Is Hoshizaki Corporation (HSHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hoshizaki Corporation (HSHIF) research center and poll results.
OTC : HSHIF
Hoshizaki Corporation — Technical Indicators
$33.13 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 32
- Market Capitalization
- $4.65B
- P/E Ratio
- 19.59
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $35.62
- Year Low
- $31.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.34
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.56
Average
35.30
Maximum
47.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.34 | $33.13 | 100 |
| 2026-07-17 | 33.45 | $33.13 | 100 |
| 2026-07-16 | 33.55 | $33.13 | — |
| 2026-07-15 | 33.66 | $33.13 | — |
| 2026-07-14 | 33.76 | $33.13 | 100 |
| 2026-07-13 | 33.87 | $33.13 | 100 |
| 2026-07-10 | 33.97 | $33.13 | 100 |
| 2026-07-09 | 34.08 | $33.13 | 100 |
| 2026-07-08 | 34.19 | $33.13 | — |
| 2026-07-07 | 34.11 | $33.13 | — |
| 2026-07-06 | 34.03 | $33.13 | 100 |
| 2026-07-02 | 33.95 | $33.13 | 100 |
| 2026-07-01 | 33.87 | $33.13 | 100 |
| 2026-06-30 | 33.79 | $33.13 | 100 |
| 2026-06-29 | 33.71 | $33.13 | 100 |
| 2026-06-26 | 33.64 | $33.13 | 100 |
| 2026-06-25 | 33.56 | $33.13 | 100 |
| 2026-06-24 | 33.48 | $33.13 | 857 |
| 2026-06-23 | 33.40 | $35.24 | 100 |
| 2026-06-22 | 33.22 | $35.24 | 100 |
| 2026-06-18 | 33.03 | $35.24 | 100 |
| 2026-06-17 | 32.85 | $35.24 | 100 |
| 2026-06-16 | 32.66 | $35.24 | 100 |
| 2026-06-15 | 32.48 | $35.24 | 100 |
| 2026-06-12 | 32.30 | $35.24 | 100 |
| 2026-06-11 | 32.11 | $35.24 | 100 |
| 2026-06-10 | 31.93 | $35.24 | 100 |
| 2026-06-09 | 31.74 | $35.24 | 1000 |
| 2026-06-08 | 31.56 | $31.56 | — |
| 2026-06-05 | 31.56 | $31.56 | 1030 |
| 2026-06-04 | 31.56 | $31.56 | 1030 |
| 2026-06-03 | 31.56 | $31.56 | 1030 |
| 2026-06-02 | 31.56 | $31.56 | 1030 |
| 2026-06-01 | 31.56 | $31.56 | 1030 |
| 2026-05-29 | 31.56 | $31.56 | 1030 |
| 2026-05-28 | 31.56 | $31.56 | 1030 |
| 2026-05-27 | 31.56 | $31.56 | 1030 |
| 2026-05-26 | 31.56 | $31.56 | — |
| 2026-05-22 | 31.56 | $31.56 | 1030 |
| 2026-05-21 | 31.56 | $31.56 | 1030 |
| 2026-05-20 | 31.56 | $31.56 | 1030 |
| 2026-05-19 | 31.56 | $31.56 | 1030 |
| 2026-05-18 | 31.56 | $31.56 | 1030 |
| 2026-05-15 | 31.64 | $31.56 | — |
| 2026-05-14 | 31.73 | $31.56 | 1030 |
| 2026-05-13 | 31.81 | $31.56 | 1030 |
| 2026-05-12 | 31.89 | $31.56 | 1030 |
| 2026-05-11 | 31.97 | $31.56 | 1030 |
| 2026-05-08 | 32.05 | $31.56 | 1030 |
| 2026-05-07 | 32.17 | $31.56 | — |
| 2026-05-06 | 32.30 | $31.56 | 1030 |
| 2026-05-05 | 32.42 | $31.56 | 1030 |
| 2026-05-04 | 32.54 | $31.56 | 1030 |
| 2026-05-01 | 32.66 | $31.56 | 1030 |
| 2026-04-30 | 32.78 | $31.56 | 1030 |
| 2026-04-29 | 32.91 | $31.56 | 1030 |
| 2026-04-28 | 33.03 | $31.56 | 1030 |
| 2026-04-27 | 33.15 | $31.56 | 1030 |
| 2026-04-24 | 33.27 | $31.56 | 1030 |
| 2026-04-23 | 33.39 | $31.56 | 1030 |
| 2026-04-22 | 33.52 | $31.56 | 1030 |
| 2026-04-21 | 33.64 | $31.60 | 1030 |
| 2026-04-20 | 33.76 | $33.19 | — |
| 2026-04-17 | 33.80 | $33.19 | 1030 |
| 2026-04-16 | 33.84 | $33.19 | 1030 |
| 2026-04-15 | 33.88 | $33.19 | 1030 |
| 2026-04-14 | 33.92 | $33.19 | 1030 |
| 2026-04-13 | 33.96 | $33.19 | 1030 |
| 2026-04-10 | 34.00 | $34.00 | 1030 |
| 2026-04-09 | 34.00 | $34.00 | 1030 |
| 2026-04-08 | 34.00 | $34.00 | 1030 |
| 2026-04-07 | 34.00 | $34.00 | 1030 |
| 2026-04-06 | 34.00 | $34.00 | 1030 |
| 2026-04-02 | 34.00 | $34.00 | 1030 |
| 2026-04-01 | 34.00 | $34.00 | 1030 |
| 2026-03-31 | 34.00 | $34.00 | 1030 |
| 2026-03-30 | 34.00 | $34.00 | 1030 |
| 2026-03-27 | 34.00 | $34.00 | 1030 |
| 2026-03-26 | 34.00 | $34.00 | 1030 |
| 2026-03-25 | 34.00 | $34.00 | 1030 |
| 2026-03-24 | 34.00 | $34.00 | 1030 |
| 2026-03-23 | 34.00 | $34.00 | 1030 |
| 2026-03-20 | 34.00 | $34.00 | 1030 |
| 2026-03-19 | 34.00 | $34.00 | 1030 |
| 2026-03-18 | 34.00 | $34.00 | 1030 |
| 2026-03-17 | 34.00 | $34.00 | 1030 |
| 2026-03-16 | 34.00 | $34.00 | — |
| 2026-03-13 | 34.00 | $34.00 | 1030 |
| 2026-03-12 | 34.00 | $34.00 | 1030 |
| 2026-03-11 | 34.00 | $34.00 | 1030 |
| 2026-03-10 | 34.00 | $34.00 | 1030 |
| 2026-03-09 | 34.00 | $34.00 | 1030 |
| 2026-03-06 | 33.97 | $34.00 | 1030 |
| 2026-03-05 | 33.95 | $34.00 | 1030 |
| 2026-03-04 | 33.92 | $34.00 | 1030 |
| 2026-03-03 | 33.89 | $34.00 | 1030 |
| 2026-03-02 | 33.87 | $34.00 | 1030 |
| 2026-02-27 | 33.84 | $34.00 | 1030 |
| 2026-02-26 | 33.81 | $34.00 | 1030 |
| 2026-02-25 | 33.78 | $34.00 | 1030 |
| 2026-02-24 | 33.76 | $34.00 | 1030 |
| 2026-02-23 | 33.73 | $34.00 | 1030 |
| 2026-02-20 | 33.70 | $34.00 | — |
| 2026-02-19 | 33.68 | $34.00 | — |
| 2026-02-18 | 33.65 | $34.00 | — |
| 2026-02-17 | 33.62 | $34.00 | — |
| 2026-02-13 | 33.60 | $34.00 | — |
| 2026-02-12 | 33.57 | $34.00 | — |
| 2026-02-11 | 33.54 | $34.00 | — |
| 2026-02-10 | 33.51 | $34.00 | — |
| 2026-02-09 | 33.49 | $34.00 | 100 |
| 2026-02-06 | 33.46 | $33.46 | — |
| 2026-02-05 | 33.46 | $33.46 | 1030 |
| 2026-02-04 | 33.46 | $33.46 | 1030 |
| 2026-02-03 | 33.46 | $33.46 | 1030 |
| 2026-02-02 | 33.46 | $33.46 | — |
| 2026-01-30 | 33.44 | $33.46 | — |
| 2026-01-29 | 33.42 | $33.46 | 1030 |
| 2026-01-28 | 33.41 | $33.46 | 1030 |
| 2026-01-27 | 33.39 | $33.46 | 1030 |
| 2026-01-26 | 33.37 | $33.46 | 1030 |
| 2026-01-23 | 33.35 | $33.46 | 1030 |
| 2026-01-22 | 33.33 | $33.46 | 1030 |
| 2026-01-21 | 33.32 | $33.46 | 1030 |
| 2026-01-20 | 33.30 | $33.46 | 1030 |
| 2026-01-16 | 33.28 | $33.46 | 1030 |
| 2026-01-15 | 33.26 | $33.46 | 1030 |
| 2026-01-14 | 33.24 | $33.46 | 1030 |
| 2026-01-13 | 33.23 | $33.46 | 1030 |
| 2026-01-12 | 33.21 | $33.46 | 1030 |
| 2026-01-09 | 33.19 | $33.46 | 1030 |
| 2026-01-08 | 33.17 | $33.46 | 1030 |
| 2026-01-07 | 33.15 | $33.46 | 1030 |
| 2026-01-06 | 33.14 | $33.46 | — |
| 2026-01-05 | 33.12 | $33.46 | 3900 |
| 2026-01-02 | 33.10 | $33.10 | 1030 |
| 2025-12-31 | 33.10 | $33.10 | 1030 |
| 2025-12-30 | 33.10 | $33.10 | 1030 |
| 2025-12-29 | 33.10 | $33.10 | 1030 |
| 2025-12-26 | 33.10 | $33.10 | 1030 |
| 2025-12-24 | 33.10 | $33.10 | — |
| 2025-12-23 | 33.10 | $33.10 | 1030 |
| 2025-12-22 | 33.10 | $33.10 | 1030 |
| 2025-12-19 | 33.10 | $33.10 | 1030 |
| 2025-12-18 | 33.09 | $33.10 | 1030 |
| 2025-12-17 | 33.09 | $33.10 | 1030 |
| 2025-12-16 | 33.08 | $33.10 | 1030 |
| 2025-12-15 | 33.08 | $33.10 | — |
| 2025-12-12 | 33.07 | $33.10 | — |
| 2025-12-11 | 33.07 | $33.10 | — |
| 2025-12-10 | 33.06 | $33.10 | 1030 |
| 2025-12-09 | 33.06 | $33.10 | 1030 |
| 2025-12-08 | 33.05 | $33.10 | 1030 |
| 2025-12-05 | 33.05 | $33.10 | 1030 |
| 2025-12-04 | 33.04 | $33.10 | 1030 |
| 2025-12-03 | 33.04 | $33.10 | 1030 |
| 2025-12-02 | 33.03 | $33.10 | 1030 |
| 2025-12-01 | 33.03 | $33.10 | 1030 |
| 2025-11-28 | 33.02 | $33.10 | 1030 |
| 2025-11-26 | 33.02 | $33.10 | 1030 |
| 2025-11-25 | 33.01 | $33.10 | — |
| 2025-11-24 | 33.01 | $33.10 | 1030 |
| 2025-11-21 | 33.00 | $33.00 | 1030 |
| 2025-11-20 | 33.00 | $33.00 | 1030 |
| 2025-11-19 | 33.00 | $33.00 | 1030 |
| 2025-11-18 | 33.00 | $33.00 | 1030 |
| 2025-11-17 | 33.00 | $33.00 | 1030 |
| 2025-11-14 | 33.00 | $33.00 | 1030 |
| 2025-11-13 | 33.00 | $33.00 | 1030 |
| 2025-11-12 | 33.00 | $33.00 | 1030 |
| 2025-11-11 | 33.00 | $33.00 | 1030 |
| 2025-11-10 | 33.00 | $33.00 | 1030 |
| 2025-11-07 | 33.00 | $33.00 | 1030 |
| 2025-11-06 | 33.00 | $33.00 | 1030 |
| 2025-11-05 | 33.00 | $33.00 | 1030 |
| 2025-11-04 | 33.00 | $33.00 | 1030 |
| 2025-11-03 | 33.00 | $33.00 | 1030 |
| 2025-10-31 | 33.00 | $33.00 | 1030 |
| 2025-10-30 | 33.00 | $33.00 | 1030 |
| 2025-10-29 | 33.00 | $33.00 | 1030 |
| 2025-10-28 | 33.00 | $33.00 | — |
| 2025-10-27 | 33.00 | $33.00 | — |
| 2025-10-24 | 33.00 | $33.00 | — |
| 2025-10-23 | 33.00 | $33.00 | — |
| 2025-10-22 | 33.00 | $33.00 | — |
| 2025-10-21 | 33.00 | $33.00 | — |
| 2025-10-20 | 33.00 | $33.00 | — |
| 2025-10-17 | 33.00 | $33.00 | — |
| 2025-10-16 | 33.00 | $33.00 | — |
| 2025-10-15 | 33.00 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.00 | $33.00 | — |
| 2025-10-09 | 33.00 | $33.00 | — |
| 2025-10-08 | 33.00 | $33.00 | — |
| 2025-10-07 | 33.00 | $33.00 | — |
| 2025-10-06 | 33.00 | $33.00 | — |
| 2025-10-03 | 33.00 | $33.00 | — |
| 2025-10-02 | 33.00 | $33.00 | — |
| 2025-10-01 | 33.00 | $33.00 | — |
| 2025-09-30 | 33.00 | $33.00 | — |
| 2025-09-29 | 33.00 | $33.00 | — |
| 2025-09-26 | 33.00 | $33.00 | — |
| 2025-09-25 | 33.00 | $33.00 | — |
| 2025-09-24 | 33.00 | $33.00 | — |
| 2025-09-23 | 33.00 | $33.00 | 1030 |
| 2025-09-22 | 33.00 | $33.00 | — |
| 2025-09-19 | 33.00 | $33.00 | — |
| 2025-09-18 | 33.00 | $33.00 | — |
| 2025-09-17 | 33.00 | $33.00 | — |
| 2025-09-16 | 33.00 | $33.00 | — |
| 2025-09-15 | 33.00 | $33.00 | 1030 |
| 2025-09-12 | 33.00 | $33.00 | — |
| 2025-09-11 | 33.00 | $33.00 | — |
| 2025-09-10 | 33.00 | $33.00 | — |
| 2025-09-09 | 33.00 | $33.00 | — |
| 2025-09-08 | 33.00 | $33.00 | — |
| 2025-09-05 | 33.00 | $33.00 | — |
| 2025-09-04 | 33.00 | $33.00 | — |
| 2025-09-03 | 33.00 | $33.00 | — |
| 2025-09-02 | 33.00 | $33.00 | 1030 |
| 2025-08-29 | 33.00 | $33.00 | — |
| 2025-08-28 | 33.00 | $33.00 | — |
| 2025-08-27 | 33.00 | $33.00 | — |
| 2025-08-26 | 33.00 | $33.00 | — |
| 2025-08-25 | 33.00 | $33.00 | — |
| 2025-08-22 | 33.00 | $33.00 | 1030 |
| 2025-08-21 | 33.00 | $33.00 | 1030 |
| 2025-08-20 | 33.00 | $33.00 | 1030 |
| 2025-08-19 | 33.00 | $33.00 | 1030 |
| 2025-08-18 | 33.00 | $33.00 | — |
| 2025-08-15 | 33.00 | $33.00 | — |
| 2025-08-14 | 33.00 | $33.00 | — |
| 2025-08-13 | 33.00 | $33.00 | — |
| 2025-08-12 | 33.00 | $33.00 | — |
| 2025-08-11 | 33.00 | $33.00 | — |
| 2025-08-08 | 33.00 | $33.00 | — |
| 2025-08-07 | 33.00 | $33.00 | — |
| 2025-08-06 | 33.00 | $33.00 | — |
| 2025-08-05 | 33.00 | $33.00 | — |
| 2025-08-04 | 33.00 | $33.00 | — |
| 2025-08-01 | 33.00 | $33.00 | — |
| 2025-07-31 | 33.00 | $33.00 | — |
| 2025-07-30 | 33.00 | $33.00 | — |
| 2025-07-29 | 33.00 | $33.00 | — |
| 2025-07-28 | 33.00 | $33.00 | 1030 |
| 2025-07-25 | 33.00 | $33.00 | — |
| 2025-07-24 | 33.00 | $33.00 | — |
| 2025-07-23 | 33.00 | $33.00 | — |
| 2025-07-22 | 33.00 | $33.00 | — |
| 2025-07-21 | 33.00 | $33.00 | 1030 |
| 2025-07-18 | 33.00 | $33.00 | 1030 |
| 2025-07-17 | 33.00 | $33.00 | 1030 |
| 2025-07-16 | 33.00 | $33.00 | 1030 |
| 2025-07-15 | 33.00 | $33.00 | 1030 |
| 2025-07-14 | 33.00 | $33.00 | 1030 |
| 2025-07-11 | 33.00 | $33.00 | 1030 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 1030 |
| 2025-07-08 | 33.00 | $33.00 | 1030 |
| 2025-07-07 | 33.00 | $33.00 | 1030 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 1030 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.00 | $33.00 | — |
| 2025-06-12 | 33.00 | $33.00 | — |
| 2025-06-11 | 33.00 | $33.00 | — |
| 2025-06-10 | 33.00 | $33.00 | — |
| 2025-06-09 | 33.00 | $33.00 | — |
| 2025-06-06 | 33.00 | $33.00 | — |
| 2025-06-05 | 33.00 | $33.00 | — |
| 2025-06-04 | 33.00 | $33.00 | — |
| 2025-06-03 | 33.00 | $33.00 | — |
| 2025-06-02 | 33.00 | $33.00 | — |
| 2025-05-30 | 33.00 | $33.00 | — |
| 2025-05-29 | 33.00 | $33.00 | — |
| 2025-05-28 | 33.00 | $33.00 | — |
| 2025-05-27 | 33.00 | $33.00 | — |
| 2025-05-23 | 33.00 | $33.00 | — |
| 2025-05-22 | 33.00 | $33.00 | — |
| 2025-05-21 | 33.00 | $33.00 | — |
| 2025-05-20 | 33.00 | $33.00 | — |
| 2025-05-19 | 33.00 | $33.00 | — |
| 2025-05-16 | 33.00 | $33.00 | — |
| 2025-05-15 | 33.00 | $33.00 | — |
| 2025-05-14 | 33.00 | $33.00 | — |
| 2025-05-13 | 33.00 | $33.00 | — |
| 2025-05-12 | 33.00 | $33.00 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 33.00 | $33.00 | — |
| 2025-05-07 | 33.00 | $33.00 | — |
| 2025-05-06 | 33.00 | $33.00 | — |
| 2025-05-05 | 33.00 | $33.00 | — |
| 2025-05-02 | 33.00 | $33.00 | — |
| 2025-05-01 | 33.00 | $33.00 | — |
| 2025-04-30 | 33.00 | $33.00 | — |
| 2025-04-29 | 33.00 | $33.00 | — |
| 2025-04-28 | 33.00 | $33.00 | — |
| 2025-04-25 | 33.00 | $33.00 | — |
| 2025-04-24 | 33.00 | $33.00 | — |
| 2025-04-23 | 33.00 | $33.00 | — |
| 2025-04-22 | 33.00 | $33.00 | — |
| 2025-04-21 | 33.00 | $33.00 | — |
| 2025-04-17 | 33.00 | $33.00 | — |
| 2025-04-16 | 33.00 | $33.00 | — |
| 2025-04-15 | 33.00 | $33.00 | — |
| 2025-04-14 | 33.00 | $33.00 | — |
| 2025-04-11 | 33.00 | $33.00 | — |
| 2025-04-10 | 33.00 | $33.00 | — |
| 2025-04-09 | 33.00 | $33.00 | — |
| 2025-04-08 | 33.00 | $33.00 | — |
| 2025-04-07 | 33.00 | $33.00 | — |
| 2025-04-04 | 33.00 | $33.00 | — |
| 2025-04-03 | 33.00 | $33.00 | — |
| 2025-04-02 | 33.00 | $33.00 | — |
| 2025-04-01 | 33.00 | $33.00 | — |
| 2025-03-31 | 33.00 | $33.00 | — |
| 2025-03-28 | 33.00 | $33.00 | — |
| 2025-03-27 | 33.00 | $33.00 | — |
| 2025-03-26 | 33.00 | $33.00 | — |
| 2025-03-25 | 33.00 | $33.00 | — |
| 2025-03-24 | 33.00 | $33.00 | — |
| 2025-03-21 | 33.00 | $33.00 | — |
| 2025-03-20 | 33.00 | $33.00 | — |
| 2025-03-19 | 33.00 | $33.00 | — |
| 2025-03-18 | 33.00 | $33.00 | — |
| 2025-03-17 | 33.00 | $33.00 | — |
| 2025-03-14 | 33.00 | $33.00 | — |
| 2025-03-13 | 33.00 | $33.00 | — |
| 2025-03-12 | 33.00 | $33.00 | — |
| 2025-03-11 | 33.00 | $33.00 | — |
| 2025-03-10 | 33.00 | $33.00 | — |
| 2025-03-07 | 33.00 | $33.00 | — |
| 2025-03-06 | 33.00 | $33.00 | — |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 33.00 | $33.00 | — |
| 2025-02-19 | 33.00 | $33.00 | — |
| 2025-02-18 | 33.00 | $33.00 | — |
| 2025-02-14 | 33.00 | $33.00 | — |
| 2025-02-13 | 33.00 | $33.00 | — |
| 2025-02-12 | 33.00 | $33.00 | — |
| 2025-02-11 | 33.00 | $33.00 | — |
| 2025-02-10 | 33.00 | $33.00 | — |
| 2025-02-07 | 33.00 | $33.00 | — |
| 2025-02-06 | 33.00 | $33.00 | — |
| 2025-02-05 | 33.00 | $33.00 | — |
| 2025-02-04 | 33.00 | $33.00 | — |
| 2025-02-03 | 33.00 | $33.00 | — |
| 2025-01-31 | 33.00 | $33.00 | — |
| 2025-01-30 | 33.00 | $33.00 | — |
| 2025-01-29 | 33.00 | $33.00 | — |
| 2025-01-28 | 33.00 | $33.00 | — |
| 2025-01-27 | 33.00 | $33.00 | — |
| 2025-01-24 | 33.00 | $33.00 | — |
| 2025-01-23 | 33.00 | $33.00 | — |
| 2025-01-22 | 33.00 | $33.00 | — |
| 2025-01-21 | 33.00 | $33.00 | — |
| 2025-01-17 | 33.00 | $33.00 | — |
| 2025-01-16 | 33.00 | $33.00 | — |
| 2025-01-15 | 33.00 | $33.00 | — |
| 2025-01-14 | 33.00 | $33.00 | — |
| 2025-01-13 | 33.00 | $33.00 | — |
| 2025-01-10 | 33.00 | $33.00 | — |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | — |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | — |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | — |
| 2024-12-27 | 33.00 | $33.00 | — |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | — |
| 2024-12-20 | 33.00 | $33.00 | — |
| 2024-12-19 | 33.00 | $33.00 | — |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | — |
| 2024-12-16 | 33.00 | $33.00 | — |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 33.00 | $33.00 | — |
| 2024-11-29 | 33.00 | $33.00 | — |
| 2024-11-27 | 33.00 | $33.00 | — |
| 2024-11-26 | 33.00 | $33.00 | — |
| 2024-11-25 | 33.00 | $33.00 | — |
| 2024-11-22 | 33.00 | $33.00 | — |
| 2024-11-21 | 33.00 | $33.00 | — |
| 2024-11-20 | 33.00 | $33.00 | — |
| 2024-11-19 | 33.00 | $33.00 | — |
| 2024-11-18 | 33.00 | $33.00 | — |
| 2024-11-15 | 33.00 | $33.00 | — |
| 2024-11-14 | 33.00 | $33.00 | — |
| 2024-11-13 | 33.00 | $33.00 | — |
| 2024-11-12 | 33.00 | $33.00 | — |
| 2024-11-11 | 33.00 | $33.00 | — |
| 2024-11-08 | 33.00 | $33.00 | — |
| 2024-11-07 | 33.00 | $33.00 | — |
| 2024-11-06 | 33.00 | $33.00 | — |
| 2024-11-05 | 33.00 | $33.00 | — |
| 2024-11-04 | 33.00 | $33.00 | — |
| 2024-11-01 | 33.00 | $33.00 | — |
| 2024-10-31 | 33.00 | $33.00 | — |
| 2024-10-30 | 33.00 | $33.00 | — |
| 2024-10-29 | 33.00 | $33.00 | — |
| 2024-10-28 | 33.00 | $33.00 | — |
| 2024-10-25 | 33.00 | $33.00 | — |
| 2024-10-24 | 33.00 | $33.00 | — |
| 2024-10-23 | 33.00 | $33.00 | — |
| 2024-10-22 | 33.00 | $33.00 | — |
| 2024-10-21 | 33.00 | $33.00 | — |
| 2024-10-18 | 33.00 | $33.00 | — |
| 2024-10-17 | 33.00 | $33.00 | — |
| 2024-10-16 | 33.00 | $33.00 | — |
| 2024-10-15 | 33.00 | $33.00 | — |
| 2024-10-14 | 33.00 | $33.00 | — |
| 2024-10-11 | 33.00 | $33.00 | — |
| 2024-10-10 | 33.00 | $33.00 | — |
| 2024-10-09 | 33.00 | $33.00 | — |
| 2024-10-08 | 33.00 | $33.00 | — |
| 2024-10-07 | 33.00 | $33.00 | — |
| 2024-10-04 | 33.00 | $33.00 | — |
| 2024-10-03 | 33.00 | $33.00 | — |
| 2024-10-02 | 33.00 | $33.00 | — |
| 2024-10-01 | 33.00 | $33.00 | — |
| 2024-09-30 | 33.00 | $33.00 | — |
| 2024-09-27 | 33.00 | $33.00 | — |
| 2024-09-26 | 33.00 | $33.00 | — |
| 2024-09-25 | 33.00 | $33.00 | — |
| 2024-09-24 | 33.00 | $33.00 | — |
| 2024-09-23 | 33.00 | $33.00 | — |
| 2024-09-20 | 33.00 | $33.00 | — |
| 2024-09-19 | 33.00 | $33.00 | — |
| 2024-09-18 | 33.00 | $33.00 | — |
| 2024-09-17 | 33.00 | $33.00 | 969 |
| 2024-09-16 | 33.00 | $33.00 | — |
| 2024-09-13 | 33.00 | $33.00 | — |
| 2024-09-12 | 33.00 | $33.00 | — |
| 2024-09-11 | 33.00 | $33.00 | — |
| 2024-09-10 | 33.00 | $33.00 | — |
| 2024-09-09 | 33.00 | $33.00 | — |
| 2024-09-06 | 33.00 | $33.00 | — |
| 2024-09-05 | 33.00 | $33.00 | — |
| 2024-09-04 | 33.00 | $33.00 | — |
| 2024-09-03 | 33.00 | $33.00 | — |
| 2024-08-30 | 33.00 | $33.00 | — |
| 2024-08-29 | 33.00 | $33.00 | — |
| 2024-08-28 | 33.00 | $33.00 | — |
| 2024-08-27 | 33.00 | $33.00 | — |
| 2024-08-26 | 33.00 | $33.00 | — |
| 2024-08-23 | 33.08 | $33.00 | — |
| 2024-08-22 | 33.15 | $33.00 | 939 |
| 2024-08-21 | 33.23 | $33.00 | — |
| 2024-08-20 | 33.30 | $33.00 | — |
| 2024-08-19 | 33.38 | $33.00 | — |
| 2024-08-16 | 33.45 | $33.00 | — |
| 2024-08-15 | 33.53 | $33.00 | — |
| 2024-08-14 | 33.60 | $33.00 | — |
| 2024-08-13 | 33.68 | $33.00 | — |
| 2024-08-12 | 33.76 | $33.00 | — |
| 2024-08-09 | 33.83 | $33.00 | — |
| 2024-08-08 | 33.91 | $33.00 | — |
| 2024-08-07 | 33.98 | $33.00 | — |
| 2024-08-06 | 34.06 | $33.00 | — |
| 2024-08-05 | 34.13 | $33.00 | — |
| 2024-08-02 | 34.21 | $33.00 | — |
| 2024-08-01 | 34.28 | $33.00 | — |
| 2024-07-31 | 34.36 | $33.00 | — |
| 2024-07-30 | 34.43 | $33.00 | 300 |
| 2024-07-29 | 34.51 | $34.51 | — |
| 2024-07-26 | 34.51 | $34.51 | — |
| 2024-07-25 | 34.51 | $34.51 | — |
| 2024-07-24 | 34.51 | $34.51 | — |
| 2024-07-23 | 34.51 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.51 | — |
| 2024-07-19 | 34.51 | $34.51 | — |
| 2024-07-18 | 34.51 | $34.51 | — |
| 2024-07-17 | 34.51 | $34.51 | — |
| 2024-07-16 | 34.51 | $34.51 | — |
| 2024-07-15 | 34.51 | $34.51 | — |
| 2024-07-12 | 34.51 | $34.51 | — |
| 2024-07-11 | 34.51 | $34.51 | — |
| 2024-07-10 | 34.51 | $34.51 | — |
| 2024-07-09 | 34.51 | $34.51 | — |
| 2024-07-08 | 34.51 | $34.51 | — |
| 2024-07-05 | 34.51 | $34.51 | — |
| 2024-07-03 | 34.51 | $34.51 | — |
| 2024-07-02 | 34.51 | $34.51 | — |
| 2024-07-01 | 34.51 | $34.51 | — |
| 2024-06-28 | 34.51 | $34.51 | — |
| 2024-06-27 | 34.51 | $34.51 | — |
| 2024-06-26 | 34.51 | $34.51 | — |
| 2024-06-25 | 34.51 | $34.51 | — |
| 2024-06-24 | 34.51 | $34.51 | — |
| 2024-06-21 | 34.51 | $34.51 | — |
| 2024-06-20 | 34.51 | $34.51 | — |
| 2024-06-18 | 34.51 | $34.51 | — |
| 2024-06-17 | 34.51 | $34.51 | — |
| 2024-06-14 | 34.51 | $34.51 | — |
| 2024-06-13 | 34.51 | $34.51 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.51 | $34.51 | — |
| 2024-06-10 | 34.51 | $34.51 | — |
| 2024-06-07 | 34.51 | $34.51 | — |
| 2024-06-06 | 34.51 | $34.51 | — |
| 2024-06-05 | 34.51 | $34.51 | — |
| 2024-06-04 | 34.51 | $34.51 | — |
| 2024-06-03 | 34.51 | $34.51 | — |
| 2024-05-31 | 34.51 | $34.51 | — |
| 2024-05-30 | 34.51 | $34.51 | — |
| 2024-05-29 | 34.51 | $34.51 | — |
| 2024-05-28 | 34.51 | $34.51 | — |
| 2024-05-24 | 34.51 | $34.51 | — |
| 2024-05-23 | 34.51 | $34.51 | — |
| 2024-05-22 | 34.51 | $34.51 | — |
| 2024-05-21 | 34.51 | $34.51 | — |
| 2024-05-20 | 34.51 | $34.51 | — |
| 2024-05-17 | 34.51 | $34.51 | — |
| 2024-05-16 | 34.51 | $34.51 | — |
| 2024-05-15 | 34.51 | $34.51 | — |
| 2024-05-14 | 34.51 | $34.51 | — |
| 2024-05-13 | 34.51 | $34.51 | — |
| 2024-05-10 | 34.51 | $34.51 | — |
| 2024-05-09 | 34.51 | $34.51 | — |
| 2024-05-08 | 34.51 | $34.51 | — |
| 2024-05-07 | 34.51 | $34.51 | — |
| 2024-05-06 | 34.51 | $34.51 | — |
| 2024-05-03 | 34.51 | $34.51 | — |
| 2024-05-02 | 34.51 | $34.51 | — |
| 2024-05-01 | 34.51 | $34.51 | — |
| 2024-04-30 | 34.51 | $34.51 | — |
| 2024-04-29 | 34.51 | $34.51 | — |
| 2024-04-26 | 34.51 | $34.51 | — |
| 2024-04-25 | 34.51 | $34.51 | — |
| 2024-04-24 | 34.51 | $34.51 | — |
| 2024-04-23 | 34.51 | $34.51 | — |
| 2024-04-22 | 34.51 | $34.51 | — |
| 2024-04-19 | 34.51 | $34.51 | — |
| 2024-04-18 | 34.51 | $34.51 | — |
| 2024-04-17 | 34.51 | $34.51 | — |
| 2024-04-16 | 34.51 | $34.51 | — |
| 2024-04-15 | 34.51 | $34.51 | — |
| 2024-04-12 | 34.51 | $34.51 | — |
| 2024-04-11 | 34.51 | $34.51 | — |
| 2024-04-10 | 34.51 | $34.51 | — |
| 2024-04-09 | 34.51 | $34.51 | — |
| 2024-04-08 | 34.51 | $34.51 | — |
| 2024-04-05 | 34.51 | $34.51 | — |
| 2024-04-04 | 34.51 | $34.51 | — |
| 2024-04-03 | 34.51 | $34.51 | — |
| 2024-04-02 | 34.51 | $34.51 | — |
| 2024-04-01 | 34.51 | $34.51 | — |
| 2024-03-28 | 34.51 | $34.51 | — |
| 2024-03-27 | 34.51 | $34.51 | — |
| 2024-03-26 | 34.51 | $34.51 | — |
| 2024-03-25 | 34.51 | $34.51 | — |
| 2024-03-22 | 34.51 | $34.51 | — |
| 2024-03-21 | 34.51 | $34.51 | — |
| 2024-03-20 | 34.51 | $34.51 | — |
| 2024-03-19 | 34.51 | $34.51 | — |
| 2024-03-18 | 34.51 | $34.51 | — |
| 2024-03-15 | 34.51 | $34.51 | — |
| 2024-03-14 | 34.51 | $34.51 | — |
| 2024-03-13 | 34.51 | $34.51 | — |
| 2024-03-12 | 34.51 | $34.51 | — |
| 2024-03-11 | 34.51 | $34.51 | — |
| 2024-03-08 | 34.51 | $34.51 | — |
| 2024-03-07 | 34.51 | $34.51 | — |
| 2024-03-06 | 34.51 | $34.51 | — |
| 2024-03-05 | 34.51 | $34.51 | — |
| 2024-03-04 | 34.51 | $34.51 | — |
| 2024-03-01 | 34.51 | $34.51 | — |
| 2024-02-29 | 34.51 | $34.51 | — |
| 2024-02-28 | 34.51 | $34.51 | — |
| 2024-02-27 | 34.51 | $34.51 | — |
| 2024-02-26 | 34.51 | $34.51 | — |
| 2024-02-23 | 34.51 | $34.51 | — |
| 2024-02-22 | 34.51 | $34.51 | — |
| 2024-02-21 | 34.51 | $34.51 | — |
| 2024-02-20 | 34.51 | $34.51 | — |
| 2024-02-16 | 34.51 | $34.51 | — |
| 2024-02-15 | 34.51 | $34.51 | — |
| 2024-02-14 | 34.51 | $34.51 | — |
| 2024-02-13 | 34.51 | $34.51 | — |
| 2024-02-12 | 34.51 | $34.51 | — |
| 2024-02-09 | 34.51 | $34.51 | — |
| 2024-02-08 | 34.51 | $34.51 | — |
| 2024-02-07 | 34.51 | $34.51 | — |
| 2024-02-06 | 34.51 | $34.51 | — |
| 2024-02-05 | 34.51 | $34.51 | — |
| 2024-02-02 | 34.51 | $34.51 | — |
| 2024-02-01 | 34.51 | $34.51 | — |
| 2024-01-31 | 34.51 | $34.51 | — |
| 2024-01-30 | 34.51 | $34.51 | — |
| 2024-01-29 | 34.51 | $34.51 | — |
| 2024-01-26 | 34.51 | $34.51 | — |
| 2024-01-25 | 34.51 | $34.51 | — |
| 2024-01-24 | 34.43 | $34.51 | — |
| 2024-01-23 | 34.34 | $34.51 | — |
| 2024-01-22 | 34.26 | $34.51 | — |
| 2024-01-19 | 34.17 | $34.51 | — |
| 2024-01-18 | 34.09 | $34.51 | — |
| 2024-01-17 | 34.01 | $34.51 | — |
| 2024-01-16 | 33.92 | $34.51 | — |
| 2024-01-12 | 33.84 | $34.51 | — |
| 2024-01-11 | 33.75 | $34.51 | — |
| 2024-01-10 | 33.67 | $34.51 | — |
| 2024-01-09 | 33.59 | $34.51 | — |
| 2024-01-08 | 33.50 | $34.51 | — |
| 2024-01-05 | 33.42 | $34.51 | — |
| 2024-01-04 | 33.33 | $34.51 | — |
| 2024-01-03 | 33.25 | $34.51 | — |
| 2024-01-02 | 33.17 | $34.51 | — |
| 2023-12-29 | 33.08 | $34.51 | — |
| 2023-12-28 | 33.00 | $34.51 | — |
| 2023-12-27 | 32.91 | $34.51 | 1030 |
| 2023-12-26 | 32.83 | $32.83 | — |
| 2023-12-22 | 32.83 | $32.83 | — |
| 2023-12-21 | 32.83 | $32.83 | — |
| 2023-12-20 | 32.83 | $32.83 | — |
| 2023-12-19 | 33.01 | $32.83 | — |
| 2023-12-18 | 33.19 | $32.83 | — |
| 2023-12-15 | 33.36 | $32.83 | — |
| 2023-12-14 | 33.54 | $32.83 | — |
| 2023-12-13 | 33.72 | $32.83 | — |
| 2023-12-12 | 33.90 | $32.83 | — |
| 2023-12-11 | 34.08 | $32.83 | — |
| 2023-12-08 | 34.25 | $32.83 | — |
| 2023-12-07 | 34.43 | $32.83 | — |
| 2023-12-06 | 34.61 | $32.83 | — |
| 2023-12-05 | 34.79 | $32.83 | — |
| 2023-12-04 | 34.97 | $32.83 | — |
| 2023-12-01 | 35.14 | $32.83 | — |
| 2023-11-30 | 35.32 | $32.83 | — |
| 2023-11-29 | 35.50 | $32.83 | — |
| 2023-11-28 | 35.68 | $32.83 | — |
| 2023-11-27 | 35.86 | $32.83 | — |
| 2023-11-24 | 36.03 | $32.83 | — |
| 2023-11-22 | 36.21 | $32.83 | 1030 |
| 2023-11-21 | 36.39 | $36.39 | — |
| 2023-11-20 | 36.39 | $36.39 | — |
| 2023-11-17 | 36.39 | $36.39 | — |
| 2023-11-16 | 36.39 | $36.39 | — |
| 2023-11-15 | 36.39 | $36.39 | — |
| 2023-11-14 | 36.39 | $36.39 | — |
| 2023-11-13 | 36.39 | $36.39 | — |
| 2023-11-10 | 36.39 | $36.39 | — |
| 2023-11-09 | 36.39 | $36.39 | — |
| 2023-11-08 | 36.39 | $36.39 | — |
| 2023-11-07 | 36.39 | $36.39 | — |
| 2023-11-06 | 36.39 | $36.39 | — |
| 2023-11-03 | 36.39 | $36.39 | — |
| 2023-11-02 | 36.39 | $36.39 | — |
| 2023-11-01 | 36.39 | $36.39 | — |
| 2023-10-31 | 36.39 | $36.39 | — |
| 2023-10-30 | 36.39 | $36.39 | — |
| 2023-10-27 | 36.39 | $36.39 | — |
| 2023-10-26 | 36.39 | $36.39 | — |
| 2023-10-25 | 36.39 | $36.39 | — |
| 2023-10-24 | 36.39 | $36.39 | — |
| 2023-10-23 | 36.39 | $36.39 | — |
| 2023-10-20 | 36.39 | $36.39 | — |
| 2023-10-19 | 36.39 | $36.39 | — |
| 2023-10-18 | 36.39 | $36.39 | — |
| 2023-10-17 | 36.39 | $36.39 | — |
| 2023-10-16 | 36.39 | $36.39 | — |
| 2023-10-13 | 36.39 | $36.39 | — |
| 2023-10-12 | 36.39 | $36.39 | — |
| 2023-10-11 | 36.39 | $36.39 | — |
| 2023-10-10 | 36.39 | $36.39 | — |
| 2023-10-09 | 36.39 | $36.39 | — |
| 2023-10-06 | 36.39 | $36.39 | — |
| 2023-10-05 | 36.39 | $36.39 | — |
| 2023-10-04 | 36.39 | $36.39 | — |
| 2023-10-03 | 36.39 | $36.39 | — |
| 2023-10-02 | 36.39 | $36.39 | — |
| 2023-09-29 | 36.39 | $36.39 | — |
| 2023-09-28 | 36.39 | $36.39 | — |
| 2023-09-27 | 36.39 | $36.39 | — |
| 2023-09-26 | 36.39 | $36.39 | — |
| 2023-09-25 | 36.39 | $36.39 | — |
| 2023-09-22 | 36.39 | $36.39 | — |
| 2023-09-21 | 36.39 | $36.39 | — |
| 2023-09-20 | 36.17 | $36.39 | — |
| 2023-09-19 | 35.95 | $36.39 | — |
| 2023-09-18 | 35.73 | $36.39 | — |
| 2023-09-15 | 35.51 | $36.39 | — |
| 2023-09-14 | 35.29 | $36.39 | — |
| 2023-09-13 | 35.07 | $36.39 | — |
| 2023-09-12 | 34.85 | $36.39 | — |
| 2023-09-11 | 34.63 | $36.39 | — |
| 2023-09-08 | 34.41 | $36.39 | — |
| 2023-09-07 | 34.20 | $36.39 | — |
| 2023-09-06 | 33.98 | $36.39 | — |
| 2023-09-05 | 33.76 | $36.39 | — |
| 2023-09-01 | 33.54 | $36.39 | — |
| 2023-08-31 | 33.32 | $36.39 | — |
| 2023-08-30 | 33.10 | $36.39 | — |
| 2023-08-29 | 32.88 | $36.39 | — |
| 2023-08-28 | 32.66 | $36.39 | — |
| 2023-08-25 | 32.44 | $36.39 | — |
| 2023-08-24 | 32.22 | $36.39 | 100 |
| 2023-08-23 | 32.00 | $32.00 | — |
| 2023-08-22 | 32.00 | $32.00 | — |
| 2023-08-21 | 32.00 | $32.00 | — |
| 2023-08-18 | 32.00 | $32.00 | — |
| 2023-08-17 | 32.00 | $32.00 | — |
| 2023-08-16 | 32.00 | $32.00 | — |
| 2023-08-15 | 32.00 | $32.00 | — |
| 2023-08-14 | 32.00 | $32.00 | — |
| 2023-08-11 | 32.00 | $32.00 | — |
| 2023-08-10 | 32.00 | $32.00 | — |
| 2023-08-09 | 32.00 | $32.00 | — |
| 2023-08-08 | 32.00 | $32.00 | — |
| 2023-08-07 | 32.00 | $32.00 | — |
| 2023-08-04 | 32.00 | $32.00 | — |
| 2023-08-03 | 32.00 | $32.00 | — |
| 2023-08-02 | 32.00 | $32.00 | — |
| 2023-08-01 | 32.00 | $32.00 | — |
| 2023-07-31 | 32.00 | $32.00 | — |
| 2023-07-28 | 32.00 | $32.00 | — |
| 2023-07-27 | 32.00 | $32.00 | — |
| 2023-07-26 | 32.00 | $32.00 | — |
| 2023-07-25 | 32.00 | $32.00 | — |
| 2023-07-24 | 32.00 | $32.00 | — |
| 2023-07-21 | 32.00 | $32.00 | — |
| 2023-07-20 | 32.00 | $32.00 | — |
| 2023-07-19 | 32.00 | $32.00 | — |
| 2023-07-18 | 32.00 | $32.00 | — |
| 2023-07-17 | 32.00 | $32.00 | — |
| 2023-07-14 | 32.00 | $32.00 | — |
| 2023-07-13 | 32.00 | $32.00 | — |
| 2023-07-12 | 32.00 | $32.00 | — |
| 2023-07-11 | 32.00 | $32.00 | — |
| 2023-07-10 | 32.00 | $32.00 | — |
| 2023-07-07 | 32.00 | $32.00 | — |
| 2023-07-06 | 32.00 | $32.00 | — |
| 2023-07-05 | 32.00 | $32.00 | — |
| 2023-07-03 | 32.00 | $32.00 | — |
| 2023-06-30 | 32.00 | $32.00 | — |
| 2023-06-29 | 32.00 | $32.00 | — |
| 2023-06-28 | 32.00 | $32.00 | — |
| 2023-06-27 | 32.00 | $32.00 | — |
| 2023-06-26 | 32.00 | $32.00 | — |
| 2023-06-23 | 32.00 | $32.00 | — |
| 2023-06-22 | 32.00 | $32.00 | — |
| 2023-06-21 | 32.00 | $32.00 | — |
| 2023-06-20 | 32.00 | $32.00 | — |
| 2023-06-16 | 32.00 | $32.00 | — |
| 2023-06-15 | 32.00 | $32.00 | — |
| 2023-06-14 | 32.00 | $32.00 | — |
| 2023-06-13 | 32.00 | $32.00 | — |
| 2023-06-12 | 32.00 | $32.00 | — |
| 2023-06-09 | 32.00 | $32.00 | — |
| 2023-06-08 | 32.00 | $32.00 | — |
| 2023-06-07 | 32.00 | $32.00 | — |
| 2023-06-06 | 32.00 | $32.00 | — |
| 2023-06-05 | 32.00 | $32.00 | — |
| 2023-06-02 | 32.00 | $32.00 | — |
| 2023-06-01 | 32.00 | $32.00 | — |
| 2023-05-31 | 32.00 | $32.00 | — |
| 2023-05-30 | 32.00 | $32.00 | — |
| 2023-05-26 | 32.00 | $32.00 | — |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | — |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | — |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | — |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | — |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.00 | $32.00 | — |
| 2023-04-26 | 32.00 | $32.00 | — |
| 2023-04-25 | 32.00 | $32.00 | — |
| 2023-04-24 | 32.00 | $32.00 | — |
| 2023-04-21 | 32.00 | $32.00 | — |
| 2023-04-20 | 32.00 | $32.00 | — |
| 2023-04-19 | 32.00 | $32.00 | — |
| 2023-04-18 | 32.00 | $32.00 | — |
| 2023-04-17 | 32.00 | $32.00 | — |
| 2023-04-14 | 32.00 | $32.00 | — |
| 2023-04-13 | 32.00 | $32.00 | — |
| 2023-04-12 | 32.00 | $32.00 | — |
| 2023-04-11 | 32.00 | $32.00 | — |
| 2023-04-10 | 32.00 | $32.00 | — |
| 2023-04-06 | 32.00 | $32.00 | — |
| 2023-04-05 | 32.00 | $32.00 | — |
| 2023-04-04 | 32.00 | $32.00 | — |
| 2023-04-03 | 32.00 | $32.00 | — |
| 2023-03-31 | 32.00 | $32.00 | — |
| 2023-03-30 | 32.00 | $32.00 | — |
| 2023-03-29 | 32.00 | $32.00 | — |
| 2023-03-28 | 32.00 | $32.00 | — |
| 2023-03-27 | 32.00 | $32.00 | — |
| 2023-03-24 | 32.00 | $32.00 | — |
| 2023-03-23 | 32.00 | $32.00 | — |
| 2023-03-22 | 32.00 | $32.00 | — |
| 2023-03-21 | 32.00 | $32.00 | — |
| 2023-03-20 | 32.00 | $32.00 | — |
| 2023-03-17 | 32.00 | $32.00 | — |
| 2023-03-16 | 32.00 | $32.00 | — |
| 2023-03-15 | 32.00 | $32.00 | — |
| 2023-03-14 | 32.00 | $32.00 | — |
| 2023-03-13 | 32.00 | $32.00 | — |
| 2023-03-10 | 32.00 | $32.00 | — |
| 2023-03-09 | 32.00 | $32.00 | — |
| 2023-03-08 | 32.00 | $32.00 | — |
| 2023-03-07 | 32.00 | $32.00 | — |
| 2023-03-06 | 32.00 | $32.00 | — |
| 2023-03-03 | 32.00 | $32.00 | — |
| 2023-03-02 | 32.00 | $32.00 | — |
| 2023-03-01 | 32.00 | $32.00 | — |
| 2023-02-28 | 32.00 | $32.00 | — |
| 2023-02-27 | 32.00 | $32.00 | — |
| 2023-02-24 | 32.00 | $32.00 | — |
| 2023-02-23 | 32.00 | $32.00 | — |
| 2023-02-22 | 32.00 | $32.00 | — |
| 2023-02-21 | 32.00 | $32.00 | — |
| 2023-02-17 | 32.00 | $32.00 | — |
| 2023-02-16 | 32.00 | $32.00 | — |
| 2023-02-15 | 32.00 | $32.00 | — |
| 2023-02-14 | 32.00 | $32.00 | — |
| 2023-02-13 | 32.00 | $32.00 | — |
| 2023-02-10 | 32.00 | $32.00 | — |
| 2023-02-09 | 32.00 | $32.00 | — |
| 2023-02-08 | 32.00 | $32.00 | — |
| 2023-02-07 | 32.00 | $32.00 | — |
| 2023-02-06 | 32.00 | $32.00 | — |
| 2023-02-03 | 32.00 | $32.00 | — |
| 2023-02-02 | 32.00 | $32.00 | — |
| 2023-02-01 | 32.00 | $32.00 | — |
| 2023-01-31 | 32.00 | $32.00 | — |
| 2023-01-30 | 32.00 | $32.00 | — |
| 2023-01-27 | 32.00 | $32.00 | — |
| 2023-01-26 | 32.00 | $32.00 | — |
| 2023-01-25 | 32.00 | $32.00 | — |
| 2023-01-24 | 32.00 | $32.00 | — |
| 2023-01-23 | 32.00 | $32.00 | — |
| 2023-01-20 | 32.00 | $32.00 | — |
| 2023-01-19 | 32.00 | $32.00 | — |
| 2023-01-18 | 32.00 | $32.00 | — |
| 2023-01-17 | 32.00 | $32.00 | — |
| 2023-01-13 | 32.00 | $32.00 | — |
| 2023-01-12 | 32.00 | $32.00 | — |
| 2023-01-11 | 32.00 | $32.00 | — |
| 2023-01-10 | 32.00 | $32.00 | — |
| 2023-01-09 | 32.00 | $32.00 | — |
| 2023-01-06 | 32.00 | $32.00 | — |
| 2023-01-05 | 32.00 | $32.00 | — |
| 2023-01-04 | 32.00 | $32.00 | — |
| 2023-01-03 | 32.00 | $32.00 | — |
| 2022-12-30 | 32.00 | $32.00 | — |
| 2022-12-29 | 32.00 | $32.00 | — |
| 2022-12-28 | 32.00 | $32.00 | — |
| 2022-12-27 | 32.00 | $32.00 | — |
| 2022-12-23 | 32.00 | $32.00 | — |
| 2022-12-22 | 32.00 | $32.00 | — |
| 2022-12-21 | 32.00 | $32.00 | — |
| 2022-12-20 | 32.00 | $32.00 | — |
| 2022-12-19 | 32.00 | $32.00 | — |
| 2022-12-16 | 32.00 | $32.00 | — |
| 2022-12-15 | 32.00 | $32.00 | — |
| 2022-12-14 | 32.00 | $32.00 | — |
| 2022-12-13 | 32.00 | $32.00 | — |
| 2022-12-12 | 32.00 | $32.00 | — |
| 2022-12-09 | 32.00 | $32.00 | — |
| 2022-12-08 | 32.00 | $32.00 | — |
| 2022-12-07 | 32.00 | $32.00 | — |
| 2022-12-06 | 32.00 | $32.00 | — |
| 2022-12-05 | 32.00 | $32.00 | — |
| 2022-12-02 | 32.00 | $32.00 | — |
| 2022-12-01 | 32.00 | $32.00 | — |
| 2022-11-30 | 32.00 | $32.00 | — |
| 2022-11-29 | 32.00 | $32.00 | — |
| 2022-11-28 | 32.00 | $32.00 | — |
| 2022-11-25 | 32.00 | $32.00 | — |
| 2022-11-23 | 32.00 | $32.00 | — |
| 2022-11-22 | 32.00 | $32.00 | — |
| 2022-11-21 | 32.00 | $32.00 | — |
| 2022-11-18 | 32.00 | $32.00 | — |
| 2022-11-17 | 32.00 | $32.00 | — |
| 2022-11-16 | 32.00 | $32.00 | — |
| 2022-11-15 | 32.00 | $32.00 | — |
| 2022-11-14 | 32.00 | $32.00 | — |
| 2022-11-11 | 33.60 | $32.00 | — |
| 2022-11-10 | 33.60 | $32.00 | — |
| 2022-11-09 | 33.60 | $32.00 | — |
| 2022-11-08 | 33.60 | $32.00 | — |
| 2022-11-07 | 33.60 | $32.00 | — |
| 2022-11-04 | 33.60 | $32.00 | — |
| 2022-11-03 | 33.60 | $32.00 | — |
| 2022-11-02 | 33.60 | $32.00 | — |
| 2022-11-01 | 33.60 | $32.00 | — |
| 2022-10-31 | 33.60 | $32.00 | — |
| 2022-10-28 | 33.60 | $32.00 | — |
| 2022-10-27 | 33.60 | $32.00 | — |
| 2022-10-26 | 33.60 | $32.00 | — |
| 2022-10-25 | 33.60 | $32.00 | — |
| 2022-10-24 | 33.60 | $32.00 | — |
| 2022-10-21 | 33.60 | $32.00 | — |
| 2022-10-20 | 33.60 | $32.00 | — |
| 2022-10-19 | 33.60 | $32.00 | — |
| 2022-10-18 | 33.60 | $32.00 | — |
| 2022-10-17 | 33.60 | $64.00 | 2 |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 32.00 | $32.00 | — |
| 2022-10-12 | 32.00 | $32.00 | — |
| 2022-10-11 | 32.00 | $32.00 | — |
| 2022-10-10 | 32.00 | $32.00 | — |
| 2022-10-07 | 32.00 | $32.00 | — |
| 2022-10-06 | 32.00 | $32.00 | — |
| 2022-10-05 | 32.00 | $32.00 | — |
| 2022-10-04 | 32.00 | $32.00 | — |
| 2022-10-03 | 32.00 | $32.00 | — |
| 2022-09-30 | 32.00 | $32.00 | — |
| 2022-09-29 | 32.00 | $32.00 | — |
| 2022-09-28 | 32.00 | $32.00 | — |
| 2022-09-27 | 32.00 | $32.00 | — |
| 2022-09-26 | 32.00 | $32.00 | — |
| 2022-09-23 | 32.00 | $32.00 | — |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 32.00 | $32.00 | — |
| 2022-09-12 | 32.00 | $32.00 | — |
| 2022-09-09 | 32.00 | $32.00 | — |
| 2022-09-08 | 32.00 | $32.00 | — |
| 2022-09-07 | 32.00 | $32.00 | — |
| 2022-09-06 | 32.00 | $32.00 | — |
| 2022-09-02 | 32.00 | $32.00 | — |
| 2022-09-01 | 32.00 | $32.00 | — |
| 2022-08-31 | 32.00 | $32.00 | — |
| 2022-08-30 | 32.00 | $32.00 | — |
| 2022-08-29 | 32.00 | $32.00 | — |
| 2022-08-26 | 32.00 | $32.00 | — |
| 2022-08-25 | 32.00 | $32.00 | — |
| 2022-08-24 | 32.00 | $32.00 | — |
| 2022-08-23 | 32.00 | $32.00 | — |
| 2022-08-22 | 32.00 | $32.00 | — |
| 2022-08-19 | 32.00 | $32.00 | — |
| 2022-08-18 | 32.00 | $32.00 | — |
| 2022-08-17 | 32.00 | $32.00 | — |
| 2022-08-16 | 32.00 | $32.00 | — |
| 2022-08-15 | 32.00 | $32.00 | — |
| 2022-08-12 | 32.00 | $32.00 | — |
| 2022-08-11 | 32.00 | $32.00 | — |
| 2022-08-10 | 32.00 | $32.00 | — |
| 2022-08-09 | 32.00 | $32.00 | — |
| 2022-08-08 | 32.00 | $32.00 | — |
| 2022-08-05 | 32.00 | $32.00 | — |
| 2022-08-04 | 32.00 | $32.00 | — |
| 2022-08-03 | 32.00 | $32.00 | — |
| 2022-08-02 | 32.00 | $32.00 | — |
| 2022-08-01 | 32.00 | $32.00 | — |
| 2022-07-29 | 32.00 | $32.00 | — |
| 2022-07-28 | 32.00 | $32.00 | — |
| 2022-07-27 | 32.00 | $32.00 | — |
| 2022-07-26 | 32.00 | $32.00 | — |
| 2022-07-25 | 32.00 | $32.00 | — |
| 2022-07-22 | 32.00 | $32.00 | — |
| 2022-07-21 | 32.00 | $32.00 | — |
| 2022-07-20 | 32.00 | $32.00 | — |
| 2022-07-19 | 32.00 | $32.00 | — |
| 2022-07-18 | 32.00 | $32.00 | — |
| 2022-07-15 | 32.00 | $32.00 | — |
| 2022-07-14 | 32.00 | $32.00 | — |
| 2022-07-13 | 32.00 | $32.00 | — |
| 2022-07-12 | 32.00 | $32.00 | — |
| 2022-07-11 | 32.00 | $32.00 | — |
| 2022-07-08 | 32.00 | $32.00 | — |
| 2022-07-07 | 32.00 | $32.00 | — |
| 2022-07-06 | 32.00 | $32.00 | — |
| 2022-07-05 | 32.00 | $32.00 | — |
| 2022-07-01 | 32.00 | $32.00 | — |
| 2022-06-30 | 32.00 | $32.00 | — |
| 2022-06-29 | 32.00 | $32.00 | — |
| 2022-06-28 | 32.00 | $32.00 | — |
| 2022-06-27 | 32.00 | $32.00 | — |
| 2022-06-24 | 32.00 | $32.00 | — |
| 2022-06-23 | 32.00 | $32.00 | — |
| 2022-06-22 | 32.00 | $32.00 | — |
| 2022-06-21 | 32.00 | $32.00 | — |
| 2022-06-17 | 32.00 | $32.00 | — |
| 2022-06-16 | 32.00 | $32.00 | — |
| 2022-06-15 | 32.00 | $32.00 | — |
| 2022-06-14 | 32.00 | $32.00 | — |
| 2022-06-13 | 32.00 | $32.00 | — |
| 2022-06-10 | 32.00 | $32.00 | — |
| 2022-06-09 | 32.00 | $32.00 | — |
| 2022-06-08 | 32.00 | $32.00 | — |
| 2022-06-07 | 32.00 | $32.00 | — |
| 2022-06-06 | 32.00 | $32.00 | — |
| 2022-06-03 | 32.00 | $32.00 | — |
| 2022-06-02 | 32.00 | $32.00 | — |
| 2022-06-01 | 32.00 | $32.00 | — |
| 2022-05-31 | 32.00 | $32.00 | — |
| 2022-05-27 | 32.00 | $32.00 | — |
| 2022-05-26 | 32.00 | $32.00 | — |
| 2022-05-25 | 32.00 | $32.00 | — |
| 2022-05-24 | 32.00 | $32.00 | — |
| 2022-05-23 | 32.00 | $32.00 | — |
| 2022-05-20 | 32.00 | $32.00 | — |
| 2022-05-19 | 32.00 | $32.00 | — |
| 2022-05-18 | 32.00 | $32.00 | — |
| 2022-05-17 | 32.00 | $32.00 | — |
| 2022-05-16 | 32.00 | $32.00 | — |
| 2022-05-13 | 33.60 | $32.00 | — |
| 2022-05-12 | 34.34 | $32.00 | — |
| 2022-05-11 | 35.09 | $32.00 | — |
| 2022-05-10 | 35.83 | $32.00 | — |
| 2022-05-09 | 36.58 | $32.00 | — |
| 2022-05-06 | 37.32 | $32.00 | — |
| 2022-05-05 | 38.06 | $32.00 | — |
| 2022-05-04 | 38.81 | $32.00 | — |
| 2022-05-03 | 39.55 | $32.00 | — |
| 2022-05-02 | 40.30 | $32.00 | — |
| 2022-04-29 | 41.04 | $32.00 | — |
| 2022-04-28 | 41.78 | $32.00 | — |
| 2022-04-27 | 42.53 | $32.00 | — |
| 2022-04-26 | 43.27 | $32.00 | — |
| 2022-04-25 | 44.02 | $32.00 | — |
| 2022-04-22 | 44.76 | $32.00 | — |
| 2022-04-21 | 45.50 | $32.00 | — |
| 2022-04-20 | 46.25 | $32.00 | — |
| 2022-04-19 | 46.99 | $32.00 | — |
| 2022-04-18 | 47.74 | $64.00 | 1000 |
| 2022-04-14 | 46.88 | $46.88 | — |
| 2022-04-13 | 46.88 | $46.88 | — |
| 2022-04-12 | 46.88 | $46.88 | — |
| 2022-04-11 | 46.88 | $46.88 | — |
| 2022-04-08 | 46.88 | $46.88 | — |
| 2022-04-07 | 46.88 | $46.88 | — |
| 2022-04-06 | 46.88 | $46.88 | — |
| 2022-04-05 | 46.88 | $46.88 | — |
| 2022-04-04 | 46.88 | $46.88 | — |
| 2022-04-01 | 46.88 | $46.88 | — |
| 2022-03-31 | 46.88 | $46.88 | — |
| 2022-03-30 | 46.88 | $46.88 | — |
| 2022-03-29 | 46.88 | $46.88 | — |
| 2022-03-28 | 46.88 | $46.88 | — |
| 2022-03-25 | 46.88 | $46.88 | — |
| 2022-03-24 | 46.88 | $46.88 | — |
| 2022-03-23 | 46.88 | $46.88 | — |
| 2022-03-22 | 46.88 | $46.88 | — |
| 2022-03-21 | 46.88 | $46.88 | — |
| 2022-03-18 | 46.88 | $46.88 | — |
| 2022-03-17 | 46.88 | $46.88 | — |
| 2022-03-16 | 46.88 | $46.88 | — |
| 2022-03-15 | 46.88 | $46.88 | — |
| 2022-03-14 | 46.88 | $46.88 | — |
| 2022-03-11 | 46.88 | $46.88 | — |
| 2022-03-10 | 46.88 | $46.88 | — |
| 2022-03-09 | 46.88 | $46.88 | — |
| 2022-03-08 | 46.88 | $46.88 | — |
| 2022-03-07 | 46.88 | $46.88 | — |
| 2022-03-04 | 46.88 | $46.88 | — |
| 2022-03-03 | 46.88 | $46.88 | — |
| 2022-03-02 | 46.88 | $46.88 | — |
| 2022-03-01 | 46.88 | $46.88 | — |
| 2022-02-28 | 46.88 | $46.88 | — |
| 2022-02-25 | 46.88 | $46.88 | — |
| 2022-02-24 | 46.88 | $46.88 | — |
| 2022-02-23 | 46.88 | $46.88 | — |
| 2022-02-22 | 46.88 | $46.88 | — |
| 2022-02-18 | 46.88 | $46.88 | — |
| 2022-02-17 | 46.88 | $46.88 | — |
| 2022-02-16 | 46.88 | $46.88 | — |
| 2022-02-15 | 46.88 | $46.88 | — |
| 2022-02-14 | 46.88 | $46.88 | — |
| 2022-02-11 | 46.88 | $46.88 | — |
| 2022-02-10 | 46.88 | $46.88 | — |
| 2022-02-09 | 46.88 | $46.88 | — |
| 2022-02-08 | 46.88 | $46.88 | — |
| 2022-02-07 | 46.88 | $46.88 | — |
| 2022-02-04 | 46.88 | $46.88 | — |
| 2022-02-03 | 46.88 | $46.88 | — |
| 2022-02-02 | 46.88 | $46.88 | — |
| 2022-02-01 | 46.88 | $46.88 | — |
| 2022-01-31 | 46.88 | $46.88 | — |
| 2022-01-28 | 46.88 | $46.88 | — |
| 2022-01-27 | 46.88 | $46.88 | — |
| 2022-01-26 | 46.88 | $46.88 | — |
| 2022-01-25 | 46.88 | $46.88 | — |
| 2022-01-24 | 46.88 | $46.88 | — |
| 2022-01-21 | 46.88 | $46.88 | — |
| 2022-01-20 | 46.88 | $46.88 | — |
| 2022-01-19 | 46.88 | $46.88 | — |
| 2022-01-18 | 46.88 | $46.88 | — |
| 2022-01-14 | 46.88 | $46.88 | — |
| 2022-01-13 | 46.88 | $46.88 | — |
| 2022-01-12 | 46.88 | $46.88 | — |
| 2022-01-11 | 46.88 | $46.88 | — |
| 2022-01-10 | 46.88 | $46.88 | — |
| 2022-01-07 | 46.88 | $46.88 | — |
| 2022-01-06 | 46.88 | $46.88 | — |
| 2022-01-05 | 46.88 | $46.88 | — |
| 2022-01-04 | 46.88 | $46.88 | — |
| 2022-01-03 | 46.88 | $46.88 | — |
| 2021-12-31 | 46.88 | $46.88 | — |
| 2021-12-30 | 46.88 | $46.88 | — |
| 2021-12-29 | 46.88 | $46.88 | — |
| 2021-12-28 | 46.88 | $46.88 | — |
| 2021-12-27 | 46.88 | $46.88 | — |
| 2021-12-23 | 46.88 | $46.88 | — |
| 2021-12-22 | 46.88 | $46.88 | — |
| 2021-12-21 | 46.88 | $46.88 | — |
| 2021-12-20 | 46.88 | $46.88 | — |
| 2021-12-17 | 46.88 | $46.88 | — |
| 2021-12-16 | 46.88 | $46.88 | — |
| 2021-12-15 | 46.88 | $46.88 | — |
| 2021-12-14 | 46.88 | $46.88 | — |
| 2021-12-13 | 46.88 | $46.88 | — |
| 2021-12-10 | 46.88 | $46.88 | — |
| 2021-12-09 | 46.88 | $46.88 | — |
| 2021-12-08 | 46.88 | $46.88 | — |
| 2021-12-07 | 46.88 | $46.88 | — |
| 2021-12-06 | 46.88 | $46.88 | — |
| 2021-12-03 | 46.88 | $46.88 | — |
| 2021-12-02 | 46.88 | $46.88 | — |
| 2021-12-01 | 46.88 | $46.88 | — |
| 2021-11-30 | 46.88 | $46.88 | — |
| 2021-11-29 | 46.88 | $46.88 | — |
| 2021-11-26 | 46.88 | $46.88 | — |
| 2021-11-24 | 46.88 | $46.88 | — |
| 2021-11-23 | 46.88 | $46.88 | — |
| 2021-11-22 | 46.88 | $46.88 | — |
| 2021-11-19 | 46.88 | $46.88 | — |
| 2021-11-18 | 46.88 | $46.88 | — |
| 2021-11-17 | 46.88 | $46.88 | — |
| 2021-11-16 | 46.88 | $46.88 | — |
| 2021-11-15 | 46.88 | $46.88 | — |
| 2021-11-12 | 46.88 | $46.88 | — |
| 2021-11-11 | 46.88 | $46.88 | — |
| 2021-11-10 | 46.88 | $46.88 | — |
| 2021-11-09 | 46.88 | $46.88 | — |
| 2021-11-08 | 46.88 | $46.88 | — |
| 2021-11-05 | 46.88 | $46.88 | — |
| 2021-11-04 | 46.88 | $46.88 | — |
| 2021-11-03 | 46.88 | $46.88 | — |
| 2021-11-02 | 46.88 | $46.88 | — |
| 2021-11-01 | 46.88 | $46.88 | — |
| 2021-10-29 | 46.88 | $46.88 | — |
| 2021-10-28 | 46.88 | $46.88 | — |
| 2021-10-27 | 46.88 | $46.88 | — |
| 2021-10-26 | 46.88 | $46.88 | — |
| 2021-10-25 | 46.88 | $46.88 | — |
| 2021-10-22 | 46.88 | $46.88 | — |
| 2021-10-21 | 46.88 | $46.88 | — |
| 2021-10-20 | 46.88 | $46.88 | — |
| 2021-10-19 | 46.88 | $46.88 | — |
| 2021-10-18 | 46.88 | $46.88 | — |
| 2021-10-15 | 46.88 | $46.88 | — |
| 2021-10-14 | 46.88 | $46.88 | — |
| 2021-10-13 | 46.88 | $46.88 | — |
| 2021-10-12 | 46.88 | $46.88 | — |
| 2021-10-11 | 46.88 | $46.88 | — |
| 2021-10-08 | 46.88 | $46.88 | — |
| 2021-10-07 | 46.88 | $46.88 | — |
| 2021-10-06 | 46.88 | $46.88 | — |
| 2021-10-05 | 46.88 | $46.88 | — |
| 2021-10-04 | 46.88 | $46.88 | — |
| 2021-10-01 | 46.88 | $46.88 | — |
| 2021-09-30 | 46.88 | $46.88 | — |
| 2021-09-29 | 46.88 | $46.88 | — |
| 2021-09-28 | 46.88 | $46.88 | — |
| 2021-09-27 | 46.88 | $46.88 | — |
| 2021-09-24 | 46.88 | $46.88 | — |
| 2021-09-23 | 46.88 | $46.88 | — |
| 2021-09-22 | 46.88 | $46.88 | — |
| 2021-09-21 | 46.88 | $46.88 | — |
| 2021-09-20 | 46.88 | $46.88 | — |
| 2021-09-17 | 46.88 | $46.88 | — |
| 2021-09-16 | 46.88 | $46.88 | — |
| 2021-09-15 | 46.88 | $46.88 | — |
| 2021-09-14 | 46.88 | $46.88 | — |
| 2021-09-13 | 46.88 | $46.88 | — |
| 2021-09-10 | 46.88 | $46.88 | — |
| 2021-09-09 | 46.88 | $46.88 | — |
| 2021-09-08 | 46.88 | $46.88 | — |
| 2021-09-07 | 46.88 | $46.88 | — |
| 2021-09-03 | 46.88 | $46.88 | — |
| 2021-09-02 | 46.88 | $46.88 | — |
| 2021-09-01 | 46.88 | $46.88 | — |
| 2021-08-31 | 46.88 | $46.88 | — |
| 2021-08-30 | 46.88 | $46.88 | — |
| 2021-08-27 | 46.88 | $46.88 | — |
| 2021-08-26 | 46.88 | $46.88 | — |
| 2021-08-25 | 46.88 | $46.88 | — |
| 2021-08-24 | 46.88 | $46.88 | — |
| 2021-08-23 | 46.88 | $46.88 | — |
| 2021-08-20 | 46.88 | $46.88 | — |
| 2021-08-19 | 46.88 | $46.88 | — |
| 2021-08-18 | 46.88 | $46.88 | — |
| 2021-08-17 | 46.88 | $46.88 | — |
| 2021-08-16 | 46.88 | $46.88 | — |
| 2021-08-13 | 46.88 | $46.88 | — |
| 2021-08-12 | 46.88 | $46.88 | — |
| 2021-08-11 | 46.88 | $46.88 | — |
| 2021-08-10 | 46.88 | $46.88 | — |
| 2021-08-09 | 46.88 | $46.88 | — |
| 2021-08-06 | 46.88 | $46.88 | — |
| 2021-08-05 | 46.88 | $46.88 | — |
| 2021-08-04 | 46.88 | $46.88 | — |
| 2021-08-03 | 46.88 | $46.88 | — |
| 2021-08-02 | 46.88 | $46.88 | — |
| 2021-07-30 | 46.88 | $46.88 | — |
| 2021-07-29 | 46.88 | $46.88 | — |
| 2021-07-28 | 46.88 | $46.88 | — |
| 2021-07-27 | 46.88 | $46.88 | — |
| 2021-07-26 | 46.88 | $46.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.26
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.63
Average
35.30
Maximum
48.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.26 | $33.13 | 100 |
| 2026-07-17 | 33.27 | $33.13 | 100 |
| 2026-07-16 | 33.29 | $33.13 | — |
| 2026-07-15 | 33.30 | $33.13 | — |
| 2026-07-14 | 33.32 | $33.13 | 100 |
| 2026-07-13 | 33.34 | $33.13 | 100 |
| 2026-07-10 | 33.37 | $33.13 | 100 |
| 2026-07-09 | 33.39 | $33.13 | 100 |
| 2026-07-08 | 33.42 | $33.13 | — |
| 2026-07-07 | 33.45 | $33.13 | — |
| 2026-07-06 | 33.48 | $33.13 | 100 |
| 2026-07-02 | 33.52 | $33.13 | 100 |
| 2026-07-01 | 33.56 | $33.13 | 100 |
| 2026-06-30 | 33.60 | $33.13 | 100 |
| 2026-06-29 | 33.65 | $33.13 | 100 |
| 2026-06-26 | 33.71 | $33.13 | 100 |
| 2026-06-25 | 33.77 | $33.13 | 100 |
| 2026-06-24 | 33.84 | $33.13 | 857 |
| 2026-06-23 | 33.91 | $35.24 | 100 |
| 2026-06-22 | 33.77 | $35.24 | 100 |
| 2026-06-18 | 33.62 | $35.24 | 100 |
| 2026-06-17 | 33.45 | $35.24 | 100 |
| 2026-06-16 | 33.26 | $35.24 | 100 |
| 2026-06-15 | 33.05 | $35.24 | 100 |
| 2026-06-12 | 32.82 | $35.24 | 100 |
| 2026-06-11 | 32.57 | $35.24 | 100 |
| 2026-06-10 | 32.28 | $35.24 | 100 |
| 2026-06-09 | 31.97 | $35.24 | 1000 |
| 2026-06-08 | 31.63 | $31.56 | — |
| 2026-06-05 | 31.64 | $31.56 | 1030 |
| 2026-06-04 | 31.64 | $31.56 | 1030 |
| 2026-06-03 | 31.65 | $31.56 | 1030 |
| 2026-06-02 | 31.66 | $31.56 | 1030 |
| 2026-06-01 | 31.67 | $31.56 | 1030 |
| 2026-05-29 | 31.69 | $31.56 | 1030 |
| 2026-05-28 | 31.70 | $31.56 | 1030 |
| 2026-05-27 | 31.71 | $31.56 | 1030 |
| 2026-05-26 | 31.73 | $31.56 | — |
| 2026-05-22 | 31.75 | $31.56 | 1030 |
| 2026-05-21 | 31.77 | $31.56 | 1030 |
| 2026-05-20 | 31.79 | $31.56 | 1030 |
| 2026-05-19 | 31.81 | $31.56 | 1030 |
| 2026-05-18 | 31.84 | $31.56 | 1030 |
| 2026-05-15 | 31.87 | $31.56 | — |
| 2026-05-14 | 31.90 | $31.56 | 1030 |
| 2026-05-13 | 31.94 | $31.56 | 1030 |
| 2026-05-12 | 31.98 | $31.56 | 1030 |
| 2026-05-11 | 32.02 | $31.56 | 1030 |
| 2026-05-08 | 32.07 | $31.56 | 1030 |
| 2026-05-07 | 32.12 | $31.56 | — |
| 2026-05-06 | 32.18 | $31.56 | 1030 |
| 2026-05-05 | 32.25 | $31.56 | 1030 |
| 2026-05-04 | 32.32 | $31.56 | 1030 |
| 2026-05-01 | 32.40 | $31.56 | 1030 |
| 2026-04-30 | 32.49 | $31.56 | 1030 |
| 2026-04-29 | 32.59 | $31.56 | 1030 |
| 2026-04-28 | 32.70 | $31.56 | 1030 |
| 2026-04-27 | 32.82 | $31.56 | 1030 |
| 2026-04-24 | 32.95 | $31.56 | 1030 |
| 2026-04-23 | 33.10 | $31.56 | 1030 |
| 2026-04-22 | 33.26 | $31.56 | 1030 |
| 2026-04-21 | 33.44 | $31.60 | 1030 |
| 2026-04-20 | 33.63 | $33.19 | — |
| 2026-04-17 | 33.68 | $33.19 | 1030 |
| 2026-04-16 | 33.73 | $33.19 | 1030 |
| 2026-04-15 | 33.78 | $33.19 | 1030 |
| 2026-04-14 | 33.85 | $33.19 | 1030 |
| 2026-04-13 | 33.92 | $33.19 | 1030 |
| 2026-04-10 | 33.99 | $34.00 | 1030 |
| 2026-04-09 | 33.99 | $34.00 | 1030 |
| 2026-04-08 | 33.99 | $34.00 | 1030 |
| 2026-04-07 | 33.99 | $34.00 | 1030 |
| 2026-04-06 | 33.99 | $34.00 | 1030 |
| 2026-04-02 | 33.99 | $34.00 | 1030 |
| 2026-04-01 | 33.99 | $34.00 | 1030 |
| 2026-03-31 | 33.98 | $34.00 | 1030 |
| 2026-03-30 | 33.98 | $34.00 | 1030 |
| 2026-03-27 | 33.98 | $34.00 | 1030 |
| 2026-03-26 | 33.98 | $34.00 | 1030 |
| 2026-03-25 | 33.98 | $34.00 | 1030 |
| 2026-03-24 | 33.97 | $34.00 | 1030 |
| 2026-03-23 | 33.97 | $34.00 | 1030 |
| 2026-03-20 | 33.97 | $34.00 | 1030 |
| 2026-03-19 | 33.97 | $34.00 | 1030 |
| 2026-03-18 | 33.96 | $34.00 | 1030 |
| 2026-03-17 | 33.96 | $34.00 | 1030 |
| 2026-03-16 | 33.95 | $34.00 | — |
| 2026-03-13 | 33.95 | $34.00 | 1030 |
| 2026-03-12 | 33.94 | $34.00 | 1030 |
| 2026-03-11 | 33.94 | $34.00 | 1030 |
| 2026-03-10 | 33.93 | $34.00 | 1030 |
| 2026-03-09 | 33.92 | $34.00 | 1030 |
| 2026-03-06 | 33.91 | $34.00 | 1030 |
| 2026-03-05 | 33.91 | $34.00 | 1030 |
| 2026-03-04 | 33.90 | $34.00 | 1030 |
| 2026-03-03 | 33.88 | $34.00 | 1030 |
| 2026-03-02 | 33.87 | $34.00 | 1030 |
| 2026-02-27 | 33.86 | $34.00 | 1030 |
| 2026-02-26 | 33.84 | $34.00 | 1030 |
| 2026-02-25 | 33.83 | $34.00 | 1030 |
| 2026-02-24 | 33.81 | $34.00 | 1030 |
| 2026-02-23 | 33.79 | $34.00 | 1030 |
| 2026-02-20 | 33.77 | $34.00 | — |
| 2026-02-19 | 33.74 | $34.00 | — |
| 2026-02-18 | 33.72 | $34.00 | — |
| 2026-02-17 | 33.69 | $34.00 | — |
| 2026-02-13 | 33.65 | $34.00 | — |
| 2026-02-12 | 33.62 | $34.00 | — |
| 2026-02-11 | 33.58 | $34.00 | — |
| 2026-02-10 | 33.53 | $34.00 | — |
| 2026-02-09 | 33.48 | $34.00 | 100 |
| 2026-02-06 | 33.43 | $33.46 | — |
| 2026-02-05 | 33.42 | $33.46 | 1030 |
| 2026-02-04 | 33.42 | $33.46 | 1030 |
| 2026-02-03 | 33.42 | $33.46 | 1030 |
| 2026-02-02 | 33.41 | $33.46 | — |
| 2026-01-30 | 33.41 | $33.46 | — |
| 2026-01-29 | 33.40 | $33.46 | 1030 |
| 2026-01-28 | 33.39 | $33.46 | 1030 |
| 2026-01-27 | 33.39 | $33.46 | 1030 |
| 2026-01-26 | 33.38 | $33.46 | 1030 |
| 2026-01-23 | 33.37 | $33.46 | 1030 |
| 2026-01-22 | 33.36 | $33.46 | 1030 |
| 2026-01-21 | 33.35 | $33.46 | 1030 |
| 2026-01-20 | 33.34 | $33.46 | 1030 |
| 2026-01-16 | 33.33 | $33.46 | 1030 |
| 2026-01-15 | 33.31 | $33.46 | 1030 |
| 2026-01-14 | 33.30 | $33.46 | 1030 |
| 2026-01-13 | 33.28 | $33.46 | 1030 |
| 2026-01-12 | 33.26 | $33.46 | 1030 |
| 2026-01-09 | 33.24 | $33.46 | 1030 |
| 2026-01-08 | 33.21 | $33.46 | 1030 |
| 2026-01-07 | 33.19 | $33.46 | 1030 |
| 2026-01-06 | 33.16 | $33.46 | — |
| 2026-01-05 | 33.13 | $33.46 | 3900 |
| 2026-01-02 | 33.09 | $33.10 | 1030 |
| 2025-12-31 | 33.09 | $33.10 | 1030 |
| 2025-12-30 | 33.09 | $33.10 | 1030 |
| 2025-12-29 | 33.09 | $33.10 | 1030 |
| 2025-12-26 | 33.09 | $33.10 | 1030 |
| 2025-12-24 | 33.09 | $33.10 | — |
| 2025-12-23 | 33.09 | $33.10 | 1030 |
| 2025-12-22 | 33.09 | $33.10 | 1030 |
| 2025-12-19 | 33.09 | $33.10 | 1030 |
| 2025-12-18 | 33.08 | $33.10 | 1030 |
| 2025-12-17 | 33.08 | $33.10 | 1030 |
| 2025-12-16 | 33.08 | $33.10 | 1030 |
| 2025-12-15 | 33.08 | $33.10 | — |
| 2025-12-12 | 33.08 | $33.10 | — |
| 2025-12-11 | 33.07 | $33.10 | — |
| 2025-12-10 | 33.07 | $33.10 | 1030 |
| 2025-12-09 | 33.07 | $33.10 | 1030 |
| 2025-12-08 | 33.06 | $33.10 | 1030 |
| 2025-12-05 | 33.06 | $33.10 | 1030 |
| 2025-12-04 | 33.06 | $33.10 | 1030 |
| 2025-12-03 | 33.05 | $33.10 | 1030 |
| 2025-12-02 | 33.05 | $33.10 | 1030 |
| 2025-12-01 | 33.04 | $33.10 | 1030 |
| 2025-11-28 | 33.03 | $33.10 | 1030 |
| 2025-11-26 | 33.03 | $33.10 | 1030 |
| 2025-11-25 | 33.02 | $33.10 | — |
| 2025-11-24 | 33.01 | $33.10 | 1030 |
| 2025-11-21 | 33.00 | $33.00 | 1030 |
| 2025-11-20 | 33.00 | $33.00 | 1030 |
| 2025-11-19 | 33.00 | $33.00 | 1030 |
| 2025-11-18 | 33.00 | $33.00 | 1030 |
| 2025-11-17 | 33.00 | $33.00 | 1030 |
| 2025-11-14 | 33.00 | $33.00 | 1030 |
| 2025-11-13 | 33.00 | $33.00 | 1030 |
| 2025-11-12 | 33.00 | $33.00 | 1030 |
| 2025-11-11 | 33.00 | $33.00 | 1030 |
| 2025-11-10 | 33.00 | $33.00 | 1030 |
| 2025-11-07 | 33.00 | $33.00 | 1030 |
| 2025-11-06 | 33.00 | $33.00 | 1030 |
| 2025-11-05 | 33.00 | $33.00 | 1030 |
| 2025-11-04 | 33.00 | $33.00 | 1030 |
| 2025-11-03 | 33.00 | $33.00 | 1030 |
| 2025-10-31 | 33.00 | $33.00 | 1030 |
| 2025-10-30 | 33.00 | $33.00 | 1030 |
| 2025-10-29 | 33.00 | $33.00 | 1030 |
| 2025-10-28 | 33.00 | $33.00 | — |
| 2025-10-27 | 33.00 | $33.00 | — |
| 2025-10-24 | 33.00 | $33.00 | — |
| 2025-10-23 | 33.00 | $33.00 | — |
| 2025-10-22 | 33.00 | $33.00 | — |
| 2025-10-21 | 33.00 | $33.00 | — |
| 2025-10-20 | 33.00 | $33.00 | — |
| 2025-10-17 | 33.00 | $33.00 | — |
| 2025-10-16 | 33.00 | $33.00 | — |
| 2025-10-15 | 33.00 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.00 | $33.00 | — |
| 2025-10-09 | 33.00 | $33.00 | — |
| 2025-10-08 | 33.00 | $33.00 | — |
| 2025-10-07 | 33.00 | $33.00 | — |
| 2025-10-06 | 33.00 | $33.00 | — |
| 2025-10-03 | 33.00 | $33.00 | — |
| 2025-10-02 | 33.00 | $33.00 | — |
| 2025-10-01 | 33.00 | $33.00 | — |
| 2025-09-30 | 33.00 | $33.00 | — |
| 2025-09-29 | 33.00 | $33.00 | — |
| 2025-09-26 | 33.00 | $33.00 | — |
| 2025-09-25 | 33.00 | $33.00 | — |
| 2025-09-24 | 33.00 | $33.00 | — |
| 2025-09-23 | 33.00 | $33.00 | 1030 |
| 2025-09-22 | 33.00 | $33.00 | — |
| 2025-09-19 | 33.00 | $33.00 | — |
| 2025-09-18 | 33.00 | $33.00 | — |
| 2025-09-17 | 33.00 | $33.00 | — |
| 2025-09-16 | 33.00 | $33.00 | — |
| 2025-09-15 | 33.00 | $33.00 | 1030 |
| 2025-09-12 | 33.00 | $33.00 | — |
| 2025-09-11 | 33.00 | $33.00 | — |
| 2025-09-10 | 33.00 | $33.00 | — |
| 2025-09-09 | 33.00 | $33.00 | — |
| 2025-09-08 | 33.00 | $33.00 | — |
| 2025-09-05 | 33.00 | $33.00 | — |
| 2025-09-04 | 33.00 | $33.00 | — |
| 2025-09-03 | 33.00 | $33.00 | — |
| 2025-09-02 | 33.00 | $33.00 | 1030 |
| 2025-08-29 | 33.00 | $33.00 | — |
| 2025-08-28 | 33.00 | $33.00 | — |
| 2025-08-27 | 33.00 | $33.00 | — |
| 2025-08-26 | 33.00 | $33.00 | — |
| 2025-08-25 | 33.00 | $33.00 | — |
| 2025-08-22 | 33.00 | $33.00 | 1030 |
| 2025-08-21 | 33.00 | $33.00 | 1030 |
| 2025-08-20 | 33.00 | $33.00 | 1030 |
| 2025-08-19 | 33.00 | $33.00 | 1030 |
| 2025-08-18 | 33.00 | $33.00 | — |
| 2025-08-15 | 33.00 | $33.00 | — |
| 2025-08-14 | 33.00 | $33.00 | — |
| 2025-08-13 | 33.00 | $33.00 | — |
| 2025-08-12 | 33.00 | $33.00 | — |
| 2025-08-11 | 33.00 | $33.00 | — |
| 2025-08-08 | 33.00 | $33.00 | — |
| 2025-08-07 | 33.00 | $33.00 | — |
| 2025-08-06 | 33.00 | $33.00 | — |
| 2025-08-05 | 33.00 | $33.00 | — |
| 2025-08-04 | 33.00 | $33.00 | — |
| 2025-08-01 | 33.00 | $33.00 | — |
| 2025-07-31 | 33.00 | $33.00 | — |
| 2025-07-30 | 33.00 | $33.00 | — |
| 2025-07-29 | 33.00 | $33.00 | — |
| 2025-07-28 | 33.00 | $33.00 | 1030 |
| 2025-07-25 | 33.00 | $33.00 | — |
| 2025-07-24 | 33.00 | $33.00 | — |
| 2025-07-23 | 33.00 | $33.00 | — |
| 2025-07-22 | 33.00 | $33.00 | — |
| 2025-07-21 | 33.00 | $33.00 | 1030 |
| 2025-07-18 | 33.00 | $33.00 | 1030 |
| 2025-07-17 | 33.00 | $33.00 | 1030 |
| 2025-07-16 | 33.00 | $33.00 | 1030 |
| 2025-07-15 | 33.00 | $33.00 | 1030 |
| 2025-07-14 | 33.00 | $33.00 | 1030 |
| 2025-07-11 | 33.00 | $33.00 | 1030 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 1030 |
| 2025-07-08 | 33.00 | $33.00 | 1030 |
| 2025-07-07 | 33.00 | $33.00 | 1030 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 1030 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.00 | $33.00 | — |
| 2025-06-12 | 33.00 | $33.00 | — |
| 2025-06-11 | 33.00 | $33.00 | — |
| 2025-06-10 | 33.00 | $33.00 | — |
| 2025-06-09 | 33.00 | $33.00 | — |
| 2025-06-06 | 33.00 | $33.00 | — |
| 2025-06-05 | 33.00 | $33.00 | — |
| 2025-06-04 | 33.00 | $33.00 | — |
| 2025-06-03 | 33.00 | $33.00 | — |
| 2025-06-02 | 33.00 | $33.00 | — |
| 2025-05-30 | 33.00 | $33.00 | — |
| 2025-05-29 | 33.00 | $33.00 | — |
| 2025-05-28 | 33.00 | $33.00 | — |
| 2025-05-27 | 33.00 | $33.00 | — |
| 2025-05-23 | 33.00 | $33.00 | — |
| 2025-05-22 | 33.00 | $33.00 | — |
| 2025-05-21 | 33.00 | $33.00 | — |
| 2025-05-20 | 33.00 | $33.00 | — |
| 2025-05-19 | 33.00 | $33.00 | — |
| 2025-05-16 | 33.00 | $33.00 | — |
| 2025-05-15 | 33.00 | $33.00 | — |
| 2025-05-14 | 33.00 | $33.00 | — |
| 2025-05-13 | 33.00 | $33.00 | — |
| 2025-05-12 | 33.00 | $33.00 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 33.00 | $33.00 | — |
| 2025-05-07 | 33.00 | $33.00 | — |
| 2025-05-06 | 33.00 | $33.00 | — |
| 2025-05-05 | 33.00 | $33.00 | — |
| 2025-05-02 | 33.00 | $33.00 | — |
| 2025-05-01 | 33.00 | $33.00 | — |
| 2025-04-30 | 33.00 | $33.00 | — |
| 2025-04-29 | 33.00 | $33.00 | — |
| 2025-04-28 | 33.00 | $33.00 | — |
| 2025-04-25 | 33.00 | $33.00 | — |
| 2025-04-24 | 33.00 | $33.00 | — |
| 2025-04-23 | 33.00 | $33.00 | — |
| 2025-04-22 | 33.00 | $33.00 | — |
| 2025-04-21 | 33.00 | $33.00 | — |
| 2025-04-17 | 33.00 | $33.00 | — |
| 2025-04-16 | 33.00 | $33.00 | — |
| 2025-04-15 | 33.00 | $33.00 | — |
| 2025-04-14 | 33.00 | $33.00 | — |
| 2025-04-11 | 33.00 | $33.00 | — |
| 2025-04-10 | 33.00 | $33.00 | — |
| 2025-04-09 | 33.00 | $33.00 | — |
| 2025-04-08 | 33.00 | $33.00 | — |
| 2025-04-07 | 33.00 | $33.00 | — |
| 2025-04-04 | 33.00 | $33.00 | — |
| 2025-04-03 | 33.00 | $33.00 | — |
| 2025-04-02 | 33.00 | $33.00 | — |
| 2025-04-01 | 33.00 | $33.00 | — |
| 2025-03-31 | 33.00 | $33.00 | — |
| 2025-03-28 | 33.00 | $33.00 | — |
| 2025-03-27 | 33.00 | $33.00 | — |
| 2025-03-26 | 33.00 | $33.00 | — |
| 2025-03-25 | 33.00 | $33.00 | — |
| 2025-03-24 | 33.00 | $33.00 | — |
| 2025-03-21 | 33.00 | $33.00 | — |
| 2025-03-20 | 33.00 | $33.00 | — |
| 2025-03-19 | 33.00 | $33.00 | — |
| 2025-03-18 | 33.00 | $33.00 | — |
| 2025-03-17 | 33.00 | $33.00 | — |
| 2025-03-14 | 33.00 | $33.00 | — |
| 2025-03-13 | 33.00 | $33.00 | — |
| 2025-03-12 | 33.00 | $33.00 | — |
| 2025-03-11 | 33.00 | $33.00 | — |
| 2025-03-10 | 33.00 | $33.00 | — |
| 2025-03-07 | 33.00 | $33.00 | — |
| 2025-03-06 | 33.00 | $33.00 | — |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 33.00 | $33.00 | — |
| 2025-02-19 | 33.00 | $33.00 | — |
| 2025-02-18 | 33.00 | $33.00 | — |
| 2025-02-14 | 33.00 | $33.00 | — |
| 2025-02-13 | 33.00 | $33.00 | — |
| 2025-02-12 | 33.00 | $33.00 | — |
| 2025-02-11 | 33.00 | $33.00 | — |
| 2025-02-10 | 33.00 | $33.00 | — |
| 2025-02-07 | 33.00 | $33.00 | — |
| 2025-02-06 | 33.00 | $33.00 | — |
| 2025-02-05 | 33.00 | $33.00 | — |
| 2025-02-04 | 33.00 | $33.00 | — |
| 2025-02-03 | 33.00 | $33.00 | — |
| 2025-01-31 | 33.00 | $33.00 | — |
| 2025-01-30 | 33.00 | $33.00 | — |
| 2025-01-29 | 33.00 | $33.00 | — |
| 2025-01-28 | 33.00 | $33.00 | — |
| 2025-01-27 | 33.00 | $33.00 | — |
| 2025-01-24 | 33.00 | $33.00 | — |
| 2025-01-23 | 33.00 | $33.00 | — |
| 2025-01-22 | 33.00 | $33.00 | — |
| 2025-01-21 | 33.00 | $33.00 | — |
| 2025-01-17 | 33.00 | $33.00 | — |
| 2025-01-16 | 33.00 | $33.00 | — |
| 2025-01-15 | 33.00 | $33.00 | — |
| 2025-01-14 | 33.00 | $33.00 | — |
| 2025-01-13 | 33.00 | $33.00 | — |
| 2025-01-10 | 33.00 | $33.00 | — |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | — |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | — |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | — |
| 2024-12-27 | 33.00 | $33.00 | — |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | — |
| 2024-12-20 | 33.00 | $33.00 | — |
| 2024-12-19 | 33.00 | $33.00 | — |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | — |
| 2024-12-16 | 33.00 | $33.00 | — |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 33.00 | $33.00 | — |
| 2024-11-29 | 33.00 | $33.00 | — |
| 2024-11-27 | 33.00 | $33.00 | — |
| 2024-11-26 | 33.00 | $33.00 | — |
| 2024-11-25 | 33.00 | $33.00 | — |
| 2024-11-22 | 33.00 | $33.00 | — |
| 2024-11-21 | 33.00 | $33.00 | — |
| 2024-11-20 | 33.00 | $33.00 | — |
| 2024-11-19 | 33.00 | $33.00 | — |
| 2024-11-18 | 33.00 | $33.00 | — |
| 2024-11-15 | 33.00 | $33.00 | — |
| 2024-11-14 | 33.00 | $33.00 | — |
| 2024-11-13 | 33.00 | $33.00 | — |
| 2024-11-12 | 33.00 | $33.00 | — |
| 2024-11-11 | 33.00 | $33.00 | — |
| 2024-11-08 | 33.00 | $33.00 | — |
| 2024-11-07 | 33.00 | $33.00 | — |
| 2024-11-06 | 33.00 | $33.00 | — |
| 2024-11-05 | 33.00 | $33.00 | — |
| 2024-11-04 | 33.00 | $33.00 | — |
| 2024-11-01 | 33.00 | $33.00 | — |
| 2024-10-31 | 33.00 | $33.00 | — |
| 2024-10-30 | 33.00 | $33.00 | — |
| 2024-10-29 | 33.00 | $33.00 | — |
| 2024-10-28 | 33.00 | $33.00 | — |
| 2024-10-25 | 33.00 | $33.00 | — |
| 2024-10-24 | 33.00 | $33.00 | — |
| 2024-10-23 | 33.00 | $33.00 | — |
| 2024-10-22 | 33.00 | $33.00 | — |
| 2024-10-21 | 33.00 | $33.00 | — |
| 2024-10-18 | 33.00 | $33.00 | — |
| 2024-10-17 | 33.01 | $33.00 | — |
| 2024-10-16 | 33.01 | $33.00 | — |
| 2024-10-15 | 33.01 | $33.00 | — |
| 2024-10-14 | 33.01 | $33.00 | — |
| 2024-10-11 | 33.01 | $33.00 | — |
| 2024-10-10 | 33.01 | $33.00 | — |
| 2024-10-09 | 33.01 | $33.00 | — |
| 2024-10-08 | 33.01 | $33.00 | — |
| 2024-10-07 | 33.01 | $33.00 | — |
| 2024-10-04 | 33.01 | $33.00 | — |
| 2024-10-03 | 33.01 | $33.00 | — |
| 2024-10-02 | 33.02 | $33.00 | — |
| 2024-10-01 | 33.02 | $33.00 | — |
| 2024-09-30 | 33.02 | $33.00 | — |
| 2024-09-27 | 33.02 | $33.00 | — |
| 2024-09-26 | 33.02 | $33.00 | — |
| 2024-09-25 | 33.02 | $33.00 | — |
| 2024-09-24 | 33.03 | $33.00 | — |
| 2024-09-23 | 33.03 | $33.00 | — |
| 2024-09-20 | 33.03 | $33.00 | — |
| 2024-09-19 | 33.04 | $33.00 | — |
| 2024-09-18 | 33.04 | $33.00 | — |
| 2024-09-17 | 33.05 | $33.00 | 969 |
| 2024-09-16 | 33.05 | $33.00 | — |
| 2024-09-13 | 33.06 | $33.00 | — |
| 2024-09-12 | 33.06 | $33.00 | — |
| 2024-09-11 | 33.07 | $33.00 | — |
| 2024-09-10 | 33.08 | $33.00 | — |
| 2024-09-09 | 33.08 | $33.00 | — |
| 2024-09-06 | 33.09 | $33.00 | — |
| 2024-09-05 | 33.10 | $33.00 | — |
| 2024-09-04 | 33.11 | $33.00 | — |
| 2024-09-03 | 33.12 | $33.00 | — |
| 2024-08-30 | 33.14 | $33.00 | — |
| 2024-08-29 | 33.15 | $33.00 | — |
| 2024-08-28 | 33.17 | $33.00 | — |
| 2024-08-27 | 33.18 | $33.00 | — |
| 2024-08-26 | 33.20 | $33.00 | — |
| 2024-08-23 | 33.23 | $33.00 | — |
| 2024-08-22 | 33.25 | $33.00 | 939 |
| 2024-08-21 | 33.28 | $33.00 | — |
| 2024-08-20 | 33.30 | $33.00 | — |
| 2024-08-19 | 33.34 | $33.00 | — |
| 2024-08-16 | 33.37 | $33.00 | — |
| 2024-08-15 | 33.41 | $33.00 | — |
| 2024-08-14 | 33.45 | $33.00 | — |
| 2024-08-13 | 33.50 | $33.00 | — |
| 2024-08-12 | 33.56 | $33.00 | — |
| 2024-08-09 | 33.61 | $33.00 | — |
| 2024-08-08 | 33.68 | $33.00 | — |
| 2024-08-07 | 33.75 | $33.00 | — |
| 2024-08-06 | 33.83 | $33.00 | — |
| 2024-08-05 | 33.92 | $33.00 | — |
| 2024-08-02 | 34.01 | $33.00 | — |
| 2024-08-01 | 34.12 | $33.00 | — |
| 2024-07-31 | 34.24 | $33.00 | — |
| 2024-07-30 | 34.37 | $33.00 | 300 |
| 2024-07-29 | 34.51 | $34.51 | — |
| 2024-07-26 | 34.51 | $34.51 | — |
| 2024-07-25 | 34.51 | $34.51 | — |
| 2024-07-24 | 34.51 | $34.51 | — |
| 2024-07-23 | 34.51 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.51 | — |
| 2024-07-19 | 34.51 | $34.51 | — |
| 2024-07-18 | 34.51 | $34.51 | — |
| 2024-07-17 | 34.51 | $34.51 | — |
| 2024-07-16 | 34.51 | $34.51 | — |
| 2024-07-15 | 34.51 | $34.51 | — |
| 2024-07-12 | 34.51 | $34.51 | — |
| 2024-07-11 | 34.51 | $34.51 | — |
| 2024-07-10 | 34.51 | $34.51 | — |
| 2024-07-09 | 34.51 | $34.51 | — |
| 2024-07-08 | 34.51 | $34.51 | — |
| 2024-07-05 | 34.51 | $34.51 | — |
| 2024-07-03 | 34.51 | $34.51 | — |
| 2024-07-02 | 34.51 | $34.51 | — |
| 2024-07-01 | 34.51 | $34.51 | — |
| 2024-06-28 | 34.51 | $34.51 | — |
| 2024-06-27 | 34.51 | $34.51 | — |
| 2024-06-26 | 34.51 | $34.51 | — |
| 2024-06-25 | 34.51 | $34.51 | — |
| 2024-06-24 | 34.51 | $34.51 | — |
| 2024-06-21 | 34.51 | $34.51 | — |
| 2024-06-20 | 34.51 | $34.51 | — |
| 2024-06-18 | 34.51 | $34.51 | — |
| 2024-06-17 | 34.51 | $34.51 | — |
| 2024-06-14 | 34.51 | $34.51 | — |
| 2024-06-13 | 34.51 | $34.51 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.51 | $34.51 | — |
| 2024-06-10 | 34.51 | $34.51 | — |
| 2024-06-07 | 34.51 | $34.51 | — |
| 2024-06-06 | 34.51 | $34.51 | — |
| 2024-06-05 | 34.51 | $34.51 | — |
| 2024-06-04 | 34.51 | $34.51 | — |
| 2024-06-03 | 34.51 | $34.51 | — |
| 2024-05-31 | 34.51 | $34.51 | — |
| 2024-05-30 | 34.51 | $34.51 | — |
| 2024-05-29 | 34.51 | $34.51 | — |
| 2024-05-28 | 34.51 | $34.51 | — |
| 2024-05-24 | 34.51 | $34.51 | — |
| 2024-05-23 | 34.51 | $34.51 | — |
| 2024-05-22 | 34.51 | $34.51 | — |
| 2024-05-21 | 34.51 | $34.51 | — |
| 2024-05-20 | 34.51 | $34.51 | — |
| 2024-05-17 | 34.51 | $34.51 | — |
| 2024-05-16 | 34.51 | $34.51 | — |
| 2024-05-15 | 34.51 | $34.51 | — |
| 2024-05-14 | 34.51 | $34.51 | — |
| 2024-05-13 | 34.51 | $34.51 | — |
| 2024-05-10 | 34.51 | $34.51 | — |
| 2024-05-09 | 34.51 | $34.51 | — |
| 2024-05-08 | 34.51 | $34.51 | — |
| 2024-05-07 | 34.51 | $34.51 | — |
| 2024-05-06 | 34.51 | $34.51 | — |
| 2024-05-03 | 34.51 | $34.51 | — |
| 2024-05-02 | 34.51 | $34.51 | — |
| 2024-05-01 | 34.51 | $34.51 | — |
| 2024-04-30 | 34.51 | $34.51 | — |
| 2024-04-29 | 34.51 | $34.51 | — |
| 2024-04-26 | 34.51 | $34.51 | — |
| 2024-04-25 | 34.51 | $34.51 | — |
| 2024-04-24 | 34.51 | $34.51 | — |
| 2024-04-23 | 34.51 | $34.51 | — |
| 2024-04-22 | 34.51 | $34.51 | — |
| 2024-04-19 | 34.51 | $34.51 | — |
| 2024-04-18 | 34.51 | $34.51 | — |
| 2024-04-17 | 34.51 | $34.51 | — |
| 2024-04-16 | 34.51 | $34.51 | — |
| 2024-04-15 | 34.51 | $34.51 | — |
| 2024-04-12 | 34.51 | $34.51 | — |
| 2024-04-11 | 34.51 | $34.51 | — |
| 2024-04-10 | 34.51 | $34.51 | — |
| 2024-04-09 | 34.51 | $34.51 | — |
| 2024-04-08 | 34.51 | $34.51 | — |
| 2024-04-05 | 34.51 | $34.51 | — |
| 2024-04-04 | 34.51 | $34.51 | — |
| 2024-04-03 | 34.51 | $34.51 | — |
| 2024-04-02 | 34.51 | $34.51 | — |
| 2024-04-01 | 34.51 | $34.51 | — |
| 2024-03-28 | 34.51 | $34.51 | — |
| 2024-03-27 | 34.51 | $34.51 | — |
| 2024-03-26 | 34.51 | $34.51 | — |
| 2024-03-25 | 34.51 | $34.51 | — |
| 2024-03-22 | 34.51 | $34.51 | — |
| 2024-03-21 | 34.51 | $34.51 | — |
| 2024-03-20 | 34.51 | $34.51 | — |
| 2024-03-19 | 34.51 | $34.51 | — |
| 2024-03-18 | 34.51 | $34.51 | — |
| 2024-03-15 | 34.50 | $34.51 | — |
| 2024-03-14 | 34.50 | $34.51 | — |
| 2024-03-13 | 34.50 | $34.51 | — |
| 2024-03-12 | 34.50 | $34.51 | — |
| 2024-03-11 | 34.50 | $34.51 | — |
| 2024-03-08 | 34.50 | $34.51 | — |
| 2024-03-07 | 34.50 | $34.51 | — |
| 2024-03-06 | 34.50 | $34.51 | — |
| 2024-03-05 | 34.50 | $34.51 | — |
| 2024-03-04 | 34.50 | $34.51 | — |
| 2024-03-01 | 34.50 | $34.51 | — |
| 2024-02-29 | 34.49 | $34.51 | — |
| 2024-02-28 | 34.49 | $34.51 | — |
| 2024-02-27 | 34.49 | $34.51 | — |
| 2024-02-26 | 34.49 | $34.51 | — |
| 2024-02-23 | 34.49 | $34.51 | — |
| 2024-02-22 | 34.48 | $34.51 | — |
| 2024-02-21 | 34.48 | $34.51 | — |
| 2024-02-20 | 34.48 | $34.51 | — |
| 2024-02-16 | 34.47 | $34.51 | — |
| 2024-02-15 | 34.47 | $34.51 | — |
| 2024-02-14 | 34.47 | $34.51 | — |
| 2024-02-13 | 34.46 | $34.51 | — |
| 2024-02-12 | 34.46 | $34.51 | — |
| 2024-02-09 | 34.45 | $34.51 | — |
| 2024-02-08 | 34.44 | $34.51 | — |
| 2024-02-07 | 34.44 | $34.51 | — |
| 2024-02-06 | 34.43 | $34.51 | — |
| 2024-02-05 | 34.42 | $34.51 | — |
| 2024-02-02 | 34.41 | $34.51 | — |
| 2024-02-01 | 34.40 | $34.51 | — |
| 2024-01-31 | 34.39 | $34.51 | — |
| 2024-01-30 | 34.38 | $34.51 | — |
| 2024-01-29 | 34.36 | $34.51 | — |
| 2024-01-26 | 34.35 | $34.51 | — |
| 2024-01-25 | 34.33 | $34.51 | — |
| 2024-01-24 | 34.31 | $34.51 | — |
| 2024-01-23 | 34.29 | $34.51 | — |
| 2024-01-22 | 34.27 | $34.51 | — |
| 2024-01-19 | 34.24 | $34.51 | — |
| 2024-01-18 | 34.21 | $34.51 | — |
| 2024-01-17 | 34.18 | $34.51 | — |
| 2024-01-16 | 34.15 | $34.51 | — |
| 2024-01-12 | 34.11 | $34.51 | — |
| 2024-01-11 | 34.07 | $34.51 | — |
| 2024-01-10 | 34.02 | $34.51 | — |
| 2024-01-09 | 33.97 | $34.51 | — |
| 2024-01-08 | 33.92 | $34.51 | — |
| 2024-01-05 | 33.85 | $34.51 | — |
| 2024-01-04 | 33.78 | $34.51 | — |
| 2024-01-03 | 33.71 | $34.51 | — |
| 2024-01-02 | 33.62 | $34.51 | — |
| 2023-12-29 | 33.53 | $34.51 | — |
| 2023-12-28 | 33.43 | $34.51 | — |
| 2023-12-27 | 33.31 | $34.51 | 1030 |
| 2023-12-26 | 33.19 | $32.83 | — |
| 2023-12-22 | 33.22 | $32.83 | — |
| 2023-12-21 | 33.26 | $32.83 | — |
| 2023-12-20 | 33.31 | $32.83 | — |
| 2023-12-19 | 33.36 | $32.83 | — |
| 2023-12-18 | 33.42 | $32.83 | — |
| 2023-12-15 | 33.48 | $32.83 | — |
| 2023-12-14 | 33.55 | $32.83 | — |
| 2023-12-13 | 33.62 | $32.83 | — |
| 2023-12-12 | 33.70 | $32.83 | — |
| 2023-12-11 | 33.80 | $32.83 | — |
| 2023-12-08 | 33.90 | $32.83 | — |
| 2023-12-07 | 34.01 | $32.83 | — |
| 2023-12-06 | 34.14 | $32.83 | — |
| 2023-12-05 | 34.27 | $32.83 | — |
| 2023-12-04 | 34.42 | $32.83 | — |
| 2023-12-01 | 34.59 | $32.83 | — |
| 2023-11-30 | 34.78 | $32.83 | — |
| 2023-11-29 | 34.98 | $32.83 | — |
| 2023-11-28 | 35.21 | $32.83 | — |
| 2023-11-27 | 35.46 | $32.83 | — |
| 2023-11-24 | 35.74 | $32.83 | — |
| 2023-11-22 | 36.04 | $32.83 | 1030 |
| 2023-11-21 | 36.38 | $36.39 | — |
| 2023-11-20 | 36.38 | $36.39 | — |
| 2023-11-17 | 36.38 | $36.39 | — |
| 2023-11-16 | 36.38 | $36.39 | — |
| 2023-11-15 | 36.38 | $36.39 | — |
| 2023-11-14 | 36.38 | $36.39 | — |
| 2023-11-13 | 36.38 | $36.39 | — |
| 2023-11-10 | 36.37 | $36.39 | — |
| 2023-11-09 | 36.37 | $36.39 | — |
| 2023-11-08 | 36.37 | $36.39 | — |
| 2023-11-07 | 36.37 | $36.39 | — |
| 2023-11-06 | 36.37 | $36.39 | — |
| 2023-11-03 | 36.36 | $36.39 | — |
| 2023-11-02 | 36.36 | $36.39 | — |
| 2023-11-01 | 36.36 | $36.39 | — |
| 2023-10-31 | 36.35 | $36.39 | — |
| 2023-10-30 | 36.35 | $36.39 | — |
| 2023-10-27 | 36.35 | $36.39 | — |
| 2023-10-26 | 36.34 | $36.39 | — |
| 2023-10-25 | 36.34 | $36.39 | — |
| 2023-10-24 | 36.33 | $36.39 | — |
| 2023-10-23 | 36.32 | $36.39 | — |
| 2023-10-20 | 36.32 | $36.39 | — |
| 2023-10-19 | 36.31 | $36.39 | — |
| 2023-10-18 | 36.30 | $36.39 | — |
| 2023-10-17 | 36.29 | $36.39 | — |
| 2023-10-16 | 36.28 | $36.39 | — |
| 2023-10-13 | 36.27 | $36.39 | — |
| 2023-10-12 | 36.26 | $36.39 | — |
| 2023-10-11 | 36.24 | $36.39 | — |
| 2023-10-10 | 36.23 | $36.39 | — |
| 2023-10-09 | 36.21 | $36.39 | — |
| 2023-10-06 | 36.19 | $36.39 | — |
| 2023-10-05 | 36.17 | $36.39 | — |
| 2023-10-04 | 36.15 | $36.39 | — |
| 2023-10-03 | 36.12 | $36.39 | — |
| 2023-10-02 | 36.10 | $36.39 | — |
| 2023-09-29 | 36.06 | $36.39 | — |
| 2023-09-28 | 36.03 | $36.39 | — |
| 2023-09-27 | 35.99 | $36.39 | — |
| 2023-09-26 | 35.95 | $36.39 | — |
| 2023-09-25 | 35.90 | $36.39 | — |
| 2023-09-22 | 35.85 | $36.39 | — |
| 2023-09-21 | 35.80 | $36.39 | — |
| 2023-09-20 | 35.73 | $36.39 | — |
| 2023-09-19 | 35.67 | $36.39 | — |
| 2023-09-18 | 35.59 | $36.39 | — |
| 2023-09-15 | 35.50 | $36.39 | — |
| 2023-09-14 | 35.41 | $36.39 | — |
| 2023-09-13 | 35.31 | $36.39 | — |
| 2023-09-12 | 35.19 | $36.39 | — |
| 2023-09-11 | 35.07 | $36.39 | — |
| 2023-09-08 | 34.93 | $36.39 | — |
| 2023-09-07 | 34.78 | $36.39 | — |
| 2023-09-06 | 34.61 | $36.39 | — |
| 2023-09-05 | 34.42 | $36.39 | — |
| 2023-09-01 | 34.21 | $36.39 | — |
| 2023-08-31 | 33.98 | $36.39 | — |
| 2023-08-30 | 33.73 | $36.39 | — |
| 2023-08-29 | 33.45 | $36.39 | — |
| 2023-08-28 | 33.14 | $36.39 | — |
| 2023-08-25 | 32.80 | $36.39 | — |
| 2023-08-24 | 32.42 | $36.39 | 100 |
| 2023-08-23 | 32.00 | $32.00 | — |
| 2023-08-22 | 32.00 | $32.00 | — |
| 2023-08-21 | 32.00 | $32.00 | — |
| 2023-08-18 | 32.00 | $32.00 | — |
| 2023-08-17 | 32.00 | $32.00 | — |
| 2023-08-16 | 32.00 | $32.00 | — |
| 2023-08-15 | 32.00 | $32.00 | — |
| 2023-08-14 | 32.00 | $32.00 | — |
| 2023-08-11 | 32.00 | $32.00 | — |
| 2023-08-10 | 32.00 | $32.00 | — |
| 2023-08-09 | 32.00 | $32.00 | — |
| 2023-08-08 | 32.00 | $32.00 | — |
| 2023-08-07 | 32.00 | $32.00 | — |
| 2023-08-04 | 32.00 | $32.00 | — |
| 2023-08-03 | 32.00 | $32.00 | — |
| 2023-08-02 | 32.00 | $32.00 | — |
| 2023-08-01 | 32.00 | $32.00 | — |
| 2023-07-31 | 32.00 | $32.00 | — |
| 2023-07-28 | 32.00 | $32.00 | — |
| 2023-07-27 | 32.00 | $32.00 | — |
| 2023-07-26 | 32.00 | $32.00 | — |
| 2023-07-25 | 32.00 | $32.00 | — |
| 2023-07-24 | 32.00 | $32.00 | — |
| 2023-07-21 | 32.00 | $32.00 | — |
| 2023-07-20 | 32.00 | $32.00 | — |
| 2023-07-19 | 32.00 | $32.00 | — |
| 2023-07-18 | 32.00 | $32.00 | — |
| 2023-07-17 | 32.00 | $32.00 | — |
| 2023-07-14 | 32.00 | $32.00 | — |
| 2023-07-13 | 32.00 | $32.00 | — |
| 2023-07-12 | 32.00 | $32.00 | — |
| 2023-07-11 | 32.00 | $32.00 | — |
| 2023-07-10 | 32.00 | $32.00 | — |
| 2023-07-07 | 32.00 | $32.00 | — |
| 2023-07-06 | 32.00 | $32.00 | — |
| 2023-07-05 | 32.00 | $32.00 | — |
| 2023-07-03 | 32.00 | $32.00 | — |
| 2023-06-30 | 32.00 | $32.00 | — |
| 2023-06-29 | 32.00 | $32.00 | — |
| 2023-06-28 | 32.00 | $32.00 | — |
| 2023-06-27 | 32.00 | $32.00 | — |
| 2023-06-26 | 32.00 | $32.00 | — |
| 2023-06-23 | 32.00 | $32.00 | — |
| 2023-06-22 | 32.00 | $32.00 | — |
| 2023-06-21 | 32.00 | $32.00 | — |
| 2023-06-20 | 32.00 | $32.00 | — |
| 2023-06-16 | 32.00 | $32.00 | — |
| 2023-06-15 | 32.00 | $32.00 | — |
| 2023-06-14 | 32.00 | $32.00 | — |
| 2023-06-13 | 32.00 | $32.00 | — |
| 2023-06-12 | 32.00 | $32.00 | — |
| 2023-06-09 | 32.00 | $32.00 | — |
| 2023-06-08 | 32.00 | $32.00 | — |
| 2023-06-07 | 32.00 | $32.00 | — |
| 2023-06-06 | 32.00 | $32.00 | — |
| 2023-06-05 | 32.00 | $32.00 | — |
| 2023-06-02 | 32.00 | $32.00 | — |
| 2023-06-01 | 32.00 | $32.00 | — |
| 2023-05-31 | 32.00 | $32.00 | — |
| 2023-05-30 | 32.00 | $32.00 | — |
| 2023-05-26 | 32.00 | $32.00 | — |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | — |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | — |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | — |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | — |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.00 | $32.00 | — |
| 2023-04-26 | 32.00 | $32.00 | — |
| 2023-04-25 | 32.00 | $32.00 | — |
| 2023-04-24 | 32.00 | $32.00 | — |
| 2023-04-21 | 32.00 | $32.00 | — |
| 2023-04-20 | 32.00 | $32.00 | — |
| 2023-04-19 | 32.00 | $32.00 | — |
| 2023-04-18 | 32.00 | $32.00 | — |
| 2023-04-17 | 32.00 | $32.00 | — |
| 2023-04-14 | 32.00 | $32.00 | — |
| 2023-04-13 | 32.00 | $32.00 | — |
| 2023-04-12 | 32.00 | $32.00 | — |
| 2023-04-11 | 32.00 | $32.00 | — |
| 2023-04-10 | 32.00 | $32.00 | — |
| 2023-04-06 | 32.00 | $32.00 | — |
| 2023-04-05 | 32.00 | $32.00 | — |
| 2023-04-04 | 32.00 | $32.00 | — |
| 2023-04-03 | 32.00 | $32.00 | — |
| 2023-03-31 | 32.00 | $32.00 | — |
| 2023-03-30 | 32.00 | $32.00 | — |
| 2023-03-29 | 32.00 | $32.00 | — |
| 2023-03-28 | 32.00 | $32.00 | — |
| 2023-03-27 | 32.00 | $32.00 | — |
| 2023-03-24 | 32.00 | $32.00 | — |
| 2023-03-23 | 32.00 | $32.00 | — |
| 2023-03-22 | 32.00 | $32.00 | — |
| 2023-03-21 | 32.00 | $32.00 | — |
| 2023-03-20 | 32.00 | $32.00 | — |
| 2023-03-17 | 32.00 | $32.00 | — |
| 2023-03-16 | 32.00 | $32.00 | — |
| 2023-03-15 | 32.00 | $32.00 | — |
| 2023-03-14 | 32.00 | $32.00 | — |
| 2023-03-13 | 32.00 | $32.00 | — |
| 2023-03-10 | 32.00 | $32.00 | — |
| 2023-03-09 | 32.00 | $32.00 | — |
| 2023-03-08 | 32.00 | $32.00 | — |
| 2023-03-07 | 32.00 | $32.00 | — |
| 2023-03-06 | 32.00 | $32.00 | — |
| 2023-03-03 | 32.00 | $32.00 | — |
| 2023-03-02 | 32.00 | $32.00 | — |
| 2023-03-01 | 32.00 | $32.00 | — |
| 2023-02-28 | 32.00 | $32.00 | — |
| 2023-02-27 | 32.00 | $32.00 | — |
| 2023-02-24 | 32.00 | $32.00 | — |
| 2023-02-23 | 32.00 | $32.00 | — |
| 2023-02-22 | 32.00 | $32.00 | — |
| 2023-02-21 | 32.00 | $32.00 | — |
| 2023-02-17 | 32.00 | $32.00 | — |
| 2023-02-16 | 32.00 | $32.00 | — |
| 2023-02-15 | 32.00 | $32.00 | — |
| 2023-02-14 | 32.00 | $32.00 | — |
| 2023-02-13 | 32.00 | $32.00 | — |
| 2023-02-10 | 32.00 | $32.00 | — |
| 2023-02-09 | 32.00 | $32.00 | — |
| 2023-02-08 | 32.00 | $32.00 | — |
| 2023-02-07 | 32.00 | $32.00 | — |
| 2023-02-06 | 32.00 | $32.00 | — |
| 2023-02-03 | 32.00 | $32.00 | — |
| 2023-02-02 | 32.00 | $32.00 | — |
| 2023-02-01 | 32.00 | $32.00 | — |
| 2023-01-31 | 32.00 | $32.00 | — |
| 2023-01-30 | 32.00 | $32.00 | — |
| 2023-01-27 | 32.00 | $32.00 | — |
| 2023-01-26 | 32.00 | $32.00 | — |
| 2023-01-25 | 32.00 | $32.00 | — |
| 2023-01-24 | 32.00 | $32.00 | — |
| 2023-01-23 | 32.00 | $32.00 | — |
| 2023-01-20 | 32.00 | $32.00 | — |
| 2023-01-19 | 32.01 | $32.00 | — |
| 2023-01-18 | 32.01 | $32.00 | — |
| 2023-01-17 | 32.01 | $32.00 | — |
| 2023-01-13 | 32.01 | $32.00 | — |
| 2023-01-12 | 32.01 | $32.00 | — |
| 2023-01-11 | 32.01 | $32.00 | — |
| 2023-01-10 | 32.01 | $32.00 | — |
| 2023-01-09 | 32.01 | $32.00 | — |
| 2023-01-06 | 32.01 | $32.00 | — |
| 2023-01-05 | 32.01 | $32.00 | — |
| 2023-01-04 | 32.01 | $32.00 | — |
| 2023-01-03 | 32.02 | $32.00 | — |
| 2022-12-30 | 32.02 | $32.00 | — |
| 2022-12-29 | 32.02 | $32.00 | — |
| 2022-12-28 | 32.02 | $32.00 | — |
| 2022-12-27 | 32.02 | $32.00 | — |
| 2022-12-23 | 32.03 | $32.00 | — |
| 2022-12-22 | 32.03 | $32.00 | — |
| 2022-12-21 | 32.03 | $32.00 | — |
| 2022-12-20 | 32.03 | $32.00 | — |
| 2022-12-19 | 32.04 | $32.00 | — |
| 2022-12-16 | 32.04 | $32.00 | — |
| 2022-12-15 | 32.05 | $32.00 | — |
| 2022-12-14 | 32.05 | $32.00 | — |
| 2022-12-13 | 32.06 | $32.00 | — |
| 2022-12-12 | 32.06 | $32.00 | — |
| 2022-12-09 | 32.07 | $32.00 | — |
| 2022-12-08 | 32.08 | $32.00 | — |
| 2022-12-07 | 32.08 | $32.00 | — |
| 2022-12-06 | 32.09 | $32.00 | — |
| 2022-12-05 | 32.10 | $32.00 | — |
| 2022-12-02 | 32.11 | $32.00 | — |
| 2022-12-01 | 32.12 | $32.00 | — |
| 2022-11-30 | 32.14 | $32.00 | — |
| 2022-11-29 | 32.15 | $32.00 | — |
| 2022-11-28 | 32.17 | $32.00 | — |
| 2022-11-25 | 32.18 | $32.00 | — |
| 2022-11-23 | 32.20 | $32.00 | — |
| 2022-11-22 | 32.23 | $32.00 | — |
| 2022-11-21 | 32.25 | $32.00 | — |
| 2022-11-18 | 32.28 | $32.00 | — |
| 2022-11-17 | 32.31 | $32.00 | — |
| 2022-11-16 | 32.34 | $32.00 | — |
| 2022-11-15 | 32.37 | $32.00 | — |
| 2022-11-14 | 32.41 | $32.00 | — |
| 2022-11-11 | 32.46 | $32.00 | — |
| 2022-11-10 | 32.50 | $32.00 | — |
| 2022-11-09 | 32.56 | $32.00 | — |
| 2022-11-08 | 32.61 | $32.00 | — |
| 2022-11-07 | 32.68 | $32.00 | — |
| 2022-11-04 | 32.75 | $32.00 | — |
| 2022-11-03 | 32.83 | $32.00 | — |
| 2022-11-02 | 32.92 | $32.00 | — |
| 2022-11-01 | 33.01 | $32.00 | — |
| 2022-10-31 | 33.12 | $32.00 | — |
| 2022-10-28 | 33.24 | $32.00 | — |
| 2022-10-27 | 33.37 | $32.00 | — |
| 2022-10-26 | 33.51 | $32.00 | — |
| 2022-10-25 | 33.67 | $32.00 | — |
| 2022-10-24 | 33.85 | $32.00 | — |
| 2022-10-21 | 34.04 | $32.00 | — |
| 2022-10-20 | 34.26 | $32.00 | — |
| 2022-10-19 | 34.49 | $32.00 | — |
| 2022-10-18 | 34.76 | $32.00 | — |
| 2022-10-17 | 35.05 | $64.00 | 2 |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 32.00 | $32.00 | — |
| 2022-10-12 | 32.00 | $32.00 | — |
| 2022-10-11 | 32.00 | $32.00 | — |
| 2022-10-10 | 32.00 | $32.00 | — |
| 2022-10-07 | 32.00 | $32.00 | — |
| 2022-10-06 | 32.00 | $32.00 | — |
| 2022-10-05 | 32.00 | $32.00 | — |
| 2022-10-04 | 32.00 | $32.00 | — |
| 2022-10-03 | 32.00 | $32.00 | — |
| 2022-09-30 | 32.00 | $32.00 | — |
| 2022-09-29 | 32.00 | $32.00 | — |
| 2022-09-28 | 32.00 | $32.00 | — |
| 2022-09-27 | 32.00 | $32.00 | — |
| 2022-09-26 | 32.00 | $32.00 | — |
| 2022-09-23 | 32.00 | $32.00 | — |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 32.00 | $32.00 | — |
| 2022-09-12 | 32.00 | $32.00 | — |
| 2022-09-09 | 32.00 | $32.00 | — |
| 2022-09-08 | 32.00 | $32.00 | — |
| 2022-09-07 | 32.00 | $32.00 | — |
| 2022-09-06 | 32.00 | $32.00 | — |
| 2022-09-02 | 32.00 | $32.00 | — |
| 2022-09-01 | 32.00 | $32.00 | — |
| 2022-08-31 | 32.00 | $32.00 | — |
| 2022-08-30 | 32.00 | $32.00 | — |
| 2022-08-29 | 32.00 | $32.00 | — |
| 2022-08-26 | 32.00 | $32.00 | — |
| 2022-08-25 | 32.00 | $32.00 | — |
| 2022-08-24 | 32.00 | $32.00 | — |
| 2022-08-23 | 32.00 | $32.00 | — |
| 2022-08-22 | 32.00 | $32.00 | — |
| 2022-08-19 | 32.00 | $32.00 | — |
| 2022-08-18 | 32.00 | $32.00 | — |
| 2022-08-17 | 32.00 | $32.00 | — |
| 2022-08-16 | 32.00 | $32.00 | — |
| 2022-08-15 | 32.00 | $32.00 | — |
| 2022-08-12 | 32.01 | $32.00 | — |
| 2022-08-11 | 32.01 | $32.00 | — |
| 2022-08-10 | 32.01 | $32.00 | — |
| 2022-08-09 | 32.01 | $32.00 | — |
| 2022-08-08 | 32.01 | $32.00 | — |
| 2022-08-05 | 32.01 | $32.00 | — |
| 2022-08-04 | 32.01 | $32.00 | — |
| 2022-08-03 | 32.01 | $32.00 | — |
| 2022-08-02 | 32.01 | $32.00 | — |
| 2022-08-01 | 32.01 | $32.00 | — |
| 2022-07-29 | 32.01 | $32.00 | — |
| 2022-07-28 | 32.02 | $32.00 | — |
| 2022-07-27 | 32.02 | $32.00 | — |
| 2022-07-26 | 32.02 | $32.00 | — |
| 2022-07-25 | 32.02 | $32.00 | — |
| 2022-07-22 | 32.02 | $32.00 | — |
| 2022-07-21 | 32.02 | $32.00 | — |
| 2022-07-20 | 32.03 | $32.00 | — |
| 2022-07-19 | 32.03 | $32.00 | — |
| 2022-07-18 | 32.03 | $32.00 | — |
| 2022-07-15 | 32.04 | $32.00 | — |
| 2022-07-14 | 32.04 | $32.00 | — |
| 2022-07-13 | 32.05 | $32.00 | — |
| 2022-07-12 | 32.05 | $32.00 | — |
| 2022-07-11 | 32.06 | $32.00 | — |
| 2022-07-08 | 32.06 | $32.00 | — |
| 2022-07-07 | 32.07 | $32.00 | — |
| 2022-07-06 | 32.07 | $32.00 | — |
| 2022-07-05 | 32.08 | $32.00 | — |
| 2022-07-01 | 32.09 | $32.00 | — |
| 2022-06-30 | 32.10 | $32.00 | — |
| 2022-06-29 | 32.11 | $32.00 | — |
| 2022-06-28 | 32.12 | $32.00 | — |
| 2022-06-27 | 32.14 | $32.00 | — |
| 2022-06-24 | 32.15 | $32.00 | — |
| 2022-06-23 | 32.17 | $32.00 | — |
| 2022-06-22 | 32.18 | $32.00 | — |
| 2022-06-21 | 32.20 | $32.00 | — |
| 2022-06-17 | 32.22 | $32.00 | — |
| 2022-06-16 | 32.25 | $32.00 | — |
| 2022-06-15 | 32.27 | $32.00 | — |
| 2022-06-14 | 32.30 | $32.00 | — |
| 2022-06-13 | 32.33 | $32.00 | — |
| 2022-06-10 | 32.37 | $32.00 | — |
| 2022-06-09 | 32.41 | $32.00 | — |
| 2022-06-08 | 32.45 | $32.00 | — |
| 2022-06-07 | 32.50 | $32.00 | — |
| 2022-06-06 | 32.55 | $32.00 | — |
| 2022-06-03 | 32.61 | $32.00 | — |
| 2022-06-02 | 32.67 | $32.00 | — |
| 2022-06-01 | 32.74 | $32.00 | — |
| 2022-05-31 | 32.82 | $32.00 | — |
| 2022-05-27 | 32.91 | $32.00 | — |
| 2022-05-26 | 33.00 | $32.00 | — |
| 2022-05-25 | 33.11 | $32.00 | — |
| 2022-05-24 | 33.22 | $32.00 | — |
| 2022-05-23 | 33.35 | $32.00 | — |
| 2022-05-20 | 33.49 | $32.00 | — |
| 2022-05-19 | 33.65 | $32.00 | — |
| 2022-05-18 | 33.83 | $32.00 | — |
| 2022-05-17 | 34.02 | $32.00 | — |
| 2022-05-16 | 34.23 | $32.00 | — |
| 2022-05-13 | 34.47 | $32.00 | — |
| 2022-05-12 | 34.73 | $32.00 | — |
| 2022-05-11 | 35.01 | $32.00 | — |
| 2022-05-10 | 35.33 | $32.00 | — |
| 2022-05-09 | 35.68 | $32.00 | — |
| 2022-05-06 | 36.07 | $32.00 | — |
| 2022-05-05 | 36.49 | $32.00 | — |
| 2022-05-04 | 36.97 | $32.00 | — |
| 2022-05-03 | 37.49 | $32.00 | — |
| 2022-05-02 | 38.07 | $32.00 | — |
| 2022-04-29 | 38.71 | $32.00 | — |
| 2022-04-28 | 39.41 | $32.00 | — |
| 2022-04-27 | 40.19 | $32.00 | — |
| 2022-04-26 | 41.06 | $32.00 | — |
| 2022-04-25 | 42.01 | $32.00 | — |
| 2022-04-22 | 43.06 | $32.00 | — |
| 2022-04-21 | 44.23 | $32.00 | — |
| 2022-04-20 | 45.52 | $32.00 | — |
| 2022-04-19 | 46.94 | $32.00 | — |
| 2022-04-18 | 48.51 | $64.00 | 1000 |
| 2022-04-14 | 46.88 | $46.88 | — |
| 2022-04-13 | 46.88 | $46.88 | — |
| 2022-04-12 | 46.88 | $46.88 | — |
| 2022-04-11 | 46.88 | $46.88 | — |
| 2022-04-08 | 46.88 | $46.88 | — |
| 2022-04-07 | 46.88 | $46.88 | — |
| 2022-04-06 | 46.88 | $46.88 | — |
| 2022-04-05 | 46.88 | $46.88 | — |
| 2022-04-04 | 46.88 | $46.88 | — |
| 2022-04-01 | 46.88 | $46.88 | — |
| 2022-03-31 | 46.88 | $46.88 | — |
| 2022-03-30 | 46.88 | $46.88 | — |
| 2022-03-29 | 46.88 | $46.88 | — |
| 2022-03-28 | 46.88 | $46.88 | — |
| 2022-03-25 | 46.88 | $46.88 | — |
| 2022-03-24 | 46.88 | $46.88 | — |
| 2022-03-23 | 46.88 | $46.88 | — |
| 2022-03-22 | 46.88 | $46.88 | — |
| 2022-03-21 | 46.88 | $46.88 | — |
| 2022-03-18 | 46.88 | $46.88 | — |
| 2022-03-17 | 46.88 | $46.88 | — |
| 2022-03-16 | 46.88 | $46.88 | — |
| 2022-03-15 | 46.88 | $46.88 | — |
| 2022-03-14 | 46.88 | $46.88 | — |
| 2022-03-11 | 46.88 | $46.88 | — |
| 2022-03-10 | 46.88 | $46.88 | — |
| 2022-03-09 | 46.88 | $46.88 | — |
| 2022-03-08 | 46.88 | $46.88 | — |
| 2022-03-07 | 46.88 | $46.88 | — |
| 2022-03-04 | 46.88 | $46.88 | — |
| 2022-03-03 | 46.88 | $46.88 | — |
| 2022-03-02 | 46.88 | $46.88 | — |
| 2022-03-01 | 46.88 | $46.88 | — |
| 2022-02-28 | 46.88 | $46.88 | — |
| 2022-02-25 | 46.88 | $46.88 | — |
| 2022-02-24 | 46.88 | $46.88 | — |
| 2022-02-23 | 46.88 | $46.88 | — |
| 2022-02-22 | 46.88 | $46.88 | — |
| 2022-02-18 | 46.88 | $46.88 | — |
| 2022-02-17 | 46.88 | $46.88 | — |
| 2022-02-16 | 46.88 | $46.88 | — |
| 2022-02-15 | 46.88 | $46.88 | — |
| 2022-02-14 | 46.88 | $46.88 | — |
| 2022-02-11 | 46.88 | $46.88 | — |
| 2022-02-10 | 46.88 | $46.88 | — |
| 2022-02-09 | 46.88 | $46.88 | — |
| 2022-02-08 | 46.88 | $46.88 | — |
| 2022-02-07 | 46.88 | $46.88 | — |
| 2022-02-04 | 46.88 | $46.88 | — |
| 2022-02-03 | 46.88 | $46.88 | — |
| 2022-02-02 | 46.88 | $46.88 | — |
| 2022-02-01 | 46.88 | $46.88 | — |
| 2022-01-31 | 46.88 | $46.88 | — |
| 2022-01-28 | 46.88 | $46.88 | — |
| 2022-01-27 | 46.88 | $46.88 | — |
| 2022-01-26 | 46.88 | $46.88 | — |
| 2022-01-25 | 46.88 | $46.88 | — |
| 2022-01-24 | 46.88 | $46.88 | — |
| 2022-01-21 | 46.88 | $46.88 | — |
| 2022-01-20 | 46.88 | $46.88 | — |
| 2022-01-19 | 46.88 | $46.88 | — |
| 2022-01-18 | 46.88 | $46.88 | — |
| 2022-01-14 | 46.88 | $46.88 | — |
| 2022-01-13 | 46.88 | $46.88 | — |
| 2022-01-12 | 46.88 | $46.88 | — |
| 2022-01-11 | 46.88 | $46.88 | — |
| 2022-01-10 | 46.88 | $46.88 | — |
| 2022-01-07 | 46.88 | $46.88 | — |
| 2022-01-06 | 46.88 | $46.88 | — |
| 2022-01-05 | 46.88 | $46.88 | — |
| 2022-01-04 | 46.88 | $46.88 | — |
| 2022-01-03 | 46.88 | $46.88 | — |
| 2021-12-31 | 46.88 | $46.88 | — |
| 2021-12-30 | 46.88 | $46.88 | — |
| 2021-12-29 | 46.88 | $46.88 | — |
| 2021-12-28 | 46.88 | $46.88 | — |
| 2021-12-27 | 46.88 | $46.88 | — |
| 2021-12-23 | 46.88 | $46.88 | — |
| 2021-12-22 | 46.88 | $46.88 | — |
| 2021-12-21 | 46.88 | $46.88 | — |
| 2021-12-20 | 46.88 | $46.88 | — |
| 2021-12-17 | 46.88 | $46.88 | — |
| 2021-12-16 | 46.88 | $46.88 | — |
| 2021-12-15 | 46.88 | $46.88 | — |
| 2021-12-14 | 46.88 | $46.88 | — |
| 2021-12-13 | 46.88 | $46.88 | — |
| 2021-12-10 | 46.88 | $46.88 | — |
| 2021-12-09 | 46.88 | $46.88 | — |
| 2021-12-08 | 46.88 | $46.88 | — |
| 2021-12-07 | 46.88 | $46.88 | — |
| 2021-12-06 | 46.88 | $46.88 | — |
| 2021-12-03 | 46.88 | $46.88 | — |
| 2021-12-02 | 46.88 | $46.88 | — |
| 2021-12-01 | 46.88 | $46.88 | — |
| 2021-11-30 | 46.88 | $46.88 | — |
| 2021-11-29 | 46.88 | $46.88 | — |
| 2021-11-26 | 46.88 | $46.88 | — |
| 2021-11-24 | 46.88 | $46.88 | — |
| 2021-11-23 | 46.88 | $46.88 | — |
| 2021-11-22 | 46.88 | $46.88 | — |
| 2021-11-19 | 46.88 | $46.88 | — |
| 2021-11-18 | 46.88 | $46.88 | — |
| 2021-11-17 | 46.88 | $46.88 | — |
| 2021-11-16 | 46.88 | $46.88 | — |
| 2021-11-15 | 46.88 | $46.88 | — |
| 2021-11-12 | 46.88 | $46.88 | — |
| 2021-11-11 | 46.88 | $46.88 | — |
| 2021-11-10 | 46.88 | $46.88 | — |
| 2021-11-09 | 46.88 | $46.88 | — |
| 2021-11-08 | 46.88 | $46.88 | — |
| 2021-11-05 | 46.88 | $46.88 | — |
| 2021-11-04 | 46.88 | $46.88 | — |
| 2021-11-03 | 46.88 | $46.88 | — |
| 2021-11-02 | 46.88 | $46.88 | — |
| 2021-11-01 | 46.88 | $46.88 | — |
| 2021-10-29 | 46.88 | $46.88 | — |
| 2021-10-28 | 46.88 | $46.88 | — |
| 2021-10-27 | 46.88 | $46.88 | — |
| 2021-10-26 | 46.88 | $46.88 | — |
| 2021-10-25 | 46.88 | $46.88 | — |
| 2021-10-22 | 46.88 | $46.88 | — |
| 2021-10-21 | 46.88 | $46.88 | — |
| 2021-10-20 | 46.88 | $46.88 | — |
| 2021-10-19 | 46.88 | $46.88 | — |
| 2021-10-18 | 46.88 | $46.88 | — |
| 2021-10-15 | 46.88 | $46.88 | — |
| 2021-10-14 | 46.88 | $46.88 | — |
| 2021-10-13 | 46.88 | $46.88 | — |
| 2021-10-12 | 46.88 | $46.88 | — |
| 2021-10-11 | 46.88 | $46.88 | — |
| 2021-10-08 | 46.88 | $46.88 | — |
| 2021-10-07 | 46.88 | $46.88 | — |
| 2021-10-06 | 46.88 | $46.88 | — |
| 2021-10-05 | 46.88 | $46.88 | — |
| 2021-10-04 | 46.88 | $46.88 | — |
| 2021-10-01 | 46.88 | $46.88 | — |
| 2021-09-30 | 46.88 | $46.88 | — |
| 2021-09-29 | 46.88 | $46.88 | — |
| 2021-09-28 | 46.88 | $46.88 | — |
| 2021-09-27 | 46.88 | $46.88 | — |
| 2021-09-24 | 46.88 | $46.88 | — |
| 2021-09-23 | 46.88 | $46.88 | — |
| 2021-09-22 | 46.88 | $46.88 | — |
| 2021-09-21 | 46.88 | $46.88 | — |
| 2021-09-20 | 46.88 | $46.88 | — |
| 2021-09-17 | 46.88 | $46.88 | — |
| 2021-09-16 | 46.88 | $46.88 | — |
| 2021-09-15 | 46.88 | $46.88 | — |
| 2021-09-14 | 46.88 | $46.88 | — |
| 2021-09-13 | 46.88 | $46.88 | — |
| 2021-09-10 | 46.88 | $46.88 | — |
| 2021-09-09 | 46.88 | $46.88 | — |
| 2021-09-08 | 46.88 | $46.88 | — |
| 2021-09-07 | 46.88 | $46.88 | — |
| 2021-09-03 | 46.88 | $46.88 | — |
| 2021-09-02 | 46.88 | $46.88 | — |
| 2021-09-01 | 46.88 | $46.88 | — |
| 2021-08-31 | 46.88 | $46.88 | — |
| 2021-08-30 | 46.88 | $46.88 | — |
| 2021-08-27 | 46.88 | $46.88 | — |
| 2021-08-26 | 46.88 | $46.88 | — |
| 2021-08-25 | 46.88 | $46.88 | — |
| 2021-08-24 | 46.88 | $46.88 | — |
| 2021-08-23 | 46.88 | $46.88 | — |
| 2021-08-20 | 46.88 | $46.88 | — |
| 2021-08-19 | 46.88 | $46.88 | — |
| 2021-08-18 | 46.88 | $46.88 | — |
| 2021-08-17 | 46.88 | $46.88 | — |
| 2021-08-16 | 46.88 | $46.88 | — |
| 2021-08-13 | 46.88 | $46.88 | — |
| 2021-08-12 | 46.88 | $46.88 | — |
| 2021-08-11 | 46.88 | $46.88 | — |
| 2021-08-10 | 46.88 | $46.88 | — |
| 2021-08-09 | 46.88 | $46.88 | — |
| 2021-08-06 | 46.88 | $46.88 | — |
| 2021-08-05 | 46.88 | $46.88 | — |
| 2021-08-04 | 46.88 | $46.88 | — |
| 2021-08-03 | 46.88 | $46.88 | — |
| 2021-08-02 | 46.88 | $46.88 | — |
| 2021-07-30 | 46.88 | $46.88 | — |
| 2021-07-29 | 46.88 | $46.88 | — |
| 2021-07-28 | 46.88 | $46.88 | — |
| 2021-07-27 | 46.88 | $46.88 | — |
| 2021-07-26 | 46.88 | $46.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.16
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.56
Average
35.26
Maximum
48.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.16 | $33.13 | 100 |
| 2026-07-17 | 33.19 | $33.13 | 100 |
| 2026-07-16 | 33.23 | $33.13 | — |
| 2026-07-15 | 33.28 | $33.13 | — |
| 2026-07-14 | 33.34 | $33.13 | 100 |
| 2026-07-13 | 33.41 | $33.13 | 100 |
| 2026-07-10 | 33.49 | $33.13 | 100 |
| 2026-07-09 | 33.58 | $33.13 | 100 |
| 2026-07-08 | 33.68 | $33.13 | — |
| 2026-07-07 | 33.78 | $33.13 | — |
| 2026-07-06 | 33.86 | $33.13 | 100 |
| 2026-07-02 | 33.94 | $33.13 | 100 |
| 2026-07-01 | 34.01 | $33.13 | 100 |
| 2026-06-30 | 34.07 | $33.13 | 100 |
| 2026-06-29 | 34.13 | $33.13 | 100 |
| 2026-06-26 | 34.18 | $33.13 | 100 |
| 2026-06-25 | 34.22 | $33.13 | 100 |
| 2026-06-24 | 34.25 | $33.13 | 857 |
| 2026-06-23 | 34.28 | $35.24 | 100 |
| 2026-06-22 | 34.08 | $35.24 | 100 |
| 2026-06-18 | 33.87 | $35.24 | 100 |
| 2026-06-17 | 33.65 | $35.24 | 100 |
| 2026-06-16 | 33.40 | $35.24 | 100 |
| 2026-06-15 | 33.14 | $35.24 | 100 |
| 2026-06-12 | 32.86 | $35.24 | 100 |
| 2026-06-11 | 32.56 | $35.24 | 100 |
| 2026-06-10 | 32.24 | $35.24 | 100 |
| 2026-06-09 | 31.91 | $35.24 | 1000 |
| 2026-06-08 | 31.56 | $31.56 | — |
| 2026-06-05 | 31.56 | $31.56 | 1030 |
| 2026-06-04 | 31.56 | $31.56 | 1030 |
| 2026-06-03 | 31.56 | $31.56 | 1030 |
| 2026-06-02 | 31.56 | $31.56 | 1030 |
| 2026-06-01 | 31.56 | $31.56 | 1030 |
| 2026-05-29 | 31.56 | $31.56 | 1030 |
| 2026-05-28 | 31.56 | $31.56 | 1030 |
| 2026-05-27 | 31.56 | $31.56 | 1030 |
| 2026-05-26 | 31.56 | $31.56 | — |
| 2026-05-22 | 31.56 | $31.56 | 1030 |
| 2026-05-21 | 31.56 | $31.56 | 1030 |
| 2026-05-20 | 31.56 | $31.56 | 1030 |
| 2026-05-19 | 31.56 | $31.56 | 1030 |
| 2026-05-18 | 31.56 | $31.56 | 1030 |
| 2026-05-15 | 31.57 | $31.56 | — |
| 2026-05-14 | 31.58 | $31.56 | 1030 |
| 2026-05-13 | 31.61 | $31.56 | 1030 |
| 2026-05-12 | 31.64 | $31.56 | 1030 |
| 2026-05-11 | 31.68 | $31.56 | 1030 |
| 2026-05-08 | 31.72 | $31.56 | 1030 |
| 2026-05-07 | 31.78 | $31.56 | — |
| 2026-05-06 | 31.85 | $31.56 | 1030 |
| 2026-05-05 | 31.93 | $31.56 | 1030 |
| 2026-05-04 | 32.03 | $31.56 | 1030 |
| 2026-05-01 | 32.13 | $31.56 | 1030 |
| 2026-04-30 | 32.25 | $31.56 | 1030 |
| 2026-04-29 | 32.38 | $31.56 | 1030 |
| 2026-04-28 | 32.52 | $31.56 | 1030 |
| 2026-04-27 | 32.67 | $31.56 | 1030 |
| 2026-04-24 | 32.83 | $31.56 | 1030 |
| 2026-04-23 | 33.01 | $31.56 | 1030 |
| 2026-04-22 | 33.19 | $31.56 | 1030 |
| 2026-04-21 | 33.39 | $31.60 | 1030 |
| 2026-04-20 | 33.60 | $33.19 | — |
| 2026-04-17 | 33.65 | $33.19 | 1030 |
| 2026-04-16 | 33.71 | $33.19 | 1030 |
| 2026-04-15 | 33.78 | $33.19 | 1030 |
| 2026-04-14 | 33.85 | $33.19 | 1030 |
| 2026-04-13 | 33.92 | $33.19 | 1030 |
| 2026-04-10 | 34.00 | $34.00 | 1030 |
| 2026-04-09 | 34.00 | $34.00 | 1030 |
| 2026-04-08 | 34.00 | $34.00 | 1030 |
| 2026-04-07 | 34.00 | $34.00 | 1030 |
| 2026-04-06 | 34.00 | $34.00 | 1030 |
| 2026-04-02 | 34.00 | $34.00 | 1030 |
| 2026-04-01 | 34.00 | $34.00 | 1030 |
| 2026-03-31 | 34.00 | $34.00 | 1030 |
| 2026-03-30 | 34.00 | $34.00 | 1030 |
| 2026-03-27 | 34.00 | $34.00 | 1030 |
| 2026-03-26 | 34.00 | $34.00 | 1030 |
| 2026-03-25 | 34.00 | $34.00 | 1030 |
| 2026-03-24 | 34.00 | $34.00 | 1030 |
| 2026-03-23 | 34.00 | $34.00 | 1030 |
| 2026-03-20 | 34.00 | $34.00 | 1030 |
| 2026-03-19 | 34.00 | $34.00 | 1030 |
| 2026-03-18 | 34.00 | $34.00 | 1030 |
| 2026-03-17 | 34.00 | $34.00 | 1030 |
| 2026-03-16 | 34.00 | $34.00 | — |
| 2026-03-13 | 34.00 | $34.00 | 1030 |
| 2026-03-12 | 34.00 | $34.00 | 1030 |
| 2026-03-11 | 34.00 | $34.00 | 1030 |
| 2026-03-10 | 34.00 | $34.00 | 1030 |
| 2026-03-09 | 34.00 | $34.00 | 1030 |
| 2026-03-06 | 34.00 | $34.00 | 1030 |
| 2026-03-05 | 33.99 | $34.00 | 1030 |
| 2026-03-04 | 33.98 | $34.00 | 1030 |
| 2026-03-03 | 33.97 | $34.00 | 1030 |
| 2026-03-02 | 33.96 | $34.00 | 1030 |
| 2026-02-27 | 33.95 | $34.00 | 1030 |
| 2026-02-26 | 33.93 | $34.00 | 1030 |
| 2026-02-25 | 33.91 | $34.00 | 1030 |
| 2026-02-24 | 33.88 | $34.00 | 1030 |
| 2026-02-23 | 33.86 | $34.00 | 1030 |
| 2026-02-20 | 33.83 | $34.00 | — |
| 2026-02-19 | 33.80 | $34.00 | — |
| 2026-02-18 | 33.77 | $34.00 | — |
| 2026-02-17 | 33.73 | $34.00 | — |
| 2026-02-13 | 33.69 | $34.00 | — |
| 2026-02-12 | 33.65 | $34.00 | — |
| 2026-02-11 | 33.61 | $34.00 | — |
| 2026-02-10 | 33.56 | $34.00 | — |
| 2026-02-09 | 33.51 | $34.00 | 100 |
| 2026-02-06 | 33.46 | $33.46 | — |
| 2026-02-05 | 33.46 | $33.46 | 1030 |
| 2026-02-04 | 33.46 | $33.46 | 1030 |
| 2026-02-03 | 33.46 | $33.46 | 1030 |
| 2026-02-02 | 33.46 | $33.46 | — |
| 2026-01-30 | 33.46 | $33.46 | — |
| 2026-01-29 | 33.45 | $33.46 | 1030 |
| 2026-01-28 | 33.45 | $33.46 | 1030 |
| 2026-01-27 | 33.44 | $33.46 | 1030 |
| 2026-01-26 | 33.43 | $33.46 | 1030 |
| 2026-01-23 | 33.42 | $33.46 | 1030 |
| 2026-01-22 | 33.41 | $33.46 | 1030 |
| 2026-01-21 | 33.40 | $33.46 | 1030 |
| 2026-01-20 | 33.38 | $33.46 | 1030 |
| 2026-01-16 | 33.37 | $33.46 | 1030 |
| 2026-01-15 | 33.35 | $33.46 | 1030 |
| 2026-01-14 | 33.33 | $33.46 | 1030 |
| 2026-01-13 | 33.30 | $33.46 | 1030 |
| 2026-01-12 | 33.28 | $33.46 | 1030 |
| 2026-01-09 | 33.25 | $33.46 | 1030 |
| 2026-01-08 | 33.23 | $33.46 | 1030 |
| 2026-01-07 | 33.20 | $33.46 | 1030 |
| 2026-01-06 | 33.17 | $33.46 | — |
| 2026-01-05 | 33.13 | $33.46 | 3900 |
| 2026-01-02 | 33.10 | $33.10 | 1030 |
| 2025-12-31 | 33.10 | $33.10 | 1030 |
| 2025-12-30 | 33.10 | $33.10 | 1030 |
| 2025-12-29 | 33.10 | $33.10 | 1030 |
| 2025-12-26 | 33.10 | $33.10 | 1030 |
| 2025-12-24 | 33.10 | $33.10 | — |
| 2025-12-23 | 33.10 | $33.10 | 1030 |
| 2025-12-22 | 33.10 | $33.10 | 1030 |
| 2025-12-19 | 33.10 | $33.10 | 1030 |
| 2025-12-18 | 33.10 | $33.10 | 1030 |
| 2025-12-17 | 33.10 | $33.10 | 1030 |
| 2025-12-16 | 33.10 | $33.10 | 1030 |
| 2025-12-15 | 33.09 | $33.10 | — |
| 2025-12-12 | 33.09 | $33.10 | — |
| 2025-12-11 | 33.09 | $33.10 | — |
| 2025-12-10 | 33.08 | $33.10 | 1030 |
| 2025-12-09 | 33.08 | $33.10 | 1030 |
| 2025-12-08 | 33.07 | $33.10 | 1030 |
| 2025-12-05 | 33.07 | $33.10 | 1030 |
| 2025-12-04 | 33.06 | $33.10 | 1030 |
| 2025-12-03 | 33.06 | $33.10 | 1030 |
| 2025-12-02 | 33.05 | $33.10 | 1030 |
| 2025-12-01 | 33.04 | $33.10 | 1030 |
| 2025-11-28 | 33.04 | $33.10 | 1030 |
| 2025-11-26 | 33.03 | $33.10 | 1030 |
| 2025-11-25 | 33.02 | $33.10 | — |
| 2025-11-24 | 33.01 | $33.10 | 1030 |
| 2025-11-21 | 33.00 | $33.00 | 1030 |
| 2025-11-20 | 33.00 | $33.00 | 1030 |
| 2025-11-19 | 33.00 | $33.00 | 1030 |
| 2025-11-18 | 33.00 | $33.00 | 1030 |
| 2025-11-17 | 33.00 | $33.00 | 1030 |
| 2025-11-14 | 33.00 | $33.00 | 1030 |
| 2025-11-13 | 33.00 | $33.00 | 1030 |
| 2025-11-12 | 33.00 | $33.00 | 1030 |
| 2025-11-11 | 33.00 | $33.00 | 1030 |
| 2025-11-10 | 33.00 | $33.00 | 1030 |
| 2025-11-07 | 33.00 | $33.00 | 1030 |
| 2025-11-06 | 33.00 | $33.00 | 1030 |
| 2025-11-05 | 33.00 | $33.00 | 1030 |
| 2025-11-04 | 33.00 | $33.00 | 1030 |
| 2025-11-03 | 33.00 | $33.00 | 1030 |
| 2025-10-31 | 33.00 | $33.00 | 1030 |
| 2025-10-30 | 33.00 | $33.00 | 1030 |
| 2025-10-29 | 33.00 | $33.00 | 1030 |
| 2025-10-28 | 33.00 | $33.00 | — |
| 2025-10-27 | 33.00 | $33.00 | — |
| 2025-10-24 | 33.00 | $33.00 | — |
| 2025-10-23 | 33.00 | $33.00 | — |
| 2025-10-22 | 33.00 | $33.00 | — |
| 2025-10-21 | 33.00 | $33.00 | — |
| 2025-10-20 | 33.00 | $33.00 | — |
| 2025-10-17 | 33.00 | $33.00 | — |
| 2025-10-16 | 33.00 | $33.00 | — |
| 2025-10-15 | 33.00 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.00 | $33.00 | — |
| 2025-10-09 | 33.00 | $33.00 | — |
| 2025-10-08 | 33.00 | $33.00 | — |
| 2025-10-07 | 33.00 | $33.00 | — |
| 2025-10-06 | 33.00 | $33.00 | — |
| 2025-10-03 | 33.00 | $33.00 | — |
| 2025-10-02 | 33.00 | $33.00 | — |
| 2025-10-01 | 33.00 | $33.00 | — |
| 2025-09-30 | 33.00 | $33.00 | — |
| 2025-09-29 | 33.00 | $33.00 | — |
| 2025-09-26 | 33.00 | $33.00 | — |
| 2025-09-25 | 33.00 | $33.00 | — |
| 2025-09-24 | 33.00 | $33.00 | — |
| 2025-09-23 | 33.00 | $33.00 | 1030 |
| 2025-09-22 | 33.00 | $33.00 | — |
| 2025-09-19 | 33.00 | $33.00 | — |
| 2025-09-18 | 33.00 | $33.00 | — |
| 2025-09-17 | 33.00 | $33.00 | — |
| 2025-09-16 | 33.00 | $33.00 | — |
| 2025-09-15 | 33.00 | $33.00 | 1030 |
| 2025-09-12 | 33.00 | $33.00 | — |
| 2025-09-11 | 33.00 | $33.00 | — |
| 2025-09-10 | 33.00 | $33.00 | — |
| 2025-09-09 | 33.00 | $33.00 | — |
| 2025-09-08 | 33.00 | $33.00 | — |
| 2025-09-05 | 33.00 | $33.00 | — |
| 2025-09-04 | 33.00 | $33.00 | — |
| 2025-09-03 | 33.00 | $33.00 | — |
| 2025-09-02 | 33.00 | $33.00 | 1030 |
| 2025-08-29 | 33.00 | $33.00 | — |
| 2025-08-28 | 33.00 | $33.00 | — |
| 2025-08-27 | 33.00 | $33.00 | — |
| 2025-08-26 | 33.00 | $33.00 | — |
| 2025-08-25 | 33.00 | $33.00 | — |
| 2025-08-22 | 33.00 | $33.00 | 1030 |
| 2025-08-21 | 33.00 | $33.00 | 1030 |
| 2025-08-20 | 33.00 | $33.00 | 1030 |
| 2025-08-19 | 33.00 | $33.00 | 1030 |
| 2025-08-18 | 33.00 | $33.00 | — |
| 2025-08-15 | 33.00 | $33.00 | — |
| 2025-08-14 | 33.00 | $33.00 | — |
| 2025-08-13 | 33.00 | $33.00 | — |
| 2025-08-12 | 33.00 | $33.00 | — |
| 2025-08-11 | 33.00 | $33.00 | — |
| 2025-08-08 | 33.00 | $33.00 | — |
| 2025-08-07 | 33.00 | $33.00 | — |
| 2025-08-06 | 33.00 | $33.00 | — |
| 2025-08-05 | 33.00 | $33.00 | — |
| 2025-08-04 | 33.00 | $33.00 | — |
| 2025-08-01 | 33.00 | $33.00 | — |
| 2025-07-31 | 33.00 | $33.00 | — |
| 2025-07-30 | 33.00 | $33.00 | — |
| 2025-07-29 | 33.00 | $33.00 | — |
| 2025-07-28 | 33.00 | $33.00 | 1030 |
| 2025-07-25 | 33.00 | $33.00 | — |
| 2025-07-24 | 33.00 | $33.00 | — |
| 2025-07-23 | 33.00 | $33.00 | — |
| 2025-07-22 | 33.00 | $33.00 | — |
| 2025-07-21 | 33.00 | $33.00 | 1030 |
| 2025-07-18 | 33.00 | $33.00 | 1030 |
| 2025-07-17 | 33.00 | $33.00 | 1030 |
| 2025-07-16 | 33.00 | $33.00 | 1030 |
| 2025-07-15 | 33.00 | $33.00 | 1030 |
| 2025-07-14 | 33.00 | $33.00 | 1030 |
| 2025-07-11 | 33.00 | $33.00 | 1030 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 1030 |
| 2025-07-08 | 33.00 | $33.00 | 1030 |
| 2025-07-07 | 33.00 | $33.00 | 1030 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 1030 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.00 | $33.00 | — |
| 2025-06-12 | 33.00 | $33.00 | — |
| 2025-06-11 | 33.00 | $33.00 | — |
| 2025-06-10 | 33.00 | $33.00 | — |
| 2025-06-09 | 33.00 | $33.00 | — |
| 2025-06-06 | 33.00 | $33.00 | — |
| 2025-06-05 | 33.00 | $33.00 | — |
| 2025-06-04 | 33.00 | $33.00 | — |
| 2025-06-03 | 33.00 | $33.00 | — |
| 2025-06-02 | 33.00 | $33.00 | — |
| 2025-05-30 | 33.00 | $33.00 | — |
| 2025-05-29 | 33.00 | $33.00 | — |
| 2025-05-28 | 33.00 | $33.00 | — |
| 2025-05-27 | 33.00 | $33.00 | — |
| 2025-05-23 | 33.00 | $33.00 | — |
| 2025-05-22 | 33.00 | $33.00 | — |
| 2025-05-21 | 33.00 | $33.00 | — |
| 2025-05-20 | 33.00 | $33.00 | — |
| 2025-05-19 | 33.00 | $33.00 | — |
| 2025-05-16 | 33.00 | $33.00 | — |
| 2025-05-15 | 33.00 | $33.00 | — |
| 2025-05-14 | 33.00 | $33.00 | — |
| 2025-05-13 | 33.00 | $33.00 | — |
| 2025-05-12 | 33.00 | $33.00 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 33.00 | $33.00 | — |
| 2025-05-07 | 33.00 | $33.00 | — |
| 2025-05-06 | 33.00 | $33.00 | — |
| 2025-05-05 | 33.00 | $33.00 | — |
| 2025-05-02 | 33.00 | $33.00 | — |
| 2025-05-01 | 33.00 | $33.00 | — |
| 2025-04-30 | 33.00 | $33.00 | — |
| 2025-04-29 | 33.00 | $33.00 | — |
| 2025-04-28 | 33.00 | $33.00 | — |
| 2025-04-25 | 33.00 | $33.00 | — |
| 2025-04-24 | 33.00 | $33.00 | — |
| 2025-04-23 | 33.00 | $33.00 | — |
| 2025-04-22 | 33.00 | $33.00 | — |
| 2025-04-21 | 33.00 | $33.00 | — |
| 2025-04-17 | 33.00 | $33.00 | — |
| 2025-04-16 | 33.00 | $33.00 | — |
| 2025-04-15 | 33.00 | $33.00 | — |
| 2025-04-14 | 33.00 | $33.00 | — |
| 2025-04-11 | 33.00 | $33.00 | — |
| 2025-04-10 | 33.00 | $33.00 | — |
| 2025-04-09 | 33.00 | $33.00 | — |
| 2025-04-08 | 33.00 | $33.00 | — |
| 2025-04-07 | 33.00 | $33.00 | — |
| 2025-04-04 | 33.00 | $33.00 | — |
| 2025-04-03 | 33.00 | $33.00 | — |
| 2025-04-02 | 33.00 | $33.00 | — |
| 2025-04-01 | 33.00 | $33.00 | — |
| 2025-03-31 | 33.00 | $33.00 | — |
| 2025-03-28 | 33.00 | $33.00 | — |
| 2025-03-27 | 33.00 | $33.00 | — |
| 2025-03-26 | 33.00 | $33.00 | — |
| 2025-03-25 | 33.00 | $33.00 | — |
| 2025-03-24 | 33.00 | $33.00 | — |
| 2025-03-21 | 33.00 | $33.00 | — |
| 2025-03-20 | 33.00 | $33.00 | — |
| 2025-03-19 | 33.00 | $33.00 | — |
| 2025-03-18 | 33.00 | $33.00 | — |
| 2025-03-17 | 33.00 | $33.00 | — |
| 2025-03-14 | 33.00 | $33.00 | — |
| 2025-03-13 | 33.00 | $33.00 | — |
| 2025-03-12 | 33.00 | $33.00 | — |
| 2025-03-11 | 33.00 | $33.00 | — |
| 2025-03-10 | 33.00 | $33.00 | — |
| 2025-03-07 | 33.00 | $33.00 | — |
| 2025-03-06 | 33.00 | $33.00 | — |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 33.00 | $33.00 | — |
| 2025-02-19 | 33.00 | $33.00 | — |
| 2025-02-18 | 33.00 | $33.00 | — |
| 2025-02-14 | 33.00 | $33.00 | — |
| 2025-02-13 | 33.00 | $33.00 | — |
| 2025-02-12 | 33.00 | $33.00 | — |
| 2025-02-11 | 33.00 | $33.00 | — |
| 2025-02-10 | 33.00 | $33.00 | — |
| 2025-02-07 | 33.00 | $33.00 | — |
| 2025-02-06 | 33.00 | $33.00 | — |
| 2025-02-05 | 33.00 | $33.00 | — |
| 2025-02-04 | 33.00 | $33.00 | — |
| 2025-02-03 | 33.00 | $33.00 | — |
| 2025-01-31 | 33.00 | $33.00 | — |
| 2025-01-30 | 33.00 | $33.00 | — |
| 2025-01-29 | 33.00 | $33.00 | — |
| 2025-01-28 | 33.00 | $33.00 | — |
| 2025-01-27 | 33.00 | $33.00 | — |
| 2025-01-24 | 33.00 | $33.00 | — |
| 2025-01-23 | 33.00 | $33.00 | — |
| 2025-01-22 | 33.00 | $33.00 | — |
| 2025-01-21 | 33.00 | $33.00 | — |
| 2025-01-17 | 33.00 | $33.00 | — |
| 2025-01-16 | 33.00 | $33.00 | — |
| 2025-01-15 | 33.00 | $33.00 | — |
| 2025-01-14 | 33.00 | $33.00 | — |
| 2025-01-13 | 33.00 | $33.00 | — |
| 2025-01-10 | 33.00 | $33.00 | — |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | — |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | — |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | — |
| 2024-12-27 | 33.00 | $33.00 | — |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | — |
| 2024-12-20 | 33.00 | $33.00 | — |
| 2024-12-19 | 33.00 | $33.00 | — |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | — |
| 2024-12-16 | 33.00 | $33.00 | — |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 33.00 | $33.00 | — |
| 2024-11-29 | 33.00 | $33.00 | — |
| 2024-11-27 | 33.00 | $33.00 | — |
| 2024-11-26 | 33.00 | $33.00 | — |
| 2024-11-25 | 33.00 | $33.00 | — |
| 2024-11-22 | 33.00 | $33.00 | — |
| 2024-11-21 | 33.00 | $33.00 | — |
| 2024-11-20 | 33.00 | $33.00 | — |
| 2024-11-19 | 33.00 | $33.00 | — |
| 2024-11-18 | 33.00 | $33.00 | — |
| 2024-11-15 | 33.00 | $33.00 | — |
| 2024-11-14 | 33.00 | $33.00 | — |
| 2024-11-13 | 33.00 | $33.00 | — |
| 2024-11-12 | 33.00 | $33.00 | — |
| 2024-11-11 | 33.00 | $33.00 | — |
| 2024-11-08 | 33.00 | $33.00 | — |
| 2024-11-07 | 33.00 | $33.00 | — |
| 2024-11-06 | 33.00 | $33.00 | — |
| 2024-11-05 | 33.00 | $33.00 | — |
| 2024-11-04 | 33.00 | $33.00 | — |
| 2024-11-01 | 33.00 | $33.00 | — |
| 2024-10-31 | 33.00 | $33.00 | — |
| 2024-10-30 | 33.00 | $33.00 | — |
| 2024-10-29 | 33.00 | $33.00 | — |
| 2024-10-28 | 33.00 | $33.00 | — |
| 2024-10-25 | 33.00 | $33.00 | — |
| 2024-10-24 | 33.00 | $33.00 | — |
| 2024-10-23 | 33.00 | $33.00 | — |
| 2024-10-22 | 33.00 | $33.00 | — |
| 2024-10-21 | 33.00 | $33.00 | — |
| 2024-10-18 | 33.00 | $33.00 | — |
| 2024-10-17 | 33.00 | $33.00 | — |
| 2024-10-16 | 33.00 | $33.00 | — |
| 2024-10-15 | 33.00 | $33.00 | — |
| 2024-10-14 | 33.00 | $33.00 | — |
| 2024-10-11 | 33.00 | $33.00 | — |
| 2024-10-10 | 33.00 | $33.00 | — |
| 2024-10-09 | 33.00 | $33.00 | — |
| 2024-10-08 | 33.00 | $33.00 | — |
| 2024-10-07 | 33.00 | $33.00 | — |
| 2024-10-04 | 33.00 | $33.00 | — |
| 2024-10-03 | 33.00 | $33.00 | — |
| 2024-10-02 | 33.00 | $33.00 | — |
| 2024-10-01 | 33.00 | $33.00 | — |
| 2024-09-30 | 33.00 | $33.00 | — |
| 2024-09-27 | 33.00 | $33.00 | — |
| 2024-09-26 | 33.00 | $33.00 | — |
| 2024-09-25 | 33.00 | $33.00 | — |
| 2024-09-24 | 33.00 | $33.00 | — |
| 2024-09-23 | 33.00 | $33.00 | — |
| 2024-09-20 | 33.00 | $33.00 | — |
| 2024-09-19 | 33.00 | $33.00 | — |
| 2024-09-18 | 33.00 | $33.00 | — |
| 2024-09-17 | 33.00 | $33.00 | 969 |
| 2024-09-16 | 33.00 | $33.00 | — |
| 2024-09-13 | 33.00 | $33.00 | — |
| 2024-09-12 | 33.00 | $33.00 | — |
| 2024-09-11 | 33.00 | $33.00 | — |
| 2024-09-10 | 33.00 | $33.00 | — |
| 2024-09-09 | 33.00 | $33.00 | — |
| 2024-09-06 | 33.00 | $33.00 | — |
| 2024-09-05 | 33.00 | $33.00 | — |
| 2024-09-04 | 33.00 | $33.00 | — |
| 2024-09-03 | 33.00 | $33.00 | — |
| 2024-08-30 | 33.00 | $33.00 | — |
| 2024-08-29 | 33.00 | $33.00 | — |
| 2024-08-28 | 33.00 | $33.00 | — |
| 2024-08-27 | 33.00 | $33.00 | — |
| 2024-08-26 | 33.00 | $33.00 | — |
| 2024-08-23 | 33.01 | $33.00 | — |
| 2024-08-22 | 33.02 | $33.00 | 939 |
| 2024-08-21 | 33.04 | $33.00 | — |
| 2024-08-20 | 33.07 | $33.00 | — |
| 2024-08-19 | 33.11 | $33.00 | — |
| 2024-08-16 | 33.15 | $33.00 | — |
| 2024-08-15 | 33.20 | $33.00 | — |
| 2024-08-14 | 33.26 | $33.00 | — |
| 2024-08-13 | 33.32 | $33.00 | — |
| 2024-08-12 | 33.40 | $33.00 | — |
| 2024-08-09 | 33.47 | $33.00 | — |
| 2024-08-08 | 33.56 | $33.00 | — |
| 2024-08-07 | 33.65 | $33.00 | — |
| 2024-08-06 | 33.76 | $33.00 | — |
| 2024-08-05 | 33.86 | $33.00 | — |
| 2024-08-02 | 33.98 | $33.00 | — |
| 2024-08-01 | 34.10 | $33.00 | — |
| 2024-07-31 | 34.23 | $33.00 | — |
| 2024-07-30 | 34.37 | $33.00 | 300 |
| 2024-07-29 | 34.51 | $34.51 | — |
| 2024-07-26 | 34.51 | $34.51 | — |
| 2024-07-25 | 34.51 | $34.51 | — |
| 2024-07-24 | 34.51 | $34.51 | — |
| 2024-07-23 | 34.51 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.51 | — |
| 2024-07-19 | 34.51 | $34.51 | — |
| 2024-07-18 | 34.51 | $34.51 | — |
| 2024-07-17 | 34.51 | $34.51 | — |
| 2024-07-16 | 34.51 | $34.51 | — |
| 2024-07-15 | 34.51 | $34.51 | — |
| 2024-07-12 | 34.51 | $34.51 | — |
| 2024-07-11 | 34.51 | $34.51 | — |
| 2024-07-10 | 34.51 | $34.51 | — |
| 2024-07-09 | 34.51 | $34.51 | — |
| 2024-07-08 | 34.51 | $34.51 | — |
| 2024-07-05 | 34.51 | $34.51 | — |
| 2024-07-03 | 34.51 | $34.51 | — |
| 2024-07-02 | 34.51 | $34.51 | — |
| 2024-07-01 | 34.51 | $34.51 | — |
| 2024-06-28 | 34.51 | $34.51 | — |
| 2024-06-27 | 34.51 | $34.51 | — |
| 2024-06-26 | 34.51 | $34.51 | — |
| 2024-06-25 | 34.51 | $34.51 | — |
| 2024-06-24 | 34.51 | $34.51 | — |
| 2024-06-21 | 34.51 | $34.51 | — |
| 2024-06-20 | 34.51 | $34.51 | — |
| 2024-06-18 | 34.51 | $34.51 | — |
| 2024-06-17 | 34.51 | $34.51 | — |
| 2024-06-14 | 34.51 | $34.51 | — |
| 2024-06-13 | 34.51 | $34.51 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.51 | $34.51 | — |
| 2024-06-10 | 34.51 | $34.51 | — |
| 2024-06-07 | 34.51 | $34.51 | — |
| 2024-06-06 | 34.51 | $34.51 | — |
| 2024-06-05 | 34.51 | $34.51 | — |
| 2024-06-04 | 34.51 | $34.51 | — |
| 2024-06-03 | 34.51 | $34.51 | — |
| 2024-05-31 | 34.51 | $34.51 | — |
| 2024-05-30 | 34.51 | $34.51 | — |
| 2024-05-29 | 34.51 | $34.51 | — |
| 2024-05-28 | 34.51 | $34.51 | — |
| 2024-05-24 | 34.51 | $34.51 | — |
| 2024-05-23 | 34.51 | $34.51 | — |
| 2024-05-22 | 34.51 | $34.51 | — |
| 2024-05-21 | 34.51 | $34.51 | — |
| 2024-05-20 | 34.51 | $34.51 | — |
| 2024-05-17 | 34.51 | $34.51 | — |
| 2024-05-16 | 34.51 | $34.51 | — |
| 2024-05-15 | 34.51 | $34.51 | — |
| 2024-05-14 | 34.51 | $34.51 | — |
| 2024-05-13 | 34.51 | $34.51 | — |
| 2024-05-10 | 34.51 | $34.51 | — |
| 2024-05-09 | 34.51 | $34.51 | — |
| 2024-05-08 | 34.51 | $34.51 | — |
| 2024-05-07 | 34.51 | $34.51 | — |
| 2024-05-06 | 34.51 | $34.51 | — |
| 2024-05-03 | 34.51 | $34.51 | — |
| 2024-05-02 | 34.51 | $34.51 | — |
| 2024-05-01 | 34.51 | $34.51 | — |
| 2024-04-30 | 34.51 | $34.51 | — |
| 2024-04-29 | 34.51 | $34.51 | — |
| 2024-04-26 | 34.51 | $34.51 | — |
| 2024-04-25 | 34.51 | $34.51 | — |
| 2024-04-24 | 34.51 | $34.51 | — |
| 2024-04-23 | 34.51 | $34.51 | — |
| 2024-04-22 | 34.51 | $34.51 | — |
| 2024-04-19 | 34.51 | $34.51 | — |
| 2024-04-18 | 34.51 | $34.51 | — |
| 2024-04-17 | 34.51 | $34.51 | — |
| 2024-04-16 | 34.51 | $34.51 | — |
| 2024-04-15 | 34.51 | $34.51 | — |
| 2024-04-12 | 34.51 | $34.51 | — |
| 2024-04-11 | 34.51 | $34.51 | — |
| 2024-04-10 | 34.51 | $34.51 | — |
| 2024-04-09 | 34.51 | $34.51 | — |
| 2024-04-08 | 34.51 | $34.51 | — |
| 2024-04-05 | 34.51 | $34.51 | — |
| 2024-04-04 | 34.51 | $34.51 | — |
| 2024-04-03 | 34.51 | $34.51 | — |
| 2024-04-02 | 34.51 | $34.51 | — |
| 2024-04-01 | 34.51 | $34.51 | — |
| 2024-03-28 | 34.51 | $34.51 | — |
| 2024-03-27 | 34.51 | $34.51 | — |
| 2024-03-26 | 34.51 | $34.51 | — |
| 2024-03-25 | 34.51 | $34.51 | — |
| 2024-03-22 | 34.51 | $34.51 | — |
| 2024-03-21 | 34.51 | $34.51 | — |
| 2024-03-20 | 34.51 | $34.51 | — |
| 2024-03-19 | 34.51 | $34.51 | — |
| 2024-03-18 | 34.51 | $34.51 | — |
| 2024-03-15 | 34.51 | $34.51 | — |
| 2024-03-14 | 34.51 | $34.51 | — |
| 2024-03-13 | 34.51 | $34.51 | — |
| 2024-03-12 | 34.51 | $34.51 | — |
| 2024-03-11 | 34.51 | $34.51 | — |
| 2024-03-08 | 34.51 | $34.51 | — |
| 2024-03-07 | 34.51 | $34.51 | — |
| 2024-03-06 | 34.51 | $34.51 | — |
| 2024-03-05 | 34.51 | $34.51 | — |
| 2024-03-04 | 34.51 | $34.51 | — |
| 2024-03-01 | 34.51 | $34.51 | — |
| 2024-02-29 | 34.51 | $34.51 | — |
| 2024-02-28 | 34.51 | $34.51 | — |
| 2024-02-27 | 34.51 | $34.51 | — |
| 2024-02-26 | 34.51 | $34.51 | — |
| 2024-02-23 | 34.51 | $34.51 | — |
| 2024-02-22 | 34.51 | $34.51 | — |
| 2024-02-21 | 34.51 | $34.51 | — |
| 2024-02-20 | 34.51 | $34.51 | — |
| 2024-02-16 | 34.51 | $34.51 | — |
| 2024-02-15 | 34.51 | $34.51 | — |
| 2024-02-14 | 34.51 | $34.51 | — |
| 2024-02-13 | 34.51 | $34.51 | — |
| 2024-02-12 | 34.51 | $34.51 | — |
| 2024-02-09 | 34.51 | $34.51 | — |
| 2024-02-08 | 34.51 | $34.51 | — |
| 2024-02-07 | 34.51 | $34.51 | — |
| 2024-02-06 | 34.51 | $34.51 | — |
| 2024-02-05 | 34.51 | $34.51 | — |
| 2024-02-02 | 34.51 | $34.51 | — |
| 2024-02-01 | 34.51 | $34.51 | — |
| 2024-01-31 | 34.51 | $34.51 | — |
| 2024-01-30 | 34.51 | $34.51 | — |
| 2024-01-29 | 34.51 | $34.51 | — |
| 2024-01-26 | 34.51 | $34.51 | — |
| 2024-01-25 | 34.51 | $34.51 | — |
| 2024-01-24 | 34.50 | $34.51 | — |
| 2024-01-23 | 34.49 | $34.51 | — |
| 2024-01-22 | 34.46 | $34.51 | — |
| 2024-01-19 | 34.43 | $34.51 | — |
| 2024-01-18 | 34.39 | $34.51 | — |
| 2024-01-17 | 34.34 | $34.51 | — |
| 2024-01-16 | 34.29 | $34.51 | — |
| 2024-01-12 | 34.22 | $34.51 | — |
| 2024-01-11 | 34.15 | $34.51 | — |
| 2024-01-10 | 34.07 | $34.51 | — |
| 2024-01-09 | 33.98 | $34.51 | — |
| 2024-01-08 | 33.89 | $34.51 | — |
| 2024-01-05 | 33.78 | $34.51 | — |
| 2024-01-04 | 33.67 | $34.51 | — |
| 2024-01-03 | 33.55 | $34.51 | — |
| 2024-01-02 | 33.42 | $34.51 | — |
| 2023-12-29 | 33.29 | $34.51 | — |
| 2023-12-28 | 33.14 | $34.51 | — |
| 2023-12-27 | 32.99 | $34.51 | 1030 |
| 2023-12-26 | 32.83 | $32.83 | — |
| 2023-12-22 | 32.83 | $32.83 | — |
| 2023-12-21 | 32.83 | $32.83 | — |
| 2023-12-20 | 32.83 | $32.83 | — |
| 2023-12-19 | 32.85 | $32.83 | — |
| 2023-12-18 | 32.88 | $32.83 | — |
| 2023-12-15 | 32.93 | $32.83 | — |
| 2023-12-14 | 33.00 | $32.83 | — |
| 2023-12-13 | 33.08 | $32.83 | — |
| 2023-12-12 | 33.19 | $32.83 | — |
| 2023-12-11 | 33.30 | $32.83 | — |
| 2023-12-08 | 33.44 | $32.83 | — |
| 2023-12-07 | 33.59 | $32.83 | — |
| 2023-12-06 | 33.76 | $32.83 | — |
| 2023-12-05 | 33.95 | $32.83 | — |
| 2023-12-04 | 34.15 | $32.83 | — |
| 2023-12-01 | 34.37 | $32.83 | — |
| 2023-11-30 | 34.61 | $32.83 | — |
| 2023-11-29 | 34.86 | $32.83 | — |
| 2023-11-28 | 35.14 | $32.83 | — |
| 2023-11-27 | 35.42 | $32.83 | — |
| 2023-11-24 | 35.73 | $32.83 | — |
| 2023-11-22 | 36.05 | $32.83 | 1030 |
| 2023-11-21 | 36.39 | $36.39 | — |
| 2023-11-20 | 36.39 | $36.39 | — |
| 2023-11-17 | 36.39 | $36.39 | — |
| 2023-11-16 | 36.39 | $36.39 | — |
| 2023-11-15 | 36.39 | $36.39 | — |
| 2023-11-14 | 36.39 | $36.39 | — |
| 2023-11-13 | 36.39 | $36.39 | — |
| 2023-11-10 | 36.39 | $36.39 | — |
| 2023-11-09 | 36.39 | $36.39 | — |
| 2023-11-08 | 36.39 | $36.39 | — |
| 2023-11-07 | 36.39 | $36.39 | — |
| 2023-11-06 | 36.39 | $36.39 | — |
| 2023-11-03 | 36.39 | $36.39 | — |
| 2023-11-02 | 36.39 | $36.39 | — |
| 2023-11-01 | 36.39 | $36.39 | — |
| 2023-10-31 | 36.39 | $36.39 | — |
| 2023-10-30 | 36.39 | $36.39 | — |
| 2023-10-27 | 36.39 | $36.39 | — |
| 2023-10-26 | 36.39 | $36.39 | — |
| 2023-10-25 | 36.39 | $36.39 | — |
| 2023-10-24 | 36.39 | $36.39 | — |
| 2023-10-23 | 36.39 | $36.39 | — |
| 2023-10-20 | 36.39 | $36.39 | — |
| 2023-10-19 | 36.39 | $36.39 | — |
| 2023-10-18 | 36.39 | $36.39 | — |
| 2023-10-17 | 36.39 | $36.39 | — |
| 2023-10-16 | 36.39 | $36.39 | — |
| 2023-10-13 | 36.39 | $36.39 | — |
| 2023-10-12 | 36.39 | $36.39 | — |
| 2023-10-11 | 36.39 | $36.39 | — |
| 2023-10-10 | 36.39 | $36.39 | — |
| 2023-10-09 | 36.39 | $36.39 | — |
| 2023-10-06 | 36.39 | $36.39 | — |
| 2023-10-05 | 36.39 | $36.39 | — |
| 2023-10-04 | 36.39 | $36.39 | — |
| 2023-10-03 | 36.39 | $36.39 | — |
| 2023-10-02 | 36.39 | $36.39 | — |
| 2023-09-29 | 36.39 | $36.39 | — |
| 2023-09-28 | 36.39 | $36.39 | — |
| 2023-09-27 | 36.39 | $36.39 | — |
| 2023-09-26 | 36.39 | $36.39 | — |
| 2023-09-25 | 36.39 | $36.39 | — |
| 2023-09-22 | 36.39 | $36.39 | — |
| 2023-09-21 | 36.39 | $36.39 | — |
| 2023-09-20 | 36.37 | $36.39 | — |
| 2023-09-19 | 36.33 | $36.39 | — |
| 2023-09-18 | 36.26 | $36.39 | — |
| 2023-09-15 | 36.18 | $36.39 | — |
| 2023-09-14 | 36.08 | $36.39 | — |
| 2023-09-13 | 35.95 | $36.39 | — |
| 2023-09-12 | 35.80 | $36.39 | — |
| 2023-09-11 | 35.64 | $36.39 | — |
| 2023-09-08 | 35.45 | $36.39 | — |
| 2023-09-07 | 35.24 | $36.39 | — |
| 2023-09-06 | 35.01 | $36.39 | — |
| 2023-09-05 | 34.76 | $36.39 | — |
| 2023-09-01 | 34.49 | $36.39 | — |
| 2023-08-31 | 34.20 | $36.39 | — |
| 2023-08-30 | 33.88 | $36.39 | — |
| 2023-08-29 | 33.55 | $36.39 | — |
| 2023-08-28 | 33.19 | $36.39 | — |
| 2023-08-25 | 32.82 | $36.39 | — |
| 2023-08-24 | 32.42 | $36.39 | 100 |
| 2023-08-23 | 32.00 | $32.00 | — |
| 2023-08-22 | 32.00 | $32.00 | — |
| 2023-08-21 | 32.00 | $32.00 | — |
| 2023-08-18 | 32.00 | $32.00 | — |
| 2023-08-17 | 32.00 | $32.00 | — |
| 2023-08-16 | 32.00 | $32.00 | — |
| 2023-08-15 | 32.00 | $32.00 | — |
| 2023-08-14 | 32.00 | $32.00 | — |
| 2023-08-11 | 32.00 | $32.00 | — |
| 2023-08-10 | 32.00 | $32.00 | — |
| 2023-08-09 | 32.00 | $32.00 | — |
| 2023-08-08 | 32.00 | $32.00 | — |
| 2023-08-07 | 32.00 | $32.00 | — |
| 2023-08-04 | 32.00 | $32.00 | — |
| 2023-08-03 | 32.00 | $32.00 | — |
| 2023-08-02 | 32.00 | $32.00 | — |
| 2023-08-01 | 32.00 | $32.00 | — |
| 2023-07-31 | 32.00 | $32.00 | — |
| 2023-07-28 | 32.00 | $32.00 | — |
| 2023-07-27 | 32.00 | $32.00 | — |
| 2023-07-26 | 32.00 | $32.00 | — |
| 2023-07-25 | 32.00 | $32.00 | — |
| 2023-07-24 | 32.00 | $32.00 | — |
| 2023-07-21 | 32.00 | $32.00 | — |
| 2023-07-20 | 32.00 | $32.00 | — |
| 2023-07-19 | 32.00 | $32.00 | — |
| 2023-07-18 | 32.00 | $32.00 | — |
| 2023-07-17 | 32.00 | $32.00 | — |
| 2023-07-14 | 32.00 | $32.00 | — |
| 2023-07-13 | 32.00 | $32.00 | — |
| 2023-07-12 | 32.00 | $32.00 | — |
| 2023-07-11 | 32.00 | $32.00 | — |
| 2023-07-10 | 32.00 | $32.00 | — |
| 2023-07-07 | 32.00 | $32.00 | — |
| 2023-07-06 | 32.00 | $32.00 | — |
| 2023-07-05 | 32.00 | $32.00 | — |
| 2023-07-03 | 32.00 | $32.00 | — |
| 2023-06-30 | 32.00 | $32.00 | — |
| 2023-06-29 | 32.00 | $32.00 | — |
| 2023-06-28 | 32.00 | $32.00 | — |
| 2023-06-27 | 32.00 | $32.00 | — |
| 2023-06-26 | 32.00 | $32.00 | — |
| 2023-06-23 | 32.00 | $32.00 | — |
| 2023-06-22 | 32.00 | $32.00 | — |
| 2023-06-21 | 32.00 | $32.00 | — |
| 2023-06-20 | 32.00 | $32.00 | — |
| 2023-06-16 | 32.00 | $32.00 | — |
| 2023-06-15 | 32.00 | $32.00 | — |
| 2023-06-14 | 32.00 | $32.00 | — |
| 2023-06-13 | 32.00 | $32.00 | — |
| 2023-06-12 | 32.00 | $32.00 | — |
| 2023-06-09 | 32.00 | $32.00 | — |
| 2023-06-08 | 32.00 | $32.00 | — |
| 2023-06-07 | 32.00 | $32.00 | — |
| 2023-06-06 | 32.00 | $32.00 | — |
| 2023-06-05 | 32.00 | $32.00 | — |
| 2023-06-02 | 32.00 | $32.00 | — |
| 2023-06-01 | 32.00 | $32.00 | — |
| 2023-05-31 | 32.00 | $32.00 | — |
| 2023-05-30 | 32.00 | $32.00 | — |
| 2023-05-26 | 32.00 | $32.00 | — |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | — |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | — |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | — |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | — |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.00 | $32.00 | — |
| 2023-04-26 | 32.00 | $32.00 | — |
| 2023-04-25 | 32.00 | $32.00 | — |
| 2023-04-24 | 32.00 | $32.00 | — |
| 2023-04-21 | 32.00 | $32.00 | — |
| 2023-04-20 | 32.00 | $32.00 | — |
| 2023-04-19 | 32.00 | $32.00 | — |
| 2023-04-18 | 32.00 | $32.00 | — |
| 2023-04-17 | 32.00 | $32.00 | — |
| 2023-04-14 | 32.00 | $32.00 | — |
| 2023-04-13 | 32.00 | $32.00 | — |
| 2023-04-12 | 32.00 | $32.00 | — |
| 2023-04-11 | 32.00 | $32.00 | — |
| 2023-04-10 | 32.00 | $32.00 | — |
| 2023-04-06 | 32.00 | $32.00 | — |
| 2023-04-05 | 32.00 | $32.00 | — |
| 2023-04-04 | 32.00 | $32.00 | — |
| 2023-04-03 | 32.00 | $32.00 | — |
| 2023-03-31 | 32.00 | $32.00 | — |
| 2023-03-30 | 32.00 | $32.00 | — |
| 2023-03-29 | 32.00 | $32.00 | — |
| 2023-03-28 | 32.00 | $32.00 | — |
| 2023-03-27 | 32.00 | $32.00 | — |
| 2023-03-24 | 32.00 | $32.00 | — |
| 2023-03-23 | 32.00 | $32.00 | — |
| 2023-03-22 | 32.00 | $32.00 | — |
| 2023-03-21 | 32.00 | $32.00 | — |
| 2023-03-20 | 32.00 | $32.00 | — |
| 2023-03-17 | 32.00 | $32.00 | — |
| 2023-03-16 | 32.00 | $32.00 | — |
| 2023-03-15 | 32.00 | $32.00 | — |
| 2023-03-14 | 32.00 | $32.00 | — |
| 2023-03-13 | 32.00 | $32.00 | — |
| 2023-03-10 | 32.00 | $32.00 | — |
| 2023-03-09 | 32.00 | $32.00 | — |
| 2023-03-08 | 32.00 | $32.00 | — |
| 2023-03-07 | 32.00 | $32.00 | — |
| 2023-03-06 | 32.00 | $32.00 | — |
| 2023-03-03 | 32.00 | $32.00 | — |
| 2023-03-02 | 32.00 | $32.00 | — |
| 2023-03-01 | 32.00 | $32.00 | — |
| 2023-02-28 | 32.00 | $32.00 | — |
| 2023-02-27 | 32.00 | $32.00 | — |
| 2023-02-24 | 32.00 | $32.00 | — |
| 2023-02-23 | 32.00 | $32.00 | — |
| 2023-02-22 | 32.00 | $32.00 | — |
| 2023-02-21 | 32.00 | $32.00 | — |
| 2023-02-17 | 32.00 | $32.00 | — |
| 2023-02-16 | 32.00 | $32.00 | — |
| 2023-02-15 | 32.00 | $32.00 | — |
| 2023-02-14 | 32.00 | $32.00 | — |
| 2023-02-13 | 32.00 | $32.00 | — |
| 2023-02-10 | 32.00 | $32.00 | — |
| 2023-02-09 | 32.00 | $32.00 | — |
| 2023-02-08 | 32.00 | $32.00 | — |
| 2023-02-07 | 32.00 | $32.00 | — |
| 2023-02-06 | 32.00 | $32.00 | — |
| 2023-02-03 | 32.00 | $32.00 | — |
| 2023-02-02 | 32.00 | $32.00 | — |
| 2023-02-01 | 32.00 | $32.00 | — |
| 2023-01-31 | 32.00 | $32.00 | — |
| 2023-01-30 | 32.00 | $32.00 | — |
| 2023-01-27 | 32.00 | $32.00 | — |
| 2023-01-26 | 32.00 | $32.00 | — |
| 2023-01-25 | 32.00 | $32.00 | — |
| 2023-01-24 | 32.00 | $32.00 | — |
| 2023-01-23 | 32.00 | $32.00 | — |
| 2023-01-20 | 32.00 | $32.00 | — |
| 2023-01-19 | 32.00 | $32.00 | — |
| 2023-01-18 | 32.00 | $32.00 | — |
| 2023-01-17 | 32.00 | $32.00 | — |
| 2023-01-13 | 32.00 | $32.00 | — |
| 2023-01-12 | 32.00 | $32.00 | — |
| 2023-01-11 | 32.00 | $32.00 | — |
| 2023-01-10 | 32.00 | $32.00 | — |
| 2023-01-09 | 32.00 | $32.00 | — |
| 2023-01-06 | 32.00 | $32.00 | — |
| 2023-01-05 | 32.00 | $32.00 | — |
| 2023-01-04 | 32.00 | $32.00 | — |
| 2023-01-03 | 32.00 | $32.00 | — |
| 2022-12-30 | 32.00 | $32.00 | — |
| 2022-12-29 | 32.00 | $32.00 | — |
| 2022-12-28 | 32.00 | $32.00 | — |
| 2022-12-27 | 32.00 | $32.00 | — |
| 2022-12-23 | 32.00 | $32.00 | — |
| 2022-12-22 | 32.00 | $32.00 | — |
| 2022-12-21 | 32.00 | $32.00 | — |
| 2022-12-20 | 32.00 | $32.00 | — |
| 2022-12-19 | 32.00 | $32.00 | — |
| 2022-12-16 | 32.00 | $32.00 | — |
| 2022-12-15 | 32.00 | $32.00 | — |
| 2022-12-14 | 32.00 | $32.00 | — |
| 2022-12-13 | 32.00 | $32.00 | — |
| 2022-12-12 | 32.00 | $32.00 | — |
| 2022-12-09 | 32.00 | $32.00 | — |
| 2022-12-08 | 32.00 | $32.00 | — |
| 2022-12-07 | 32.00 | $32.00 | — |
| 2022-12-06 | 32.00 | $32.00 | — |
| 2022-12-05 | 32.00 | $32.00 | — |
| 2022-12-02 | 32.00 | $32.00 | — |
| 2022-12-01 | 32.00 | $32.00 | — |
| 2022-11-30 | 32.00 | $32.00 | — |
| 2022-11-29 | 32.00 | $32.00 | — |
| 2022-11-28 | 32.00 | $32.00 | — |
| 2022-11-25 | 32.00 | $32.00 | — |
| 2022-11-23 | 32.00 | $32.00 | — |
| 2022-11-22 | 32.00 | $32.00 | — |
| 2022-11-21 | 32.00 | $32.00 | — |
| 2022-11-18 | 32.00 | $32.00 | — |
| 2022-11-17 | 32.00 | $32.00 | — |
| 2022-11-16 | 32.00 | $32.00 | — |
| 2022-11-15 | 32.00 | $32.00 | — |
| 2022-11-14 | 32.00 | $32.00 | — |
| 2022-11-11 | 32.15 | $32.00 | — |
| 2022-11-10 | 32.30 | $32.00 | — |
| 2022-11-09 | 32.46 | $32.00 | — |
| 2022-11-08 | 32.61 | $32.00 | — |
| 2022-11-07 | 32.76 | $32.00 | — |
| 2022-11-04 | 32.91 | $32.00 | — |
| 2022-11-03 | 33.07 | $32.00 | — |
| 2022-11-02 | 33.22 | $32.00 | — |
| 2022-11-01 | 33.37 | $32.00 | — |
| 2022-10-31 | 33.52 | $32.00 | — |
| 2022-10-28 | 33.68 | $32.00 | — |
| 2022-10-27 | 33.83 | $32.00 | — |
| 2022-10-26 | 33.98 | $32.00 | — |
| 2022-10-25 | 34.13 | $32.00 | — |
| 2022-10-24 | 34.29 | $32.00 | — |
| 2022-10-21 | 34.44 | $32.00 | — |
| 2022-10-20 | 34.59 | $32.00 | — |
| 2022-10-19 | 34.74 | $32.00 | — |
| 2022-10-18 | 34.90 | $32.00 | — |
| 2022-10-17 | 35.05 | $64.00 | 2 |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 32.00 | $32.00 | — |
| 2022-10-12 | 32.00 | $32.00 | — |
| 2022-10-11 | 32.00 | $32.00 | — |
| 2022-10-10 | 32.00 | $32.00 | — |
| 2022-10-07 | 32.00 | $32.00 | — |
| 2022-10-06 | 32.00 | $32.00 | — |
| 2022-10-05 | 32.00 | $32.00 | — |
| 2022-10-04 | 32.00 | $32.00 | — |
| 2022-10-03 | 32.00 | $32.00 | — |
| 2022-09-30 | 32.00 | $32.00 | — |
| 2022-09-29 | 32.00 | $32.00 | — |
| 2022-09-28 | 32.00 | $32.00 | — |
| 2022-09-27 | 32.00 | $32.00 | — |
| 2022-09-26 | 32.00 | $32.00 | — |
| 2022-09-23 | 32.00 | $32.00 | — |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 32.00 | $32.00 | — |
| 2022-09-12 | 32.00 | $32.00 | — |
| 2022-09-09 | 32.00 | $32.00 | — |
| 2022-09-08 | 32.00 | $32.00 | — |
| 2022-09-07 | 32.00 | $32.00 | — |
| 2022-09-06 | 32.00 | $32.00 | — |
| 2022-09-02 | 32.00 | $32.00 | — |
| 2022-09-01 | 32.00 | $32.00 | — |
| 2022-08-31 | 32.00 | $32.00 | — |
| 2022-08-30 | 32.00 | $32.00 | — |
| 2022-08-29 | 32.00 | $32.00 | — |
| 2022-08-26 | 32.00 | $32.00 | — |
| 2022-08-25 | 32.00 | $32.00 | — |
| 2022-08-24 | 32.00 | $32.00 | — |
| 2022-08-23 | 32.00 | $32.00 | — |
| 2022-08-22 | 32.00 | $32.00 | — |
| 2022-08-19 | 32.00 | $32.00 | — |
| 2022-08-18 | 32.00 | $32.00 | — |
| 2022-08-17 | 32.00 | $32.00 | — |
| 2022-08-16 | 32.00 | $32.00 | — |
| 2022-08-15 | 32.00 | $32.00 | — |
| 2022-08-12 | 32.00 | $32.00 | — |
| 2022-08-11 | 32.00 | $32.00 | — |
| 2022-08-10 | 32.00 | $32.00 | — |
| 2022-08-09 | 32.00 | $32.00 | — |
| 2022-08-08 | 32.00 | $32.00 | — |
| 2022-08-05 | 32.00 | $32.00 | — |
| 2022-08-04 | 32.00 | $32.00 | — |
| 2022-08-03 | 32.00 | $32.00 | — |
| 2022-08-02 | 32.00 | $32.00 | — |
| 2022-08-01 | 32.00 | $32.00 | — |
| 2022-07-29 | 32.00 | $32.00 | — |
| 2022-07-28 | 32.00 | $32.00 | — |
| 2022-07-27 | 32.00 | $32.00 | — |
| 2022-07-26 | 32.00 | $32.00 | — |
| 2022-07-25 | 32.00 | $32.00 | — |
| 2022-07-22 | 32.00 | $32.00 | — |
| 2022-07-21 | 32.00 | $32.00 | — |
| 2022-07-20 | 32.00 | $32.00 | — |
| 2022-07-19 | 32.00 | $32.00 | — |
| 2022-07-18 | 32.00 | $32.00 | — |
| 2022-07-15 | 32.00 | $32.00 | — |
| 2022-07-14 | 32.00 | $32.00 | — |
| 2022-07-13 | 32.00 | $32.00 | — |
| 2022-07-12 | 32.00 | $32.00 | — |
| 2022-07-11 | 32.00 | $32.00 | — |
| 2022-07-08 | 32.00 | $32.00 | — |
| 2022-07-07 | 32.00 | $32.00 | — |
| 2022-07-06 | 32.00 | $32.00 | — |
| 2022-07-05 | 32.00 | $32.00 | — |
| 2022-07-01 | 32.00 | $32.00 | — |
| 2022-06-30 | 32.00 | $32.00 | — |
| 2022-06-29 | 32.00 | $32.00 | — |
| 2022-06-28 | 32.00 | $32.00 | — |
| 2022-06-27 | 32.00 | $32.00 | — |
| 2022-06-24 | 32.00 | $32.00 | — |
| 2022-06-23 | 32.00 | $32.00 | — |
| 2022-06-22 | 32.00 | $32.00 | — |
| 2022-06-21 | 32.00 | $32.00 | — |
| 2022-06-17 | 32.00 | $32.00 | — |
| 2022-06-16 | 32.00 | $32.00 | — |
| 2022-06-15 | 32.00 | $32.00 | — |
| 2022-06-14 | 32.00 | $32.00 | — |
| 2022-06-13 | 32.00 | $32.00 | — |
| 2022-06-10 | 32.00 | $32.00 | — |
| 2022-06-09 | 32.00 | $32.00 | — |
| 2022-06-08 | 32.00 | $32.00 | — |
| 2022-06-07 | 32.00 | $32.00 | — |
| 2022-06-06 | 32.00 | $32.00 | — |
| 2022-06-03 | 32.00 | $32.00 | — |
| 2022-06-02 | 32.00 | $32.00 | — |
| 2022-06-01 | 32.00 | $32.00 | — |
| 2022-05-31 | 32.00 | $32.00 | — |
| 2022-05-27 | 32.00 | $32.00 | — |
| 2022-05-26 | 32.00 | $32.00 | — |
| 2022-05-25 | 32.00 | $32.00 | — |
| 2022-05-24 | 32.00 | $32.00 | — |
| 2022-05-23 | 32.00 | $32.00 | — |
| 2022-05-20 | 32.00 | $32.00 | — |
| 2022-05-19 | 32.00 | $32.00 | — |
| 2022-05-18 | 32.00 | $32.00 | — |
| 2022-05-17 | 32.00 | $32.00 | — |
| 2022-05-16 | 32.00 | $32.00 | — |
| 2022-05-13 | 32.15 | $32.00 | — |
| 2022-05-12 | 32.38 | $32.00 | — |
| 2022-05-11 | 32.67 | $32.00 | — |
| 2022-05-10 | 33.03 | $32.00 | — |
| 2022-05-09 | 33.47 | $32.00 | — |
| 2022-05-06 | 33.98 | $32.00 | — |
| 2022-05-05 | 34.55 | $32.00 | — |
| 2022-05-04 | 35.20 | $32.00 | — |
| 2022-05-03 | 35.92 | $32.00 | — |
| 2022-05-02 | 36.71 | $32.00 | — |
| 2022-04-29 | 37.57 | $32.00 | — |
| 2022-04-28 | 38.51 | $32.00 | — |
| 2022-04-27 | 39.51 | $32.00 | — |
| 2022-04-26 | 40.58 | $32.00 | — |
| 2022-04-25 | 41.73 | $32.00 | — |
| 2022-04-22 | 42.94 | $32.00 | — |
| 2022-04-21 | 44.23 | $32.00 | — |
| 2022-04-20 | 45.58 | $32.00 | — |
| 2022-04-19 | 47.01 | $32.00 | — |
| 2022-04-18 | 48.51 | $64.00 | 1000 |
| 2022-04-14 | 46.88 | $46.88 | — |
| 2022-04-13 | 46.88 | $46.88 | — |
| 2022-04-12 | 46.88 | $46.88 | — |
| 2022-04-11 | 46.88 | $46.88 | — |
| 2022-04-08 | 46.88 | $46.88 | — |
| 2022-04-07 | 46.88 | $46.88 | — |
| 2022-04-06 | 46.88 | $46.88 | — |
| 2022-04-05 | 46.88 | $46.88 | — |
| 2022-04-04 | 46.88 | $46.88 | — |
| 2022-04-01 | 46.88 | $46.88 | — |
| 2022-03-31 | 46.88 | $46.88 | — |
| 2022-03-30 | 46.88 | $46.88 | — |
| 2022-03-29 | 46.88 | $46.88 | — |
| 2022-03-28 | 46.88 | $46.88 | — |
| 2022-03-25 | 46.88 | $46.88 | — |
| 2022-03-24 | 46.88 | $46.88 | — |
| 2022-03-23 | 46.88 | $46.88 | — |
| 2022-03-22 | 46.88 | $46.88 | — |
| 2022-03-21 | 46.88 | $46.88 | — |
| 2022-03-18 | 46.88 | $46.88 | — |
| 2022-03-17 | 46.88 | $46.88 | — |
| 2022-03-16 | 46.88 | $46.88 | — |
| 2022-03-15 | 46.88 | $46.88 | — |
| 2022-03-14 | 46.88 | $46.88 | — |
| 2022-03-11 | 46.88 | $46.88 | — |
| 2022-03-10 | 46.88 | $46.88 | — |
| 2022-03-09 | 46.88 | $46.88 | — |
| 2022-03-08 | 46.88 | $46.88 | — |
| 2022-03-07 | 46.88 | $46.88 | — |
| 2022-03-04 | 46.88 | $46.88 | — |
| 2022-03-03 | 46.88 | $46.88 | — |
| 2022-03-02 | 46.88 | $46.88 | — |
| 2022-03-01 | 46.88 | $46.88 | — |
| 2022-02-28 | 46.88 | $46.88 | — |
| 2022-02-25 | 46.88 | $46.88 | — |
| 2022-02-24 | 46.88 | $46.88 | — |
| 2022-02-23 | 46.88 | $46.88 | — |
| 2022-02-22 | 46.88 | $46.88 | — |
| 2022-02-18 | 46.88 | $46.88 | — |
| 2022-02-17 | 46.88 | $46.88 | — |
| 2022-02-16 | 46.88 | $46.88 | — |
| 2022-02-15 | 46.88 | $46.88 | — |
| 2022-02-14 | 46.88 | $46.88 | — |
| 2022-02-11 | 46.88 | $46.88 | — |
| 2022-02-10 | 46.88 | $46.88 | — |
| 2022-02-09 | 46.88 | $46.88 | — |
| 2022-02-08 | 46.88 | $46.88 | — |
| 2022-02-07 | 46.88 | $46.88 | — |
| 2022-02-04 | 46.88 | $46.88 | — |
| 2022-02-03 | 46.88 | $46.88 | — |
| 2022-02-02 | 46.88 | $46.88 | — |
| 2022-02-01 | 46.88 | $46.88 | — |
| 2022-01-31 | 46.88 | $46.88 | — |
| 2022-01-28 | 46.88 | $46.88 | — |
| 2022-01-27 | 46.88 | $46.88 | — |
| 2022-01-26 | 46.88 | $46.88 | — |
| 2022-01-25 | 46.88 | $46.88 | — |
| 2022-01-24 | 46.88 | $46.88 | — |
| 2022-01-21 | 46.88 | $46.88 | — |
| 2022-01-20 | 46.88 | $46.88 | — |
| 2022-01-19 | 46.88 | $46.88 | — |
| 2022-01-18 | 46.88 | $46.88 | — |
| 2022-01-14 | 46.88 | $46.88 | — |
| 2022-01-13 | 46.88 | $46.88 | — |
| 2022-01-12 | 46.88 | $46.88 | — |
| 2022-01-11 | 46.88 | $46.88 | — |
| 2022-01-10 | 46.88 | $46.88 | — |
| 2022-01-07 | 46.88 | $46.88 | — |
| 2022-01-06 | 46.88 | $46.88 | — |
| 2022-01-05 | 46.88 | $46.88 | — |
| 2022-01-04 | 46.88 | $46.88 | — |
| 2022-01-03 | 46.88 | $46.88 | — |
| 2021-12-31 | 46.88 | $46.88 | — |
| 2021-12-30 | 46.88 | $46.88 | — |
| 2021-12-29 | 46.88 | $46.88 | — |
| 2021-12-28 | 46.88 | $46.88 | — |
| 2021-12-27 | 46.88 | $46.88 | — |
| 2021-12-23 | 46.88 | $46.88 | — |
| 2021-12-22 | 46.88 | $46.88 | — |
| 2021-12-21 | 46.88 | $46.88 | — |
| 2021-12-20 | 46.88 | $46.88 | — |
| 2021-12-17 | 46.88 | $46.88 | — |
| 2021-12-16 | 46.88 | $46.88 | — |
| 2021-12-15 | 46.88 | $46.88 | — |
| 2021-12-14 | 46.88 | $46.88 | — |
| 2021-12-13 | 46.88 | $46.88 | — |
| 2021-12-10 | 46.88 | $46.88 | — |
| 2021-12-09 | 46.88 | $46.88 | — |
| 2021-12-08 | 46.88 | $46.88 | — |
| 2021-12-07 | 46.88 | $46.88 | — |
| 2021-12-06 | 46.88 | $46.88 | — |
| 2021-12-03 | 46.88 | $46.88 | — |
| 2021-12-02 | 46.88 | $46.88 | — |
| 2021-12-01 | 46.88 | $46.88 | — |
| 2021-11-30 | 46.88 | $46.88 | — |
| 2021-11-29 | 46.88 | $46.88 | — |
| 2021-11-26 | 46.88 | $46.88 | — |
| 2021-11-24 | 46.88 | $46.88 | — |
| 2021-11-23 | 46.88 | $46.88 | — |
| 2021-11-22 | 46.88 | $46.88 | — |
| 2021-11-19 | 46.88 | $46.88 | — |
| 2021-11-18 | 46.88 | $46.88 | — |
| 2021-11-17 | 46.88 | $46.88 | — |
| 2021-11-16 | 46.88 | $46.88 | — |
| 2021-11-15 | 46.88 | $46.88 | — |
| 2021-11-12 | 46.88 | $46.88 | — |
| 2021-11-11 | 46.88 | $46.88 | — |
| 2021-11-10 | 46.88 | $46.88 | — |
| 2021-11-09 | 46.88 | $46.88 | — |
| 2021-11-08 | 46.88 | $46.88 | — |
| 2021-11-05 | 46.88 | $46.88 | — |
| 2021-11-04 | 46.88 | $46.88 | — |
| 2021-11-03 | 46.88 | $46.88 | — |
| 2021-11-02 | 46.88 | $46.88 | — |
| 2021-11-01 | 46.88 | $46.88 | — |
| 2021-10-29 | 46.88 | $46.88 | — |
| 2021-10-28 | 46.88 | $46.88 | — |
| 2021-10-27 | 46.88 | $46.88 | — |
| 2021-10-26 | 46.88 | $46.88 | — |
| 2021-10-25 | 46.88 | $46.88 | — |
| 2021-10-22 | 46.88 | $46.88 | — |
| 2021-10-21 | 46.88 | $46.88 | — |
| 2021-10-20 | 46.88 | $46.88 | — |
| 2021-10-19 | 46.88 | $46.88 | — |
| 2021-10-18 | 46.88 | $46.88 | — |
| 2021-10-15 | 46.88 | $46.88 | — |
| 2021-10-14 | 46.88 | $46.88 | — |
| 2021-10-13 | 46.88 | $46.88 | — |
| 2021-10-12 | 46.88 | $46.88 | — |
| 2021-10-11 | 46.88 | $46.88 | — |
| 2021-10-08 | 46.88 | $46.88 | — |
| 2021-10-07 | 46.88 | $46.88 | — |
| 2021-10-06 | 46.88 | $46.88 | — |
| 2021-10-05 | 46.88 | $46.88 | — |
| 2021-10-04 | 46.88 | $46.88 | — |
| 2021-10-01 | 46.88 | $46.88 | — |
| 2021-09-30 | 46.88 | $46.88 | — |
| 2021-09-29 | 46.88 | $46.88 | — |
| 2021-09-28 | 46.88 | $46.88 | — |
| 2021-09-27 | 46.88 | $46.88 | — |
| 2021-09-24 | 46.88 | $46.88 | — |
| 2021-09-23 | 46.88 | $46.88 | — |
| 2021-09-22 | 46.88 | $46.88 | — |
| 2021-09-21 | 46.88 | $46.88 | — |
| 2021-09-20 | 46.88 | $46.88 | — |
| 2021-09-17 | 46.88 | $46.88 | — |
| 2021-09-16 | 46.88 | $46.88 | — |
| 2021-09-15 | 46.88 | $46.88 | — |
| 2021-09-14 | 46.88 | $46.88 | — |
| 2021-09-13 | 46.88 | $46.88 | — |
| 2021-09-10 | 46.88 | $46.88 | — |
| 2021-09-09 | 46.88 | $46.88 | — |
| 2021-09-08 | 46.88 | $46.88 | — |
| 2021-09-07 | 46.88 | $46.88 | — |
| 2021-09-03 | 46.88 | $46.88 | — |
| 2021-09-02 | 46.88 | $46.88 | — |
| 2021-09-01 | 46.88 | $46.88 | — |
| 2021-08-31 | 46.88 | $46.88 | — |
| 2021-08-30 | 46.88 | $46.88 | — |
| 2021-08-27 | 46.88 | $46.88 | — |
| 2021-08-26 | 46.88 | $46.88 | — |
| 2021-08-25 | 46.88 | $46.88 | — |
| 2021-08-24 | 46.88 | $46.88 | — |
| 2021-08-23 | 46.88 | $46.88 | — |
| 2021-08-20 | 46.88 | $46.88 | — |
| 2021-08-19 | 46.88 | $46.88 | — |
| 2021-08-18 | 46.88 | $46.88 | — |
| 2021-08-17 | 46.88 | $46.88 | — |
| 2021-08-16 | 46.88 | $46.88 | — |
| 2021-08-13 | 46.88 | $46.88 | — |
| 2021-08-12 | 46.88 | $46.88 | — |
| 2021-08-11 | 46.88 | $46.88 | — |
| 2021-08-10 | 46.88 | $46.88 | — |
| 2021-08-09 | 46.88 | $46.88 | — |
| 2021-08-06 | 46.88 | $46.88 | — |
| 2021-08-05 | 46.88 | $46.88 | — |
| 2021-08-04 | 46.88 | $46.88 | — |
| 2021-08-03 | 46.88 | $46.88 | — |
| 2021-08-02 | 46.88 | $46.88 | — |
| 2021-07-30 | 46.88 | $46.88 | — |
| 2021-07-29 | 46.88 | $46.88 | — |
| 2021-07-28 | 46.88 | $46.88 | — |
| 2021-07-27 | 46.88 | $46.88 | — |
| 2021-07-26 | 46.88 | $46.88 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.23
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.16
Average
35.19
Maximum
49.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.23 | $33.13 | 100 |
| 2026-07-17 | 33.26 | $33.13 | 100 |
| 2026-07-16 | 33.29 | $33.13 | — |
| 2026-07-15 | 33.32 | $33.13 | — |
| 2026-07-14 | 33.36 | $33.13 | 100 |
| 2026-07-13 | 33.40 | $33.13 | 100 |
| 2026-07-10 | 33.45 | $33.13 | 100 |
| 2026-07-09 | 33.51 | $33.13 | 100 |
| 2026-07-08 | 33.58 | $33.13 | — |
| 2026-07-07 | 33.65 | $33.13 | — |
| 2026-07-06 | 33.74 | $33.13 | 100 |
| 2026-07-02 | 33.84 | $33.13 | 100 |
| 2026-07-01 | 33.96 | $33.13 | 100 |
| 2026-06-30 | 34.09 | $33.13 | 100 |
| 2026-06-29 | 34.24 | $33.13 | 100 |
| 2026-06-26 | 34.42 | $33.13 | 100 |
| 2026-06-25 | 34.61 | $33.13 | 100 |
| 2026-06-24 | 34.84 | $33.13 | 857 |
| 2026-06-23 | 35.09 | $35.24 | 100 |
| 2026-06-22 | 34.94 | $35.24 | 100 |
| 2026-06-18 | 34.75 | $35.24 | 100 |
| 2026-06-17 | 34.53 | $35.24 | 100 |
| 2026-06-16 | 34.26 | $35.24 | 100 |
| 2026-06-15 | 33.95 | $35.24 | 100 |
| 2026-06-12 | 33.59 | $35.24 | 100 |
| 2026-06-11 | 33.16 | $35.24 | 100 |
| 2026-06-10 | 32.66 | $35.24 | 100 |
| 2026-06-09 | 32.07 | $35.24 | 1000 |
| 2026-06-08 | 31.40 | $31.56 | — |
| 2026-06-05 | 31.39 | $31.56 | 1030 |
| 2026-06-04 | 31.38 | $31.56 | 1030 |
| 2026-06-03 | 31.37 | $31.56 | 1030 |
| 2026-06-02 | 31.36 | $31.56 | 1030 |
| 2026-06-01 | 31.35 | $31.56 | 1030 |
| 2026-05-29 | 31.34 | $31.56 | 1030 |
| 2026-05-28 | 31.33 | $31.56 | 1030 |
| 2026-05-27 | 31.32 | $31.56 | 1030 |
| 2026-05-26 | 31.31 | $31.56 | — |
| 2026-05-22 | 31.30 | $31.56 | 1030 |
| 2026-05-21 | 31.29 | $31.56 | 1030 |
| 2026-05-20 | 31.28 | $31.56 | 1030 |
| 2026-05-19 | 31.28 | $31.56 | 1030 |
| 2026-05-18 | 31.28 | $31.56 | 1030 |
| 2026-05-15 | 31.28 | $31.56 | — |
| 2026-05-14 | 31.28 | $31.56 | 1030 |
| 2026-05-13 | 31.28 | $31.56 | 1030 |
| 2026-05-12 | 31.29 | $31.56 | 1030 |
| 2026-05-11 | 31.31 | $31.56 | 1030 |
| 2026-05-08 | 31.33 | $31.56 | 1030 |
| 2026-05-07 | 31.36 | $31.56 | — |
| 2026-05-06 | 31.40 | $31.56 | 1030 |
| 2026-05-05 | 31.45 | $31.56 | 1030 |
| 2026-05-04 | 31.51 | $31.56 | 1030 |
| 2026-05-01 | 31.59 | $31.56 | 1030 |
| 2026-04-30 | 31.68 | $31.56 | 1030 |
| 2026-04-29 | 31.79 | $31.56 | 1030 |
| 2026-04-28 | 31.92 | $31.56 | 1030 |
| 2026-04-27 | 32.08 | $31.56 | 1030 |
| 2026-04-24 | 32.27 | $31.56 | 1030 |
| 2026-04-23 | 32.49 | $31.56 | 1030 |
| 2026-04-22 | 32.75 | $31.56 | 1030 |
| 2026-04-21 | 33.05 | $31.60 | 1030 |
| 2026-04-20 | 33.40 | $33.19 | — |
| 2026-04-17 | 33.46 | $33.19 | 1030 |
| 2026-04-16 | 33.54 | $33.19 | 1030 |
| 2026-04-15 | 33.64 | $33.19 | 1030 |
| 2026-04-14 | 33.75 | $33.19 | 1030 |
| 2026-04-13 | 33.88 | $33.19 | 1030 |
| 2026-04-10 | 34.03 | $34.00 | 1030 |
| 2026-04-09 | 34.03 | $34.00 | 1030 |
| 2026-04-08 | 34.03 | $34.00 | 1030 |
| 2026-04-07 | 34.03 | $34.00 | 1030 |
| 2026-04-06 | 34.03 | $34.00 | 1030 |
| 2026-04-02 | 34.04 | $34.00 | 1030 |
| 2026-04-01 | 34.04 | $34.00 | 1030 |
| 2026-03-31 | 34.04 | $34.00 | 1030 |
| 2026-03-30 | 34.04 | $34.00 | 1030 |
| 2026-03-27 | 34.05 | $34.00 | 1030 |
| 2026-03-26 | 34.05 | $34.00 | 1030 |
| 2026-03-25 | 34.05 | $34.00 | 1030 |
| 2026-03-24 | 34.05 | $34.00 | 1030 |
| 2026-03-23 | 34.06 | $34.00 | 1030 |
| 2026-03-20 | 34.06 | $34.00 | 1030 |
| 2026-03-19 | 34.06 | $34.00 | 1030 |
| 2026-03-18 | 34.07 | $34.00 | 1030 |
| 2026-03-17 | 34.07 | $34.00 | 1030 |
| 2026-03-16 | 34.07 | $34.00 | — |
| 2026-03-13 | 34.07 | $34.00 | 1030 |
| 2026-03-12 | 34.08 | $34.00 | 1030 |
| 2026-03-11 | 34.08 | $34.00 | 1030 |
| 2026-03-10 | 34.08 | $34.00 | 1030 |
| 2026-03-09 | 34.08 | $34.00 | 1030 |
| 2026-03-06 | 34.08 | $34.00 | 1030 |
| 2026-03-05 | 34.08 | $34.00 | 1030 |
| 2026-03-04 | 34.08 | $34.00 | 1030 |
| 2026-03-03 | 34.08 | $34.00 | 1030 |
| 2026-03-02 | 34.07 | $34.00 | 1030 |
| 2026-02-27 | 34.07 | $34.00 | 1030 |
| 2026-02-26 | 34.06 | $34.00 | 1030 |
| 2026-02-25 | 34.05 | $34.00 | 1030 |
| 2026-02-24 | 34.03 | $34.00 | 1030 |
| 2026-02-23 | 34.02 | $34.00 | 1030 |
| 2026-02-20 | 34.00 | $34.00 | — |
| 2026-02-19 | 33.97 | $34.00 | — |
| 2026-02-18 | 33.94 | $34.00 | — |
| 2026-02-17 | 33.91 | $34.00 | — |
| 2026-02-13 | 33.86 | $34.00 | — |
| 2026-02-12 | 33.81 | $34.00 | — |
| 2026-02-11 | 33.75 | $34.00 | — |
| 2026-02-10 | 33.68 | $34.00 | — |
| 2026-02-09 | 33.60 | $34.00 | 100 |
| 2026-02-06 | 33.50 | $33.46 | — |
| 2026-02-05 | 33.51 | $33.46 | 1030 |
| 2026-02-04 | 33.51 | $33.46 | 1030 |
| 2026-02-03 | 33.51 | $33.46 | 1030 |
| 2026-02-02 | 33.51 | $33.46 | — |
| 2026-01-30 | 33.51 | $33.46 | — |
| 2026-01-29 | 33.51 | $33.46 | 1030 |
| 2026-01-28 | 33.50 | $33.46 | 1030 |
| 2026-01-27 | 33.50 | $33.46 | 1030 |
| 2026-01-26 | 33.50 | $33.46 | 1030 |
| 2026-01-23 | 33.49 | $33.46 | 1030 |
| 2026-01-22 | 33.49 | $33.46 | 1030 |
| 2026-01-21 | 33.48 | $33.46 | 1030 |
| 2026-01-20 | 33.47 | $33.46 | 1030 |
| 2026-01-16 | 33.46 | $33.46 | 1030 |
| 2026-01-15 | 33.45 | $33.46 | 1030 |
| 2026-01-14 | 33.43 | $33.46 | 1030 |
| 2026-01-13 | 33.41 | $33.46 | 1030 |
| 2026-01-12 | 33.38 | $33.46 | 1030 |
| 2026-01-09 | 33.35 | $33.46 | 1030 |
| 2026-01-08 | 33.32 | $33.46 | 1030 |
| 2026-01-07 | 33.28 | $33.46 | 1030 |
| 2026-01-06 | 33.23 | $33.46 | — |
| 2026-01-05 | 33.18 | $33.46 | 3900 |
| 2026-01-02 | 33.11 | $33.10 | 1030 |
| 2025-12-31 | 33.11 | $33.10 | 1030 |
| 2025-12-30 | 33.11 | $33.10 | 1030 |
| 2025-12-29 | 33.11 | $33.10 | 1030 |
| 2025-12-26 | 33.11 | $33.10 | 1030 |
| 2025-12-24 | 33.11 | $33.10 | — |
| 2025-12-23 | 33.11 | $33.10 | 1030 |
| 2025-12-22 | 33.11 | $33.10 | 1030 |
| 2025-12-19 | 33.11 | $33.10 | 1030 |
| 2025-12-18 | 33.11 | $33.10 | 1030 |
| 2025-12-17 | 33.11 | $33.10 | 1030 |
| 2025-12-16 | 33.11 | $33.10 | 1030 |
| 2025-12-15 | 33.11 | $33.10 | — |
| 2025-12-12 | 33.11 | $33.10 | — |
| 2025-12-11 | 33.11 | $33.10 | — |
| 2025-12-10 | 33.10 | $33.10 | 1030 |
| 2025-12-09 | 33.10 | $33.10 | 1030 |
| 2025-12-08 | 33.10 | $33.10 | 1030 |
| 2025-12-05 | 33.09 | $33.10 | 1030 |
| 2025-12-04 | 33.09 | $33.10 | 1030 |
| 2025-12-03 | 33.08 | $33.10 | 1030 |
| 2025-12-02 | 33.08 | $33.10 | 1030 |
| 2025-12-01 | 33.07 | $33.10 | 1030 |
| 2025-11-28 | 33.06 | $33.10 | 1030 |
| 2025-11-26 | 33.05 | $33.10 | 1030 |
| 2025-11-25 | 33.03 | $33.10 | — |
| 2025-11-24 | 33.02 | $33.10 | 1030 |
| 2025-11-21 | 33.00 | $33.00 | 1030 |
| 2025-11-20 | 33.00 | $33.00 | 1030 |
| 2025-11-19 | 33.00 | $33.00 | 1030 |
| 2025-11-18 | 33.00 | $33.00 | 1030 |
| 2025-11-17 | 33.00 | $33.00 | 1030 |
| 2025-11-14 | 33.00 | $33.00 | 1030 |
| 2025-11-13 | 33.00 | $33.00 | 1030 |
| 2025-11-12 | 33.00 | $33.00 | 1030 |
| 2025-11-11 | 33.00 | $33.00 | 1030 |
| 2025-11-10 | 33.00 | $33.00 | 1030 |
| 2025-11-07 | 33.00 | $33.00 | 1030 |
| 2025-11-06 | 33.00 | $33.00 | 1030 |
| 2025-11-05 | 33.00 | $33.00 | 1030 |
| 2025-11-04 | 33.00 | $33.00 | 1030 |
| 2025-11-03 | 33.00 | $33.00 | 1030 |
| 2025-10-31 | 33.00 | $33.00 | 1030 |
| 2025-10-30 | 33.00 | $33.00 | 1030 |
| 2025-10-29 | 33.00 | $33.00 | 1030 |
| 2025-10-28 | 33.00 | $33.00 | — |
| 2025-10-27 | 33.00 | $33.00 | — |
| 2025-10-24 | 33.00 | $33.00 | — |
| 2025-10-23 | 33.00 | $33.00 | — |
| 2025-10-22 | 33.00 | $33.00 | — |
| 2025-10-21 | 33.00 | $33.00 | — |
| 2025-10-20 | 33.00 | $33.00 | — |
| 2025-10-17 | 33.00 | $33.00 | — |
| 2025-10-16 | 33.00 | $33.00 | — |
| 2025-10-15 | 33.00 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.00 | $33.00 | — |
| 2025-10-09 | 33.00 | $33.00 | — |
| 2025-10-08 | 33.00 | $33.00 | — |
| 2025-10-07 | 33.00 | $33.00 | — |
| 2025-10-06 | 33.00 | $33.00 | — |
| 2025-10-03 | 33.00 | $33.00 | — |
| 2025-10-02 | 33.00 | $33.00 | — |
| 2025-10-01 | 33.00 | $33.00 | — |
| 2025-09-30 | 33.00 | $33.00 | — |
| 2025-09-29 | 33.00 | $33.00 | — |
| 2025-09-26 | 33.00 | $33.00 | — |
| 2025-09-25 | 33.00 | $33.00 | — |
| 2025-09-24 | 33.00 | $33.00 | — |
| 2025-09-23 | 33.00 | $33.00 | 1030 |
| 2025-09-22 | 33.00 | $33.00 | — |
| 2025-09-19 | 33.00 | $33.00 | — |
| 2025-09-18 | 33.00 | $33.00 | — |
| 2025-09-17 | 33.00 | $33.00 | — |
| 2025-09-16 | 33.00 | $33.00 | — |
| 2025-09-15 | 33.00 | $33.00 | 1030 |
| 2025-09-12 | 33.00 | $33.00 | — |
| 2025-09-11 | 33.00 | $33.00 | — |
| 2025-09-10 | 33.00 | $33.00 | — |
| 2025-09-09 | 33.00 | $33.00 | — |
| 2025-09-08 | 33.00 | $33.00 | — |
| 2025-09-05 | 33.00 | $33.00 | — |
| 2025-09-04 | 33.00 | $33.00 | — |
| 2025-09-03 | 33.00 | $33.00 | — |
| 2025-09-02 | 33.00 | $33.00 | 1030 |
| 2025-08-29 | 33.00 | $33.00 | — |
| 2025-08-28 | 33.00 | $33.00 | — |
| 2025-08-27 | 33.00 | $33.00 | — |
| 2025-08-26 | 33.00 | $33.00 | — |
| 2025-08-25 | 33.00 | $33.00 | — |
| 2025-08-22 | 33.00 | $33.00 | 1030 |
| 2025-08-21 | 33.00 | $33.00 | 1030 |
| 2025-08-20 | 33.00 | $33.00 | 1030 |
| 2025-08-19 | 33.00 | $33.00 | 1030 |
| 2025-08-18 | 33.00 | $33.00 | — |
| 2025-08-15 | 33.00 | $33.00 | — |
| 2025-08-14 | 33.00 | $33.00 | — |
| 2025-08-13 | 33.00 | $33.00 | — |
| 2025-08-12 | 33.00 | $33.00 | — |
| 2025-08-11 | 33.00 | $33.00 | — |
| 2025-08-08 | 33.00 | $33.00 | — |
| 2025-08-07 | 33.00 | $33.00 | — |
| 2025-08-06 | 33.00 | $33.00 | — |
| 2025-08-05 | 33.00 | $33.00 | — |
| 2025-08-04 | 33.00 | $33.00 | — |
| 2025-08-01 | 33.00 | $33.00 | — |
| 2025-07-31 | 33.00 | $33.00 | — |
| 2025-07-30 | 33.00 | $33.00 | — |
| 2025-07-29 | 33.00 | $33.00 | — |
| 2025-07-28 | 33.00 | $33.00 | 1030 |
| 2025-07-25 | 33.00 | $33.00 | — |
| 2025-07-24 | 33.00 | $33.00 | — |
| 2025-07-23 | 33.00 | $33.00 | — |
| 2025-07-22 | 33.00 | $33.00 | — |
| 2025-07-21 | 33.00 | $33.00 | 1030 |
| 2025-07-18 | 33.00 | $33.00 | 1030 |
| 2025-07-17 | 33.00 | $33.00 | 1030 |
| 2025-07-16 | 33.00 | $33.00 | 1030 |
| 2025-07-15 | 33.00 | $33.00 | 1030 |
| 2025-07-14 | 33.00 | $33.00 | 1030 |
| 2025-07-11 | 33.00 | $33.00 | 1030 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 1030 |
| 2025-07-08 | 33.00 | $33.00 | 1030 |
| 2025-07-07 | 33.00 | $33.00 | 1030 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 1030 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.00 | $33.00 | — |
| 2025-06-12 | 33.00 | $33.00 | — |
| 2025-06-11 | 33.00 | $33.00 | — |
| 2025-06-10 | 33.00 | $33.00 | — |
| 2025-06-09 | 33.00 | $33.00 | — |
| 2025-06-06 | 33.00 | $33.00 | — |
| 2025-06-05 | 33.00 | $33.00 | — |
| 2025-06-04 | 33.00 | $33.00 | — |
| 2025-06-03 | 33.00 | $33.00 | — |
| 2025-06-02 | 33.00 | $33.00 | — |
| 2025-05-30 | 33.00 | $33.00 | — |
| 2025-05-29 | 33.00 | $33.00 | — |
| 2025-05-28 | 33.00 | $33.00 | — |
| 2025-05-27 | 33.00 | $33.00 | — |
| 2025-05-23 | 33.00 | $33.00 | — |
| 2025-05-22 | 33.00 | $33.00 | — |
| 2025-05-21 | 33.00 | $33.00 | — |
| 2025-05-20 | 33.00 | $33.00 | — |
| 2025-05-19 | 33.00 | $33.00 | — |
| 2025-05-16 | 33.00 | $33.00 | — |
| 2025-05-15 | 33.00 | $33.00 | — |
| 2025-05-14 | 33.00 | $33.00 | — |
| 2025-05-13 | 33.00 | $33.00 | — |
| 2025-05-12 | 33.00 | $33.00 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 33.00 | $33.00 | — |
| 2025-05-07 | 33.00 | $33.00 | — |
| 2025-05-06 | 33.00 | $33.00 | — |
| 2025-05-05 | 33.00 | $33.00 | — |
| 2025-05-02 | 33.00 | $33.00 | — |
| 2025-05-01 | 33.00 | $33.00 | — |
| 2025-04-30 | 33.00 | $33.00 | — |
| 2025-04-29 | 33.00 | $33.00 | — |
| 2025-04-28 | 33.00 | $33.00 | — |
| 2025-04-25 | 33.00 | $33.00 | — |
| 2025-04-24 | 33.00 | $33.00 | — |
| 2025-04-23 | 33.00 | $33.00 | — |
| 2025-04-22 | 33.00 | $33.00 | — |
| 2025-04-21 | 33.00 | $33.00 | — |
| 2025-04-17 | 33.00 | $33.00 | — |
| 2025-04-16 | 33.00 | $33.00 | — |
| 2025-04-15 | 33.00 | $33.00 | — |
| 2025-04-14 | 33.00 | $33.00 | — |
| 2025-04-11 | 33.00 | $33.00 | — |
| 2025-04-10 | 33.00 | $33.00 | — |
| 2025-04-09 | 33.00 | $33.00 | — |
| 2025-04-08 | 33.00 | $33.00 | — |
| 2025-04-07 | 33.00 | $33.00 | — |
| 2025-04-04 | 33.00 | $33.00 | — |
| 2025-04-03 | 33.00 | $33.00 | — |
| 2025-04-02 | 33.00 | $33.00 | — |
| 2025-04-01 | 33.00 | $33.00 | — |
| 2025-03-31 | 33.00 | $33.00 | — |
| 2025-03-28 | 33.00 | $33.00 | — |
| 2025-03-27 | 33.00 | $33.00 | — |
| 2025-03-26 | 33.00 | $33.00 | — |
| 2025-03-25 | 33.00 | $33.00 | — |
| 2025-03-24 | 33.00 | $33.00 | — |
| 2025-03-21 | 33.00 | $33.00 | — |
| 2025-03-20 | 33.00 | $33.00 | — |
| 2025-03-19 | 33.00 | $33.00 | — |
| 2025-03-18 | 33.00 | $33.00 | — |
| 2025-03-17 | 33.00 | $33.00 | — |
| 2025-03-14 | 33.00 | $33.00 | — |
| 2025-03-13 | 33.00 | $33.00 | — |
| 2025-03-12 | 33.00 | $33.00 | — |
| 2025-03-11 | 33.00 | $33.00 | — |
| 2025-03-10 | 33.00 | $33.00 | — |
| 2025-03-07 | 33.00 | $33.00 | — |
| 2025-03-06 | 33.00 | $33.00 | — |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 33.00 | $33.00 | — |
| 2025-02-19 | 33.00 | $33.00 | — |
| 2025-02-18 | 33.00 | $33.00 | — |
| 2025-02-14 | 33.00 | $33.00 | — |
| 2025-02-13 | 33.00 | $33.00 | — |
| 2025-02-12 | 33.00 | $33.00 | — |
| 2025-02-11 | 33.00 | $33.00 | — |
| 2025-02-10 | 33.00 | $33.00 | — |
| 2025-02-07 | 33.00 | $33.00 | — |
| 2025-02-06 | 33.00 | $33.00 | — |
| 2025-02-05 | 33.00 | $33.00 | — |
| 2025-02-04 | 33.00 | $33.00 | — |
| 2025-02-03 | 33.00 | $33.00 | — |
| 2025-01-31 | 33.00 | $33.00 | — |
| 2025-01-30 | 33.00 | $33.00 | — |
| 2025-01-29 | 33.00 | $33.00 | — |
| 2025-01-28 | 33.00 | $33.00 | — |
| 2025-01-27 | 33.00 | $33.00 | — |
| 2025-01-24 | 33.00 | $33.00 | — |
| 2025-01-23 | 33.00 | $33.00 | — |
| 2025-01-22 | 33.00 | $33.00 | — |
| 2025-01-21 | 33.00 | $33.00 | — |
| 2025-01-17 | 33.00 | $33.00 | — |
| 2025-01-16 | 33.00 | $33.00 | — |
| 2025-01-15 | 33.00 | $33.00 | — |
| 2025-01-14 | 33.00 | $33.00 | — |
| 2025-01-13 | 33.00 | $33.00 | — |
| 2025-01-10 | 33.00 | $33.00 | — |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | — |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | — |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | — |
| 2024-12-27 | 33.00 | $33.00 | — |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | — |
| 2024-12-20 | 33.00 | $33.00 | — |
| 2024-12-19 | 33.00 | $33.00 | — |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | — |
| 2024-12-16 | 33.00 | $33.00 | — |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 33.00 | $33.00 | — |
| 2024-11-29 | 33.00 | $33.00 | — |
| 2024-11-27 | 33.00 | $33.00 | — |
| 2024-11-26 | 33.00 | $33.00 | — |
| 2024-11-25 | 33.00 | $33.00 | — |
| 2024-11-22 | 33.00 | $33.00 | — |
| 2024-11-21 | 33.00 | $33.00 | — |
| 2024-11-20 | 33.00 | $33.00 | — |
| 2024-11-19 | 33.00 | $33.00 | — |
| 2024-11-18 | 33.00 | $33.00 | — |
| 2024-11-15 | 33.00 | $33.00 | — |
| 2024-11-14 | 33.00 | $33.00 | — |
| 2024-11-13 | 33.00 | $33.00 | — |
| 2024-11-12 | 32.99 | $33.00 | — |
| 2024-11-11 | 32.99 | $33.00 | — |
| 2024-11-08 | 32.99 | $33.00 | — |
| 2024-11-07 | 32.99 | $33.00 | — |
| 2024-11-06 | 32.99 | $33.00 | — |
| 2024-11-05 | 32.99 | $33.00 | — |
| 2024-11-04 | 32.99 | $33.00 | — |
| 2024-11-01 | 32.99 | $33.00 | — |
| 2024-10-31 | 32.99 | $33.00 | — |
| 2024-10-30 | 32.99 | $33.00 | — |
| 2024-10-29 | 32.99 | $33.00 | — |
| 2024-10-28 | 32.99 | $33.00 | — |
| 2024-10-25 | 32.99 | $33.00 | — |
| 2024-10-24 | 32.99 | $33.00 | — |
| 2024-10-23 | 32.98 | $33.00 | — |
| 2024-10-22 | 32.98 | $33.00 | — |
| 2024-10-21 | 32.98 | $33.00 | — |
| 2024-10-18 | 32.98 | $33.00 | — |
| 2024-10-17 | 32.98 | $33.00 | — |
| 2024-10-16 | 32.98 | $33.00 | — |
| 2024-10-15 | 32.97 | $33.00 | — |
| 2024-10-14 | 32.97 | $33.00 | — |
| 2024-10-11 | 32.97 | $33.00 | — |
| 2024-10-10 | 32.97 | $33.00 | — |
| 2024-10-09 | 32.96 | $33.00 | — |
| 2024-10-08 | 32.96 | $33.00 | — |
| 2024-10-07 | 32.96 | $33.00 | — |
| 2024-10-04 | 32.96 | $33.00 | — |
| 2024-10-03 | 32.95 | $33.00 | — |
| 2024-10-02 | 32.95 | $33.00 | — |
| 2024-10-01 | 32.95 | $33.00 | — |
| 2024-09-30 | 32.94 | $33.00 | — |
| 2024-09-27 | 32.94 | $33.00 | — |
| 2024-09-26 | 32.93 | $33.00 | — |
| 2024-09-25 | 32.93 | $33.00 | — |
| 2024-09-24 | 32.92 | $33.00 | — |
| 2024-09-23 | 32.92 | $33.00 | — |
| 2024-09-20 | 32.91 | $33.00 | — |
| 2024-09-19 | 32.91 | $33.00 | — |
| 2024-09-18 | 32.90 | $33.00 | — |
| 2024-09-17 | 32.89 | $33.00 | 969 |
| 2024-09-16 | 32.89 | $33.00 | — |
| 2024-09-13 | 32.88 | $33.00 | — |
| 2024-09-12 | 32.87 | $33.00 | — |
| 2024-09-11 | 32.87 | $33.00 | — |
| 2024-09-10 | 32.86 | $33.00 | — |
| 2024-09-09 | 32.85 | $33.00 | — |
| 2024-09-06 | 32.85 | $33.00 | — |
| 2024-09-05 | 32.84 | $33.00 | — |
| 2024-09-04 | 32.83 | $33.00 | — |
| 2024-09-03 | 32.83 | $33.00 | — |
| 2024-08-30 | 32.82 | $33.00 | — |
| 2024-08-29 | 32.82 | $33.00 | — |
| 2024-08-28 | 32.82 | $33.00 | — |
| 2024-08-27 | 32.82 | $33.00 | — |
| 2024-08-26 | 32.82 | $33.00 | — |
| 2024-08-23 | 32.82 | $33.00 | — |
| 2024-08-22 | 32.82 | $33.00 | 939 |
| 2024-08-21 | 32.83 | $33.00 | — |
| 2024-08-20 | 32.84 | $33.00 | — |
| 2024-08-19 | 32.86 | $33.00 | — |
| 2024-08-16 | 32.88 | $33.00 | — |
| 2024-08-15 | 32.90 | $33.00 | — |
| 2024-08-14 | 32.94 | $33.00 | — |
| 2024-08-13 | 32.98 | $33.00 | — |
| 2024-08-12 | 33.03 | $33.00 | — |
| 2024-08-09 | 33.09 | $33.00 | — |
| 2024-08-08 | 33.16 | $33.00 | — |
| 2024-08-07 | 33.25 | $33.00 | — |
| 2024-08-06 | 33.36 | $33.00 | — |
| 2024-08-05 | 33.48 | $33.00 | — |
| 2024-08-02 | 33.63 | $33.00 | — |
| 2024-08-01 | 33.80 | $33.00 | — |
| 2024-07-31 | 34.00 | $33.00 | — |
| 2024-07-30 | 34.24 | $33.00 | 300 |
| 2024-07-29 | 34.51 | $34.51 | — |
| 2024-07-26 | 34.51 | $34.51 | — |
| 2024-07-25 | 34.51 | $34.51 | — |
| 2024-07-24 | 34.51 | $34.51 | — |
| 2024-07-23 | 34.51 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.51 | — |
| 2024-07-19 | 34.51 | $34.51 | — |
| 2024-07-18 | 34.51 | $34.51 | — |
| 2024-07-17 | 34.51 | $34.51 | — |
| 2024-07-16 | 34.51 | $34.51 | — |
| 2024-07-15 | 34.51 | $34.51 | — |
| 2024-07-12 | 34.51 | $34.51 | — |
| 2024-07-11 | 34.51 | $34.51 | — |
| 2024-07-10 | 34.51 | $34.51 | — |
| 2024-07-09 | 34.51 | $34.51 | — |
| 2024-07-08 | 34.51 | $34.51 | — |
| 2024-07-05 | 34.51 | $34.51 | — |
| 2024-07-03 | 34.51 | $34.51 | — |
| 2024-07-02 | 34.51 | $34.51 | — |
| 2024-07-01 | 34.51 | $34.51 | — |
| 2024-06-28 | 34.51 | $34.51 | — |
| 2024-06-27 | 34.51 | $34.51 | — |
| 2024-06-26 | 34.51 | $34.51 | — |
| 2024-06-25 | 34.51 | $34.51 | — |
| 2024-06-24 | 34.51 | $34.51 | — |
| 2024-06-21 | 34.51 | $34.51 | — |
| 2024-06-20 | 34.51 | $34.51 | — |
| 2024-06-18 | 34.51 | $34.51 | — |
| 2024-06-17 | 34.51 | $34.51 | — |
| 2024-06-14 | 34.51 | $34.51 | — |
| 2024-06-13 | 34.51 | $34.51 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.51 | $34.51 | — |
| 2024-06-10 | 34.51 | $34.51 | — |
| 2024-06-07 | 34.51 | $34.51 | — |
| 2024-06-06 | 34.51 | $34.51 | — |
| 2024-06-05 | 34.51 | $34.51 | — |
| 2024-06-04 | 34.51 | $34.51 | — |
| 2024-06-03 | 34.51 | $34.51 | — |
| 2024-05-31 | 34.51 | $34.51 | — |
| 2024-05-30 | 34.51 | $34.51 | — |
| 2024-05-29 | 34.51 | $34.51 | — |
| 2024-05-28 | 34.51 | $34.51 | — |
| 2024-05-24 | 34.51 | $34.51 | — |
| 2024-05-23 | 34.51 | $34.51 | — |
| 2024-05-22 | 34.51 | $34.51 | — |
| 2024-05-21 | 34.51 | $34.51 | — |
| 2024-05-20 | 34.51 | $34.51 | — |
| 2024-05-17 | 34.51 | $34.51 | — |
| 2024-05-16 | 34.51 | $34.51 | — |
| 2024-05-15 | 34.51 | $34.51 | — |
| 2024-05-14 | 34.51 | $34.51 | — |
| 2024-05-13 | 34.51 | $34.51 | — |
| 2024-05-10 | 34.51 | $34.51 | — |
| 2024-05-09 | 34.51 | $34.51 | — |
| 2024-05-08 | 34.51 | $34.51 | — |
| 2024-05-07 | 34.51 | $34.51 | — |
| 2024-05-06 | 34.51 | $34.51 | — |
| 2024-05-03 | 34.51 | $34.51 | — |
| 2024-05-02 | 34.51 | $34.51 | — |
| 2024-05-01 | 34.51 | $34.51 | — |
| 2024-04-30 | 34.51 | $34.51 | — |
| 2024-04-29 | 34.51 | $34.51 | — |
| 2024-04-26 | 34.51 | $34.51 | — |
| 2024-04-25 | 34.51 | $34.51 | — |
| 2024-04-24 | 34.51 | $34.51 | — |
| 2024-04-23 | 34.51 | $34.51 | — |
| 2024-04-22 | 34.51 | $34.51 | — |
| 2024-04-19 | 34.51 | $34.51 | — |
| 2024-04-18 | 34.51 | $34.51 | — |
| 2024-04-17 | 34.51 | $34.51 | — |
| 2024-04-16 | 34.51 | $34.51 | — |
| 2024-04-15 | 34.51 | $34.51 | — |
| 2024-04-12 | 34.51 | $34.51 | — |
| 2024-04-11 | 34.51 | $34.51 | — |
| 2024-04-10 | 34.52 | $34.51 | — |
| 2024-04-09 | 34.52 | $34.51 | — |
| 2024-04-08 | 34.52 | $34.51 | — |
| 2024-04-05 | 34.52 | $34.51 | — |
| 2024-04-04 | 34.52 | $34.51 | — |
| 2024-04-03 | 34.52 | $34.51 | — |
| 2024-04-02 | 34.52 | $34.51 | — |
| 2024-04-01 | 34.52 | $34.51 | — |
| 2024-03-28 | 34.52 | $34.51 | — |
| 2024-03-27 | 34.52 | $34.51 | — |
| 2024-03-26 | 34.52 | $34.51 | — |
| 2024-03-25 | 34.52 | $34.51 | — |
| 2024-03-22 | 34.52 | $34.51 | — |
| 2024-03-21 | 34.52 | $34.51 | — |
| 2024-03-20 | 34.53 | $34.51 | — |
| 2024-03-19 | 34.53 | $34.51 | — |
| 2024-03-18 | 34.53 | $34.51 | — |
| 2024-03-15 | 34.53 | $34.51 | — |
| 2024-03-14 | 34.53 | $34.51 | — |
| 2024-03-13 | 34.53 | $34.51 | — |
| 2024-03-12 | 34.53 | $34.51 | — |
| 2024-03-11 | 34.54 | $34.51 | — |
| 2024-03-08 | 34.54 | $34.51 | — |
| 2024-03-07 | 34.54 | $34.51 | — |
| 2024-03-06 | 34.54 | $34.51 | — |
| 2024-03-05 | 34.54 | $34.51 | — |
| 2024-03-04 | 34.55 | $34.51 | — |
| 2024-03-01 | 34.55 | $34.51 | — |
| 2024-02-29 | 34.55 | $34.51 | — |
| 2024-02-28 | 34.56 | $34.51 | — |
| 2024-02-27 | 34.56 | $34.51 | — |
| 2024-02-26 | 34.56 | $34.51 | — |
| 2024-02-23 | 34.56 | $34.51 | — |
| 2024-02-22 | 34.57 | $34.51 | — |
| 2024-02-21 | 34.57 | $34.51 | — |
| 2024-02-20 | 34.57 | $34.51 | — |
| 2024-02-16 | 34.58 | $34.51 | — |
| 2024-02-15 | 34.58 | $34.51 | — |
| 2024-02-14 | 34.58 | $34.51 | — |
| 2024-02-13 | 34.59 | $34.51 | — |
| 2024-02-12 | 34.59 | $34.51 | — |
| 2024-02-09 | 34.59 | $34.51 | — |
| 2024-02-08 | 34.59 | $34.51 | — |
| 2024-02-07 | 34.60 | $34.51 | — |
| 2024-02-06 | 34.60 | $34.51 | — |
| 2024-02-05 | 34.60 | $34.51 | — |
| 2024-02-02 | 34.60 | $34.51 | — |
| 2024-02-01 | 34.60 | $34.51 | — |
| 2024-01-31 | 34.59 | $34.51 | — |
| 2024-01-30 | 34.59 | $34.51 | — |
| 2024-01-29 | 34.58 | $34.51 | — |
| 2024-01-26 | 34.58 | $34.51 | — |
| 2024-01-25 | 34.57 | $34.51 | — |
| 2024-01-24 | 34.55 | $34.51 | — |
| 2024-01-23 | 34.54 | $34.51 | — |
| 2024-01-22 | 34.52 | $34.51 | — |
| 2024-01-19 | 34.49 | $34.51 | — |
| 2024-01-18 | 34.46 | $34.51 | — |
| 2024-01-17 | 34.43 | $34.51 | — |
| 2024-01-16 | 34.39 | $34.51 | — |
| 2024-01-12 | 34.33 | $34.51 | — |
| 2024-01-11 | 34.27 | $34.51 | — |
| 2024-01-10 | 34.20 | $34.51 | — |
| 2024-01-09 | 34.12 | $34.51 | — |
| 2024-01-08 | 34.02 | $34.51 | — |
| 2024-01-05 | 33.91 | $34.51 | — |
| 2024-01-04 | 33.77 | $34.51 | — |
| 2024-01-03 | 33.62 | $34.51 | — |
| 2024-01-02 | 33.44 | $34.51 | — |
| 2023-12-29 | 33.24 | $34.51 | — |
| 2023-12-28 | 33.00 | $34.51 | — |
| 2023-12-27 | 32.73 | $34.51 | 1030 |
| 2023-12-26 | 32.41 | $32.83 | — |
| 2023-12-22 | 32.41 | $32.83 | — |
| 2023-12-21 | 32.40 | $32.83 | — |
| 2023-12-20 | 32.40 | $32.83 | — |
| 2023-12-19 | 32.41 | $32.83 | — |
| 2023-12-18 | 32.42 | $32.83 | — |
| 2023-12-15 | 32.44 | $32.83 | — |
| 2023-12-14 | 32.46 | $32.83 | — |
| 2023-12-13 | 32.50 | $32.83 | — |
| 2023-12-12 | 32.55 | $32.83 | — |
| 2023-12-11 | 32.61 | $32.83 | — |
| 2023-12-08 | 32.69 | $32.83 | — |
| 2023-12-07 | 32.79 | $32.83 | — |
| 2023-12-06 | 32.91 | $32.83 | — |
| 2023-12-05 | 33.06 | $32.83 | — |
| 2023-12-04 | 33.23 | $32.83 | — |
| 2023-12-01 | 33.44 | $32.83 | — |
| 2023-11-30 | 33.69 | $32.83 | — |
| 2023-11-29 | 33.99 | $32.83 | — |
| 2023-11-28 | 34.34 | $32.83 | — |
| 2023-11-27 | 34.74 | $32.83 | — |
| 2023-11-24 | 35.22 | $32.83 | — |
| 2023-11-22 | 35.78 | $32.83 | 1030 |
| 2023-11-21 | 36.43 | $36.39 | — |
| 2023-11-20 | 36.43 | $36.39 | — |
| 2023-11-17 | 36.44 | $36.39 | — |
| 2023-11-16 | 36.44 | $36.39 | — |
| 2023-11-15 | 36.45 | $36.39 | — |
| 2023-11-14 | 36.45 | $36.39 | — |
| 2023-11-13 | 36.45 | $36.39 | — |
| 2023-11-10 | 36.46 | $36.39 | — |
| 2023-11-09 | 36.47 | $36.39 | — |
| 2023-11-08 | 36.47 | $36.39 | — |
| 2023-11-07 | 36.48 | $36.39 | — |
| 2023-11-06 | 36.49 | $36.39 | — |
| 2023-11-03 | 36.49 | $36.39 | — |
| 2023-11-02 | 36.50 | $36.39 | — |
| 2023-11-01 | 36.51 | $36.39 | — |
| 2023-10-31 | 36.52 | $36.39 | — |
| 2023-10-30 | 36.53 | $36.39 | — |
| 2023-10-27 | 36.54 | $36.39 | — |
| 2023-10-26 | 36.55 | $36.39 | — |
| 2023-10-25 | 36.56 | $36.39 | — |
| 2023-10-24 | 36.57 | $36.39 | — |
| 2023-10-23 | 36.59 | $36.39 | — |
| 2023-10-20 | 36.60 | $36.39 | — |
| 2023-10-19 | 36.62 | $36.39 | — |
| 2023-10-18 | 36.63 | $36.39 | — |
| 2023-10-17 | 36.65 | $36.39 | — |
| 2023-10-16 | 36.66 | $36.39 | — |
| 2023-10-13 | 36.68 | $36.39 | — |
| 2023-10-12 | 36.70 | $36.39 | — |
| 2023-10-11 | 36.72 | $36.39 | — |
| 2023-10-10 | 36.74 | $36.39 | — |
| 2023-10-09 | 36.76 | $36.39 | — |
| 2023-10-06 | 36.78 | $36.39 | — |
| 2023-10-05 | 36.79 | $36.39 | — |
| 2023-10-04 | 36.81 | $36.39 | — |
| 2023-10-03 | 36.83 | $36.39 | — |
| 2023-10-02 | 36.85 | $36.39 | — |
| 2023-09-29 | 36.87 | $36.39 | — |
| 2023-09-28 | 36.89 | $36.39 | — |
| 2023-09-27 | 36.90 | $36.39 | — |
| 2023-09-26 | 36.91 | $36.39 | — |
| 2023-09-25 | 36.92 | $36.39 | — |
| 2023-09-22 | 36.93 | $36.39 | — |
| 2023-09-21 | 36.93 | $36.39 | — |
| 2023-09-20 | 36.92 | $36.39 | — |
| 2023-09-19 | 36.91 | $36.39 | — |
| 2023-09-18 | 36.89 | $36.39 | — |
| 2023-09-15 | 36.85 | $36.39 | — |
| 2023-09-14 | 36.81 | $36.39 | — |
| 2023-09-13 | 36.75 | $36.39 | — |
| 2023-09-12 | 36.67 | $36.39 | — |
| 2023-09-11 | 36.58 | $36.39 | — |
| 2023-09-08 | 36.46 | $36.39 | — |
| 2023-09-07 | 36.31 | $36.39 | — |
| 2023-09-06 | 36.14 | $36.39 | — |
| 2023-09-05 | 35.92 | $36.39 | — |
| 2023-09-01 | 35.66 | $36.39 | — |
| 2023-08-31 | 35.36 | $36.39 | — |
| 2023-08-30 | 35.00 | $36.39 | — |
| 2023-08-29 | 34.57 | $36.39 | — |
| 2023-08-28 | 34.07 | $36.39 | — |
| 2023-08-25 | 33.48 | $36.39 | — |
| 2023-08-24 | 32.80 | $36.39 | 100 |
| 2023-08-23 | 32.00 | $32.00 | — |
| 2023-08-22 | 32.00 | $32.00 | — |
| 2023-08-21 | 32.00 | $32.00 | — |
| 2023-08-18 | 32.00 | $32.00 | — |
| 2023-08-17 | 32.00 | $32.00 | — |
| 2023-08-16 | 32.00 | $32.00 | — |
| 2023-08-15 | 32.00 | $32.00 | — |
| 2023-08-14 | 32.00 | $32.00 | — |
| 2023-08-11 | 32.00 | $32.00 | — |
| 2023-08-10 | 32.00 | $32.00 | — |
| 2023-08-09 | 32.00 | $32.00 | — |
| 2023-08-08 | 32.00 | $32.00 | — |
| 2023-08-07 | 32.00 | $32.00 | — |
| 2023-08-04 | 32.00 | $32.00 | — |
| 2023-08-03 | 32.00 | $32.00 | — |
| 2023-08-02 | 32.00 | $32.00 | — |
| 2023-08-01 | 32.00 | $32.00 | — |
| 2023-07-31 | 32.00 | $32.00 | — |
| 2023-07-28 | 32.00 | $32.00 | — |
| 2023-07-27 | 32.00 | $32.00 | — |
| 2023-07-26 | 32.00 | $32.00 | — |
| 2023-07-25 | 32.00 | $32.00 | — |
| 2023-07-24 | 32.00 | $32.00 | — |
| 2023-07-21 | 32.00 | $32.00 | — |
| 2023-07-20 | 32.00 | $32.00 | — |
| 2023-07-19 | 32.00 | $32.00 | — |
| 2023-07-18 | 32.00 | $32.00 | — |
| 2023-07-17 | 32.00 | $32.00 | — |
| 2023-07-14 | 32.00 | $32.00 | — |
| 2023-07-13 | 32.00 | $32.00 | — |
| 2023-07-12 | 32.00 | $32.00 | — |
| 2023-07-11 | 32.00 | $32.00 | — |
| 2023-07-10 | 32.00 | $32.00 | — |
| 2023-07-07 | 32.00 | $32.00 | — |
| 2023-07-06 | 32.00 | $32.00 | — |
| 2023-07-05 | 32.00 | $32.00 | — |
| 2023-07-03 | 32.00 | $32.00 | — |
| 2023-06-30 | 32.00 | $32.00 | — |
| 2023-06-29 | 32.00 | $32.00 | — |
| 2023-06-28 | 32.00 | $32.00 | — |
| 2023-06-27 | 32.00 | $32.00 | — |
| 2023-06-26 | 32.00 | $32.00 | — |
| 2023-06-23 | 32.00 | $32.00 | — |
| 2023-06-22 | 32.00 | $32.00 | — |
| 2023-06-21 | 32.00 | $32.00 | — |
| 2023-06-20 | 32.00 | $32.00 | — |
| 2023-06-16 | 32.00 | $32.00 | — |
| 2023-06-15 | 32.00 | $32.00 | — |
| 2023-06-14 | 32.00 | $32.00 | — |
| 2023-06-13 | 32.00 | $32.00 | — |
| 2023-06-12 | 32.00 | $32.00 | — |
| 2023-06-09 | 32.00 | $32.00 | — |
| 2023-06-08 | 32.00 | $32.00 | — |
| 2023-06-07 | 32.00 | $32.00 | — |
| 2023-06-06 | 32.00 | $32.00 | — |
| 2023-06-05 | 32.00 | $32.00 | — |
| 2023-06-02 | 32.00 | $32.00 | — |
| 2023-06-01 | 32.00 | $32.00 | — |
| 2023-05-31 | 32.00 | $32.00 | — |
| 2023-05-30 | 32.00 | $32.00 | — |
| 2023-05-26 | 32.00 | $32.00 | — |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | — |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | — |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | — |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | — |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.00 | $32.00 | — |
| 2023-04-26 | 32.00 | $32.00 | — |
| 2023-04-25 | 32.00 | $32.00 | — |
| 2023-04-24 | 32.00 | $32.00 | — |
| 2023-04-21 | 32.00 | $32.00 | — |
| 2023-04-20 | 32.00 | $32.00 | — |
| 2023-04-19 | 32.00 | $32.00 | — |
| 2023-04-18 | 32.00 | $32.00 | — |
| 2023-04-17 | 32.00 | $32.00 | — |
| 2023-04-14 | 32.00 | $32.00 | — |
| 2023-04-13 | 32.00 | $32.00 | — |
| 2023-04-12 | 32.00 | $32.00 | — |
| 2023-04-11 | 32.00 | $32.00 | — |
| 2023-04-10 | 32.00 | $32.00 | — |
| 2023-04-06 | 32.00 | $32.00 | — |
| 2023-04-05 | 32.00 | $32.00 | — |
| 2023-04-04 | 32.00 | $32.00 | — |
| 2023-04-03 | 32.00 | $32.00 | — |
| 2023-03-31 | 32.00 | $32.00 | — |
| 2023-03-30 | 32.00 | $32.00 | — |
| 2023-03-29 | 32.00 | $32.00 | — |
| 2023-03-28 | 32.00 | $32.00 | — |
| 2023-03-27 | 32.00 | $32.00 | — |
| 2023-03-24 | 32.00 | $32.00 | — |
| 2023-03-23 | 32.00 | $32.00 | — |
| 2023-03-22 | 32.00 | $32.00 | — |
| 2023-03-21 | 32.00 | $32.00 | — |
| 2023-03-20 | 32.00 | $32.00 | — |
| 2023-03-17 | 32.00 | $32.00 | — |
| 2023-03-16 | 32.00 | $32.00 | — |
| 2023-03-15 | 32.00 | $32.00 | — |
| 2023-03-14 | 32.00 | $32.00 | — |
| 2023-03-13 | 32.00 | $32.00 | — |
| 2023-03-10 | 32.00 | $32.00 | — |
| 2023-03-09 | 32.00 | $32.00 | — |
| 2023-03-08 | 32.00 | $32.00 | — |
| 2023-03-07 | 32.00 | $32.00 | — |
| 2023-03-06 | 32.00 | $32.00 | — |
| 2023-03-03 | 32.00 | $32.00 | — |
| 2023-03-02 | 32.00 | $32.00 | — |
| 2023-03-01 | 32.00 | $32.00 | — |
| 2023-02-28 | 32.00 | $32.00 | — |
| 2023-02-27 | 32.00 | $32.00 | — |
| 2023-02-24 | 32.00 | $32.00 | — |
| 2023-02-23 | 32.00 | $32.00 | — |
| 2023-02-22 | 32.00 | $32.00 | — |
| 2023-02-21 | 32.00 | $32.00 | — |
| 2023-02-17 | 32.00 | $32.00 | — |
| 2023-02-16 | 32.00 | $32.00 | — |
| 2023-02-15 | 32.00 | $32.00 | — |
| 2023-02-14 | 32.00 | $32.00 | — |
| 2023-02-13 | 31.99 | $32.00 | — |
| 2023-02-10 | 31.99 | $32.00 | — |
| 2023-02-09 | 31.99 | $32.00 | — |
| 2023-02-08 | 31.99 | $32.00 | — |
| 2023-02-07 | 31.99 | $32.00 | — |
| 2023-02-06 | 31.99 | $32.00 | — |
| 2023-02-03 | 31.99 | $32.00 | — |
| 2023-02-02 | 31.99 | $32.00 | — |
| 2023-02-01 | 31.99 | $32.00 | — |
| 2023-01-31 | 31.99 | $32.00 | — |
| 2023-01-30 | 31.99 | $32.00 | — |
| 2023-01-27 | 31.99 | $32.00 | — |
| 2023-01-26 | 31.99 | $32.00 | — |
| 2023-01-25 | 31.98 | $32.00 | — |
| 2023-01-24 | 31.98 | $32.00 | — |
| 2023-01-23 | 31.98 | $32.00 | — |
| 2023-01-20 | 31.98 | $32.00 | — |
| 2023-01-19 | 31.98 | $32.00 | — |
| 2023-01-18 | 31.98 | $32.00 | — |
| 2023-01-17 | 31.98 | $32.00 | — |
| 2023-01-13 | 31.97 | $32.00 | — |
| 2023-01-12 | 31.97 | $32.00 | — |
| 2023-01-11 | 31.97 | $32.00 | — |
| 2023-01-10 | 31.97 | $32.00 | — |
| 2023-01-09 | 31.96 | $32.00 | — |
| 2023-01-06 | 31.96 | $32.00 | — |
| 2023-01-05 | 31.96 | $32.00 | — |
| 2023-01-04 | 31.96 | $32.00 | — |
| 2023-01-03 | 31.95 | $32.00 | — |
| 2022-12-30 | 31.95 | $32.00 | — |
| 2022-12-29 | 31.95 | $32.00 | — |
| 2022-12-28 | 31.94 | $32.00 | — |
| 2022-12-27 | 31.94 | $32.00 | — |
| 2022-12-23 | 31.93 | $32.00 | — |
| 2022-12-22 | 31.93 | $32.00 | — |
| 2022-12-21 | 31.92 | $32.00 | — |
| 2022-12-20 | 31.92 | $32.00 | — |
| 2022-12-19 | 31.91 | $32.00 | — |
| 2022-12-16 | 31.91 | $32.00 | — |
| 2022-12-15 | 31.90 | $32.00 | — |
| 2022-12-14 | 31.90 | $32.00 | — |
| 2022-12-13 | 31.89 | $32.00 | — |
| 2022-12-12 | 31.89 | $32.00 | — |
| 2022-12-09 | 31.88 | $32.00 | — |
| 2022-12-08 | 31.88 | $32.00 | — |
| 2022-12-07 | 31.87 | $32.00 | — |
| 2022-12-06 | 31.87 | $32.00 | — |
| 2022-12-05 | 31.86 | $32.00 | — |
| 2022-12-02 | 31.86 | $32.00 | — |
| 2022-12-01 | 31.86 | $32.00 | — |
| 2022-11-30 | 31.86 | $32.00 | — |
| 2022-11-29 | 31.86 | $32.00 | — |
| 2022-11-28 | 31.86 | $32.00 | — |
| 2022-11-25 | 31.86 | $32.00 | — |
| 2022-11-23 | 31.86 | $32.00 | — |
| 2022-11-22 | 31.87 | $32.00 | — |
| 2022-11-21 | 31.88 | $32.00 | — |
| 2022-11-18 | 31.89 | $32.00 | — |
| 2022-11-17 | 31.91 | $32.00 | — |
| 2022-11-16 | 31.94 | $32.00 | — |
| 2022-11-15 | 31.96 | $32.00 | — |
| 2022-11-14 | 32.00 | $32.00 | — |
| 2022-11-11 | 32.04 | $32.00 | — |
| 2022-11-10 | 32.10 | $32.00 | — |
| 2022-11-09 | 32.16 | $32.00 | — |
| 2022-11-08 | 32.23 | $32.00 | — |
| 2022-11-07 | 32.32 | $32.00 | — |
| 2022-11-04 | 32.43 | $32.00 | — |
| 2022-11-03 | 32.55 | $32.00 | — |
| 2022-11-02 | 32.70 | $32.00 | — |
| 2022-11-01 | 32.87 | $32.00 | — |
| 2022-10-31 | 33.07 | $32.00 | — |
| 2022-10-28 | 33.30 | $32.00 | — |
| 2022-10-27 | 33.56 | $32.00 | — |
| 2022-10-26 | 33.87 | $32.00 | — |
| 2022-10-25 | 34.23 | $32.00 | — |
| 2022-10-24 | 34.64 | $32.00 | — |
| 2022-10-21 | 35.11 | $32.00 | — |
| 2022-10-20 | 35.65 | $32.00 | — |
| 2022-10-19 | 36.28 | $32.00 | — |
| 2022-10-18 | 36.99 | $32.00 | — |
| 2022-10-17 | 37.80 | $64.00 | 2 |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 32.00 | $32.00 | — |
| 2022-10-12 | 32.00 | $32.00 | — |
| 2022-10-11 | 32.00 | $32.00 | — |
| 2022-10-10 | 32.00 | $32.00 | — |
| 2022-10-07 | 32.00 | $32.00 | — |
| 2022-10-06 | 32.00 | $32.00 | — |
| 2022-10-05 | 32.00 | $32.00 | — |
| 2022-10-04 | 32.00 | $32.00 | — |
| 2022-10-03 | 32.00 | $32.00 | — |
| 2022-09-30 | 32.00 | $32.00 | — |
| 2022-09-29 | 32.00 | $32.00 | — |
| 2022-09-28 | 32.00 | $32.00 | — |
| 2022-09-27 | 32.00 | $32.00 | — |
| 2022-09-26 | 32.00 | $32.00 | — |
| 2022-09-23 | 32.00 | $32.00 | — |
| 2022-09-22 | 32.00 | $32.00 | — |
| 2022-09-21 | 32.00 | $32.00 | — |
| 2022-09-20 | 32.00 | $32.00 | — |
| 2022-09-19 | 32.00 | $32.00 | — |
| 2022-09-16 | 32.00 | $32.00 | — |
| 2022-09-15 | 32.00 | $32.00 | — |
| 2022-09-14 | 32.00 | $32.00 | — |
| 2022-09-13 | 31.99 | $32.00 | — |
| 2022-09-12 | 31.99 | $32.00 | — |
| 2022-09-09 | 31.99 | $32.00 | — |
| 2022-09-08 | 31.99 | $32.00 | — |
| 2022-09-07 | 31.99 | $32.00 | — |
| 2022-09-06 | 31.99 | $32.00 | — |
| 2022-09-02 | 31.99 | $32.00 | — |
| 2022-09-01 | 31.99 | $32.00 | — |
| 2022-08-31 | 31.99 | $32.00 | — |
| 2022-08-30 | 31.99 | $32.00 | — |
| 2022-08-29 | 31.99 | $32.00 | — |
| 2022-08-26 | 31.99 | $32.00 | — |
| 2022-08-25 | 31.98 | $32.00 | — |
| 2022-08-24 | 31.98 | $32.00 | — |
| 2022-08-23 | 31.98 | $32.00 | — |
| 2022-08-22 | 31.98 | $32.00 | — |
| 2022-08-19 | 31.98 | $32.00 | — |
| 2022-08-18 | 31.98 | $32.00 | — |
| 2022-08-17 | 31.97 | $32.00 | — |
| 2022-08-16 | 31.97 | $32.00 | — |
| 2022-08-15 | 31.97 | $32.00 | — |
| 2022-08-12 | 31.97 | $32.00 | — |
| 2022-08-11 | 31.96 | $32.00 | — |
| 2022-08-10 | 31.96 | $32.00 | — |
| 2022-08-09 | 31.96 | $32.00 | — |
| 2022-08-08 | 31.95 | $32.00 | — |
| 2022-08-05 | 31.95 | $32.00 | — |
| 2022-08-04 | 31.95 | $32.00 | — |
| 2022-08-03 | 31.94 | $32.00 | — |
| 2022-08-02 | 31.94 | $32.00 | — |
| 2022-08-01 | 31.93 | $32.00 | — |
| 2022-07-29 | 31.92 | $32.00 | — |
| 2022-07-28 | 31.92 | $32.00 | — |
| 2022-07-27 | 31.91 | $32.00 | — |
| 2022-07-26 | 31.90 | $32.00 | — |
| 2022-07-25 | 31.89 | $32.00 | — |
| 2022-07-22 | 31.88 | $32.00 | — |
| 2022-07-21 | 31.87 | $32.00 | — |
| 2022-07-20 | 31.86 | $32.00 | — |
| 2022-07-19 | 31.85 | $32.00 | — |
| 2022-07-18 | 31.84 | $32.00 | — |
| 2022-07-15 | 31.83 | $32.00 | — |
| 2022-07-14 | 31.81 | $32.00 | — |
| 2022-07-13 | 31.80 | $32.00 | — |
| 2022-07-12 | 31.78 | $32.00 | — |
| 2022-07-11 | 31.76 | $32.00 | — |
| 2022-07-08 | 31.74 | $32.00 | — |
| 2022-07-07 | 31.72 | $32.00 | — |
| 2022-07-06 | 31.70 | $32.00 | — |
| 2022-07-05 | 31.68 | $32.00 | — |
| 2022-07-01 | 31.65 | $32.00 | — |
| 2022-06-30 | 31.62 | $32.00 | — |
| 2022-06-29 | 31.59 | $32.00 | — |
| 2022-06-28 | 31.56 | $32.00 | — |
| 2022-06-27 | 31.53 | $32.00 | — |
| 2022-06-24 | 31.49 | $32.00 | — |
| 2022-06-23 | 31.46 | $32.00 | — |
| 2022-06-22 | 31.42 | $32.00 | — |
| 2022-06-21 | 31.37 | $32.00 | — |
| 2022-06-17 | 31.33 | $32.00 | — |
| 2022-06-16 | 31.28 | $32.00 | — |
| 2022-06-15 | 31.23 | $32.00 | — |
| 2022-06-14 | 31.18 | $32.00 | — |
| 2022-06-13 | 31.13 | $32.00 | — |
| 2022-06-10 | 31.07 | $32.00 | — |
| 2022-06-09 | 31.01 | $32.00 | — |
| 2022-06-08 | 30.95 | $32.00 | — |
| 2022-06-07 | 30.88 | $32.00 | — |
| 2022-06-06 | 30.82 | $32.00 | — |
| 2022-06-03 | 30.75 | $32.00 | — |
| 2022-06-02 | 30.69 | $32.00 | — |
| 2022-06-01 | 30.62 | $32.00 | — |
| 2022-05-31 | 30.55 | $32.00 | — |
| 2022-05-27 | 30.48 | $32.00 | — |
| 2022-05-26 | 30.42 | $32.00 | — |
| 2022-05-25 | 30.36 | $32.00 | — |
| 2022-05-24 | 30.30 | $32.00 | — |
| 2022-05-23 | 30.25 | $32.00 | — |
| 2022-05-20 | 30.21 | $32.00 | — |
| 2022-05-19 | 30.18 | $32.00 | — |
| 2022-05-18 | 30.16 | $32.00 | — |
| 2022-05-17 | 30.16 | $32.00 | — |
| 2022-05-16 | 30.18 | $32.00 | — |
| 2022-05-13 | 30.22 | $32.00 | — |
| 2022-05-12 | 30.30 | $32.00 | — |
| 2022-05-11 | 30.40 | $32.00 | — |
| 2022-05-10 | 30.55 | $32.00 | — |
| 2022-05-09 | 30.75 | $32.00 | — |
| 2022-05-06 | 31.01 | $32.00 | — |
| 2022-05-05 | 31.33 | $32.00 | — |
| 2022-05-04 | 31.73 | $32.00 | — |
| 2022-05-03 | 32.23 | $32.00 | — |
| 2022-05-02 | 32.83 | $32.00 | — |
| 2022-04-29 | 33.56 | $32.00 | — |
| 2022-04-28 | 34.43 | $32.00 | — |
| 2022-04-27 | 35.46 | $32.00 | — |
| 2022-04-26 | 36.69 | $32.00 | — |
| 2022-04-25 | 38.14 | $32.00 | — |
| 2022-04-22 | 39.84 | $32.00 | — |
| 2022-04-21 | 41.83 | $32.00 | — |
| 2022-04-20 | 44.15 | $32.00 | — |
| 2022-04-19 | 46.85 | $32.00 | — |
| 2022-04-18 | 49.99 | $64.00 | 1000 |
| 2022-04-14 | 46.88 | $46.88 | — |
| 2022-04-13 | 46.88 | $46.88 | — |
| 2022-04-12 | 46.88 | $46.88 | — |
| 2022-04-11 | 46.88 | $46.88 | — |
| 2022-04-08 | 46.88 | $46.88 | — |
| 2022-04-07 | 46.88 | $46.88 | — |
| 2022-04-06 | 46.88 | $46.88 | — |
| 2022-04-05 | 46.88 | $46.88 | — |
| 2022-04-04 | 46.88 | $46.88 | — |
| 2022-04-01 | 46.88 | $46.88 | — |
| 2022-03-31 | 46.88 | $46.88 | — |
| 2022-03-30 | 46.88 | $46.88 | — |
| 2022-03-29 | 46.88 | $46.88 | — |
| 2022-03-28 | 46.88 | $46.88 | — |
| 2022-03-25 | 46.88 | $46.88 | — |
| 2022-03-24 | 46.88 | $46.88 | — |
| 2022-03-23 | 46.88 | $46.88 | — |
| 2022-03-22 | 46.88 | $46.88 | — |
| 2022-03-21 | 46.88 | $46.88 | — |
| 2022-03-18 | 46.88 | $46.88 | — |
| 2022-03-17 | 46.88 | $46.88 | — |
| 2022-03-16 | 46.88 | $46.88 | — |
| 2022-03-15 | 46.88 | $46.88 | — |
| 2022-03-14 | 46.88 | $46.88 | — |
| 2022-03-11 | 46.88 | $46.88 | — |
| 2022-03-10 | 46.88 | $46.88 | — |
| 2022-03-09 | 46.88 | $46.88 | — |
| 2022-03-08 | 46.88 | $46.88 | — |
| 2022-03-07 | 46.88 | $46.88 | — |
| 2022-03-04 | 46.88 | $46.88 | — |
| 2022-03-03 | 46.88 | $46.88 | — |
| 2022-03-02 | 46.88 | $46.88 | — |
| 2022-03-01 | 46.88 | $46.88 | — |
| 2022-02-28 | 46.88 | $46.88 | — |
| 2022-02-25 | 46.88 | $46.88 | — |
| 2022-02-24 | 46.88 | $46.88 | — |
| 2022-02-23 | 46.88 | $46.88 | — |
| 2022-02-22 | 46.88 | $46.88 | — |
| 2022-02-18 | 46.88 | $46.88 | — |
| 2022-02-17 | 46.88 | $46.88 | — |
| 2022-02-16 | 46.88 | $46.88 | — |
| 2022-02-15 | 46.88 | $46.88 | — |
| 2022-02-14 | 46.88 | $46.88 | — |
| 2022-02-11 | 46.88 | $46.88 | — |
| 2022-02-10 | 46.88 | $46.88 | — |
| 2022-02-09 | 46.88 | $46.88 | — |
| 2022-02-08 | 46.88 | $46.88 | — |
| 2022-02-07 | 46.88 | $46.88 | — |
| 2022-02-04 | 46.88 | $46.88 | — |
| 2022-02-03 | 46.88 | $46.88 | — |
| 2022-02-02 | 46.88 | $46.88 | — |
| 2022-02-01 | 46.88 | $46.88 | — |
| 2022-01-31 | 46.88 | $46.88 | — |
| 2022-01-28 | 46.88 | $46.88 | — |
| 2022-01-27 | 46.88 | $46.88 | — |
| 2022-01-26 | 46.88 | $46.88 | — |
| 2022-01-25 | 46.88 | $46.88 | — |
| 2022-01-24 | 46.88 | $46.88 | — |
| 2022-01-21 | 46.88 | $46.88 | — |
| 2022-01-20 | 46.88 | $46.88 | — |
| 2022-01-19 | 46.88 | $46.88 | — |
| 2022-01-18 | 46.88 | $46.88 | — |
| 2022-01-14 | 46.88 | $46.88 | — |
| 2022-01-13 | 46.88 | $46.88 | — |
| 2022-01-12 | 46.88 | $46.88 | — |
| 2022-01-11 | 46.88 | $46.88 | — |
| 2022-01-10 | 46.88 | $46.88 | — |
| 2022-01-07 | 46.88 | $46.88 | — |
| 2022-01-06 | 46.88 | $46.88 | — |
| 2022-01-05 | 46.88 | $46.88 | — |
| 2022-01-04 | 46.88 | $46.88 | — |
| 2022-01-03 | 46.88 | $46.88 | — |
| 2021-12-31 | 46.88 | $46.88 | — |
| 2021-12-30 | 46.88 | $46.88 | — |
| 2021-12-29 | 46.88 | $46.88 | — |
| 2021-12-28 | 46.88 | $46.88 | — |
| 2021-12-27 | 46.88 | $46.88 | — |
| 2021-12-23 | 46.88 | $46.88 | — |
| 2021-12-22 | 46.88 | $46.88 | — |
| 2021-12-21 | 46.88 | $46.88 | — |
| 2021-12-20 | 46.88 | $46.88 | — |
| 2021-12-17 | 46.88 | $46.88 | — |
| 2021-12-16 | 46.88 | $46.88 | — |
| 2021-12-15 | 46.88 | $46.88 | — |
| 2021-12-14 | 46.88 | $46.88 | — |
| 2021-12-13 | 46.88 | $46.88 | — |
| 2021-12-10 | 46.88 | $46.88 | — |
| 2021-12-09 | 46.88 | $46.88 | — |
| 2021-12-08 | 46.88 | $46.88 | — |
| 2021-12-07 | 46.88 | $46.88 | — |
| 2021-12-06 | 46.88 | $46.88 | — |
| 2021-12-03 | 46.88 | $46.88 | — |
| 2021-12-02 | 46.88 | $46.88 | — |
| 2021-12-01 | 46.88 | $46.88 | — |
| 2021-11-30 | 46.88 | $46.88 | — |
| 2021-11-29 | 46.88 | $46.88 | — |
| 2021-11-26 | 46.88 | $46.88 | — |
| 2021-11-24 | 46.88 | $46.88 | — |
| 2021-11-23 | 46.88 | $46.88 | — |
| 2021-11-22 | 46.88 | $46.88 | — |
| 2021-11-19 | 46.88 | $46.88 | — |
| 2021-11-18 | 46.88 | $46.88 | — |
| 2021-11-17 | 46.88 | $46.88 | — |
| 2021-11-16 | 46.88 | $46.88 | — |
| 2021-11-15 | 46.88 | $46.88 | — |
| 2021-11-12 | 46.88 | $46.88 | — |
| 2021-11-11 | 46.88 | $46.88 | — |
| 2021-11-10 | 46.88 | $46.88 | — |
| 2021-11-09 | 46.88 | $46.88 | — |
| 2021-11-08 | 46.88 | $46.88 | — |
| 2021-11-05 | 46.88 | $46.88 | — |
| 2021-11-04 | 46.88 | $46.88 | — |
| 2021-11-03 | 46.88 | $46.88 | — |
| 2021-11-02 | 46.88 | $46.88 | — |
| 2021-11-01 | 46.88 | $46.88 | — |
| 2021-10-29 | 46.88 | $46.88 | — |
| 2021-10-28 | 46.88 | $46.88 | — |
| 2021-10-27 | 46.88 | $46.88 | — |
| 2021-10-26 | 46.88 | $46.88 | — |
| 2021-10-25 | 46.88 | $46.88 | — |
| 2021-10-22 | 46.88 | $46.88 | — |
| 2021-10-21 | 46.88 | $46.88 | — |
| 2021-10-20 | 46.88 | $46.88 | — |
| 2021-10-19 | 46.88 | $46.88 | — |
| 2021-10-18 | 46.88 | $46.88 | — |
| 2021-10-15 | 46.88 | $46.88 | — |
| 2021-10-14 | 46.88 | $46.88 | — |
| 2021-10-13 | 46.88 | $46.88 | — |
| 2021-10-12 | 46.88 | $46.88 | — |
| 2021-10-11 | 46.88 | $46.88 | — |
| 2021-10-08 | 46.88 | $46.88 | — |
| 2021-10-07 | 46.88 | $46.88 | — |
| 2021-10-06 | 46.88 | $46.88 | — |
| 2021-10-05 | 46.88 | $46.88 | — |
| 2021-10-04 | 46.88 | $46.88 | — |
| 2021-10-01 | 46.88 | $46.88 | — |
| 2021-09-30 | 46.88 | $46.88 | — |
| 2021-09-29 | 46.88 | $46.88 | — |
| 2021-09-28 | 46.88 | $46.88 | — |
| 2021-09-27 | 46.88 | $46.88 | — |
| 2021-09-24 | 46.88 | $46.88 | — |
| 2021-09-23 | 46.88 | $46.88 | — |
| 2021-09-22 | 46.88 | $46.88 | — |
| 2021-09-21 | 46.88 | $46.88 | — |
| 2021-09-20 | 46.88 | $46.88 | — |
| 2021-09-17 | 46.88 | $46.88 | — |
| 2021-09-16 | 46.88 | $46.88 | — |
| 2021-09-15 | 46.88 | $46.88 | — |
| 2021-09-14 | 46.88 | $46.88 | — |
| 2021-09-13 | 46.88 | $46.88 | — |
| 2021-09-10 | 46.88 | $46.88 | — |
| 2021-09-09 | 46.88 | $46.88 | — |
| 2021-09-08 | 46.88 | $46.88 | — |
| 2021-09-07 | 46.88 | $46.88 | — |
| 2021-09-03 | 46.88 | $46.88 | — |
| 2021-09-02 | 46.88 | $46.88 | — |
| 2021-09-01 | 46.88 | $46.88 | — |
| 2021-08-31 | 46.88 | $46.88 | — |
| 2021-08-30 | 46.88 | $46.88 | — |
| 2021-08-27 | 46.88 | $46.88 | — |
| 2021-08-26 | 46.88 | $46.88 | — |
| 2021-08-25 | 46.88 | $46.88 | — |
| 2021-08-24 | 46.88 | $46.88 | — |
| 2021-08-23 | 46.88 | $46.88 | — |
| 2021-08-20 | 46.88 | $46.88 | — |
| 2021-08-19 | 46.88 | $46.88 | — |
| 2021-08-18 | 46.88 | $46.88 | — |
| 2021-08-17 | 46.88 | $46.88 | — |
| 2021-08-16 | 46.88 | $46.88 | — |
| 2021-08-13 | 46.88 | $46.88 | — |
| 2021-08-12 | 46.88 | $46.88 | — |
| 2021-08-11 | 46.88 | $46.88 | — |
| 2021-08-10 | 46.88 | $46.88 | — |
| 2021-08-09 | 46.88 | $46.88 | — |
| 2021-08-06 | 46.88 | $46.88 | — |
| 2021-08-05 | 46.88 | $46.88 | — |
| 2021-08-04 | 46.88 | $46.88 | — |
| 2021-08-03 | 46.88 | $46.88 | — |
| 2021-08-02 | 46.88 | $46.88 | — |
| 2021-07-30 | 46.88 | $46.88 | — |
| 2021-07-29 | 46.88 | $46.88 | — |
| 2021-07-28 | 46.88 | $46.88 | — |
| 2021-07-27 | 46.88 | $46.88 | — |
| 2021-07-26 | 46.88 | $46.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.00
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.30
Average
35.19
Maximum
51.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.00 | $33.13 | 100 |
| 2026-07-17 | 33.01 | $33.13 | 100 |
| 2026-07-16 | 33.03 | $33.13 | — |
| 2026-07-15 | 33.05 | $33.13 | — |
| 2026-07-14 | 33.08 | $33.13 | 100 |
| 2026-07-13 | 33.12 | $33.13 | 100 |
| 2026-07-10 | 33.17 | $33.13 | 100 |
| 2026-07-09 | 33.23 | $33.13 | 100 |
| 2026-07-08 | 33.31 | $33.13 | — |
| 2026-07-07 | 33.40 | $33.13 | — |
| 2026-07-06 | 33.52 | $33.13 | 100 |
| 2026-07-02 | 33.66 | $33.13 | 100 |
| 2026-07-01 | 33.84 | $33.13 | 100 |
| 2026-06-30 | 34.04 | $33.13 | 100 |
| 2026-06-29 | 34.29 | $33.13 | 100 |
| 2026-06-26 | 34.59 | $33.13 | 100 |
| 2026-06-25 | 34.93 | $33.13 | 100 |
| 2026-06-24 | 35.35 | $33.13 | 857 |
| 2026-06-23 | 35.84 | $35.24 | 100 |
| 2026-06-22 | 35.74 | $35.24 | 100 |
| 2026-06-18 | 35.61 | $35.24 | 100 |
| 2026-06-17 | 35.43 | $35.24 | 100 |
| 2026-06-16 | 35.18 | $35.24 | 100 |
| 2026-06-15 | 34.87 | $35.24 | 100 |
| 2026-06-12 | 34.46 | $35.24 | 100 |
| 2026-06-11 | 33.95 | $35.24 | 100 |
| 2026-06-10 | 33.31 | $35.24 | 100 |
| 2026-06-09 | 32.53 | $35.24 | 1000 |
| 2026-06-08 | 31.57 | $31.56 | — |
| 2026-06-05 | 31.56 | $31.56 | 1030 |
| 2026-06-04 | 31.55 | $31.56 | 1030 |
| 2026-06-03 | 31.53 | $31.56 | 1030 |
| 2026-06-02 | 31.52 | $31.56 | 1030 |
| 2026-06-01 | 31.51 | $31.56 | 1030 |
| 2026-05-29 | 31.49 | $31.56 | 1030 |
| 2026-05-28 | 31.47 | $31.56 | 1030 |
| 2026-05-27 | 31.45 | $31.56 | 1030 |
| 2026-05-26 | 31.43 | $31.56 | — |
| 2026-05-22 | 31.41 | $31.56 | 1030 |
| 2026-05-21 | 31.39 | $31.56 | 1030 |
| 2026-05-20 | 31.36 | $31.56 | 1030 |
| 2026-05-19 | 31.33 | $31.56 | 1030 |
| 2026-05-18 | 31.31 | $31.56 | 1030 |
| 2026-05-15 | 31.28 | $31.56 | — |
| 2026-05-14 | 31.25 | $31.56 | 1030 |
| 2026-05-13 | 31.23 | $31.56 | 1030 |
| 2026-05-12 | 31.20 | $31.56 | 1030 |
| 2026-05-11 | 31.18 | $31.56 | 1030 |
| 2026-05-08 | 31.17 | $31.56 | 1030 |
| 2026-05-07 | 31.15 | $31.56 | — |
| 2026-05-06 | 31.15 | $31.56 | 1030 |
| 2026-05-05 | 31.16 | $31.56 | 1030 |
| 2026-05-04 | 31.17 | $31.56 | 1030 |
| 2026-05-01 | 31.21 | $31.56 | 1030 |
| 2026-04-30 | 31.26 | $31.56 | 1030 |
| 2026-04-29 | 31.34 | $31.56 | 1030 |
| 2026-04-28 | 31.45 | $31.56 | 1030 |
| 2026-04-27 | 31.60 | $31.56 | 1030 |
| 2026-04-24 | 31.79 | $31.56 | 1030 |
| 2026-04-23 | 32.04 | $31.56 | 1030 |
| 2026-04-22 | 32.35 | $31.56 | 1030 |
| 2026-04-21 | 32.73 | $31.60 | 1030 |
| 2026-04-20 | 33.20 | $33.19 | — |
| 2026-04-17 | 33.27 | $33.19 | 1030 |
| 2026-04-16 | 33.35 | $33.19 | 1030 |
| 2026-04-15 | 33.47 | $33.19 | 1030 |
| 2026-04-14 | 33.60 | $33.19 | 1030 |
| 2026-04-13 | 33.78 | $33.19 | 1030 |
| 2026-04-10 | 33.99 | $34.00 | 1030 |
| 2026-04-09 | 33.99 | $34.00 | 1030 |
| 2026-04-08 | 33.99 | $34.00 | 1030 |
| 2026-04-07 | 33.99 | $34.00 | 1030 |
| 2026-04-06 | 33.99 | $34.00 | 1030 |
| 2026-04-02 | 33.99 | $34.00 | 1030 |
| 2026-04-01 | 33.99 | $34.00 | 1030 |
| 2026-03-31 | 33.99 | $34.00 | 1030 |
| 2026-03-30 | 33.99 | $34.00 | 1030 |
| 2026-03-27 | 34.00 | $34.00 | 1030 |
| 2026-03-26 | 34.00 | $34.00 | 1030 |
| 2026-03-25 | 34.00 | $34.00 | 1030 |
| 2026-03-24 | 34.00 | $34.00 | 1030 |
| 2026-03-23 | 34.01 | $34.00 | 1030 |
| 2026-03-20 | 34.01 | $34.00 | 1030 |
| 2026-03-19 | 34.01 | $34.00 | 1030 |
| 2026-03-18 | 34.02 | $34.00 | 1030 |
| 2026-03-17 | 34.02 | $34.00 | 1030 |
| 2026-03-16 | 34.03 | $34.00 | — |
| 2026-03-13 | 34.03 | $34.00 | 1030 |
| 2026-03-12 | 34.04 | $34.00 | 1030 |
| 2026-03-11 | 34.05 | $34.00 | 1030 |
| 2026-03-10 | 34.05 | $34.00 | 1030 |
| 2026-03-09 | 34.06 | $34.00 | 1030 |
| 2026-03-06 | 34.06 | $34.00 | 1030 |
| 2026-03-05 | 34.07 | $34.00 | 1030 |
| 2026-03-04 | 34.08 | $34.00 | 1030 |
| 2026-03-03 | 34.08 | $34.00 | 1030 |
| 2026-03-02 | 34.09 | $34.00 | 1030 |
| 2026-02-27 | 34.09 | $34.00 | 1030 |
| 2026-02-26 | 34.09 | $34.00 | 1030 |
| 2026-02-25 | 34.09 | $34.00 | 1030 |
| 2026-02-24 | 34.09 | $34.00 | 1030 |
| 2026-02-23 | 34.08 | $34.00 | 1030 |
| 2026-02-20 | 34.07 | $34.00 | — |
| 2026-02-19 | 34.05 | $34.00 | — |
| 2026-02-18 | 34.03 | $34.00 | — |
| 2026-02-17 | 33.99 | $34.00 | — |
| 2026-02-13 | 33.95 | $34.00 | — |
| 2026-02-12 | 33.89 | $34.00 | — |
| 2026-02-11 | 33.82 | $34.00 | — |
| 2026-02-10 | 33.73 | $34.00 | — |
| 2026-02-09 | 33.62 | $34.00 | 100 |
| 2026-02-06 | 33.49 | $33.46 | — |
| 2026-02-05 | 33.49 | $33.46 | 1030 |
| 2026-02-04 | 33.49 | $33.46 | 1030 |
| 2026-02-03 | 33.50 | $33.46 | 1030 |
| 2026-02-02 | 33.50 | $33.46 | — |
| 2026-01-30 | 33.51 | $33.46 | — |
| 2026-01-29 | 33.51 | $33.46 | 1030 |
| 2026-01-28 | 33.51 | $33.46 | 1030 |
| 2026-01-27 | 33.52 | $33.46 | 1030 |
| 2026-01-26 | 33.52 | $33.46 | 1030 |
| 2026-01-23 | 33.52 | $33.46 | 1030 |
| 2026-01-22 | 33.52 | $33.46 | 1030 |
| 2026-01-21 | 33.52 | $33.46 | 1030 |
| 2026-01-20 | 33.52 | $33.46 | 1030 |
| 2026-01-16 | 33.51 | $33.46 | 1030 |
| 2026-01-15 | 33.50 | $33.46 | 1030 |
| 2026-01-14 | 33.49 | $33.46 | 1030 |
| 2026-01-13 | 33.47 | $33.46 | 1030 |
| 2026-01-12 | 33.45 | $33.46 | 1030 |
| 2026-01-09 | 33.42 | $33.46 | 1030 |
| 2026-01-08 | 33.38 | $33.46 | 1030 |
| 2026-01-07 | 33.33 | $33.46 | 1030 |
| 2026-01-06 | 33.27 | $33.46 | — |
| 2026-01-05 | 33.20 | $33.46 | 3900 |
| 2026-01-02 | 33.10 | $33.10 | 1030 |
| 2025-12-31 | 33.11 | $33.10 | 1030 |
| 2025-12-30 | 33.11 | $33.10 | 1030 |
| 2025-12-29 | 33.11 | $33.10 | 1030 |
| 2025-12-26 | 33.11 | $33.10 | 1030 |
| 2025-12-24 | 33.11 | $33.10 | — |
| 2025-12-23 | 33.11 | $33.10 | 1030 |
| 2025-12-22 | 33.11 | $33.10 | 1030 |
| 2025-12-19 | 33.11 | $33.10 | 1030 |
| 2025-12-18 | 33.11 | $33.10 | 1030 |
| 2025-12-17 | 33.12 | $33.10 | 1030 |
| 2025-12-16 | 33.12 | $33.10 | 1030 |
| 2025-12-15 | 33.12 | $33.10 | — |
| 2025-12-12 | 33.12 | $33.10 | — |
| 2025-12-11 | 33.12 | $33.10 | — |
| 2025-12-10 | 33.12 | $33.10 | 1030 |
| 2025-12-09 | 33.12 | $33.10 | 1030 |
| 2025-12-08 | 33.11 | $33.10 | 1030 |
| 2025-12-05 | 33.11 | $33.10 | 1030 |
| 2025-12-04 | 33.11 | $33.10 | 1030 |
| 2025-12-03 | 33.10 | $33.10 | 1030 |
| 2025-12-02 | 33.10 | $33.10 | 1030 |
| 2025-12-01 | 33.09 | $33.10 | 1030 |
| 2025-11-28 | 33.08 | $33.10 | 1030 |
| 2025-11-26 | 33.06 | $33.10 | 1030 |
| 2025-11-25 | 33.05 | $33.10 | — |
| 2025-11-24 | 33.03 | $33.10 | 1030 |
| 2025-11-21 | 33.00 | $33.00 | 1030 |
| 2025-11-20 | 33.00 | $33.00 | 1030 |
| 2025-11-19 | 33.00 | $33.00 | 1030 |
| 2025-11-18 | 33.00 | $33.00 | 1030 |
| 2025-11-17 | 33.00 | $33.00 | 1030 |
| 2025-11-14 | 33.00 | $33.00 | 1030 |
| 2025-11-13 | 33.00 | $33.00 | 1030 |
| 2025-11-12 | 33.00 | $33.00 | 1030 |
| 2025-11-11 | 33.00 | $33.00 | 1030 |
| 2025-11-10 | 33.00 | $33.00 | 1030 |
| 2025-11-07 | 33.00 | $33.00 | 1030 |
| 2025-11-06 | 33.00 | $33.00 | 1030 |
| 2025-11-05 | 33.00 | $33.00 | 1030 |
| 2025-11-04 | 33.00 | $33.00 | 1030 |
| 2025-11-03 | 33.00 | $33.00 | 1030 |
| 2025-10-31 | 33.00 | $33.00 | 1030 |
| 2025-10-30 | 33.00 | $33.00 | 1030 |
| 2025-10-29 | 33.00 | $33.00 | 1030 |
| 2025-10-28 | 33.00 | $33.00 | — |
| 2025-10-27 | 33.00 | $33.00 | — |
| 2025-10-24 | 33.00 | $33.00 | — |
| 2025-10-23 | 33.00 | $33.00 | — |
| 2025-10-22 | 33.00 | $33.00 | — |
| 2025-10-21 | 33.00 | $33.00 | — |
| 2025-10-20 | 33.00 | $33.00 | — |
| 2025-10-17 | 33.00 | $33.00 | — |
| 2025-10-16 | 33.00 | $33.00 | — |
| 2025-10-15 | 33.00 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.00 | $33.00 | — |
| 2025-10-09 | 33.00 | $33.00 | — |
| 2025-10-08 | 33.00 | $33.00 | — |
| 2025-10-07 | 33.00 | $33.00 | — |
| 2025-10-06 | 33.00 | $33.00 | — |
| 2025-10-03 | 33.00 | $33.00 | — |
| 2025-10-02 | 33.00 | $33.00 | — |
| 2025-10-01 | 33.00 | $33.00 | — |
| 2025-09-30 | 33.00 | $33.00 | — |
| 2025-09-29 | 33.00 | $33.00 | — |
| 2025-09-26 | 33.00 | $33.00 | — |
| 2025-09-25 | 33.00 | $33.00 | — |
| 2025-09-24 | 33.00 | $33.00 | — |
| 2025-09-23 | 33.00 | $33.00 | 1030 |
| 2025-09-22 | 33.00 | $33.00 | — |
| 2025-09-19 | 33.00 | $33.00 | — |
| 2025-09-18 | 33.00 | $33.00 | — |
| 2025-09-17 | 33.00 | $33.00 | — |
| 2025-09-16 | 33.00 | $33.00 | — |
| 2025-09-15 | 33.00 | $33.00 | 1030 |
| 2025-09-12 | 33.00 | $33.00 | — |
| 2025-09-11 | 33.00 | $33.00 | — |
| 2025-09-10 | 33.00 | $33.00 | — |
| 2025-09-09 | 33.00 | $33.00 | — |
| 2025-09-08 | 33.00 | $33.00 | — |
| 2025-09-05 | 33.00 | $33.00 | — |
| 2025-09-04 | 33.00 | $33.00 | — |
| 2025-09-03 | 33.00 | $33.00 | — |
| 2025-09-02 | 33.00 | $33.00 | 1030 |
| 2025-08-29 | 33.00 | $33.00 | — |
| 2025-08-28 | 33.00 | $33.00 | — |
| 2025-08-27 | 33.00 | $33.00 | — |
| 2025-08-26 | 33.00 | $33.00 | — |
| 2025-08-25 | 33.00 | $33.00 | — |
| 2025-08-22 | 33.00 | $33.00 | 1030 |
| 2025-08-21 | 33.00 | $33.00 | 1030 |
| 2025-08-20 | 33.00 | $33.00 | 1030 |
| 2025-08-19 | 33.00 | $33.00 | 1030 |
| 2025-08-18 | 33.00 | $33.00 | — |
| 2025-08-15 | 33.00 | $33.00 | — |
| 2025-08-14 | 33.00 | $33.00 | — |
| 2025-08-13 | 33.00 | $33.00 | — |
| 2025-08-12 | 33.00 | $33.00 | — |
| 2025-08-11 | 33.00 | $33.00 | — |
| 2025-08-08 | 33.00 | $33.00 | — |
| 2025-08-07 | 33.00 | $33.00 | — |
| 2025-08-06 | 33.00 | $33.00 | — |
| 2025-08-05 | 33.00 | $33.00 | — |
| 2025-08-04 | 33.00 | $33.00 | — |
| 2025-08-01 | 33.00 | $33.00 | — |
| 2025-07-31 | 33.00 | $33.00 | — |
| 2025-07-30 | 33.00 | $33.00 | — |
| 2025-07-29 | 33.00 | $33.00 | — |
| 2025-07-28 | 33.00 | $33.00 | 1030 |
| 2025-07-25 | 33.00 | $33.00 | — |
| 2025-07-24 | 33.00 | $33.00 | — |
| 2025-07-23 | 33.00 | $33.00 | — |
| 2025-07-22 | 33.00 | $33.00 | — |
| 2025-07-21 | 33.00 | $33.00 | 1030 |
| 2025-07-18 | 33.00 | $33.00 | 1030 |
| 2025-07-17 | 33.00 | $33.00 | 1030 |
| 2025-07-16 | 33.00 | $33.00 | 1030 |
| 2025-07-15 | 33.00 | $33.00 | 1030 |
| 2025-07-14 | 33.00 | $33.00 | 1030 |
| 2025-07-11 | 33.00 | $33.00 | 1030 |
| 2025-07-10 | 33.00 | $33.00 | — |
| 2025-07-09 | 33.00 | $33.00 | 1030 |
| 2025-07-08 | 33.00 | $33.00 | 1030 |
| 2025-07-07 | 33.00 | $33.00 | 1030 |
| 2025-07-03 | 33.00 | $33.00 | — |
| 2025-07-02 | 33.00 | $33.00 | 1030 |
| 2025-07-01 | 33.00 | $33.00 | — |
| 2025-06-30 | 33.00 | $33.00 | — |
| 2025-06-27 | 33.00 | $33.00 | — |
| 2025-06-26 | 33.00 | $33.00 | — |
| 2025-06-25 | 33.00 | $33.00 | — |
| 2025-06-24 | 33.00 | $33.00 | — |
| 2025-06-23 | 33.00 | $33.00 | — |
| 2025-06-20 | 33.00 | $33.00 | — |
| 2025-06-18 | 33.00 | $33.00 | — |
| 2025-06-17 | 33.00 | $33.00 | — |
| 2025-06-16 | 33.00 | $33.00 | — |
| 2025-06-13 | 33.00 | $33.00 | — |
| 2025-06-12 | 33.00 | $33.00 | — |
| 2025-06-11 | 33.00 | $33.00 | — |
| 2025-06-10 | 33.00 | $33.00 | — |
| 2025-06-09 | 33.00 | $33.00 | — |
| 2025-06-06 | 33.00 | $33.00 | — |
| 2025-06-05 | 33.00 | $33.00 | — |
| 2025-06-04 | 33.00 | $33.00 | — |
| 2025-06-03 | 33.00 | $33.00 | — |
| 2025-06-02 | 33.00 | $33.00 | — |
| 2025-05-30 | 33.00 | $33.00 | — |
| 2025-05-29 | 33.00 | $33.00 | — |
| 2025-05-28 | 33.00 | $33.00 | — |
| 2025-05-27 | 33.00 | $33.00 | — |
| 2025-05-23 | 33.00 | $33.00 | — |
| 2025-05-22 | 33.00 | $33.00 | — |
| 2025-05-21 | 33.00 | $33.00 | — |
| 2025-05-20 | 33.00 | $33.00 | — |
| 2025-05-19 | 33.00 | $33.00 | — |
| 2025-05-16 | 33.00 | $33.00 | — |
| 2025-05-15 | 33.00 | $33.00 | — |
| 2025-05-14 | 33.00 | $33.00 | — |
| 2025-05-13 | 33.00 | $33.00 | — |
| 2025-05-12 | 33.00 | $33.00 | — |
| 2025-05-09 | 33.00 | $33.00 | — |
| 2025-05-08 | 33.00 | $33.00 | — |
| 2025-05-07 | 33.00 | $33.00 | — |
| 2025-05-06 | 33.00 | $33.00 | — |
| 2025-05-05 | 33.00 | $33.00 | — |
| 2025-05-02 | 33.00 | $33.00 | — |
| 2025-05-01 | 33.00 | $33.00 | — |
| 2025-04-30 | 33.00 | $33.00 | — |
| 2025-04-29 | 33.00 | $33.00 | — |
| 2025-04-28 | 33.00 | $33.00 | — |
| 2025-04-25 | 33.00 | $33.00 | — |
| 2025-04-24 | 33.00 | $33.00 | — |
| 2025-04-23 | 33.00 | $33.00 | — |
| 2025-04-22 | 33.00 | $33.00 | — |
| 2025-04-21 | 33.00 | $33.00 | — |
| 2025-04-17 | 33.00 | $33.00 | — |
| 2025-04-16 | 33.00 | $33.00 | — |
| 2025-04-15 | 33.00 | $33.00 | — |
| 2025-04-14 | 33.00 | $33.00 | — |
| 2025-04-11 | 33.00 | $33.00 | — |
| 2025-04-10 | 33.00 | $33.00 | — |
| 2025-04-09 | 33.00 | $33.00 | — |
| 2025-04-08 | 33.00 | $33.00 | — |
| 2025-04-07 | 33.00 | $33.00 | — |
| 2025-04-04 | 33.00 | $33.00 | — |
| 2025-04-03 | 33.00 | $33.00 | — |
| 2025-04-02 | 33.00 | $33.00 | — |
| 2025-04-01 | 33.00 | $33.00 | — |
| 2025-03-31 | 33.00 | $33.00 | — |
| 2025-03-28 | 33.00 | $33.00 | — |
| 2025-03-27 | 33.00 | $33.00 | — |
| 2025-03-26 | 33.00 | $33.00 | — |
| 2025-03-25 | 33.00 | $33.00 | — |
| 2025-03-24 | 33.00 | $33.00 | — |
| 2025-03-21 | 33.00 | $33.00 | — |
| 2025-03-20 | 33.00 | $33.00 | — |
| 2025-03-19 | 33.00 | $33.00 | — |
| 2025-03-18 | 33.00 | $33.00 | — |
| 2025-03-17 | 33.00 | $33.00 | — |
| 2025-03-14 | 33.00 | $33.00 | — |
| 2025-03-13 | 33.00 | $33.00 | — |
| 2025-03-12 | 33.00 | $33.00 | — |
| 2025-03-11 | 33.00 | $33.00 | — |
| 2025-03-10 | 33.00 | $33.00 | — |
| 2025-03-07 | 33.00 | $33.00 | — |
| 2025-03-06 | 33.00 | $33.00 | — |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 33.00 | $33.00 | — |
| 2025-02-19 | 33.00 | $33.00 | — |
| 2025-02-18 | 33.00 | $33.00 | — |
| 2025-02-14 | 33.00 | $33.00 | — |
| 2025-02-13 | 33.00 | $33.00 | — |
| 2025-02-12 | 33.00 | $33.00 | — |
| 2025-02-11 | 33.00 | $33.00 | — |
| 2025-02-10 | 33.00 | $33.00 | — |
| 2025-02-07 | 33.00 | $33.00 | — |
| 2025-02-06 | 33.00 | $33.00 | — |
| 2025-02-05 | 33.00 | $33.00 | — |
| 2025-02-04 | 33.00 | $33.00 | — |
| 2025-02-03 | 33.00 | $33.00 | — |
| 2025-01-31 | 33.00 | $33.00 | — |
| 2025-01-30 | 33.00 | $33.00 | — |
| 2025-01-29 | 33.00 | $33.00 | — |
| 2025-01-28 | 33.00 | $33.00 | — |
| 2025-01-27 | 33.00 | $33.00 | — |
| 2025-01-24 | 33.00 | $33.00 | — |
| 2025-01-23 | 33.00 | $33.00 | — |
| 2025-01-22 | 33.00 | $33.00 | — |
| 2025-01-21 | 33.00 | $33.00 | — |
| 2025-01-17 | 33.00 | $33.00 | — |
| 2025-01-16 | 33.00 | $33.00 | — |
| 2025-01-15 | 33.00 | $33.00 | — |
| 2025-01-14 | 33.00 | $33.00 | — |
| 2025-01-13 | 33.00 | $33.00 | — |
| 2025-01-10 | 33.00 | $33.00 | — |
| 2025-01-08 | 33.00 | $33.00 | — |
| 2025-01-07 | 33.00 | $33.00 | — |
| 2025-01-06 | 33.00 | $33.00 | — |
| 2025-01-03 | 33.00 | $33.00 | — |
| 2025-01-02 | 33.00 | $33.00 | — |
| 2024-12-31 | 33.00 | $33.00 | — |
| 2024-12-30 | 33.00 | $33.00 | — |
| 2024-12-27 | 33.00 | $33.00 | — |
| 2024-12-26 | 33.00 | $33.00 | — |
| 2024-12-24 | 33.00 | $33.00 | — |
| 2024-12-23 | 33.00 | $33.00 | — |
| 2024-12-20 | 33.00 | $33.00 | — |
| 2024-12-19 | 33.00 | $33.00 | — |
| 2024-12-18 | 33.00 | $33.00 | — |
| 2024-12-17 | 33.00 | $33.00 | — |
| 2024-12-16 | 33.00 | $33.00 | — |
| 2024-12-13 | 33.00 | $33.00 | — |
| 2024-12-12 | 33.00 | $33.00 | — |
| 2024-12-11 | 33.00 | $33.00 | — |
| 2024-12-10 | 33.00 | $33.00 | — |
| 2024-12-09 | 33.00 | $33.00 | — |
| 2024-12-06 | 33.00 | $33.00 | — |
| 2024-12-05 | 33.00 | $33.00 | — |
| 2024-12-04 | 33.00 | $33.00 | — |
| 2024-12-03 | 33.00 | $33.00 | — |
| 2024-12-02 | 33.00 | $33.00 | — |
| 2024-11-29 | 33.00 | $33.00 | — |
| 2024-11-27 | 33.01 | $33.00 | — |
| 2024-11-26 | 33.01 | $33.00 | — |
| 2024-11-25 | 33.01 | $33.00 | — |
| 2024-11-22 | 33.01 | $33.00 | — |
| 2024-11-21 | 33.01 | $33.00 | — |
| 2024-11-20 | 33.01 | $33.00 | — |
| 2024-11-19 | 33.01 | $33.00 | — |
| 2024-11-18 | 33.01 | $33.00 | — |
| 2024-11-15 | 33.01 | $33.00 | — |
| 2024-11-14 | 33.01 | $33.00 | — |
| 2024-11-13 | 33.01 | $33.00 | — |
| 2024-11-12 | 33.01 | $33.00 | — |
| 2024-11-11 | 33.01 | $33.00 | — |
| 2024-11-08 | 33.01 | $33.00 | — |
| 2024-11-07 | 33.01 | $33.00 | — |
| 2024-11-06 | 33.01 | $33.00 | — |
| 2024-11-05 | 33.01 | $33.00 | — |
| 2024-11-04 | 33.01 | $33.00 | — |
| 2024-11-01 | 33.02 | $33.00 | — |
| 2024-10-31 | 33.02 | $33.00 | — |
| 2024-10-30 | 33.02 | $33.00 | — |
| 2024-10-29 | 33.02 | $33.00 | — |
| 2024-10-28 | 33.02 | $33.00 | — |
| 2024-10-25 | 33.02 | $33.00 | — |
| 2024-10-24 | 33.02 | $33.00 | — |
| 2024-10-23 | 33.02 | $33.00 | — |
| 2024-10-22 | 33.02 | $33.00 | — |
| 2024-10-21 | 33.02 | $33.00 | — |
| 2024-10-18 | 33.02 | $33.00 | — |
| 2024-10-17 | 33.03 | $33.00 | — |
| 2024-10-16 | 33.03 | $33.00 | — |
| 2024-10-15 | 33.03 | $33.00 | — |
| 2024-10-14 | 33.03 | $33.00 | — |
| 2024-10-11 | 33.03 | $33.00 | — |
| 2024-10-10 | 33.03 | $33.00 | — |
| 2024-10-09 | 33.03 | $33.00 | — |
| 2024-10-08 | 33.03 | $33.00 | — |
| 2024-10-07 | 33.03 | $33.00 | — |
| 2024-10-04 | 33.03 | $33.00 | — |
| 2024-10-03 | 33.03 | $33.00 | — |
| 2024-10-02 | 33.03 | $33.00 | — |
| 2024-10-01 | 33.03 | $33.00 | — |
| 2024-09-30 | 33.03 | $33.00 | — |
| 2024-09-27 | 33.03 | $33.00 | — |
| 2024-09-26 | 33.03 | $33.00 | — |
| 2024-09-25 | 33.02 | $33.00 | — |
| 2024-09-24 | 33.02 | $33.00 | — |
| 2024-09-23 | 33.02 | $33.00 | — |
| 2024-09-20 | 33.02 | $33.00 | — |
| 2024-09-19 | 33.01 | $33.00 | — |
| 2024-09-18 | 33.01 | $33.00 | — |
| 2024-09-17 | 33.00 | $33.00 | 969 |
| 2024-09-16 | 33.00 | $33.00 | — |
| 2024-09-13 | 32.99 | $33.00 | — |
| 2024-09-12 | 32.98 | $33.00 | — |
| 2024-09-11 | 32.97 | $33.00 | — |
| 2024-09-10 | 32.96 | $33.00 | — |
| 2024-09-09 | 32.95 | $33.00 | — |
| 2024-09-06 | 32.94 | $33.00 | — |
| 2024-09-05 | 32.93 | $33.00 | — |
| 2024-09-04 | 32.91 | $33.00 | — |
| 2024-09-03 | 32.90 | $33.00 | — |
| 2024-08-30 | 32.88 | $33.00 | — |
| 2024-08-29 | 32.87 | $33.00 | — |
| 2024-08-28 | 32.85 | $33.00 | — |
| 2024-08-27 | 32.83 | $33.00 | — |
| 2024-08-26 | 32.82 | $33.00 | — |
| 2024-08-23 | 32.80 | $33.00 | — |
| 2024-08-22 | 32.78 | $33.00 | 939 |
| 2024-08-21 | 32.77 | $33.00 | — |
| 2024-08-20 | 32.75 | $33.00 | — |
| 2024-08-19 | 32.74 | $33.00 | — |
| 2024-08-16 | 32.73 | $33.00 | — |
| 2024-08-15 | 32.73 | $33.00 | — |
| 2024-08-14 | 32.74 | $33.00 | — |
| 2024-08-13 | 32.75 | $33.00 | — |
| 2024-08-12 | 32.77 | $33.00 | — |
| 2024-08-09 | 32.81 | $33.00 | — |
| 2024-08-08 | 32.87 | $33.00 | — |
| 2024-08-07 | 32.94 | $33.00 | — |
| 2024-08-06 | 33.04 | $33.00 | — |
| 2024-08-05 | 33.17 | $33.00 | — |
| 2024-08-02 | 33.33 | $33.00 | — |
| 2024-08-01 | 33.54 | $33.00 | — |
| 2024-07-31 | 33.80 | $33.00 | — |
| 2024-07-30 | 34.12 | $33.00 | 300 |
| 2024-07-29 | 34.51 | $34.51 | — |
| 2024-07-26 | 34.51 | $34.51 | — |
| 2024-07-25 | 34.51 | $34.51 | — |
| 2024-07-24 | 34.51 | $34.51 | — |
| 2024-07-23 | 34.51 | $34.51 | — |
| 2024-07-22 | 34.51 | $34.51 | — |
| 2024-07-19 | 34.51 | $34.51 | — |
| 2024-07-18 | 34.51 | $34.51 | — |
| 2024-07-17 | 34.51 | $34.51 | — |
| 2024-07-16 | 34.51 | $34.51 | — |
| 2024-07-15 | 34.51 | $34.51 | — |
| 2024-07-12 | 34.51 | $34.51 | — |
| 2024-07-11 | 34.51 | $34.51 | — |
| 2024-07-10 | 34.51 | $34.51 | — |
| 2024-07-09 | 34.51 | $34.51 | — |
| 2024-07-08 | 34.51 | $34.51 | — |
| 2024-07-05 | 34.51 | $34.51 | — |
| 2024-07-03 | 34.51 | $34.51 | — |
| 2024-07-02 | 34.51 | $34.51 | — |
| 2024-07-01 | 34.51 | $34.51 | — |
| 2024-06-28 | 34.51 | $34.51 | — |
| 2024-06-27 | 34.51 | $34.51 | — |
| 2024-06-26 | 34.51 | $34.51 | — |
| 2024-06-25 | 34.51 | $34.51 | — |
| 2024-06-24 | 34.51 | $34.51 | — |
| 2024-06-21 | 34.51 | $34.51 | — |
| 2024-06-20 | 34.51 | $34.51 | — |
| 2024-06-18 | 34.51 | $34.51 | — |
| 2024-06-17 | 34.51 | $34.51 | — |
| 2024-06-14 | 34.51 | $34.51 | — |
| 2024-06-13 | 34.51 | $34.51 | — |
| 2024-06-12 | 34.51 | $34.51 | — |
| 2024-06-11 | 34.51 | $34.51 | — |
| 2024-06-10 | 34.51 | $34.51 | — |
| 2024-06-07 | 34.51 | $34.51 | — |
| 2024-06-06 | 34.51 | $34.51 | — |
| 2024-06-05 | 34.51 | $34.51 | — |
| 2024-06-04 | 34.51 | $34.51 | — |
| 2024-06-03 | 34.51 | $34.51 | — |
| 2024-05-31 | 34.51 | $34.51 | — |
| 2024-05-30 | 34.51 | $34.51 | — |
| 2024-05-29 | 34.51 | $34.51 | — |
| 2024-05-28 | 34.51 | $34.51 | — |
| 2024-05-24 | 34.51 | $34.51 | — |
| 2024-05-23 | 34.51 | $34.51 | — |
| 2024-05-22 | 34.51 | $34.51 | — |
| 2024-05-21 | 34.51 | $34.51 | — |
| 2024-05-20 | 34.51 | $34.51 | — |
| 2024-05-17 | 34.51 | $34.51 | — |
| 2024-05-16 | 34.51 | $34.51 | — |
| 2024-05-15 | 34.51 | $34.51 | — |
| 2024-05-14 | 34.51 | $34.51 | — |
| 2024-05-13 | 34.51 | $34.51 | — |
| 2024-05-10 | 34.51 | $34.51 | — |
| 2024-05-09 | 34.51 | $34.51 | — |
| 2024-05-08 | 34.51 | $34.51 | — |
| 2024-05-07 | 34.51 | $34.51 | — |
| 2024-05-06 | 34.51 | $34.51 | — |
| 2024-05-03 | 34.51 | $34.51 | — |
| 2024-05-02 | 34.51 | $34.51 | — |
| 2024-05-01 | 34.51 | $34.51 | — |
| 2024-04-30 | 34.51 | $34.51 | — |
| 2024-04-29 | 34.51 | $34.51 | — |
| 2024-04-26 | 34.51 | $34.51 | — |
| 2024-04-25 | 34.51 | $34.51 | — |
| 2024-04-24 | 34.51 | $34.51 | — |
| 2024-04-23 | 34.51 | $34.51 | — |
| 2024-04-22 | 34.51 | $34.51 | — |
| 2024-04-19 | 34.50 | $34.51 | — |
| 2024-04-18 | 34.50 | $34.51 | — |
| 2024-04-17 | 34.50 | $34.51 | — |
| 2024-04-16 | 34.50 | $34.51 | — |
| 2024-04-15 | 34.50 | $34.51 | — |
| 2024-04-12 | 34.50 | $34.51 | — |
| 2024-04-11 | 34.50 | $34.51 | — |
| 2024-04-10 | 34.50 | $34.51 | — |
| 2024-04-09 | 34.50 | $34.51 | — |
| 2024-04-08 | 34.50 | $34.51 | — |
| 2024-04-05 | 34.50 | $34.51 | — |
| 2024-04-04 | 34.50 | $34.51 | — |
| 2024-04-03 | 34.50 | $34.51 | — |
| 2024-04-02 | 34.50 | $34.51 | — |
| 2024-04-01 | 34.50 | $34.51 | — |
| 2024-03-28 | 34.50 | $34.51 | — |
| 2024-03-27 | 34.50 | $34.51 | — |
| 2024-03-26 | 34.50 | $34.51 | — |
| 2024-03-25 | 34.50 | $34.51 | — |
| 2024-03-22 | 34.50 | $34.51 | — |
| 2024-03-21 | 34.50 | $34.51 | — |
| 2024-03-20 | 34.50 | $34.51 | — |
| 2024-03-19 | 34.50 | $34.51 | — |
| 2024-03-18 | 34.50 | $34.51 | — |
| 2024-03-15 | 34.50 | $34.51 | — |
| 2024-03-14 | 34.50 | $34.51 | — |
| 2024-03-13 | 34.50 | $34.51 | — |
| 2024-03-12 | 34.50 | $34.51 | — |
| 2024-03-11 | 34.50 | $34.51 | — |
| 2024-03-08 | 34.50 | $34.51 | — |
| 2024-03-07 | 34.50 | $34.51 | — |
| 2024-03-06 | 34.51 | $34.51 | — |
| 2024-03-05 | 34.51 | $34.51 | — |
| 2024-03-04 | 34.51 | $34.51 | — |
| 2024-03-01 | 34.51 | $34.51 | — |
| 2024-02-29 | 34.52 | $34.51 | — |
| 2024-02-28 | 34.52 | $34.51 | — |
| 2024-02-27 | 34.52 | $34.51 | — |
| 2024-02-26 | 34.53 | $34.51 | — |
| 2024-02-23 | 34.53 | $34.51 | — |
| 2024-02-22 | 34.54 | $34.51 | — |
| 2024-02-21 | 34.54 | $34.51 | — |
| 2024-02-20 | 34.55 | $34.51 | — |
| 2024-02-16 | 34.56 | $34.51 | — |
| 2024-02-15 | 34.57 | $34.51 | — |
| 2024-02-14 | 34.57 | $34.51 | — |
| 2024-02-13 | 34.58 | $34.51 | — |
| 2024-02-12 | 34.59 | $34.51 | — |
| 2024-02-09 | 34.61 | $34.51 | — |
| 2024-02-08 | 34.62 | $34.51 | — |
| 2024-02-07 | 34.63 | $34.51 | — |
| 2024-02-06 | 34.65 | $34.51 | — |
| 2024-02-05 | 34.66 | $34.51 | — |
| 2024-02-02 | 34.68 | $34.51 | — |
| 2024-02-01 | 34.69 | $34.51 | — |
| 2024-01-31 | 34.71 | $34.51 | — |
| 2024-01-30 | 34.73 | $34.51 | — |
| 2024-01-29 | 34.75 | $34.51 | — |
| 2024-01-26 | 34.76 | $34.51 | — |
| 2024-01-25 | 34.78 | $34.51 | — |
| 2024-01-24 | 34.79 | $34.51 | — |
| 2024-01-23 | 34.81 | $34.51 | — |
| 2024-01-22 | 34.82 | $34.51 | — |
| 2024-01-19 | 34.83 | $34.51 | — |
| 2024-01-18 | 34.83 | $34.51 | — |
| 2024-01-17 | 34.83 | $34.51 | — |
| 2024-01-16 | 34.82 | $34.51 | — |
| 2024-01-12 | 34.80 | $34.51 | — |
| 2024-01-11 | 34.77 | $34.51 | — |
| 2024-01-10 | 34.73 | $34.51 | — |
| 2024-01-09 | 34.67 | $34.51 | — |
| 2024-01-08 | 34.59 | $34.51 | — |
| 2024-01-05 | 34.48 | $34.51 | — |
| 2024-01-04 | 34.34 | $34.51 | — |
| 2024-01-03 | 34.17 | $34.51 | — |
| 2024-01-02 | 33.96 | $34.51 | — |
| 2023-12-29 | 33.69 | $34.51 | — |
| 2023-12-28 | 33.37 | $34.51 | — |
| 2023-12-27 | 32.98 | $34.51 | 1030 |
| 2023-12-26 | 32.50 | $32.83 | — |
| 2023-12-22 | 32.46 | $32.83 | — |
| 2023-12-21 | 32.42 | $32.83 | — |
| 2023-12-20 | 32.38 | $32.83 | — |
| 2023-12-19 | 32.33 | $32.83 | — |
| 2023-12-18 | 32.29 | $32.83 | — |
| 2023-12-15 | 32.26 | $32.83 | — |
| 2023-12-14 | 32.22 | $32.83 | — |
| 2023-12-13 | 32.20 | $32.83 | — |
| 2023-12-12 | 32.18 | $32.83 | — |
| 2023-12-11 | 32.17 | $32.83 | — |
| 2023-12-08 | 32.18 | $32.83 | — |
| 2023-12-07 | 32.21 | $32.83 | — |
| 2023-12-06 | 32.26 | $32.83 | — |
| 2023-12-05 | 32.35 | $32.83 | — |
| 2023-12-04 | 32.48 | $32.83 | — |
| 2023-12-01 | 32.65 | $32.83 | — |
| 2023-11-30 | 32.88 | $32.83 | — |
| 2023-11-29 | 33.18 | $32.83 | — |
| 2023-11-28 | 33.57 | $32.83 | — |
| 2023-11-27 | 34.05 | $32.83 | — |
| 2023-11-24 | 34.66 | $32.83 | — |
| 2023-11-22 | 35.41 | $32.83 | 1030 |
| 2023-11-21 | 36.33 | $36.39 | — |
| 2023-11-20 | 36.33 | $36.39 | — |
| 2023-11-17 | 36.33 | $36.39 | — |
| 2023-11-16 | 36.32 | $36.39 | — |
| 2023-11-15 | 36.32 | $36.39 | — |
| 2023-11-14 | 36.32 | $36.39 | — |
| 2023-11-13 | 36.31 | $36.39 | — |
| 2023-11-10 | 36.31 | $36.39 | — |
| 2023-11-09 | 36.31 | $36.39 | — |
| 2023-11-08 | 36.31 | $36.39 | — |
| 2023-11-07 | 36.31 | $36.39 | — |
| 2023-11-06 | 36.30 | $36.39 | — |
| 2023-11-03 | 36.30 | $36.39 | — |
| 2023-11-02 | 36.30 | $36.39 | — |
| 2023-11-01 | 36.30 | $36.39 | — |
| 2023-10-31 | 36.30 | $36.39 | — |
| 2023-10-30 | 36.30 | $36.39 | — |
| 2023-10-27 | 36.30 | $36.39 | — |
| 2023-10-26 | 36.30 | $36.39 | — |
| 2023-10-25 | 36.30 | $36.39 | — |
| 2023-10-24 | 36.31 | $36.39 | — |
| 2023-10-23 | 36.31 | $36.39 | — |
| 2023-10-20 | 36.32 | $36.39 | — |
| 2023-10-19 | 36.32 | $36.39 | — |
| 2023-10-18 | 36.33 | $36.39 | — |
| 2023-10-17 | 36.34 | $36.39 | — |
| 2023-10-16 | 36.35 | $36.39 | — |
| 2023-10-13 | 36.37 | $36.39 | — |
| 2023-10-12 | 36.38 | $36.39 | — |
| 2023-10-11 | 36.40 | $36.39 | — |
| 2023-10-10 | 36.42 | $36.39 | — |
| 2023-10-09 | 36.44 | $36.39 | — |
| 2023-10-06 | 36.47 | $36.39 | — |
| 2023-10-05 | 36.50 | $36.39 | — |
| 2023-10-04 | 36.53 | $36.39 | — |
| 2023-10-03 | 36.56 | $36.39 | — |
| 2023-10-02 | 36.60 | $36.39 | — |
| 2023-09-29 | 36.64 | $36.39 | — |
| 2023-09-28 | 36.68 | $36.39 | — |
| 2023-09-27 | 36.73 | $36.39 | — |
| 2023-09-26 | 36.78 | $36.39 | — |
| 2023-09-25 | 36.82 | $36.39 | — |
| 2023-09-22 | 36.88 | $36.39 | — |
| 2023-09-21 | 36.93 | $36.39 | — |
| 2023-09-20 | 36.98 | $36.39 | — |
| 2023-09-19 | 37.03 | $36.39 | — |
| 2023-09-18 | 37.07 | $36.39 | — |
| 2023-09-15 | 37.11 | $36.39 | — |
| 2023-09-14 | 37.14 | $36.39 | — |
| 2023-09-13 | 37.16 | $36.39 | — |
| 2023-09-12 | 37.17 | $36.39 | — |
| 2023-09-11 | 37.15 | $36.39 | — |
| 2023-09-08 | 37.12 | $36.39 | — |
| 2023-09-07 | 37.05 | $36.39 | — |
| 2023-09-06 | 36.94 | $36.39 | — |
| 2023-09-05 | 36.78 | $36.39 | — |
| 2023-09-01 | 36.56 | $36.39 | — |
| 2023-08-31 | 36.28 | $36.39 | — |
| 2023-08-30 | 35.90 | $36.39 | — |
| 2023-08-29 | 35.42 | $36.39 | — |
| 2023-08-28 | 34.82 | $36.39 | — |
| 2023-08-25 | 34.07 | $36.39 | — |
| 2023-08-24 | 33.14 | $36.39 | 100 |
| 2023-08-23 | 32.00 | $32.00 | — |
| 2023-08-22 | 32.00 | $32.00 | — |
| 2023-08-21 | 32.00 | $32.00 | — |
| 2023-08-18 | 32.00 | $32.00 | — |
| 2023-08-17 | 32.00 | $32.00 | — |
| 2023-08-16 | 32.00 | $32.00 | — |
| 2023-08-15 | 32.00 | $32.00 | — |
| 2023-08-14 | 32.00 | $32.00 | — |
| 2023-08-11 | 32.00 | $32.00 | — |
| 2023-08-10 | 32.00 | $32.00 | — |
| 2023-08-09 | 32.00 | $32.00 | — |
| 2023-08-08 | 32.00 | $32.00 | — |
| 2023-08-07 | 32.00 | $32.00 | — |
| 2023-08-04 | 32.00 | $32.00 | — |
| 2023-08-03 | 32.00 | $32.00 | — |
| 2023-08-02 | 32.00 | $32.00 | — |
| 2023-08-01 | 32.00 | $32.00 | — |
| 2023-07-31 | 32.00 | $32.00 | — |
| 2023-07-28 | 32.00 | $32.00 | — |
| 2023-07-27 | 32.00 | $32.00 | — |
| 2023-07-26 | 32.00 | $32.00 | — |
| 2023-07-25 | 32.00 | $32.00 | — |
| 2023-07-24 | 32.00 | $32.00 | — |
| 2023-07-21 | 32.00 | $32.00 | — |
| 2023-07-20 | 32.00 | $32.00 | — |
| 2023-07-19 | 32.00 | $32.00 | — |
| 2023-07-18 | 32.00 | $32.00 | — |
| 2023-07-17 | 32.00 | $32.00 | — |
| 2023-07-14 | 32.00 | $32.00 | — |
| 2023-07-13 | 32.00 | $32.00 | — |
| 2023-07-12 | 32.00 | $32.00 | — |
| 2023-07-11 | 32.00 | $32.00 | — |
| 2023-07-10 | 32.00 | $32.00 | — |
| 2023-07-07 | 32.00 | $32.00 | — |
| 2023-07-06 | 32.00 | $32.00 | — |
| 2023-07-05 | 32.00 | $32.00 | — |
| 2023-07-03 | 32.00 | $32.00 | — |
| 2023-06-30 | 32.00 | $32.00 | — |
| 2023-06-29 | 32.00 | $32.00 | — |
| 2023-06-28 | 32.00 | $32.00 | — |
| 2023-06-27 | 32.00 | $32.00 | — |
| 2023-06-26 | 32.00 | $32.00 | — |
| 2023-06-23 | 32.00 | $32.00 | — |
| 2023-06-22 | 32.00 | $32.00 | — |
| 2023-06-21 | 32.00 | $32.00 | — |
| 2023-06-20 | 32.00 | $32.00 | — |
| 2023-06-16 | 32.00 | $32.00 | — |
| 2023-06-15 | 32.00 | $32.00 | — |
| 2023-06-14 | 32.00 | $32.00 | — |
| 2023-06-13 | 32.00 | $32.00 | — |
| 2023-06-12 | 32.00 | $32.00 | — |
| 2023-06-09 | 32.00 | $32.00 | — |
| 2023-06-08 | 32.00 | $32.00 | — |
| 2023-06-07 | 32.00 | $32.00 | — |
| 2023-06-06 | 32.00 | $32.00 | — |
| 2023-06-05 | 32.00 | $32.00 | — |
| 2023-06-02 | 32.00 | $32.00 | — |
| 2023-06-01 | 32.00 | $32.00 | — |
| 2023-05-31 | 32.00 | $32.00 | — |
| 2023-05-30 | 32.00 | $32.00 | — |
| 2023-05-26 | 32.00 | $32.00 | — |
| 2023-05-25 | 32.00 | $32.00 | — |
| 2023-05-24 | 32.00 | $32.00 | — |
| 2023-05-23 | 32.00 | $32.00 | — |
| 2023-05-22 | 32.00 | $32.00 | — |
| 2023-05-19 | 32.00 | $32.00 | — |
| 2023-05-18 | 32.00 | $32.00 | — |
| 2023-05-17 | 32.00 | $32.00 | — |
| 2023-05-16 | 32.00 | $32.00 | — |
| 2023-05-15 | 32.00 | $32.00 | — |
| 2023-05-12 | 32.00 | $32.00 | — |
| 2023-05-11 | 32.00 | $32.00 | — |
| 2023-05-10 | 32.00 | $32.00 | — |
| 2023-05-09 | 32.00 | $32.00 | — |
| 2023-05-08 | 32.00 | $32.00 | — |
| 2023-05-05 | 32.00 | $32.00 | — |
| 2023-05-04 | 32.00 | $32.00 | — |
| 2023-05-03 | 32.00 | $32.00 | — |
| 2023-05-02 | 32.00 | $32.00 | — |
| 2023-05-01 | 32.00 | $32.00 | — |
| 2023-04-28 | 32.00 | $32.00 | — |
| 2023-04-27 | 32.00 | $32.00 | — |
| 2023-04-26 | 32.00 | $32.00 | — |
| 2023-04-25 | 32.00 | $32.00 | — |
| 2023-04-24 | 32.00 | $32.00 | — |
| 2023-04-21 | 32.00 | $32.00 | — |
| 2023-04-20 | 32.00 | $32.00 | — |
| 2023-04-19 | 32.00 | $32.00 | — |
| 2023-04-18 | 32.00 | $32.00 | — |
| 2023-04-17 | 32.00 | $32.00 | — |
| 2023-04-14 | 32.00 | $32.00 | — |
| 2023-04-13 | 32.00 | $32.00 | — |
| 2023-04-12 | 32.00 | $32.00 | — |
| 2023-04-11 | 32.00 | $32.00 | — |
| 2023-04-10 | 32.00 | $32.00 | — |
| 2023-04-06 | 32.00 | $32.00 | — |
| 2023-04-05 | 32.00 | $32.00 | — |
| 2023-04-04 | 32.00 | $32.00 | — |
| 2023-04-03 | 32.00 | $32.00 | — |
| 2023-03-31 | 32.00 | $32.00 | — |
| 2023-03-30 | 32.00 | $32.00 | — |
| 2023-03-29 | 32.00 | $32.00 | — |
| 2023-03-28 | 32.00 | $32.00 | — |
| 2023-03-27 | 32.00 | $32.00 | — |
| 2023-03-24 | 32.00 | $32.00 | — |
| 2023-03-23 | 32.00 | $32.00 | — |
| 2023-03-22 | 32.00 | $32.00 | — |
| 2023-03-21 | 32.00 | $32.00 | — |
| 2023-03-20 | 32.00 | $32.00 | — |
| 2023-03-17 | 32.00 | $32.00 | — |
| 2023-03-16 | 32.00 | $32.00 | — |
| 2023-03-15 | 32.00 | $32.00 | — |
| 2023-03-14 | 32.00 | $32.00 | — |
| 2023-03-13 | 32.00 | $32.00 | — |
| 2023-03-10 | 32.00 | $32.00 | — |
| 2023-03-09 | 32.00 | $32.00 | — |
| 2023-03-08 | 32.00 | $32.00 | — |
| 2023-03-07 | 32.00 | $32.00 | — |
| 2023-03-06 | 32.00 | $32.00 | — |
| 2023-03-03 | 32.00 | $32.00 | — |
| 2023-03-02 | 32.00 | $32.00 | — |
| 2023-03-01 | 32.00 | $32.00 | — |
| 2023-02-28 | 32.01 | $32.00 | — |
| 2023-02-27 | 32.01 | $32.00 | — |
| 2023-02-24 | 32.01 | $32.00 | — |
| 2023-02-23 | 32.01 | $32.00 | — |
| 2023-02-22 | 32.01 | $32.00 | — |
| 2023-02-21 | 32.01 | $32.00 | — |
| 2023-02-17 | 32.01 | $32.00 | — |
| 2023-02-16 | 32.01 | $32.00 | — |
| 2023-02-15 | 32.01 | $32.00 | — |
| 2023-02-14 | 32.01 | $32.00 | — |
| 2023-02-13 | 32.01 | $32.00 | — |
| 2023-02-10 | 32.01 | $32.00 | — |
| 2023-02-09 | 32.01 | $32.00 | — |
| 2023-02-08 | 32.01 | $32.00 | — |
| 2023-02-07 | 32.01 | $32.00 | — |
| 2023-02-06 | 32.01 | $32.00 | — |
| 2023-02-03 | 32.01 | $32.00 | — |
| 2023-02-02 | 32.01 | $32.00 | — |
| 2023-02-01 | 32.01 | $32.00 | — |
| 2023-01-31 | 32.02 | $32.00 | — |
| 2023-01-30 | 32.02 | $32.00 | — |
| 2023-01-27 | 32.02 | $32.00 | — |
| 2023-01-26 | 32.02 | $32.00 | — |
| 2023-01-25 | 32.02 | $32.00 | — |
| 2023-01-24 | 32.02 | $32.00 | — |
| 2023-01-23 | 32.02 | $32.00 | — |
| 2023-01-20 | 32.02 | $32.00 | — |
| 2023-01-19 | 32.02 | $32.00 | — |
| 2023-01-18 | 32.02 | $32.00 | — |
| 2023-01-17 | 32.02 | $32.00 | — |
| 2023-01-13 | 32.02 | $32.00 | — |
| 2023-01-12 | 32.02 | $32.00 | — |
| 2023-01-11 | 32.02 | $32.00 | — |
| 2023-01-10 | 32.02 | $32.00 | — |
| 2023-01-09 | 32.02 | $32.00 | — |
| 2023-01-06 | 32.02 | $32.00 | — |
| 2023-01-05 | 32.02 | $32.00 | — |
| 2023-01-04 | 32.02 | $32.00 | — |
| 2023-01-03 | 32.02 | $32.00 | — |
| 2022-12-30 | 32.01 | $32.00 | — |
| 2022-12-29 | 32.01 | $32.00 | — |
| 2022-12-28 | 32.01 | $32.00 | — |
| 2022-12-27 | 32.01 | $32.00 | — |
| 2022-12-23 | 32.00 | $32.00 | — |
| 2022-12-22 | 32.00 | $32.00 | — |
| 2022-12-21 | 31.99 | $32.00 | — |
| 2022-12-20 | 31.99 | $32.00 | — |
| 2022-12-19 | 31.98 | $32.00 | — |
| 2022-12-16 | 31.98 | $32.00 | — |
| 2022-12-15 | 31.97 | $32.00 | — |
| 2022-12-14 | 31.96 | $32.00 | — |
| 2022-12-13 | 31.95 | $32.00 | — |
| 2022-12-12 | 31.94 | $32.00 | — |
| 2022-12-09 | 31.93 | $32.00 | — |
| 2022-12-08 | 31.91 | $32.00 | — |
| 2022-12-07 | 31.90 | $32.00 | — |
| 2022-12-06 | 31.89 | $32.00 | — |
| 2022-12-05 | 31.87 | $32.00 | — |
| 2022-12-02 | 31.85 | $32.00 | — |
| 2022-12-01 | 31.83 | $32.00 | — |
| 2022-11-30 | 31.81 | $32.00 | — |
| 2022-11-29 | 31.79 | $32.00 | — |
| 2022-11-28 | 31.77 | $32.00 | — |
| 2022-11-25 | 31.75 | $32.00 | — |
| 2022-11-23 | 31.73 | $32.00 | — |
| 2022-11-22 | 31.71 | $32.00 | — |
| 2022-11-21 | 31.69 | $32.00 | — |
| 2022-11-18 | 31.67 | $32.00 | — |
| 2022-11-17 | 31.65 | $32.00 | — |
| 2022-11-16 | 31.64 | $32.00 | — |
| 2022-11-15 | 31.63 | $32.00 | — |
| 2022-11-14 | 31.63 | $32.00 | — |
| 2022-11-11 | 31.63 | $32.00 | — |
| 2022-11-10 | 31.65 | $32.00 | — |
| 2022-11-09 | 31.67 | $32.00 | — |
| 2022-11-08 | 31.71 | $32.00 | — |
| 2022-11-07 | 31.77 | $32.00 | — |
| 2022-11-04 | 31.85 | $32.00 | — |
| 2022-11-03 | 31.96 | $32.00 | — |
| 2022-11-02 | 32.10 | $32.00 | — |
| 2022-11-01 | 32.28 | $32.00 | — |
| 2022-10-31 | 32.51 | $32.00 | — |
| 2022-10-28 | 32.80 | $32.00 | — |
| 2022-10-27 | 33.15 | $32.00 | — |
| 2022-10-26 | 33.58 | $32.00 | — |
| 2022-10-25 | 34.10 | $32.00 | — |
| 2022-10-24 | 34.73 | $32.00 | — |
| 2022-10-21 | 35.49 | $32.00 | — |
| 2022-10-20 | 36.40 | $32.00 | — |
| 2022-10-19 | 37.48 | $32.00 | — |
| 2022-10-18 | 38.77 | $32.00 | — |
| 2022-10-17 | 40.30 | $64.00 | 2 |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 32.00 | $32.00 | — |
| 2022-10-12 | 32.00 | $32.00 | — |
| 2022-10-11 | 32.00 | $32.00 | — |
| 2022-10-10 | 32.00 | $32.00 | — |
| 2022-10-07 | 32.00 | $32.00 | — |
| 2022-10-06 | 32.00 | $32.00 | — |
| 2022-10-05 | 32.01 | $32.00 | — |
| 2022-10-04 | 32.01 | $32.00 | — |
| 2022-10-03 | 32.01 | $32.00 | — |
| 2022-09-30 | 32.01 | $32.00 | — |
| 2022-09-29 | 32.01 | $32.00 | — |
| 2022-09-28 | 32.01 | $32.00 | — |
| 2022-09-27 | 32.01 | $32.00 | — |
| 2022-09-26 | 32.01 | $32.00 | — |
| 2022-09-23 | 32.01 | $32.00 | — |
| 2022-09-22 | 32.01 | $32.00 | — |
| 2022-09-21 | 32.01 | $32.00 | — |
| 2022-09-20 | 32.01 | $32.00 | — |
| 2022-09-19 | 32.01 | $32.00 | — |
| 2022-09-16 | 32.01 | $32.00 | — |
| 2022-09-15 | 32.01 | $32.00 | — |
| 2022-09-14 | 32.02 | $32.00 | — |
| 2022-09-13 | 32.02 | $32.00 | — |
| 2022-09-12 | 32.02 | $32.00 | — |
| 2022-09-09 | 32.02 | $32.00 | — |
| 2022-09-08 | 32.02 | $32.00 | — |
| 2022-09-07 | 32.02 | $32.00 | — |
| 2022-09-06 | 32.03 | $32.00 | — |
| 2022-09-02 | 32.03 | $32.00 | — |
| 2022-09-01 | 32.03 | $32.00 | — |
| 2022-08-31 | 32.03 | $32.00 | — |
| 2022-08-30 | 32.03 | $32.00 | — |
| 2022-08-29 | 32.04 | $32.00 | — |
| 2022-08-26 | 32.04 | $32.00 | — |
| 2022-08-25 | 32.04 | $32.00 | — |
| 2022-08-24 | 32.04 | $32.00 | — |
| 2022-08-23 | 32.05 | $32.00 | — |
| 2022-08-22 | 32.05 | $32.00 | — |
| 2022-08-19 | 32.05 | $32.00 | — |
| 2022-08-18 | 32.06 | $32.00 | — |
| 2022-08-17 | 32.06 | $32.00 | — |
| 2022-08-16 | 32.07 | $32.00 | — |
| 2022-08-15 | 32.07 | $32.00 | — |
| 2022-08-12 | 32.08 | $32.00 | — |
| 2022-08-11 | 32.08 | $32.00 | — |
| 2022-08-10 | 32.09 | $32.00 | — |
| 2022-08-09 | 32.09 | $32.00 | — |
| 2022-08-08 | 32.10 | $32.00 | — |
| 2022-08-05 | 32.10 | $32.00 | — |
| 2022-08-04 | 32.11 | $32.00 | — |
| 2022-08-03 | 32.12 | $32.00 | — |
| 2022-08-02 | 32.12 | $32.00 | — |
| 2022-08-01 | 32.13 | $32.00 | — |
| 2022-07-29 | 32.14 | $32.00 | — |
| 2022-07-28 | 32.15 | $32.00 | — |
| 2022-07-27 | 32.15 | $32.00 | — |
| 2022-07-26 | 32.16 | $32.00 | — |
| 2022-07-25 | 32.17 | $32.00 | — |
| 2022-07-22 | 32.18 | $32.00 | — |
| 2022-07-21 | 32.19 | $32.00 | — |
| 2022-07-20 | 32.20 | $32.00 | — |
| 2022-07-19 | 32.21 | $32.00 | — |
| 2022-07-18 | 32.22 | $32.00 | — |
| 2022-07-15 | 32.23 | $32.00 | — |
| 2022-07-14 | 32.24 | $32.00 | — |
| 2022-07-13 | 32.25 | $32.00 | — |
| 2022-07-12 | 32.26 | $32.00 | — |
| 2022-07-11 | 32.27 | $32.00 | — |
| 2022-07-08 | 32.27 | $32.00 | — |
| 2022-07-07 | 32.28 | $32.00 | — |
| 2022-07-06 | 32.29 | $32.00 | — |
| 2022-07-05 | 32.30 | $32.00 | — |
| 2022-07-01 | 32.30 | $32.00 | — |
| 2022-06-30 | 32.31 | $32.00 | — |
| 2022-06-29 | 32.31 | $32.00 | — |
| 2022-06-28 | 32.31 | $32.00 | — |
| 2022-06-27 | 32.31 | $32.00 | — |
| 2022-06-24 | 32.31 | $32.00 | — |
| 2022-06-23 | 32.30 | $32.00 | — |
| 2022-06-22 | 32.29 | $32.00 | — |
| 2022-06-21 | 32.28 | $32.00 | — |
| 2022-06-17 | 32.27 | $32.00 | — |
| 2022-06-16 | 32.25 | $32.00 | — |
| 2022-06-15 | 32.22 | $32.00 | — |
| 2022-06-14 | 32.20 | $32.00 | — |
| 2022-06-13 | 32.16 | $32.00 | — |
| 2022-06-10 | 32.12 | $32.00 | — |
| 2022-06-09 | 32.07 | $32.00 | — |
| 2022-06-08 | 32.02 | $32.00 | — |
| 2022-06-07 | 31.96 | $32.00 | — |
| 2022-06-06 | 31.89 | $32.00 | — |
| 2022-06-03 | 31.81 | $32.00 | — |
| 2022-06-02 | 31.73 | $32.00 | — |
| 2022-06-01 | 31.63 | $32.00 | — |
| 2022-05-31 | 31.52 | $32.00 | — |
| 2022-05-27 | 31.41 | $32.00 | — |
| 2022-05-26 | 31.28 | $32.00 | — |
| 2022-05-25 | 31.14 | $32.00 | — |
| 2022-05-24 | 31.00 | $32.00 | — |
| 2022-05-23 | 30.84 | $32.00 | — |
| 2022-05-20 | 30.68 | $32.00 | — |
| 2022-05-19 | 30.51 | $32.00 | — |
| 2022-05-18 | 30.33 | $32.00 | — |
| 2022-05-17 | 30.16 | $32.00 | — |
| 2022-05-16 | 29.98 | $32.00 | — |
| 2022-05-13 | 29.81 | $32.00 | — |
| 2022-05-12 | 29.66 | $32.00 | — |
| 2022-05-11 | 29.52 | $32.00 | — |
| 2022-05-10 | 29.40 | $32.00 | — |
| 2022-05-09 | 29.33 | $32.00 | — |
| 2022-05-06 | 29.30 | $32.00 | — |
| 2022-05-05 | 29.34 | $32.00 | — |
| 2022-05-04 | 29.47 | $32.00 | — |
| 2022-05-03 | 29.69 | $32.00 | — |
| 2022-05-02 | 30.05 | $32.00 | — |
| 2022-04-29 | 30.57 | $32.00 | — |
| 2022-04-28 | 31.29 | $32.00 | — |
| 2022-04-27 | 32.26 | $32.00 | — |
| 2022-04-26 | 33.51 | $32.00 | — |
| 2022-04-25 | 35.12 | $32.00 | — |
| 2022-04-22 | 37.14 | $32.00 | — |
| 2022-04-21 | 39.68 | $32.00 | — |
| 2022-04-20 | 42.80 | $32.00 | — |
| 2022-04-19 | 46.64 | $32.00 | — |
| 2022-04-18 | 51.32 | $64.00 | 1000 |
| 2022-04-14 | 46.88 | $46.88 | — |
| 2022-04-13 | 46.88 | $46.88 | — |
| 2022-04-12 | 46.88 | $46.88 | — |
| 2022-04-11 | 46.88 | $46.88 | — |
| 2022-04-08 | 46.88 | $46.88 | — |
| 2022-04-07 | 46.88 | $46.88 | — |
| 2022-04-06 | 46.88 | $46.88 | — |
| 2022-04-05 | 46.88 | $46.88 | — |
| 2022-04-04 | 46.88 | $46.88 | — |
| 2022-04-01 | 46.88 | $46.88 | — |
| 2022-03-31 | 46.88 | $46.88 | — |
| 2022-03-30 | 46.88 | $46.88 | — |
| 2022-03-29 | 46.88 | $46.88 | — |
| 2022-03-28 | 46.88 | $46.88 | — |
| 2022-03-25 | 46.88 | $46.88 | — |
| 2022-03-24 | 46.88 | $46.88 | — |
| 2022-03-23 | 46.88 | $46.88 | — |
| 2022-03-22 | 46.88 | $46.88 | — |
| 2022-03-21 | 46.88 | $46.88 | — |
| 2022-03-18 | 46.88 | $46.88 | — |
| 2022-03-17 | 46.88 | $46.88 | — |
| 2022-03-16 | 46.88 | $46.88 | — |
| 2022-03-15 | 46.88 | $46.88 | — |
| 2022-03-14 | 46.88 | $46.88 | — |
| 2022-03-11 | 46.88 | $46.88 | — |
| 2022-03-10 | 46.88 | $46.88 | — |
| 2022-03-09 | 46.88 | $46.88 | — |
| 2022-03-08 | 46.88 | $46.88 | — |
| 2022-03-07 | 46.88 | $46.88 | — |
| 2022-03-04 | 46.88 | $46.88 | — |
| 2022-03-03 | 46.88 | $46.88 | — |
| 2022-03-02 | 46.88 | $46.88 | — |
| 2022-03-01 | 46.88 | $46.88 | — |
| 2022-02-28 | 46.88 | $46.88 | — |
| 2022-02-25 | 46.88 | $46.88 | — |
| 2022-02-24 | 46.88 | $46.88 | — |
| 2022-02-23 | 46.88 | $46.88 | — |
| 2022-02-22 | 46.88 | $46.88 | — |
| 2022-02-18 | 46.88 | $46.88 | — |
| 2022-02-17 | 46.88 | $46.88 | — |
| 2022-02-16 | 46.88 | $46.88 | — |
| 2022-02-15 | 46.88 | $46.88 | — |
| 2022-02-14 | 46.88 | $46.88 | — |
| 2022-02-11 | 46.88 | $46.88 | — |
| 2022-02-10 | 46.88 | $46.88 | — |
| 2022-02-09 | 46.88 | $46.88 | — |
| 2022-02-08 | 46.88 | $46.88 | — |
| 2022-02-07 | 46.88 | $46.88 | — |
| 2022-02-04 | 46.88 | $46.88 | — |
| 2022-02-03 | 46.88 | $46.88 | — |
| 2022-02-02 | 46.88 | $46.88 | — |
| 2022-02-01 | 46.88 | $46.88 | — |
| 2022-01-31 | 46.88 | $46.88 | — |
| 2022-01-28 | 46.88 | $46.88 | — |
| 2022-01-27 | 46.88 | $46.88 | — |
| 2022-01-26 | 46.88 | $46.88 | — |
| 2022-01-25 | 46.88 | $46.88 | — |
| 2022-01-24 | 46.88 | $46.88 | — |
| 2022-01-21 | 46.88 | $46.88 | — |
| 2022-01-20 | 46.88 | $46.88 | — |
| 2022-01-19 | 46.88 | $46.88 | — |
| 2022-01-18 | 46.88 | $46.88 | — |
| 2022-01-14 | 46.88 | $46.88 | — |
| 2022-01-13 | 46.88 | $46.88 | — |
| 2022-01-12 | 46.88 | $46.88 | — |
| 2022-01-11 | 46.88 | $46.88 | — |
| 2022-01-10 | 46.88 | $46.88 | — |
| 2022-01-07 | 46.88 | $46.88 | — |
| 2022-01-06 | 46.88 | $46.88 | — |
| 2022-01-05 | 46.88 | $46.88 | — |
| 2022-01-04 | 46.88 | $46.88 | — |
| 2022-01-03 | 46.88 | $46.88 | — |
| 2021-12-31 | 46.88 | $46.88 | — |
| 2021-12-30 | 46.88 | $46.88 | — |
| 2021-12-29 | 46.88 | $46.88 | — |
| 2021-12-28 | 46.88 | $46.88 | — |
| 2021-12-27 | 46.88 | $46.88 | — |
| 2021-12-23 | 46.88 | $46.88 | — |
| 2021-12-22 | 46.88 | $46.88 | — |
| 2021-12-21 | 46.88 | $46.88 | — |
| 2021-12-20 | 46.88 | $46.88 | — |
| 2021-12-17 | 46.88 | $46.88 | — |
| 2021-12-16 | 46.88 | $46.88 | — |
| 2021-12-15 | 46.88 | $46.88 | — |
| 2021-12-14 | 46.88 | $46.88 | — |
| 2021-12-13 | 46.88 | $46.88 | — |
| 2021-12-10 | 46.88 | $46.88 | — |
| 2021-12-09 | 46.88 | $46.88 | — |
| 2021-12-08 | 46.88 | $46.88 | — |
| 2021-12-07 | 46.88 | $46.88 | — |
| 2021-12-06 | 46.88 | $46.88 | — |
| 2021-12-03 | 46.88 | $46.88 | — |
| 2021-12-02 | 46.88 | $46.88 | — |
| 2021-12-01 | 46.88 | $46.88 | — |
| 2021-11-30 | 46.88 | $46.88 | — |
| 2021-11-29 | 46.88 | $46.88 | — |
| 2021-11-26 | 46.88 | $46.88 | — |
| 2021-11-24 | 46.88 | $46.88 | — |
| 2021-11-23 | 46.88 | $46.88 | — |
| 2021-11-22 | 46.88 | $46.88 | — |
| 2021-11-19 | 46.88 | $46.88 | — |
| 2021-11-18 | 46.88 | $46.88 | — |
| 2021-11-17 | 46.88 | $46.88 | — |
| 2021-11-16 | 46.88 | $46.88 | — |
| 2021-11-15 | 46.88 | $46.88 | — |
| 2021-11-12 | 46.88 | $46.88 | — |
| 2021-11-11 | 46.88 | $46.88 | — |
| 2021-11-10 | 46.88 | $46.88 | — |
| 2021-11-09 | 46.88 | $46.88 | — |
| 2021-11-08 | 46.88 | $46.88 | — |
| 2021-11-05 | 46.88 | $46.88 | — |
| 2021-11-04 | 46.88 | $46.88 | — |
| 2021-11-03 | 46.88 | $46.88 | — |
| 2021-11-02 | 46.88 | $46.88 | — |
| 2021-11-01 | 46.88 | $46.88 | — |
| 2021-10-29 | 46.88 | $46.88 | — |
| 2021-10-28 | 46.88 | $46.88 | — |
| 2021-10-27 | 46.88 | $46.88 | — |
| 2021-10-26 | 46.88 | $46.88 | — |
| 2021-10-25 | 46.88 | $46.88 | — |
| 2021-10-22 | 46.88 | $46.88 | — |
| 2021-10-21 | 46.88 | $46.88 | — |
| 2021-10-20 | 46.88 | $46.88 | — |
| 2021-10-19 | 46.88 | $46.88 | — |
| 2021-10-18 | 46.88 | $46.88 | — |
| 2021-10-15 | 46.88 | $46.88 | — |
| 2021-10-14 | 46.88 | $46.88 | — |
| 2021-10-13 | 46.88 | $46.88 | — |
| 2021-10-12 | 46.88 | $46.88 | — |
| 2021-10-11 | 46.88 | $46.88 | — |
| 2021-10-08 | 46.88 | $46.88 | — |
| 2021-10-07 | 46.88 | $46.88 | — |
| 2021-10-06 | 46.88 | $46.88 | — |
| 2021-10-05 | 46.88 | $46.88 | — |
| 2021-10-04 | 46.88 | $46.88 | — |
| 2021-10-01 | 46.88 | $46.88 | — |
| 2021-09-30 | 46.88 | $46.88 | — |
| 2021-09-29 | 46.88 | $46.88 | — |
| 2021-09-28 | 46.88 | $46.88 | — |
| 2021-09-27 | 46.88 | $46.88 | — |
| 2021-09-24 | 46.88 | $46.88 | — |
| 2021-09-23 | 46.88 | $46.88 | — |
| 2021-09-22 | 46.88 | $46.88 | — |
| 2021-09-21 | 46.88 | $46.88 | — |
| 2021-09-20 | 46.88 | $46.88 | — |
| 2021-09-17 | 46.88 | $46.88 | — |
| 2021-09-16 | 46.88 | $46.88 | — |
| 2021-09-15 | 46.88 | $46.88 | — |
| 2021-09-14 | 46.88 | $46.88 | — |
| 2021-09-13 | 46.88 | $46.88 | — |
| 2021-09-10 | 46.88 | $46.88 | — |
| 2021-09-09 | 46.88 | $46.88 | — |
| 2021-09-08 | 46.88 | $46.88 | — |
| 2021-09-07 | 46.88 | $46.88 | — |
| 2021-09-03 | 46.88 | $46.88 | — |
| 2021-09-02 | 46.88 | $46.88 | — |
| 2021-09-01 | 46.88 | $46.88 | — |
| 2021-08-31 | 46.88 | $46.88 | — |
| 2021-08-30 | 46.88 | $46.88 | — |
| 2021-08-27 | 46.88 | $46.88 | — |
| 2021-08-26 | 46.88 | $46.88 | — |
| 2021-08-25 | 46.88 | $46.88 | — |
| 2021-08-24 | 46.88 | $46.88 | — |
| 2021-08-23 | 46.88 | $46.88 | — |
| 2021-08-20 | 46.88 | $46.88 | — |
| 2021-08-19 | 46.88 | $46.88 | — |
| 2021-08-18 | 46.88 | $46.88 | — |
| 2021-08-17 | 46.88 | $46.88 | — |
| 2021-08-16 | 46.88 | $46.88 | — |
| 2021-08-13 | 46.88 | $46.88 | — |
| 2021-08-12 | 46.88 | $46.88 | — |
| 2021-08-11 | 46.88 | $46.88 | — |
| 2021-08-10 | 46.88 | $46.88 | — |
| 2021-08-09 | 46.88 | $46.88 | — |
| 2021-08-06 | 46.88 | $46.88 | — |
| 2021-08-05 | 46.88 | $46.88 | — |
| 2021-08-04 | 46.88 | $46.88 | — |
| 2021-08-03 | 46.88 | $46.88 | — |
| 2021-08-02 | 46.88 | $46.88 | — |
| 2021-07-30 | 46.88 | $46.88 | — |
| 2021-07-29 | 46.88 | $46.88 | — |
| 2021-07-28 | 46.88 | $46.88 | — |
| 2021-07-27 | 46.88 | $46.88 | — |
| 2021-07-26 | 46.88 | $46.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.53 | $33.13 | 100 |
| 2026-07-17 | 48.53 | $33.13 | 100 |
| 2026-07-16 | 48.53 | $33.13 | — |
| 2026-07-15 | 48.53 | $33.13 | — |
| 2026-07-14 | 48.53 | $33.13 | 100 |
| 2026-07-13 | 48.53 | $33.13 | 100 |
| 2026-07-10 | 48.53 | $33.13 | 100 |
| 2026-07-09 | 48.53 | $33.13 | 100 |
| 2026-07-08 | 48.53 | $33.13 | — |
| 2026-07-07 | 48.53 | $33.13 | — |
| 2026-07-06 | 48.53 | $33.13 | 100 |
| 2026-07-02 | 48.53 | $33.13 | 100 |
| 2026-07-01 | 48.53 | $33.13 | 100 |
| 2026-06-30 | 48.53 | $33.13 | 100 |
| 2026-06-29 | 48.53 | $33.13 | 100 |
| 2026-06-26 | 48.53 | $33.13 | 100 |
| 2026-06-25 | 48.53 | $33.13 | 100 |
| 2026-06-24 | 48.53 | $33.13 | 857 |
| 2026-06-23 | 90.45 | $35.24 | 100 |
| 2026-06-22 | 90.45 | $35.24 | 100 |
| 2026-06-18 | 90.45 | $35.24 | 100 |
| 2026-06-17 | 90.45 | $35.24 | 100 |
| 2026-06-16 | 90.45 | $35.24 | 100 |
| 2026-06-15 | 90.45 | $35.24 | 100 |
| 2026-06-12 | 90.45 | $35.24 | 100 |
| 2026-06-11 | 90.45 | $35.24 | 100 |
| 2026-06-10 | 90.45 | $35.24 | 100 |
| 2026-06-09 | 90.45 | $35.24 | 1000 |
| 2026-06-08 | 2.32 | $31.56 | — |
| 2026-06-05 | 2.32 | $31.56 | 1030 |
| 2026-06-04 | 2.32 | $31.56 | 1030 |
| 2026-06-03 | 2.32 | $31.56 | 1030 |
| 2026-06-02 | 2.32 | $31.56 | 1030 |
| 2026-06-01 | 2.32 | $31.56 | 1030 |
| 2026-05-29 | 2.32 | $31.56 | 1030 |
| 2026-05-28 | 2.32 | $31.56 | 1030 |
| 2026-05-27 | 2.32 | $31.56 | 1030 |
| 2026-05-26 | 2.32 | $31.56 | — |
| 2026-05-22 | 2.32 | $31.56 | 1030 |
| 2026-05-21 | 2.32 | $31.56 | 1030 |
| 2026-05-20 | 2.32 | $31.56 | 1030 |
| 2026-05-19 | 2.32 | $31.56 | 1030 |
| 2026-05-18 | 2.32 | $31.56 | 1030 |
| 2026-05-15 | 2.32 | $31.56 | — |
| 2026-05-14 | 2.32 | $31.56 | 1030 |
| 2026-05-13 | 2.32 | $31.56 | 1030 |
| 2026-05-12 | 2.32 | $31.56 | 1030 |
| 2026-05-11 | 2.32 | $31.56 | 1030 |
| 2026-05-08 | 2.32 | $31.56 | 1030 |
| 2026-05-07 | 2.32 | $31.56 | — |
| 2026-05-06 | 2.32 | $31.56 | 1030 |
| 2026-05-05 | 2.32 | $31.56 | 1030 |
| 2026-05-04 | 2.32 | $31.56 | 1030 |
| 2026-05-01 | 2.32 | $31.56 | 1030 |
| 2026-04-30 | 2.32 | $31.56 | 1030 |
| 2026-04-29 | 2.32 | $31.56 | 1030 |
| 2026-04-28 | 2.32 | $31.56 | 1030 |
| 2026-04-27 | 2.32 | $31.56 | 1030 |
| 2026-04-24 | 2.32 | $31.56 | 1030 |
| 2026-04-23 | 2.32 | $31.56 | 1030 |
| 2026-04-22 | 2.32 | $31.56 | 1030 |
| 2026-04-21 | 2.36 | $31.60 | 1030 |
| 2026-04-20 | 8.15 | $33.19 | — |
| 2026-04-17 | 8.15 | $33.19 | 1030 |
| 2026-04-16 | 8.15 | $33.19 | 1030 |
| 2026-04-15 | 8.15 | $33.19 | 1030 |
| 2026-04-14 | 8.15 | $33.19 | 1030 |
| 2026-04-13 | 8.15 | $33.19 | 1030 |
| 2026-04-10 | 100.00 | $34.00 | 1030 |
| 2026-04-09 | 100.00 | $34.00 | 1030 |
| 2026-04-08 | 100.00 | $34.00 | 1030 |
| 2026-04-07 | 100.00 | $34.00 | 1030 |
| 2026-04-06 | 100.00 | $34.00 | 1030 |
| 2026-04-02 | 100.00 | $34.00 | 1030 |
| 2026-04-01 | 100.00 | $34.00 | 1030 |
| 2026-03-31 | 100.00 | $34.00 | 1030 |
| 2026-03-30 | 100.00 | $34.00 | 1030 |
| 2026-03-27 | 100.00 | $34.00 | 1030 |
| 2026-03-26 | 100.00 | $34.00 | 1030 |
| 2026-03-25 | 100.00 | $34.00 | 1030 |
| 2026-03-24 | 100.00 | $34.00 | 1030 |
| 2026-03-23 | 100.00 | $34.00 | 1030 |
| 2026-03-20 | 100.00 | $34.00 | 1030 |
| 2026-03-19 | 100.00 | $34.00 | 1030 |
| 2026-03-18 | 100.00 | $34.00 | 1030 |
| 2026-03-17 | 100.00 | $34.00 | 1030 |
| 2026-03-16 | 100.00 | $34.00 | — |
| 2026-03-13 | 100.00 | $34.00 | 1030 |
| 2026-03-12 | 100.00 | $34.00 | 1030 |
| 2026-03-11 | 100.00 | $34.00 | 1030 |
| 2026-03-10 | 100.00 | $34.00 | 1030 |
| 2026-03-09 | 100.00 | $34.00 | 1030 |
| 2026-03-06 | 100.00 | $34.00 | 1030 |
| 2026-03-05 | 100.00 | $34.00 | 1030 |
| 2026-03-04 | 100.00 | $34.00 | 1030 |
| 2026-03-03 | 100.00 | $34.00 | 1030 |
| 2026-03-02 | 100.00 | $34.00 | 1030 |
| 2026-02-27 | 100.00 | $34.00 | 1030 |
| 2026-02-26 | 100.00 | $34.00 | 1030 |
| 2026-02-25 | 100.00 | $34.00 | 1030 |
| 2026-02-24 | 100.00 | $34.00 | 1030 |
| 2026-02-23 | 100.00 | $34.00 | 1030 |
| 2026-02-20 | 100.00 | $34.00 | — |
| 2026-02-19 | 100.00 | $34.00 | — |
| 2026-02-18 | 100.00 | $34.00 | — |
| 2026-02-17 | 100.00 | $34.00 | — |
| 2026-02-13 | 100.00 | $34.00 | — |
| 2026-02-12 | 100.00 | $34.00 | — |
| 2026-02-11 | 100.00 | $34.00 | — |
| 2026-02-10 | 100.00 | $34.00 | — |
| 2026-02-09 | 100.00 | $34.00 | 100 |
| 2026-02-06 | 100.00 | $33.46 | — |
| 2026-02-05 | 100.00 | $33.46 | 1030 |
| 2026-02-04 | 100.00 | $33.46 | 1030 |
| 2026-02-03 | 100.00 | $33.46 | 1030 |
| 2026-02-02 | 100.00 | $33.46 | — |
| 2026-01-30 | 100.00 | $33.46 | — |
| 2026-01-29 | 100.00 | $33.46 | 1030 |
| 2026-01-28 | 100.00 | $33.46 | 1030 |
| 2026-01-27 | 100.00 | $33.46 | 1030 |
| 2026-01-26 | 100.00 | $33.46 | 1030 |
| 2026-01-23 | 100.00 | $33.46 | 1030 |
| 2026-01-22 | 100.00 | $33.46 | 1030 |
| 2026-01-21 | 100.00 | $33.46 | 1030 |
| 2026-01-20 | 100.00 | $33.46 | 1030 |
| 2026-01-16 | 100.00 | $33.46 | 1030 |
| 2026-01-15 | 100.00 | $33.46 | 1030 |
| 2026-01-14 | 100.00 | $33.46 | 1030 |
| 2026-01-13 | 100.00 | $33.46 | 1030 |
| 2026-01-12 | 100.00 | $33.46 | 1030 |
| 2026-01-09 | 100.00 | $33.46 | 1030 |
| 2026-01-08 | 100.00 | $33.46 | 1030 |
| 2026-01-07 | 100.00 | $33.46 | 1030 |
| 2026-01-06 | 100.00 | $33.46 | — |
| 2026-01-05 | 100.00 | $33.46 | 3900 |
| 2026-01-02 | 100.00 | $33.10 | 1030 |
| 2025-12-31 | 100.00 | $33.10 | 1030 |
| 2025-12-30 | 100.00 | $33.10 | 1030 |
| 2025-12-29 | 100.00 | $33.10 | 1030 |
| 2025-12-26 | 100.00 | $33.10 | 1030 |
| 2025-12-24 | 100.00 | $33.10 | — |
| 2025-12-23 | 100.00 | $33.10 | 1030 |
| 2025-12-22 | 100.00 | $33.10 | 1030 |
| 2025-12-19 | 100.00 | $33.10 | 1030 |
| 2025-12-18 | 100.00 | $33.10 | 1030 |
| 2025-12-17 | 100.00 | $33.10 | 1030 |
| 2025-12-16 | 100.00 | $33.10 | 1030 |
| 2025-12-15 | 100.00 | $33.10 | — |
| 2025-12-12 | 100.00 | $33.10 | — |
| 2025-12-11 | 100.00 | $33.10 | — |
| 2025-12-10 | 100.00 | $33.10 | 1030 |
| 2025-12-09 | 100.00 | $33.10 | 1030 |
| 2025-12-08 | 100.00 | $33.10 | 1030 |
| 2025-12-05 | 100.00 | $33.10 | 1030 |
| 2025-12-04 | 100.00 | $33.10 | 1030 |
| 2025-12-03 | 100.00 | $33.10 | 1030 |
| 2025-12-02 | 100.00 | $33.10 | 1030 |
| 2025-12-01 | 100.00 | $33.10 | 1030 |
| 2025-11-28 | 100.00 | $33.10 | 1030 |
| 2025-11-26 | 100.00 | $33.10 | 1030 |
| 2025-11-25 | 100.00 | $33.10 | — |
| 2025-11-24 | 100.00 | $33.10 | 1030 |
| 2025-11-21 | 0.06 | $33.00 | 1030 |
| 2025-11-20 | 0.06 | $33.00 | 1030 |
| 2025-11-19 | 0.06 | $33.00 | 1030 |
| 2025-11-18 | 0.06 | $33.00 | 1030 |
| 2025-11-17 | 0.06 | $33.00 | 1030 |
| 2025-11-14 | 0.06 | $33.00 | 1030 |
| 2025-11-13 | 0.06 | $33.00 | 1030 |
| 2025-11-12 | 0.06 | $33.00 | 1030 |
| 2025-11-11 | 0.06 | $33.00 | 1030 |
| 2025-11-10 | 0.06 | $33.00 | 1030 |
| 2025-11-07 | 0.06 | $33.00 | 1030 |
| 2025-11-06 | 0.06 | $33.00 | 1030 |
| 2025-11-05 | 0.06 | $33.00 | 1030 |
| 2025-11-04 | 0.06 | $33.00 | 1030 |
| 2025-11-03 | 0.06 | $33.00 | 1030 |
| 2025-10-31 | 0.06 | $33.00 | 1030 |
| 2025-10-30 | 0.06 | $33.00 | 1030 |
| 2025-10-29 | 0.06 | $33.00 | 1030 |
| 2025-10-28 | 0.06 | $33.00 | — |
| 2025-10-27 | 0.06 | $33.00 | — |
| 2025-10-24 | 0.06 | $33.00 | — |
| 2025-10-23 | 0.06 | $33.00 | — |
| 2025-10-22 | 0.06 | $33.00 | — |
| 2025-10-21 | 0.06 | $33.00 | — |
| 2025-10-20 | 0.06 | $33.00 | — |
| 2025-10-17 | 0.06 | $33.00 | — |
| 2025-10-16 | 0.06 | $33.00 | — |
| 2025-10-15 | 0.06 | $33.00 | — |
| 2025-10-14 | 0.06 | $33.00 | — |
| 2025-10-13 | 0.06 | $33.00 | — |
| 2025-10-10 | 0.06 | $33.00 | — |
| 2025-10-09 | 0.06 | $33.00 | — |
| 2025-10-08 | 0.06 | $33.00 | — |
| 2025-10-07 | 0.06 | $33.00 | — |
| 2025-10-06 | 0.06 | $33.00 | — |
| 2025-10-03 | 0.06 | $33.00 | — |
| 2025-10-02 | 0.06 | $33.00 | — |
| 2025-10-01 | 0.06 | $33.00 | — |
| 2025-09-30 | 0.06 | $33.00 | — |
| 2025-09-29 | 0.06 | $33.00 | — |
| 2025-09-26 | 0.06 | $33.00 | — |
| 2025-09-25 | 0.06 | $33.00 | — |
| 2025-09-24 | 0.06 | $33.00 | — |
| 2025-09-23 | 0.06 | $33.00 | 1030 |
| 2025-09-22 | 0.06 | $33.00 | — |
| 2025-09-19 | 0.06 | $33.00 | — |
| 2025-09-18 | 0.06 | $33.00 | — |
| 2025-09-17 | 0.06 | $33.00 | — |
| 2025-09-16 | 0.06 | $33.00 | — |
| 2025-09-15 | 0.06 | $33.00 | 1030 |
| 2025-09-12 | 0.06 | $33.00 | — |
| 2025-09-11 | 0.06 | $33.00 | — |
| 2025-09-10 | 0.06 | $33.00 | — |
| 2025-09-09 | 0.06 | $33.00 | — |
| 2025-09-08 | 0.06 | $33.00 | — |
| 2025-09-05 | 0.06 | $33.00 | — |
| 2025-09-04 | 0.06 | $33.00 | — |
| 2025-09-03 | 0.06 | $33.00 | — |
| 2025-09-02 | 0.06 | $33.00 | 1030 |
| 2025-08-29 | 0.06 | $33.00 | — |
| 2025-08-28 | 0.06 | $33.00 | — |
| 2025-08-27 | 0.06 | $33.00 | — |
| 2025-08-26 | 0.06 | $33.00 | — |
| 2025-08-25 | 0.06 | $33.00 | — |
| 2025-08-22 | 0.06 | $33.00 | 1030 |
| 2025-08-21 | 0.06 | $33.00 | 1030 |
| 2025-08-20 | 0.06 | $33.00 | 1030 |
| 2025-08-19 | 0.06 | $33.00 | 1030 |
| 2025-08-18 | 0.06 | $33.00 | — |
| 2025-08-15 | 0.06 | $33.00 | — |
| 2025-08-14 | 0.06 | $33.00 | — |
| 2025-08-13 | 0.06 | $33.00 | — |
| 2025-08-12 | 0.06 | $33.00 | — |
| 2025-08-11 | 0.06 | $33.00 | — |
| 2025-08-08 | 0.06 | $33.00 | — |
| 2025-08-07 | 0.06 | $33.00 | — |
| 2025-08-06 | 0.06 | $33.00 | — |
| 2025-08-05 | 0.06 | $33.00 | — |
| 2025-08-04 | 0.06 | $33.00 | — |
| 2025-08-01 | 0.06 | $33.00 | — |
| 2025-07-31 | 0.06 | $33.00 | — |
| 2025-07-30 | 0.06 | $33.00 | — |
| 2025-07-29 | 0.06 | $33.00 | — |
| 2025-07-28 | 0.06 | $33.00 | 1030 |
| 2025-07-25 | 0.06 | $33.00 | — |
| 2025-07-24 | 0.06 | $33.00 | — |
| 2025-07-23 | 0.06 | $33.00 | — |
| 2025-07-22 | 0.06 | $33.00 | — |
| 2025-07-21 | 0.06 | $33.00 | 1030 |
| 2025-07-18 | 0.06 | $33.00 | 1030 |
| 2025-07-17 | 0.06 | $33.00 | 1030 |
| 2025-07-16 | 0.06 | $33.00 | 1030 |
| 2025-07-15 | 0.06 | $33.00 | 1030 |
| 2025-07-14 | 0.06 | $33.00 | 1030 |
| 2025-07-11 | 0.06 | $33.00 | 1030 |
| 2025-07-10 | 0.06 | $33.00 | — |
| 2025-07-09 | 0.06 | $33.00 | 1030 |
| 2025-07-08 | 0.06 | $33.00 | 1030 |
| 2025-07-07 | 0.06 | $33.00 | 1030 |
| 2025-07-03 | 0.06 | $33.00 | — |
| 2025-07-02 | 0.06 | $33.00 | 1030 |
| 2025-07-01 | 0.06 | $33.00 | — |
| 2025-06-30 | 0.06 | $33.00 | — |
| 2025-06-27 | 0.06 | $33.00 | — |
| 2025-06-26 | 0.06 | $33.00 | — |
| 2025-06-25 | 0.06 | $33.00 | — |
| 2025-06-24 | 0.06 | $33.00 | — |
| 2025-06-23 | 0.06 | $33.00 | — |
| 2025-06-20 | 0.06 | $33.00 | — |
| 2025-06-18 | 0.06 | $33.00 | — |
| 2025-06-17 | 0.06 | $33.00 | — |
| 2025-06-16 | 0.06 | $33.00 | — |
| 2025-06-13 | 0.06 | $33.00 | — |
| 2025-06-12 | 0.06 | $33.00 | — |
| 2025-06-11 | 0.06 | $33.00 | — |
| 2025-06-10 | 0.06 | $33.00 | — |
| 2025-06-09 | 0.06 | $33.00 | — |
| 2025-06-06 | 0.06 | $33.00 | — |
| 2025-06-05 | 0.06 | $33.00 | — |
| 2025-06-04 | 0.06 | $33.00 | — |
| 2025-06-03 | 0.06 | $33.00 | — |
| 2025-06-02 | 0.06 | $33.00 | — |
| 2025-05-30 | 0.06 | $33.00 | — |
| 2025-05-29 | 0.06 | $33.00 | — |
| 2025-05-28 | 0.06 | $33.00 | — |
| 2025-05-27 | 0.06 | $33.00 | — |
| 2025-05-23 | 0.06 | $33.00 | — |
| 2025-05-22 | 0.06 | $33.00 | — |
| 2025-05-21 | 0.06 | $33.00 | — |
| 2025-05-20 | 0.06 | $33.00 | — |
| 2025-05-19 | 0.06 | $33.00 | — |
| 2025-05-16 | 0.06 | $33.00 | — |
| 2025-05-15 | 0.06 | $33.00 | — |
| 2025-05-14 | 0.06 | $33.00 | — |
| 2025-05-13 | 0.06 | $33.00 | — |
| 2025-05-12 | 0.06 | $33.00 | — |
| 2025-05-09 | 0.06 | $33.00 | — |
| 2025-05-08 | 0.06 | $33.00 | — |
| 2025-05-07 | 0.06 | $33.00 | — |
| 2025-05-06 | 0.06 | $33.00 | — |
| 2025-05-05 | 0.06 | $33.00 | — |
| 2025-05-02 | 0.06 | $33.00 | — |
| 2025-05-01 | 0.06 | $33.00 | — |
| 2025-04-30 | 0.06 | $33.00 | — |
| 2025-04-29 | 0.06 | $33.00 | — |
| 2025-04-28 | 0.06 | $33.00 | — |
| 2025-04-25 | 0.06 | $33.00 | — |
| 2025-04-24 | 0.06 | $33.00 | — |
| 2025-04-23 | 0.06 | $33.00 | — |
| 2025-04-22 | 0.06 | $33.00 | — |
| 2025-04-21 | 0.06 | $33.00 | — |
| 2025-04-17 | 0.06 | $33.00 | — |
| 2025-04-16 | 0.06 | $33.00 | — |
| 2025-04-15 | 0.06 | $33.00 | — |
| 2025-04-14 | 0.06 | $33.00 | — |
| 2025-04-11 | 0.06 | $33.00 | — |
| 2025-04-10 | 0.06 | $33.00 | — |
| 2025-04-09 | 0.06 | $33.00 | — |
| 2025-04-08 | 0.06 | $33.00 | — |
| 2025-04-07 | 0.06 | $33.00 | — |
| 2025-04-04 | 0.06 | $33.00 | — |
| 2025-04-03 | 0.06 | $33.00 | — |
| 2025-04-02 | 0.06 | $33.00 | — |
| 2025-04-01 | 0.06 | $33.00 | — |
| 2025-03-31 | 0.06 | $33.00 | — |
| 2025-03-28 | 0.06 | $33.00 | — |
| 2025-03-27 | 0.06 | $33.00 | — |
| 2025-03-26 | 0.06 | $33.00 | — |
| 2025-03-25 | 0.06 | $33.00 | — |
| 2025-03-24 | 0.06 | $33.00 | — |
| 2025-03-21 | 0.06 | $33.00 | — |
| 2025-03-20 | 0.06 | $33.00 | — |
| 2025-03-19 | 0.06 | $33.00 | — |
| 2025-03-18 | 0.06 | $33.00 | — |
| 2025-03-17 | 0.06 | $33.00 | — |
| 2025-03-14 | 0.06 | $33.00 | — |
| 2025-03-13 | 0.06 | $33.00 | — |
| 2025-03-12 | 0.06 | $33.00 | — |
| 2025-03-11 | 0.06 | $33.00 | — |
| 2025-03-10 | 0.06 | $33.00 | — |
| 2025-03-07 | 0.06 | $33.00 | — |
| 2025-03-06 | 0.06 | $33.00 | — |
| 2025-03-05 | 0.06 | $33.00 | — |
| 2025-03-04 | 0.06 | $33.00 | — |
| 2025-03-03 | 0.06 | $33.00 | — |
| 2025-02-28 | 0.06 | $33.00 | — |
| 2025-02-27 | 0.06 | $33.00 | — |
| 2025-02-26 | 0.06 | $33.00 | — |
| 2025-02-25 | 0.06 | $33.00 | — |
| 2025-02-24 | 0.06 | $33.00 | — |
| 2025-02-21 | 0.06 | $33.00 | — |
| 2025-02-20 | 0.06 | $33.00 | — |
| 2025-02-19 | 0.06 | $33.00 | — |
| 2025-02-18 | 0.06 | $33.00 | — |
| 2025-02-14 | 0.06 | $33.00 | — |
| 2025-02-13 | 0.06 | $33.00 | — |
| 2025-02-12 | 0.06 | $33.00 | — |
| 2025-02-11 | 0.06 | $33.00 | — |
| 2025-02-10 | 0.06 | $33.00 | — |
| 2025-02-07 | 0.06 | $33.00 | — |
| 2025-02-06 | 0.06 | $33.00 | — |
| 2025-02-05 | 0.06 | $33.00 | — |
| 2025-02-04 | 0.06 | $33.00 | — |
| 2025-02-03 | 0.06 | $33.00 | — |
| 2025-01-31 | 0.06 | $33.00 | — |
| 2025-01-30 | 0.06 | $33.00 | — |
| 2025-01-29 | 0.06 | $33.00 | — |
| 2025-01-28 | 0.06 | $33.00 | — |
| 2025-01-27 | 0.06 | $33.00 | — |
| 2025-01-24 | 0.06 | $33.00 | — |
| 2025-01-23 | 0.06 | $33.00 | — |
| 2025-01-22 | 0.06 | $33.00 | — |
| 2025-01-21 | 0.06 | $33.00 | — |
| 2025-01-17 | 0.06 | $33.00 | — |
| 2025-01-16 | 0.06 | $33.00 | — |
| 2025-01-15 | 0.06 | $33.00 | — |
| 2025-01-14 | 0.06 | $33.00 | — |
| 2025-01-13 | 0.06 | $33.00 | — |
| 2025-01-10 | 0.06 | $33.00 | — |
| 2025-01-08 | 0.06 | $33.00 | — |
| 2025-01-07 | 0.06 | $33.00 | — |
| 2025-01-06 | 0.06 | $33.00 | — |
| 2025-01-03 | 0.06 | $33.00 | — |
| 2025-01-02 | 0.06 | $33.00 | — |
| 2024-12-31 | 0.06 | $33.00 | — |
| 2024-12-30 | 0.06 | $33.00 | — |
| 2024-12-27 | 0.06 | $33.00 | — |
| 2024-12-26 | 0.06 | $33.00 | — |
| 2024-12-24 | 0.06 | $33.00 | — |
| 2024-12-23 | 0.06 | $33.00 | — |
| 2024-12-20 | 0.06 | $33.00 | — |
| 2024-12-19 | 0.06 | $33.00 | — |
| 2024-12-18 | 0.06 | $33.00 | — |
| 2024-12-17 | 0.06 | $33.00 | — |
| 2024-12-16 | 0.06 | $33.00 | — |
| 2024-12-13 | 0.06 | $33.00 | — |
| 2024-12-12 | 0.06 | $33.00 | — |
| 2024-12-11 | 0.06 | $33.00 | — |
| 2024-12-10 | 0.06 | $33.00 | — |
| 2024-12-09 | 0.06 | $33.00 | — |
| 2024-12-06 | 0.06 | $33.00 | — |
| 2024-12-05 | 0.06 | $33.00 | — |
| 2024-12-04 | 0.06 | $33.00 | — |
| 2024-12-03 | 0.06 | $33.00 | — |
| 2024-12-02 | 0.06 | $33.00 | — |
| 2024-11-29 | 0.06 | $33.00 | — |
| 2024-11-27 | 0.06 | $33.00 | — |
| 2024-11-26 | 0.06 | $33.00 | — |
| 2024-11-25 | 0.06 | $33.00 | — |
| 2024-11-22 | 0.06 | $33.00 | — |
| 2024-11-21 | 0.06 | $33.00 | — |
| 2024-11-20 | 0.06 | $33.00 | — |
| 2024-11-19 | 0.06 | $33.00 | — |
| 2024-11-18 | 0.06 | $33.00 | — |
| 2024-11-15 | 0.06 | $33.00 | — |
| 2024-11-14 | 0.06 | $33.00 | — |
| 2024-11-13 | 0.06 | $33.00 | — |
| 2024-11-12 | 0.06 | $33.00 | — |
| 2024-11-11 | 0.06 | $33.00 | — |
| 2024-11-08 | 0.06 | $33.00 | — |
| 2024-11-07 | 0.06 | $33.00 | — |
| 2024-11-06 | 0.06 | $33.00 | — |
| 2024-11-05 | 0.06 | $33.00 | — |
| 2024-11-04 | 0.06 | $33.00 | — |
| 2024-11-01 | 0.06 | $33.00 | — |
| 2024-10-31 | 0.06 | $33.00 | — |
| 2024-10-30 | 0.06 | $33.00 | — |
| 2024-10-29 | 0.06 | $33.00 | — |
| 2024-10-28 | 0.06 | $33.00 | — |
| 2024-10-25 | 0.06 | $33.00 | — |
| 2024-10-24 | 0.06 | $33.00 | — |
| 2024-10-23 | 0.06 | $33.00 | — |
| 2024-10-22 | 0.06 | $33.00 | — |
| 2024-10-21 | 0.06 | $33.00 | — |
| 2024-10-18 | 0.06 | $33.00 | — |
| 2024-10-17 | 0.06 | $33.00 | — |
| 2024-10-16 | 0.06 | $33.00 | — |
| 2024-10-15 | 0.06 | $33.00 | — |
| 2024-10-14 | 0.06 | $33.00 | — |
| 2024-10-11 | 0.06 | $33.00 | — |
| 2024-10-10 | 0.06 | $33.00 | — |
| 2024-10-09 | 0.06 | $33.00 | — |
| 2024-10-08 | 0.06 | $33.00 | — |
| 2024-10-07 | 0.06 | $33.00 | — |
| 2024-10-04 | 0.06 | $33.00 | — |
| 2024-10-03 | 0.06 | $33.00 | — |
| 2024-10-02 | 0.06 | $33.00 | — |
| 2024-10-01 | 0.06 | $33.00 | — |
| 2024-09-30 | 0.06 | $33.00 | — |
| 2024-09-27 | 0.06 | $33.00 | — |
| 2024-09-26 | 0.06 | $33.00 | — |
| 2024-09-25 | 0.06 | $33.00 | — |
| 2024-09-24 | 0.06 | $33.00 | — |
| 2024-09-23 | 0.06 | $33.00 | — |
| 2024-09-20 | 0.06 | $33.00 | — |
| 2024-09-19 | 0.06 | $33.00 | — |
| 2024-09-18 | 0.06 | $33.00 | — |
| 2024-09-17 | 0.06 | $33.00 | 969 |
| 2024-09-16 | 0.06 | $33.00 | — |
| 2024-09-13 | 0.06 | $33.00 | — |
| 2024-09-12 | 0.06 | $33.00 | — |
| 2024-09-11 | 0.06 | $33.00 | — |
| 2024-09-10 | 0.06 | $33.00 | — |
| 2024-09-09 | 0.06 | $33.00 | — |
| 2024-09-06 | 0.06 | $33.00 | — |
| 2024-09-05 | 0.06 | $33.00 | — |
| 2024-09-04 | 0.06 | $33.00 | — |
| 2024-09-03 | 0.06 | $33.00 | — |
| 2024-08-30 | 0.06 | $33.00 | — |
| 2024-08-29 | 0.06 | $33.00 | — |
| 2024-08-28 | 0.06 | $33.00 | — |
| 2024-08-27 | 0.06 | $33.00 | — |
| 2024-08-26 | 0.06 | $33.00 | — |
| 2024-08-23 | 0.06 | $33.00 | — |
| 2024-08-22 | 0.06 | $33.00 | 939 |
| 2024-08-21 | 0.06 | $33.00 | — |
| 2024-08-20 | 0.06 | $33.00 | — |
| 2024-08-19 | 0.06 | $33.00 | — |
| 2024-08-16 | 0.06 | $33.00 | — |
| 2024-08-15 | 0.06 | $33.00 | — |
| 2024-08-14 | 0.06 | $33.00 | — |
| 2024-08-13 | 0.06 | $33.00 | — |
| 2024-08-12 | 0.06 | $33.00 | — |
| 2024-08-09 | 0.06 | $33.00 | — |
| 2024-08-08 | 0.06 | $33.00 | — |
| 2024-08-07 | 0.06 | $33.00 | — |
| 2024-08-06 | 0.06 | $33.00 | — |
| 2024-08-05 | 0.06 | $33.00 | — |
| 2024-08-02 | 0.06 | $33.00 | — |
| 2024-08-01 | 0.06 | $33.00 | — |
| 2024-07-31 | 0.06 | $33.00 | — |
| 2024-07-30 | 0.06 | $33.00 | 300 |
| 2024-07-29 | 61.30 | $34.51 | — |
| 2024-07-26 | 61.30 | $34.51 | — |
| 2024-07-25 | 61.30 | $34.51 | — |
| 2024-07-24 | 61.30 | $34.51 | — |
| 2024-07-23 | 61.30 | $34.51 | — |
| 2024-07-22 | 61.30 | $34.51 | — |
| 2024-07-19 | 61.30 | $34.51 | — |
| 2024-07-18 | 61.30 | $34.51 | — |
| 2024-07-17 | 61.30 | $34.51 | — |
| 2024-07-16 | 61.30 | $34.51 | — |
| 2024-07-15 | 61.30 | $34.51 | — |
| 2024-07-12 | 61.30 | $34.51 | — |
| 2024-07-11 | 61.30 | $34.51 | — |
| 2024-07-10 | 61.30 | $34.51 | — |
| 2024-07-09 | 61.30 | $34.51 | — |
| 2024-07-08 | 61.30 | $34.51 | — |
| 2024-07-05 | 61.30 | $34.51 | — |
| 2024-07-03 | 61.30 | $34.51 | — |
| 2024-07-02 | 61.30 | $34.51 | — |
| 2024-07-01 | 61.30 | $34.51 | — |
| 2024-06-28 | 61.30 | $34.51 | — |
| 2024-06-27 | 61.30 | $34.51 | — |
| 2024-06-26 | 61.30 | $34.51 | — |
| 2024-06-25 | 61.30 | $34.51 | — |
| 2024-06-24 | 61.30 | $34.51 | — |
| 2024-06-21 | 61.30 | $34.51 | — |
| 2024-06-20 | 61.30 | $34.51 | — |
| 2024-06-18 | 61.30 | $34.51 | — |
| 2024-06-17 | 61.30 | $34.51 | — |
| 2024-06-14 | 61.30 | $34.51 | — |
| 2024-06-13 | 61.30 | $34.51 | — |
| 2024-06-12 | 61.30 | $34.51 | — |
| 2024-06-11 | 61.30 | $34.51 | — |
| 2024-06-10 | 61.30 | $34.51 | — |
| 2024-06-07 | 61.30 | $34.51 | — |
| 2024-06-06 | 61.30 | $34.51 | — |
| 2024-06-05 | 61.30 | $34.51 | — |
| 2024-06-04 | 61.30 | $34.51 | — |
| 2024-06-03 | 61.30 | $34.51 | — |
| 2024-05-31 | 61.30 | $34.51 | — |
| 2024-05-30 | 61.30 | $34.51 | — |
| 2024-05-29 | 61.30 | $34.51 | — |
| 2024-05-28 | 61.30 | $34.51 | — |
| 2024-05-24 | 61.30 | $34.51 | — |
| 2024-05-23 | 61.30 | $34.51 | — |
| 2024-05-22 | 61.30 | $34.51 | — |
| 2024-05-21 | 61.30 | $34.51 | — |
| 2024-05-20 | 61.30 | $34.51 | — |
| 2024-05-17 | 61.30 | $34.51 | — |
| 2024-05-16 | 61.30 | $34.51 | — |
| 2024-05-15 | 61.30 | $34.51 | — |
| 2024-05-14 | 61.30 | $34.51 | — |
| 2024-05-13 | 61.30 | $34.51 | — |
| 2024-05-10 | 61.30 | $34.51 | — |
| 2024-05-09 | 61.30 | $34.51 | — |
| 2024-05-08 | 61.30 | $34.51 | — |
| 2024-05-07 | 61.30 | $34.51 | — |
| 2024-05-06 | 61.30 | $34.51 | — |
| 2024-05-03 | 61.30 | $34.51 | — |
| 2024-05-02 | 61.30 | $34.51 | — |
| 2024-05-01 | 61.30 | $34.51 | — |
| 2024-04-30 | 61.30 | $34.51 | — |
| 2024-04-29 | 61.30 | $34.51 | — |
| 2024-04-26 | 61.30 | $34.51 | — |
| 2024-04-25 | 61.30 | $34.51 | — |
| 2024-04-24 | 61.30 | $34.51 | — |
| 2024-04-23 | 61.30 | $34.51 | — |
| 2024-04-22 | 61.30 | $34.51 | — |
| 2024-04-19 | 61.30 | $34.51 | — |
| 2024-04-18 | 61.30 | $34.51 | — |
| 2024-04-17 | 61.30 | $34.51 | — |
| 2024-04-16 | 61.30 | $34.51 | — |
| 2024-04-15 | 61.30 | $34.51 | — |
| 2024-04-12 | 61.30 | $34.51 | — |
| 2024-04-11 | 61.30 | $34.51 | — |
| 2024-04-10 | 61.30 | $34.51 | — |
| 2024-04-09 | 61.30 | $34.51 | — |
| 2024-04-08 | 61.30 | $34.51 | — |
| 2024-04-05 | 61.30 | $34.51 | — |
| 2024-04-04 | 61.30 | $34.51 | — |
| 2024-04-03 | 61.30 | $34.51 | — |
| 2024-04-02 | 61.30 | $34.51 | — |
| 2024-04-01 | 61.30 | $34.51 | — |
| 2024-03-28 | 61.30 | $34.51 | — |
| 2024-03-27 | 61.30 | $34.51 | — |
| 2024-03-26 | 61.30 | $34.51 | — |
| 2024-03-25 | 61.30 | $34.51 | — |
| 2024-03-22 | 61.30 | $34.51 | — |
| 2024-03-21 | 61.30 | $34.51 | — |
| 2024-03-20 | 61.30 | $34.51 | — |
| 2024-03-19 | 61.30 | $34.51 | — |
| 2024-03-18 | 61.30 | $34.51 | — |
| 2024-03-15 | 61.30 | $34.51 | — |
| 2024-03-14 | 61.30 | $34.51 | — |
| 2024-03-13 | 61.30 | $34.51 | — |
| 2024-03-12 | 61.30 | $34.51 | — |
| 2024-03-11 | 61.30 | $34.51 | — |
| 2024-03-08 | 61.30 | $34.51 | — |
| 2024-03-07 | 61.30 | $34.51 | — |
| 2024-03-06 | 61.30 | $34.51 | — |
| 2024-03-05 | 61.30 | $34.51 | — |
| 2024-03-04 | 61.30 | $34.51 | — |
| 2024-03-01 | 61.30 | $34.51 | — |
| 2024-02-29 | 61.30 | $34.51 | — |
| 2024-02-28 | 61.30 | $34.51 | — |
| 2024-02-27 | 61.30 | $34.51 | — |
| 2024-02-26 | 61.30 | $34.51 | — |
| 2024-02-23 | 61.30 | $34.51 | — |
| 2024-02-22 | 61.30 | $34.51 | — |
| 2024-02-21 | 61.30 | $34.51 | — |
| 2024-02-20 | 61.30 | $34.51 | — |
| 2024-02-16 | 61.30 | $34.51 | — |
| 2024-02-15 | 61.30 | $34.51 | — |
| 2024-02-14 | 61.30 | $34.51 | — |
| 2024-02-13 | 61.30 | $34.51 | — |
| 2024-02-12 | 61.30 | $34.51 | — |
| 2024-02-09 | 61.30 | $34.51 | — |
| 2024-02-08 | 61.30 | $34.51 | — |
| 2024-02-07 | 61.30 | $34.51 | — |
| 2024-02-06 | 61.30 | $34.51 | — |
| 2024-02-05 | 61.30 | $34.51 | — |
| 2024-02-02 | 61.30 | $34.51 | — |
| 2024-02-01 | 61.30 | $34.51 | — |
| 2024-01-31 | 61.30 | $34.51 | — |
| 2024-01-30 | 61.30 | $34.51 | — |
| 2024-01-29 | 61.30 | $34.51 | — |
| 2024-01-26 | 61.30 | $34.51 | — |
| 2024-01-25 | 61.30 | $34.51 | — |
| 2024-01-24 | 61.30 | $34.51 | — |
| 2024-01-23 | 61.30 | $34.51 | — |
| 2024-01-22 | 61.30 | $34.51 | — |
| 2024-01-19 | 61.30 | $34.51 | — |
| 2024-01-18 | 61.30 | $34.51 | — |
| 2024-01-17 | 61.30 | $34.51 | — |
| 2024-01-16 | 61.30 | $34.51 | — |
| 2024-01-12 | 61.30 | $34.51 | — |
| 2024-01-11 | 61.30 | $34.51 | — |
| 2024-01-10 | 61.30 | $34.51 | — |
| 2024-01-09 | 61.30 | $34.51 | — |
| 2024-01-08 | 61.30 | $34.51 | — |
| 2024-01-05 | 61.30 | $34.51 | — |
| 2024-01-04 | 61.30 | $34.51 | — |
| 2024-01-03 | 61.30 | $34.51 | — |
| 2024-01-02 | 61.30 | $34.51 | — |
| 2023-12-29 | 61.30 | $34.51 | — |
| 2023-12-28 | 61.30 | $34.51 | — |
| 2023-12-27 | 61.30 | $34.51 | 1030 |
| 2023-12-26 | 4.65 | $32.83 | — |
| 2023-12-22 | 4.65 | $32.83 | — |
| 2023-12-21 | 4.65 | $32.83 | — |
| 2023-12-20 | 4.65 | $32.83 | — |
| 2023-12-19 | 4.65 | $32.83 | — |
| 2023-12-18 | 4.65 | $32.83 | — |
| 2023-12-15 | 4.65 | $32.83 | — |
| 2023-12-14 | 4.65 | $32.83 | — |
| 2023-12-13 | 4.65 | $32.83 | — |
| 2023-12-12 | 4.65 | $32.83 | — |
| 2023-12-11 | 4.65 | $32.83 | — |
| 2023-12-08 | 4.65 | $32.83 | — |
| 2023-12-07 | 4.65 | $32.83 | — |
| 2023-12-06 | 4.65 | $32.83 | — |
| 2023-12-05 | 4.65 | $32.83 | — |
| 2023-12-04 | 4.65 | $32.83 | — |
| 2023-12-01 | 4.65 | $32.83 | — |
| 2023-11-30 | 4.65 | $32.83 | — |
| 2023-11-29 | 4.65 | $32.83 | — |
| 2023-11-28 | 4.65 | $32.83 | — |
| 2023-11-27 | 4.65 | $32.83 | — |
| 2023-11-24 | 4.65 | $32.83 | — |
| 2023-11-22 | 4.65 | $32.83 | 1030 |
| 2023-11-21 | 99.99 | $36.39 | — |
| 2023-11-20 | 99.99 | $36.39 | — |
| 2023-11-17 | 99.99 | $36.39 | — |
| 2023-11-16 | 99.99 | $36.39 | — |
| 2023-11-15 | 99.99 | $36.39 | — |
| 2023-11-14 | 99.99 | $36.39 | — |
| 2023-11-13 | 99.99 | $36.39 | — |
| 2023-11-10 | 99.99 | $36.39 | — |
| 2023-11-09 | 99.99 | $36.39 | — |
| 2023-11-08 | 99.99 | $36.39 | — |
| 2023-11-07 | 99.99 | $36.39 | — |
| 2023-11-06 | 99.99 | $36.39 | — |
| 2023-11-03 | 99.99 | $36.39 | — |
| 2023-11-02 | 99.99 | $36.39 | — |
| 2023-11-01 | 99.99 | $36.39 | — |
| 2023-10-31 | 99.99 | $36.39 | — |
| 2023-10-30 | 99.99 | $36.39 | — |
| 2023-10-27 | 99.99 | $36.39 | — |
| 2023-10-26 | 99.99 | $36.39 | — |
| 2023-10-25 | 99.99 | $36.39 | — |
| 2023-10-24 | 99.99 | $36.39 | — |
| 2023-10-23 | 99.99 | $36.39 | — |
| 2023-10-20 | 99.99 | $36.39 | — |
| 2023-10-19 | 99.99 | $36.39 | — |
| 2023-10-18 | 99.99 | $36.39 | — |
| 2023-10-17 | 99.99 | $36.39 | — |
| 2023-10-16 | 99.99 | $36.39 | — |
| 2023-10-13 | 99.99 | $36.39 | — |
| 2023-10-12 | 99.99 | $36.39 | — |
| 2023-10-11 | 99.99 | $36.39 | — |
| 2023-10-10 | 99.99 | $36.39 | — |
| 2023-10-09 | 99.99 | $36.39 | — |
| 2023-10-06 | 99.99 | $36.39 | — |
| 2023-10-05 | 99.99 | $36.39 | — |
| 2023-10-04 | 99.99 | $36.39 | — |
| 2023-10-03 | 99.99 | $36.39 | — |
| 2023-10-02 | 99.99 | $36.39 | — |
| 2023-09-29 | 99.99 | $36.39 | — |
| 2023-09-28 | 99.99 | $36.39 | — |
| 2023-09-27 | 99.99 | $36.39 | — |
| 2023-09-26 | 99.99 | $36.39 | — |
| 2023-09-25 | 99.99 | $36.39 | — |
| 2023-09-22 | 99.99 | $36.39 | — |
| 2023-09-21 | 99.99 | $36.39 | — |
| 2023-09-20 | 99.99 | $36.39 | — |
| 2023-09-19 | 99.99 | $36.39 | — |
| 2023-09-18 | 99.99 | $36.39 | — |
| 2023-09-15 | 99.99 | $36.39 | — |
| 2023-09-14 | 99.99 | $36.39 | — |
| 2023-09-13 | 99.99 | $36.39 | — |
| 2023-09-12 | 99.99 | $36.39 | — |
| 2023-09-11 | 99.99 | $36.39 | — |
| 2023-09-08 | 99.99 | $36.39 | — |
| 2023-09-07 | 99.99 | $36.39 | — |
| 2023-09-06 | 99.99 | $36.39 | — |
| 2023-09-05 | 99.99 | $36.39 | — |
| 2023-09-01 | 99.99 | $36.39 | — |
| 2023-08-31 | 99.99 | $36.39 | — |
| 2023-08-30 | 99.99 | $36.39 | — |
| 2023-08-29 | 99.99 | $36.39 | — |
| 2023-08-28 | 99.99 | $36.39 | — |
| 2023-08-25 | 99.99 | $36.39 | — |
| 2023-08-24 | 99.99 | $36.39 | 100 |
| 2023-08-23 | 48.70 | $32.00 | — |
| 2023-08-22 | 48.70 | $32.00 | — |
| 2023-08-21 | 48.70 | $32.00 | — |
| 2023-08-18 | 48.70 | $32.00 | — |
| 2023-08-17 | 48.70 | $32.00 | — |
| 2023-08-16 | 48.70 | $32.00 | — |
| 2023-08-15 | 48.70 | $32.00 | — |
| 2023-08-14 | 48.70 | $32.00 | — |
| 2023-08-11 | 48.70 | $32.00 | — |
| 2023-08-10 | 48.70 | $32.00 | — |
| 2023-08-09 | 48.70 | $32.00 | — |
| 2023-08-08 | 48.70 | $32.00 | — |
| 2023-08-07 | 48.70 | $32.00 | — |
| 2023-08-04 | 48.70 | $32.00 | — |
| 2023-08-03 | 48.70 | $32.00 | — |
| 2023-08-02 | 48.70 | $32.00 | — |
| 2023-08-01 | 48.70 | $32.00 | — |
| 2023-07-31 | 48.70 | $32.00 | — |
| 2023-07-28 | 48.70 | $32.00 | — |
| 2023-07-27 | 48.70 | $32.00 | — |
| 2023-07-26 | 48.70 | $32.00 | — |
| 2023-07-25 | 48.70 | $32.00 | — |
| 2023-07-24 | 48.70 | $32.00 | — |
| 2023-07-21 | 48.70 | $32.00 | — |
| 2023-07-20 | 48.70 | $32.00 | — |
| 2023-07-19 | 48.70 | $32.00 | — |
| 2023-07-18 | 48.70 | $32.00 | — |
| 2023-07-17 | 48.70 | $32.00 | — |
| 2023-07-14 | 48.70 | $32.00 | — |
| 2023-07-13 | 48.70 | $32.00 | — |
| 2023-07-12 | 48.70 | $32.00 | — |
| 2023-07-11 | 48.70 | $32.00 | — |
| 2023-07-10 | 48.70 | $32.00 | — |
| 2023-07-07 | 48.70 | $32.00 | — |
| 2023-07-06 | 48.70 | $32.00 | — |
| 2023-07-05 | 48.70 | $32.00 | — |
| 2023-07-03 | 48.70 | $32.00 | — |
| 2023-06-30 | 48.70 | $32.00 | — |
| 2023-06-29 | 48.70 | $32.00 | — |
| 2023-06-28 | 48.70 | $32.00 | — |
| 2023-06-27 | 48.70 | $32.00 | — |
| 2023-06-26 | 48.70 | $32.00 | — |
| 2023-06-23 | 48.70 | $32.00 | — |
| 2023-06-22 | 48.70 | $32.00 | — |
| 2023-06-21 | 48.70 | $32.00 | — |
| 2023-06-20 | 48.70 | $32.00 | — |
| 2023-06-16 | 48.70 | $32.00 | — |
| 2023-06-15 | 48.70 | $32.00 | — |
| 2023-06-14 | 48.70 | $32.00 | — |
| 2023-06-13 | 48.70 | $32.00 | — |
| 2023-06-12 | 48.70 | $32.00 | — |
| 2023-06-09 | 48.70 | $32.00 | — |
| 2023-06-08 | 48.70 | $32.00 | — |
| 2023-06-07 | 48.70 | $32.00 | — |
| 2023-06-06 | 48.70 | $32.00 | — |
| 2023-06-05 | 48.70 | $32.00 | — |
| 2023-06-02 | 48.70 | $32.00 | — |
| 2023-06-01 | 48.70 | $32.00 | — |
| 2023-05-31 | 48.70 | $32.00 | — |
| 2023-05-30 | 48.70 | $32.00 | — |
| 2023-05-26 | 48.70 | $32.00 | — |
| 2023-05-25 | 48.70 | $32.00 | — |
| 2023-05-24 | 48.70 | $32.00 | — |
| 2023-05-23 | 48.70 | $32.00 | — |
| 2023-05-22 | 48.70 | $32.00 | — |
| 2023-05-19 | 48.70 | $32.00 | — |
| 2023-05-18 | 48.70 | $32.00 | — |
| 2023-05-17 | 48.70 | $32.00 | — |
| 2023-05-16 | 48.70 | $32.00 | — |
| 2023-05-15 | 48.70 | $32.00 | — |
| 2023-05-12 | 48.70 | $32.00 | — |
| 2023-05-11 | 48.70 | $32.00 | — |
| 2023-05-10 | 48.70 | $32.00 | — |
| 2023-05-09 | 48.70 | $32.00 | — |
| 2023-05-08 | 48.70 | $32.00 | — |
| 2023-05-05 | 48.70 | $32.00 | — |
| 2023-05-04 | 48.70 | $32.00 | — |
| 2023-05-03 | 48.70 | $32.00 | — |
| 2023-05-02 | 48.70 | $32.00 | — |
| 2023-05-01 | 48.70 | $32.00 | — |
| 2023-04-28 | 48.70 | $32.00 | — |
| 2023-04-27 | 48.70 | $32.00 | — |
| 2023-04-26 | 48.70 | $32.00 | — |
| 2023-04-25 | 48.70 | $32.00 | — |
| 2023-04-24 | 48.70 | $32.00 | — |
| 2023-04-21 | 48.70 | $32.00 | — |
| 2023-04-20 | 48.70 | $32.00 | — |
| 2023-04-19 | 48.70 | $32.00 | — |
| 2023-04-18 | 48.70 | $32.00 | — |
| 2023-04-17 | 48.70 | $32.00 | — |
| 2023-04-14 | 48.70 | $32.00 | — |
| 2023-04-13 | 48.70 | $32.00 | — |
| 2023-04-12 | 48.70 | $32.00 | — |
| 2023-04-11 | 48.70 | $32.00 | — |
| 2023-04-10 | 48.70 | $32.00 | — |
| 2023-04-06 | 48.70 | $32.00 | — |
| 2023-04-05 | 48.70 | $32.00 | — |
| 2023-04-04 | 48.70 | $32.00 | — |
| 2023-04-03 | 48.70 | $32.00 | — |
| 2023-03-31 | 48.70 | $32.00 | — |
| 2023-03-30 | 48.70 | $32.00 | — |
| 2023-03-29 | 48.70 | $32.00 | — |
| 2023-03-28 | 48.70 | $32.00 | — |
| 2023-03-27 | 48.70 | $32.00 | — |
| 2023-03-24 | 48.70 | $32.00 | — |
| 2023-03-23 | 48.70 | $32.00 | — |
| 2023-03-22 | 48.70 | $32.00 | — |
| 2023-03-21 | 48.70 | $32.00 | — |
| 2023-03-20 | 48.70 | $32.00 | — |
| 2023-03-17 | 48.70 | $32.00 | — |
| 2023-03-16 | 48.70 | $32.00 | — |
| 2023-03-15 | 48.70 | $32.00 | — |
| 2023-03-14 | 48.70 | $32.00 | — |
| 2023-03-13 | 48.70 | $32.00 | — |
| 2023-03-10 | 48.70 | $32.00 | — |
| 2023-03-09 | 48.70 | $32.00 | — |
| 2023-03-08 | 48.70 | $32.00 | — |
| 2023-03-07 | 48.70 | $32.00 | — |
| 2023-03-06 | 48.70 | $32.00 | — |
| 2023-03-03 | 48.70 | $32.00 | — |
| 2023-03-02 | 48.70 | $32.00 | — |
| 2023-03-01 | 48.70 | $32.00 | — |
| 2023-02-28 | 48.70 | $32.00 | — |
| 2023-02-27 | 48.70 | $32.00 | — |
| 2023-02-24 | 48.70 | $32.00 | — |
| 2023-02-23 | 48.70 | $32.00 | — |
| 2023-02-22 | 48.70 | $32.00 | — |
| 2023-02-21 | 48.70 | $32.00 | — |
| 2023-02-17 | 48.70 | $32.00 | — |
| 2023-02-16 | 48.70 | $32.00 | — |
| 2023-02-15 | 48.70 | $32.00 | — |
| 2023-02-14 | 48.70 | $32.00 | — |
| 2023-02-13 | 48.70 | $32.00 | — |
| 2023-02-10 | 48.70 | $32.00 | — |
| 2023-02-09 | 48.70 | $32.00 | — |
| 2023-02-08 | 48.70 | $32.00 | — |
| 2023-02-07 | 48.70 | $32.00 | — |
| 2023-02-06 | 48.70 | $32.00 | — |
| 2023-02-03 | 48.70 | $32.00 | — |
| 2023-02-02 | 48.70 | $32.00 | — |
| 2023-02-01 | 48.70 | $32.00 | — |
| 2023-01-31 | 48.70 | $32.00 | — |
| 2023-01-30 | 48.70 | $32.00 | — |
| 2023-01-27 | 48.70 | $32.00 | — |
| 2023-01-26 | 48.70 | $32.00 | — |
| 2023-01-25 | 48.70 | $32.00 | — |
| 2023-01-24 | 48.70 | $32.00 | — |
| 2023-01-23 | 48.70 | $32.00 | — |
| 2023-01-20 | 48.70 | $32.00 | — |
| 2023-01-19 | 48.70 | $32.00 | — |
| 2023-01-18 | 48.70 | $32.00 | — |
| 2023-01-17 | 48.70 | $32.00 | — |
| 2023-01-13 | 48.70 | $32.00 | — |
| 2023-01-12 | 48.70 | $32.00 | — |
| 2023-01-11 | 48.70 | $32.00 | — |
| 2023-01-10 | 48.70 | $32.00 | — |
| 2023-01-09 | 48.70 | $32.00 | — |
| 2023-01-06 | 48.70 | $32.00 | — |
| 2023-01-05 | 48.70 | $32.00 | — |
| 2023-01-04 | 48.70 | $32.00 | — |
| 2023-01-03 | 48.70 | $32.00 | — |
| 2022-12-30 | 48.70 | $32.00 | — |
| 2022-12-29 | 48.70 | $32.00 | — |
| 2022-12-28 | 48.70 | $32.00 | — |
| 2022-12-27 | 48.70 | $32.00 | — |
| 2022-12-23 | 48.70 | $32.00 | — |
| 2022-12-22 | 48.70 | $32.00 | — |
| 2022-12-21 | 48.70 | $32.00 | — |
| 2022-12-20 | 48.70 | $32.00 | — |
| 2022-12-19 | 48.70 | $32.00 | — |
| 2022-12-16 | 48.70 | $32.00 | — |
| 2022-12-15 | 48.70 | $32.00 | — |
| 2022-12-14 | 48.70 | $32.00 | — |
| 2022-12-13 | 48.70 | $32.00 | — |
| 2022-12-12 | 48.70 | $32.00 | — |
| 2022-12-09 | 48.70 | $32.00 | — |
| 2022-12-08 | 48.70 | $32.00 | — |
| 2022-12-07 | 48.70 | $32.00 | — |
| 2022-12-06 | 48.70 | $32.00 | — |
| 2022-12-05 | 48.70 | $32.00 | — |
| 2022-12-02 | 48.70 | $32.00 | — |
| 2022-12-01 | 48.70 | $32.00 | — |
| 2022-11-30 | 48.70 | $32.00 | — |
| 2022-11-29 | 48.70 | $32.00 | — |
| 2022-11-28 | 48.70 | $32.00 | — |
| 2022-11-25 | 48.70 | $32.00 | — |
| 2022-11-23 | 48.70 | $32.00 | — |
| 2022-11-22 | 48.70 | $32.00 | — |
| 2022-11-21 | 48.70 | $32.00 | — |
| 2022-11-18 | 48.70 | $32.00 | — |
| 2022-11-17 | 48.70 | $32.00 | — |
| 2022-11-16 | 48.70 | $32.00 | — |
| 2022-11-15 | 48.70 | $32.00 | — |
| 2022-11-14 | 48.70 | $32.00 | — |
| 2022-11-11 | 48.70 | $32.00 | — |
| 2022-11-10 | 48.70 | $32.00 | — |
| 2022-11-09 | 48.70 | $32.00 | — |
| 2022-11-08 | 48.70 | $32.00 | — |
| 2022-11-07 | 48.70 | $32.00 | — |
| 2022-11-04 | 48.70 | $32.00 | — |
| 2022-11-03 | 48.70 | $32.00 | — |
| 2022-11-02 | 48.70 | $32.00 | — |
| 2022-11-01 | 48.70 | $32.00 | — |
| 2022-10-31 | 48.70 | $32.00 | — |
| 2022-10-28 | 48.70 | $32.00 | — |
| 2022-10-27 | 48.70 | $32.00 | — |
| 2022-10-26 | 48.70 | $32.00 | — |
| 2022-10-25 | 48.70 | $32.00 | — |
| 2022-10-24 | 48.70 | $32.00 | — |
| 2022-10-21 | 48.70 | $32.00 | — |
| 2022-10-20 | 48.70 | $32.00 | — |
| 2022-10-19 | 48.70 | $32.00 | — |
| 2022-10-18 | 48.70 | $32.00 | — |
| 2022-10-17 | 99.84 | $64.00 | 2 |
| 2022-10-14 | 33.70 | $32.00 | — |
| 2022-10-13 | 33.70 | $32.00 | — |
| 2022-10-12 | 33.70 | $32.00 | — |
| 2022-10-11 | 33.70 | $32.00 | — |
| 2022-10-10 | 33.70 | $32.00 | — |
| 2022-10-07 | 33.70 | $32.00 | — |
| 2022-10-06 | 33.70 | $32.00 | — |
| 2022-10-05 | 33.70 | $32.00 | — |
| 2022-10-04 | 33.70 | $32.00 | — |
| 2022-10-03 | 33.70 | $32.00 | — |
| 2022-09-30 | 33.70 | $32.00 | — |
| 2022-09-29 | 33.70 | $32.00 | — |
| 2022-09-28 | 33.70 | $32.00 | — |
| 2022-09-27 | 33.70 | $32.00 | — |
| 2022-09-26 | 33.70 | $32.00 | — |
| 2022-09-23 | 33.70 | $32.00 | — |
| 2022-09-22 | 33.70 | $32.00 | — |
| 2022-09-21 | 33.70 | $32.00 | — |
| 2022-09-20 | 33.70 | $32.00 | — |
| 2022-09-19 | 33.70 | $32.00 | — |
| 2022-09-16 | 33.70 | $32.00 | — |
| 2022-09-15 | 33.70 | $32.00 | — |
| 2022-09-14 | 33.70 | $32.00 | — |
| 2022-09-13 | 33.70 | $32.00 | — |
| 2022-09-12 | 33.70 | $32.00 | — |
| 2022-09-09 | 33.70 | $32.00 | — |
| 2022-09-08 | 33.70 | $32.00 | — |
| 2022-09-07 | 33.70 | $32.00 | — |
| 2022-09-06 | 33.70 | $32.00 | — |
| 2022-09-02 | 33.70 | $32.00 | — |
| 2022-09-01 | 33.70 | $32.00 | — |
| 2022-08-31 | 33.70 | $32.00 | — |
| 2022-08-30 | 33.70 | $32.00 | — |
| 2022-08-29 | 33.70 | $32.00 | — |
| 2022-08-26 | 33.70 | $32.00 | — |
| 2022-08-25 | 33.70 | $32.00 | — |
| 2022-08-24 | 33.70 | $32.00 | — |
| 2022-08-23 | 33.70 | $32.00 | — |
| 2022-08-22 | 33.70 | $32.00 | — |
| 2022-08-19 | 33.70 | $32.00 | — |
| 2022-08-18 | 33.70 | $32.00 | — |
| 2022-08-17 | 33.70 | $32.00 | — |
| 2022-08-16 | 33.70 | $32.00 | — |
| 2022-08-15 | 33.70 | $32.00 | — |
| 2022-08-12 | 33.70 | $32.00 | — |
| 2022-08-11 | 33.70 | $32.00 | — |
| 2022-08-10 | 33.70 | $32.00 | — |
| 2022-08-09 | 33.70 | $32.00 | — |
| 2022-08-08 | 33.70 | $32.00 | — |
| 2022-08-05 | 33.70 | $32.00 | — |
| 2022-08-04 | 33.70 | $32.00 | — |
| 2022-08-03 | 33.70 | $32.00 | — |
| 2022-08-02 | 33.70 | $32.00 | — |
| 2022-08-01 | 33.70 | $32.00 | — |
| 2022-07-29 | 33.70 | $32.00 | — |
| 2022-07-28 | 33.70 | $32.00 | — |
| 2022-07-27 | 33.70 | $32.00 | — |
| 2022-07-26 | 33.70 | $32.00 | — |
| 2022-07-25 | 33.70 | $32.00 | — |
| 2022-07-22 | 33.70 | $32.00 | — |
| 2022-07-21 | 33.70 | $32.00 | — |
| 2022-07-20 | 33.70 | $32.00 | — |
| 2022-07-19 | 33.70 | $32.00 | — |
| 2022-07-18 | 33.70 | $32.00 | — |
| 2022-07-15 | 33.70 | $32.00 | — |
| 2022-07-14 | 33.70 | $32.00 | — |
| 2022-07-13 | 33.70 | $32.00 | — |
| 2022-07-12 | 33.70 | $32.00 | — |
| 2022-07-11 | 33.70 | $32.00 | — |
| 2022-07-08 | 33.70 | $32.00 | — |
| 2022-07-07 | 33.70 | $32.00 | — |
| 2022-07-06 | 33.70 | $32.00 | — |
| 2022-07-05 | 33.70 | $32.00 | — |
| 2022-07-01 | 33.70 | $32.00 | — |
| 2022-06-30 | 33.70 | $32.00 | — |
| 2022-06-29 | 33.70 | $32.00 | — |
| 2022-06-28 | 33.70 | $32.00 | — |
| 2022-06-27 | 33.70 | $32.00 | — |
| 2022-06-24 | 33.70 | $32.00 | — |
| 2022-06-23 | 33.70 | $32.00 | — |
| 2022-06-22 | 33.70 | $32.00 | — |
| 2022-06-21 | 33.70 | $32.00 | — |
| 2022-06-17 | 33.70 | $32.00 | — |
| 2022-06-16 | 33.70 | $32.00 | — |
| 2022-06-15 | 33.70 | $32.00 | — |
| 2022-06-14 | 33.70 | $32.00 | — |
| 2022-06-13 | 33.70 | $32.00 | — |
| 2022-06-10 | 33.70 | $32.00 | — |
| 2022-06-09 | 33.70 | $32.00 | — |
| 2022-06-08 | 33.70 | $32.00 | — |
| 2022-06-07 | 33.70 | $32.00 | — |
| 2022-06-06 | 33.70 | $32.00 | — |
| 2022-06-03 | 33.70 | $32.00 | — |
| 2022-06-02 | 33.70 | $32.00 | — |
| 2022-06-01 | 33.70 | $32.00 | — |
| 2022-05-31 | 33.70 | $32.00 | — |
| 2022-05-27 | 33.70 | $32.00 | — |
| 2022-05-26 | 33.70 | $32.00 | — |
| 2022-05-25 | 33.70 | $32.00 | — |
| 2022-05-24 | 33.70 | $32.00 | — |
| 2022-05-23 | 33.70 | $32.00 | — |
| 2022-05-20 | 33.70 | $32.00 | — |
| 2022-05-19 | 33.70 | $32.00 | — |
| 2022-05-18 | 33.70 | $32.00 | — |
| 2022-05-17 | 33.70 | $32.00 | — |
| 2022-05-16 | 33.70 | $32.00 | — |
| 2022-05-13 | 33.70 | $32.00 | — |
| 2022-05-12 | 33.70 | $32.00 | — |
| 2022-05-11 | 33.70 | $32.00 | — |
| 2022-05-10 | 33.70 | $32.00 | — |
| 2022-05-09 | 33.70 | $32.00 | — |
| 2022-05-06 | 33.70 | $32.00 | — |
| 2022-05-05 | 33.70 | $32.00 | — |
| 2022-05-04 | 33.70 | $32.00 | — |
| 2022-05-03 | 33.70 | $32.00 | — |
| 2022-05-02 | 33.70 | $32.00 | — |
| 2022-04-29 | 33.70 | $32.00 | — |
| 2022-04-28 | 33.70 | $32.00 | — |
| 2022-04-27 | 33.70 | $32.00 | — |
| 2022-04-26 | 33.70 | $32.00 | — |
| 2022-04-25 | 33.70 | $32.00 | — |
| 2022-04-22 | 33.70 | $32.00 | — |
| 2022-04-21 | 33.70 | $32.00 | — |
| 2022-04-20 | 33.70 | $32.00 | — |
| 2022-04-19 | 33.70 | $32.00 | — |
| 2022-04-18 | 100.00 | $64.00 | 1000 |
| 2022-04-14 | 0.00 | $46.88 | — |
| 2022-04-13 | 0.00 | $46.88 | — |
| 2022-04-12 | 0.00 | $46.88 | — |
| 2022-04-11 | 0.00 | $46.88 | — |
| 2022-04-08 | 0.00 | $46.88 | — |
| 2022-04-07 | 0.00 | $46.88 | — |
| 2022-04-06 | 0.00 | $46.88 | — |
| 2022-04-05 | 0.00 | $46.88 | — |
| 2022-04-04 | 0.00 | $46.88 | — |
| 2022-04-01 | 0.00 | $46.88 | — |
| 2022-03-31 | 0.00 | $46.88 | — |
| 2022-03-30 | 0.00 | $46.88 | — |
| 2022-03-29 | 0.00 | $46.88 | — |
| 2022-03-28 | 0.00 | $46.88 | — |
| 2022-03-25 | 0.00 | $46.88 | — |
| 2022-03-24 | 0.00 | $46.88 | — |
| 2022-03-23 | 0.00 | $46.88 | — |
| 2022-03-22 | 0.00 | $46.88 | — |
| 2022-03-21 | 0.00 | $46.88 | — |
| 2022-03-18 | 0.00 | $46.88 | — |
| 2022-03-17 | 0.00 | $46.88 | — |
| 2022-03-16 | 0.00 | $46.88 | — |
| 2022-03-15 | 0.00 | $46.88 | — |
| 2022-03-14 | 0.00 | $46.88 | — |
| 2022-03-11 | 0.00 | $46.88 | — |
| 2022-03-10 | 0.00 | $46.88 | — |
| 2022-03-09 | 0.00 | $46.88 | — |
| 2022-03-08 | 0.00 | $46.88 | — |
| 2022-03-07 | 0.00 | $46.88 | — |
| 2022-03-04 | 0.00 | $46.88 | — |
| 2022-03-03 | 0.00 | $46.88 | — |
| 2022-03-02 | 0.00 | $46.88 | — |
| 2022-03-01 | 0.00 | $46.88 | — |
| 2022-02-28 | 0.00 | $46.88 | — |
| 2022-02-25 | 0.00 | $46.88 | — |
| 2022-02-24 | 0.00 | $46.88 | — |
| 2022-02-23 | 0.00 | $46.88 | — |
| 2022-02-22 | 0.00 | $46.88 | — |
| 2022-02-18 | 0.00 | $46.88 | — |
| 2022-02-17 | 0.00 | $46.88 | — |
| 2022-02-16 | 0.00 | $46.88 | — |
| 2022-02-15 | 0.00 | $46.88 | — |
| 2022-02-14 | 0.00 | $46.88 | — |
| 2022-02-11 | 0.00 | $46.88 | — |
| 2022-02-10 | 0.00 | $46.88 | — |
| 2022-02-09 | 0.00 | $46.88 | — |
| 2022-02-08 | 0.00 | $46.88 | — |
| 2022-02-07 | 0.00 | $46.88 | — |
| 2022-02-04 | 0.00 | $46.88 | — |
| 2022-02-03 | 0.00 | $46.88 | — |
| 2022-02-02 | 0.00 | $46.88 | — |
| 2022-02-01 | 0.00 | $46.88 | — |
| 2022-01-31 | 0.00 | $46.88 | — |
| 2022-01-28 | 0.00 | $46.88 | — |
| 2022-01-27 | 0.00 | $46.88 | — |
| 2022-01-26 | 0.00 | $46.88 | — |
| 2022-01-25 | 0.00 | $46.88 | — |
| 2022-01-24 | 0.00 | $46.88 | — |
| 2022-01-21 | 0.00 | $46.88 | — |
| 2022-01-20 | 0.00 | $46.88 | — |
| 2022-01-19 | 0.00 | $46.88 | — |
| 2022-01-18 | 0.00 | $46.88 | — |
| 2022-01-14 | 0.00 | $46.88 | — |
| 2022-01-13 | 0.00 | $46.88 | — |
| 2022-01-12 | 0.00 | $46.88 | — |
| 2022-01-11 | 0.00 | $46.88 | — |
| 2022-01-10 | 0.00 | $46.88 | — |
| 2022-01-07 | 0.00 | $46.88 | — |
| 2022-01-06 | 0.00 | $46.88 | — |
| 2022-01-05 | 0.00 | $46.88 | — |
| 2022-01-04 | 0.00 | $46.88 | — |
| 2022-01-03 | 0.00 | $46.88 | — |
| 2021-12-31 | 0.00 | $46.88 | — |
| 2021-12-30 | 0.00 | $46.88 | — |
| 2021-12-29 | 0.00 | $46.88 | — |
| 2021-12-28 | 0.00 | $46.88 | — |
| 2021-12-27 | 0.00 | $46.88 | — |
| 2021-12-23 | 0.00 | $46.88 | — |
| 2021-12-22 | 0.00 | $46.88 | — |
| 2021-12-21 | 0.00 | $46.88 | — |
| 2021-12-20 | 0.00 | $46.88 | — |
| 2021-12-17 | 0.00 | $46.88 | — |
| 2021-12-16 | 0.00 | $46.88 | — |
| 2021-12-15 | 0.00 | $46.88 | — |
| 2021-12-14 | 0.00 | $46.88 | — |
| 2021-12-13 | 0.00 | $46.88 | — |
| 2021-12-10 | 0.00 | $46.88 | — |
| 2021-12-09 | 0.00 | $46.88 | — |
| 2021-12-08 | 0.00 | $46.88 | — |
| 2021-12-07 | 0.00 | $46.88 | — |
| 2021-12-06 | 0.00 | $46.88 | — |
| 2021-12-03 | 0.00 | $46.88 | — |
| 2021-12-02 | 0.00 | $46.88 | — |
| 2021-12-01 | 0.00 | $46.88 | — |
| 2021-11-30 | 0.00 | $46.88 | — |
| 2021-11-29 | 0.00 | $46.88 | — |
| 2021-11-26 | 0.00 | $46.88 | — |
| 2021-11-24 | 0.00 | $46.88 | — |
| 2021-11-23 | 0.00 | $46.88 | — |
| 2021-11-22 | 0.00 | $46.88 | — |
| 2021-11-19 | 0.00 | $46.88 | — |
| 2021-11-18 | 0.00 | $46.88 | — |
| 2021-11-17 | 0.00 | $46.88 | — |
| 2021-11-16 | 0.00 | $46.88 | — |
| 2021-11-15 | 0.00 | $46.88 | — |
| 2021-11-12 | 0.00 | $46.88 | — |
| 2021-11-11 | 0.00 | $46.88 | — |
| 2021-11-10 | 0.00 | $46.88 | — |
| 2021-11-09 | 0.00 | $46.88 | — |
| 2021-11-08 | 0.00 | $46.88 | — |
| 2021-11-05 | 0.00 | $46.88 | — |
| 2021-11-04 | 0.00 | $46.88 | — |
| 2021-11-03 | 0.00 | $46.88 | — |
| 2021-11-02 | 0.00 | $46.88 | — |
| 2021-11-01 | 0.00 | $46.88 | — |
| 2021-10-29 | 0.00 | $46.88 | — |
| 2021-10-28 | 0.00 | $46.88 | — |
| 2021-10-27 | 0.00 | $46.88 | — |
| 2021-10-26 | 0.00 | $46.88 | — |
| 2021-10-25 | 0.00 | $46.88 | — |
| 2021-10-22 | 0.00 | $46.88 | — |
| 2021-10-21 | 0.00 | $46.88 | — |
| 2021-10-20 | 0.00 | $46.88 | — |
| 2021-10-19 | 0.00 | $46.88 | — |
| 2021-10-18 | 0.00 | $46.88 | — |
| 2021-10-15 | 0.00 | $46.88 | — |
| 2021-10-14 | 0.00 | $46.88 | — |
| 2021-10-13 | 0.00 | $46.88 | — |
| 2021-10-12 | 0.00 | $46.88 | — |
| 2021-10-11 | 0.00 | $46.88 | — |
| 2021-10-08 | 0.00 | $46.88 | — |
| 2021-10-07 | 0.00 | $46.88 | — |
| 2021-10-06 | 0.00 | $46.88 | — |
| 2021-10-05 | 0.00 | $46.88 | — |
| 2021-10-04 | 0.00 | $46.88 | — |
| 2021-10-01 | 0.00 | $46.88 | — |
| 2021-09-30 | 0.00 | $46.88 | — |
| 2021-09-29 | 0.00 | $46.88 | — |
| 2021-09-28 | 0.00 | $46.88 | — |
| 2021-09-27 | 0.00 | $46.88 | — |
| 2021-09-24 | 0.00 | $46.88 | — |
| 2021-09-23 | 0.00 | $46.88 | — |
| 2021-09-22 | 0.00 | $46.88 | — |
| 2021-09-21 | 0.00 | $46.88 | — |
| 2021-09-20 | 0.00 | $46.88 | — |
| 2021-09-17 | 0.00 | $46.88 | — |
| 2021-09-16 | 0.00 | $46.88 | — |
| 2021-09-15 | 0.00 | $46.88 | — |
| 2021-09-14 | 0.00 | $46.88 | — |
| 2021-09-13 | 0.00 | $46.88 | — |
| 2021-09-10 | 0.00 | $46.88 | — |
| 2021-09-09 | 0.00 | $46.88 | — |
| 2021-09-08 | 0.00 | $46.88 | — |
| 2021-09-07 | 0.00 | $46.88 | — |
| 2021-09-03 | 0.00 | $46.88 | — |
| 2021-09-02 | 0.00 | $46.88 | — |
| 2021-09-01 | 0.00 | $46.88 | — |
| 2021-08-31 | 0.00 | $46.88 | — |
| 2021-08-30 | 0.00 | $46.88 | — |
| 2021-08-27 | 0.00 | $46.88 | — |
| 2021-08-26 | 0.00 | $46.88 | — |
| 2021-08-25 | 0.00 | $46.88 | — |
| 2021-08-24 | 0.00 | $46.88 | — |
| 2021-08-23 | 0.00 | $46.88 | — |
| 2021-08-20 | 0.00 | $46.88 | — |
| 2021-08-19 | 0.00 | $46.88 | — |
| 2021-08-18 | 0.00 | $46.88 | — |
| 2021-08-17 | 0.00 | $46.88 | — |
| 2021-08-16 | 0.00 | $46.88 | — |
| 2021-08-13 | 0.00 | $46.88 | — |
| 2021-08-12 | 0.00 | $46.88 | — |
| 2021-08-11 | 0.00 | $46.88 | — |
| 2021-08-10 | 0.00 | $46.88 | — |
| 2021-08-09 | 0.00 | $46.88 | — |
| 2021-08-06 | 0.00 | $46.88 | — |
| 2021-08-05 | 0.00 | $46.88 | — |
| 2021-08-04 | 0.00 | $46.88 | — |
| 2021-08-03 | 0.00 | $46.88 | — |
| 2021-08-02 | 0.00 | $46.88 | — |
| 2021-07-30 | 0.00 | $46.88 | — |
| 2021-07-29 | 0.00 | $46.88 | — |
| 2021-07-28 | 0.00 | $46.88 | — |
| 2021-07-27 | 0.00 | $46.88 | — |
| 2021-07-26 | 0.00 | $46.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$33.13
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $33.13 | 100 |
| 2026-07-17 | -100.00 | $33.13 | 100 |
| 2026-07-16 | -100.00 | $33.13 | — |
| 2026-07-15 | -100.00 | $33.13 | — |
| 2026-07-14 | -100.00 | $33.13 | 100 |
| 2026-07-13 | -100.00 | $33.13 | 100 |
| 2026-07-10 | -100.00 | $33.13 | 100 |
| 2026-07-09 | -100.00 | $33.13 | 100 |
| 2026-07-08 | -100.00 | $33.13 | — |
| 2026-07-07 | -61.33 | $33.13 | — |
| 2026-07-06 | -61.33 | $33.13 | 100 |
| 2026-07-02 | -61.33 | $33.13 | 100 |
| 2026-07-01 | -61.33 | $33.13 | 100 |
| 2026-06-30 | -61.33 | $33.13 | 100 |
| 2026-06-29 | -61.33 | $33.13 | 100 |
| 2026-06-26 | -61.33 | $33.13 | 100 |
| 2026-06-25 | -61.33 | $33.13 | 100 |
| 2026-06-24 | -61.33 | $33.13 | 857 |
| 2026-06-23 | -9.36 | $35.24 | 100 |
| 2026-06-22 | -9.36 | $35.24 | 100 |
| 2026-06-18 | -9.36 | $35.24 | 100 |
| 2026-06-17 | -9.36 | $35.24 | 100 |
| 2026-06-16 | -9.36 | $35.24 | 100 |
| 2026-06-15 | -9.36 | $35.24 | 100 |
| 2026-06-12 | -9.36 | $35.24 | 100 |
| 2026-06-11 | -9.36 | $35.24 | 100 |
| 2026-06-10 | -9.36 | $35.24 | 100 |
| 2026-06-09 | -9.36 | $35.24 | 1000 |
| 2026-05-18 | -100.00 | $31.56 | 1030 |
| 2026-05-15 | -100.00 | $31.56 | — |
| 2026-05-14 | -100.00 | $31.56 | 1030 |
| 2026-05-13 | -100.00 | $31.56 | 1030 |
| 2026-05-12 | -100.00 | $31.56 | 1030 |
| 2026-05-11 | -100.00 | $31.56 | 1030 |
| 2026-05-08 | -100.00 | $31.56 | 1030 |
| 2026-05-07 | -100.00 | $31.56 | — |
| 2026-05-06 | -100.00 | $31.56 | 1030 |
| 2026-05-05 | -100.00 | $31.56 | 1030 |
| 2026-05-04 | -100.00 | $31.56 | 1030 |
| 2026-05-01 | -100.00 | $31.56 | 1030 |
| 2026-04-30 | -100.00 | $31.56 | 1030 |
| 2026-04-29 | -100.00 | $31.56 | 1030 |
| 2026-04-28 | -100.00 | $31.56 | 1030 |
| 2026-04-27 | -100.00 | $31.56 | 1030 |
| 2026-04-24 | -100.00 | $31.56 | 1030 |
| 2026-04-23 | -100.00 | $31.56 | 1030 |
| 2026-04-22 | -100.00 | $31.56 | 1030 |
| 2026-04-21 | -100.00 | $31.60 | 1030 |
| 2026-04-20 | -100.00 | $33.19 | — |
| 2026-04-17 | -100.00 | $33.19 | 1030 |
| 2026-04-16 | -100.00 | $33.19 | 1030 |
| 2026-04-15 | -100.00 | $33.19 | 1030 |
| 2026-04-14 | -100.00 | $33.19 | 1030 |
| 2026-04-13 | -100.00 | $33.19 | 1030 |
| 2026-03-06 | 0.00 | $34.00 | 1030 |
| 2026-03-05 | 0.00 | $34.00 | 1030 |
| 2026-03-04 | 0.00 | $34.00 | 1030 |
| 2026-03-03 | 0.00 | $34.00 | 1030 |
| 2026-03-02 | 0.00 | $34.00 | 1030 |
| 2026-02-27 | 0.00 | $34.00 | 1030 |
| 2026-02-26 | 0.00 | $34.00 | 1030 |
| 2026-02-25 | 0.00 | $34.00 | 1030 |
| 2026-02-24 | 0.00 | $34.00 | 1030 |
| 2026-02-23 | 0.00 | $34.00 | 1030 |
| 2026-02-20 | 0.00 | $34.00 | — |
| 2026-02-19 | 0.00 | $34.00 | — |
| 2026-02-18 | 0.00 | $34.00 | — |
| 2026-02-17 | 0.00 | $34.00 | — |
| 2026-02-13 | 0.00 | $34.00 | — |
| 2026-02-12 | 0.00 | $34.00 | — |
| 2026-02-11 | 0.00 | $34.00 | — |
| 2026-02-10 | 0.00 | $34.00 | — |
| 2026-02-09 | 0.00 | $34.00 | 100 |
| 2026-01-30 | 0.00 | $33.46 | — |
| 2026-01-29 | 0.00 | $33.46 | 1030 |
| 2026-01-28 | 0.00 | $33.46 | 1030 |
| 2026-01-27 | 0.00 | $33.46 | 1030 |
| 2026-01-26 | 0.00 | $33.46 | 1030 |
| 2026-01-23 | 0.00 | $33.46 | 1030 |
| 2026-01-22 | 0.00 | $33.46 | 1030 |
| 2026-01-21 | 0.00 | $33.46 | 1030 |
| 2026-01-20 | 0.00 | $33.46 | 1030 |
| 2026-01-16 | 0.00 | $33.46 | 1030 |
| 2026-01-15 | 0.00 | $33.46 | 1030 |
| 2026-01-14 | 0.00 | $33.46 | 1030 |
| 2026-01-13 | 0.00 | $33.46 | 1030 |
| 2026-01-12 | 0.00 | $33.46 | 1030 |
| 2026-01-09 | 0.00 | $33.46 | 1030 |
| 2026-01-08 | 0.00 | $33.46 | 1030 |
| 2026-01-07 | 0.00 | $33.46 | 1030 |
| 2026-01-06 | 0.00 | $33.46 | — |
| 2026-01-05 | 0.00 | $33.46 | 3900 |
| 2025-12-19 | 0.00 | $33.10 | 1030 |
| 2025-12-18 | 0.00 | $33.10 | 1030 |
| 2025-12-17 | 0.00 | $33.10 | 1030 |
| 2025-12-16 | 0.00 | $33.10 | 1030 |
| 2025-12-15 | 0.00 | $33.10 | — |
| 2025-12-12 | 0.00 | $33.10 | — |
| 2025-12-11 | 0.00 | $33.10 | — |
| 2025-12-10 | 0.00 | $33.10 | 1030 |
| 2025-12-09 | 0.00 | $33.10 | 1030 |
| 2025-12-08 | 0.00 | $33.10 | 1030 |
| 2025-12-05 | 0.00 | $33.10 | 1030 |
| 2025-12-04 | 0.00 | $33.10 | 1030 |
| 2025-12-03 | 0.00 | $33.10 | 1030 |
| 2025-12-02 | 0.00 | $33.10 | 1030 |
| 2025-12-01 | 0.00 | $33.10 | 1030 |
| 2025-11-28 | 0.00 | $33.10 | 1030 |
| 2025-11-26 | 0.00 | $33.10 | 1030 |
| 2025-11-25 | 0.00 | $33.10 | — |
| 2025-11-24 | 0.00 | $33.10 | 1030 |
| 2024-08-23 | -100.00 | $33.00 | — |
| 2024-08-22 | -100.00 | $33.00 | 939 |
| 2024-08-21 | -100.00 | $33.00 | — |
| 2024-08-20 | -100.00 | $33.00 | — |
| 2024-08-19 | -100.00 | $33.00 | — |
| 2024-08-16 | -100.00 | $33.00 | — |
| 2024-08-15 | -100.00 | $33.00 | — |
| 2024-08-14 | -100.00 | $33.00 | — |
| 2024-08-13 | -100.00 | $33.00 | — |
| 2024-08-12 | -100.00 | $33.00 | — |
| 2024-08-09 | -100.00 | $33.00 | — |
| 2024-08-08 | -100.00 | $33.00 | — |
| 2024-08-07 | -100.00 | $33.00 | — |
| 2024-08-06 | -100.00 | $33.00 | — |
| 2024-08-05 | -100.00 | $33.00 | — |
| 2024-08-02 | -100.00 | $33.00 | — |
| 2024-08-01 | -100.00 | $33.00 | — |
| 2024-07-31 | -100.00 | $33.00 | — |
| 2024-07-30 | -100.00 | $33.00 | 300 |
| 2024-01-24 | 0.00 | $34.51 | — |
| 2024-01-23 | 0.00 | $34.51 | — |
| 2024-01-22 | 0.00 | $34.51 | — |
| 2024-01-19 | 0.00 | $34.51 | — |
| 2024-01-18 | 0.00 | $34.51 | — |
| 2024-01-17 | 0.00 | $34.51 | — |
| 2024-01-16 | 0.00 | $34.51 | — |
| 2024-01-12 | 0.00 | $34.51 | — |
| 2024-01-11 | 0.00 | $34.51 | — |
| 2024-01-10 | 0.00 | $34.51 | — |
| 2024-01-09 | 0.00 | $34.51 | — |
| 2024-01-08 | 0.00 | $34.51 | — |
| 2024-01-05 | 0.00 | $34.51 | — |
| 2024-01-04 | 0.00 | $34.51 | — |
| 2024-01-03 | 0.00 | $34.51 | — |
| 2024-01-02 | 0.00 | $34.51 | — |
| 2023-12-29 | 0.00 | $34.51 | — |
| 2023-12-28 | 0.00 | $34.51 | — |
| 2023-12-27 | 0.00 | $34.51 | 1030 |
| 2023-12-19 | -100.00 | $32.83 | — |
| 2023-12-18 | -100.00 | $32.83 | — |
| 2023-12-15 | -100.00 | $32.83 | — |
| 2023-12-14 | -100.00 | $32.83 | — |
| 2023-12-13 | -100.00 | $32.83 | — |
| 2023-12-12 | -100.00 | $32.83 | — |
| 2023-12-11 | -100.00 | $32.83 | — |
| 2023-12-08 | -100.00 | $32.83 | — |
| 2023-12-07 | -100.00 | $32.83 | — |
| 2023-12-06 | -100.00 | $32.83 | — |
| 2023-12-05 | -100.00 | $32.83 | — |
| 2023-12-04 | -100.00 | $32.83 | — |
| 2023-12-01 | -100.00 | $32.83 | — |
| 2023-11-30 | -100.00 | $32.83 | — |
| 2023-11-29 | -100.00 | $32.83 | — |
| 2023-11-28 | -100.00 | $32.83 | — |
| 2023-11-27 | -100.00 | $32.83 | — |
| 2023-11-24 | -100.00 | $32.83 | — |
| 2023-11-22 | -100.00 | $32.83 | 1030 |
| 2023-09-20 | 0.00 | $36.39 | — |
| 2023-09-19 | 0.00 | $36.39 | — |
| 2023-09-18 | 0.00 | $36.39 | — |
| 2023-09-15 | 0.00 | $36.39 | — |
| 2023-09-14 | 0.00 | $36.39 | — |
| 2023-09-13 | 0.00 | $36.39 | — |
| 2023-09-12 | 0.00 | $36.39 | — |
| 2023-09-11 | 0.00 | $36.39 | — |
| 2023-09-08 | 0.00 | $36.39 | — |
| 2023-09-07 | 0.00 | $36.39 | — |
| 2023-09-06 | 0.00 | $36.39 | — |
| 2023-09-05 | 0.00 | $36.39 | — |
| 2023-09-01 | 0.00 | $36.39 | — |
| 2023-08-31 | 0.00 | $36.39 | — |
| 2023-08-30 | 0.00 | $36.39 | — |
| 2023-08-29 | 0.00 | $36.39 | — |
| 2023-08-28 | 0.00 | $36.39 | — |
| 2023-08-25 | 0.00 | $36.39 | — |
| 2023-08-24 | 0.00 | $36.39 | 100 |
| 2022-11-11 | -100.00 | $32.00 | — |
| 2022-11-10 | -100.00 | $32.00 | — |
| 2022-11-09 | -100.00 | $32.00 | — |
| 2022-11-08 | -100.00 | $32.00 | — |
| 2022-11-07 | -100.00 | $32.00 | — |
| 2022-11-04 | -100.00 | $32.00 | — |
| 2022-11-03 | -100.00 | $32.00 | — |
| 2022-11-02 | -100.00 | $32.00 | — |
| 2022-11-01 | -100.00 | $32.00 | — |
| 2022-10-31 | -100.00 | $32.00 | — |
| 2022-10-28 | -100.00 | $32.00 | — |
| 2022-10-27 | -100.00 | $32.00 | — |
| 2022-10-26 | -100.00 | $32.00 | — |
| 2022-10-25 | -100.00 | $32.00 | — |
| 2022-10-24 | -100.00 | $32.00 | — |
| 2022-10-21 | -100.00 | $32.00 | — |
| 2022-10-20 | -100.00 | $32.00 | — |
| 2022-10-19 | -100.00 | $32.00 | — |
| 2022-10-18 | -100.00 | $32.00 | — |
| 2022-10-17 | 0.00 | $64.00 | 2 |
| 2022-05-13 | -100.00 | $32.00 | — |
| 2022-05-12 | -100.00 | $32.00 | — |
| 2022-05-11 | -100.00 | $32.00 | — |
| 2022-05-10 | -100.00 | $32.00 | — |
| 2022-05-09 | -100.00 | $32.00 | — |
| 2022-05-06 | -100.00 | $32.00 | — |
| 2022-05-05 | -100.00 | $32.00 | — |
| 2022-05-04 | -100.00 | $32.00 | — |
| 2022-05-03 | -100.00 | $32.00 | — |
| 2022-05-02 | -100.00 | $32.00 | — |
| 2022-04-29 | -100.00 | $32.00 | — |
| 2022-04-28 | -100.00 | $32.00 | — |
| 2022-04-27 | -100.00 | $32.00 | — |
| 2022-04-26 | -100.00 | $32.00 | — |
| 2022-04-25 | -100.00 | $32.00 | — |
| 2022-04-22 | -100.00 | $32.00 | — |
| 2022-04-21 | -100.00 | $32.00 | — |
| 2022-04-20 | -100.00 | $32.00 | — |
| 2022-04-19 | -100.00 | $32.00 | — |
| 2022-04-18 | 0.00 | $64.00 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.02
2026-07-20
Close Price
$33.13
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.60
Average
65.63
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.02 | $33.13 | 100 |
| 2026-07-17 | 38.87 | $33.13 | 100 |
| 2026-07-16 | 40.81 | $33.13 | — |
| 2026-07-15 | 42.86 | $33.13 | — |
| 2026-07-14 | 45.01 | $33.13 | 100 |
| 2026-07-13 | 47.28 | $33.13 | 100 |
| 2026-07-10 | 49.66 | $33.13 | 100 |
| 2026-07-09 | 52.17 | $33.13 | 100 |
| 2026-07-08 | 54.82 | $33.13 | — |
| 2026-07-07 | 57.60 | $33.13 | — |
| 2026-07-06 | 60.53 | $33.13 | 100 |
| 2026-07-02 | 63.61 | $33.13 | 100 |
| 2026-07-01 | 66.86 | $33.13 | 100 |
| 2026-06-30 | 70.27 | $33.13 | 100 |
| 2026-06-29 | 73.87 | $33.13 | 100 |
| 2026-06-26 | 77.65 | $33.13 | 100 |
| 2026-06-25 | 81.64 | $33.13 | 100 |
| 2026-06-24 | 85.83 | $33.13 | 857 |
| 2026-06-23 | 90.25 | $35.24 | 100 |
| 2026-06-22 | 90.65 | $35.24 | 100 |
| 2026-06-18 | 91.08 | $35.24 | 100 |
| 2026-06-17 | 91.53 | $35.24 | 100 |
| 2026-06-16 | 92.01 | $35.24 | 100 |
| 2026-06-15 | 92.50 | $35.24 | 100 |
| 2026-06-12 | 93.03 | $35.24 | 100 |
| 2026-06-11 | 93.58 | $35.24 | 100 |
| 2026-06-10 | 94.16 | $35.24 | 100 |
| 2026-06-09 | 94.78 | $35.24 | 1000 |
| 2026-06-08 | 95.42 | $31.56 | — |
| 2026-06-05 | 95.42 | $31.56 | 1030 |
| 2026-06-04 | 95.43 | $31.56 | 1030 |
| 2026-06-03 | 95.43 | $31.56 | 1030 |
| 2026-06-02 | 95.43 | $31.56 | 1030 |
| 2026-06-01 | 95.44 | $31.56 | 1030 |
| 2026-05-29 | 95.44 | $31.56 | 1030 |
| 2026-05-28 | 95.44 | $31.56 | 1030 |
| 2026-05-27 | 95.45 | $31.56 | 1030 |
| 2026-05-26 | 95.45 | $31.56 | — |
| 2026-05-22 | 95.46 | $31.56 | 1030 |
| 2026-05-21 | 95.46 | $31.56 | 1030 |
| 2026-05-20 | 95.47 | $31.56 | 1030 |
| 2026-05-19 | 95.47 | $31.56 | 1030 |
| 2026-05-18 | 95.48 | $31.56 | 1030 |
| 2026-05-15 | 95.48 | $31.56 | — |
| 2026-05-14 | 95.49 | $31.56 | 1030 |
| 2026-05-13 | 95.50 | $31.56 | 1030 |
| 2026-05-12 | 95.50 | $31.56 | 1030 |
| 2026-05-11 | 95.51 | $31.56 | 1030 |
| 2026-05-08 | 95.52 | $31.56 | 1030 |
| 2026-05-07 | 95.52 | $31.56 | — |
| 2026-05-06 | 95.53 | $31.56 | 1030 |
| 2026-05-05 | 95.54 | $31.56 | 1030 |
| 2026-05-04 | 95.55 | $31.56 | 1030 |
| 2026-05-01 | 95.56 | $31.56 | 1030 |
| 2026-04-30 | 95.57 | $31.56 | 1030 |
| 2026-04-29 | 95.58 | $31.56 | 1030 |
| 2026-04-28 | 95.59 | $31.56 | 1030 |
| 2026-04-27 | 95.61 | $31.56 | 1030 |
| 2026-04-24 | 95.62 | $31.56 | 1030 |
| 2026-04-23 | 95.63 | $31.56 | 1030 |
| 2026-04-22 | 95.65 | $31.56 | 1030 |
| 2026-04-21 | 95.66 | $31.60 | 1030 |
| 2026-04-20 | 95.68 | $33.19 | — |
| 2026-04-17 | 96.31 | $33.19 | 1030 |
| 2026-04-16 | 96.98 | $33.19 | 1030 |
| 2026-04-15 | 97.67 | $33.19 | 1030 |
| 2026-04-14 | 98.41 | $33.19 | 1030 |
| 2026-04-13 | 99.18 | $33.19 | 1030 |
| 2026-04-10 | 100.00 | $34.00 | 1030 |
| 2026-04-09 | 100.00 | $34.00 | 1030 |
| 2026-04-08 | 100.00 | $34.00 | 1030 |
| 2026-04-07 | 100.00 | $34.00 | 1030 |
| 2026-04-06 | 100.00 | $34.00 | 1030 |
| 2026-04-02 | 100.00 | $34.00 | 1030 |
| 2026-04-01 | 100.00 | $34.00 | 1030 |
| 2026-03-31 | 100.00 | $34.00 | 1030 |
| 2026-03-30 | 100.00 | $34.00 | 1030 |
| 2026-03-27 | 100.00 | $34.00 | 1030 |
| 2026-03-26 | 100.00 | $34.00 | 1030 |
| 2026-03-25 | 100.00 | $34.00 | 1030 |
| 2026-03-24 | 100.00 | $34.00 | 1030 |
| 2026-03-23 | 100.00 | $34.00 | 1030 |
| 2026-03-20 | 100.00 | $34.00 | 1030 |
| 2026-03-19 | 100.00 | $34.00 | 1030 |
| 2026-03-18 | 100.00 | $34.00 | 1030 |
| 2026-03-17 | 100.00 | $34.00 | 1030 |
| 2026-03-16 | 100.00 | $34.00 | — |
| 2026-03-13 | 100.00 | $34.00 | 1030 |
| 2026-03-12 | 100.00 | $34.00 | 1030 |
| 2026-03-11 | 100.00 | $34.00 | 1030 |
| 2026-03-10 | 100.00 | $34.00 | 1030 |
| 2026-03-09 | 100.00 | $34.00 | 1030 |
| 2026-03-06 | 100.00 | $34.00 | 1030 |
| 2026-03-05 | 100.00 | $34.00 | 1030 |
| 2026-03-04 | 100.00 | $34.00 | 1030 |
| 2026-03-03 | 100.00 | $34.00 | 1030 |
| 2026-03-02 | 100.00 | $34.00 | 1030 |
| 2026-02-27 | 100.00 | $34.00 | 1030 |
| 2026-02-26 | 100.00 | $34.00 | 1030 |
| 2026-02-25 | 100.00 | $34.00 | 1030 |
| 2026-02-24 | 99.99 | $34.00 | 1030 |
| 2026-02-23 | 99.99 | $34.00 | 1030 |
| 2026-02-20 | 99.99 | $34.00 | — |
| 2026-02-19 | 99.99 | $34.00 | — |
| 2026-02-18 | 99.99 | $34.00 | — |
| 2026-02-17 | 99.99 | $34.00 | — |
| 2026-02-13 | 99.99 | $34.00 | — |
| 2026-02-12 | 99.99 | $34.00 | — |
| 2026-02-11 | 99.99 | $34.00 | — |
| 2026-02-10 | 99.99 | $34.00 | — |
| 2026-02-09 | 99.99 | $34.00 | 100 |
| 2026-02-06 | 99.99 | $33.46 | — |
| 2026-02-05 | 99.99 | $33.46 | 1030 |
| 2026-02-04 | 99.99 | $33.46 | 1030 |
| 2026-02-03 | 99.99 | $33.46 | 1030 |
| 2026-02-02 | 99.99 | $33.46 | — |
| 2026-01-30 | 99.99 | $33.46 | — |
| 2026-01-29 | 99.99 | $33.46 | 1030 |
| 2026-01-28 | 99.99 | $33.46 | 1030 |
| 2026-01-27 | 99.99 | $33.46 | 1030 |
| 2026-01-26 | 99.99 | $33.46 | 1030 |
| 2026-01-23 | 99.99 | $33.46 | 1030 |
| 2026-01-22 | 99.98 | $33.46 | 1030 |
| 2026-01-21 | 99.98 | $33.46 | 1030 |
| 2026-01-20 | 99.98 | $33.46 | 1030 |
| 2026-01-16 | 99.98 | $33.46 | 1030 |
| 2026-01-15 | 99.98 | $33.46 | 1030 |
| 2026-01-14 | 99.98 | $33.46 | 1030 |
| 2026-01-13 | 99.98 | $33.46 | 1030 |
| 2026-01-12 | 99.98 | $33.46 | 1030 |
| 2026-01-09 | 99.98 | $33.46 | 1030 |
| 2026-01-08 | 99.98 | $33.46 | 1030 |
| 2026-01-07 | 99.97 | $33.46 | 1030 |
| 2026-01-06 | 99.97 | $33.46 | — |
| 2026-01-05 | 99.97 | $33.46 | 3900 |
| 2026-01-02 | 99.97 | $33.10 | 1030 |
| 2025-12-31 | 99.97 | $33.10 | 1030 |
| 2025-12-30 | 99.97 | $33.10 | 1030 |
| 2025-12-29 | 99.96 | $33.10 | 1030 |
| 2025-12-26 | 99.96 | $33.10 | 1030 |
| 2025-12-24 | 99.96 | $33.10 | — |
| 2025-12-23 | 99.96 | $33.10 | 1030 |
| 2025-12-22 | 99.96 | $33.10 | 1030 |
| 2025-12-19 | 99.95 | $33.10 | 1030 |
| 2025-12-18 | 99.95 | $33.10 | 1030 |
| 2025-12-17 | 99.95 | $33.10 | 1030 |
| 2025-12-16 | 99.95 | $33.10 | 1030 |
| 2025-12-15 | 99.94 | $33.10 | — |
| 2025-12-12 | 99.94 | $33.10 | — |
| 2025-12-11 | 99.94 | $33.10 | — |
| 2025-12-10 | 99.93 | $33.10 | 1030 |
| 2025-12-09 | 99.93 | $33.10 | 1030 |
| 2025-12-08 | 99.93 | $33.10 | 1030 |
| 2025-12-05 | 99.92 | $33.10 | 1030 |
| 2025-12-04 | 99.92 | $33.10 | 1030 |
| 2025-12-03 | 99.91 | $33.10 | 1030 |
| 2025-12-02 | 99.91 | $33.10 | 1030 |
| 2025-12-01 | 99.91 | $33.10 | 1030 |
| 2025-11-28 | 99.90 | $33.10 | 1030 |
| 2025-11-26 | 99.90 | $33.10 | 1030 |
| 2025-11-25 | 99.89 | $33.10 | — |
| 2025-11-24 | 99.88 | $33.10 | 1030 |
| 2025-11-21 | 99.88 | $33.00 | 1030 |
| 2025-11-20 | 99.88 | $33.00 | 1030 |
| 2025-11-19 | 99.88 | $33.00 | 1030 |
| 2025-11-18 | 99.88 | $33.00 | 1030 |
| 2025-11-17 | 99.88 | $33.00 | 1030 |
| 2025-11-14 | 99.88 | $33.00 | 1030 |
| 2025-11-13 | 99.88 | $33.00 | 1030 |
| 2025-11-12 | 99.88 | $33.00 | 1030 |
| 2025-11-11 | 99.88 | $33.00 | 1030 |
| 2025-11-10 | 99.88 | $33.00 | 1030 |
| 2025-11-07 | 99.88 | $33.00 | 1030 |
| 2025-11-06 | 99.88 | $33.00 | 1030 |
| 2025-11-05 | 99.88 | $33.00 | 1030 |
| 2025-11-04 | 99.88 | $33.00 | 1030 |
| 2025-11-03 | 99.88 | $33.00 | 1030 |
| 2025-10-31 | 99.88 | $33.00 | 1030 |
| 2025-10-30 | 99.88 | $33.00 | 1030 |
| 2025-10-29 | 99.88 | $33.00 | 1030 |
| 2025-10-28 | 99.88 | $33.00 | — |
| 2025-10-27 | 99.88 | $33.00 | — |
| 2025-10-24 | 99.88 | $33.00 | — |
| 2025-10-23 | 99.88 | $33.00 | — |
| 2025-10-22 | 99.88 | $33.00 | — |
| 2025-10-21 | 99.88 | $33.00 | — |
| 2025-10-20 | 99.88 | $33.00 | — |
| 2025-10-17 | 99.88 | $33.00 | — |
| 2025-10-16 | 99.88 | $33.00 | — |
| 2025-10-15 | 99.88 | $33.00 | — |
| 2025-10-14 | 99.88 | $33.00 | — |
| 2025-10-13 | 99.88 | $33.00 | — |
| 2025-10-10 | 99.88 | $33.00 | — |
| 2025-10-09 | 99.88 | $33.00 | — |
| 2025-10-08 | 99.88 | $33.00 | — |
| 2025-10-07 | 99.88 | $33.00 | — |
| 2025-10-06 | 99.88 | $33.00 | — |
| 2025-10-03 | 99.88 | $33.00 | — |
| 2025-10-02 | 99.88 | $33.00 | — |
| 2025-10-01 | 99.88 | $33.00 | — |
| 2025-09-30 | 99.88 | $33.00 | — |
| 2025-09-29 | 99.88 | $33.00 | — |
| 2025-09-26 | 99.88 | $33.00 | — |
| 2025-09-25 | 99.88 | $33.00 | — |
| 2025-09-24 | 99.88 | $33.00 | — |
| 2025-09-23 | 99.88 | $33.00 | 1030 |
| 2025-09-22 | 99.88 | $33.00 | — |
| 2025-09-19 | 99.88 | $33.00 | — |
| 2025-09-18 | 99.88 | $33.00 | — |
| 2025-09-17 | 99.88 | $33.00 | — |
| 2025-09-16 | 99.88 | $33.00 | — |
| 2025-09-15 | 99.88 | $33.00 | 1030 |
| 2025-09-12 | 99.88 | $33.00 | — |
| 2025-09-11 | 99.88 | $33.00 | — |
| 2025-09-10 | 99.88 | $33.00 | — |
| 2025-09-09 | 99.88 | $33.00 | — |
| 2025-09-08 | 99.88 | $33.00 | — |
| 2025-09-05 | 99.88 | $33.00 | — |
| 2025-09-04 | 99.88 | $33.00 | — |
| 2025-09-03 | 99.88 | $33.00 | — |
| 2025-09-02 | 99.88 | $33.00 | 1030 |
| 2025-08-29 | 99.88 | $33.00 | — |
| 2025-08-28 | 99.88 | $33.00 | — |
| 2025-08-27 | 99.88 | $33.00 | — |
| 2025-08-26 | 99.88 | $33.00 | — |
| 2025-08-25 | 99.88 | $33.00 | — |
| 2025-08-22 | 99.88 | $33.00 | 1030 |
| 2025-08-21 | 99.88 | $33.00 | 1030 |
| 2025-08-20 | 99.88 | $33.00 | 1030 |
| 2025-08-19 | 99.88 | $33.00 | 1030 |
| 2025-08-18 | 99.88 | $33.00 | — |
| 2025-08-15 | 99.88 | $33.00 | — |
| 2025-08-14 | 99.88 | $33.00 | — |
| 2025-08-13 | 99.88 | $33.00 | — |
| 2025-08-12 | 99.88 | $33.00 | — |
| 2025-08-11 | 99.88 | $33.00 | — |
| 2025-08-08 | 99.88 | $33.00 | — |
| 2025-08-07 | 99.88 | $33.00 | — |
| 2025-08-06 | 99.88 | $33.00 | — |
| 2025-08-05 | 99.88 | $33.00 | — |
| 2025-08-04 | 99.88 | $33.00 | — |
| 2025-08-01 | 99.88 | $33.00 | — |
| 2025-07-31 | 99.88 | $33.00 | — |
| 2025-07-30 | 99.88 | $33.00 | — |
| 2025-07-29 | 99.88 | $33.00 | — |
| 2025-07-28 | 99.88 | $33.00 | 1030 |
| 2025-07-25 | 99.88 | $33.00 | — |
| 2025-07-24 | 99.88 | $33.00 | — |
| 2025-07-23 | 99.88 | $33.00 | — |
| 2025-07-22 | 99.88 | $33.00 | — |
| 2025-07-21 | 99.88 | $33.00 | 1030 |
| 2025-07-18 | 99.88 | $33.00 | 1030 |
| 2025-07-17 | 99.88 | $33.00 | 1030 |
| 2025-07-16 | 99.88 | $33.00 | 1030 |
| 2025-07-15 | 99.88 | $33.00 | 1030 |
| 2025-07-14 | 99.88 | $33.00 | 1030 |
| 2025-07-11 | 99.88 | $33.00 | 1030 |
| 2025-07-10 | 99.88 | $33.00 | — |
| 2025-07-09 | 99.88 | $33.00 | 1030 |
| 2025-07-08 | 99.88 | $33.00 | 1030 |
| 2025-07-07 | 99.88 | $33.00 | 1030 |
| 2025-07-03 | 99.88 | $33.00 | — |
| 2025-07-02 | 99.88 | $33.00 | 1030 |
| 2025-07-01 | 99.88 | $33.00 | — |
| 2025-06-30 | 99.88 | $33.00 | — |
| 2025-06-27 | 99.88 | $33.00 | — |
| 2025-06-26 | 99.88 | $33.00 | — |
| 2025-06-25 | 99.88 | $33.00 | — |
| 2025-06-24 | 99.88 | $33.00 | — |
| 2025-06-23 | 99.88 | $33.00 | — |
| 2025-06-20 | 99.88 | $33.00 | — |
| 2025-06-18 | 99.88 | $33.00 | — |
| 2025-06-17 | 99.88 | $33.00 | — |
| 2025-06-16 | 99.88 | $33.00 | — |
| 2025-06-13 | 99.88 | $33.00 | — |
| 2025-06-12 | 99.88 | $33.00 | — |
| 2025-06-11 | 99.88 | $33.00 | — |
| 2025-06-10 | 99.88 | $33.00 | — |
| 2025-06-09 | 99.88 | $33.00 | — |
| 2025-06-06 | 99.88 | $33.00 | — |
| 2025-06-05 | 99.88 | $33.00 | — |
| 2025-06-04 | 99.88 | $33.00 | — |
| 2025-06-03 | 99.88 | $33.00 | — |
| 2025-06-02 | 99.88 | $33.00 | — |
| 2025-05-30 | 99.88 | $33.00 | — |
| 2025-05-29 | 99.88 | $33.00 | — |
| 2025-05-28 | 99.88 | $33.00 | — |
| 2025-05-27 | 99.88 | $33.00 | — |
| 2025-05-23 | 99.88 | $33.00 | — |
| 2025-05-22 | 99.88 | $33.00 | — |
| 2025-05-21 | 99.88 | $33.00 | — |
| 2025-05-20 | 99.88 | $33.00 | — |
| 2025-05-19 | 99.88 | $33.00 | — |
| 2025-05-16 | 99.88 | $33.00 | — |
| 2025-05-15 | 99.88 | $33.00 | — |
| 2025-05-14 | 99.88 | $33.00 | — |
| 2025-05-13 | 99.88 | $33.00 | — |
| 2025-05-12 | 99.88 | $33.00 | — |
| 2025-05-09 | 99.87 | $33.00 | — |
| 2025-05-08 | 99.87 | $33.00 | — |
| 2025-05-07 | 99.87 | $33.00 | — |
| 2025-05-06 | 99.87 | $33.00 | — |
| 2025-05-05 | 99.87 | $33.00 | — |
| 2025-05-02 | 99.87 | $33.00 | — |
| 2025-05-01 | 99.87 | $33.00 | — |
| 2025-04-30 | 99.87 | $33.00 | — |
| 2025-04-29 | 99.87 | $33.00 | — |
| 2025-04-28 | 99.87 | $33.00 | — |
| 2025-04-25 | 99.87 | $33.00 | — |
| 2025-04-24 | 99.87 | $33.00 | — |
| 2025-04-23 | 99.87 | $33.00 | — |
| 2025-04-22 | 99.87 | $33.00 | — |
| 2025-04-21 | 99.87 | $33.00 | — |
| 2025-04-17 | 99.87 | $33.00 | — |
| 2025-04-16 | 99.87 | $33.00 | — |
| 2025-04-15 | 99.87 | $33.00 | — |
| 2025-04-14 | 99.87 | $33.00 | — |
| 2025-04-11 | 99.87 | $33.00 | — |
| 2025-04-10 | 99.87 | $33.00 | — |
| 2025-04-09 | 99.87 | $33.00 | — |
| 2025-04-08 | 99.87 | $33.00 | — |
| 2025-04-07 | 99.87 | $33.00 | — |
| 2025-04-04 | 99.87 | $33.00 | — |
| 2025-04-03 | 99.87 | $33.00 | — |
| 2025-04-02 | 99.87 | $33.00 | — |
| 2025-04-01 | 99.86 | $33.00 | — |
| 2025-03-31 | 99.86 | $33.00 | — |
| 2025-03-28 | 99.86 | $33.00 | — |
| 2025-03-27 | 99.86 | $33.00 | — |
| 2025-03-26 | 99.86 | $33.00 | — |
| 2025-03-25 | 99.86 | $33.00 | — |
| 2025-03-24 | 99.86 | $33.00 | — |
| 2025-03-21 | 99.86 | $33.00 | — |
| 2025-03-20 | 99.86 | $33.00 | — |
| 2025-03-19 | 99.86 | $33.00 | — |
| 2025-03-18 | 99.86 | $33.00 | — |
| 2025-03-17 | 99.85 | $33.00 | — |
| 2025-03-14 | 99.85 | $33.00 | — |
| 2025-03-13 | 99.85 | $33.00 | — |
| 2025-03-12 | 99.85 | $33.00 | — |
| 2025-03-11 | 99.85 | $33.00 | — |
| 2025-03-10 | 99.85 | $33.00 | — |
| 2025-03-07 | 99.85 | $33.00 | — |
| 2025-03-06 | 99.84 | $33.00 | — |
| 2025-03-05 | 99.84 | $33.00 | — |
| 2025-03-04 | 99.84 | $33.00 | — |
| 2025-03-03 | 99.84 | $33.00 | — |
| 2025-02-28 | 99.84 | $33.00 | — |
| 2025-02-27 | 99.83 | $33.00 | — |
| 2025-02-26 | 99.83 | $33.00 | — |
| 2025-02-25 | 99.83 | $33.00 | — |
| 2025-02-24 | 99.83 | $33.00 | — |
| 2025-02-21 | 99.83 | $33.00 | — |
| 2025-02-20 | 99.82 | $33.00 | — |
| 2025-02-19 | 99.82 | $33.00 | — |
| 2025-02-18 | 99.82 | $33.00 | — |
| 2025-02-14 | 99.81 | $33.00 | — |
| 2025-02-13 | 99.81 | $33.00 | — |
| 2025-02-12 | 99.81 | $33.00 | — |
| 2025-02-11 | 99.80 | $33.00 | — |
| 2025-02-10 | 99.80 | $33.00 | — |
| 2025-02-07 | 99.79 | $33.00 | — |
| 2025-02-06 | 99.79 | $33.00 | — |
| 2025-02-05 | 99.78 | $33.00 | — |
| 2025-02-04 | 99.78 | $33.00 | — |
| 2025-02-03 | 99.77 | $33.00 | — |
| 2025-01-31 | 99.77 | $33.00 | — |
| 2025-01-30 | 99.76 | $33.00 | — |
| 2025-01-29 | 99.76 | $33.00 | — |
| 2025-01-28 | 99.75 | $33.00 | — |
| 2025-01-27 | 99.74 | $33.00 | — |
| 2025-01-24 | 99.74 | $33.00 | — |
| 2025-01-23 | 99.73 | $33.00 | — |
| 2025-01-22 | 99.72 | $33.00 | — |
| 2025-01-21 | 99.71 | $33.00 | — |
| 2025-01-17 | 99.71 | $33.00 | — |
| 2025-01-16 | 99.70 | $33.00 | — |
| 2025-01-15 | 99.69 | $33.00 | — |
| 2025-01-14 | 99.68 | $33.00 | — |
| 2025-01-13 | 99.67 | $33.00 | — |
| 2025-01-10 | 99.66 | $33.00 | — |
| 2025-01-08 | 99.64 | $33.00 | — |
| 2025-01-07 | 99.63 | $33.00 | — |
| 2025-01-06 | 99.62 | $33.00 | — |
| 2025-01-03 | 99.60 | $33.00 | — |
| 2025-01-02 | 99.59 | $33.00 | — |
| 2024-12-31 | 99.57 | $33.00 | — |
| 2024-12-30 | 99.56 | $33.00 | — |
| 2024-12-27 | 99.54 | $33.00 | — |
| 2024-12-26 | 99.52 | $33.00 | — |
| 2024-12-24 | 99.51 | $33.00 | — |
| 2024-12-23 | 99.49 | $33.00 | — |
| 2024-12-20 | 99.47 | $33.00 | — |
| 2024-12-19 | 99.44 | $33.00 | — |
| 2024-12-18 | 99.42 | $33.00 | — |
| 2024-12-17 | 99.40 | $33.00 | — |
| 2024-12-16 | 99.37 | $33.00 | — |
| 2024-12-13 | 99.34 | $33.00 | — |
| 2024-12-12 | 99.32 | $33.00 | — |
| 2024-12-11 | 99.29 | $33.00 | — |
| 2024-12-10 | 99.26 | $33.00 | — |
| 2024-12-09 | 99.22 | $33.00 | — |
| 2024-12-06 | 99.19 | $33.00 | — |
| 2024-12-05 | 99.15 | $33.00 | — |
| 2024-12-04 | 99.11 | $33.00 | — |
| 2024-12-03 | 99.07 | $33.00 | — |
| 2024-12-02 | 99.03 | $33.00 | — |
| 2024-11-29 | 98.99 | $33.00 | — |
| 2024-11-27 | 98.94 | $33.00 | — |
| 2024-11-26 | 98.89 | $33.00 | — |
| 2024-11-25 | 98.84 | $33.00 | — |
| 2024-11-22 | 98.78 | $33.00 | — |
| 2024-11-21 | 98.73 | $33.00 | — |
| 2024-11-20 | 98.67 | $33.00 | — |
| 2024-11-19 | 98.60 | $33.00 | — |
| 2024-11-18 | 98.54 | $33.00 | — |
| 2024-11-15 | 98.46 | $33.00 | — |
| 2024-11-14 | 98.39 | $33.00 | — |
| 2024-11-13 | 98.31 | $33.00 | — |
| 2024-11-12 | 98.23 | $33.00 | — |
| 2024-11-11 | 98.14 | $33.00 | — |
| 2024-11-08 | 98.05 | $33.00 | — |
| 2024-11-07 | 97.96 | $33.00 | — |
| 2024-11-06 | 97.85 | $33.00 | — |
| 2024-11-05 | 97.75 | $33.00 | — |
| 2024-11-04 | 97.64 | $33.00 | — |
| 2024-11-01 | 97.52 | $33.00 | — |
| 2024-10-31 | 97.39 | $33.00 | — |
| 2024-10-30 | 97.26 | $33.00 | — |
| 2024-10-29 | 97.12 | $33.00 | — |
| 2024-10-28 | 96.98 | $33.00 | — |
| 2024-10-25 | 96.83 | $33.00 | — |
| 2024-10-24 | 96.67 | $33.00 | — |
| 2024-10-23 | 96.50 | $33.00 | — |
| 2024-10-22 | 96.32 | $33.00 | — |
| 2024-10-21 | 96.13 | $33.00 | — |
| 2024-10-18 | 95.94 | $33.00 | — |
| 2024-10-17 | 95.73 | $33.00 | — |
| 2024-10-16 | 95.51 | $33.00 | — |
| 2024-10-15 | 95.28 | $33.00 | — |
| 2024-10-14 | 95.04 | $33.00 | — |
| 2024-10-11 | 94.78 | $33.00 | — |
| 2024-10-10 | 94.51 | $33.00 | — |
| 2024-10-09 | 94.23 | $33.00 | — |
| 2024-10-08 | 93.94 | $33.00 | — |
| 2024-10-07 | 93.62 | $33.00 | — |
| 2024-10-04 | 93.29 | $33.00 | — |
| 2024-10-03 | 92.95 | $33.00 | — |
| 2024-10-02 | 92.58 | $33.00 | — |
| 2024-10-01 | 92.20 | $33.00 | — |
| 2024-09-30 | 91.79 | $33.00 | — |
| 2024-09-27 | 91.37 | $33.00 | — |
| 2024-09-26 | 90.92 | $33.00 | — |
| 2024-09-25 | 90.45 | $33.00 | — |
| 2024-09-24 | 89.95 | $33.00 | — |
| 2024-09-23 | 89.43 | $33.00 | — |
| 2024-09-20 | 88.88 | $33.00 | — |
| 2024-09-19 | 88.30 | $33.00 | — |
| 2024-09-18 | 87.69 | $33.00 | — |
| 2024-09-17 | 87.05 | $33.00 | 969 |
| 2024-09-16 | 86.38 | $33.00 | — |
| 2024-09-13 | 85.66 | $33.00 | — |
| 2024-09-12 | 84.92 | $33.00 | — |
| 2024-09-11 | 84.13 | $33.00 | — |
| 2024-09-10 | 83.30 | $33.00 | — |
| 2024-09-09 | 82.43 | $33.00 | — |
| 2024-09-06 | 81.51 | $33.00 | — |
| 2024-09-05 | 80.54 | $33.00 | — |
| 2024-09-04 | 79.52 | $33.00 | — |
| 2024-09-03 | 78.45 | $33.00 | — |
| 2024-08-30 | 77.33 | $33.00 | — |
| 2024-08-29 | 76.14 | $33.00 | — |
| 2024-08-28 | 74.89 | $33.00 | — |
| 2024-08-27 | 73.57 | $33.00 | — |
| 2024-08-26 | 72.19 | $33.00 | — |
| 2024-08-23 | 70.73 | $33.00 | — |
| 2024-08-22 | 69.20 | $33.00 | 939 |
| 2024-08-21 | 67.58 | $33.00 | — |
| 2024-08-20 | 65.88 | $33.00 | — |
| 2024-08-19 | 64.09 | $33.00 | — |
| 2024-08-16 | 62.21 | $33.00 | — |
| 2024-08-15 | 60.23 | $33.00 | — |
| 2024-08-14 | 58.14 | $33.00 | — |
| 2024-08-13 | 55.95 | $33.00 | — |
| 2024-08-12 | 53.63 | $33.00 | — |
| 2024-08-09 | 51.20 | $33.00 | — |
| 2024-08-08 | 48.64 | $33.00 | — |
| 2024-08-07 | 45.94 | $33.00 | — |
| 2024-08-06 | 43.10 | $33.00 | — |
| 2024-08-05 | 40.11 | $33.00 | — |
| 2024-08-02 | 36.97 | $33.00 | — |
| 2024-08-01 | 33.66 | $33.00 | — |
| 2024-07-31 | 30.17 | $33.00 | — |
| 2024-07-30 | 26.50 | $33.00 | 300 |
| 2024-07-29 | 22.64 | $34.51 | — |
| 2024-07-26 | 22.64 | $34.51 | — |
| 2024-07-25 | 22.64 | $34.51 | — |
| 2024-07-24 | 22.65 | $34.51 | — |
| 2024-07-23 | 22.65 | $34.51 | — |
| 2024-07-22 | 22.65 | $34.51 | — |
| 2024-07-19 | 22.65 | $34.51 | — |
| 2024-07-18 | 22.66 | $34.51 | — |
| 2024-07-17 | 22.66 | $34.51 | — |
| 2024-07-16 | 22.66 | $34.51 | — |
| 2024-07-15 | 22.67 | $34.51 | — |
| 2024-07-12 | 22.67 | $34.51 | — |
| 2024-07-11 | 22.67 | $34.51 | — |
| 2024-07-10 | 22.68 | $34.51 | — |
| 2024-07-09 | 22.68 | $34.51 | — |
| 2024-07-08 | 22.68 | $34.51 | — |
| 2024-07-05 | 22.69 | $34.51 | — |
| 2024-07-03 | 22.69 | $34.51 | — |
| 2024-07-02 | 22.70 | $34.51 | — |
| 2024-07-01 | 22.70 | $34.51 | — |
| 2024-06-28 | 22.71 | $34.51 | — |
| 2024-06-27 | 22.71 | $34.51 | — |
| 2024-06-26 | 22.72 | $34.51 | — |
| 2024-06-25 | 22.72 | $34.51 | — |
| 2024-06-24 | 22.73 | $34.51 | — |
| 2024-06-21 | 22.74 | $34.51 | — |
| 2024-06-20 | 22.74 | $34.51 | — |
| 2024-06-18 | 22.75 | $34.51 | — |
| 2024-06-17 | 22.76 | $34.51 | — |
| 2024-06-14 | 22.77 | $34.51 | — |
| 2024-06-13 | 22.78 | $34.51 | — |
| 2024-06-12 | 22.79 | $34.51 | — |
| 2024-06-11 | 22.79 | $34.51 | — |
| 2024-06-10 | 22.80 | $34.51 | — |
| 2024-06-07 | 22.82 | $34.51 | — |
| 2024-06-06 | 22.83 | $34.51 | — |
| 2024-06-05 | 22.84 | $34.51 | — |
| 2024-06-04 | 22.85 | $34.51 | — |
| 2024-06-03 | 22.86 | $34.51 | — |
| 2024-05-31 | 22.88 | $34.51 | — |
| 2024-05-30 | 22.89 | $34.51 | — |
| 2024-05-29 | 22.91 | $34.51 | — |
| 2024-05-28 | 22.92 | $34.51 | — |
| 2024-05-24 | 22.94 | $34.51 | — |
| 2024-05-23 | 22.96 | $34.51 | — |
| 2024-05-22 | 22.98 | $34.51 | — |
| 2024-05-21 | 23.00 | $34.51 | — |
| 2024-05-20 | 23.02 | $34.51 | — |
| 2024-05-17 | 23.04 | $34.51 | — |
| 2024-05-16 | 23.06 | $34.51 | — |
| 2024-05-15 | 23.09 | $34.51 | — |
| 2024-05-14 | 23.11 | $34.51 | — |
| 2024-05-13 | 23.14 | $34.51 | — |
| 2024-05-10 | 23.17 | $34.51 | — |
| 2024-05-09 | 23.19 | $34.51 | — |
| 2024-05-08 | 23.23 | $34.51 | — |
| 2024-05-07 | 23.26 | $34.51 | — |
| 2024-05-06 | 23.29 | $34.51 | — |
| 2024-05-03 | 23.33 | $34.51 | — |
| 2024-05-02 | 23.37 | $34.51 | — |
| 2024-05-01 | 23.41 | $34.51 | — |
| 2024-04-30 | 23.45 | $34.51 | — |
| 2024-04-29 | 23.49 | $34.51 | — |
| 2024-04-26 | 23.54 | $34.51 | — |
| 2024-04-25 | 23.59 | $34.51 | — |
| 2024-04-24 | 23.64 | $34.51 | — |
| 2024-04-23 | 23.70 | $34.51 | — |
| 2024-04-22 | 23.76 | $34.51 | — |
| 2024-04-19 | 23.82 | $34.51 | — |
| 2024-04-18 | 23.88 | $34.51 | — |
| 2024-04-17 | 23.95 | $34.51 | — |
| 2024-04-16 | 24.02 | $34.51 | — |
| 2024-04-15 | 24.09 | $34.51 | — |
| 2024-04-12 | 24.17 | $34.51 | — |
| 2024-04-11 | 24.25 | $34.51 | — |
| 2024-04-10 | 24.34 | $34.51 | — |
| 2024-04-09 | 24.43 | $34.51 | — |
| 2024-04-08 | 24.53 | $34.51 | — |
| 2024-04-05 | 24.63 | $34.51 | — |
| 2024-04-04 | 24.74 | $34.51 | — |
| 2024-04-03 | 24.85 | $34.51 | — |
| 2024-04-02 | 24.97 | $34.51 | — |
| 2024-04-01 | 25.09 | $34.51 | — |
| 2024-03-28 | 25.22 | $34.51 | — |
| 2024-03-27 | 25.36 | $34.51 | — |
| 2024-03-26 | 25.50 | $34.51 | — |
| 2024-03-25 | 25.66 | $34.51 | — |
| 2024-03-22 | 25.82 | $34.51 | — |
| 2024-03-21 | 25.99 | $34.51 | — |
| 2024-03-20 | 26.16 | $34.51 | — |
| 2024-03-19 | 26.35 | $34.51 | — |
| 2024-03-18 | 26.55 | $34.51 | — |
| 2024-03-15 | 26.76 | $34.51 | — |
| 2024-03-14 | 26.98 | $34.51 | — |
| 2024-03-13 | 27.21 | $34.51 | — |
| 2024-03-12 | 27.45 | $34.51 | — |
| 2024-03-11 | 27.70 | $34.51 | — |
| 2024-03-08 | 27.97 | $34.51 | — |
| 2024-03-07 | 28.25 | $34.51 | — |
| 2024-03-06 | 28.55 | $34.51 | — |
| 2024-03-05 | 28.86 | $34.51 | — |
| 2024-03-04 | 29.19 | $34.51 | — |
| 2024-03-01 | 29.54 | $34.51 | — |
| 2024-02-29 | 29.91 | $34.51 | — |
| 2024-02-28 | 30.29 | $34.51 | — |
| 2024-02-27 | 30.70 | $34.51 | — |
| 2024-02-26 | 31.12 | $34.51 | — |
| 2024-02-23 | 31.57 | $34.51 | — |
| 2024-02-22 | 32.04 | $34.51 | — |
| 2024-02-21 | 32.54 | $34.51 | — |
| 2024-02-20 | 33.06 | $34.51 | — |
| 2024-02-16 | 33.61 | $34.51 | — |
| 2024-02-15 | 34.19 | $34.51 | — |
| 2024-02-14 | 34.80 | $34.51 | — |
| 2024-02-13 | 35.44 | $34.51 | — |
| 2024-02-12 | 36.12 | $34.51 | — |
| 2024-02-09 | 36.83 | $34.51 | — |
| 2024-02-08 | 37.58 | $34.51 | — |
| 2024-02-07 | 38.37 | $34.51 | — |
| 2024-02-06 | 39.20 | $34.51 | — |
| 2024-02-05 | 40.07 | $34.51 | — |
| 2024-02-02 | 40.99 | $34.51 | — |
| 2024-02-01 | 41.96 | $34.51 | — |
| 2024-01-31 | 42.98 | $34.51 | — |
| 2024-01-30 | 44.05 | $34.51 | — |
| 2024-01-29 | 45.18 | $34.51 | — |
| 2024-01-26 | 46.36 | $34.51 | — |
| 2024-01-25 | 47.62 | $34.51 | — |
| 2024-01-24 | 48.93 | $34.51 | — |
| 2024-01-23 | 50.32 | $34.51 | — |
| 2024-01-22 | 51.78 | $34.51 | — |
| 2024-01-19 | 53.31 | $34.51 | — |
| 2024-01-18 | 54.93 | $34.51 | — |
| 2024-01-17 | 56.63 | $34.51 | — |
| 2024-01-16 | 58.42 | $34.51 | — |
| 2024-01-12 | 60.31 | $34.51 | — |
| 2024-01-11 | 62.29 | $34.51 | — |
| 2024-01-10 | 64.38 | $34.51 | — |
| 2024-01-09 | 66.58 | $34.51 | — |
| 2024-01-08 | 68.89 | $34.51 | — |
| 2024-01-05 | 71.33 | $34.51 | — |
| 2024-01-04 | 73.89 | $34.51 | — |
| 2024-01-03 | 76.59 | $34.51 | — |
| 2024-01-02 | 79.43 | $34.51 | — |
| 2023-12-29 | 82.42 | $34.51 | — |
| 2023-12-28 | 85.57 | $34.51 | — |
| 2023-12-27 | 88.89 | $34.51 | 1030 |
| 2023-12-26 | 92.38 | $32.83 | — |
| 2023-12-22 | 92.46 | $32.83 | — |
| 2023-12-21 | 92.55 | $32.83 | — |
| 2023-12-20 | 92.65 | $32.83 | — |
| 2023-12-19 | 92.75 | $32.83 | — |
| 2023-12-18 | 92.86 | $32.83 | — |
| 2023-12-15 | 92.98 | $32.83 | — |
| 2023-12-14 | 93.09 | $32.83 | — |
| 2023-12-13 | 93.22 | $32.83 | — |
| 2023-12-12 | 93.35 | $32.83 | — |
| 2023-12-11 | 93.49 | $32.83 | — |
| 2023-12-08 | 93.64 | $32.83 | — |
| 2023-12-07 | 93.79 | $32.83 | — |
| 2023-12-06 | 93.95 | $32.83 | — |
| 2023-12-05 | 94.12 | $32.83 | — |
| 2023-12-04 | 94.30 | $32.83 | — |
| 2023-12-01 | 94.49 | $32.83 | — |
| 2023-11-30 | 94.69 | $32.83 | — |
| 2023-11-29 | 94.90 | $32.83 | — |
| 2023-11-28 | 95.12 | $32.83 | — |
| 2023-11-27 | 95.35 | $32.83 | — |
| 2023-11-24 | 95.60 | $32.83 | — |
| 2023-11-22 | 95.86 | $32.83 | 1030 |
| 2023-11-21 | 96.13 | $36.39 | — |
| 2023-11-20 | 95.93 | $36.39 | — |
| 2023-11-17 | 95.71 | $36.39 | — |
| 2023-11-16 | 95.49 | $36.39 | — |
| 2023-11-15 | 95.25 | $36.39 | — |
| 2023-11-14 | 95.00 | $36.39 | — |
| 2023-11-13 | 94.74 | $36.39 | — |
| 2023-11-10 | 94.47 | $36.39 | — |
| 2023-11-09 | 94.18 | $36.39 | — |
| 2023-11-08 | 93.87 | $36.39 | — |
| 2023-11-07 | 93.55 | $36.39 | — |
| 2023-11-06 | 93.21 | $36.39 | — |
| 2023-11-03 | 92.86 | $36.39 | — |
| 2023-11-02 | 92.48 | $36.39 | — |
| 2023-11-01 | 92.09 | $36.39 | — |
| 2023-10-31 | 91.67 | $36.39 | — |
| 2023-10-30 | 91.24 | $36.39 | — |
| 2023-10-27 | 90.78 | $36.39 | — |
| 2023-10-26 | 90.29 | $36.39 | — |
| 2023-10-25 | 89.78 | $36.39 | — |
| 2023-10-24 | 89.24 | $36.39 | — |
| 2023-10-23 | 88.68 | $36.39 | — |
| 2023-10-20 | 88.09 | $36.39 | — |
| 2023-10-19 | 87.46 | $36.39 | — |
| 2023-10-18 | 86.80 | $36.39 | — |
| 2023-10-17 | 86.11 | $36.39 | — |
| 2023-10-16 | 85.38 | $36.39 | — |
| 2023-10-13 | 84.61 | $36.39 | — |
| 2023-10-12 | 83.80 | $36.39 | — |
| 2023-10-11 | 82.95 | $36.39 | — |
| 2023-10-10 | 82.05 | $36.39 | — |
| 2023-10-09 | 81.11 | $36.39 | — |
| 2023-10-06 | 80.12 | $36.39 | — |
| 2023-10-05 | 79.07 | $36.39 | — |
| 2023-10-04 | 77.97 | $36.39 | — |
| 2023-10-03 | 76.82 | $36.39 | — |
| 2023-10-02 | 75.60 | $36.39 | — |
| 2023-09-29 | 74.31 | $36.39 | — |
| 2023-09-28 | 72.96 | $36.39 | — |
| 2023-09-27 | 71.54 | $36.39 | — |
| 2023-09-26 | 70.05 | $36.39 | — |
| 2023-09-25 | 68.47 | $36.39 | — |
| 2023-09-22 | 66.81 | $36.39 | — |
| 2023-09-21 | 65.07 | $36.39 | — |
| 2023-09-20 | 63.23 | $36.39 | — |
| 2023-09-19 | 61.30 | $36.39 | — |
| 2023-09-18 | 59.26 | $36.39 | — |
| 2023-09-15 | 57.12 | $36.39 | — |
| 2023-09-14 | 54.86 | $36.39 | — |
| 2023-09-13 | 52.49 | $36.39 | — |
| 2023-09-12 | 49.99 | $36.39 | — |
| 2023-09-11 | 47.36 | $36.39 | — |
| 2023-09-08 | 44.59 | $36.39 | — |
| 2023-09-07 | 41.67 | $36.39 | — |
| 2023-09-06 | 38.60 | $36.39 | — |
| 2023-09-05 | 35.37 | $36.39 | — |
| 2023-09-01 | 31.97 | $36.39 | — |
| 2023-08-31 | 28.40 | $36.39 | — |
| 2023-08-30 | 24.63 | $36.39 | — |
| 2023-08-29 | 20.66 | $36.39 | — |
| 2023-08-28 | 16.49 | $36.39 | — |
| 2023-08-25 | 12.09 | $36.39 | — |
| 2023-08-24 | 7.47 | $36.39 | 100 |
| 2023-08-23 | 2.60 | $32.00 | — |
| 2023-08-22 | 2.60 | $32.00 | — |
| 2023-08-21 | 2.60 | $32.00 | — |
| 2023-08-18 | 2.60 | $32.00 | — |
| 2023-08-17 | 2.60 | $32.00 | — |
| 2023-08-16 | 2.60 | $32.00 | — |
| 2023-08-15 | 2.60 | $32.00 | — |
| 2023-08-14 | 2.60 | $32.00 | — |
| 2023-08-11 | 2.60 | $32.00 | — |
| 2023-08-10 | 2.60 | $32.00 | — |
| 2023-08-09 | 2.60 | $32.00 | — |
| 2023-08-08 | 2.60 | $32.00 | — |
| 2023-08-07 | 2.60 | $32.00 | — |
| 2023-08-04 | 2.60 | $32.00 | — |
| 2023-08-03 | 2.60 | $32.00 | — |
| 2023-08-02 | 2.60 | $32.00 | — |
| 2023-08-01 | 2.60 | $32.00 | — |
| 2023-07-31 | 2.60 | $32.00 | — |
| 2023-07-28 | 2.60 | $32.00 | — |
| 2023-07-27 | 2.60 | $32.00 | — |
| 2023-07-26 | 2.60 | $32.00 | — |
| 2023-07-25 | 2.60 | $32.00 | — |
| 2023-07-24 | 2.60 | $32.00 | — |
| 2023-07-21 | 2.60 | $32.00 | — |
| 2023-07-20 | 2.60 | $32.00 | — |
| 2023-07-19 | 2.60 | $32.00 | — |
| 2023-07-18 | 2.60 | $32.00 | — |
| 2023-07-17 | 2.60 | $32.00 | — |
| 2023-07-14 | 2.60 | $32.00 | — |
| 2023-07-13 | 2.60 | $32.00 | — |
| 2023-07-12 | 2.60 | $32.00 | — |
| 2023-07-11 | 2.60 | $32.00 | — |
| 2023-07-10 | 2.60 | $32.00 | — |
| 2023-07-07 | 2.60 | $32.00 | — |
| 2023-07-06 | 2.60 | $32.00 | — |
| 2023-07-05 | 2.60 | $32.00 | — |
| 2023-07-03 | 2.60 | $32.00 | — |
| 2023-06-30 | 2.60 | $32.00 | — |
| 2023-06-29 | 2.60 | $32.00 | — |
| 2023-06-28 | 2.60 | $32.00 | — |
| 2023-06-27 | 2.61 | $32.00 | — |
| 2023-06-26 | 2.61 | $32.00 | — |
| 2023-06-23 | 2.61 | $32.00 | — |
| 2023-06-22 | 2.61 | $32.00 | — |
| 2023-06-21 | 2.61 | $32.00 | — |
| 2023-06-20 | 2.61 | $32.00 | — |
| 2023-06-16 | 2.61 | $32.00 | — |
| 2023-06-15 | 2.61 | $32.00 | — |
| 2023-06-14 | 2.61 | $32.00 | — |
| 2023-06-13 | 2.61 | $32.00 | — |
| 2023-06-12 | 2.61 | $32.00 | — |
| 2023-06-09 | 2.61 | $32.00 | — |
| 2023-06-08 | 2.61 | $32.00 | — |
| 2023-06-07 | 2.61 | $32.00 | — |
| 2023-06-06 | 2.61 | $32.00 | — |
| 2023-06-05 | 2.61 | $32.00 | — |
| 2023-06-02 | 2.61 | $32.00 | — |
| 2023-06-01 | 2.61 | $32.00 | — |
| 2023-05-31 | 2.61 | $32.00 | — |
| 2023-05-30 | 2.61 | $32.00 | — |
| 2023-05-26 | 2.61 | $32.00 | — |
| 2023-05-25 | 2.61 | $32.00 | — |
| 2023-05-24 | 2.61 | $32.00 | — |
| 2023-05-23 | 2.62 | $32.00 | — |
| 2023-05-22 | 2.62 | $32.00 | — |
| 2023-05-19 | 2.62 | $32.00 | — |
| 2023-05-18 | 2.62 | $32.00 | — |
| 2023-05-17 | 2.62 | $32.00 | — |
| 2023-05-16 | 2.62 | $32.00 | — |
| 2023-05-15 | 2.62 | $32.00 | — |
| 2023-05-12 | 2.62 | $32.00 | — |
| 2023-05-11 | 2.62 | $32.00 | — |
| 2023-05-10 | 2.62 | $32.00 | — |
| 2023-05-09 | 2.63 | $32.00 | — |
| 2023-05-08 | 2.63 | $32.00 | — |
| 2023-05-05 | 2.63 | $32.00 | — |
| 2023-05-04 | 2.63 | $32.00 | — |
| 2023-05-03 | 2.63 | $32.00 | — |
| 2023-05-02 | 2.63 | $32.00 | — |
| 2023-05-01 | 2.63 | $32.00 | — |
| 2023-04-28 | 2.64 | $32.00 | — |
| 2023-04-27 | 2.64 | $32.00 | — |
| 2023-04-26 | 2.64 | $32.00 | — |
| 2023-04-25 | 2.64 | $32.00 | — |
| 2023-04-24 | 2.65 | $32.00 | — |
| 2023-04-21 | 2.65 | $32.00 | — |
| 2023-04-20 | 2.65 | $32.00 | — |
| 2023-04-19 | 2.65 | $32.00 | — |
| 2023-04-18 | 2.66 | $32.00 | — |
| 2023-04-17 | 2.66 | $32.00 | — |
| 2023-04-14 | 2.66 | $32.00 | — |
| 2023-04-13 | 2.66 | $32.00 | — |
| 2023-04-12 | 2.67 | $32.00 | — |
| 2023-04-11 | 2.67 | $32.00 | — |
| 2023-04-10 | 2.68 | $32.00 | — |
| 2023-04-06 | 2.68 | $32.00 | — |
| 2023-04-05 | 2.68 | $32.00 | — |
| 2023-04-04 | 2.69 | $32.00 | — |
| 2023-04-03 | 2.69 | $32.00 | — |
| 2023-03-31 | 2.70 | $32.00 | — |
| 2023-03-30 | 2.70 | $32.00 | — |
| 2023-03-29 | 2.71 | $32.00 | — |
| 2023-03-28 | 2.71 | $32.00 | — |
| 2023-03-27 | 2.72 | $32.00 | — |
| 2023-03-24 | 2.73 | $32.00 | — |
| 2023-03-23 | 2.73 | $32.00 | — |
| 2023-03-22 | 2.74 | $32.00 | — |
| 2023-03-21 | 2.75 | $32.00 | — |
| 2023-03-20 | 2.75 | $32.00 | — |
| 2023-03-17 | 2.76 | $32.00 | — |
| 2023-03-16 | 2.77 | $32.00 | — |
| 2023-03-15 | 2.78 | $32.00 | — |
| 2023-03-14 | 2.79 | $32.00 | — |
| 2023-03-13 | 2.80 | $32.00 | — |
| 2023-03-10 | 2.81 | $32.00 | — |
| 2023-03-09 | 2.82 | $32.00 | — |
| 2023-03-08 | 2.83 | $32.00 | — |
| 2023-03-07 | 2.84 | $32.00 | — |
| 2023-03-06 | 2.86 | $32.00 | — |
| 2023-03-03 | 2.87 | $32.00 | — |
| 2023-03-02 | 2.88 | $32.00 | — |
| 2023-03-01 | 2.90 | $32.00 | — |
| 2023-02-28 | 2.91 | $32.00 | — |
| 2023-02-27 | 2.93 | $32.00 | — |
| 2023-02-24 | 2.95 | $32.00 | — |
| 2023-02-23 | 2.97 | $32.00 | — |
| 2023-02-22 | 2.99 | $32.00 | — |
| 2023-02-21 | 3.01 | $32.00 | — |
| 2023-02-17 | 3.03 | $32.00 | — |
| 2023-02-16 | 3.05 | $32.00 | — |
| 2023-02-15 | 3.07 | $32.00 | — |
| 2023-02-14 | 3.10 | $32.00 | — |
| 2023-02-13 | 3.13 | $32.00 | — |
| 2023-02-10 | 3.15 | $32.00 | — |
| 2023-02-09 | 3.18 | $32.00 | — |
| 2023-02-08 | 3.21 | $32.00 | — |
| 2023-02-07 | 3.24 | $32.00 | — |
| 2023-02-06 | 3.28 | $32.00 | — |
| 2023-02-03 | 3.31 | $32.00 | — |
| 2023-02-02 | 3.35 | $32.00 | — |
| 2023-02-01 | 3.39 | $32.00 | — |
| 2023-01-31 | 3.43 | $32.00 | — |
| 2023-01-30 | 3.48 | $32.00 | — |
| 2023-01-27 | 3.52 | $32.00 | — |
| 2023-01-26 | 3.57 | $32.00 | — |
| 2023-01-25 | 3.62 | $32.00 | — |
| 2023-01-24 | 3.68 | $32.00 | — |
| 2023-01-23 | 3.73 | $32.00 | — |
| 2023-01-20 | 3.79 | $32.00 | — |
| 2023-01-19 | 3.86 | $32.00 | — |
| 2023-01-18 | 3.92 | $32.00 | — |
| 2023-01-17 | 3.99 | $32.00 | — |
| 2023-01-13 | 4.06 | $32.00 | — |
| 2023-01-12 | 4.14 | $32.00 | — |
| 2023-01-11 | 4.22 | $32.00 | — |
| 2023-01-10 | 4.31 | $32.00 | — |
| 2023-01-09 | 4.40 | $32.00 | — |
| 2023-01-06 | 4.49 | $32.00 | — |
| 2023-01-05 | 4.59 | $32.00 | — |
| 2023-01-04 | 4.70 | $32.00 | — |
| 2023-01-03 | 4.81 | $32.00 | — |
| 2022-12-30 | 4.92 | $32.00 | — |
| 2022-12-29 | 5.05 | $32.00 | — |
| 2022-12-28 | 5.17 | $32.00 | — |
| 2022-12-27 | 5.31 | $32.00 | — |
| 2022-12-23 | 5.45 | $32.00 | — |
| 2022-12-22 | 5.60 | $32.00 | — |
| 2022-12-21 | 5.76 | $32.00 | — |
| 2022-12-20 | 5.93 | $32.00 | — |
| 2022-12-19 | 6.10 | $32.00 | — |
| 2022-12-16 | 6.29 | $32.00 | — |
| 2022-12-15 | 6.48 | $32.00 | — |
| 2022-12-14 | 6.68 | $32.00 | — |
| 2022-12-13 | 6.90 | $32.00 | — |
| 2022-12-12 | 7.13 | $32.00 | — |
| 2022-12-09 | 7.36 | $32.00 | — |
| 2022-12-08 | 7.62 | $32.00 | — |
| 2022-12-07 | 7.88 | $32.00 | — |
| 2022-12-06 | 8.16 | $32.00 | — |
| 2022-12-05 | 8.45 | $32.00 | — |
| 2022-12-02 | 8.76 | $32.00 | — |
| 2022-12-01 | 9.08 | $32.00 | — |
| 2022-11-30 | 9.42 | $32.00 | — |
| 2022-11-29 | 9.78 | $32.00 | — |
| 2022-11-28 | 10.16 | $32.00 | — |
| 2022-11-25 | 10.56 | $32.00 | — |
| 2022-11-23 | 10.98 | $32.00 | — |
| 2022-11-22 | 11.42 | $32.00 | — |
| 2022-11-21 | 11.88 | $32.00 | — |
| 2022-11-18 | 12.37 | $32.00 | — |
| 2022-11-17 | 12.88 | $32.00 | — |
| 2022-11-16 | 13.42 | $32.00 | — |
| 2022-11-15 | 13.99 | $32.00 | — |
| 2022-11-14 | 14.59 | $32.00 | — |
| 2022-11-11 | 15.23 | $32.00 | — |
| 2022-11-10 | 15.89 | $32.00 | — |
| 2022-11-09 | 16.59 | $32.00 | — |
| 2022-11-08 | 17.33 | $32.00 | — |
| 2022-11-07 | 18.10 | $32.00 | — |
| 2022-11-04 | 18.92 | $32.00 | — |
| 2022-11-03 | 19.78 | $32.00 | — |
| 2022-11-02 | 20.68 | $32.00 | — |
| 2022-11-01 | 21.63 | $32.00 | — |
| 2022-10-31 | 22.63 | $32.00 | — |
| 2022-10-28 | 23.69 | $32.00 | — |
| 2022-10-27 | 24.80 | $32.00 | — |
| 2022-10-26 | 25.96 | $32.00 | — |
| 2022-10-25 | 27.19 | $32.00 | — |
| 2022-10-24 | 28.49 | $32.00 | — |
| 2022-10-21 | 29.85 | $32.00 | — |
| 2022-10-20 | 31.29 | $32.00 | — |
| 2022-10-19 | 32.80 | $32.00 | — |
| 2022-10-18 | 34.38 | $32.00 | — |
| 2022-10-17 | 36.06 | $64.00 | 2 |
| 2022-10-14 | 32.71 | $32.00 | — |
| 2022-10-13 | 32.71 | $32.00 | — |
| 2022-10-12 | 32.72 | $32.00 | — |
| 2022-10-11 | 32.73 | $32.00 | — |
| 2022-10-10 | 32.73 | $32.00 | — |
| 2022-10-07 | 32.74 | $32.00 | — |
| 2022-10-06 | 32.75 | $32.00 | — |
| 2022-10-05 | 32.76 | $32.00 | — |
| 2022-10-04 | 32.77 | $32.00 | — |
| 2022-10-03 | 32.77 | $32.00 | — |
| 2022-09-30 | 32.78 | $32.00 | — |
| 2022-09-29 | 32.79 | $32.00 | — |
| 2022-09-28 | 32.80 | $32.00 | — |
| 2022-09-27 | 32.81 | $32.00 | — |
| 2022-09-26 | 32.83 | $32.00 | — |
| 2022-09-23 | 32.84 | $32.00 | — |
| 2022-09-22 | 32.85 | $32.00 | — |
| 2022-09-21 | 32.86 | $32.00 | — |
| 2022-09-20 | 32.88 | $32.00 | — |
| 2022-09-19 | 32.89 | $32.00 | — |
| 2022-09-16 | 32.91 | $32.00 | — |
| 2022-09-15 | 32.92 | $32.00 | — |
| 2022-09-14 | 32.94 | $32.00 | — |
| 2022-09-13 | 32.96 | $32.00 | — |
| 2022-09-12 | 32.98 | $32.00 | — |
| 2022-09-09 | 33.00 | $32.00 | — |
| 2022-09-08 | 33.02 | $32.00 | — |
| 2022-09-07 | 33.04 | $32.00 | — |
| 2022-09-06 | 33.06 | $32.00 | — |
| 2022-09-02 | 33.09 | $32.00 | — |
| 2022-09-01 | 33.11 | $32.00 | — |
| 2022-08-31 | 33.14 | $32.00 | — |
| 2022-08-30 | 33.17 | $32.00 | — |
| 2022-08-29 | 33.20 | $32.00 | — |
| 2022-08-26 | 33.23 | $32.00 | — |
| 2022-08-25 | 33.26 | $32.00 | — |
| 2022-08-24 | 33.30 | $32.00 | — |
| 2022-08-23 | 33.34 | $32.00 | — |
| 2022-08-22 | 33.38 | $32.00 | — |
| 2022-08-19 | 33.42 | $32.00 | — |
| 2022-08-18 | 33.46 | $32.00 | — |
| 2022-08-17 | 33.50 | $32.00 | — |
| 2022-08-16 | 33.55 | $32.00 | — |
| 2022-08-15 | 33.60 | $32.00 | — |
| 2022-08-12 | 33.66 | $32.00 | — |
| 2022-08-11 | 33.71 | $32.00 | — |
| 2022-08-10 | 33.77 | $32.00 | — |
| 2022-08-09 | 33.83 | $32.00 | — |
| 2022-08-08 | 33.90 | $32.00 | — |
| 2022-08-05 | 33.96 | $32.00 | — |
| 2022-08-04 | 34.04 | $32.00 | — |
| 2022-08-03 | 34.11 | $32.00 | — |
| 2022-08-02 | 34.19 | $32.00 | — |
| 2022-08-01 | 34.28 | $32.00 | — |
| 2022-07-29 | 34.36 | $32.00 | — |
| 2022-07-28 | 34.46 | $32.00 | — |
| 2022-07-27 | 34.56 | $32.00 | — |
| 2022-07-26 | 34.66 | $32.00 | — |
| 2022-07-25 | 34.77 | $32.00 | — |
| 2022-07-22 | 34.88 | $32.00 | — |
| 2022-07-21 | 35.00 | $32.00 | — |
| 2022-07-20 | 35.13 | $32.00 | — |
| 2022-07-19 | 35.26 | $32.00 | — |
| 2022-07-18 | 35.40 | $32.00 | — |
| 2022-07-15 | 35.55 | $32.00 | — |
| 2022-07-14 | 35.70 | $32.00 | — |
| 2022-07-13 | 35.87 | $32.00 | — |
| 2022-07-12 | 36.04 | $32.00 | — |
| 2022-07-11 | 36.22 | $32.00 | — |
| 2022-07-08 | 36.41 | $32.00 | — |
| 2022-07-07 | 36.61 | $32.00 | — |
| 2022-07-06 | 36.82 | $32.00 | — |
| 2022-07-05 | 37.04 | $32.00 | — |
| 2022-07-01 | 37.28 | $32.00 | — |
| 2022-06-30 | 37.52 | $32.00 | — |
| 2022-06-29 | 37.78 | $32.00 | — |
| 2022-06-28 | 38.06 | $32.00 | — |
| 2022-06-27 | 38.34 | $32.00 | — |
| 2022-06-24 | 38.65 | $32.00 | — |
| 2022-06-23 | 38.97 | $32.00 | — |
| 2022-06-22 | 39.30 | $32.00 | — |
| 2022-06-21 | 39.65 | $32.00 | — |
| 2022-06-17 | 40.02 | $32.00 | — |
| 2022-06-16 | 40.42 | $32.00 | — |
| 2022-06-15 | 40.83 | $32.00 | — |
| 2022-06-14 | 41.26 | $32.00 | — |
| 2022-06-13 | 41.72 | $32.00 | — |
| 2022-06-10 | 42.20 | $32.00 | — |
| 2022-06-09 | 42.70 | $32.00 | — |
| 2022-06-08 | 43.23 | $32.00 | — |
| 2022-06-07 | 43.79 | $32.00 | — |
| 2022-06-06 | 44.38 | $32.00 | — |
| 2022-06-03 | 45.00 | $32.00 | — |
| 2022-06-02 | 45.65 | $32.00 | — |
| 2022-06-01 | 46.34 | $32.00 | — |
| 2022-05-31 | 47.06 | $32.00 | — |
| 2022-05-27 | 47.83 | $32.00 | — |
| 2022-05-26 | 48.63 | $32.00 | — |
| 2022-05-25 | 49.47 | $32.00 | — |
| 2022-05-24 | 50.36 | $32.00 | — |
| 2022-05-23 | 51.29 | $32.00 | — |
| 2022-05-20 | 52.28 | $32.00 | — |
| 2022-05-19 | 53.31 | $32.00 | — |
| 2022-05-18 | 54.40 | $32.00 | — |
| 2022-05-17 | 55.55 | $32.00 | — |
| 2022-05-16 | 56.76 | $32.00 | — |
| 2022-05-13 | 58.03 | $32.00 | — |
| 2022-05-12 | 59.37 | $32.00 | — |
| 2022-05-11 | 60.78 | $32.00 | — |
| 2022-05-10 | 62.26 | $32.00 | — |
| 2022-05-09 | 63.82 | $32.00 | — |
| 2022-05-06 | 65.47 | $32.00 | — |
| 2022-05-05 | 67.20 | $32.00 | — |
| 2022-05-04 | 69.02 | $32.00 | — |
| 2022-05-03 | 70.93 | $32.00 | — |
| 2022-05-02 | 72.95 | $32.00 | — |
| 2022-04-29 | 75.08 | $32.00 | — |
| 2022-04-28 | 77.31 | $32.00 | — |
| 2022-04-27 | 79.66 | $32.00 | — |
| 2022-04-26 | 82.14 | $32.00 | — |
| 2022-04-25 | 84.75 | $32.00 | — |
| 2022-04-22 | 87.49 | $32.00 | — |
| 2022-04-21 | 90.38 | $32.00 | — |
| 2022-04-20 | 93.42 | $32.00 | — |
| 2022-04-19 | 96.63 | $32.00 | — |
| 2022-04-18 | 100.00 | $64.00 | 1000 |
| 2022-04-14 | 100.00 | $46.88 | — |
| 2022-04-13 | 99.99 | $46.88 | — |
| 2022-04-12 | 99.99 | $46.88 | — |
| 2022-04-11 | 99.99 | $46.88 | — |
| 2022-04-08 | 99.99 | $46.88 | — |
| 2022-04-07 | 99.99 | $46.88 | — |
| 2022-04-06 | 99.99 | $46.88 | — |
| 2022-04-05 | 99.99 | $46.88 | — |
| 2022-04-04 | 99.99 | $46.88 | — |
| 2022-04-01 | 99.99 | $46.88 | — |
| 2022-03-31 | 99.99 | $46.88 | — |
| 2022-03-30 | 99.99 | $46.88 | — |
| 2022-03-29 | 99.99 | $46.88 | — |
| 2022-03-28 | 99.99 | $46.88 | — |
| 2022-03-25 | 99.99 | $46.88 | — |
| 2022-03-24 | 99.99 | $46.88 | — |
| 2022-03-23 | 99.99 | $46.88 | — |
| 2022-03-22 | 99.99 | $46.88 | — |
| 2022-03-21 | 99.99 | $46.88 | — |
| 2022-03-18 | 99.99 | $46.88 | — |
| 2022-03-17 | 99.99 | $46.88 | — |
| 2022-03-16 | 99.99 | $46.88 | — |
| 2022-03-15 | 99.98 | $46.88 | — |
| 2022-03-14 | 99.98 | $46.88 | — |
| 2022-03-11 | 99.98 | $46.88 | — |
| 2022-03-10 | 99.98 | $46.88 | — |
| 2022-03-09 | 99.98 | $46.88 | — |
| 2022-03-08 | 99.98 | $46.88 | — |
| 2022-03-07 | 99.98 | $46.88 | — |
| 2022-03-04 | 99.98 | $46.88 | — |
| 2022-03-03 | 99.98 | $46.88 | — |
| 2022-03-02 | 99.98 | $46.88 | — |
| 2022-03-01 | 99.97 | $46.88 | — |
| 2022-02-28 | 99.97 | $46.88 | — |
| 2022-02-25 | 99.97 | $46.88 | — |
| 2022-02-24 | 99.97 | $46.88 | — |
| 2022-02-23 | 99.97 | $46.88 | — |
| 2022-02-22 | 99.97 | $46.88 | — |
| 2022-02-18 | 99.96 | $46.88 | — |
| 2022-02-17 | 99.96 | $46.88 | — |
| 2022-02-16 | 99.96 | $46.88 | — |
| 2022-02-15 | 99.96 | $46.88 | — |
| 2022-02-14 | 99.96 | $46.88 | — |
| 2022-02-11 | 99.95 | $46.88 | — |
| 2022-02-10 | 99.95 | $46.88 | — |
| 2022-02-09 | 99.95 | $46.88 | — |
| 2022-02-08 | 99.95 | $46.88 | — |
| 2022-02-07 | 99.94 | $46.88 | — |
| 2022-02-04 | 99.94 | $46.88 | — |
| 2022-02-03 | 99.94 | $46.88 | — |
| 2022-02-02 | 99.93 | $46.88 | — |
| 2022-02-01 | 99.93 | $46.88 | — |
| 2022-01-31 | 99.93 | $46.88 | — |
| 2022-01-28 | 99.92 | $46.88 | — |
| 2022-01-27 | 99.92 | $46.88 | — |
| 2022-01-26 | 99.92 | $46.88 | — |
| 2022-01-25 | 99.91 | $46.88 | — |
| 2022-01-24 | 99.91 | $46.88 | — |
| 2022-01-21 | 99.90 | $46.88 | — |
| 2022-01-20 | 99.90 | $46.88 | — |
| 2022-01-19 | 99.89 | $46.88 | — |
| 2022-01-18 | 99.89 | $46.88 | — |
| 2022-01-14 | 99.88 | $46.88 | — |
| 2022-01-13 | 99.87 | $46.88 | — |
| 2022-01-12 | 99.87 | $46.88 | — |
| 2022-01-11 | 99.86 | $46.88 | — |
| 2022-01-10 | 99.85 | $46.88 | — |
| 2022-01-07 | 99.84 | $46.88 | — |
| 2022-01-06 | 99.84 | $46.88 | — |
| 2022-01-05 | 99.83 | $46.88 | — |
| 2022-01-04 | 99.82 | $46.88 | — |
| 2022-01-03 | 99.81 | $46.88 | — |
| 2021-12-31 | 99.80 | $46.88 | — |
| 2021-12-30 | 99.79 | $46.88 | — |
| 2021-12-29 | 99.78 | $46.88 | — |
| 2021-12-28 | 99.77 | $46.88 | — |
| 2021-12-27 | 99.75 | $46.88 | — |
| 2021-12-23 | 99.74 | $46.88 | — |
| 2021-12-22 | 99.73 | $46.88 | — |
| 2021-12-21 | 99.71 | $46.88 | — |
| 2021-12-20 | 99.70 | $46.88 | — |
| 2021-12-17 | 99.68 | $46.88 | — |
| 2021-12-16 | 99.66 | $46.88 | — |
| 2021-12-15 | 99.65 | $46.88 | — |
| 2021-12-14 | 99.63 | $46.88 | — |
| 2021-12-13 | 99.61 | $46.88 | — |
| 2021-12-10 | 99.59 | $46.88 | — |
| 2021-12-09 | 99.57 | $46.88 | — |
| 2021-12-08 | 99.54 | $46.88 | — |
| 2021-12-07 | 99.52 | $46.88 | — |
| 2021-12-06 | 99.49 | $46.88 | — |
| 2021-12-03 | 99.47 | $46.88 | — |
| 2021-12-02 | 99.44 | $46.88 | — |
| 2021-12-01 | 99.41 | $46.88 | — |
| 2021-11-30 | 99.38 | $46.88 | — |
| 2021-11-29 | 99.35 | $46.88 | — |
| 2021-11-26 | 99.31 | $46.88 | — |
| 2021-11-24 | 99.27 | $46.88 | — |
| 2021-11-23 | 99.24 | $46.88 | — |
| 2021-11-22 | 99.20 | $46.88 | — |
| 2021-11-19 | 99.15 | $46.88 | — |
| 2021-11-18 | 99.11 | $46.88 | — |
| 2021-11-17 | 99.06 | $46.88 | — |
| 2021-11-16 | 99.01 | $46.88 | — |
| 2021-11-15 | 98.96 | $46.88 | — |
| 2021-11-12 | 98.91 | $46.88 | — |
| 2021-11-11 | 98.85 | $46.88 | — |
| 2021-11-10 | 98.79 | $46.88 | — |
| 2021-11-09 | 98.73 | $46.88 | — |
| 2021-11-08 | 98.66 | $46.88 | — |
| 2021-11-05 | 98.59 | $46.88 | — |
| 2021-11-04 | 98.51 | $46.88 | — |
| 2021-11-03 | 98.44 | $46.88 | — |
| 2021-11-02 | 98.35 | $46.88 | — |
| 2021-11-01 | 98.27 | $46.88 | — |
| 2021-10-29 | 98.17 | $46.88 | — |
| 2021-10-28 | 98.08 | $46.88 | — |
| 2021-10-27 | 97.98 | $46.88 | — |
| 2021-10-26 | 97.87 | $46.88 | — |
| 2021-10-25 | 97.76 | $46.88 | — |
| 2021-10-22 | 97.64 | $46.88 | — |
| 2021-10-21 | 97.52 | $46.88 | — |
| 2021-10-20 | 97.39 | $46.88 | — |
| 2021-10-19 | 97.25 | $46.88 | — |
| 2021-10-18 | 97.10 | $46.88 | — |
| 2021-10-15 | 96.95 | $46.88 | — |
| 2021-10-14 | 96.79 | $46.88 | — |
| 2021-10-13 | 96.62 | $46.88 | — |
| 2021-10-12 | 96.44 | $46.88 | — |
| 2021-10-11 | 96.26 | $46.88 | — |
| 2021-10-08 | 96.06 | $46.88 | — |
| 2021-10-07 | 95.85 | $46.88 | — |
| 2021-10-06 | 95.63 | $46.88 | — |
| 2021-10-05 | 95.40 | $46.88 | — |
| 2021-10-04 | 95.16 | $46.88 | — |
| 2021-10-01 | 94.91 | $46.88 | — |
| 2021-09-30 | 94.64 | $46.88 | — |
| 2021-09-29 | 94.36 | $46.88 | — |
| 2021-09-28 | 94.06 | $46.88 | — |
| 2021-09-27 | 93.75 | $46.88 | — |
| 2021-09-24 | 93.42 | $46.88 | — |
| 2021-09-23 | 93.07 | $46.88 | — |
| 2021-09-22 | 92.71 | $46.88 | — |
| 2021-09-21 | 92.32 | $46.88 | — |
| 2021-09-20 | 91.92 | $46.88 | — |
| 2021-09-17 | 91.50 | $46.88 | — |
| 2021-09-16 | 91.05 | $46.88 | — |
| 2021-09-15 | 90.58 | $46.88 | — |
| 2021-09-14 | 90.08 | $46.88 | — |
| 2021-09-13 | 89.56 | $46.88 | — |
| 2021-09-10 | 89.01 | $46.88 | — |
| 2021-09-09 | 88.43 | $46.88 | — |
| 2021-09-08 | 87.82 | $46.88 | — |
| 2021-09-07 | 87.18 | $46.88 | — |
| 2021-09-03 | 86.51 | $46.88 | — |
| 2021-09-02 | 85.80 | $46.88 | — |
| 2021-09-01 | 85.05 | $46.88 | — |
| 2021-08-31 | 84.26 | $46.88 | — |
| 2021-08-30 | 83.43 | $46.88 | — |
| 2021-08-27 | 82.56 | $46.88 | — |
| 2021-08-26 | 81.64 | $46.88 | — |
| 2021-08-25 | 80.68 | $46.88 | — |
| 2021-08-24 | 79.66 | $46.88 | — |
| 2021-08-23 | 78.59 | $46.88 | — |
| 2021-08-20 | 77.46 | $46.88 | — |
| 2021-08-19 | 76.28 | $46.88 | — |
| 2021-08-18 | 75.03 | $46.88 | — |
| 2021-08-17 | 73.71 | $46.88 | — |
| 2021-08-16 | 72.33 | $46.88 | — |
| 2021-08-13 | 70.87 | $46.88 | — |
| 2021-08-12 | 69.34 | $46.88 | — |
| 2021-08-11 | 67.73 | $46.88 | — |
| 2021-08-10 | 66.03 | $46.88 | — |
| 2021-08-09 | 64.24 | $46.88 | — |
| 2021-08-06 | 62.36 | $46.88 | — |
| 2021-08-05 | 60.38 | $46.88 | — |
| 2021-08-04 | 58.29 | $46.88 | — |
| 2021-08-03 | 56.10 | $46.88 | — |
| 2021-08-02 | 53.79 | $46.88 | — |
| 2021-07-30 | 51.35 | $46.88 | — |
| 2021-07-29 | 48.79 | $46.88 | — |
| 2021-07-28 | 46.10 | $46.88 | — |
| 2021-07-27 | 43.26 | $46.88 | — |
| 2021-07-26 | 40.28 | $46.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected