Is Homeland Safety International, Inc. (HSFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Homeland Safety International, Inc. (HSFI) research center and poll results.
OTC : HSFI
Homeland Safety International, Inc.
$2e-05 USD
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 19
- Market Capitalization
- $2.21K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | 0.00 | $0.00 | 5500 |
| 2026-07-01 | 0.00 | $0.00 | 5500 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 5500 |
| 2026-06-26 | 0.00 | $0.00 | 5500 |
| 2026-06-25 | 0.00 | $0.00 | 5500 |
| 2026-06-24 | 0.00 | $0.00 | 5500 |
| 2026-06-23 | 0.00 | $0.00 | 5500 |
| 2026-06-22 | 0.00 | $0.00 | 5500 |
| 2026-06-18 | 0.00 | $0.00 | 5500 |
| 2026-06-17 | 0.00 | $0.00 | 5500 |
| 2026-06-16 | 0.00 | $0.00 | 5500 |
| 2026-06-15 | 0.00 | $0.00 | 5500 |
| 2026-06-12 | 0.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 200030 |
| 2026-04-06 | 0.00 | $0.00 | 5500 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 5500 |
| 2026-03-31 | 0.00 | $0.00 | 5500 |
| 2026-03-30 | 0.00 | $0.00 | 5500 |
| 2026-03-27 | 0.00 | $0.00 | 5500 |
| 2026-03-26 | 0.00 | $0.00 | 5500 |
| 2026-03-25 | 0.00 | $0.00 | 5500 |
| 2026-03-24 | 0.00 | $0.00 | 5500 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | 0.00 | $0.00 | 5500 |
| 2026-02-23 | 0.00 | $0.00 | 5500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5500 |
| 2026-02-04 | 0.00 | $0.00 | 5500 |
| 2026-02-03 | 0.00 | $0.00 | 5500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5500 |
| 2026-01-28 | 0.00 | $0.00 | 5500 |
| 2026-01-27 | 0.00 | $0.00 | 5500 |
| 2026-01-26 | 0.00 | $0.00 | 5500 |
| 2026-01-23 | 0.00 | $0.00 | 5500 |
| 2026-01-22 | 0.00 | $0.00 | 5500 |
| 2026-01-21 | 0.00 | $0.00 | 5500 |
| 2026-01-20 | 0.00 | $0.00 | 5500 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 5500 |
| 2026-01-09 | 0.00 | $0.00 | 5500 |
| 2026-01-08 | 0.00 | $0.00 | 5500 |
| 2026-01-07 | 0.00 | $0.00 | 5500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5500 |
| 2026-01-02 | 0.00 | $0.00 | 5500 |
| 2025-12-31 | 0.00 | $0.00 | 5500 |
| 2025-12-30 | 0.00 | $0.00 | 5500 |
| 2025-12-29 | 0.00 | $0.00 | 5500 |
| 2025-12-26 | 0.00 | $0.00 | 5500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5500 |
| 2025-12-22 | 0.00 | $0.00 | 5500 |
| 2025-12-19 | 0.00 | $0.00 | 5500 |
| 2025-12-18 | 0.00 | $0.00 | 5500 |
| 2025-12-17 | 0.00 | $0.00 | 5500 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5500 |
| 2025-12-09 | 0.00 | $0.00 | 5500 |
| 2025-12-08 | 0.00 | $0.00 | 5500 |
| 2025-12-05 | 0.00 | $0.00 | 5500 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 5500 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 5500 |
| 2025-11-07 | 0.00 | $0.00 | 5500 |
| 2025-11-06 | 0.00 | $0.00 | 5500 |
| 2025-11-05 | 0.00 | $0.00 | 5500 |
| 2025-11-04 | 0.00 | $0.00 | 5500 |
| 2025-11-03 | 0.00 | $0.00 | 5500 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 5500 |
| 2025-10-29 | 0.00 | $0.00 | 5500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5500 |
| 2025-08-21 | 0.00 | $0.00 | 5500 |
| 2025-08-20 | 0.00 | $0.00 | 5500 |
| 2025-08-19 | 0.00 | $0.00 | 5500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | 5500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 5500 |
| 2024-12-20 | 0.00 | $0.00 | 5500 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5500 |
| 2024-12-05 | 0.00 | $0.00 | 5500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 5500 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-04-18 | 0.00 | $0.00 | 750 |
| 2024-04-12 | 0.00 | $0.00 | 1100 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 280800 |
| 2024-02-09 | 0.00 | $0.00 | 3500 |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-08 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 80000 |
| 2023-12-20 | 0.00 | $0.00 | 54900 |
| 2023-12-07 | 0.00 | $0.00 | 4800 |
| 2023-12-04 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-10-30 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 191 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-01 | 0.00 | $0.00 | 1100 |
| 2023-08-15 | 0.00 | $0.00 | 4000 |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2550 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | 0.00 | $0.00 | 1150 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 9472 |
| 2023-05-09 | 0.00 | $0.00 | 19500 |
| 2023-05-08 | 0.00 | $0.00 | 2538 |
| 2023-05-03 | 0.00 | $0.00 | 8200 |
| 2023-05-01 | 0.00 | $0.00 | 34802 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | 2000 |
| 2023-04-13 | 0.00 | $0.00 | 5900 |
| 2023-04-11 | 0.00 | $0.00 | 115 |
| 2023-04-10 | 0.00 | $0.00 | 20000 |
| 2023-04-06 | 0.00 | $0.00 | 8000 |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 9760 |
| 2023-03-29 | 0.00 | $0.00 | 422 |
| 2023-03-21 | 0.00 | $0.00 | 11050 |
| 2023-03-15 | 0.00 | $0.00 | 7435 |
| 2023-03-14 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 1300 |
| 2023-02-21 | 0.00 | $0.00 | 67500 |
| 2023-02-16 | 0.00 | $0.00 | 92818 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 650 |
| 2023-02-07 | 0.00 | $0.00 | 1040 |
| 2023-02-06 | 0.00 | $0.00 | 250 |
| 2023-02-01 | 0.00 | $0.00 | 4388 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 11062 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 106000 |
| 2022-12-22 | 0.00 | $0.00 | 14500 |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 1043 |
| 2022-12-16 | 0.00 | $0.00 | 7503 |
| 2022-12-14 | 0.00 | $0.00 | 450 |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 25000 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | 3800 |
| 2022-11-02 | 0.00 | $0.00 | 2500 |
| 2022-10-27 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 12150 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-17 | 0.00 | $0.00 | 300 |
| 2022-10-14 | 0.00 | $0.00 | 30000 |
| 2022-10-13 | 0.00 | $0.00 | 27500 |
| 2022-10-05 | 0.00 | $0.00 | 185 |
| 2022-10-03 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | 3223 |
| 2022-09-26 | 0.00 | $0.00 | 326 |
| 2022-09-22 | 0.00 | $0.00 | 1300 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-02-22 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | 4100 |
| 2022-02-07 | 0.00 | $0.00 | 350 |
| 2022-01-11 | 0.00 | $0.00 | 14700 |
| 2022-01-07 | 0.00 | $0.00 | 1180 |
| 2021-12-31 | 0.00 | $0.00 | 48500 |
| 2021-12-21 | 0.00 | $0.00 | 9500 |
| 2021-12-08 | 0.00 | $0.00 | 1500 |
| 2021-12-07 | 0.00 | $0.00 | 803 |
| 2021-12-06 | 0.00 | $0.00 | 300 |
| 2021-11-16 | 0.00 | $0.00 | 17600 |
| 2021-10-15 | 0.00 | $0.00 | 297600 |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 1450 |
| 2021-10-07 | 0.00 | $0.00 | 27600 |
| 2021-10-06 | 0.00 | $0.00 | 1050 |
| 2021-09-29 | 0.00 | $0.00 | 394559 |
| 2021-09-27 | 0.00 | $0.00 | 125 |
| 2021-09-24 | 0.00 | $0.00 | 34000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 900 |
| 2021-09-17 | 0.00 | $0.00 | 250 |
| 2021-09-16 | 0.00 | $0.00 | 25655 |
| 2021-09-15 | 0.00 | $0.00 | 250 |
| 2021-09-14 | 0.00 | $0.00 | 51500 |
| 2021-09-13 | 0.00 | $0.00 | 6875 |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | 736 |
| 2021-09-08 | 0.00 | $0.00 | 400 |
| 2021-09-07 | 0.00 | $0.00 | 11850 |
| 2021-09-03 | 0.00 | $0.00 | 115 |
| 2021-09-02 | 0.00 | $0.00 | 152000 |
| 2021-09-01 | 0.00 | $0.00 | 152250 |
| 2021-08-31 | 0.00 | $0.00 | 200 |
| 2021-08-25 | 0.00 | $0.00 | 1100 |
| 2021-08-24 | 0.00 | $0.00 | 3575 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 24600 |
| 2021-08-18 | 0.00 | $0.00 | 741000 |
| 2021-08-16 | 0.00 | $0.00 | 6804 |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-11 | 0.00 | $0.00 | 2500 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | 13200 |
| 2021-08-04 | 0.00 | $0.00 | 2200 |
| 2021-08-03 | 0.00 | $0.00 | 25100 |
| 2021-08-02 | 0.00 | $0.00 | 16197 |
| 2021-07-29 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 695400 |
| 2021-07-26 | 0.00 | $0.00 | 238 |
| 2021-07-22 | 0.00 | $0.00 | 13000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | 0.00 | $0.00 | 5500 |
| 2026-07-01 | 0.00 | $0.00 | 5500 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 5500 |
| 2026-06-26 | 0.00 | $0.00 | 5500 |
| 2026-06-25 | 0.00 | $0.00 | 5500 |
| 2026-06-24 | 0.00 | $0.00 | 5500 |
| 2026-06-23 | 0.00 | $0.00 | 5500 |
| 2026-06-22 | 0.00 | $0.00 | 5500 |
| 2026-06-18 | 0.00 | $0.00 | 5500 |
| 2026-06-17 | 0.00 | $0.00 | 5500 |
| 2026-06-16 | 0.00 | $0.00 | 5500 |
| 2026-06-15 | 0.00 | $0.00 | 5500 |
| 2026-06-12 | 0.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 200030 |
| 2026-04-06 | 0.00 | $0.00 | 5500 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 5500 |
| 2026-03-31 | 0.00 | $0.00 | 5500 |
| 2026-03-30 | 0.00 | $0.00 | 5500 |
| 2026-03-27 | 0.00 | $0.00 | 5500 |
| 2026-03-26 | 0.00 | $0.00 | 5500 |
| 2026-03-25 | 0.00 | $0.00 | 5500 |
| 2026-03-24 | 0.00 | $0.00 | 5500 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | 0.00 | $0.00 | 5500 |
| 2026-02-23 | 0.00 | $0.00 | 5500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5500 |
| 2026-02-04 | 0.00 | $0.00 | 5500 |
| 2026-02-03 | 0.00 | $0.00 | 5500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5500 |
| 2026-01-28 | 0.00 | $0.00 | 5500 |
| 2026-01-27 | 0.00 | $0.00 | 5500 |
| 2026-01-26 | 0.00 | $0.00 | 5500 |
| 2026-01-23 | 0.00 | $0.00 | 5500 |
| 2026-01-22 | 0.00 | $0.00 | 5500 |
| 2026-01-21 | 0.00 | $0.00 | 5500 |
| 2026-01-20 | 0.00 | $0.00 | 5500 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 5500 |
| 2026-01-09 | 0.00 | $0.00 | 5500 |
| 2026-01-08 | 0.00 | $0.00 | 5500 |
| 2026-01-07 | 0.00 | $0.00 | 5500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5500 |
| 2026-01-02 | 0.00 | $0.00 | 5500 |
| 2025-12-31 | 0.00 | $0.00 | 5500 |
| 2025-12-30 | 0.00 | $0.00 | 5500 |
| 2025-12-29 | 0.00 | $0.00 | 5500 |
| 2025-12-26 | 0.00 | $0.00 | 5500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5500 |
| 2025-12-22 | 0.00 | $0.00 | 5500 |
| 2025-12-19 | 0.00 | $0.00 | 5500 |
| 2025-12-18 | 0.00 | $0.00 | 5500 |
| 2025-12-17 | 0.00 | $0.00 | 5500 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5500 |
| 2025-12-09 | 0.00 | $0.00 | 5500 |
| 2025-12-08 | 0.00 | $0.00 | 5500 |
| 2025-12-05 | 0.00 | $0.00 | 5500 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 5500 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 5500 |
| 2025-11-07 | 0.00 | $0.00 | 5500 |
| 2025-11-06 | 0.00 | $0.00 | 5500 |
| 2025-11-05 | 0.00 | $0.00 | 5500 |
| 2025-11-04 | 0.00 | $0.00 | 5500 |
| 2025-11-03 | 0.00 | $0.00 | 5500 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 5500 |
| 2025-10-29 | 0.00 | $0.00 | 5500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5500 |
| 2025-08-21 | 0.00 | $0.00 | 5500 |
| 2025-08-20 | 0.00 | $0.00 | 5500 |
| 2025-08-19 | 0.00 | $0.00 | 5500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | 5500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 5500 |
| 2024-12-20 | 0.00 | $0.00 | 5500 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5500 |
| 2024-12-05 | 0.00 | $0.00 | 5500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 5500 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-04-18 | 0.00 | $0.00 | 750 |
| 2024-04-12 | 0.00 | $0.00 | 1100 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 280800 |
| 2024-02-09 | 0.00 | $0.00 | 3500 |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-08 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 80000 |
| 2023-12-20 | 0.00 | $0.00 | 54900 |
| 2023-12-07 | 0.00 | $0.00 | 4800 |
| 2023-12-04 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-10-30 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 191 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-01 | 0.00 | $0.00 | 1100 |
| 2023-08-15 | 0.00 | $0.00 | 4000 |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2550 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | 0.00 | $0.00 | 1150 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 9472 |
| 2023-05-09 | 0.00 | $0.00 | 19500 |
| 2023-05-08 | 0.00 | $0.00 | 2538 |
| 2023-05-03 | 0.00 | $0.00 | 8200 |
| 2023-05-01 | 0.00 | $0.00 | 34802 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | 2000 |
| 2023-04-13 | 0.00 | $0.00 | 5900 |
| 2023-04-11 | 0.00 | $0.00 | 115 |
| 2023-04-10 | 0.00 | $0.00 | 20000 |
| 2023-04-06 | 0.00 | $0.00 | 8000 |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 9760 |
| 2023-03-29 | 0.00 | $0.00 | 422 |
| 2023-03-21 | 0.00 | $0.00 | 11050 |
| 2023-03-15 | 0.00 | $0.00 | 7435 |
| 2023-03-14 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 1300 |
| 2023-02-21 | 0.00 | $0.00 | 67500 |
| 2023-02-16 | 0.00 | $0.00 | 92818 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 650 |
| 2023-02-07 | 0.00 | $0.00 | 1040 |
| 2023-02-06 | 0.00 | $0.00 | 250 |
| 2023-02-01 | 0.00 | $0.00 | 4388 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 11062 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 106000 |
| 2022-12-22 | 0.00 | $0.00 | 14500 |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 1043 |
| 2022-12-16 | 0.00 | $0.00 | 7503 |
| 2022-12-14 | 0.00 | $0.00 | 450 |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 25000 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | 3800 |
| 2022-11-02 | 0.00 | $0.00 | 2500 |
| 2022-10-27 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 12150 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-17 | 0.00 | $0.00 | 300 |
| 2022-10-14 | 0.00 | $0.00 | 30000 |
| 2022-10-13 | 0.00 | $0.00 | 27500 |
| 2022-10-05 | 0.00 | $0.00 | 185 |
| 2022-10-03 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | 3223 |
| 2022-09-26 | 0.00 | $0.00 | 326 |
| 2022-09-22 | 0.00 | $0.00 | 1300 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-02-22 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | 4100 |
| 2022-02-07 | 0.00 | $0.00 | 350 |
| 2022-01-11 | 0.00 | $0.00 | 14700 |
| 2022-01-07 | 0.00 | $0.00 | 1180 |
| 2021-12-31 | 0.00 | $0.00 | 48500 |
| 2021-12-21 | 0.00 | $0.00 | 9500 |
| 2021-12-08 | 0.00 | $0.00 | 1500 |
| 2021-12-07 | 0.00 | $0.00 | 803 |
| 2021-12-06 | 0.00 | $0.00 | 300 |
| 2021-11-16 | 0.00 | $0.00 | 17600 |
| 2021-10-15 | 0.00 | $0.00 | 297600 |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 1450 |
| 2021-10-07 | 0.00 | $0.00 | 27600 |
| 2021-10-06 | 0.00 | $0.00 | 1050 |
| 2021-09-29 | 0.00 | $0.00 | 394559 |
| 2021-09-27 | 0.00 | $0.00 | 125 |
| 2021-09-24 | 0.00 | $0.00 | 34000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 900 |
| 2021-09-17 | 0.00 | $0.00 | 250 |
| 2021-09-16 | 0.00 | $0.00 | 25655 |
| 2021-09-15 | 0.00 | $0.00 | 250 |
| 2021-09-14 | 0.00 | $0.00 | 51500 |
| 2021-09-13 | 0.00 | $0.00 | 6875 |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | 736 |
| 2021-09-08 | 0.00 | $0.00 | 400 |
| 2021-09-07 | 0.00 | $0.00 | 11850 |
| 2021-09-03 | 0.00 | $0.00 | 115 |
| 2021-09-02 | 0.00 | $0.00 | 152000 |
| 2021-09-01 | 0.00 | $0.00 | 152250 |
| 2021-08-31 | 0.00 | $0.00 | 200 |
| 2021-08-25 | 0.00 | $0.00 | 1100 |
| 2021-08-24 | 0.00 | $0.00 | 3575 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 24600 |
| 2021-08-18 | 0.00 | $0.00 | 741000 |
| 2021-08-16 | 0.00 | $0.00 | 6804 |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-11 | 0.00 | $0.00 | 2500 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | 13200 |
| 2021-08-04 | 0.00 | $0.00 | 2200 |
| 2021-08-03 | 0.00 | $0.00 | 25100 |
| 2021-08-02 | 0.00 | $0.00 | 16197 |
| 2021-07-29 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 695400 |
| 2021-07-26 | 0.00 | $0.00 | 238 |
| 2021-07-22 | 0.00 | $0.00 | 13000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | 0.00 | $0.00 | 5500 |
| 2026-07-01 | 0.00 | $0.00 | 5500 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 5500 |
| 2026-06-26 | 0.00 | $0.00 | 5500 |
| 2026-06-25 | 0.00 | $0.00 | 5500 |
| 2026-06-24 | 0.00 | $0.00 | 5500 |
| 2026-06-23 | 0.00 | $0.00 | 5500 |
| 2026-06-22 | 0.00 | $0.00 | 5500 |
| 2026-06-18 | 0.00 | $0.00 | 5500 |
| 2026-06-17 | 0.00 | $0.00 | 5500 |
| 2026-06-16 | 0.00 | $0.00 | 5500 |
| 2026-06-15 | 0.00 | $0.00 | 5500 |
| 2026-06-12 | 0.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 200030 |
| 2026-04-06 | 0.00 | $0.00 | 5500 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 5500 |
| 2026-03-31 | 0.00 | $0.00 | 5500 |
| 2026-03-30 | 0.00 | $0.00 | 5500 |
| 2026-03-27 | 0.00 | $0.00 | 5500 |
| 2026-03-26 | 0.00 | $0.00 | 5500 |
| 2026-03-25 | 0.00 | $0.00 | 5500 |
| 2026-03-24 | 0.00 | $0.00 | 5500 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | 0.00 | $0.00 | 5500 |
| 2026-02-23 | 0.00 | $0.00 | 5500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5500 |
| 2026-02-04 | 0.00 | $0.00 | 5500 |
| 2026-02-03 | 0.00 | $0.00 | 5500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5500 |
| 2026-01-28 | 0.00 | $0.00 | 5500 |
| 2026-01-27 | 0.00 | $0.00 | 5500 |
| 2026-01-26 | 0.00 | $0.00 | 5500 |
| 2026-01-23 | 0.00 | $0.00 | 5500 |
| 2026-01-22 | 0.00 | $0.00 | 5500 |
| 2026-01-21 | 0.00 | $0.00 | 5500 |
| 2026-01-20 | 0.00 | $0.00 | 5500 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 5500 |
| 2026-01-09 | 0.00 | $0.00 | 5500 |
| 2026-01-08 | 0.00 | $0.00 | 5500 |
| 2026-01-07 | 0.00 | $0.00 | 5500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5500 |
| 2026-01-02 | 0.00 | $0.00 | 5500 |
| 2025-12-31 | 0.00 | $0.00 | 5500 |
| 2025-12-30 | 0.00 | $0.00 | 5500 |
| 2025-12-29 | 0.00 | $0.00 | 5500 |
| 2025-12-26 | 0.00 | $0.00 | 5500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5500 |
| 2025-12-22 | 0.00 | $0.00 | 5500 |
| 2025-12-19 | 0.00 | $0.00 | 5500 |
| 2025-12-18 | 0.00 | $0.00 | 5500 |
| 2025-12-17 | 0.00 | $0.00 | 5500 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5500 |
| 2025-12-09 | 0.00 | $0.00 | 5500 |
| 2025-12-08 | 0.00 | $0.00 | 5500 |
| 2025-12-05 | 0.00 | $0.00 | 5500 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 5500 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 5500 |
| 2025-11-07 | 0.00 | $0.00 | 5500 |
| 2025-11-06 | 0.00 | $0.00 | 5500 |
| 2025-11-05 | 0.00 | $0.00 | 5500 |
| 2025-11-04 | 0.00 | $0.00 | 5500 |
| 2025-11-03 | 0.00 | $0.00 | 5500 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 5500 |
| 2025-10-29 | 0.00 | $0.00 | 5500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5500 |
| 2025-08-21 | 0.00 | $0.00 | 5500 |
| 2025-08-20 | 0.00 | $0.00 | 5500 |
| 2025-08-19 | 0.00 | $0.00 | 5500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | 5500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 5500 |
| 2024-12-20 | 0.00 | $0.00 | 5500 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5500 |
| 2024-12-05 | 0.00 | $0.00 | 5500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 5500 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-04-18 | 0.00 | $0.00 | 750 |
| 2024-04-12 | 0.00 | $0.00 | 1100 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 280800 |
| 2024-02-09 | 0.00 | $0.00 | 3500 |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-08 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 80000 |
| 2023-12-20 | 0.00 | $0.00 | 54900 |
| 2023-12-07 | 0.00 | $0.00 | 4800 |
| 2023-12-04 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-10-30 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 191 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-01 | 0.00 | $0.00 | 1100 |
| 2023-08-15 | 0.00 | $0.00 | 4000 |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2550 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | 0.00 | $0.00 | 1150 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 9472 |
| 2023-05-09 | 0.00 | $0.00 | 19500 |
| 2023-05-08 | 0.00 | $0.00 | 2538 |
| 2023-05-03 | 0.00 | $0.00 | 8200 |
| 2023-05-01 | 0.00 | $0.00 | 34802 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | 2000 |
| 2023-04-13 | 0.00 | $0.00 | 5900 |
| 2023-04-11 | 0.00 | $0.00 | 115 |
| 2023-04-10 | 0.00 | $0.00 | 20000 |
| 2023-04-06 | 0.00 | $0.00 | 8000 |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 9760 |
| 2023-03-29 | 0.00 | $0.00 | 422 |
| 2023-03-21 | 0.00 | $0.00 | 11050 |
| 2023-03-15 | 0.00 | $0.00 | 7435 |
| 2023-03-14 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 1300 |
| 2023-02-21 | 0.00 | $0.00 | 67500 |
| 2023-02-16 | 0.00 | $0.00 | 92818 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 650 |
| 2023-02-07 | 0.00 | $0.00 | 1040 |
| 2023-02-06 | 0.00 | $0.00 | 250 |
| 2023-02-01 | 0.00 | $0.00 | 4388 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 11062 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 106000 |
| 2022-12-22 | 0.00 | $0.00 | 14500 |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 1043 |
| 2022-12-16 | 0.00 | $0.00 | 7503 |
| 2022-12-14 | 0.00 | $0.00 | 450 |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 25000 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | 3800 |
| 2022-11-02 | 0.00 | $0.00 | 2500 |
| 2022-10-27 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 12150 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-17 | 0.00 | $0.00 | 300 |
| 2022-10-14 | 0.00 | $0.00 | 30000 |
| 2022-10-13 | 0.00 | $0.00 | 27500 |
| 2022-10-05 | 0.00 | $0.00 | 185 |
| 2022-10-03 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | 3223 |
| 2022-09-26 | 0.00 | $0.00 | 326 |
| 2022-09-22 | 0.00 | $0.00 | 1300 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-02-22 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | 4100 |
| 2022-02-07 | 0.00 | $0.00 | 350 |
| 2022-01-11 | 0.00 | $0.00 | 14700 |
| 2022-01-07 | 0.00 | $0.00 | 1180 |
| 2021-12-31 | 0.00 | $0.00 | 48500 |
| 2021-12-21 | 0.00 | $0.00 | 9500 |
| 2021-12-08 | 0.00 | $0.00 | 1500 |
| 2021-12-07 | 0.00 | $0.00 | 803 |
| 2021-12-06 | 0.00 | $0.00 | 300 |
| 2021-11-16 | 0.00 | $0.00 | 17600 |
| 2021-10-15 | 0.00 | $0.00 | 297600 |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 1450 |
| 2021-10-07 | 0.00 | $0.00 | 27600 |
| 2021-10-06 | 0.00 | $0.00 | 1050 |
| 2021-09-29 | 0.00 | $0.00 | 394559 |
| 2021-09-27 | 0.00 | $0.00 | 125 |
| 2021-09-24 | 0.00 | $0.00 | 34000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 900 |
| 2021-09-17 | 0.00 | $0.00 | 250 |
| 2021-09-16 | 0.00 | $0.00 | 25655 |
| 2021-09-15 | 0.00 | $0.00 | 250 |
| 2021-09-14 | 0.00 | $0.00 | 51500 |
| 2021-09-13 | 0.00 | $0.00 | 6875 |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | 736 |
| 2021-09-08 | 0.00 | $0.00 | 400 |
| 2021-09-07 | 0.00 | $0.00 | 11850 |
| 2021-09-03 | 0.00 | $0.00 | 115 |
| 2021-09-02 | 0.00 | $0.00 | 152000 |
| 2021-09-01 | 0.00 | $0.00 | 152250 |
| 2021-08-31 | 0.00 | $0.00 | 200 |
| 2021-08-25 | 0.00 | $0.00 | 1100 |
| 2021-08-24 | 0.00 | $0.00 | 3575 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 24600 |
| 2021-08-18 | 0.00 | $0.00 | 741000 |
| 2021-08-16 | 0.00 | $0.00 | 6804 |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-11 | 0.00 | $0.00 | 2500 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | 13200 |
| 2021-08-04 | 0.00 | $0.00 | 2200 |
| 2021-08-03 | 0.00 | $0.00 | 25100 |
| 2021-08-02 | 0.00 | $0.00 | 16197 |
| 2021-07-29 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 695400 |
| 2021-07-26 | 0.00 | $0.00 | 238 |
| 2021-07-22 | 0.00 | $0.00 | 13000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | 0.00 | $0.00 | 5500 |
| 2026-07-01 | 0.00 | $0.00 | 5500 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 5500 |
| 2026-06-26 | 0.00 | $0.00 | 5500 |
| 2026-06-25 | 0.00 | $0.00 | 5500 |
| 2026-06-24 | 0.00 | $0.00 | 5500 |
| 2026-06-23 | 0.00 | $0.00 | 5500 |
| 2026-06-22 | 0.00 | $0.00 | 5500 |
| 2026-06-18 | 0.00 | $0.00 | 5500 |
| 2026-06-17 | 0.00 | $0.00 | 5500 |
| 2026-06-16 | 0.00 | $0.00 | 5500 |
| 2026-06-15 | 0.00 | $0.00 | 5500 |
| 2026-06-12 | 0.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 200030 |
| 2026-04-06 | 0.00 | $0.00 | 5500 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 5500 |
| 2026-03-31 | 0.00 | $0.00 | 5500 |
| 2026-03-30 | 0.00 | $0.00 | 5500 |
| 2026-03-27 | 0.00 | $0.00 | 5500 |
| 2026-03-26 | 0.00 | $0.00 | 5500 |
| 2026-03-25 | 0.00 | $0.00 | 5500 |
| 2026-03-24 | 0.00 | $0.00 | 5500 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | 0.00 | $0.00 | 5500 |
| 2026-02-23 | 0.00 | $0.00 | 5500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5500 |
| 2026-02-04 | 0.00 | $0.00 | 5500 |
| 2026-02-03 | 0.00 | $0.00 | 5500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5500 |
| 2026-01-28 | 0.00 | $0.00 | 5500 |
| 2026-01-27 | 0.00 | $0.00 | 5500 |
| 2026-01-26 | 0.00 | $0.00 | 5500 |
| 2026-01-23 | 0.00 | $0.00 | 5500 |
| 2026-01-22 | 0.00 | $0.00 | 5500 |
| 2026-01-21 | 0.00 | $0.00 | 5500 |
| 2026-01-20 | 0.00 | $0.00 | 5500 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 5500 |
| 2026-01-09 | 0.00 | $0.00 | 5500 |
| 2026-01-08 | 0.00 | $0.00 | 5500 |
| 2026-01-07 | 0.00 | $0.00 | 5500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5500 |
| 2026-01-02 | 0.00 | $0.00 | 5500 |
| 2025-12-31 | 0.00 | $0.00 | 5500 |
| 2025-12-30 | 0.00 | $0.00 | 5500 |
| 2025-12-29 | 0.00 | $0.00 | 5500 |
| 2025-12-26 | 0.00 | $0.00 | 5500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5500 |
| 2025-12-22 | 0.00 | $0.00 | 5500 |
| 2025-12-19 | 0.00 | $0.00 | 5500 |
| 2025-12-18 | 0.00 | $0.00 | 5500 |
| 2025-12-17 | 0.00 | $0.00 | 5500 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5500 |
| 2025-12-09 | 0.00 | $0.00 | 5500 |
| 2025-12-08 | 0.00 | $0.00 | 5500 |
| 2025-12-05 | 0.00 | $0.00 | 5500 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 5500 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 5500 |
| 2025-11-07 | 0.00 | $0.00 | 5500 |
| 2025-11-06 | 0.00 | $0.00 | 5500 |
| 2025-11-05 | 0.00 | $0.00 | 5500 |
| 2025-11-04 | 0.00 | $0.00 | 5500 |
| 2025-11-03 | 0.00 | $0.00 | 5500 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 5500 |
| 2025-10-29 | 0.00 | $0.00 | 5500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5500 |
| 2025-08-21 | 0.00 | $0.00 | 5500 |
| 2025-08-20 | 0.00 | $0.00 | 5500 |
| 2025-08-19 | 0.00 | $0.00 | 5500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | 5500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 5500 |
| 2024-12-20 | 0.00 | $0.00 | 5500 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5500 |
| 2024-12-05 | 0.00 | $0.00 | 5500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 5500 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-04-18 | 0.00 | $0.00 | 750 |
| 2024-04-12 | 0.00 | $0.00 | 1100 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 280800 |
| 2024-02-09 | 0.00 | $0.00 | 3500 |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-08 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 80000 |
| 2023-12-20 | 0.00 | $0.00 | 54900 |
| 2023-12-07 | 0.00 | $0.00 | 4800 |
| 2023-12-04 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-10-30 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 191 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-01 | 0.00 | $0.00 | 1100 |
| 2023-08-15 | 0.00 | $0.00 | 4000 |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2550 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | 0.00 | $0.00 | 1150 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 9472 |
| 2023-05-09 | 0.00 | $0.00 | 19500 |
| 2023-05-08 | 0.00 | $0.00 | 2538 |
| 2023-05-03 | 0.00 | $0.00 | 8200 |
| 2023-05-01 | 0.00 | $0.00 | 34802 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | 2000 |
| 2023-04-13 | 0.00 | $0.00 | 5900 |
| 2023-04-11 | 0.00 | $0.00 | 115 |
| 2023-04-10 | 0.00 | $0.00 | 20000 |
| 2023-04-06 | 0.00 | $0.00 | 8000 |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 9760 |
| 2023-03-29 | 0.00 | $0.00 | 422 |
| 2023-03-21 | 0.00 | $0.00 | 11050 |
| 2023-03-15 | 0.00 | $0.00 | 7435 |
| 2023-03-14 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 1300 |
| 2023-02-21 | 0.00 | $0.00 | 67500 |
| 2023-02-16 | 0.00 | $0.00 | 92818 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 650 |
| 2023-02-07 | 0.00 | $0.00 | 1040 |
| 2023-02-06 | 0.00 | $0.00 | 250 |
| 2023-02-01 | 0.00 | $0.00 | 4388 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 11062 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 106000 |
| 2022-12-22 | 0.00 | $0.00 | 14500 |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 1043 |
| 2022-12-16 | 0.00 | $0.00 | 7503 |
| 2022-12-14 | 0.00 | $0.00 | 450 |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 25000 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | 3800 |
| 2022-11-02 | 0.00 | $0.00 | 2500 |
| 2022-10-27 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 12150 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-17 | 0.00 | $0.00 | 300 |
| 2022-10-14 | 0.00 | $0.00 | 30000 |
| 2022-10-13 | 0.00 | $0.00 | 27500 |
| 2022-10-05 | 0.00 | $0.00 | 185 |
| 2022-10-03 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | 3223 |
| 2022-09-26 | 0.00 | $0.00 | 326 |
| 2022-09-22 | 0.00 | $0.00 | 1300 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-02-22 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | 4100 |
| 2022-02-07 | 0.00 | $0.00 | 350 |
| 2022-01-11 | 0.00 | $0.00 | 14700 |
| 2022-01-07 | 0.00 | $0.00 | 1180 |
| 2021-12-31 | 0.00 | $0.00 | 48500 |
| 2021-12-21 | 0.00 | $0.00 | 9500 |
| 2021-12-08 | 0.00 | $0.00 | 1500 |
| 2021-12-07 | 0.00 | $0.00 | 803 |
| 2021-12-06 | 0.00 | $0.00 | 300 |
| 2021-11-16 | 0.00 | $0.00 | 17600 |
| 2021-10-15 | 0.00 | $0.00 | 297600 |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 1450 |
| 2021-10-07 | 0.00 | $0.00 | 27600 |
| 2021-10-06 | 0.00 | $0.00 | 1050 |
| 2021-09-29 | 0.00 | $0.00 | 394559 |
| 2021-09-27 | 0.00 | $0.00 | 125 |
| 2021-09-24 | 0.00 | $0.00 | 34000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 900 |
| 2021-09-17 | 0.00 | $0.00 | 250 |
| 2021-09-16 | 0.00 | $0.00 | 25655 |
| 2021-09-15 | 0.00 | $0.00 | 250 |
| 2021-09-14 | 0.00 | $0.00 | 51500 |
| 2021-09-13 | 0.00 | $0.00 | 6875 |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | 736 |
| 2021-09-08 | 0.00 | $0.00 | 400 |
| 2021-09-07 | 0.00 | $0.00 | 11850 |
| 2021-09-03 | 0.00 | $0.00 | 115 |
| 2021-09-02 | 0.00 | $0.00 | 152000 |
| 2021-09-01 | 0.00 | $0.00 | 152250 |
| 2021-08-31 | 0.00 | $0.00 | 200 |
| 2021-08-25 | 0.00 | $0.00 | 1100 |
| 2021-08-24 | 0.00 | $0.00 | 3575 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 24600 |
| 2021-08-18 | 0.00 | $0.00 | 741000 |
| 2021-08-16 | 0.00 | $0.00 | 6804 |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-11 | 0.00 | $0.00 | 2500 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | 13200 |
| 2021-08-04 | 0.00 | $0.00 | 2200 |
| 2021-08-03 | 0.00 | $0.00 | 25100 |
| 2021-08-02 | 0.00 | $0.00 | 16197 |
| 2021-07-29 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 695400 |
| 2021-07-26 | 0.00 | $0.00 | 238 |
| 2021-07-22 | 0.00 | $0.00 | 13000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | 0.00 | $0.00 | 5500 |
| 2026-07-01 | 0.00 | $0.00 | 5500 |
| 2026-06-30 | 0.00 | $0.00 | 5500 |
| 2026-06-29 | 0.00 | $0.00 | 5500 |
| 2026-06-26 | 0.00 | $0.00 | 5500 |
| 2026-06-25 | 0.00 | $0.00 | 5500 |
| 2026-06-24 | 0.00 | $0.00 | 5500 |
| 2026-06-23 | 0.00 | $0.00 | 5500 |
| 2026-06-22 | 0.00 | $0.00 | 5500 |
| 2026-06-18 | 0.00 | $0.00 | 5500 |
| 2026-06-17 | 0.00 | $0.00 | 5500 |
| 2026-06-16 | 0.00 | $0.00 | 5500 |
| 2026-06-15 | 0.00 | $0.00 | 5500 |
| 2026-06-12 | 0.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | 0.00 | $0.00 | 200030 |
| 2026-04-06 | 0.00 | $0.00 | 5500 |
| 2026-04-02 | 0.00 | $0.00 | 5500 |
| 2026-04-01 | 0.00 | $0.00 | 5500 |
| 2026-03-31 | 0.00 | $0.00 | 5500 |
| 2026-03-30 | 0.00 | $0.00 | 5500 |
| 2026-03-27 | 0.00 | $0.00 | 5500 |
| 2026-03-26 | 0.00 | $0.00 | 5500 |
| 2026-03-25 | 0.00 | $0.00 | 5500 |
| 2026-03-24 | 0.00 | $0.00 | 5500 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | 0.00 | $0.00 | 5500 |
| 2026-02-23 | 0.00 | $0.00 | 5500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5500 |
| 2026-02-04 | 0.00 | $0.00 | 5500 |
| 2026-02-03 | 0.00 | $0.00 | 5500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5500 |
| 2026-01-28 | 0.00 | $0.00 | 5500 |
| 2026-01-27 | 0.00 | $0.00 | 5500 |
| 2026-01-26 | 0.00 | $0.00 | 5500 |
| 2026-01-23 | 0.00 | $0.00 | 5500 |
| 2026-01-22 | 0.00 | $0.00 | 5500 |
| 2026-01-21 | 0.00 | $0.00 | 5500 |
| 2026-01-20 | 0.00 | $0.00 | 5500 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 5500 |
| 2026-01-09 | 0.00 | $0.00 | 5500 |
| 2026-01-08 | 0.00 | $0.00 | 5500 |
| 2026-01-07 | 0.00 | $0.00 | 5500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5500 |
| 2026-01-02 | 0.00 | $0.00 | 5500 |
| 2025-12-31 | 0.00 | $0.00 | 5500 |
| 2025-12-30 | 0.00 | $0.00 | 5500 |
| 2025-12-29 | 0.00 | $0.00 | 5500 |
| 2025-12-26 | 0.00 | $0.00 | 5500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5500 |
| 2025-12-22 | 0.00 | $0.00 | 5500 |
| 2025-12-19 | 0.00 | $0.00 | 5500 |
| 2025-12-18 | 0.00 | $0.00 | 5500 |
| 2025-12-17 | 0.00 | $0.00 | 5500 |
| 2025-12-16 | 0.00 | $0.00 | 5500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5500 |
| 2025-12-09 | 0.00 | $0.00 | 5500 |
| 2025-12-08 | 0.00 | $0.00 | 5500 |
| 2025-12-05 | 0.00 | $0.00 | 5500 |
| 2025-12-04 | 0.00 | $0.00 | 5500 |
| 2025-12-03 | 0.00 | $0.00 | 5500 |
| 2025-12-02 | 0.00 | $0.00 | 5500 |
| 2025-12-01 | 0.00 | $0.00 | 5500 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5500 |
| 2025-11-21 | 0.00 | $0.00 | 5500 |
| 2025-11-20 | 0.00 | $0.00 | 5500 |
| 2025-11-19 | 0.00 | $0.00 | 5500 |
| 2025-11-18 | 0.00 | $0.00 | 5500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 5500 |
| 2025-11-13 | 0.00 | $0.00 | 5500 |
| 2025-11-12 | 0.00 | $0.00 | 5500 |
| 2025-11-11 | 0.00 | $0.00 | 5500 |
| 2025-11-10 | 0.00 | $0.00 | 5500 |
| 2025-11-07 | 0.00 | $0.00 | 5500 |
| 2025-11-06 | 0.00 | $0.00 | 5500 |
| 2025-11-05 | 0.00 | $0.00 | 5500 |
| 2025-11-04 | 0.00 | $0.00 | 5500 |
| 2025-11-03 | 0.00 | $0.00 | 5500 |
| 2025-10-31 | 0.00 | $0.00 | 5500 |
| 2025-10-30 | 0.00 | $0.00 | 5500 |
| 2025-10-29 | 0.00 | $0.00 | 5500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5500 |
| 2025-08-21 | 0.00 | $0.00 | 5500 |
| 2025-08-20 | 0.00 | $0.00 | 5500 |
| 2025-08-19 | 0.00 | $0.00 | 5500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5500 |
| 2025-03-19 | 0.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | 5500 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 5500 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 5500 |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 5500 |
| 2024-12-20 | 0.00 | $0.00 | 5500 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 5500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5500 |
| 2024-12-05 | 0.00 | $0.00 | 5500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | 5500 |
| 2024-05-02 | 0.00 | $0.00 | 500 |
| 2024-04-18 | 0.00 | $0.00 | 750 |
| 2024-04-12 | 0.00 | $0.00 | 1100 |
| 2024-03-25 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 280800 |
| 2024-02-09 | 0.00 | $0.00 | 3500 |
| 2024-01-29 | 0.00 | $0.00 | 1001 |
| 2024-01-08 | 0.00 | $0.00 | 10000 |
| 2023-12-27 | 0.00 | $0.00 | 300 |
| 2023-12-26 | 0.00 | $0.00 | 80000 |
| 2023-12-20 | 0.00 | $0.00 | 54900 |
| 2023-12-07 | 0.00 | $0.00 | 4800 |
| 2023-12-04 | 0.00 | $0.00 | 500 |
| 2023-11-20 | 0.00 | $0.00 | 1500 |
| 2023-11-06 | 0.00 | $0.00 | 350 |
| 2023-10-30 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | 191 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-01 | 0.00 | $0.00 | 1100 |
| 2023-08-15 | 0.00 | $0.00 | 4000 |
| 2023-08-09 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2550 |
| 2023-08-04 | 0.00 | $0.00 | 500 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | 0.00 | $0.00 | 1150 |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 9472 |
| 2023-05-09 | 0.00 | $0.00 | 19500 |
| 2023-05-08 | 0.00 | $0.00 | 2538 |
| 2023-05-03 | 0.00 | $0.00 | 8200 |
| 2023-05-01 | 0.00 | $0.00 | 34802 |
| 2023-04-28 | 0.00 | $0.00 | 100 |
| 2023-04-27 | 0.00 | $0.00 | 2000 |
| 2023-04-13 | 0.00 | $0.00 | 5900 |
| 2023-04-11 | 0.00 | $0.00 | 115 |
| 2023-04-10 | 0.00 | $0.00 | 20000 |
| 2023-04-06 | 0.00 | $0.00 | 8000 |
| 2023-04-05 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | 9760 |
| 2023-03-29 | 0.00 | $0.00 | 422 |
| 2023-03-21 | 0.00 | $0.00 | 11050 |
| 2023-03-15 | 0.00 | $0.00 | 7435 |
| 2023-03-14 | 0.00 | $0.00 | 300 |
| 2023-03-08 | 0.00 | $0.00 | 100 |
| 2023-03-02 | 0.00 | $0.00 | 100 |
| 2023-03-01 | 0.00 | $0.00 | 1000 |
| 2023-02-27 | 0.00 | $0.00 | 1300 |
| 2023-02-21 | 0.00 | $0.00 | 67500 |
| 2023-02-16 | 0.00 | $0.00 | 92818 |
| 2023-02-15 | 0.00 | $0.00 | 10000 |
| 2023-02-13 | 0.00 | $0.00 | 300 |
| 2023-02-10 | 0.00 | $0.00 | 650 |
| 2023-02-07 | 0.00 | $0.00 | 1040 |
| 2023-02-06 | 0.00 | $0.00 | 250 |
| 2023-02-01 | 0.00 | $0.00 | 4388 |
| 2023-01-31 | 0.00 | $0.00 | 400 |
| 2023-01-24 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 500 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 11062 |
| 2022-12-29 | 0.00 | $0.00 | 600 |
| 2022-12-28 | 0.00 | $0.00 | 106000 |
| 2022-12-22 | 0.00 | $0.00 | 14500 |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 1043 |
| 2022-12-16 | 0.00 | $0.00 | 7503 |
| 2022-12-14 | 0.00 | $0.00 | 450 |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-06 | 0.00 | $0.00 | 200 |
| 2022-11-23 | 0.00 | $0.00 | 25000 |
| 2022-11-15 | 0.00 | $0.00 | 100 |
| 2022-11-14 | 0.00 | $0.00 | 1000 |
| 2022-11-08 | 0.00 | $0.00 | 3800 |
| 2022-11-02 | 0.00 | $0.00 | 2500 |
| 2022-10-27 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 12150 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-17 | 0.00 | $0.00 | 300 |
| 2022-10-14 | 0.00 | $0.00 | 30000 |
| 2022-10-13 | 0.00 | $0.00 | 27500 |
| 2022-10-05 | 0.00 | $0.00 | 185 |
| 2022-10-03 | 0.00 | $0.00 | 200 |
| 2022-09-28 | 0.00 | $0.00 | 3223 |
| 2022-09-26 | 0.00 | $0.00 | 326 |
| 2022-09-22 | 0.00 | $0.00 | 1300 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 200 |
| 2022-02-22 | 0.00 | $0.00 | 200 |
| 2022-02-16 | 0.00 | $0.00 | 4100 |
| 2022-02-07 | 0.00 | $0.00 | 350 |
| 2022-01-11 | 0.00 | $0.00 | 14700 |
| 2022-01-07 | 0.00 | $0.00 | 1180 |
| 2021-12-31 | 0.00 | $0.00 | 48500 |
| 2021-12-21 | 0.00 | $0.00 | 9500 |
| 2021-12-08 | 0.00 | $0.00 | 1500 |
| 2021-12-07 | 0.00 | $0.00 | 803 |
| 2021-12-06 | 0.00 | $0.00 | 300 |
| 2021-11-16 | 0.00 | $0.00 | 17600 |
| 2021-10-15 | 0.00 | $0.00 | 297600 |
| 2021-10-14 | 0.00 | $0.00 | 500 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 1450 |
| 2021-10-07 | 0.00 | $0.00 | 27600 |
| 2021-10-06 | 0.00 | $0.00 | 1050 |
| 2021-09-29 | 0.00 | $0.00 | 394559 |
| 2021-09-27 | 0.00 | $0.00 | 125 |
| 2021-09-24 | 0.00 | $0.00 | 34000 |
| 2021-09-22 | 0.00 | $0.00 | 4000 |
| 2021-09-21 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 900 |
| 2021-09-17 | 0.00 | $0.00 | 250 |
| 2021-09-16 | 0.00 | $0.00 | 25655 |
| 2021-09-15 | 0.00 | $0.00 | 250 |
| 2021-09-14 | 0.00 | $0.00 | 51500 |
| 2021-09-13 | 0.00 | $0.00 | 6875 |
| 2021-09-10 | 0.00 | $0.00 | 500 |
| 2021-09-09 | 0.00 | $0.00 | 736 |
| 2021-09-08 | 0.00 | $0.00 | 400 |
| 2021-09-07 | 0.00 | $0.00 | 11850 |
| 2021-09-03 | 0.00 | $0.00 | 115 |
| 2021-09-02 | 0.00 | $0.00 | 152000 |
| 2021-09-01 | 0.00 | $0.00 | 152250 |
| 2021-08-31 | 0.00 | $0.00 | 200 |
| 2021-08-25 | 0.00 | $0.00 | 1100 |
| 2021-08-24 | 0.00 | $0.00 | 3575 |
| 2021-08-20 | 0.00 | $0.00 | 100 |
| 2021-08-19 | 0.00 | $0.00 | 24600 |
| 2021-08-18 | 0.00 | $0.00 | 741000 |
| 2021-08-16 | 0.00 | $0.00 | 6804 |
| 2021-08-13 | 0.00 | $0.00 | 2000 |
| 2021-08-11 | 0.00 | $0.00 | 2500 |
| 2021-08-10 | 0.00 | $0.00 | 5000 |
| 2021-08-09 | 0.00 | $0.00 | 13200 |
| 2021-08-04 | 0.00 | $0.00 | 2200 |
| 2021-08-03 | 0.00 | $0.00 | 25100 |
| 2021-08-02 | 0.00 | $0.00 | 16197 |
| 2021-07-29 | 0.00 | $0.00 | 1000 |
| 2021-07-27 | 0.00 | $0.00 | 695400 |
| 2021-07-26 | 0.00 | $0.00 | 238 |
| 2021-07-22 | 0.00 | $0.00 | 13000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
48.07
Maximum
70.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.36 | $0.00 | 5500 |
| 2026-07-16 | 53.36 | $0.00 | 5500 |
| 2026-07-15 | 53.36 | $0.00 | 5500 |
| 2026-07-14 | 53.36 | $0.00 | 5500 |
| 2026-07-13 | 53.36 | $0.00 | 5500 |
| 2026-07-10 | 53.36 | $0.00 | 5500 |
| 2026-07-09 | 53.36 | $0.00 | 5500 |
| 2026-07-08 | 53.36 | $0.00 | 5500 |
| 2026-07-07 | 53.36 | $0.00 | 5500 |
| 2026-07-06 | 53.36 | $0.00 | 5500 |
| 2026-07-02 | 14.09 | $0.00 | 5500 |
| 2026-07-01 | 70.46 | $0.00 | 5500 |
| 2026-06-30 | 70.46 | $0.00 | 5500 |
| 2026-06-29 | 70.46 | $0.00 | 5500 |
| 2026-06-26 | 70.46 | $0.00 | 5500 |
| 2026-06-25 | 70.46 | $0.00 | 5500 |
| 2026-06-24 | 70.46 | $0.00 | 5500 |
| 2026-06-23 | 70.46 | $0.00 | 5500 |
| 2026-06-22 | 70.46 | $0.00 | 5500 |
| 2026-06-18 | 70.46 | $0.00 | 5500 |
| 2026-06-17 | 70.46 | $0.00 | 5500 |
| 2026-06-16 | 70.46 | $0.00 | 5500 |
| 2026-06-15 | 70.46 | $0.00 | 5500 |
| 2026-06-12 | 70.46 | $0.00 | 5500 |
| 2026-06-11 | 70.46 | $0.00 | 5500 |
| 2026-06-10 | 70.46 | $0.00 | 5500 |
| 2026-06-09 | 70.46 | $0.00 | 5500 |
| 2026-06-08 | 70.46 | $0.00 | — |
| 2026-06-05 | 70.46 | $0.00 | 5500 |
| 2026-06-04 | 70.46 | $0.00 | 5500 |
| 2026-06-03 | 70.46 | $0.00 | 5500 |
| 2026-06-02 | 70.46 | $0.00 | 5500 |
| 2026-06-01 | 70.46 | $0.00 | 5500 |
| 2026-05-29 | 70.46 | $0.00 | 5500 |
| 2026-05-28 | 70.46 | $0.00 | 5500 |
| 2026-05-27 | 70.46 | $0.00 | 5500 |
| 2026-05-26 | 70.46 | $0.00 | — |
| 2026-05-22 | 70.46 | $0.00 | 5500 |
| 2026-05-21 | 70.46 | $0.00 | 5500 |
| 2026-05-20 | 70.46 | $0.00 | 5500 |
| 2026-05-19 | 70.46 | $0.00 | 5500 |
| 2026-05-18 | 70.46 | $0.00 | 5500 |
| 2026-05-15 | 70.46 | $0.00 | — |
| 2026-05-14 | 66.34 | $0.00 | 5500 |
| 2026-05-13 | 51.28 | $0.00 | 5500 |
| 2026-05-12 | 51.28 | $0.00 | 5500 |
| 2026-05-11 | 51.28 | $0.00 | — |
| 2026-05-08 | 51.28 | $0.00 | — |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | — |
| 2026-05-05 | 51.28 | $0.00 | — |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | — |
| 2026-04-30 | 51.28 | $0.00 | — |
| 2026-04-29 | 51.28 | $0.00 | — |
| 2026-04-28 | 27.61 | $0.00 | 500 |
| 2026-04-27 | 51.28 | $0.00 | — |
| 2026-04-24 | 51.28 | $0.00 | — |
| 2026-04-23 | 51.28 | $0.00 | — |
| 2026-04-22 | 51.28 | $0.00 | — |
| 2026-04-21 | 51.28 | $0.00 | — |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | — |
| 2026-04-16 | 51.28 | $0.00 | — |
| 2026-04-15 | 51.28 | $0.00 | — |
| 2026-04-14 | 51.28 | $0.00 | — |
| 2026-04-13 | 51.28 | $0.00 | 5500 |
| 2026-04-10 | 51.28 | $0.00 | 5500 |
| 2026-04-09 | 51.28 | $0.00 | 5500 |
| 2026-04-08 | 51.28 | $0.00 | 5500 |
| 2026-04-07 | 16.25 | $0.00 | 200030 |
| 2026-04-06 | 51.28 | $0.00 | 5500 |
| 2026-04-02 | 51.28 | $0.00 | 5500 |
| 2026-04-01 | 51.28 | $0.00 | 5500 |
| 2026-03-31 | 51.28 | $0.00 | 5500 |
| 2026-03-30 | 51.28 | $0.00 | 5500 |
| 2026-03-27 | 51.28 | $0.00 | 5500 |
| 2026-03-26 | 51.28 | $0.00 | 5500 |
| 2026-03-25 | 51.28 | $0.00 | 5500 |
| 2026-03-24 | 51.28 | $0.00 | 5500 |
| 2026-03-23 | 51.28 | $0.00 | 5500 |
| 2026-03-20 | 51.28 | $0.00 | 5500 |
| 2026-03-19 | 51.28 | $0.00 | 5500 |
| 2026-03-18 | 51.28 | $0.00 | 5500 |
| 2026-03-17 | 51.28 | $0.00 | 5500 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5500 |
| 2026-03-12 | 51.28 | $0.00 | 5500 |
| 2026-03-11 | 51.28 | $0.00 | 5500 |
| 2026-03-10 | 51.28 | $0.00 | 5500 |
| 2026-03-09 | 51.28 | $0.00 | 500 |
| 2026-03-06 | 51.28 | $0.00 | 5500 |
| 2026-03-05 | 51.28 | $0.00 | 5500 |
| 2026-03-04 | 51.28 | $0.00 | 5500 |
| 2026-03-03 | 51.28 | $0.00 | 5500 |
| 2026-03-02 | 51.28 | $0.00 | 5500 |
| 2026-02-27 | 51.28 | $0.00 | 5500 |
| 2026-02-26 | 51.28 | $0.00 | 5500 |
| 2026-02-25 | 51.28 | $0.00 | 5500 |
| 2026-02-24 | 0.05 | $0.00 | 5500 |
| 2026-02-23 | 51.27 | $0.00 | 5500 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 5500 |
| 2026-02-04 | 51.27 | $0.00 | 5500 |
| 2026-02-03 | 51.27 | $0.00 | 5500 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 5500 |
| 2026-01-28 | 51.27 | $0.00 | 5500 |
| 2026-01-27 | 51.27 | $0.00 | 5500 |
| 2026-01-26 | 51.27 | $0.00 | 5500 |
| 2026-01-23 | 51.27 | $0.00 | 5500 |
| 2026-01-22 | 51.27 | $0.00 | 5500 |
| 2026-01-21 | 51.27 | $0.00 | 5500 |
| 2026-01-20 | 51.27 | $0.00 | 5500 |
| 2026-01-16 | 51.27 | $0.00 | 5500 |
| 2026-01-15 | 51.27 | $0.00 | 5500 |
| 2026-01-14 | 51.27 | $0.00 | 5500 |
| 2026-01-13 | 51.27 | $0.00 | 5500 |
| 2026-01-12 | 51.27 | $0.00 | 5500 |
| 2026-01-09 | 51.27 | $0.00 | 5500 |
| 2026-01-08 | 51.27 | $0.00 | 5500 |
| 2026-01-07 | 51.27 | $0.00 | 5500 |
| 2026-01-06 | 51.27 | $0.00 | — |
| 2026-01-05 | 51.27 | $0.00 | 5500 |
| 2026-01-02 | 51.27 | $0.00 | 5500 |
| 2025-12-31 | 51.27 | $0.00 | 5500 |
| 2025-12-30 | 51.27 | $0.00 | 5500 |
| 2025-12-29 | 51.27 | $0.00 | 5500 |
| 2025-12-26 | 51.27 | $0.00 | 5500 |
| 2025-12-24 | 51.27 | $0.00 | — |
| 2025-12-23 | 51.27 | $0.00 | 5500 |
| 2025-12-22 | 51.27 | $0.00 | 5500 |
| 2025-12-19 | 51.27 | $0.00 | 5500 |
| 2025-12-18 | 51.27 | $0.00 | 5500 |
| 2025-12-17 | 51.27 | $0.00 | 5500 |
| 2025-12-16 | 51.27 | $0.00 | 5500 |
| 2025-12-15 | 51.27 | $0.00 | — |
| 2025-12-12 | 51.27 | $0.00 | — |
| 2025-12-11 | 51.27 | $0.00 | — |
| 2025-12-10 | 51.27 | $0.00 | 5500 |
| 2025-12-09 | 51.27 | $0.00 | 5500 |
| 2025-12-08 | 51.27 | $0.00 | 5500 |
| 2025-12-05 | 51.27 | $0.00 | 5500 |
| 2025-12-04 | 51.27 | $0.00 | 5500 |
| 2025-12-03 | 51.27 | $0.00 | 5500 |
| 2025-12-02 | 51.27 | $0.00 | 5500 |
| 2025-12-01 | 51.27 | $0.00 | 5500 |
| 2025-11-28 | 51.27 | $0.00 | — |
| 2025-11-26 | 51.27 | $0.00 | 5500 |
| 2025-11-25 | 51.27 | $0.00 | — |
| 2025-11-24 | 51.27 | $0.00 | 5500 |
| 2025-11-21 | 51.27 | $0.00 | 5500 |
| 2025-11-20 | 51.27 | $0.00 | 5500 |
| 2025-11-19 | 51.27 | $0.00 | 5500 |
| 2025-11-18 | 51.27 | $0.00 | 5500 |
| 2025-11-17 | 51.27 | $0.00 | 500 |
| 2025-11-14 | 51.27 | $0.00 | 5500 |
| 2025-11-13 | 51.27 | $0.00 | 5500 |
| 2025-11-12 | 51.27 | $0.00 | 5500 |
| 2025-11-11 | 51.27 | $0.00 | 5500 |
| 2025-11-10 | 51.27 | $0.00 | 5500 |
| 2025-11-07 | 51.27 | $0.00 | 5500 |
| 2025-11-06 | 51.27 | $0.00 | 5500 |
| 2025-11-05 | 51.27 | $0.00 | 5500 |
| 2025-11-04 | 51.27 | $0.00 | 5500 |
| 2025-11-03 | 51.27 | $0.00 | 5500 |
| 2025-10-31 | 51.27 | $0.00 | 5500 |
| 2025-10-30 | 51.27 | $0.00 | 5500 |
| 2025-10-29 | 51.27 | $0.00 | 5500 |
| 2025-10-28 | 51.27 | $0.00 | — |
| 2025-10-27 | 51.27 | $0.00 | — |
| 2025-10-24 | 51.27 | $0.00 | — |
| 2025-10-23 | 51.27 | $0.00 | — |
| 2025-10-22 | 51.27 | $0.00 | — |
| 2025-10-21 | 51.27 | $0.00 | — |
| 2025-10-20 | 51.27 | $0.00 | — |
| 2025-10-17 | 51.27 | $0.00 | — |
| 2025-10-16 | 51.27 | $0.00 | — |
| 2025-10-15 | 51.27 | $0.00 | — |
| 2025-10-14 | 51.27 | $0.00 | — |
| 2025-10-13 | 51.27 | $0.00 | — |
| 2025-10-10 | 51.27 | $0.00 | — |
| 2025-10-09 | 51.27 | $0.00 | — |
| 2025-10-08 | 51.27 | $0.00 | — |
| 2025-10-07 | 51.27 | $0.00 | — |
| 2025-10-06 | 51.27 | $0.00 | — |
| 2025-10-03 | 51.27 | $0.00 | — |
| 2025-10-02 | 51.27 | $0.00 | — |
| 2025-10-01 | 51.27 | $0.00 | — |
| 2025-09-30 | 51.27 | $0.00 | — |
| 2025-09-29 | 51.27 | $0.00 | — |
| 2025-09-26 | 51.27 | $0.00 | — |
| 2025-09-25 | 51.27 | $0.00 | — |
| 2025-09-24 | 51.27 | $0.00 | — |
| 2025-09-23 | 51.27 | $0.00 | — |
| 2025-09-22 | 51.27 | $0.00 | — |
| 2025-09-19 | 51.27 | $0.00 | — |
| 2025-09-18 | 51.27 | $0.00 | — |
| 2025-09-17 | 51.27 | $0.00 | — |
| 2025-09-16 | 51.27 | $0.00 | — |
| 2025-09-15 | 51.27 | $0.00 | — |
| 2025-09-12 | 51.27 | $0.00 | — |
| 2025-09-11 | 51.27 | $0.00 | — |
| 2025-09-10 | 51.27 | $0.00 | — |
| 2025-09-09 | 51.27 | $0.00 | — |
| 2025-09-08 | 51.27 | $0.00 | — |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | 500 |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 5500 |
| 2025-08-21 | 51.27 | $0.00 | 5500 |
| 2025-08-20 | 51.27 | $0.00 | 5500 |
| 2025-08-19 | 51.27 | $0.00 | 5500 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | — |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | — |
| 2025-07-30 | 51.27 | $0.00 | — |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 5500 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | — |
| 2025-07-21 | 51.27 | $0.00 | 5500 |
| 2025-07-18 | 51.27 | $0.00 | 5500 |
| 2025-07-17 | 3.94 | $0.00 | 5500 |
| 2025-07-16 | 51.06 | $0.00 | 5500 |
| 2025-07-15 | 51.06 | $0.00 | 5500 |
| 2025-07-14 | 51.06 | $0.00 | 5500 |
| 2025-07-11 | 51.06 | $0.00 | 5500 |
| 2025-07-10 | 51.06 | $0.00 | — |
| 2025-07-09 | 51.06 | $0.00 | 5500 |
| 2025-07-08 | 51.06 | $0.00 | 5500 |
| 2025-07-07 | 51.06 | $0.00 | 5500 |
| 2025-07-03 | 51.06 | $0.00 | — |
| 2025-07-02 | 51.06 | $0.00 | 5500 |
| 2025-07-01 | 51.06 | $0.00 | — |
| 2025-06-30 | 51.06 | $0.00 | — |
| 2025-06-27 | 51.06 | $0.00 | — |
| 2025-06-26 | 51.06 | $0.00 | — |
| 2025-06-25 | 51.06 | $0.00 | — |
| 2025-06-24 | 51.06 | $0.00 | — |
| 2025-06-23 | 51.06 | $0.00 | — |
| 2025-06-20 | 51.06 | $0.00 | — |
| 2025-06-18 | 51.06 | $0.00 | — |
| 2025-06-17 | 51.06 | $0.00 | — |
| 2025-06-16 | 51.06 | $0.00 | — |
| 2025-06-13 | 51.06 | $0.00 | — |
| 2025-06-12 | 51.06 | $0.00 | — |
| 2025-06-11 | 51.06 | $0.00 | — |
| 2025-06-10 | 51.06 | $0.00 | — |
| 2025-06-09 | 51.06 | $0.00 | — |
| 2025-06-06 | 51.06 | $0.00 | — |
| 2025-06-05 | 51.06 | $0.00 | — |
| 2025-06-04 | 51.06 | $0.00 | — |
| 2025-06-03 | 51.06 | $0.00 | — |
| 2025-06-02 | 51.06 | $0.00 | — |
| 2025-05-30 | 51.06 | $0.00 | — |
| 2025-05-29 | 51.06 | $0.00 | — |
| 2025-05-28 | 51.06 | $0.00 | — |
| 2025-05-27 | 51.06 | $0.00 | 5500 |
| 2025-05-23 | 51.06 | $0.00 | — |
| 2025-05-22 | 51.06 | $0.00 | — |
| 2025-05-21 | 51.06 | $0.00 | — |
| 2025-05-20 | 51.06 | $0.00 | — |
| 2025-05-19 | 51.06 | $0.00 | — |
| 2025-05-16 | 51.06 | $0.00 | — |
| 2025-05-15 | 51.06 | $0.00 | — |
| 2025-05-14 | 51.06 | $0.00 | — |
| 2025-05-13 | 51.06 | $0.00 | — |
| 2025-05-12 | 51.06 | $0.00 | — |
| 2025-05-09 | 51.06 | $0.00 | — |
| 2025-05-08 | 51.06 | $0.00 | — |
| 2025-05-07 | 51.06 | $0.00 | — |
| 2025-05-06 | 51.06 | $0.00 | — |
| 2025-05-05 | 51.06 | $0.00 | — |
| 2025-05-02 | 51.06 | $0.00 | — |
| 2025-05-01 | 51.06 | $0.00 | — |
| 2025-04-30 | 51.06 | $0.00 | — |
| 2025-04-29 | 51.06 | $0.00 | — |
| 2025-04-28 | 51.06 | $0.00 | — |
| 2025-04-25 | 51.06 | $0.00 | — |
| 2025-04-24 | 51.06 | $0.00 | — |
| 2025-04-23 | 51.06 | $0.00 | — |
| 2025-04-22 | 51.06 | $0.00 | — |
| 2025-04-21 | 51.06 | $0.00 | — |
| 2025-04-17 | 51.06 | $0.00 | — |
| 2025-04-16 | 51.06 | $0.00 | — |
| 2025-04-15 | 51.06 | $0.00 | — |
| 2025-04-14 | 51.06 | $0.00 | — |
| 2025-04-11 | 51.06 | $0.00 | — |
| 2025-04-10 | 51.06 | $0.00 | — |
| 2025-04-09 | 51.06 | $0.00 | — |
| 2025-04-08 | 51.06 | $0.00 | 5500 |
| 2025-04-07 | 51.06 | $0.00 | 5500 |
| 2025-04-04 | 51.06 | $0.00 | — |
| 2025-04-03 | 51.06 | $0.00 | 5500 |
| 2025-04-02 | 51.06 | $0.00 | 5500 |
| 2025-04-01 | 51.06 | $0.00 | 5500 |
| 2025-03-31 | 51.06 | $0.00 | — |
| 2025-03-28 | 51.06 | $0.00 | — |
| 2025-03-27 | 51.06 | $0.00 | — |
| 2025-03-26 | 35.41 | $0.00 | 16600 |
| 2025-03-25 | 50.87 | $0.00 | 5500 |
| 2025-03-24 | 50.87 | $0.00 | — |
| 2025-03-21 | 50.87 | $0.00 | — |
| 2025-03-20 | 21.48 | $0.00 | 5500 |
| 2025-03-19 | 49.74 | $0.00 | 5500 |
| 2025-03-18 | 49.74 | $0.00 | 5500 |
| 2025-03-17 | 49.74 | $0.00 | 5500 |
| 2025-03-14 | 49.74 | $0.00 | — |
| 2025-03-13 | 49.74 | $0.00 | — |
| 2025-03-12 | 49.74 | $0.00 | — |
| 2025-03-11 | 49.74 | $0.00 | 5500 |
| 2025-03-10 | 49.74 | $0.00 | — |
| 2025-03-07 | 49.74 | $0.00 | — |
| 2025-03-06 | 49.74 | $0.00 | 5500 |
| 2025-03-05 | 49.74 | $0.00 | 5500 |
| 2025-03-04 | 49.74 | $0.00 | 5500 |
| 2025-03-03 | 49.74 | $0.00 | — |
| 2025-02-28 | 49.74 | $0.00 | — |
| 2025-02-27 | 49.74 | $0.00 | 5500 |
| 2025-02-26 | 49.74 | $0.00 | — |
| 2025-02-25 | 49.74 | $0.00 | 5500 |
| 2025-02-24 | 49.74 | $0.00 | 5500 |
| 2025-02-21 | 49.74 | $0.00 | 5500 |
| 2025-02-20 | 49.74 | $0.00 | — |
| 2025-02-19 | 4.85 | $0.00 | 5500 |
| 2025-02-18 | 32.05 | $0.00 | — |
| 2025-02-14 | 32.05 | $0.00 | — |
| 2025-02-13 | 32.05 | $0.00 | 5500 |
| 2025-02-12 | 32.05 | $0.00 | 5500 |
| 2025-02-11 | 32.05 | $0.00 | 5500 |
| 2025-02-10 | 32.05 | $0.00 | — |
| 2025-02-07 | 32.05 | $0.00 | 5500 |
| 2025-02-06 | 32.05 | $0.00 | — |
| 2025-02-05 | 32.05 | $0.00 | — |
| 2025-02-04 | 32.05 | $0.00 | — |
| 2025-02-03 | 32.05 | $0.00 | — |
| 2025-01-31 | 32.05 | $0.00 | — |
| 2025-01-30 | 32.05 | $0.00 | — |
| 2025-01-29 | 32.05 | $0.00 | — |
| 2025-01-28 | 32.05 | $0.00 | 5500 |
| 2025-01-27 | 32.05 | $0.00 | — |
| 2025-01-24 | 32.05 | $0.00 | — |
| 2025-01-23 | 32.05 | $0.00 | — |
| 2025-01-22 | 32.05 | $0.00 | 5500 |
| 2025-01-21 | 32.05 | $0.00 | 5500 |
| 2025-01-17 | 32.05 | $0.00 | 5500 |
| 2025-01-16 | 32.05 | $0.00 | — |
| 2025-01-15 | 32.05 | $0.00 | 5500 |
| 2025-01-14 | 32.05 | $0.00 | — |
| 2025-01-13 | 32.05 | $0.00 | 5500 |
| 2025-01-10 | 32.05 | $0.00 | 5500 |
| 2025-01-08 | 32.05 | $0.00 | 5500 |
| 2025-01-07 | 32.05 | $0.00 | 5500 |
| 2025-01-06 | 32.05 | $0.00 | 5500 |
| 2025-01-03 | 32.05 | $0.00 | — |
| 2025-01-02 | 32.05 | $0.00 | 5500 |
| 2024-12-31 | 32.05 | $0.00 | — |
| 2024-12-30 | 32.05 | $0.00 | — |
| 2024-12-27 | 32.05 | $0.00 | 5500 |
| 2024-12-26 | 32.05 | $0.00 | 5500 |
| 2024-12-24 | 32.05 | $0.00 | 5500 |
| 2024-12-23 | 32.05 | $0.00 | 5500 |
| 2024-12-20 | 32.05 | $0.00 | 5500 |
| 2024-12-19 | 32.05 | $0.00 | — |
| 2024-12-18 | 32.05 | $0.00 | 5500 |
| 2024-12-17 | 32.05 | $0.00 | 5500 |
| 2024-12-16 | 32.05 | $0.00 | 5500 |
| 2024-12-13 | 32.05 | $0.00 | 5500 |
| 2024-12-12 | 32.05 | $0.00 | 5500 |
| 2024-12-11 | 32.05 | $0.00 | — |
| 2024-12-10 | 32.05 | $0.00 | 5500 |
| 2024-12-09 | 32.05 | $0.00 | — |
| 2024-12-06 | 32.05 | $0.00 | 5500 |
| 2024-12-05 | 32.05 | $0.00 | 5500 |
| 2024-12-04 | 32.05 | $0.00 | — |
| 2024-12-03 | 32.05 | $0.00 | — |
| 2024-12-02 | 32.05 | $0.00 | 5500 |
| 2024-11-29 | 32.05 | $0.00 | — |
| 2024-11-27 | 32.05 | $0.00 | — |
| 2024-11-26 | 32.05 | $0.00 | — |
| 2024-11-25 | 32.05 | $0.00 | — |
| 2024-11-22 | 32.05 | $0.00 | — |
| 2024-11-21 | 32.05 | $0.00 | — |
| 2024-11-20 | 32.05 | $0.00 | — |
| 2024-11-19 | 32.05 | $0.00 | — |
| 2024-11-18 | 32.05 | $0.00 | — |
| 2024-11-15 | 32.05 | $0.00 | — |
| 2024-11-14 | 32.05 | $0.00 | — |
| 2024-11-13 | 32.05 | $0.00 | — |
| 2024-11-12 | 32.05 | $0.00 | — |
| 2024-11-11 | 32.05 | $0.00 | — |
| 2024-11-08 | 32.05 | $0.00 | — |
| 2024-11-07 | 32.05 | $0.00 | — |
| 2024-11-06 | 32.05 | $0.00 | — |
| 2024-11-05 | 32.05 | $0.00 | — |
| 2024-11-04 | 32.05 | $0.00 | — |
| 2024-05-09 | 20.35 | $0.00 | 5500 |
| 2024-05-02 | 20.35 | $0.00 | 500 |
| 2024-04-18 | 20.35 | $0.00 | 750 |
| 2024-04-12 | 20.35 | $0.00 | 1100 |
| 2024-03-25 | 20.35 | $0.00 | 2000 |
| 2024-02-28 | 20.35 | $0.00 | 280800 |
| 2024-02-09 | 20.35 | $0.00 | 3500 |
| 2024-01-29 | 20.35 | $0.00 | 1001 |
| 2024-01-08 | 20.35 | $0.00 | 10000 |
| 2023-12-27 | 20.35 | $0.00 | 300 |
| 2023-12-26 | 20.35 | $0.00 | 80000 |
| 2023-12-20 | 20.35 | $0.00 | 54900 |
| 2023-12-07 | 20.35 | $0.00 | 4800 |
| 2023-12-04 | 20.35 | $0.00 | 500 |
| 2023-11-20 | 20.35 | $0.00 | 1500 |
| 2023-11-06 | 20.35 | $0.00 | 350 |
| 2023-10-30 | 20.35 | $0.00 | 100 |
| 2023-10-03 | 20.35 | $0.00 | 191 |
| 2023-09-25 | 20.35 | $0.00 | 300 |
| 2023-09-21 | 20.35 | $0.00 | 300 |
| 2023-09-01 | 20.35 | $0.00 | 1100 |
| 2023-08-15 | 20.35 | $0.00 | 4000 |
| 2023-08-09 | 52.58 | $0.00 | 1.2M |
| 2023-08-07 | 52.58 | $0.00 | 2550 |
| 2023-08-04 | 52.58 | $0.00 | 500 |
| 2023-08-03 | 52.58 | $0.00 | 450 |
| 2023-07-25 | 52.58 | $0.00 | 150 |
| 2023-07-24 | 52.58 | $0.00 | 2000 |
| 2023-07-18 | 52.58 | $0.00 | 2500 |
| 2023-07-13 | 52.58 | $0.00 | 100300 |
| 2023-07-11 | 52.58 | $0.00 | 1000 |
| 2023-07-10 | 52.58 | $0.00 | 29999 |
| 2023-07-06 | 52.58 | $0.00 | 500 |
| 2023-07-03 | 52.58 | $0.00 | 750 |
| 2023-06-30 | 52.58 | $0.00 | 140250 |
| 2023-06-29 | 52.58 | $0.00 | 3850 |
| 2023-06-23 | 52.58 | $0.00 | 235 |
| 2023-06-16 | 52.58 | $0.00 | 4100 |
| 2023-06-15 | 52.58 | $0.00 | 200 |
| 2023-06-14 | 52.58 | $0.00 | 250 |
| 2023-06-12 | 52.58 | $0.00 | 100000 |
| 2023-06-08 | 52.58 | $0.00 | 2590 |
| 2023-06-06 | 52.58 | $0.00 | 35000 |
| 2023-06-05 | 52.58 | $0.00 | 200 |
| 2023-05-25 | 2.71 | $0.00 | 1150 |
| 2023-05-18 | 2.71 | $0.00 | 100 |
| 2023-05-11 | 53.37 | $0.00 | 10000 |
| 2023-05-10 | 53.37 | $0.00 | 9472 |
| 2023-05-09 | 53.37 | $0.00 | 19500 |
| 2023-05-08 | 53.37 | $0.00 | 2538 |
| 2023-05-03 | 53.37 | $0.00 | 8200 |
| 2023-05-01 | 53.37 | $0.00 | 34802 |
| 2023-04-28 | 53.37 | $0.00 | 100 |
| 2023-04-27 | 53.37 | $0.00 | 2000 |
| 2023-04-13 | 53.37 | $0.00 | 5900 |
| 2023-04-11 | 53.37 | $0.00 | 115 |
| 2023-04-10 | 53.37 | $0.00 | 20000 |
| 2023-04-06 | 53.37 | $0.00 | 8000 |
| 2023-04-05 | 53.37 | $0.00 | 500 |
| 2023-04-03 | 53.37 | $0.00 | 9760 |
| 2023-03-29 | 53.37 | $0.00 | 422 |
| 2023-03-21 | 53.37 | $0.00 | 11050 |
| 2023-03-15 | 53.37 | $0.00 | 7435 |
| 2023-03-14 | 53.37 | $0.00 | 300 |
| 2023-03-08 | 53.37 | $0.00 | 100 |
| 2023-03-02 | 53.37 | $0.00 | 100 |
| 2023-03-01 | 53.37 | $0.00 | 1000 |
| 2023-02-27 | 53.37 | $0.00 | 1300 |
| 2023-02-21 | 53.37 | $0.00 | 67500 |
| 2023-02-16 | 53.37 | $0.00 | 92818 |
| 2023-02-15 | 53.37 | $0.00 | 10000 |
| 2023-02-13 | 53.37 | $0.00 | 300 |
| 2023-02-10 | 53.37 | $0.00 | 650 |
| 2023-02-07 | 53.37 | $0.00 | 1040 |
| 2023-02-06 | 53.37 | $0.00 | 250 |
| 2023-02-01 | 53.37 | $0.00 | 4388 |
| 2023-01-31 | 53.37 | $0.00 | 400 |
| 2023-01-24 | 53.37 | $0.00 | 1000 |
| 2023-01-18 | 53.37 | $0.00 | 500 |
| 2023-01-05 | 53.37 | $0.00 | 100 |
| 2022-12-30 | 53.37 | $0.00 | 11062 |
| 2022-12-29 | 53.37 | $0.00 | 600 |
| 2022-12-28 | 53.37 | $0.00 | 106000 |
| 2022-12-22 | 53.37 | $0.00 | 14500 |
| 2022-12-20 | 53.37 | $0.00 | 2000 |
| 2022-12-19 | 53.37 | $0.00 | 1043 |
| 2022-12-16 | 53.37 | $0.00 | 7503 |
| 2022-12-14 | 53.37 | $0.00 | 450 |
| 2022-12-13 | 53.37 | $0.00 | 1500 |
| 2022-12-06 | 53.37 | $0.00 | 200 |
| 2022-11-23 | 53.37 | $0.00 | 25000 |
| 2022-11-15 | 53.37 | $0.00 | 100 |
| 2022-11-14 | 53.37 | $0.00 | 1000 |
| 2022-11-08 | 53.37 | $0.00 | 3800 |
| 2022-11-02 | 53.37 | $0.00 | 2500 |
| 2022-10-27 | 53.37 | $0.00 | 1000 |
| 2022-10-25 | 53.37 | $0.00 | 12150 |
| 2022-10-21 | 53.37 | $0.00 | 10000 |
| 2022-10-17 | 53.37 | $0.00 | 300 |
| 2022-10-14 | 53.37 | $0.00 | 30000 |
| 2022-10-13 | 53.37 | $0.00 | 27500 |
| 2022-10-05 | 53.37 | $0.00 | 185 |
| 2022-10-03 | 53.37 | $0.00 | 200 |
| 2022-09-28 | 53.37 | $0.00 | 3223 |
| 2022-09-26 | 53.37 | $0.00 | 326 |
| 2022-09-22 | 53.37 | $0.00 | 1300 |
| 2022-09-21 | 53.37 | $0.00 | 11060 |
| 2022-09-12 | 53.37 | $0.00 | 200 |
| 2022-09-06 | 53.37 | $0.00 | 103100 |
| 2022-09-02 | 53.37 | $0.00 | 500 |
| 2022-09-01 | 53.37 | $0.00 | 4400 |
| 2022-08-19 | 53.37 | $0.00 | 1110 |
| 2022-08-18 | 53.37 | $0.00 | 25000 |
| 2022-08-17 | 53.37 | $0.00 | 2000 |
| 2022-08-15 | 53.37 | $0.00 | 40000 |
| 2022-08-08 | 53.37 | $0.00 | 1085 |
| 2022-08-02 | 53.37 | $0.00 | 420 |
| 2022-07-26 | 53.37 | $0.00 | 156170 |
| 2022-07-25 | 53.37 | $0.00 | 320 |
| 2022-07-18 | 53.37 | $0.00 | 285260 |
| 2022-07-07 | 53.37 | $0.00 | 12350 |
| 2022-06-23 | 53.37 | $0.00 | 3000 |
| 2022-04-20 | 53.37 | $0.00 | 200 |
| 2022-04-19 | 53.37 | $0.00 | 3119 |
| 2022-04-08 | 53.37 | $0.00 | 60100 |
| 2022-03-22 | 30.89 | $0.00 | 500 |
| 2022-03-08 | 30.89 | $0.00 | 200 |
| 2022-02-22 | 30.89 | $0.00 | 200 |
| 2022-02-16 | 30.89 | $0.00 | 4100 |
| 2022-02-07 | 30.89 | $0.00 | 350 |
| 2022-01-11 | 30.89 | $0.00 | 14700 |
| 2022-01-07 | 31.68 | $0.00 | 1180 |
| 2021-12-31 | 29.98 | $0.00 | 48500 |
| 2021-12-21 | 45.16 | $0.00 | 9500 |
| 2021-12-08 | 45.16 | $0.00 | 1500 |
| 2021-12-07 | 45.16 | $0.00 | 803 |
| 2021-12-06 | 45.16 | $0.00 | 300 |
| 2021-11-16 | 45.16 | $0.00 | 17600 |
| 2021-10-15 | 45.16 | $0.00 | 297600 |
| 2021-10-14 | 45.16 | $0.00 | 500 |
| 2021-10-12 | 45.16 | $0.00 | 1000 |
| 2021-10-11 | 45.16 | $0.00 | 1450 |
| 2021-10-07 | 45.16 | $0.00 | 27600 |
| 2021-10-06 | 45.16 | $0.00 | 1050 |
| 2021-09-29 | 45.16 | $0.00 | 394559 |
| 2021-09-27 | 45.16 | $0.00 | 125 |
| 2021-09-24 | 45.16 | $0.00 | 34000 |
| 2021-09-22 | 45.16 | $0.00 | 4000 |
| 2021-09-21 | 45.16 | $0.00 | 200 |
| 2021-09-20 | 45.16 | $0.00 | 900 |
| 2021-09-17 | 45.16 | $0.00 | 250 |
| 2021-09-16 | 45.16 | $0.00 | 25655 |
| 2021-09-15 | 45.16 | $0.00 | 250 |
| 2021-09-14 | 45.16 | $0.00 | 51500 |
| 2021-09-13 | 45.16 | $0.00 | 6875 |
| 2021-09-10 | 45.16 | $0.00 | 500 |
| 2021-09-09 | 45.16 | $0.00 | 736 |
| 2021-09-08 | 45.16 | $0.00 | 400 |
| 2021-09-07 | 45.16 | $0.00 | 11850 |
| 2021-09-03 | 48.42 | $0.00 | 115 |
| 2021-09-02 | 51.99 | $0.00 | 152000 |
| 2021-09-01 | 51.99 | $0.00 | 152250 |
| 2021-08-31 | 44.62 | $0.00 | 200 |
| 2021-08-25 | 44.62 | $0.00 | 1100 |
| 2021-08-24 | 44.62 | $0.00 | 3575 |
| 2021-08-20 | 44.62 | $0.00 | 100 |
| 2021-08-19 | 44.62 | $0.00 | 24600 |
| 2021-08-18 | 44.62 | $0.00 | 741000 |
| 2021-08-16 | 44.62 | $0.00 | 6804 |
| 2021-08-13 | 56.80 | $0.00 | 2000 |
| 2021-08-11 | 56.80 | $0.00 | 2500 |
| 2021-08-10 | 56.80 | $0.00 | 5000 |
| 2021-08-09 | 56.80 | $0.00 | 13200 |
| 2021-08-04 | 56.80 | $0.00 | 2200 |
| 2021-08-03 | 56.80 | $0.00 | 25100 |
| 2021-08-02 | 56.80 | $0.00 | 16197 |
| 2021-07-29 | 56.80 | $0.00 | 1000 |
| 2021-07-27 | 56.80 | $0.00 | 695400 |
| 2021-07-26 | 56.80 | $0.00 | 238 |
| 2021-07-22 | 61.86 | $0.00 | 13000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 5500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5500 |
| 2026-07-16 | 0.00 | $0.00 | 5500 |
| 2026-07-15 | 0.00 | $0.00 | 5500 |
| 2026-07-14 | 0.00 | $0.00 | 5500 |
| 2026-07-13 | 0.00 | $0.00 | 5500 |
| 2026-07-10 | 0.00 | $0.00 | 5500 |
| 2026-07-09 | 0.00 | $0.00 | 5500 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 5500 |
| 2026-07-06 | 0.00 | $0.00 | 5500 |
| 2026-07-02 | -100.00 | $0.00 | 5500 |
| 2026-06-11 | 0.00 | $0.00 | 5500 |
| 2026-06-10 | 0.00 | $0.00 | 5500 |
| 2026-06-09 | 0.00 | $0.00 | 5500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5500 |
| 2026-06-04 | 0.00 | $0.00 | 5500 |
| 2026-06-03 | 0.00 | $0.00 | 5500 |
| 2026-06-02 | 0.00 | $0.00 | 5500 |
| 2026-06-01 | 0.00 | $0.00 | 5500 |
| 2026-05-29 | 0.00 | $0.00 | 5500 |
| 2026-05-28 | 0.00 | $0.00 | 5500 |
| 2026-05-27 | 0.00 | $0.00 | 5500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5500 |
| 2026-05-21 | 0.00 | $0.00 | 5500 |
| 2026-05-20 | 0.00 | $0.00 | 5500 |
| 2026-05-19 | 0.00 | $0.00 | 5500 |
| 2026-05-18 | 0.00 | $0.00 | 5500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5500 |
| 2026-05-13 | 0.00 | $0.00 | 5500 |
| 2026-05-12 | 0.00 | $0.00 | 5500 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | -100.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 5500 |
| 2026-04-10 | 0.00 | $0.00 | 5500 |
| 2026-04-09 | 0.00 | $0.00 | 5500 |
| 2026-04-08 | 0.00 | $0.00 | 5500 |
| 2026-04-07 | -100.00 | $0.00 | 200030 |
| 2026-03-23 | 0.00 | $0.00 | 5500 |
| 2026-03-20 | 0.00 | $0.00 | 5500 |
| 2026-03-19 | 0.00 | $0.00 | 5500 |
| 2026-03-18 | 0.00 | $0.00 | 5500 |
| 2026-03-17 | 0.00 | $0.00 | 5500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5500 |
| 2026-03-12 | 0.00 | $0.00 | 5500 |
| 2026-03-11 | 0.00 | $0.00 | 5500 |
| 2026-03-10 | 0.00 | $0.00 | 5500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 5500 |
| 2026-03-05 | 0.00 | $0.00 | 5500 |
| 2026-03-04 | 0.00 | $0.00 | 5500 |
| 2026-03-03 | 0.00 | $0.00 | 5500 |
| 2026-03-02 | 0.00 | $0.00 | 5500 |
| 2026-02-27 | 0.00 | $0.00 | 5500 |
| 2026-02-26 | 0.00 | $0.00 | 5500 |
| 2026-02-25 | 0.00 | $0.00 | 5500 |
| 2026-02-24 | -100.00 | $0.00 | 5500 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | -100.00 | $0.00 | 5500 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5500 |
| 2025-04-07 | 0.00 | $0.00 | 5500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5500 |
| 2025-04-02 | 0.00 | $0.00 | 5500 |
| 2025-04-01 | 0.00 | $0.00 | 5500 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 16600 |
| 2025-03-25 | 0.00 | $0.00 | 5500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5500 |
| 2025-03-18 | 0.00 | $0.00 | 5500 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | 5500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 5500 |
| 2024-11-29 | -76.92 | $0.00 | — |
| 2024-11-27 | -76.92 | $0.00 | — |
| 2024-11-26 | -76.92 | $0.00 | — |
| 2024-11-25 | -76.92 | $0.00 | — |
| 2024-11-22 | -76.92 | $0.00 | — |
| 2024-11-21 | -76.92 | $0.00 | — |
| 2024-11-20 | -76.92 | $0.00 | — |
| 2024-11-19 | -76.92 | $0.00 | — |
| 2024-11-18 | -76.92 | $0.00 | — |
| 2024-11-15 | -76.92 | $0.00 | — |
| 2024-11-14 | -76.92 | $0.00 | — |
| 2024-11-13 | -76.92 | $0.00 | — |
| 2024-11-12 | -76.92 | $0.00 | — |
| 2024-11-11 | -76.92 | $0.00 | — |
| 2024-11-08 | -76.92 | $0.00 | — |
| 2024-11-07 | -76.92 | $0.00 | — |
| 2024-11-06 | -76.92 | $0.00 | — |
| 2024-11-05 | -76.92 | $0.00 | — |
| 2024-11-04 | -76.92 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | 5500 |
| 2024-04-12 | -100.00 | $0.00 | 1100 |
| 2024-03-25 | -100.00 | $0.00 | 2000 |
| 2024-02-28 | -100.00 | $0.00 | 280800 |
| 2024-02-09 | -100.00 | $0.00 | 3500 |
| 2024-01-29 | -100.00 | $0.00 | 1001 |
| 2024-01-08 | -100.00 | $0.00 | 10000 |
| 2023-12-27 | -100.00 | $0.00 | 300 |
| 2023-12-26 | -100.00 | $0.00 | 80000 |
| 2023-12-20 | -100.00 | $0.00 | 54900 |
| 2023-12-07 | -100.00 | $0.00 | 4800 |
| 2023-12-04 | -100.00 | $0.00 | 500 |
| 2023-11-20 | -100.00 | $0.00 | 1500 |
| 2023-11-06 | -100.00 | $0.00 | 350 |
| 2023-10-30 | -100.00 | $0.00 | 100 |
| 2023-10-03 | -100.00 | $0.00 | 191 |
| 2023-09-25 | -100.00 | $0.00 | 300 |
| 2023-09-21 | -100.00 | $0.00 | 300 |
| 2023-09-01 | -100.00 | $0.00 | 1100 |
| 2023-08-15 | -100.00 | $0.00 | 4000 |
| 2023-08-03 | 0.00 | $0.00 | 450 |
| 2023-07-25 | 0.00 | $0.00 | 150 |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-18 | 0.00 | $0.00 | 2500 |
| 2023-07-13 | 0.00 | $0.00 | 100300 |
| 2023-07-11 | 0.00 | $0.00 | 1000 |
| 2023-07-10 | 0.00 | $0.00 | 29999 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-03 | 0.00 | $0.00 | 750 |
| 2023-06-30 | 0.00 | $0.00 | 140250 |
| 2023-06-29 | 0.00 | $0.00 | 3850 |
| 2023-06-23 | 0.00 | $0.00 | 235 |
| 2023-06-16 | 0.00 | $0.00 | 4100 |
| 2023-06-15 | 0.00 | $0.00 | 200 |
| 2023-06-14 | 0.00 | $0.00 | 250 |
| 2023-06-12 | 0.00 | $0.00 | 100000 |
| 2023-06-08 | 0.00 | $0.00 | 2590 |
| 2023-06-06 | 0.00 | $0.00 | 35000 |
| 2023-06-05 | 0.00 | $0.00 | 200 |
| 2023-05-25 | -100.00 | $0.00 | 1150 |
| 2023-05-18 | -100.00 | $0.00 | 100 |
| 2022-09-21 | 0.00 | $0.00 | 11060 |
| 2022-09-12 | 0.00 | $0.00 | 200 |
| 2022-09-06 | 0.00 | $0.00 | 103100 |
| 2022-09-02 | 0.00 | $0.00 | 500 |
| 2022-09-01 | 0.00 | $0.00 | 4400 |
| 2022-08-19 | 0.00 | $0.00 | 1110 |
| 2022-08-18 | 0.00 | $0.00 | 25000 |
| 2022-08-17 | 0.00 | $0.00 | 2000 |
| 2022-08-15 | 0.00 | $0.00 | 40000 |
| 2022-08-08 | 0.00 | $0.00 | 1085 |
| 2022-08-02 | 0.00 | $0.00 | 420 |
| 2022-07-26 | 0.00 | $0.00 | 156170 |
| 2022-07-25 | 0.00 | $0.00 | 320 |
| 2022-07-18 | 0.00 | $0.00 | 285260 |
| 2022-07-07 | 0.00 | $0.00 | 12350 |
| 2022-06-23 | 0.00 | $0.00 | 3000 |
| 2022-04-20 | 0.00 | $0.00 | 200 |
| 2022-04-19 | 0.00 | $0.00 | 3119 |
| 2022-04-08 | 0.00 | $0.00 | 60100 |
| 2022-03-22 | -100.00 | $0.00 | 500 |
| 2022-03-08 | -100.00 | $0.00 | 200 |
| 2022-02-22 | -100.00 | $0.00 | 200 |
| 2022-02-16 | -100.00 | $0.00 | 4100 |
| 2022-02-07 | -100.00 | $0.00 | 350 |
| 2022-01-11 | -100.00 | $0.00 | 14700 |
| 2022-01-07 | -95.30 | $0.00 | 1180 |
| 2021-12-31 | -100.00 | $0.00 | 48500 |
| 2021-12-21 | -100.00 | $0.00 | 9500 |
| 2021-12-08 | -100.00 | $0.00 | 1500 |
| 2021-12-07 | -100.00 | $0.00 | 803 |
| 2021-12-06 | -100.00 | $0.00 | 300 |
| 2021-11-16 | -100.00 | $0.00 | 17600 |
| 2021-10-15 | -100.00 | $0.00 | 297600 |
| 2021-10-14 | -100.00 | $0.00 | 500 |
| 2021-10-12 | -100.00 | $0.00 | 1000 |
| 2021-10-11 | -100.00 | $0.00 | 1450 |
| 2021-10-07 | -100.00 | $0.00 | 27600 |
| 2021-10-06 | -100.00 | $0.00 | 1050 |
| 2021-09-29 | -100.00 | $0.00 | 394559 |
| 2021-09-27 | -100.00 | $0.00 | 125 |
| 2021-09-24 | -100.00 | $0.00 | 34000 |
| 2021-09-22 | -100.00 | $0.00 | 4000 |
| 2021-09-21 | -100.00 | $0.00 | 200 |
| 2021-09-20 | -100.00 | $0.00 | 900 |
| 2021-09-17 | -100.00 | $0.00 | 250 |
| 2021-09-16 | -100.00 | $0.00 | 25655 |
| 2021-09-15 | -100.00 | $0.00 | 250 |
| 2021-09-14 | -100.00 | $0.00 | 51500 |
| 2021-09-13 | -100.00 | $0.00 | 6875 |
| 2021-09-10 | -100.00 | $0.00 | 500 |
| 2021-09-09 | -100.00 | $0.00 | 736 |
| 2021-09-08 | -100.00 | $0.00 | 400 |
| 2021-09-07 | -100.00 | $0.00 | 11850 |
| 2021-09-03 | -92.86 | $0.00 | 115 |
| 2021-09-02 | -85.71 | $0.00 | 152000 |
| 2021-09-01 | -85.71 | $0.00 | 152250 |
| 2021-08-31 | -100.00 | $0.00 | 200 |
| 2021-08-25 | -100.00 | $0.00 | 1100 |
| 2021-08-24 | -100.00 | $0.00 | 3575 |
| 2021-08-20 | -100.00 | $0.00 | 100 |
| 2021-08-19 | -100.00 | $0.00 | 24600 |
| 2021-08-18 | -100.00 | $0.00 | 741000 |
| 2021-08-16 | -100.00 | $0.00 | 6804 |
| 2021-08-13 | -100.00 | $0.00 | 2000 |
| 2021-08-11 | -50.00 | $0.00 | 2500 |
| 2021-08-10 | -50.00 | $0.00 | 5000 |
| 2021-08-09 | -50.00 | $0.00 | 13200 |
| 2021-08-04 | -98.98 | $0.00 | 2200 |
| 2021-08-03 | -98.98 | $0.00 | 25100 |
| 2021-08-02 | -98.98 | $0.00 | 16197 |
| 2021-07-29 | -98.98 | $0.00 | 1000 |
| 2021-07-27 | -97.98 | $0.00 | 695400 |
| 2021-07-26 | -97.98 | $0.00 | 238 |
| 2021-07-22 | -96.97 | $0.00 | 13000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.31
2026-07-17
Close Price
$0.00
Vol: 5500Average Directional Index - Detailed Analysis
Minimum
2.57
Average
25.11
Maximum
80.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.31 | $0.00 | 5500 |
| 2026-07-16 | 25.23 | $0.00 | 5500 |
| 2026-07-15 | 26.20 | $0.00 | 5500 |
| 2026-07-14 | 27.23 | $0.00 | 5500 |
| 2026-07-13 | 28.31 | $0.00 | 5500 |
| 2026-07-10 | 29.45 | $0.00 | 5500 |
| 2026-07-09 | 30.64 | $0.00 | 5500 |
| 2026-07-08 | 31.90 | $0.00 | 5500 |
| 2026-07-07 | 33.22 | $0.00 | 5500 |
| 2026-07-06 | 34.62 | $0.00 | 5500 |
| 2026-07-02 | 36.09 | $0.00 | 5500 |
| 2026-07-01 | 34.21 | $0.00 | 5500 |
| 2026-06-30 | 33.85 | $0.00 | 5500 |
| 2026-06-29 | 33.48 | $0.00 | 5500 |
| 2026-06-26 | 33.09 | $0.00 | 5500 |
| 2026-06-25 | 32.68 | $0.00 | 5500 |
| 2026-06-24 | 32.25 | $0.00 | 5500 |
| 2026-06-23 | 31.79 | $0.00 | 5500 |
| 2026-06-22 | 31.31 | $0.00 | 5500 |
| 2026-06-18 | 30.80 | $0.00 | 5500 |
| 2026-06-17 | 30.27 | $0.00 | 5500 |
| 2026-06-16 | 29.71 | $0.00 | 5500 |
| 2026-06-15 | 29.12 | $0.00 | 5500 |
| 2026-06-12 | 28.50 | $0.00 | 5500 |
| 2026-06-11 | 27.85 | $0.00 | 5500 |
| 2026-06-10 | 27.16 | $0.00 | 5500 |
| 2026-06-09 | 26.44 | $0.00 | 5500 |
| 2026-06-08 | 25.68 | $0.00 | — |
| 2026-06-05 | 24.88 | $0.00 | 5500 |
| 2026-06-04 | 24.03 | $0.00 | 5500 |
| 2026-06-03 | 23.14 | $0.00 | 5500 |
| 2026-06-02 | 22.21 | $0.00 | 5500 |
| 2026-06-01 | 21.22 | $0.00 | 5500 |
| 2026-05-29 | 20.19 | $0.00 | 5500 |
| 2026-05-28 | 19.10 | $0.00 | 5500 |
| 2026-05-27 | 17.95 | $0.00 | 5500 |
| 2026-05-26 | 16.74 | $0.00 | — |
| 2026-05-22 | 15.47 | $0.00 | 5500 |
| 2026-05-21 | 14.13 | $0.00 | 5500 |
| 2026-05-20 | 12.72 | $0.00 | 5500 |
| 2026-05-19 | 11.24 | $0.00 | 5500 |
| 2026-05-18 | 9.67 | $0.00 | 5500 |
| 2026-05-15 | 8.03 | $0.00 | — |
| 2026-05-14 | 6.30 | $0.00 | 5500 |
| 2026-05-13 | 4.91 | $0.00 | 5500 |
| 2026-05-12 | 5.03 | $0.00 | 5500 |
| 2026-05-11 | 5.16 | $0.00 | — |
| 2026-05-08 | 5.30 | $0.00 | — |
| 2026-05-07 | 5.45 | $0.00 | — |
| 2026-05-06 | 5.60 | $0.00 | — |
| 2026-05-05 | 5.76 | $0.00 | — |
| 2026-05-04 | 5.92 | $0.00 | — |
| 2026-05-01 | 6.10 | $0.00 | — |
| 2026-04-30 | 6.29 | $0.00 | — |
| 2026-04-29 | 6.48 | $0.00 | — |
| 2026-04-28 | 6.69 | $0.00 | 500 |
| 2026-04-27 | 4.68 | $0.00 | — |
| 2026-04-24 | 4.80 | $0.00 | — |
| 2026-04-23 | 4.91 | $0.00 | — |
| 2026-04-22 | 5.04 | $0.00 | — |
| 2026-04-21 | 5.17 | $0.00 | — |
| 2026-04-20 | 5.30 | $0.00 | — |
| 2026-04-17 | 5.45 | $0.00 | — |
| 2026-04-16 | 5.60 | $0.00 | — |
| 2026-04-15 | 5.76 | $0.00 | — |
| 2026-04-14 | 5.93 | $0.00 | — |
| 2026-04-13 | 6.11 | $0.00 | 5500 |
| 2026-04-10 | 6.29 | $0.00 | 5500 |
| 2026-04-09 | 6.49 | $0.00 | 5500 |
| 2026-04-08 | 6.69 | $0.00 | 5500 |
| 2026-04-07 | 6.91 | $0.00 | 200030 |
| 2026-04-06 | 3.72 | $0.00 | 5500 |
| 2026-04-02 | 3.78 | $0.00 | 5500 |
| 2026-04-01 | 3.85 | $0.00 | 5500 |
| 2026-03-31 | 3.92 | $0.00 | 5500 |
| 2026-03-30 | 3.99 | $0.00 | 5500 |
| 2026-03-27 | 4.06 | $0.00 | 5500 |
| 2026-03-26 | 4.14 | $0.00 | 5500 |
| 2026-03-25 | 4.22 | $0.00 | 5500 |
| 2026-03-24 | 4.31 | $0.00 | 5500 |
| 2026-03-23 | 4.40 | $0.00 | 5500 |
| 2026-03-20 | 4.50 | $0.00 | 5500 |
| 2026-03-19 | 4.60 | $0.00 | 5500 |
| 2026-03-18 | 4.71 | $0.00 | 5500 |
| 2026-03-17 | 4.82 | $0.00 | 5500 |
| 2026-03-16 | 4.94 | $0.00 | — |
| 2026-03-13 | 5.07 | $0.00 | 5500 |
| 2026-03-12 | 5.20 | $0.00 | 5500 |
| 2026-03-11 | 5.34 | $0.00 | 5500 |
| 2026-03-10 | 5.48 | $0.00 | 5500 |
| 2026-03-09 | 5.64 | $0.00 | 500 |
| 2026-03-06 | 5.80 | $0.00 | 5500 |
| 2026-03-05 | 5.97 | $0.00 | 5500 |
| 2026-03-04 | 6.15 | $0.00 | 5500 |
| 2026-03-03 | 6.33 | $0.00 | 5500 |
| 2026-03-02 | 6.53 | $0.00 | 5500 |
| 2026-02-27 | 6.74 | $0.00 | 5500 |
| 2026-02-26 | 6.96 | $0.00 | 5500 |
| 2026-02-25 | 7.19 | $0.00 | 5500 |
| 2026-02-24 | 7.44 | $0.00 | 5500 |
| 2026-02-23 | 2.57 | $0.00 | 5500 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 5500 |
| 2026-02-04 | 2.57 | $0.00 | 5500 |
| 2026-02-03 | 2.57 | $0.00 | 5500 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 5500 |
| 2026-01-28 | 2.57 | $0.00 | 5500 |
| 2026-01-27 | 2.57 | $0.00 | 5500 |
| 2026-01-26 | 2.57 | $0.00 | 5500 |
| 2026-01-23 | 2.57 | $0.00 | 5500 |
| 2026-01-22 | 2.57 | $0.00 | 5500 |
| 2026-01-21 | 2.57 | $0.00 | 5500 |
| 2026-01-20 | 2.57 | $0.00 | 5500 |
| 2026-01-16 | 2.57 | $0.00 | 5500 |
| 2026-01-15 | 2.58 | $0.00 | 5500 |
| 2026-01-14 | 2.58 | $0.00 | 5500 |
| 2026-01-13 | 2.58 | $0.00 | 5500 |
| 2026-01-12 | 2.58 | $0.00 | 5500 |
| 2026-01-09 | 2.58 | $0.00 | 5500 |
| 2026-01-08 | 2.58 | $0.00 | 5500 |
| 2026-01-07 | 2.58 | $0.00 | 5500 |
| 2026-01-06 | 2.58 | $0.00 | — |
| 2026-01-05 | 2.58 | $0.00 | 5500 |
| 2026-01-02 | 2.58 | $0.00 | 5500 |
| 2025-12-31 | 2.58 | $0.00 | 5500 |
| 2025-12-30 | 2.58 | $0.00 | 5500 |
| 2025-12-29 | 2.58 | $0.00 | 5500 |
| 2025-12-26 | 2.58 | $0.00 | 5500 |
| 2025-12-24 | 2.58 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 5500 |
| 2025-12-22 | 2.58 | $0.00 | 5500 |
| 2025-12-19 | 2.59 | $0.00 | 5500 |
| 2025-12-18 | 2.59 | $0.00 | 5500 |
| 2025-12-17 | 2.59 | $0.00 | 5500 |
| 2025-12-16 | 2.59 | $0.00 | 5500 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.59 | $0.00 | — |
| 2025-12-10 | 2.59 | $0.00 | 5500 |
| 2025-12-09 | 2.59 | $0.00 | 5500 |
| 2025-12-08 | 2.60 | $0.00 | 5500 |
| 2025-12-05 | 2.60 | $0.00 | 5500 |
| 2025-12-04 | 2.60 | $0.00 | 5500 |
| 2025-12-03 | 2.60 | $0.00 | 5500 |
| 2025-12-02 | 2.60 | $0.00 | 5500 |
| 2025-12-01 | 2.60 | $0.00 | 5500 |
| 2025-11-28 | 2.61 | $0.00 | — |
| 2025-11-26 | 2.61 | $0.00 | 5500 |
| 2025-11-25 | 2.61 | $0.00 | — |
| 2025-11-24 | 2.61 | $0.00 | 5500 |
| 2025-11-21 | 2.61 | $0.00 | 5500 |
| 2025-11-20 | 2.62 | $0.00 | 5500 |
| 2025-11-19 | 2.62 | $0.00 | 5500 |
| 2025-11-18 | 2.62 | $0.00 | 5500 |
| 2025-11-17 | 2.62 | $0.00 | 500 |
| 2025-11-14 | 2.63 | $0.00 | 5500 |
| 2025-11-13 | 2.63 | $0.00 | 5500 |
| 2025-11-12 | 2.63 | $0.00 | 5500 |
| 2025-11-11 | 2.64 | $0.00 | 5500 |
| 2025-11-10 | 2.64 | $0.00 | 5500 |
| 2025-11-07 | 2.65 | $0.00 | 5500 |
| 2025-11-06 | 2.65 | $0.00 | 5500 |
| 2025-11-05 | 2.65 | $0.00 | 5500 |
| 2025-11-04 | 2.66 | $0.00 | 5500 |
| 2025-11-03 | 2.66 | $0.00 | 5500 |
| 2025-10-31 | 2.67 | $0.00 | 5500 |
| 2025-10-30 | 2.67 | $0.00 | 5500 |
| 2025-10-29 | 2.68 | $0.00 | 5500 |
| 2025-10-28 | 2.68 | $0.00 | — |
| 2025-10-27 | 2.69 | $0.00 | — |
| 2025-10-24 | 2.70 | $0.00 | — |
| 2025-10-23 | 2.70 | $0.00 | — |
| 2025-10-22 | 2.71 | $0.00 | — |
| 2025-10-21 | 2.72 | $0.00 | — |
| 2025-10-20 | 2.73 | $0.00 | — |
| 2025-10-17 | 2.73 | $0.00 | — |
| 2025-10-16 | 2.74 | $0.00 | — |
| 2025-10-15 | 2.75 | $0.00 | — |
| 2025-10-14 | 2.76 | $0.00 | — |
| 2025-10-13 | 2.77 | $0.00 | — |
| 2025-10-10 | 2.78 | $0.00 | — |
| 2025-10-09 | 2.79 | $0.00 | — |
| 2025-10-08 | 2.81 | $0.00 | — |
| 2025-10-07 | 2.82 | $0.00 | — |
| 2025-10-06 | 2.83 | $0.00 | — |
| 2025-10-03 | 2.85 | $0.00 | — |
| 2025-10-02 | 2.86 | $0.00 | — |
| 2025-10-01 | 2.88 | $0.00 | — |
| 2025-09-30 | 2.89 | $0.00 | — |
| 2025-09-29 | 2.91 | $0.00 | — |
| 2025-09-26 | 2.93 | $0.00 | — |
| 2025-09-25 | 2.95 | $0.00 | — |
| 2025-09-24 | 2.97 | $0.00 | — |
| 2025-09-23 | 2.99 | $0.00 | — |
| 2025-09-22 | 3.01 | $0.00 | — |
| 2025-09-19 | 3.03 | $0.00 | — |
| 2025-09-18 | 3.06 | $0.00 | — |
| 2025-09-17 | 3.08 | $0.00 | — |
| 2025-09-16 | 3.11 | $0.00 | — |
| 2025-09-15 | 3.14 | $0.00 | — |
| 2025-09-12 | 3.17 | $0.00 | — |
| 2025-09-11 | 3.20 | $0.00 | — |
| 2025-09-10 | 3.23 | $0.00 | — |
| 2025-09-09 | 3.27 | $0.00 | — |
| 2025-09-08 | 3.31 | $0.00 | — |
| 2025-09-05 | 3.34 | $0.00 | — |
| 2025-09-04 | 3.39 | $0.00 | — |
| 2025-09-03 | 3.43 | $0.00 | — |
| 2025-09-02 | 3.47 | $0.00 | — |
| 2025-08-29 | 3.52 | $0.00 | 500 |
| 2025-08-28 | 3.57 | $0.00 | — |
| 2025-08-27 | 3.63 | $0.00 | — |
| 2025-08-26 | 3.68 | $0.00 | — |
| 2025-08-25 | 3.74 | $0.00 | — |
| 2025-08-22 | 3.80 | $0.00 | 5500 |
| 2025-08-21 | 3.87 | $0.00 | 5500 |
| 2025-08-20 | 3.93 | $0.00 | 5500 |
| 2025-08-19 | 4.01 | $0.00 | 5500 |
| 2025-08-18 | 4.08 | $0.00 | — |
| 2025-08-15 | 4.16 | $0.00 | — |
| 2025-08-14 | 4.25 | $0.00 | — |
| 2025-08-13 | 4.33 | $0.00 | — |
| 2025-08-12 | 4.43 | $0.00 | — |
| 2025-08-11 | 4.52 | $0.00 | — |
| 2025-08-08 | 4.63 | $0.00 | — |
| 2025-08-07 | 4.74 | $0.00 | — |
| 2025-08-06 | 4.85 | $0.00 | — |
| 2025-08-05 | 4.97 | $0.00 | — |
| 2025-08-04 | 5.10 | $0.00 | — |
| 2025-08-01 | 5.23 | $0.00 | — |
| 2025-07-31 | 5.37 | $0.00 | — |
| 2025-07-30 | 5.52 | $0.00 | — |
| 2025-07-29 | 5.67 | $0.00 | — |
| 2025-07-28 | 5.84 | $0.00 | 5500 |
| 2025-07-25 | 6.01 | $0.00 | — |
| 2025-07-24 | 6.19 | $0.00 | — |
| 2025-07-23 | 6.38 | $0.00 | — |
| 2025-07-22 | 6.58 | $0.00 | — |
| 2025-07-21 | 6.79 | $0.00 | 5500 |
| 2025-07-18 | 7.01 | $0.00 | 5500 |
| 2025-07-17 | 7.25 | $0.00 | 5500 |
| 2025-07-16 | 2.78 | $0.00 | 5500 |
| 2025-07-15 | 2.79 | $0.00 | 5500 |
| 2025-07-14 | 2.80 | $0.00 | 5500 |
| 2025-07-11 | 2.81 | $0.00 | 5500 |
| 2025-07-10 | 2.81 | $0.00 | — |
| 2025-07-09 | 2.82 | $0.00 | 5500 |
| 2025-07-08 | 2.83 | $0.00 | 5500 |
| 2025-07-07 | 2.84 | $0.00 | 5500 |
| 2025-07-03 | 2.85 | $0.00 | — |
| 2025-07-02 | 2.86 | $0.00 | 5500 |
| 2025-07-01 | 2.87 | $0.00 | — |
| 2025-06-30 | 2.88 | $0.00 | — |
| 2025-06-27 | 2.89 | $0.00 | — |
| 2025-06-26 | 2.91 | $0.00 | — |
| 2025-06-25 | 2.92 | $0.00 | — |
| 2025-06-24 | 2.93 | $0.00 | — |
| 2025-06-23 | 2.95 | $0.00 | — |
| 2025-06-20 | 2.96 | $0.00 | — |
| 2025-06-18 | 2.98 | $0.00 | — |
| 2025-06-17 | 3.00 | $0.00 | — |
| 2025-06-16 | 3.02 | $0.00 | — |
| 2025-06-13 | 3.04 | $0.00 | — |
| 2025-06-12 | 3.06 | $0.00 | — |
| 2025-06-11 | 3.08 | $0.00 | — |
| 2025-06-10 | 3.10 | $0.00 | — |
| 2025-06-09 | 3.12 | $0.00 | — |
| 2025-06-06 | 3.15 | $0.00 | — |
| 2025-06-05 | 3.17 | $0.00 | — |
| 2025-06-04 | 3.20 | $0.00 | — |
| 2025-06-03 | 3.23 | $0.00 | — |
| 2025-06-02 | 3.26 | $0.00 | — |
| 2025-05-30 | 3.29 | $0.00 | — |
| 2025-05-29 | 3.32 | $0.00 | — |
| 2025-05-28 | 3.36 | $0.00 | — |
| 2025-05-27 | 3.40 | $0.00 | 5500 |
| 2025-05-23 | 3.43 | $0.00 | — |
| 2025-05-22 | 3.48 | $0.00 | — |
| 2025-05-21 | 3.52 | $0.00 | — |
| 2025-05-20 | 3.56 | $0.00 | — |
| 2025-05-19 | 3.61 | $0.00 | — |
| 2025-05-16 | 3.66 | $0.00 | — |
| 2025-05-15 | 3.71 | $0.00 | — |
| 2025-05-14 | 3.77 | $0.00 | — |
| 2025-05-13 | 3.83 | $0.00 | — |
| 2025-05-12 | 3.89 | $0.00 | — |
| 2025-05-09 | 3.96 | $0.00 | — |
| 2025-05-08 | 4.02 | $0.00 | — |
| 2025-05-07 | 4.10 | $0.00 | — |
| 2025-05-06 | 4.17 | $0.00 | — |
| 2025-05-05 | 4.25 | $0.00 | — |
| 2025-05-02 | 4.34 | $0.00 | — |
| 2025-05-01 | 4.42 | $0.00 | — |
| 2025-04-30 | 4.52 | $0.00 | — |
| 2025-04-29 | 4.62 | $0.00 | — |
| 2025-04-28 | 4.72 | $0.00 | — |
| 2025-04-25 | 4.83 | $0.00 | — |
| 2025-04-24 | 4.94 | $0.00 | — |
| 2025-04-23 | 5.06 | $0.00 | — |
| 2025-04-22 | 5.19 | $0.00 | — |
| 2025-04-21 | 5.32 | $0.00 | — |
| 2025-04-17 | 5.46 | $0.00 | — |
| 2025-04-16 | 5.61 | $0.00 | — |
| 2025-04-15 | 5.77 | $0.00 | — |
| 2025-04-14 | 5.93 | $0.00 | — |
| 2025-04-11 | 6.10 | $0.00 | — |
| 2025-04-10 | 6.28 | $0.00 | — |
| 2025-04-09 | 6.47 | $0.00 | — |
| 2025-04-08 | 6.68 | $0.00 | 5500 |
| 2025-04-07 | 6.89 | $0.00 | 5500 |
| 2025-04-04 | 7.11 | $0.00 | — |
| 2025-04-03 | 7.34 | $0.00 | 5500 |
| 2025-04-02 | 7.59 | $0.00 | 5500 |
| 2025-04-01 | 7.85 | $0.00 | 5500 |
| 2025-03-31 | 8.12 | $0.00 | — |
| 2025-03-28 | 8.41 | $0.00 | — |
| 2025-03-27 | 8.72 | $0.00 | — |
| 2025-03-26 | 9.03 | $0.00 | 16600 |
| 2025-03-25 | 8.02 | $0.00 | 5500 |
| 2025-03-24 | 8.30 | $0.00 | — |
| 2025-03-21 | 8.59 | $0.00 | — |
| 2025-03-20 | 8.90 | $0.00 | 5500 |
| 2025-03-19 | 6.50 | $0.00 | 5500 |
| 2025-03-18 | 6.68 | $0.00 | 5500 |
| 2025-03-17 | 6.86 | $0.00 | 5500 |
| 2025-03-14 | 7.05 | $0.00 | — |
| 2025-03-13 | 7.26 | $0.00 | — |
| 2025-03-12 | 7.47 | $0.00 | — |
| 2025-03-11 | 7.70 | $0.00 | 5500 |
| 2025-03-10 | 7.93 | $0.00 | — |
| 2025-03-07 | 8.18 | $0.00 | — |
| 2025-03-06 | 8.45 | $0.00 | 5500 |
| 2025-03-05 | 8.72 | $0.00 | 5500 |
| 2025-03-04 | 9.02 | $0.00 | 5500 |
| 2025-03-03 | 9.32 | $0.00 | — |
| 2025-02-28 | 9.64 | $0.00 | — |
| 2025-02-27 | 9.98 | $0.00 | 5500 |
| 2025-02-26 | 10.34 | $0.00 | — |
| 2025-02-25 | 10.72 | $0.00 | 5500 |
| 2025-02-24 | 11.12 | $0.00 | 5500 |
| 2025-02-21 | 11.53 | $0.00 | 5500 |
| 2025-02-20 | 11.97 | $0.00 | — |
| 2025-02-19 | 12.44 | $0.00 | 5500 |
| 2025-02-18 | 9.01 | $0.00 | — |
| 2025-02-14 | 9.06 | $0.00 | — |
| 2025-02-13 | 9.12 | $0.00 | 5500 |
| 2025-02-12 | 9.17 | $0.00 | 5500 |
| 2025-02-11 | 9.24 | $0.00 | 5500 |
| 2025-02-10 | 9.30 | $0.00 | — |
| 2025-02-07 | 9.37 | $0.00 | 5500 |
| 2025-02-06 | 9.44 | $0.00 | — |
| 2025-02-05 | 9.51 | $0.00 | — |
| 2025-02-04 | 9.59 | $0.00 | — |
| 2025-02-03 | 9.67 | $0.00 | — |
| 2025-01-31 | 9.76 | $0.00 | — |
| 2025-01-30 | 9.85 | $0.00 | — |
| 2025-01-29 | 9.94 | $0.00 | — |
| 2025-01-28 | 10.04 | $0.00 | 5500 |
| 2025-01-27 | 10.15 | $0.00 | — |
| 2025-01-24 | 10.26 | $0.00 | — |
| 2025-01-23 | 10.38 | $0.00 | — |
| 2025-01-22 | 10.50 | $0.00 | 5500 |
| 2025-01-21 | 10.63 | $0.00 | 5500 |
| 2025-01-17 | 10.77 | $0.00 | 5500 |
| 2025-01-16 | 10.91 | $0.00 | — |
| 2025-01-15 | 11.06 | $0.00 | 5500 |
| 2025-01-14 | 11.22 | $0.00 | — |
| 2025-01-13 | 11.39 | $0.00 | 5500 |
| 2025-01-10 | 11.57 | $0.00 | 5500 |
| 2025-01-08 | 11.76 | $0.00 | 5500 |
| 2025-01-07 | 11.95 | $0.00 | 5500 |
| 2025-01-06 | 12.16 | $0.00 | 5500 |
| 2025-01-03 | 12.38 | $0.00 | — |
| 2025-01-02 | 12.60 | $0.00 | 5500 |
| 2024-12-31 | 12.84 | $0.00 | — |
| 2024-12-30 | 13.10 | $0.00 | — |
| 2024-12-27 | 13.36 | $0.00 | 5500 |
| 2024-12-26 | 13.65 | $0.00 | 5500 |
| 2024-12-24 | 13.94 | $0.00 | 5500 |
| 2024-12-23 | 14.25 | $0.00 | 5500 |
| 2024-12-20 | 14.58 | $0.00 | 5500 |
| 2024-12-19 | 14.92 | $0.00 | — |
| 2024-12-18 | 15.29 | $0.00 | 5500 |
| 2024-12-17 | 15.67 | $0.00 | 5500 |
| 2024-12-16 | 16.07 | $0.00 | 5500 |
| 2024-12-13 | 16.50 | $0.00 | 5500 |
| 2024-12-12 | 16.94 | $0.00 | 5500 |
| 2024-12-11 | 17.41 | $0.00 | — |
| 2024-12-10 | 17.90 | $0.00 | 5500 |
| 2024-12-09 | 18.42 | $0.00 | — |
| 2024-12-06 | 18.97 | $0.00 | 5500 |
| 2024-12-05 | 19.55 | $0.00 | 5500 |
| 2024-12-04 | 20.15 | $0.00 | — |
| 2024-12-03 | 20.79 | $0.00 | — |
| 2024-12-02 | 21.46 | $0.00 | 5500 |
| 2024-11-29 | 22.17 | $0.00 | — |
| 2024-11-27 | 22.91 | $0.00 | — |
| 2024-11-26 | 23.70 | $0.00 | — |
| 2024-11-25 | 24.52 | $0.00 | — |
| 2024-11-22 | 25.39 | $0.00 | — |
| 2024-11-21 | 26.30 | $0.00 | — |
| 2024-11-20 | 27.26 | $0.00 | — |
| 2024-11-19 | 28.28 | $0.00 | — |
| 2024-11-18 | 29.34 | $0.00 | — |
| 2024-11-15 | 30.46 | $0.00 | — |
| 2024-11-14 | 31.64 | $0.00 | — |
| 2024-11-13 | 32.89 | $0.00 | — |
| 2024-11-12 | 34.19 | $0.00 | — |
| 2024-11-11 | 35.57 | $0.00 | — |
| 2024-11-08 | 37.02 | $0.00 | — |
| 2024-11-07 | 38.55 | $0.00 | — |
| 2024-11-06 | 40.15 | $0.00 | — |
| 2024-11-05 | 41.84 | $0.00 | — |
| 2024-11-04 | 43.62 | $0.00 | — |
| 2024-05-09 | 45.50 | $0.00 | 5500 |
| 2024-05-02 | 47.47 | $0.00 | 500 |
| 2024-04-18 | 47.03 | $0.00 | 750 |
| 2024-04-12 | 46.57 | $0.00 | 1100 |
| 2024-03-25 | 46.08 | $0.00 | 2000 |
| 2024-02-28 | 45.57 | $0.00 | 280800 |
| 2024-02-09 | 45.03 | $0.00 | 3500 |
| 2024-01-29 | 44.47 | $0.00 | 1001 |
| 2024-01-08 | 43.87 | $0.00 | 10000 |
| 2023-12-27 | 43.24 | $0.00 | 300 |
| 2023-12-26 | 42.58 | $0.00 | 80000 |
| 2023-12-20 | 41.89 | $0.00 | 54900 |
| 2023-12-07 | 41.16 | $0.00 | 4800 |
| 2023-12-04 | 40.39 | $0.00 | 500 |
| 2023-11-20 | 39.57 | $0.00 | 1500 |
| 2023-11-06 | 38.72 | $0.00 | 350 |
| 2023-10-30 | 37.82 | $0.00 | 100 |
| 2023-10-03 | 36.88 | $0.00 | 191 |
| 2023-09-25 | 35.88 | $0.00 | 300 |
| 2023-09-21 | 34.83 | $0.00 | 300 |
| 2023-09-01 | 33.73 | $0.00 | 1100 |
| 2023-08-15 | 32.57 | $0.00 | 4000 |
| 2023-08-09 | 31.34 | $0.00 | 1.2M |
| 2023-08-07 | 32.44 | $0.00 | 2550 |
| 2023-08-04 | 33.60 | $0.00 | 500 |
| 2023-08-03 | 34.81 | $0.00 | 450 |
| 2023-07-25 | 36.09 | $0.00 | 150 |
| 2023-07-24 | 37.44 | $0.00 | 2000 |
| 2023-07-18 | 38.86 | $0.00 | 2500 |
| 2023-07-13 | 40.35 | $0.00 | 100300 |
| 2023-07-11 | 41.92 | $0.00 | 1000 |
| 2023-07-10 | 43.57 | $0.00 | 29999 |
| 2023-07-06 | 45.32 | $0.00 | 500 |
| 2023-07-03 | 47.15 | $0.00 | 750 |
| 2023-06-30 | 49.08 | $0.00 | 140250 |
| 2023-06-29 | 51.11 | $0.00 | 3850 |
| 2023-06-23 | 53.25 | $0.00 | 235 |
| 2023-06-16 | 55.50 | $0.00 | 4100 |
| 2023-06-15 | 57.86 | $0.00 | 200 |
| 2023-06-14 | 60.36 | $0.00 | 250 |
| 2023-06-12 | 62.98 | $0.00 | 100000 |
| 2023-06-08 | 65.74 | $0.00 | 2590 |
| 2023-06-06 | 68.65 | $0.00 | 35000 |
| 2023-06-05 | 71.71 | $0.00 | 200 |
| 2023-05-25 | 74.93 | $0.00 | 1150 |
| 2023-05-18 | 74.99 | $0.00 | 100 |
| 2023-05-11 | 75.05 | $0.00 | 10000 |
| 2023-05-10 | 75.05 | $0.00 | 9472 |
| 2023-05-09 | 75.05 | $0.00 | 19500 |
| 2023-05-08 | 75.06 | $0.00 | 2538 |
| 2023-05-03 | 75.06 | $0.00 | 8200 |
| 2023-05-01 | 75.06 | $0.00 | 34802 |
| 2023-04-28 | 75.06 | $0.00 | 100 |
| 2023-04-27 | 75.07 | $0.00 | 2000 |
| 2023-04-13 | 75.07 | $0.00 | 5900 |
| 2023-04-11 | 75.07 | $0.00 | 115 |
| 2023-04-10 | 75.08 | $0.00 | 20000 |
| 2023-04-06 | 75.08 | $0.00 | 8000 |
| 2023-04-05 | 75.09 | $0.00 | 500 |
| 2023-04-03 | 75.09 | $0.00 | 9760 |
| 2023-03-29 | 75.10 | $0.00 | 422 |
| 2023-03-21 | 75.10 | $0.00 | 11050 |
| 2023-03-15 | 75.11 | $0.00 | 7435 |
| 2023-03-14 | 75.11 | $0.00 | 300 |
| 2023-03-08 | 75.12 | $0.00 | 100 |
| 2023-03-02 | 75.12 | $0.00 | 100 |
| 2023-03-01 | 75.13 | $0.00 | 1000 |
| 2023-02-27 | 75.14 | $0.00 | 1300 |
| 2023-02-21 | 75.14 | $0.00 | 67500 |
| 2023-02-16 | 75.15 | $0.00 | 92818 |
| 2023-02-15 | 75.16 | $0.00 | 10000 |
| 2023-02-13 | 75.17 | $0.00 | 300 |
| 2023-02-10 | 75.17 | $0.00 | 650 |
| 2023-02-07 | 75.18 | $0.00 | 1040 |
| 2023-02-06 | 75.19 | $0.00 | 250 |
| 2023-02-01 | 75.20 | $0.00 | 4388 |
| 2023-01-31 | 75.21 | $0.00 | 400 |
| 2023-01-24 | 75.22 | $0.00 | 1000 |
| 2023-01-18 | 75.24 | $0.00 | 500 |
| 2023-01-05 | 75.25 | $0.00 | 100 |
| 2022-12-30 | 75.26 | $0.00 | 11062 |
| 2022-12-29 | 75.27 | $0.00 | 600 |
| 2022-12-28 | 75.29 | $0.00 | 106000 |
| 2022-12-22 | 75.30 | $0.00 | 14500 |
| 2022-12-20 | 75.32 | $0.00 | 2000 |
| 2022-12-19 | 75.34 | $0.00 | 1043 |
| 2022-12-16 | 75.35 | $0.00 | 7503 |
| 2022-12-14 | 75.37 | $0.00 | 450 |
| 2022-12-13 | 75.39 | $0.00 | 1500 |
| 2022-12-06 | 75.41 | $0.00 | 200 |
| 2022-11-23 | 75.43 | $0.00 | 25000 |
| 2022-11-15 | 75.46 | $0.00 | 100 |
| 2022-11-14 | 75.48 | $0.00 | 1000 |
| 2022-11-08 | 75.51 | $0.00 | 3800 |
| 2022-11-02 | 75.53 | $0.00 | 2500 |
| 2022-10-27 | 75.56 | $0.00 | 1000 |
| 2022-10-25 | 75.59 | $0.00 | 12150 |
| 2022-10-21 | 75.62 | $0.00 | 10000 |
| 2022-10-17 | 75.65 | $0.00 | 300 |
| 2022-10-14 | 75.69 | $0.00 | 30000 |
| 2022-10-13 | 75.72 | $0.00 | 27500 |
| 2022-10-05 | 75.76 | $0.00 | 185 |
| 2022-10-03 | 75.80 | $0.00 | 200 |
| 2022-09-28 | 75.84 | $0.00 | 3223 |
| 2022-09-26 | 75.89 | $0.00 | 326 |
| 2022-09-22 | 75.93 | $0.00 | 1300 |
| 2022-09-21 | 75.98 | $0.00 | 11060 |
| 2022-09-12 | 76.03 | $0.00 | 200 |
| 2022-09-06 | 76.09 | $0.00 | 103100 |
| 2022-09-02 | 76.14 | $0.00 | 500 |
| 2022-09-01 | 76.20 | $0.00 | 4400 |
| 2022-08-19 | 76.27 | $0.00 | 1110 |
| 2022-08-18 | 76.33 | $0.00 | 25000 |
| 2022-08-17 | 76.40 | $0.00 | 2000 |
| 2022-08-15 | 76.48 | $0.00 | 40000 |
| 2022-08-08 | 76.56 | $0.00 | 1085 |
| 2022-08-02 | 76.64 | $0.00 | 420 |
| 2022-07-26 | 76.72 | $0.00 | 156170 |
| 2022-07-25 | 76.81 | $0.00 | 320 |
| 2022-07-18 | 76.91 | $0.00 | 285260 |
| 2022-07-07 | 77.01 | $0.00 | 12350 |
| 2022-06-23 | 77.12 | $0.00 | 3000 |
| 2022-04-20 | 77.23 | $0.00 | 200 |
| 2022-04-19 | 77.34 | $0.00 | 3119 |
| 2022-04-08 | 77.47 | $0.00 | 60100 |
| 2022-03-22 | 77.60 | $0.00 | 500 |
| 2022-03-08 | 77.88 | $0.00 | 200 |
| 2022-02-22 | 78.17 | $0.00 | 200 |
| 2022-02-16 | 78.48 | $0.00 | 4100 |
| 2022-02-07 | 78.81 | $0.00 | 350 |
| 2022-01-11 | 79.16 | $0.00 | 14700 |
| 2022-01-07 | 79.52 | $0.00 | 1180 |
| 2021-12-31 | 79.85 | $0.00 | 48500 |
| 2021-12-21 | 80.21 | $0.00 | 9500 |
| 2021-12-08 | 79.86 | $0.00 | 1500 |
| 2021-12-07 | 79.49 | $0.00 | 803 |
| 2021-12-06 | 79.10 | $0.00 | 300 |
| 2021-11-16 | 78.69 | $0.00 | 17600 |
| 2021-10-15 | 78.26 | $0.00 | 297600 |
| 2021-10-14 | 77.80 | $0.00 | 500 |
| 2021-10-12 | 77.32 | $0.00 | 1000 |
| 2021-10-11 | 76.82 | $0.00 | 1450 |
| 2021-10-07 | 76.29 | $0.00 | 27600 |
| 2021-10-06 | 75.73 | $0.00 | 1050 |
| 2021-09-29 | 75.15 | $0.00 | 394559 |
| 2021-09-27 | 74.53 | $0.00 | 125 |
| 2021-09-24 | 73.88 | $0.00 | 34000 |
| 2021-09-22 | 73.19 | $0.00 | 4000 |
| 2021-09-21 | 72.49 | $0.00 | 200 |
| 2021-09-20 | 71.74 | $0.00 | 900 |
| 2021-09-17 | 70.96 | $0.00 | 250 |
| 2021-09-16 | 70.14 | $0.00 | 25655 |
| 2021-09-15 | 69.27 | $0.00 | 250 |
| 2021-09-14 | 68.36 | $0.00 | 51500 |
| 2021-09-13 | 67.40 | $0.00 | 6875 |
| 2021-09-10 | 66.38 | $0.00 | 500 |
| 2021-09-09 | 65.34 | $0.00 | 736 |
| 2021-09-08 | 64.24 | $0.00 | 400 |
| 2021-09-07 | 63.08 | $0.00 | 11850 |
| 2021-09-03 | 61.86 | $0.00 | 115 |
| 2021-09-02 | 60.46 | $0.00 | 152000 |
| 2021-09-01 | 58.89 | $0.00 | 152250 |
| 2021-08-31 | 57.23 | $0.00 | 200 |
| 2021-08-25 | 55.56 | $0.00 | 1100 |
| 2021-08-24 | 53.79 | $0.00 | 3575 |
| 2021-08-20 | 51.93 | $0.00 | 100 |
| 2021-08-19 | 49.97 | $0.00 | 24600 |
| 2021-08-18 | 47.91 | $0.00 | 741000 |
| 2021-08-16 | 45.75 | $0.00 | 6804 |
| 2021-08-13 | 43.54 | $0.00 | 2000 |
| 2021-08-11 | 40.86 | $0.00 | 2500 |
| 2021-08-10 | 38.04 | $0.00 | 5000 |
| 2021-08-09 | 35.07 | $0.00 | 13200 |
| 2021-08-04 | 31.94 | $0.00 | 2200 |
| 2021-08-03 | 28.65 | $0.00 | 25100 |
| 2021-08-02 | 25.19 | $0.00 | 16197 |
| 2021-07-29 | 21.54 | $0.00 | 1000 |
| 2021-07-27 | 17.70 | $0.00 | 695400 |
| 2021-07-26 | 13.66 | $0.00 | 238 |
| 2021-07-22 | 9.41 | $0.00 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected