Is Healthcare Solutions Management Group, Inc. (HSMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Healthcare Solutions Management Group, Inc. (HSMD) research center and poll results.
OTC : HSMD
Healthcare Solutions Management Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 2.75K
- Average Volume
- 2.56K
- Market Capitalization
- $18.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.81
Maximum
3.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2746 |
| 2026-08-06 | 0.00 | $0.00 | 2746 |
| 2026-08-05 | 0.00 | $0.00 | 2746 |
| 2026-08-04 | 0.00 | $0.00 | 2746 |
| 2026-08-03 | 0.00 | $0.00 | 2746 |
| 2026-07-31 | 0.00 | $0.00 | 2746 |
| 2026-07-30 | 0.00 | $0.00 | 2746 |
| 2026-07-29 | 0.00 | $0.00 | 2746 |
| 2026-07-28 | 0.00 | $0.00 | 2746 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2746 |
| 2026-07-23 | 0.00 | $0.00 | 2746 |
| 2026-07-22 | 0.00 | $0.00 | 2746 |
| 2026-07-21 | 0.00 | $0.00 | 2746 |
| 2026-07-20 | 0.00 | $0.00 | 2746 |
| 2026-07-17 | 0.00 | $0.00 | 2746 |
| 2026-07-16 | 0.00 | $0.00 | 2746 |
| 2026-07-15 | 0.00 | $0.00 | 2746 |
| 2026-07-14 | 0.00 | $0.00 | 2746 |
| 2026-07-13 | 0.00 | $0.00 | 2746 |
| 2026-07-10 | 0.00 | $0.00 | 2746 |
| 2026-07-09 | 0.00 | $0.00 | 2746 |
| 2026-07-08 | 0.00 | $0.00 | 2746 |
| 2026-07-07 | 0.00 | $0.00 | 2746 |
| 2026-07-06 | 0.00 | $0.00 | 2746 |
| 2026-07-02 | 0.00 | $0.00 | 2746 |
| 2026-07-01 | 0.00 | $0.00 | 2746 |
| 2026-06-30 | 0.00 | $0.00 | 2746 |
| 2026-06-29 | 0.00 | $0.00 | 2746 |
| 2026-06-26 | 0.00 | $0.00 | 2746 |
| 2026-06-25 | 0.00 | $0.00 | 2746 |
| 2026-06-24 | 0.00 | $0.00 | 2746 |
| 2026-06-23 | 0.00 | $0.00 | 2746 |
| 2026-06-22 | 0.00 | $0.00 | 2746 |
| 2026-06-18 | 0.00 | $0.00 | 2746 |
| 2026-06-17 | 0.00 | $0.00 | 2746 |
| 2026-06-16 | 0.00 | $0.00 | 2746 |
| 2026-06-15 | 0.00 | $0.00 | 2746 |
| 2026-06-12 | 0.00 | $0.00 | 2746 |
| 2026-06-11 | 0.00 | $0.00 | 2746 |
| 2026-06-10 | 0.00 | $0.00 | 2746 |
| 2026-06-09 | 0.00 | $0.00 | 2746 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2746 |
| 2026-06-04 | 0.00 | $0.00 | 2746 |
| 2026-06-03 | 0.00 | $0.00 | 2746 |
| 2026-06-02 | 0.00 | $0.00 | 2746 |
| 2026-06-01 | 0.00 | $0.00 | 2746 |
| 2026-05-29 | 0.00 | $0.00 | 2746 |
| 2026-05-28 | 0.00 | $0.00 | 2746 |
| 2026-05-27 | 0.00 | $0.00 | 2746 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2746 |
| 2026-05-21 | 0.00 | $0.00 | 2746 |
| 2026-05-20 | 0.00 | $0.00 | 2746 |
| 2026-05-19 | 0.00 | $0.00 | 2746 |
| 2026-05-18 | 0.00 | $0.00 | 2746 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2746 |
| 2026-05-13 | 0.00 | $0.00 | 2746 |
| 2026-05-12 | 0.00 | $0.00 | 2746 |
| 2026-05-11 | 0.00 | $0.00 | 2746 |
| 2026-05-08 | 0.00 | $0.00 | 2746 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2746 |
| 2026-05-05 | 0.00 | $0.00 | 2746 |
| 2026-05-04 | 0.00 | $0.00 | 2746 |
| 2026-05-01 | 0.00 | $0.00 | 2746 |
| 2026-04-30 | 0.00 | $0.00 | 2746 |
| 2026-04-29 | 0.00 | $0.00 | 2746 |
| 2026-04-28 | 0.00 | $0.00 | 2746 |
| 2026-04-27 | 0.00 | $0.00 | 2746 |
| 2026-04-24 | 0.00 | $0.00 | 2746 |
| 2026-04-23 | 0.00 | $0.00 | 2746 |
| 2026-04-22 | 0.00 | $0.00 | 2746 |
| 2026-04-21 | 0.00 | $0.00 | 2746 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2746 |
| 2026-04-16 | 0.00 | $0.00 | 2746 |
| 2026-04-15 | 0.00 | $0.00 | 2746 |
| 2026-04-14 | 0.00 | $0.00 | 2746 |
| 2026-04-13 | 0.00 | $0.00 | 2746 |
| 2026-04-10 | 0.00 | $0.00 | 2746 |
| 2026-04-09 | 0.00 | $0.00 | 2746 |
| 2026-04-08 | 0.00 | $0.00 | 2746 |
| 2026-04-07 | 0.00 | $0.00 | 2746 |
| 2026-04-06 | 0.00 | $0.00 | 2746 |
| 2026-04-02 | 0.00 | $0.00 | 2746 |
| 2026-04-01 | 0.00 | $0.00 | 2746 |
| 2026-03-31 | 0.00 | $0.00 | 2746 |
| 2026-03-30 | 0.00 | $0.00 | 2746 |
| 2026-03-27 | 0.00 | $0.00 | 2746 |
| 2026-03-26 | 0.00 | $0.00 | 2746 |
| 2026-03-25 | 0.00 | $0.00 | 2746 |
| 2026-03-24 | 0.00 | $0.00 | 2746 |
| 2026-03-23 | 0.00 | $0.00 | 2746 |
| 2026-03-20 | 0.00 | $0.00 | 2746 |
| 2026-03-19 | 0.00 | $0.00 | 2746 |
| 2026-03-18 | 0.00 | $0.00 | 2746 |
| 2026-03-17 | 0.00 | $0.00 | 2746 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2746 |
| 2026-03-12 | 0.00 | $0.00 | 2746 |
| 2026-03-11 | 0.00 | $0.00 | 2746 |
| 2026-03-10 | 0.00 | $0.00 | 2746 |
| 2026-03-09 | 0.00 | $0.00 | 2746 |
| 2026-03-06 | 0.00 | $0.00 | 2746 |
| 2026-03-05 | 0.00 | $0.00 | 2746 |
| 2026-03-04 | 0.00 | $0.00 | 2746 |
| 2026-03-03 | 0.00 | $0.00 | 2746 |
| 2026-03-02 | 0.00 | $0.00 | 2746 |
| 2026-02-27 | 0.00 | $0.00 | 2746 |
| 2026-02-26 | 0.00 | $0.00 | 2746 |
| 2026-02-25 | 0.00 | $0.00 | 2746 |
| 2026-02-24 | 0.00 | $0.00 | 2746 |
| 2026-02-23 | 0.00 | $0.00 | 2746 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2746 |
| 2026-02-04 | 0.00 | $0.00 | 2746 |
| 2026-02-03 | 0.00 | $0.00 | 2746 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2746 |
| 2026-01-28 | 0.00 | $0.00 | 2746 |
| 2026-01-27 | 0.00 | $0.00 | 2746 |
| 2026-01-26 | 0.00 | $0.00 | 2746 |
| 2026-01-23 | 0.00 | $0.00 | 2746 |
| 2026-01-22 | 0.00 | $0.00 | 2746 |
| 2026-01-21 | 0.00 | $0.00 | 2746 |
| 2026-01-20 | 0.00 | $0.00 | 2746 |
| 2026-01-16 | 0.00 | $0.00 | 2746 |
| 2026-01-15 | 0.00 | $0.00 | 2746 |
| 2026-01-14 | 0.00 | $0.00 | 2746 |
| 2026-01-13 | 0.00 | $0.00 | 2746 |
| 2026-01-12 | 0.00 | $0.00 | 2746 |
| 2026-01-09 | 0.00 | $0.00 | 2746 |
| 2026-01-08 | 0.00 | $0.00 | 2746 |
| 2026-01-07 | 0.00 | $0.00 | 2746 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2746 |
| 2026-01-02 | 0.00 | $0.00 | 2746 |
| 2025-12-31 | 0.00 | $0.00 | 2746 |
| 2025-12-30 | 0.00 | $0.00 | 2746 |
| 2025-12-29 | 0.00 | $0.00 | 2746 |
| 2025-12-26 | 0.00 | $0.00 | 2746 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2746 |
| 2025-12-22 | 0.00 | $0.00 | 2746 |
| 2025-12-19 | 0.00 | $0.00 | 2746 |
| 2025-12-18 | 0.00 | $0.00 | 2746 |
| 2025-12-17 | 0.00 | $0.00 | 2746 |
| 2025-12-16 | 0.00 | $0.00 | 2746 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2746 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2746 |
| 2025-12-05 | 0.00 | $0.00 | 2746 |
| 2025-12-04 | 0.00 | $0.00 | 2746 |
| 2025-12-03 | 0.00 | $0.00 | 2746 |
| 2025-12-02 | 0.00 | $0.00 | 2746 |
| 2025-12-01 | 0.00 | $0.00 | 2746 |
| 2025-11-28 | 0.00 | $0.00 | 2746 |
| 2025-11-26 | 0.00 | $0.00 | 2746 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2746 |
| 2025-11-21 | 0.00 | $0.00 | 2746 |
| 2025-11-20 | 0.00 | $0.00 | 2746 |
| 2025-11-19 | 0.00 | $0.00 | 2746 |
| 2025-11-18 | 0.00 | $0.00 | 2746 |
| 2025-11-17 | 0.00 | $0.00 | 2746 |
| 2025-11-14 | 0.00 | $0.00 | 2746 |
| 2025-11-13 | 0.00 | $0.00 | 2746 |
| 2025-11-12 | 0.00 | $0.00 | 2746 |
| 2025-11-11 | 0.00 | $0.00 | 2746 |
| 2025-11-10 | 0.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | 0.00 | $0.00 | 2746 |
| 2025-11-05 | 0.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-11-03 | 0.00 | $0.00 | 2746 |
| 2025-10-31 | 0.00 | $0.00 | 2746 |
| 2025-10-30 | 0.00 | $0.00 | 2746 |
| 2025-10-29 | 0.00 | $0.00 | 2746 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4138 |
| 2025-08-21 | 0.00 | $0.00 | 4138 |
| 2025-08-20 | 0.00 | $0.00 | 4138 |
| 2025-08-19 | 0.00 | $0.00 | 4138 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4138 |
| 2025-07-18 | 0.00 | $0.00 | 4138 |
| 2025-07-17 | 0.00 | $0.00 | 4138 |
| 2025-07-16 | 0.00 | $0.00 | 4138 |
| 2025-07-15 | 0.00 | $0.00 | 4138 |
| 2025-07-14 | 0.00 | $0.00 | 4138 |
| 2025-07-11 | 0.00 | $0.00 | 4138 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4138 |
| 2025-07-08 | 0.00 | $0.00 | 4138 |
| 2025-07-07 | 0.00 | $0.00 | 4138 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4138 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 4138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 34 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 2 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 426 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 426 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 426 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 426 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 426 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 426 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 426 |
| 2024-08-07 | 0.00 | $0.00 | 426 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 1086 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2871 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.02 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | — |
| 2023-05-12 | 0.04 | $0.00 | — |
| 2023-05-11 | 0.05 | $0.00 | — |
| 2023-05-10 | 0.06 | $0.00 | — |
| 2023-05-09 | 0.07 | $0.00 | — |
| 2023-05-08 | 0.08 | $0.00 | — |
| 2023-05-05 | 0.09 | $0.00 | — |
| 2023-05-04 | 0.10 | $0.00 | — |
| 2023-05-03 | 0.11 | $0.00 | — |
| 2023-05-02 | 0.12 | $0.00 | — |
| 2023-05-01 | 0.13 | $0.00 | 242 |
| 2023-04-28 | 0.16 | $0.00 | — |
| 2023-04-27 | 0.18 | $0.00 | 200 |
| 2023-04-26 | 0.21 | $0.00 | — |
| 2023-04-25 | 0.23 | $0.00 | — |
| 2023-04-24 | 0.26 | $0.00 | — |
| 2023-04-21 | 0.28 | $0.00 | 870 |
| 2023-04-20 | 0.31 | $0.20 | — |
| 2023-04-19 | 0.32 | $0.20 | — |
| 2023-04-18 | 0.34 | $0.20 | — |
| 2023-04-17 | 0.35 | $0.20 | — |
| 2023-04-14 | 0.37 | $0.20 | — |
| 2023-04-13 | 0.38 | $0.20 | — |
| 2023-04-12 | 0.40 | $0.20 | — |
| 2023-04-11 | 0.41 | $0.20 | — |
| 2023-04-10 | 0.43 | $0.20 | — |
| 2023-04-06 | 0.44 | $0.20 | — |
| 2023-04-05 | 0.46 | $0.20 | 131 |
| 2023-04-04 | 0.47 | $0.20 | 729 |
| 2023-04-03 | 0.49 | $0.20 | 100 |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.60 | $0.50 | — |
| 2023-02-13 | 0.69 | $0.50 | — |
| 2023-02-10 | 0.79 | $0.50 | — |
| 2023-02-09 | 0.88 | $0.50 | — |
| 2023-02-08 | 0.98 | $0.50 | — |
| 2023-02-07 | 1.07 | $0.50 | — |
| 2023-02-06 | 1.17 | $0.50 | — |
| 2023-02-03 | 1.26 | $0.50 | — |
| 2023-02-02 | 1.36 | $0.50 | — |
| 2023-02-01 | 1.45 | $0.50 | — |
| 2023-01-31 | 1.55 | $0.50 | — |
| 2023-01-30 | 1.64 | $0.50 | — |
| 2023-01-27 | 1.74 | $0.50 | — |
| 2023-01-26 | 1.83 | $0.50 | — |
| 2023-01-25 | 1.93 | $0.50 | — |
| 2023-01-24 | 2.02 | $0.50 | — |
| 2023-01-23 | 2.12 | $0.50 | — |
| 2023-01-20 | 2.21 | $0.50 | — |
| 2023-01-19 | 2.31 | $0.50 | 261 |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.40 | $2.40 | — |
| 2022-05-20 | 2.40 | $2.40 | — |
| 2022-05-19 | 2.40 | $2.40 | — |
| 2022-05-18 | 2.40 | $2.40 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.40 | $2.40 | — |
| 2022-05-13 | 2.40 | $2.40 | — |
| 2022-05-12 | 2.40 | $2.40 | — |
| 2022-05-11 | 2.40 | $2.40 | — |
| 2022-05-10 | 2.39 | $2.40 | — |
| 2022-05-09 | 2.39 | $2.40 | — |
| 2022-05-06 | 2.38 | $2.40 | — |
| 2022-05-05 | 2.46 | $2.40 | — |
| 2022-05-04 | 2.54 | $2.40 | — |
| 2022-05-03 | 2.61 | $2.40 | — |
| 2022-05-02 | 2.69 | $2.40 | — |
| 2022-04-29 | 2.76 | $2.40 | — |
| 2022-04-28 | 2.84 | $2.40 | — |
| 2022-04-27 | 2.91 | $2.40 | — |
| 2022-04-26 | 2.99 | $2.40 | — |
| 2022-04-25 | 3.06 | $2.40 | — |
| 2022-04-22 | 3.14 | $2.40 | — |
| 2022-04-21 | 3.21 | $2.40 | — |
| 2022-04-20 | 3.27 | $2.40 | — |
| 2022-04-19 | 3.26 | $2.40 | — |
| 2022-04-18 | 3.25 | $2.40 | — |
| 2022-04-14 | 3.24 | $2.40 | — |
| 2022-04-13 | 3.23 | $2.40 | 100 |
| 2022-04-12 | 3.22 | $2.25 | — |
| 2022-04-11 | 3.21 | $2.25 | — |
| 2022-04-08 | 3.21 | $2.25 | — |
| 2022-04-07 | 3.20 | $4.00 | 300 |
| 2022-04-06 | 3.11 | $4.00 | 1076 |
| 2022-04-05 | 3.04 | $3.90 | — |
| 2022-04-04 | 2.97 | $3.90 | — |
| 2022-04-01 | 2.90 | $3.90 | — |
| 2022-03-31 | 2.83 | $3.90 | — |
| 2022-03-30 | 2.76 | $3.90 | — |
| 2022-03-29 | 2.69 | $3.90 | — |
| 2022-03-28 | 2.62 | $3.90 | — |
| 2022-03-25 | 2.55 | $3.90 | — |
| 2022-03-24 | 2.48 | $3.90 | 2151 |
| 2022-03-23 | 2.41 | $3.62 | 134 |
| 2022-03-22 | 2.35 | $2.17 | — |
| 2022-03-21 | 2.35 | $2.17 | — |
| 2022-03-18 | 2.35 | $2.17 | — |
| 2022-03-17 | 2.35 | $2.17 | — |
| 2022-03-16 | 2.35 | $2.17 | — |
| 2022-03-15 | 2.35 | $2.17 | — |
| 2022-03-14 | 2.35 | $2.17 | — |
| 2022-03-11 | 2.34 | $2.17 | — |
| 2022-03-10 | 2.34 | $2.17 | 104 |
| 2022-03-09 | 2.34 | $2.50 | — |
| 2022-03-08 | 2.33 | $2.50 | — |
| 2022-03-07 | 2.31 | $2.50 | — |
| 2022-03-04 | 2.29 | $2.50 | — |
| 2022-03-03 | 2.30 | $2.50 | — |
| 2022-03-02 | 2.31 | $2.50 | — |
| 2022-03-01 | 2.32 | $2.50 | — |
| 2022-02-28 | 2.33 | $2.50 | — |
| 2022-02-25 | 2.34 | $2.50 | — |
| 2022-02-24 | 2.35 | $2.50 | — |
| 2022-02-23 | 2.36 | $2.50 | 1894 |
| 2022-02-22 | 2.37 | $2.15 | — |
| 2022-02-18 | 2.40 | $2.15 | — |
| 2022-02-17 | 2.43 | $2.15 | — |
| 2022-02-16 | 2.45 | $2.15 | — |
| 2022-02-15 | 2.48 | $2.15 | — |
| 2022-02-14 | 2.51 | $2.15 | — |
| 2022-02-11 | 2.54 | $2.15 | — |
| 2022-02-10 | 2.56 | $2.15 | — |
| 2022-02-09 | 2.59 | $2.15 | — |
| 2022-02-08 | 2.62 | $2.15 | — |
| 2022-02-07 | 2.65 | $2.15 | — |
| 2022-02-04 | 2.67 | $2.15 | 1405 |
| 2022-02-03 | 2.70 | $2.70 | — |
| 2022-02-02 | 2.70 | $2.70 | — |
| 2022-02-01 | 2.70 | $2.70 | — |
| 2022-01-31 | 2.72 | $2.70 | — |
| 2022-01-28 | 2.74 | $2.70 | — |
| 2022-01-27 | 2.71 | $2.70 | — |
| 2022-01-26 | 2.67 | $2.70 | — |
| 2022-01-25 | 2.79 | $2.70 | — |
| 2022-01-24 | 2.90 | $2.70 | — |
| 2022-01-21 | 3.02 | $2.70 | — |
| 2022-01-20 | 3.14 | $2.70 | — |
| 2022-01-19 | 3.26 | $2.70 | — |
| 2022-01-18 | 3.37 | $2.70 | — |
| 2022-01-14 | 3.49 | $2.70 | — |
| 2022-01-13 | 3.60 | $2.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.81
Maximum
3.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2746 |
| 2026-08-06 | 0.00 | $0.00 | 2746 |
| 2026-08-05 | 0.00 | $0.00 | 2746 |
| 2026-08-04 | 0.00 | $0.00 | 2746 |
| 2026-08-03 | 0.00 | $0.00 | 2746 |
| 2026-07-31 | 0.00 | $0.00 | 2746 |
| 2026-07-30 | 0.00 | $0.00 | 2746 |
| 2026-07-29 | 0.00 | $0.00 | 2746 |
| 2026-07-28 | 0.00 | $0.00 | 2746 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2746 |
| 2026-07-23 | 0.00 | $0.00 | 2746 |
| 2026-07-22 | 0.00 | $0.00 | 2746 |
| 2026-07-21 | 0.00 | $0.00 | 2746 |
| 2026-07-20 | 0.00 | $0.00 | 2746 |
| 2026-07-17 | 0.00 | $0.00 | 2746 |
| 2026-07-16 | 0.00 | $0.00 | 2746 |
| 2026-07-15 | 0.00 | $0.00 | 2746 |
| 2026-07-14 | 0.00 | $0.00 | 2746 |
| 2026-07-13 | 0.00 | $0.00 | 2746 |
| 2026-07-10 | 0.00 | $0.00 | 2746 |
| 2026-07-09 | 0.00 | $0.00 | 2746 |
| 2026-07-08 | 0.00 | $0.00 | 2746 |
| 2026-07-07 | 0.00 | $0.00 | 2746 |
| 2026-07-06 | 0.00 | $0.00 | 2746 |
| 2026-07-02 | 0.00 | $0.00 | 2746 |
| 2026-07-01 | 0.00 | $0.00 | 2746 |
| 2026-06-30 | 0.00 | $0.00 | 2746 |
| 2026-06-29 | 0.00 | $0.00 | 2746 |
| 2026-06-26 | 0.00 | $0.00 | 2746 |
| 2026-06-25 | 0.00 | $0.00 | 2746 |
| 2026-06-24 | 0.00 | $0.00 | 2746 |
| 2026-06-23 | 0.00 | $0.00 | 2746 |
| 2026-06-22 | 0.00 | $0.00 | 2746 |
| 2026-06-18 | 0.00 | $0.00 | 2746 |
| 2026-06-17 | 0.00 | $0.00 | 2746 |
| 2026-06-16 | 0.00 | $0.00 | 2746 |
| 2026-06-15 | 0.00 | $0.00 | 2746 |
| 2026-06-12 | 0.00 | $0.00 | 2746 |
| 2026-06-11 | 0.00 | $0.00 | 2746 |
| 2026-06-10 | 0.00 | $0.00 | 2746 |
| 2026-06-09 | 0.00 | $0.00 | 2746 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2746 |
| 2026-06-04 | 0.00 | $0.00 | 2746 |
| 2026-06-03 | 0.00 | $0.00 | 2746 |
| 2026-06-02 | 0.00 | $0.00 | 2746 |
| 2026-06-01 | 0.00 | $0.00 | 2746 |
| 2026-05-29 | 0.00 | $0.00 | 2746 |
| 2026-05-28 | 0.00 | $0.00 | 2746 |
| 2026-05-27 | 0.00 | $0.00 | 2746 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2746 |
| 2026-05-21 | 0.00 | $0.00 | 2746 |
| 2026-05-20 | 0.00 | $0.00 | 2746 |
| 2026-05-19 | 0.00 | $0.00 | 2746 |
| 2026-05-18 | 0.00 | $0.00 | 2746 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2746 |
| 2026-05-13 | 0.00 | $0.00 | 2746 |
| 2026-05-12 | 0.00 | $0.00 | 2746 |
| 2026-05-11 | 0.00 | $0.00 | 2746 |
| 2026-05-08 | 0.00 | $0.00 | 2746 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2746 |
| 2026-05-05 | 0.00 | $0.00 | 2746 |
| 2026-05-04 | 0.00 | $0.00 | 2746 |
| 2026-05-01 | 0.00 | $0.00 | 2746 |
| 2026-04-30 | 0.00 | $0.00 | 2746 |
| 2026-04-29 | 0.00 | $0.00 | 2746 |
| 2026-04-28 | 0.00 | $0.00 | 2746 |
| 2026-04-27 | 0.00 | $0.00 | 2746 |
| 2026-04-24 | 0.00 | $0.00 | 2746 |
| 2026-04-23 | 0.00 | $0.00 | 2746 |
| 2026-04-22 | 0.00 | $0.00 | 2746 |
| 2026-04-21 | 0.00 | $0.00 | 2746 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2746 |
| 2026-04-16 | 0.00 | $0.00 | 2746 |
| 2026-04-15 | 0.00 | $0.00 | 2746 |
| 2026-04-14 | 0.00 | $0.00 | 2746 |
| 2026-04-13 | 0.00 | $0.00 | 2746 |
| 2026-04-10 | 0.00 | $0.00 | 2746 |
| 2026-04-09 | 0.00 | $0.00 | 2746 |
| 2026-04-08 | 0.00 | $0.00 | 2746 |
| 2026-04-07 | 0.00 | $0.00 | 2746 |
| 2026-04-06 | 0.00 | $0.00 | 2746 |
| 2026-04-02 | 0.00 | $0.00 | 2746 |
| 2026-04-01 | 0.00 | $0.00 | 2746 |
| 2026-03-31 | 0.00 | $0.00 | 2746 |
| 2026-03-30 | 0.00 | $0.00 | 2746 |
| 2026-03-27 | 0.00 | $0.00 | 2746 |
| 2026-03-26 | 0.00 | $0.00 | 2746 |
| 2026-03-25 | 0.00 | $0.00 | 2746 |
| 2026-03-24 | 0.00 | $0.00 | 2746 |
| 2026-03-23 | 0.00 | $0.00 | 2746 |
| 2026-03-20 | 0.00 | $0.00 | 2746 |
| 2026-03-19 | 0.00 | $0.00 | 2746 |
| 2026-03-18 | 0.00 | $0.00 | 2746 |
| 2026-03-17 | 0.00 | $0.00 | 2746 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2746 |
| 2026-03-12 | 0.00 | $0.00 | 2746 |
| 2026-03-11 | 0.00 | $0.00 | 2746 |
| 2026-03-10 | 0.00 | $0.00 | 2746 |
| 2026-03-09 | 0.00 | $0.00 | 2746 |
| 2026-03-06 | 0.00 | $0.00 | 2746 |
| 2026-03-05 | 0.00 | $0.00 | 2746 |
| 2026-03-04 | 0.00 | $0.00 | 2746 |
| 2026-03-03 | 0.00 | $0.00 | 2746 |
| 2026-03-02 | 0.00 | $0.00 | 2746 |
| 2026-02-27 | 0.00 | $0.00 | 2746 |
| 2026-02-26 | 0.00 | $0.00 | 2746 |
| 2026-02-25 | 0.00 | $0.00 | 2746 |
| 2026-02-24 | 0.00 | $0.00 | 2746 |
| 2026-02-23 | 0.00 | $0.00 | 2746 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2746 |
| 2026-02-04 | 0.00 | $0.00 | 2746 |
| 2026-02-03 | 0.00 | $0.00 | 2746 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2746 |
| 2026-01-28 | 0.00 | $0.00 | 2746 |
| 2026-01-27 | 0.00 | $0.00 | 2746 |
| 2026-01-26 | 0.00 | $0.00 | 2746 |
| 2026-01-23 | 0.00 | $0.00 | 2746 |
| 2026-01-22 | 0.00 | $0.00 | 2746 |
| 2026-01-21 | 0.00 | $0.00 | 2746 |
| 2026-01-20 | 0.00 | $0.00 | 2746 |
| 2026-01-16 | 0.00 | $0.00 | 2746 |
| 2026-01-15 | 0.00 | $0.00 | 2746 |
| 2026-01-14 | 0.00 | $0.00 | 2746 |
| 2026-01-13 | 0.00 | $0.00 | 2746 |
| 2026-01-12 | 0.00 | $0.00 | 2746 |
| 2026-01-09 | 0.00 | $0.00 | 2746 |
| 2026-01-08 | 0.00 | $0.00 | 2746 |
| 2026-01-07 | 0.00 | $0.00 | 2746 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2746 |
| 2026-01-02 | 0.00 | $0.00 | 2746 |
| 2025-12-31 | 0.00 | $0.00 | 2746 |
| 2025-12-30 | 0.00 | $0.00 | 2746 |
| 2025-12-29 | 0.00 | $0.00 | 2746 |
| 2025-12-26 | 0.00 | $0.00 | 2746 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2746 |
| 2025-12-22 | 0.00 | $0.00 | 2746 |
| 2025-12-19 | 0.00 | $0.00 | 2746 |
| 2025-12-18 | 0.00 | $0.00 | 2746 |
| 2025-12-17 | 0.00 | $0.00 | 2746 |
| 2025-12-16 | 0.00 | $0.00 | 2746 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2746 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2746 |
| 2025-12-05 | 0.00 | $0.00 | 2746 |
| 2025-12-04 | 0.00 | $0.00 | 2746 |
| 2025-12-03 | 0.00 | $0.00 | 2746 |
| 2025-12-02 | 0.00 | $0.00 | 2746 |
| 2025-12-01 | 0.00 | $0.00 | 2746 |
| 2025-11-28 | 0.00 | $0.00 | 2746 |
| 2025-11-26 | 0.00 | $0.00 | 2746 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2746 |
| 2025-11-21 | 0.00 | $0.00 | 2746 |
| 2025-11-20 | 0.00 | $0.00 | 2746 |
| 2025-11-19 | 0.00 | $0.00 | 2746 |
| 2025-11-18 | 0.00 | $0.00 | 2746 |
| 2025-11-17 | 0.00 | $0.00 | 2746 |
| 2025-11-14 | 0.00 | $0.00 | 2746 |
| 2025-11-13 | 0.00 | $0.00 | 2746 |
| 2025-11-12 | 0.00 | $0.00 | 2746 |
| 2025-11-11 | 0.00 | $0.00 | 2746 |
| 2025-11-10 | 0.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | 0.00 | $0.00 | 2746 |
| 2025-11-05 | 0.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-11-03 | 0.00 | $0.00 | 2746 |
| 2025-10-31 | 0.00 | $0.00 | 2746 |
| 2025-10-30 | 0.00 | $0.00 | 2746 |
| 2025-10-29 | 0.00 | $0.00 | 2746 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4138 |
| 2025-08-21 | 0.00 | $0.00 | 4138 |
| 2025-08-20 | 0.00 | $0.00 | 4138 |
| 2025-08-19 | 0.00 | $0.00 | 4138 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4138 |
| 2025-07-18 | 0.00 | $0.00 | 4138 |
| 2025-07-17 | 0.00 | $0.00 | 4138 |
| 2025-07-16 | 0.00 | $0.00 | 4138 |
| 2025-07-15 | 0.00 | $0.00 | 4138 |
| 2025-07-14 | 0.00 | $0.00 | 4138 |
| 2025-07-11 | 0.00 | $0.00 | 4138 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4138 |
| 2025-07-08 | 0.00 | $0.00 | 4138 |
| 2025-07-07 | 0.00 | $0.00 | 4138 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4138 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 4138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 34 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 2 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 426 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 426 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 426 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 426 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 426 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 426 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 426 |
| 2024-08-07 | 0.00 | $0.00 | 426 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 1086 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.02 | $0.00 | 2871 |
| 2023-06-13 | 0.02 | $0.00 | — |
| 2023-06-12 | 0.02 | $0.00 | — |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.02 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.00 | — |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.04 | $0.00 | — |
| 2023-05-18 | 0.04 | $0.00 | 100 |
| 2023-05-17 | 0.04 | $0.00 | — |
| 2023-05-16 | 0.05 | $0.00 | — |
| 2023-05-15 | 0.05 | $0.00 | — |
| 2023-05-12 | 0.06 | $0.00 | — |
| 2023-05-11 | 0.06 | $0.00 | — |
| 2023-05-10 | 0.07 | $0.00 | — |
| 2023-05-09 | 0.08 | $0.00 | — |
| 2023-05-08 | 0.09 | $0.00 | — |
| 2023-05-05 | 0.10 | $0.00 | — |
| 2023-05-04 | 0.11 | $0.00 | — |
| 2023-05-03 | 0.12 | $0.00 | — |
| 2023-05-02 | 0.13 | $0.00 | — |
| 2023-05-01 | 0.14 | $0.00 | 242 |
| 2023-04-28 | 0.16 | $0.00 | — |
| 2023-04-27 | 0.17 | $0.00 | 200 |
| 2023-04-26 | 0.19 | $0.00 | — |
| 2023-04-25 | 0.21 | $0.00 | — |
| 2023-04-24 | 0.23 | $0.00 | — |
| 2023-04-21 | 0.26 | $0.00 | 870 |
| 2023-04-20 | 0.28 | $0.20 | — |
| 2023-04-19 | 0.29 | $0.20 | — |
| 2023-04-18 | 0.30 | $0.20 | — |
| 2023-04-17 | 0.31 | $0.20 | — |
| 2023-04-14 | 0.33 | $0.20 | — |
| 2023-04-13 | 0.34 | $0.20 | — |
| 2023-04-12 | 0.35 | $0.20 | — |
| 2023-04-11 | 0.37 | $0.20 | — |
| 2023-04-10 | 0.39 | $0.20 | — |
| 2023-04-06 | 0.41 | $0.20 | — |
| 2023-04-05 | 0.43 | $0.20 | 131 |
| 2023-04-04 | 0.46 | $0.20 | 729 |
| 2023-04-03 | 0.48 | $0.20 | 100 |
| 2023-03-31 | 0.51 | $0.50 | — |
| 2023-03-30 | 0.51 | $0.50 | — |
| 2023-03-29 | 0.51 | $0.50 | — |
| 2023-03-28 | 0.52 | $0.50 | — |
| 2023-03-27 | 0.52 | $0.50 | — |
| 2023-03-24 | 0.52 | $0.50 | — |
| 2023-03-23 | 0.52 | $0.50 | — |
| 2023-03-22 | 0.52 | $0.50 | — |
| 2023-03-21 | 0.53 | $0.50 | — |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.54 | $0.50 | — |
| 2023-03-14 | 0.54 | $0.50 | — |
| 2023-03-13 | 0.55 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | — |
| 2023-03-09 | 0.56 | $0.50 | — |
| 2023-03-08 | 0.56 | $0.50 | — |
| 2023-03-07 | 0.57 | $0.50 | — |
| 2023-03-06 | 0.58 | $0.50 | — |
| 2023-03-03 | 0.59 | $0.50 | — |
| 2023-03-02 | 0.59 | $0.50 | — |
| 2023-03-01 | 0.60 | $0.50 | — |
| 2023-02-28 | 0.62 | $0.50 | — |
| 2023-02-27 | 0.63 | $0.50 | — |
| 2023-02-24 | 0.64 | $0.50 | — |
| 2023-02-23 | 0.66 | $0.50 | — |
| 2023-02-22 | 0.67 | $0.50 | — |
| 2023-02-21 | 0.69 | $0.50 | — |
| 2023-02-17 | 0.71 | $0.50 | — |
| 2023-02-16 | 0.73 | $0.50 | — |
| 2023-02-15 | 0.76 | $0.50 | — |
| 2023-02-14 | 0.78 | $0.50 | — |
| 2023-02-13 | 0.81 | $0.50 | — |
| 2023-02-10 | 0.85 | $0.50 | — |
| 2023-02-09 | 0.88 | $0.50 | — |
| 2023-02-08 | 0.92 | $0.50 | — |
| 2023-02-07 | 0.97 | $0.50 | — |
| 2023-02-06 | 1.02 | $0.50 | — |
| 2023-02-03 | 1.07 | $0.50 | — |
| 2023-02-02 | 1.13 | $0.50 | — |
| 2023-02-01 | 1.20 | $0.50 | — |
| 2023-01-31 | 1.27 | $0.50 | — |
| 2023-01-30 | 1.35 | $0.50 | — |
| 2023-01-27 | 1.44 | $0.50 | — |
| 2023-01-26 | 1.54 | $0.50 | — |
| 2023-01-25 | 1.65 | $0.50 | — |
| 2023-01-24 | 1.77 | $0.50 | — |
| 2023-01-23 | 1.91 | $0.50 | — |
| 2023-01-20 | 2.06 | $0.50 | — |
| 2023-01-19 | 2.22 | $0.50 | 261 |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.41 | $2.40 | — |
| 2022-06-22 | 2.41 | $2.40 | — |
| 2022-06-21 | 2.41 | $2.40 | — |
| 2022-06-17 | 2.41 | $2.40 | — |
| 2022-06-16 | 2.41 | $2.40 | — |
| 2022-06-15 | 2.41 | $2.40 | — |
| 2022-06-14 | 2.41 | $2.40 | — |
| 2022-06-13 | 2.41 | $2.40 | — |
| 2022-06-10 | 2.41 | $2.40 | — |
| 2022-06-09 | 2.41 | $2.40 | — |
| 2022-06-08 | 2.41 | $2.40 | — |
| 2022-06-07 | 2.42 | $2.40 | — |
| 2022-06-06 | 2.42 | $2.40 | — |
| 2022-06-03 | 2.42 | $2.40 | — |
| 2022-06-02 | 2.42 | $2.40 | — |
| 2022-06-01 | 2.42 | $2.40 | — |
| 2022-05-31 | 2.43 | $2.40 | — |
| 2022-05-27 | 2.43 | $2.40 | — |
| 2022-05-26 | 2.43 | $2.40 | — |
| 2022-05-25 | 2.44 | $2.40 | — |
| 2022-05-24 | 2.44 | $2.40 | — |
| 2022-05-23 | 2.44 | $2.40 | — |
| 2022-05-20 | 2.45 | $2.40 | — |
| 2022-05-19 | 2.45 | $2.40 | — |
| 2022-05-18 | 2.46 | $2.40 | — |
| 2022-05-17 | 2.47 | $2.40 | — |
| 2022-05-16 | 2.47 | $2.40 | — |
| 2022-05-13 | 2.48 | $2.40 | — |
| 2022-05-12 | 2.49 | $2.40 | — |
| 2022-05-11 | 2.50 | $2.40 | — |
| 2022-05-10 | 2.51 | $2.40 | — |
| 2022-05-09 | 2.52 | $2.40 | — |
| 2022-05-06 | 2.53 | $2.40 | — |
| 2022-05-05 | 2.55 | $2.40 | — |
| 2022-05-04 | 2.56 | $2.40 | — |
| 2022-05-03 | 2.58 | $2.40 | — |
| 2022-05-02 | 2.60 | $2.40 | — |
| 2022-04-29 | 2.62 | $2.40 | — |
| 2022-04-28 | 2.64 | $2.40 | — |
| 2022-04-27 | 2.66 | $2.40 | — |
| 2022-04-26 | 2.69 | $2.40 | — |
| 2022-04-25 | 2.72 | $2.40 | — |
| 2022-04-22 | 2.76 | $2.40 | — |
| 2022-04-21 | 2.79 | $2.40 | — |
| 2022-04-20 | 2.84 | $2.40 | — |
| 2022-04-19 | 2.88 | $2.40 | — |
| 2022-04-18 | 2.93 | $2.40 | — |
| 2022-04-14 | 2.99 | $2.40 | — |
| 2022-04-13 | 3.05 | $2.40 | 100 |
| 2022-04-12 | 3.12 | $2.25 | — |
| 2022-04-11 | 3.21 | $2.25 | — |
| 2022-04-08 | 3.31 | $2.25 | — |
| 2022-04-07 | 3.42 | $4.00 | 300 |
| 2022-04-06 | 3.36 | $4.00 | 1076 |
| 2022-04-05 | 3.30 | $3.90 | — |
| 2022-04-04 | 3.23 | $3.90 | — |
| 2022-04-01 | 3.16 | $3.90 | — |
| 2022-03-31 | 3.08 | $3.90 | — |
| 2022-03-30 | 3.00 | $3.90 | — |
| 2022-03-29 | 2.90 | $3.90 | — |
| 2022-03-28 | 2.80 | $3.90 | — |
| 2022-03-25 | 2.68 | $3.90 | — |
| 2022-03-24 | 2.55 | $3.90 | 2151 |
| 2022-03-23 | 2.41 | $3.62 | 134 |
| 2022-03-22 | 2.29 | $2.17 | — |
| 2022-03-21 | 2.30 | $2.17 | — |
| 2022-03-18 | 2.31 | $2.17 | — |
| 2022-03-17 | 2.33 | $2.17 | — |
| 2022-03-16 | 2.34 | $2.17 | — |
| 2022-03-15 | 2.36 | $2.17 | — |
| 2022-03-14 | 2.38 | $2.17 | — |
| 2022-03-11 | 2.40 | $2.17 | — |
| 2022-03-10 | 2.43 | $2.17 | 104 |
| 2022-03-09 | 2.46 | $2.50 | — |
| 2022-03-08 | 2.45 | $2.50 | — |
| 2022-03-07 | 2.45 | $2.50 | — |
| 2022-03-04 | 2.44 | $2.50 | — |
| 2022-03-03 | 2.43 | $2.50 | — |
| 2022-03-02 | 2.43 | $2.50 | — |
| 2022-03-01 | 2.42 | $2.50 | — |
| 2022-02-28 | 2.41 | $2.50 | — |
| 2022-02-25 | 2.40 | $2.50 | — |
| 2022-02-24 | 2.39 | $2.50 | — |
| 2022-02-23 | 2.38 | $2.50 | 1894 |
| 2022-02-22 | 2.37 | $2.15 | — |
| 2022-02-18 | 2.39 | $2.15 | — |
| 2022-02-17 | 2.41 | $2.15 | — |
| 2022-02-16 | 2.44 | $2.15 | — |
| 2022-02-15 | 2.47 | $2.15 | — |
| 2022-02-14 | 2.51 | $2.15 | — |
| 2022-02-11 | 2.54 | $2.15 | — |
| 2022-02-10 | 2.59 | $2.15 | — |
| 2022-02-09 | 2.63 | $2.15 | — |
| 2022-02-08 | 2.68 | $2.15 | — |
| 2022-02-07 | 2.74 | $2.15 | — |
| 2022-02-04 | 2.80 | $2.15 | 1405 |
| 2022-02-03 | 2.87 | $2.70 | — |
| 2022-02-02 | 2.89 | $2.70 | — |
| 2022-02-01 | 2.91 | $2.70 | — |
| 2022-01-31 | 2.93 | $2.70 | — |
| 2022-01-28 | 2.95 | $2.70 | — |
| 2022-01-27 | 2.98 | $2.70 | — |
| 2022-01-26 | 3.01 | $2.70 | — |
| 2022-01-25 | 3.04 | $2.70 | — |
| 2022-01-24 | 3.08 | $2.70 | — |
| 2022-01-21 | 3.11 | $2.70 | — |
| 2022-01-20 | 3.16 | $2.70 | — |
| 2022-01-19 | 3.21 | $2.70 | — |
| 2022-01-18 | 3.26 | $2.70 | — |
| 2022-01-14 | 3.32 | $2.70 | — |
| 2022-01-13 | 3.38 | $2.70 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.80
Maximum
3.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2746 |
| 2026-08-06 | 0.00 | $0.00 | 2746 |
| 2026-08-05 | 0.00 | $0.00 | 2746 |
| 2026-08-04 | 0.00 | $0.00 | 2746 |
| 2026-08-03 | 0.00 | $0.00 | 2746 |
| 2026-07-31 | 0.00 | $0.00 | 2746 |
| 2026-07-30 | 0.00 | $0.00 | 2746 |
| 2026-07-29 | 0.00 | $0.00 | 2746 |
| 2026-07-28 | 0.00 | $0.00 | 2746 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2746 |
| 2026-07-23 | 0.00 | $0.00 | 2746 |
| 2026-07-22 | 0.00 | $0.00 | 2746 |
| 2026-07-21 | 0.00 | $0.00 | 2746 |
| 2026-07-20 | 0.00 | $0.00 | 2746 |
| 2026-07-17 | 0.00 | $0.00 | 2746 |
| 2026-07-16 | 0.00 | $0.00 | 2746 |
| 2026-07-15 | 0.00 | $0.00 | 2746 |
| 2026-07-14 | 0.00 | $0.00 | 2746 |
| 2026-07-13 | 0.00 | $0.00 | 2746 |
| 2026-07-10 | 0.00 | $0.00 | 2746 |
| 2026-07-09 | 0.00 | $0.00 | 2746 |
| 2026-07-08 | 0.00 | $0.00 | 2746 |
| 2026-07-07 | 0.00 | $0.00 | 2746 |
| 2026-07-06 | 0.00 | $0.00 | 2746 |
| 2026-07-02 | 0.00 | $0.00 | 2746 |
| 2026-07-01 | 0.00 | $0.00 | 2746 |
| 2026-06-30 | 0.00 | $0.00 | 2746 |
| 2026-06-29 | 0.00 | $0.00 | 2746 |
| 2026-06-26 | 0.00 | $0.00 | 2746 |
| 2026-06-25 | 0.00 | $0.00 | 2746 |
| 2026-06-24 | 0.00 | $0.00 | 2746 |
| 2026-06-23 | 0.00 | $0.00 | 2746 |
| 2026-06-22 | 0.00 | $0.00 | 2746 |
| 2026-06-18 | 0.00 | $0.00 | 2746 |
| 2026-06-17 | 0.00 | $0.00 | 2746 |
| 2026-06-16 | 0.00 | $0.00 | 2746 |
| 2026-06-15 | 0.00 | $0.00 | 2746 |
| 2026-06-12 | 0.00 | $0.00 | 2746 |
| 2026-06-11 | 0.00 | $0.00 | 2746 |
| 2026-06-10 | 0.00 | $0.00 | 2746 |
| 2026-06-09 | 0.00 | $0.00 | 2746 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2746 |
| 2026-06-04 | 0.00 | $0.00 | 2746 |
| 2026-06-03 | 0.00 | $0.00 | 2746 |
| 2026-06-02 | 0.00 | $0.00 | 2746 |
| 2026-06-01 | 0.00 | $0.00 | 2746 |
| 2026-05-29 | 0.00 | $0.00 | 2746 |
| 2026-05-28 | 0.00 | $0.00 | 2746 |
| 2026-05-27 | 0.00 | $0.00 | 2746 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2746 |
| 2026-05-21 | 0.00 | $0.00 | 2746 |
| 2026-05-20 | 0.00 | $0.00 | 2746 |
| 2026-05-19 | 0.00 | $0.00 | 2746 |
| 2026-05-18 | 0.00 | $0.00 | 2746 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2746 |
| 2026-05-13 | 0.00 | $0.00 | 2746 |
| 2026-05-12 | 0.00 | $0.00 | 2746 |
| 2026-05-11 | 0.00 | $0.00 | 2746 |
| 2026-05-08 | 0.00 | $0.00 | 2746 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2746 |
| 2026-05-05 | 0.00 | $0.00 | 2746 |
| 2026-05-04 | 0.00 | $0.00 | 2746 |
| 2026-05-01 | 0.00 | $0.00 | 2746 |
| 2026-04-30 | 0.00 | $0.00 | 2746 |
| 2026-04-29 | 0.00 | $0.00 | 2746 |
| 2026-04-28 | 0.00 | $0.00 | 2746 |
| 2026-04-27 | 0.00 | $0.00 | 2746 |
| 2026-04-24 | 0.00 | $0.00 | 2746 |
| 2026-04-23 | 0.00 | $0.00 | 2746 |
| 2026-04-22 | 0.00 | $0.00 | 2746 |
| 2026-04-21 | 0.00 | $0.00 | 2746 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2746 |
| 2026-04-16 | 0.00 | $0.00 | 2746 |
| 2026-04-15 | 0.00 | $0.00 | 2746 |
| 2026-04-14 | 0.00 | $0.00 | 2746 |
| 2026-04-13 | 0.00 | $0.00 | 2746 |
| 2026-04-10 | 0.00 | $0.00 | 2746 |
| 2026-04-09 | 0.00 | $0.00 | 2746 |
| 2026-04-08 | 0.00 | $0.00 | 2746 |
| 2026-04-07 | 0.00 | $0.00 | 2746 |
| 2026-04-06 | 0.00 | $0.00 | 2746 |
| 2026-04-02 | 0.00 | $0.00 | 2746 |
| 2026-04-01 | 0.00 | $0.00 | 2746 |
| 2026-03-31 | 0.00 | $0.00 | 2746 |
| 2026-03-30 | 0.00 | $0.00 | 2746 |
| 2026-03-27 | 0.00 | $0.00 | 2746 |
| 2026-03-26 | 0.00 | $0.00 | 2746 |
| 2026-03-25 | 0.00 | $0.00 | 2746 |
| 2026-03-24 | 0.00 | $0.00 | 2746 |
| 2026-03-23 | 0.00 | $0.00 | 2746 |
| 2026-03-20 | 0.00 | $0.00 | 2746 |
| 2026-03-19 | 0.00 | $0.00 | 2746 |
| 2026-03-18 | 0.00 | $0.00 | 2746 |
| 2026-03-17 | 0.00 | $0.00 | 2746 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2746 |
| 2026-03-12 | 0.00 | $0.00 | 2746 |
| 2026-03-11 | 0.00 | $0.00 | 2746 |
| 2026-03-10 | 0.00 | $0.00 | 2746 |
| 2026-03-09 | 0.00 | $0.00 | 2746 |
| 2026-03-06 | 0.00 | $0.00 | 2746 |
| 2026-03-05 | 0.00 | $0.00 | 2746 |
| 2026-03-04 | 0.00 | $0.00 | 2746 |
| 2026-03-03 | 0.00 | $0.00 | 2746 |
| 2026-03-02 | 0.00 | $0.00 | 2746 |
| 2026-02-27 | 0.00 | $0.00 | 2746 |
| 2026-02-26 | 0.00 | $0.00 | 2746 |
| 2026-02-25 | 0.00 | $0.00 | 2746 |
| 2026-02-24 | 0.00 | $0.00 | 2746 |
| 2026-02-23 | 0.00 | $0.00 | 2746 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2746 |
| 2026-02-04 | 0.00 | $0.00 | 2746 |
| 2026-02-03 | 0.00 | $0.00 | 2746 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2746 |
| 2026-01-28 | 0.00 | $0.00 | 2746 |
| 2026-01-27 | 0.00 | $0.00 | 2746 |
| 2026-01-26 | 0.00 | $0.00 | 2746 |
| 2026-01-23 | 0.00 | $0.00 | 2746 |
| 2026-01-22 | 0.00 | $0.00 | 2746 |
| 2026-01-21 | 0.00 | $0.00 | 2746 |
| 2026-01-20 | 0.00 | $0.00 | 2746 |
| 2026-01-16 | 0.00 | $0.00 | 2746 |
| 2026-01-15 | 0.00 | $0.00 | 2746 |
| 2026-01-14 | 0.00 | $0.00 | 2746 |
| 2026-01-13 | 0.00 | $0.00 | 2746 |
| 2026-01-12 | 0.00 | $0.00 | 2746 |
| 2026-01-09 | 0.00 | $0.00 | 2746 |
| 2026-01-08 | 0.00 | $0.00 | 2746 |
| 2026-01-07 | 0.00 | $0.00 | 2746 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2746 |
| 2026-01-02 | 0.00 | $0.00 | 2746 |
| 2025-12-31 | 0.00 | $0.00 | 2746 |
| 2025-12-30 | 0.00 | $0.00 | 2746 |
| 2025-12-29 | 0.00 | $0.00 | 2746 |
| 2025-12-26 | 0.00 | $0.00 | 2746 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2746 |
| 2025-12-22 | 0.00 | $0.00 | 2746 |
| 2025-12-19 | 0.00 | $0.00 | 2746 |
| 2025-12-18 | 0.00 | $0.00 | 2746 |
| 2025-12-17 | 0.00 | $0.00 | 2746 |
| 2025-12-16 | 0.00 | $0.00 | 2746 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2746 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2746 |
| 2025-12-05 | 0.00 | $0.00 | 2746 |
| 2025-12-04 | 0.00 | $0.00 | 2746 |
| 2025-12-03 | 0.00 | $0.00 | 2746 |
| 2025-12-02 | 0.00 | $0.00 | 2746 |
| 2025-12-01 | 0.00 | $0.00 | 2746 |
| 2025-11-28 | 0.00 | $0.00 | 2746 |
| 2025-11-26 | 0.00 | $0.00 | 2746 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2746 |
| 2025-11-21 | 0.00 | $0.00 | 2746 |
| 2025-11-20 | 0.00 | $0.00 | 2746 |
| 2025-11-19 | 0.00 | $0.00 | 2746 |
| 2025-11-18 | 0.00 | $0.00 | 2746 |
| 2025-11-17 | 0.00 | $0.00 | 2746 |
| 2025-11-14 | 0.00 | $0.00 | 2746 |
| 2025-11-13 | 0.00 | $0.00 | 2746 |
| 2025-11-12 | 0.00 | $0.00 | 2746 |
| 2025-11-11 | 0.00 | $0.00 | 2746 |
| 2025-11-10 | 0.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | 0.00 | $0.00 | 2746 |
| 2025-11-05 | 0.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-11-03 | 0.00 | $0.00 | 2746 |
| 2025-10-31 | 0.00 | $0.00 | 2746 |
| 2025-10-30 | 0.00 | $0.00 | 2746 |
| 2025-10-29 | 0.00 | $0.00 | 2746 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4138 |
| 2025-08-21 | 0.00 | $0.00 | 4138 |
| 2025-08-20 | 0.00 | $0.00 | 4138 |
| 2025-08-19 | 0.00 | $0.00 | 4138 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4138 |
| 2025-07-18 | 0.00 | $0.00 | 4138 |
| 2025-07-17 | 0.00 | $0.00 | 4138 |
| 2025-07-16 | 0.00 | $0.00 | 4138 |
| 2025-07-15 | 0.00 | $0.00 | 4138 |
| 2025-07-14 | 0.00 | $0.00 | 4138 |
| 2025-07-11 | 0.00 | $0.00 | 4138 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4138 |
| 2025-07-08 | 0.00 | $0.00 | 4138 |
| 2025-07-07 | 0.00 | $0.00 | 4138 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4138 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 4138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 34 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 2 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 426 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 426 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 426 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 426 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 426 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 426 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 426 |
| 2024-08-07 | 0.00 | $0.00 | 426 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 1086 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2871 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 100 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.02 | $0.00 | — |
| 2023-05-09 | 0.03 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.04 | $0.00 | — |
| 2023-05-04 | 0.05 | $0.00 | — |
| 2023-05-03 | 0.06 | $0.00 | — |
| 2023-05-02 | 0.07 | $0.00 | — |
| 2023-05-01 | 0.09 | $0.00 | 242 |
| 2023-04-28 | 0.10 | $0.00 | — |
| 2023-04-27 | 0.12 | $0.00 | 200 |
| 2023-04-26 | 0.14 | $0.00 | — |
| 2023-04-25 | 0.16 | $0.00 | — |
| 2023-04-24 | 0.18 | $0.00 | — |
| 2023-04-21 | 0.21 | $0.00 | 870 |
| 2023-04-20 | 0.24 | $0.20 | — |
| 2023-04-19 | 0.25 | $0.20 | — |
| 2023-04-18 | 0.26 | $0.20 | — |
| 2023-04-17 | 0.28 | $0.20 | — |
| 2023-04-14 | 0.29 | $0.20 | — |
| 2023-04-13 | 0.31 | $0.20 | — |
| 2023-04-12 | 0.33 | $0.20 | — |
| 2023-04-11 | 0.35 | $0.20 | — |
| 2023-04-10 | 0.37 | $0.20 | — |
| 2023-04-06 | 0.39 | $0.20 | — |
| 2023-04-05 | 0.42 | $0.20 | 131 |
| 2023-04-04 | 0.44 | $0.20 | 729 |
| 2023-04-03 | 0.47 | $0.20 | 100 |
| 2023-03-31 | 0.50 | $0.50 | — |
| 2023-03-30 | 0.50 | $0.50 | — |
| 2023-03-29 | 0.50 | $0.50 | — |
| 2023-03-28 | 0.50 | $0.50 | — |
| 2023-03-27 | 0.50 | $0.50 | — |
| 2023-03-24 | 0.50 | $0.50 | — |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.50 | $0.50 | — |
| 2023-03-17 | 0.50 | $0.50 | — |
| 2023-03-16 | 0.50 | $0.50 | — |
| 2023-03-15 | 0.50 | $0.50 | — |
| 2023-03-14 | 0.50 | $0.50 | — |
| 2023-03-13 | 0.50 | $0.50 | — |
| 2023-03-10 | 0.50 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.50 | $0.50 | — |
| 2023-03-06 | 0.50 | $0.50 | — |
| 2023-03-03 | 0.50 | $0.50 | — |
| 2023-03-02 | 0.50 | $0.50 | — |
| 2023-03-01 | 0.50 | $0.50 | — |
| 2023-02-28 | 0.50 | $0.50 | — |
| 2023-02-27 | 0.50 | $0.50 | — |
| 2023-02-24 | 0.50 | $0.50 | — |
| 2023-02-23 | 0.50 | $0.50 | — |
| 2023-02-22 | 0.50 | $0.50 | — |
| 2023-02-21 | 0.50 | $0.50 | — |
| 2023-02-17 | 0.50 | $0.50 | — |
| 2023-02-16 | 0.50 | $0.50 | — |
| 2023-02-15 | 0.50 | $0.50 | — |
| 2023-02-14 | 0.51 | $0.50 | — |
| 2023-02-13 | 0.53 | $0.50 | — |
| 2023-02-10 | 0.55 | $0.50 | — |
| 2023-02-09 | 0.59 | $0.50 | — |
| 2023-02-08 | 0.64 | $0.50 | — |
| 2023-02-07 | 0.69 | $0.50 | — |
| 2023-02-06 | 0.75 | $0.50 | — |
| 2023-02-03 | 0.83 | $0.50 | — |
| 2023-02-02 | 0.91 | $0.50 | — |
| 2023-02-01 | 1.00 | $0.50 | — |
| 2023-01-31 | 1.10 | $0.50 | — |
| 2023-01-30 | 1.21 | $0.50 | — |
| 2023-01-27 | 1.32 | $0.50 | — |
| 2023-01-26 | 1.45 | $0.50 | — |
| 2023-01-25 | 1.59 | $0.50 | — |
| 2023-01-24 | 1.73 | $0.50 | — |
| 2023-01-23 | 1.88 | $0.50 | — |
| 2023-01-20 | 2.05 | $0.50 | — |
| 2023-01-19 | 2.22 | $0.50 | 261 |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.40 | $2.40 | — |
| 2022-07-14 | 2.40 | $2.40 | — |
| 2022-07-13 | 2.40 | $2.40 | — |
| 2022-07-12 | 2.40 | $2.40 | — |
| 2022-07-11 | 2.40 | $2.40 | — |
| 2022-07-08 | 2.40 | $2.40 | — |
| 2022-07-07 | 2.40 | $2.40 | — |
| 2022-07-06 | 2.40 | $2.40 | — |
| 2022-07-05 | 2.40 | $2.40 | — |
| 2022-07-01 | 2.40 | $2.40 | — |
| 2022-06-30 | 2.40 | $2.40 | — |
| 2022-06-29 | 2.40 | $2.40 | — |
| 2022-06-28 | 2.40 | $2.40 | — |
| 2022-06-27 | 2.40 | $2.40 | — |
| 2022-06-24 | 2.40 | $2.40 | — |
| 2022-06-23 | 2.40 | $2.40 | — |
| 2022-06-22 | 2.40 | $2.40 | — |
| 2022-06-21 | 2.40 | $2.40 | — |
| 2022-06-17 | 2.40 | $2.40 | — |
| 2022-06-16 | 2.40 | $2.40 | — |
| 2022-06-15 | 2.40 | $2.40 | — |
| 2022-06-14 | 2.40 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.40 | $2.40 | — |
| 2022-06-03 | 2.40 | $2.40 | — |
| 2022-06-02 | 2.40 | $2.40 | — |
| 2022-06-01 | 2.40 | $2.40 | — |
| 2022-05-31 | 2.40 | $2.40 | — |
| 2022-05-27 | 2.40 | $2.40 | — |
| 2022-05-26 | 2.40 | $2.40 | — |
| 2022-05-25 | 2.40 | $2.40 | — |
| 2022-05-24 | 2.40 | $2.40 | — |
| 2022-05-23 | 2.40 | $2.40 | — |
| 2022-05-20 | 2.40 | $2.40 | — |
| 2022-05-19 | 2.40 | $2.40 | — |
| 2022-05-18 | 2.40 | $2.40 | — |
| 2022-05-17 | 2.40 | $2.40 | — |
| 2022-05-16 | 2.40 | $2.40 | — |
| 2022-05-13 | 2.40 | $2.40 | — |
| 2022-05-12 | 2.40 | $2.40 | — |
| 2022-05-11 | 2.40 | $2.40 | — |
| 2022-05-10 | 2.40 | $2.40 | — |
| 2022-05-09 | 2.40 | $2.40 | — |
| 2022-05-06 | 2.40 | $2.40 | — |
| 2022-05-05 | 2.40 | $2.40 | — |
| 2022-05-04 | 2.41 | $2.40 | — |
| 2022-05-03 | 2.43 | $2.40 | — |
| 2022-05-02 | 2.46 | $2.40 | — |
| 2022-04-29 | 2.50 | $2.40 | — |
| 2022-04-28 | 2.54 | $2.40 | — |
| 2022-04-27 | 2.59 | $2.40 | — |
| 2022-04-26 | 2.64 | $2.40 | — |
| 2022-04-25 | 2.71 | $2.40 | — |
| 2022-04-22 | 2.78 | $2.40 | — |
| 2022-04-21 | 2.85 | $2.40 | — |
| 2022-04-20 | 2.94 | $2.40 | — |
| 2022-04-19 | 3.02 | $2.40 | — |
| 2022-04-18 | 3.10 | $2.40 | — |
| 2022-04-14 | 3.18 | $2.40 | — |
| 2022-04-13 | 3.26 | $2.40 | 100 |
| 2022-04-12 | 3.34 | $2.25 | — |
| 2022-04-11 | 3.43 | $2.25 | — |
| 2022-04-08 | 3.52 | $2.25 | — |
| 2022-04-07 | 3.61 | $4.00 | 300 |
| 2022-04-06 | 3.53 | $4.00 | 1076 |
| 2022-04-05 | 3.43 | $3.90 | — |
| 2022-04-04 | 3.35 | $3.90 | — |
| 2022-04-01 | 3.25 | $3.90 | — |
| 2022-03-31 | 3.15 | $3.90 | — |
| 2022-03-30 | 3.04 | $3.90 | — |
| 2022-03-29 | 2.92 | $3.90 | — |
| 2022-03-28 | 2.80 | $3.90 | — |
| 2022-03-25 | 2.67 | $3.90 | — |
| 2022-03-24 | 2.54 | $3.90 | 2151 |
| 2022-03-23 | 2.39 | $3.62 | 134 |
| 2022-03-22 | 2.27 | $2.17 | — |
| 2022-03-21 | 2.29 | $2.17 | — |
| 2022-03-18 | 2.31 | $2.17 | — |
| 2022-03-17 | 2.33 | $2.17 | — |
| 2022-03-16 | 2.34 | $2.17 | — |
| 2022-03-15 | 2.36 | $2.17 | — |
| 2022-03-14 | 2.38 | $2.17 | — |
| 2022-03-11 | 2.39 | $2.17 | — |
| 2022-03-10 | 2.41 | $2.17 | 104 |
| 2022-03-09 | 2.43 | $2.50 | — |
| 2022-03-08 | 2.41 | $2.50 | — |
| 2022-03-07 | 2.39 | $2.50 | — |
| 2022-03-04 | 2.37 | $2.50 | — |
| 2022-03-03 | 2.35 | $2.50 | — |
| 2022-03-02 | 2.33 | $2.50 | — |
| 2022-03-01 | 2.32 | $2.50 | — |
| 2022-02-28 | 2.30 | $2.50 | — |
| 2022-02-25 | 2.28 | $2.50 | — |
| 2022-02-24 | 2.27 | $2.50 | — |
| 2022-02-23 | 2.26 | $2.50 | 1894 |
| 2022-02-22 | 2.24 | $2.15 | — |
| 2022-02-18 | 2.27 | $2.15 | — |
| 2022-02-17 | 2.29 | $2.15 | — |
| 2022-02-16 | 2.32 | $2.15 | — |
| 2022-02-15 | 2.35 | $2.15 | — |
| 2022-02-14 | 2.39 | $2.15 | — |
| 2022-02-11 | 2.43 | $2.15 | — |
| 2022-02-10 | 2.46 | $2.15 | — |
| 2022-02-09 | 2.51 | $2.15 | — |
| 2022-02-08 | 2.55 | $2.15 | — |
| 2022-02-07 | 2.60 | $2.15 | — |
| 2022-02-04 | 2.65 | $2.15 | 1405 |
| 2022-02-03 | 2.70 | $2.70 | — |
| 2022-02-02 | 2.70 | $2.70 | — |
| 2022-02-01 | 2.70 | $2.70 | — |
| 2022-01-31 | 2.70 | $2.70 | — |
| 2022-01-28 | 2.71 | $2.70 | — |
| 2022-01-27 | 2.71 | $2.70 | — |
| 2022-01-26 | 2.70 | $2.70 | — |
| 2022-01-25 | 2.71 | $2.70 | — |
| 2022-01-24 | 2.73 | $2.70 | — |
| 2022-01-21 | 2.76 | $2.70 | — |
| 2022-01-20 | 2.81 | $2.70 | — |
| 2022-01-19 | 2.86 | $2.70 | — |
| 2022-01-18 | 2.92 | $2.70 | — |
| 2022-01-14 | 3.00 | $2.70 | — |
| 2022-01-13 | 3.08 | $2.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.77
Maximum
3.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2746 |
| 2026-08-06 | 0.00 | $0.00 | 2746 |
| 2026-08-05 | 0.00 | $0.00 | 2746 |
| 2026-08-04 | 0.00 | $0.00 | 2746 |
| 2026-08-03 | 0.00 | $0.00 | 2746 |
| 2026-07-31 | 0.00 | $0.00 | 2746 |
| 2026-07-30 | 0.00 | $0.00 | 2746 |
| 2026-07-29 | 0.00 | $0.00 | 2746 |
| 2026-07-28 | 0.00 | $0.00 | 2746 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2746 |
| 2026-07-23 | 0.00 | $0.00 | 2746 |
| 2026-07-22 | 0.00 | $0.00 | 2746 |
| 2026-07-21 | 0.00 | $0.00 | 2746 |
| 2026-07-20 | 0.00 | $0.00 | 2746 |
| 2026-07-17 | 0.00 | $0.00 | 2746 |
| 2026-07-16 | 0.00 | $0.00 | 2746 |
| 2026-07-15 | 0.00 | $0.00 | 2746 |
| 2026-07-14 | 0.00 | $0.00 | 2746 |
| 2026-07-13 | 0.00 | $0.00 | 2746 |
| 2026-07-10 | 0.00 | $0.00 | 2746 |
| 2026-07-09 | 0.00 | $0.00 | 2746 |
| 2026-07-08 | 0.00 | $0.00 | 2746 |
| 2026-07-07 | 0.00 | $0.00 | 2746 |
| 2026-07-06 | 0.00 | $0.00 | 2746 |
| 2026-07-02 | 0.00 | $0.00 | 2746 |
| 2026-07-01 | 0.00 | $0.00 | 2746 |
| 2026-06-30 | 0.00 | $0.00 | 2746 |
| 2026-06-29 | 0.00 | $0.00 | 2746 |
| 2026-06-26 | 0.00 | $0.00 | 2746 |
| 2026-06-25 | 0.00 | $0.00 | 2746 |
| 2026-06-24 | 0.00 | $0.00 | 2746 |
| 2026-06-23 | 0.00 | $0.00 | 2746 |
| 2026-06-22 | 0.00 | $0.00 | 2746 |
| 2026-06-18 | 0.00 | $0.00 | 2746 |
| 2026-06-17 | 0.00 | $0.00 | 2746 |
| 2026-06-16 | 0.00 | $0.00 | 2746 |
| 2026-06-15 | 0.00 | $0.00 | 2746 |
| 2026-06-12 | 0.00 | $0.00 | 2746 |
| 2026-06-11 | 0.00 | $0.00 | 2746 |
| 2026-06-10 | 0.00 | $0.00 | 2746 |
| 2026-06-09 | 0.00 | $0.00 | 2746 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2746 |
| 2026-06-04 | 0.00 | $0.00 | 2746 |
| 2026-06-03 | 0.00 | $0.00 | 2746 |
| 2026-06-02 | 0.00 | $0.00 | 2746 |
| 2026-06-01 | 0.00 | $0.00 | 2746 |
| 2026-05-29 | 0.00 | $0.00 | 2746 |
| 2026-05-28 | 0.00 | $0.00 | 2746 |
| 2026-05-27 | 0.00 | $0.00 | 2746 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2746 |
| 2026-05-21 | 0.00 | $0.00 | 2746 |
| 2026-05-20 | 0.00 | $0.00 | 2746 |
| 2026-05-19 | 0.00 | $0.00 | 2746 |
| 2026-05-18 | 0.00 | $0.00 | 2746 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2746 |
| 2026-05-13 | 0.00 | $0.00 | 2746 |
| 2026-05-12 | 0.00 | $0.00 | 2746 |
| 2026-05-11 | 0.00 | $0.00 | 2746 |
| 2026-05-08 | 0.00 | $0.00 | 2746 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2746 |
| 2026-05-05 | 0.00 | $0.00 | 2746 |
| 2026-05-04 | 0.00 | $0.00 | 2746 |
| 2026-05-01 | 0.00 | $0.00 | 2746 |
| 2026-04-30 | 0.00 | $0.00 | 2746 |
| 2026-04-29 | 0.00 | $0.00 | 2746 |
| 2026-04-28 | 0.00 | $0.00 | 2746 |
| 2026-04-27 | 0.00 | $0.00 | 2746 |
| 2026-04-24 | 0.00 | $0.00 | 2746 |
| 2026-04-23 | 0.00 | $0.00 | 2746 |
| 2026-04-22 | 0.00 | $0.00 | 2746 |
| 2026-04-21 | 0.00 | $0.00 | 2746 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2746 |
| 2026-04-16 | 0.00 | $0.00 | 2746 |
| 2026-04-15 | 0.00 | $0.00 | 2746 |
| 2026-04-14 | 0.00 | $0.00 | 2746 |
| 2026-04-13 | 0.00 | $0.00 | 2746 |
| 2026-04-10 | 0.00 | $0.00 | 2746 |
| 2026-04-09 | 0.00 | $0.00 | 2746 |
| 2026-04-08 | 0.00 | $0.00 | 2746 |
| 2026-04-07 | 0.00 | $0.00 | 2746 |
| 2026-04-06 | 0.00 | $0.00 | 2746 |
| 2026-04-02 | 0.00 | $0.00 | 2746 |
| 2026-04-01 | 0.00 | $0.00 | 2746 |
| 2026-03-31 | 0.00 | $0.00 | 2746 |
| 2026-03-30 | 0.00 | $0.00 | 2746 |
| 2026-03-27 | 0.00 | $0.00 | 2746 |
| 2026-03-26 | 0.00 | $0.00 | 2746 |
| 2026-03-25 | 0.00 | $0.00 | 2746 |
| 2026-03-24 | 0.00 | $0.00 | 2746 |
| 2026-03-23 | 0.00 | $0.00 | 2746 |
| 2026-03-20 | 0.00 | $0.00 | 2746 |
| 2026-03-19 | 0.00 | $0.00 | 2746 |
| 2026-03-18 | 0.00 | $0.00 | 2746 |
| 2026-03-17 | 0.00 | $0.00 | 2746 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2746 |
| 2026-03-12 | 0.00 | $0.00 | 2746 |
| 2026-03-11 | 0.00 | $0.00 | 2746 |
| 2026-03-10 | 0.00 | $0.00 | 2746 |
| 2026-03-09 | 0.00 | $0.00 | 2746 |
| 2026-03-06 | 0.00 | $0.00 | 2746 |
| 2026-03-05 | 0.00 | $0.00 | 2746 |
| 2026-03-04 | 0.00 | $0.00 | 2746 |
| 2026-03-03 | 0.00 | $0.00 | 2746 |
| 2026-03-02 | 0.00 | $0.00 | 2746 |
| 2026-02-27 | 0.00 | $0.00 | 2746 |
| 2026-02-26 | 0.00 | $0.00 | 2746 |
| 2026-02-25 | 0.00 | $0.00 | 2746 |
| 2026-02-24 | 0.00 | $0.00 | 2746 |
| 2026-02-23 | 0.00 | $0.00 | 2746 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2746 |
| 2026-02-04 | 0.00 | $0.00 | 2746 |
| 2026-02-03 | 0.00 | $0.00 | 2746 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2746 |
| 2026-01-28 | 0.00 | $0.00 | 2746 |
| 2026-01-27 | 0.00 | $0.00 | 2746 |
| 2026-01-26 | 0.00 | $0.00 | 2746 |
| 2026-01-23 | 0.00 | $0.00 | 2746 |
| 2026-01-22 | 0.00 | $0.00 | 2746 |
| 2026-01-21 | 0.00 | $0.00 | 2746 |
| 2026-01-20 | 0.00 | $0.00 | 2746 |
| 2026-01-16 | 0.00 | $0.00 | 2746 |
| 2026-01-15 | 0.00 | $0.00 | 2746 |
| 2026-01-14 | 0.00 | $0.00 | 2746 |
| 2026-01-13 | 0.00 | $0.00 | 2746 |
| 2026-01-12 | 0.00 | $0.00 | 2746 |
| 2026-01-09 | 0.00 | $0.00 | 2746 |
| 2026-01-08 | 0.00 | $0.00 | 2746 |
| 2026-01-07 | 0.00 | $0.00 | 2746 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2746 |
| 2026-01-02 | 0.00 | $0.00 | 2746 |
| 2025-12-31 | 0.00 | $0.00 | 2746 |
| 2025-12-30 | 0.00 | $0.00 | 2746 |
| 2025-12-29 | 0.00 | $0.00 | 2746 |
| 2025-12-26 | 0.00 | $0.00 | 2746 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2746 |
| 2025-12-22 | 0.00 | $0.00 | 2746 |
| 2025-12-19 | 0.00 | $0.00 | 2746 |
| 2025-12-18 | 0.00 | $0.00 | 2746 |
| 2025-12-17 | 0.00 | $0.00 | 2746 |
| 2025-12-16 | 0.00 | $0.00 | 2746 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2746 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2746 |
| 2025-12-05 | 0.00 | $0.00 | 2746 |
| 2025-12-04 | 0.00 | $0.00 | 2746 |
| 2025-12-03 | 0.00 | $0.00 | 2746 |
| 2025-12-02 | 0.00 | $0.00 | 2746 |
| 2025-12-01 | 0.00 | $0.00 | 2746 |
| 2025-11-28 | 0.00 | $0.00 | 2746 |
| 2025-11-26 | 0.00 | $0.00 | 2746 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2746 |
| 2025-11-21 | 0.00 | $0.00 | 2746 |
| 2025-11-20 | 0.00 | $0.00 | 2746 |
| 2025-11-19 | 0.00 | $0.00 | 2746 |
| 2025-11-18 | 0.00 | $0.00 | 2746 |
| 2025-11-17 | 0.00 | $0.00 | 2746 |
| 2025-11-14 | 0.00 | $0.00 | 2746 |
| 2025-11-13 | 0.00 | $0.00 | 2746 |
| 2025-11-12 | 0.00 | $0.00 | 2746 |
| 2025-11-11 | 0.00 | $0.00 | 2746 |
| 2025-11-10 | 0.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | 0.00 | $0.00 | 2746 |
| 2025-11-05 | 0.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-11-03 | 0.00 | $0.00 | 2746 |
| 2025-10-31 | 0.00 | $0.00 | 2746 |
| 2025-10-30 | 0.00 | $0.00 | 2746 |
| 2025-10-29 | 0.00 | $0.00 | 2746 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4138 |
| 2025-08-21 | 0.00 | $0.00 | 4138 |
| 2025-08-20 | 0.00 | $0.00 | 4138 |
| 2025-08-19 | 0.00 | $0.00 | 4138 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4138 |
| 2025-07-18 | 0.00 | $0.00 | 4138 |
| 2025-07-17 | 0.00 | $0.00 | 4138 |
| 2025-07-16 | 0.00 | $0.00 | 4138 |
| 2025-07-15 | 0.00 | $0.00 | 4138 |
| 2025-07-14 | 0.00 | $0.00 | 4138 |
| 2025-07-11 | 0.00 | $0.00 | 4138 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4138 |
| 2025-07-08 | 0.00 | $0.00 | 4138 |
| 2025-07-07 | 0.00 | $0.00 | 4138 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4138 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 4138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 34 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 2 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 426 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 426 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 426 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 426 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 426 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 426 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | -0.01 | $0.00 | — |
| 2024-08-15 | -0.01 | $0.00 | — |
| 2024-08-14 | -0.01 | $0.00 | — |
| 2024-08-13 | -0.01 | $0.00 | — |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | — |
| 2024-08-08 | -0.01 | $0.00 | 426 |
| 2024-08-07 | -0.01 | $0.00 | 426 |
| 2024-08-06 | -0.01 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | -0.02 | $0.00 | — |
| 2024-07-30 | -0.02 | $0.00 | — |
| 2024-07-29 | -0.02 | $0.00 | — |
| 2024-07-26 | -0.02 | $0.00 | — |
| 2024-07-25 | -0.02 | $0.00 | — |
| 2024-07-24 | -0.02 | $0.00 | — |
| 2023-07-12 | -0.02 | $0.00 | 1086 |
| 2023-07-10 | -0.03 | $0.00 | — |
| 2023-07-07 | -0.03 | $0.00 | — |
| 2023-07-06 | -0.03 | $0.00 | — |
| 2023-07-05 | -0.03 | $0.00 | — |
| 2023-06-14 | -0.03 | $0.00 | 2871 |
| 2023-06-13 | -0.04 | $0.00 | — |
| 2023-06-12 | -0.04 | $0.00 | — |
| 2023-06-09 | -0.04 | $0.00 | — |
| 2023-06-08 | -0.04 | $0.00 | — |
| 2023-06-07 | -0.04 | $0.00 | — |
| 2023-05-23 | -0.05 | $0.00 | — |
| 2023-05-22 | -0.05 | $0.00 | — |
| 2023-05-19 | -0.05 | $0.00 | — |
| 2023-05-18 | -0.05 | $0.00 | 100 |
| 2023-05-17 | -0.05 | $0.00 | — |
| 2023-05-16 | -0.05 | $0.00 | — |
| 2023-05-15 | -0.05 | $0.00 | — |
| 2023-05-12 | -0.05 | $0.00 | — |
| 2023-05-11 | -0.05 | $0.00 | — |
| 2023-05-10 | -0.05 | $0.00 | — |
| 2023-05-09 | -0.05 | $0.00 | — |
| 2023-05-08 | -0.05 | $0.00 | — |
| 2023-05-05 | -0.04 | $0.00 | — |
| 2023-05-04 | -0.04 | $0.00 | — |
| 2023-05-03 | -0.03 | $0.00 | — |
| 2023-05-02 | -0.02 | $0.00 | — |
| 2023-05-01 | -0.01 | $0.00 | 242 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.02 | $0.00 | 200 |
| 2023-04-26 | 0.04 | $0.00 | — |
| 2023-04-25 | 0.06 | $0.00 | — |
| 2023-04-24 | 0.09 | $0.00 | — |
| 2023-04-21 | 0.12 | $0.00 | 870 |
| 2023-04-20 | 0.16 | $0.20 | — |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | — |
| 2023-04-17 | 0.18 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.24 | $0.20 | — |
| 2023-04-10 | 0.27 | $0.20 | — |
| 2023-04-06 | 0.29 | $0.20 | — |
| 2023-04-05 | 0.32 | $0.20 | 131 |
| 2023-04-04 | 0.36 | $0.20 | 729 |
| 2023-04-03 | 0.40 | $0.20 | 100 |
| 2023-03-31 | 0.46 | $0.50 | — |
| 2023-03-30 | 0.45 | $0.50 | — |
| 2023-03-29 | 0.45 | $0.50 | — |
| 2023-03-28 | 0.44 | $0.50 | — |
| 2023-03-27 | 0.44 | $0.50 | — |
| 2023-03-24 | 0.44 | $0.50 | — |
| 2023-03-23 | 0.43 | $0.50 | — |
| 2023-03-22 | 0.43 | $0.50 | — |
| 2023-03-21 | 0.42 | $0.50 | — |
| 2023-03-20 | 0.41 | $0.50 | — |
| 2023-03-17 | 0.41 | $0.50 | — |
| 2023-03-16 | 0.40 | $0.50 | — |
| 2023-03-15 | 0.40 | $0.50 | — |
| 2023-03-14 | 0.39 | $0.50 | — |
| 2023-03-13 | 0.38 | $0.50 | — |
| 2023-03-10 | 0.37 | $0.50 | — |
| 2023-03-09 | 0.37 | $0.50 | — |
| 2023-03-08 | 0.36 | $0.50 | — |
| 2023-03-07 | 0.35 | $0.50 | — |
| 2023-03-06 | 0.34 | $0.50 | — |
| 2023-03-03 | 0.33 | $0.50 | — |
| 2023-03-02 | 0.32 | $0.50 | — |
| 2023-03-01 | 0.32 | $0.50 | — |
| 2023-02-28 | 0.31 | $0.50 | — |
| 2023-02-27 | 0.30 | $0.50 | — |
| 2023-02-24 | 0.29 | $0.50 | — |
| 2023-02-23 | 0.29 | $0.50 | — |
| 2023-02-22 | 0.28 | $0.50 | — |
| 2023-02-21 | 0.27 | $0.50 | — |
| 2023-02-17 | 0.27 | $0.50 | — |
| 2023-02-16 | 0.27 | $0.50 | — |
| 2023-02-15 | 0.27 | $0.50 | — |
| 2023-02-14 | 0.27 | $0.50 | — |
| 2023-02-13 | 0.28 | $0.50 | — |
| 2023-02-10 | 0.29 | $0.50 | — |
| 2023-02-09 | 0.30 | $0.50 | — |
| 2023-02-08 | 0.32 | $0.50 | — |
| 2023-02-07 | 0.34 | $0.50 | — |
| 2023-02-06 | 0.38 | $0.50 | — |
| 2023-02-03 | 0.42 | $0.50 | — |
| 2023-02-02 | 0.47 | $0.50 | — |
| 2023-02-01 | 0.53 | $0.50 | — |
| 2023-01-31 | 0.61 | $0.50 | — |
| 2023-01-30 | 0.70 | $0.50 | — |
| 2023-01-27 | 0.81 | $0.50 | — |
| 2023-01-26 | 0.95 | $0.50 | — |
| 2023-01-25 | 1.10 | $0.50 | — |
| 2023-01-24 | 1.29 | $0.50 | — |
| 2023-01-23 | 1.51 | $0.50 | — |
| 2023-01-20 | 1.76 | $0.50 | — |
| 2023-01-19 | 2.06 | $0.50 | 261 |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.39 | $2.40 | — |
| 2022-07-15 | 2.39 | $2.40 | — |
| 2022-07-14 | 2.39 | $2.40 | — |
| 2022-07-13 | 2.39 | $2.40 | — |
| 2022-07-12 | 2.39 | $2.40 | — |
| 2022-07-11 | 2.39 | $2.40 | — |
| 2022-07-08 | 2.39 | $2.40 | — |
| 2022-07-07 | 2.39 | $2.40 | — |
| 2022-07-06 | 2.39 | $2.40 | — |
| 2022-07-05 | 2.39 | $2.40 | — |
| 2022-07-01 | 2.39 | $2.40 | — |
| 2022-06-30 | 2.39 | $2.40 | — |
| 2022-06-29 | 2.39 | $2.40 | — |
| 2022-06-28 | 2.39 | $2.40 | — |
| 2022-06-27 | 2.38 | $2.40 | — |
| 2022-06-24 | 2.38 | $2.40 | — |
| 2022-06-23 | 2.38 | $2.40 | — |
| 2022-06-22 | 2.38 | $2.40 | — |
| 2022-06-21 | 2.38 | $2.40 | — |
| 2022-06-17 | 2.38 | $2.40 | — |
| 2022-06-16 | 2.38 | $2.40 | — |
| 2022-06-15 | 2.37 | $2.40 | — |
| 2022-06-14 | 2.37 | $2.40 | — |
| 2022-06-13 | 2.37 | $2.40 | — |
| 2022-06-10 | 2.37 | $2.40 | — |
| 2022-06-09 | 2.37 | $2.40 | — |
| 2022-06-08 | 2.36 | $2.40 | — |
| 2022-06-07 | 2.36 | $2.40 | — |
| 2022-06-06 | 2.36 | $2.40 | — |
| 2022-06-03 | 2.36 | $2.40 | — |
| 2022-06-02 | 2.35 | $2.40 | — |
| 2022-06-01 | 2.35 | $2.40 | — |
| 2022-05-31 | 2.35 | $2.40 | — |
| 2022-05-27 | 2.35 | $2.40 | — |
| 2022-05-26 | 2.34 | $2.40 | — |
| 2022-05-25 | 2.34 | $2.40 | — |
| 2022-05-24 | 2.34 | $2.40 | — |
| 2022-05-23 | 2.34 | $2.40 | — |
| 2022-05-20 | 2.33 | $2.40 | — |
| 2022-05-19 | 2.33 | $2.40 | — |
| 2022-05-18 | 2.33 | $2.40 | — |
| 2022-05-17 | 2.33 | $2.40 | — |
| 2022-05-16 | 2.33 | $2.40 | — |
| 2022-05-13 | 2.33 | $2.40 | — |
| 2022-05-12 | 2.33 | $2.40 | — |
| 2022-05-11 | 2.33 | $2.40 | — |
| 2022-05-10 | 2.33 | $2.40 | — |
| 2022-05-09 | 2.34 | $2.40 | — |
| 2022-05-06 | 2.35 | $2.40 | — |
| 2022-05-05 | 2.35 | $2.40 | — |
| 2022-05-04 | 2.36 | $2.40 | — |
| 2022-05-03 | 2.38 | $2.40 | — |
| 2022-05-02 | 2.39 | $2.40 | — |
| 2022-04-29 | 2.41 | $2.40 | — |
| 2022-04-28 | 2.44 | $2.40 | — |
| 2022-04-27 | 2.47 | $2.40 | — |
| 2022-04-26 | 2.50 | $2.40 | — |
| 2022-04-25 | 2.54 | $2.40 | — |
| 2022-04-22 | 2.59 | $2.40 | — |
| 2022-04-21 | 2.65 | $2.40 | — |
| 2022-04-20 | 2.72 | $2.40 | — |
| 2022-04-19 | 2.80 | $2.40 | — |
| 2022-04-18 | 2.89 | $2.40 | — |
| 2022-04-14 | 3.00 | $2.40 | — |
| 2022-04-13 | 3.12 | $2.40 | 100 |
| 2022-04-12 | 3.27 | $2.25 | — |
| 2022-04-11 | 3.46 | $2.25 | — |
| 2022-04-08 | 3.69 | $2.25 | — |
| 2022-04-07 | 3.96 | $4.00 | 300 |
| 2022-04-06 | 3.89 | $4.00 | 1076 |
| 2022-04-05 | 3.81 | $3.90 | — |
| 2022-04-04 | 3.74 | $3.90 | — |
| 2022-04-01 | 3.65 | $3.90 | — |
| 2022-03-31 | 3.55 | $3.90 | — |
| 2022-03-30 | 3.43 | $3.90 | — |
| 2022-03-29 | 3.28 | $3.90 | — |
| 2022-03-28 | 3.11 | $3.90 | — |
| 2022-03-25 | 2.91 | $3.90 | — |
| 2022-03-24 | 2.68 | $3.90 | 2151 |
| 2022-03-23 | 2.41 | $3.62 | 134 |
| 2022-03-22 | 2.16 | $2.17 | — |
| 2022-03-21 | 2.17 | $2.17 | — |
| 2022-03-18 | 2.18 | $2.17 | — |
| 2022-03-17 | 2.19 | $2.17 | — |
| 2022-03-16 | 2.21 | $2.17 | — |
| 2022-03-15 | 2.24 | $2.17 | — |
| 2022-03-14 | 2.26 | $2.17 | — |
| 2022-03-11 | 2.30 | $2.17 | — |
| 2022-03-10 | 2.33 | $2.17 | 104 |
| 2022-03-09 | 2.38 | $2.50 | — |
| 2022-03-08 | 2.36 | $2.50 | — |
| 2022-03-07 | 2.34 | $2.50 | — |
| 2022-03-04 | 2.32 | $2.50 | — |
| 2022-03-03 | 2.29 | $2.50 | — |
| 2022-03-02 | 2.26 | $2.50 | — |
| 2022-03-01 | 2.23 | $2.50 | — |
| 2022-02-28 | 2.19 | $2.50 | — |
| 2022-02-25 | 2.15 | $2.50 | — |
| 2022-02-24 | 2.11 | $2.50 | — |
| 2022-02-23 | 2.05 | $2.50 | 1894 |
| 2022-02-22 | 1.99 | $2.15 | — |
| 2022-02-18 | 2.00 | $2.15 | — |
| 2022-02-17 | 2.01 | $2.15 | — |
| 2022-02-16 | 2.02 | $2.15 | — |
| 2022-02-15 | 2.04 | $2.15 | — |
| 2022-02-14 | 2.06 | $2.15 | — |
| 2022-02-11 | 2.09 | $2.15 | — |
| 2022-02-10 | 2.12 | $2.15 | — |
| 2022-02-09 | 2.17 | $2.15 | — |
| 2022-02-08 | 2.22 | $2.15 | — |
| 2022-02-07 | 2.28 | $2.15 | — |
| 2022-02-04 | 2.36 | $2.15 | 1405 |
| 2022-02-03 | 2.45 | $2.70 | — |
| 2022-02-02 | 2.44 | $2.70 | — |
| 2022-02-01 | 2.43 | $2.70 | — |
| 2022-01-31 | 2.43 | $2.70 | — |
| 2022-01-28 | 2.42 | $2.70 | — |
| 2022-01-27 | 2.42 | $2.70 | — |
| 2022-01-26 | 2.42 | $2.70 | — |
| 2022-01-25 | 2.42 | $2.70 | — |
| 2022-01-24 | 2.43 | $2.70 | — |
| 2022-01-21 | 2.44 | $2.70 | — |
| 2022-01-20 | 2.46 | $2.70 | — |
| 2022-01-19 | 2.48 | $2.70 | — |
| 2022-01-18 | 2.51 | $2.70 | — |
| 2022-01-14 | 2.55 | $2.70 | — |
| 2022-01-13 | 2.60 | $2.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.77
Maximum
4.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2746 |
| 2026-08-06 | 0.00 | $0.00 | 2746 |
| 2026-08-05 | 0.00 | $0.00 | 2746 |
| 2026-08-04 | 0.00 | $0.00 | 2746 |
| 2026-08-03 | 0.00 | $0.00 | 2746 |
| 2026-07-31 | 0.00 | $0.00 | 2746 |
| 2026-07-30 | 0.00 | $0.00 | 2746 |
| 2026-07-29 | 0.00 | $0.00 | 2746 |
| 2026-07-28 | 0.00 | $0.00 | 2746 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2746 |
| 2026-07-23 | 0.00 | $0.00 | 2746 |
| 2026-07-22 | 0.00 | $0.00 | 2746 |
| 2026-07-21 | 0.00 | $0.00 | 2746 |
| 2026-07-20 | 0.00 | $0.00 | 2746 |
| 2026-07-17 | 0.00 | $0.00 | 2746 |
| 2026-07-16 | 0.00 | $0.00 | 2746 |
| 2026-07-15 | 0.00 | $0.00 | 2746 |
| 2026-07-14 | 0.00 | $0.00 | 2746 |
| 2026-07-13 | 0.00 | $0.00 | 2746 |
| 2026-07-10 | 0.00 | $0.00 | 2746 |
| 2026-07-09 | 0.00 | $0.00 | 2746 |
| 2026-07-08 | 0.00 | $0.00 | 2746 |
| 2026-07-07 | 0.00 | $0.00 | 2746 |
| 2026-07-06 | 0.00 | $0.00 | 2746 |
| 2026-07-02 | 0.00 | $0.00 | 2746 |
| 2026-07-01 | 0.00 | $0.00 | 2746 |
| 2026-06-30 | 0.00 | $0.00 | 2746 |
| 2026-06-29 | 0.00 | $0.00 | 2746 |
| 2026-06-26 | 0.00 | $0.00 | 2746 |
| 2026-06-25 | 0.00 | $0.00 | 2746 |
| 2026-06-24 | 0.00 | $0.00 | 2746 |
| 2026-06-23 | 0.00 | $0.00 | 2746 |
| 2026-06-22 | 0.00 | $0.00 | 2746 |
| 2026-06-18 | 0.00 | $0.00 | 2746 |
| 2026-06-17 | 0.00 | $0.00 | 2746 |
| 2026-06-16 | 0.00 | $0.00 | 2746 |
| 2026-06-15 | 0.00 | $0.00 | 2746 |
| 2026-06-12 | 0.00 | $0.00 | 2746 |
| 2026-06-11 | 0.00 | $0.00 | 2746 |
| 2026-06-10 | 0.00 | $0.00 | 2746 |
| 2026-06-09 | 0.00 | $0.00 | 2746 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2746 |
| 2026-06-04 | 0.00 | $0.00 | 2746 |
| 2026-06-03 | 0.00 | $0.00 | 2746 |
| 2026-06-02 | 0.00 | $0.00 | 2746 |
| 2026-06-01 | 0.00 | $0.00 | 2746 |
| 2026-05-29 | 0.00 | $0.00 | 2746 |
| 2026-05-28 | 0.00 | $0.00 | 2746 |
| 2026-05-27 | 0.00 | $0.00 | 2746 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2746 |
| 2026-05-21 | 0.00 | $0.00 | 2746 |
| 2026-05-20 | 0.00 | $0.00 | 2746 |
| 2026-05-19 | 0.00 | $0.00 | 2746 |
| 2026-05-18 | 0.00 | $0.00 | 2746 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2746 |
| 2026-05-13 | 0.00 | $0.00 | 2746 |
| 2026-05-12 | 0.00 | $0.00 | 2746 |
| 2026-05-11 | 0.00 | $0.00 | 2746 |
| 2026-05-08 | 0.00 | $0.00 | 2746 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2746 |
| 2026-05-05 | 0.00 | $0.00 | 2746 |
| 2026-05-04 | 0.00 | $0.00 | 2746 |
| 2026-05-01 | 0.00 | $0.00 | 2746 |
| 2026-04-30 | 0.00 | $0.00 | 2746 |
| 2026-04-29 | 0.00 | $0.00 | 2746 |
| 2026-04-28 | 0.00 | $0.00 | 2746 |
| 2026-04-27 | 0.00 | $0.00 | 2746 |
| 2026-04-24 | 0.00 | $0.00 | 2746 |
| 2026-04-23 | 0.00 | $0.00 | 2746 |
| 2026-04-22 | 0.00 | $0.00 | 2746 |
| 2026-04-21 | 0.00 | $0.00 | 2746 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2746 |
| 2026-04-16 | 0.00 | $0.00 | 2746 |
| 2026-04-15 | 0.00 | $0.00 | 2746 |
| 2026-04-14 | 0.00 | $0.00 | 2746 |
| 2026-04-13 | 0.00 | $0.00 | 2746 |
| 2026-04-10 | 0.00 | $0.00 | 2746 |
| 2026-04-09 | 0.00 | $0.00 | 2746 |
| 2026-04-08 | 0.00 | $0.00 | 2746 |
| 2026-04-07 | 0.00 | $0.00 | 2746 |
| 2026-04-06 | 0.00 | $0.00 | 2746 |
| 2026-04-02 | 0.00 | $0.00 | 2746 |
| 2026-04-01 | 0.00 | $0.00 | 2746 |
| 2026-03-31 | 0.00 | $0.00 | 2746 |
| 2026-03-30 | 0.00 | $0.00 | 2746 |
| 2026-03-27 | 0.00 | $0.00 | 2746 |
| 2026-03-26 | 0.00 | $0.00 | 2746 |
| 2026-03-25 | 0.00 | $0.00 | 2746 |
| 2026-03-24 | 0.00 | $0.00 | 2746 |
| 2026-03-23 | 0.00 | $0.00 | 2746 |
| 2026-03-20 | 0.00 | $0.00 | 2746 |
| 2026-03-19 | 0.00 | $0.00 | 2746 |
| 2026-03-18 | 0.00 | $0.00 | 2746 |
| 2026-03-17 | 0.00 | $0.00 | 2746 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2746 |
| 2026-03-12 | 0.00 | $0.00 | 2746 |
| 2026-03-11 | 0.00 | $0.00 | 2746 |
| 2026-03-10 | 0.00 | $0.00 | 2746 |
| 2026-03-09 | 0.00 | $0.00 | 2746 |
| 2026-03-06 | 0.00 | $0.00 | 2746 |
| 2026-03-05 | 0.00 | $0.00 | 2746 |
| 2026-03-04 | 0.00 | $0.00 | 2746 |
| 2026-03-03 | 0.00 | $0.00 | 2746 |
| 2026-03-02 | 0.00 | $0.00 | 2746 |
| 2026-02-27 | 0.00 | $0.00 | 2746 |
| 2026-02-26 | 0.00 | $0.00 | 2746 |
| 2026-02-25 | 0.00 | $0.00 | 2746 |
| 2026-02-24 | 0.00 | $0.00 | 2746 |
| 2026-02-23 | 0.00 | $0.00 | 2746 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2746 |
| 2026-02-04 | 0.00 | $0.00 | 2746 |
| 2026-02-03 | 0.00 | $0.00 | 2746 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2746 |
| 2026-01-28 | 0.00 | $0.00 | 2746 |
| 2026-01-27 | 0.00 | $0.00 | 2746 |
| 2026-01-26 | 0.00 | $0.00 | 2746 |
| 2026-01-23 | 0.00 | $0.00 | 2746 |
| 2026-01-22 | 0.00 | $0.00 | 2746 |
| 2026-01-21 | 0.00 | $0.00 | 2746 |
| 2026-01-20 | 0.00 | $0.00 | 2746 |
| 2026-01-16 | 0.00 | $0.00 | 2746 |
| 2026-01-15 | 0.00 | $0.00 | 2746 |
| 2026-01-14 | 0.00 | $0.00 | 2746 |
| 2026-01-13 | 0.00 | $0.00 | 2746 |
| 2026-01-12 | 0.00 | $0.00 | 2746 |
| 2026-01-09 | 0.00 | $0.00 | 2746 |
| 2026-01-08 | 0.00 | $0.00 | 2746 |
| 2026-01-07 | 0.00 | $0.00 | 2746 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2746 |
| 2026-01-02 | 0.00 | $0.00 | 2746 |
| 2025-12-31 | 0.00 | $0.00 | 2746 |
| 2025-12-30 | 0.00 | $0.00 | 2746 |
| 2025-12-29 | 0.00 | $0.00 | 2746 |
| 2025-12-26 | 0.00 | $0.00 | 2746 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2746 |
| 2025-12-22 | 0.00 | $0.00 | 2746 |
| 2025-12-19 | 0.00 | $0.00 | 2746 |
| 2025-12-18 | 0.00 | $0.00 | 2746 |
| 2025-12-17 | 0.00 | $0.00 | 2746 |
| 2025-12-16 | 0.00 | $0.00 | 2746 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2746 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2746 |
| 2025-12-05 | 0.00 | $0.00 | 2746 |
| 2025-12-04 | 0.00 | $0.00 | 2746 |
| 2025-12-03 | 0.00 | $0.00 | 2746 |
| 2025-12-02 | 0.00 | $0.00 | 2746 |
| 2025-12-01 | 0.00 | $0.00 | 2746 |
| 2025-11-28 | 0.00 | $0.00 | 2746 |
| 2025-11-26 | 0.00 | $0.00 | 2746 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2746 |
| 2025-11-21 | 0.00 | $0.00 | 2746 |
| 2025-11-20 | 0.00 | $0.00 | 2746 |
| 2025-11-19 | 0.00 | $0.00 | 2746 |
| 2025-11-18 | 0.00 | $0.00 | 2746 |
| 2025-11-17 | 0.00 | $0.00 | 2746 |
| 2025-11-14 | 0.00 | $0.00 | 2746 |
| 2025-11-13 | 0.00 | $0.00 | 2746 |
| 2025-11-12 | 0.00 | $0.00 | 2746 |
| 2025-11-11 | 0.00 | $0.00 | 2746 |
| 2025-11-10 | 0.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | 0.00 | $0.00 | 2746 |
| 2025-11-05 | 0.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-11-03 | 0.00 | $0.00 | 2746 |
| 2025-10-31 | 0.00 | $0.00 | 2746 |
| 2025-10-30 | 0.00 | $0.00 | 2746 |
| 2025-10-29 | 0.00 | $0.00 | 2746 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4138 |
| 2025-08-21 | 0.00 | $0.00 | 4138 |
| 2025-08-20 | 0.00 | $0.00 | 4138 |
| 2025-08-19 | 0.00 | $0.00 | 4138 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4138 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4138 |
| 2025-07-18 | 0.00 | $0.00 | 4138 |
| 2025-07-17 | 0.00 | $0.00 | 4138 |
| 2025-07-16 | 0.00 | $0.00 | 4138 |
| 2025-07-15 | 0.00 | $0.00 | 4138 |
| 2025-07-14 | 0.00 | $0.00 | 4138 |
| 2025-07-11 | 0.00 | $0.00 | 4138 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4138 |
| 2025-07-08 | 0.00 | $0.00 | 4138 |
| 2025-07-07 | 0.00 | $0.00 | 4138 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4138 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 4138 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 34 |
| 2025-04-07 | 0.00 | $0.00 | 2 |
| 2025-04-04 | 0.00 | $0.00 | 2 |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | 2 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 426 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 426 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 426 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 426 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 426 |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 426 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 426 |
| 2024-08-07 | 0.01 | $0.00 | 426 |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | — |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | 1086 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 2871 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | -0.01 | $0.00 | — |
| 2023-05-23 | -0.01 | $0.00 | — |
| 2023-05-22 | -0.01 | $0.00 | — |
| 2023-05-19 | -0.02 | $0.00 | — |
| 2023-05-18 | -0.02 | $0.00 | 100 |
| 2023-05-17 | -0.02 | $0.00 | — |
| 2023-05-16 | -0.03 | $0.00 | — |
| 2023-05-15 | -0.03 | $0.00 | — |
| 2023-05-12 | -0.03 | $0.00 | — |
| 2023-05-11 | -0.04 | $0.00 | — |
| 2023-05-10 | -0.04 | $0.00 | — |
| 2023-05-09 | -0.04 | $0.00 | — |
| 2023-05-08 | -0.04 | $0.00 | — |
| 2023-05-05 | -0.04 | $0.00 | — |
| 2023-05-04 | -0.04 | $0.00 | — |
| 2023-05-03 | -0.04 | $0.00 | — |
| 2023-05-02 | -0.03 | $0.00 | — |
| 2023-05-01 | -0.03 | $0.00 | 242 |
| 2023-04-28 | -0.02 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 200 |
| 2023-04-26 | 0.02 | $0.00 | — |
| 2023-04-25 | 0.04 | $0.00 | — |
| 2023-04-24 | 0.08 | $0.00 | — |
| 2023-04-21 | 0.12 | $0.00 | 870 |
| 2023-04-20 | 0.17 | $0.20 | — |
| 2023-04-19 | 0.17 | $0.20 | — |
| 2023-04-18 | 0.18 | $0.20 | — |
| 2023-04-17 | 0.18 | $0.20 | — |
| 2023-04-14 | 0.19 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.22 | $0.20 | — |
| 2023-04-11 | 0.24 | $0.20 | — |
| 2023-04-10 | 0.27 | $0.20 | — |
| 2023-04-06 | 0.30 | $0.20 | — |
| 2023-04-05 | 0.34 | $0.20 | 131 |
| 2023-04-04 | 0.40 | $0.20 | 729 |
| 2023-04-03 | 0.46 | $0.20 | 100 |
| 2023-03-31 | 0.54 | $0.50 | — |
| 2023-03-30 | 0.54 | $0.50 | — |
| 2023-03-29 | 0.54 | $0.50 | — |
| 2023-03-28 | 0.54 | $0.50 | — |
| 2023-03-27 | 0.54 | $0.50 | — |
| 2023-03-24 | 0.54 | $0.50 | — |
| 2023-03-23 | 0.54 | $0.50 | — |
| 2023-03-22 | 0.54 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | — |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.52 | $0.50 | — |
| 2023-03-10 | 0.51 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.50 | $0.50 | — |
| 2023-03-07 | 0.49 | $0.50 | — |
| 2023-03-06 | 0.48 | $0.50 | — |
| 2023-03-03 | 0.47 | $0.50 | — |
| 2023-03-02 | 0.45 | $0.50 | — |
| 2023-03-01 | 0.44 | $0.50 | — |
| 2023-02-28 | 0.43 | $0.50 | — |
| 2023-02-27 | 0.41 | $0.50 | — |
| 2023-02-24 | 0.39 | $0.50 | — |
| 2023-02-23 | 0.37 | $0.50 | — |
| 2023-02-22 | 0.35 | $0.50 | — |
| 2023-02-21 | 0.33 | $0.50 | — |
| 2023-02-17 | 0.31 | $0.50 | — |
| 2023-02-16 | 0.29 | $0.50 | — |
| 2023-02-15 | 0.27 | $0.50 | — |
| 2023-02-14 | 0.25 | $0.50 | — |
| 2023-02-13 | 0.22 | $0.50 | — |
| 2023-02-10 | 0.21 | $0.50 | — |
| 2023-02-09 | 0.19 | $0.50 | — |
| 2023-02-08 | 0.17 | $0.50 | — |
| 2023-02-07 | 0.17 | $0.50 | — |
| 2023-02-06 | 0.16 | $0.50 | — |
| 2023-02-03 | 0.17 | $0.50 | — |
| 2023-02-02 | 0.19 | $0.50 | — |
| 2023-02-01 | 0.22 | $0.50 | — |
| 2023-01-31 | 0.26 | $0.50 | — |
| 2023-01-30 | 0.33 | $0.50 | — |
| 2023-01-27 | 0.43 | $0.50 | — |
| 2023-01-26 | 0.55 | $0.50 | — |
| 2023-01-25 | 0.71 | $0.50 | — |
| 2023-01-24 | 0.92 | $0.50 | — |
| 2023-01-23 | 1.18 | $0.50 | — |
| 2023-01-20 | 1.51 | $0.50 | — |
| 2023-01-19 | 1.91 | $0.50 | 261 |
| 2023-01-18 | 2.40 | $2.40 | — |
| 2023-01-17 | 2.40 | $2.40 | — |
| 2023-01-13 | 2.40 | $2.40 | — |
| 2023-01-12 | 2.40 | $2.40 | — |
| 2023-01-11 | 2.40 | $2.40 | — |
| 2023-01-10 | 2.40 | $2.40 | — |
| 2023-01-09 | 2.40 | $2.40 | — |
| 2023-01-06 | 2.40 | $2.40 | — |
| 2023-01-05 | 2.40 | $2.40 | — |
| 2023-01-04 | 2.40 | $2.40 | — |
| 2023-01-03 | 2.40 | $2.40 | — |
| 2022-12-30 | 2.40 | $2.40 | — |
| 2022-12-29 | 2.40 | $2.40 | — |
| 2022-12-28 | 2.40 | $2.40 | — |
| 2022-12-27 | 2.40 | $2.40 | — |
| 2022-12-23 | 2.40 | $2.40 | — |
| 2022-12-22 | 2.40 | $2.40 | — |
| 2022-12-21 | 2.40 | $2.40 | — |
| 2022-12-20 | 2.40 | $2.40 | — |
| 2022-12-19 | 2.40 | $2.40 | — |
| 2022-12-16 | 2.40 | $2.40 | — |
| 2022-12-15 | 2.40 | $2.40 | — |
| 2022-12-14 | 2.40 | $2.40 | — |
| 2022-12-13 | 2.40 | $2.40 | — |
| 2022-12-12 | 2.40 | $2.40 | — |
| 2022-12-09 | 2.40 | $2.40 | — |
| 2022-12-08 | 2.40 | $2.40 | — |
| 2022-12-07 | 2.40 | $2.40 | — |
| 2022-12-06 | 2.40 | $2.40 | — |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.40 | $2.40 | — |
| 2022-12-01 | 2.40 | $2.40 | — |
| 2022-11-30 | 2.40 | $2.40 | — |
| 2022-11-29 | 2.40 | $2.40 | — |
| 2022-11-28 | 2.40 | $2.40 | — |
| 2022-11-25 | 2.40 | $2.40 | — |
| 2022-11-23 | 2.40 | $2.40 | — |
| 2022-11-22 | 2.40 | $2.40 | — |
| 2022-11-21 | 2.40 | $2.40 | — |
| 2022-11-18 | 2.40 | $2.40 | — |
| 2022-11-17 | 2.40 | $2.40 | — |
| 2022-11-16 | 2.40 | $2.40 | — |
| 2022-11-15 | 2.40 | $2.40 | — |
| 2022-11-14 | 2.40 | $2.40 | — |
| 2022-11-11 | 2.40 | $2.40 | — |
| 2022-11-10 | 2.40 | $2.40 | — |
| 2022-11-09 | 2.40 | $2.40 | — |
| 2022-11-08 | 2.40 | $2.40 | — |
| 2022-11-07 | 2.40 | $2.40 | — |
| 2022-11-04 | 2.40 | $2.40 | — |
| 2022-11-03 | 2.40 | $2.40 | — |
| 2022-11-02 | 2.40 | $2.40 | — |
| 2022-11-01 | 2.40 | $2.40 | — |
| 2022-10-31 | 2.40 | $2.40 | — |
| 2022-10-28 | 2.40 | $2.40 | — |
| 2022-10-27 | 2.40 | $2.40 | — |
| 2022-10-26 | 2.40 | $2.40 | — |
| 2022-10-25 | 2.40 | $2.40 | — |
| 2022-10-24 | 2.40 | $2.40 | — |
| 2022-10-21 | 2.40 | $2.40 | — |
| 2022-10-20 | 2.40 | $2.40 | — |
| 2022-10-19 | 2.40 | $2.40 | — |
| 2022-10-18 | 2.40 | $2.40 | — |
| 2022-10-17 | 2.40 | $2.40 | — |
| 2022-10-14 | 2.40 | $2.40 | — |
| 2022-10-13 | 2.40 | $2.40 | — |
| 2022-10-12 | 2.40 | $2.40 | — |
| 2022-10-11 | 2.40 | $2.40 | — |
| 2022-10-10 | 2.40 | $2.40 | — |
| 2022-10-07 | 2.40 | $2.40 | — |
| 2022-10-06 | 2.40 | $2.40 | — |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.40 | $2.40 | — |
| 2022-09-29 | 2.40 | $2.40 | — |
| 2022-09-28 | 2.40 | $2.40 | — |
| 2022-09-27 | 2.40 | $2.40 | — |
| 2022-09-26 | 2.40 | $2.40 | — |
| 2022-09-23 | 2.40 | $2.40 | — |
| 2022-09-22 | 2.40 | $2.40 | — |
| 2022-09-21 | 2.40 | $2.40 | — |
| 2022-09-20 | 2.40 | $2.40 | — |
| 2022-09-19 | 2.40 | $2.40 | — |
| 2022-09-16 | 2.40 | $2.40 | — |
| 2022-09-15 | 2.40 | $2.40 | — |
| 2022-09-14 | 2.40 | $2.40 | — |
| 2022-09-13 | 2.40 | $2.40 | — |
| 2022-09-12 | 2.40 | $2.40 | — |
| 2022-09-09 | 2.40 | $2.40 | — |
| 2022-09-08 | 2.40 | $2.40 | — |
| 2022-09-07 | 2.40 | $2.40 | — |
| 2022-09-06 | 2.40 | $2.40 | — |
| 2022-09-02 | 2.40 | $2.40 | — |
| 2022-09-01 | 2.40 | $2.40 | — |
| 2022-08-31 | 2.40 | $2.40 | — |
| 2022-08-30 | 2.40 | $2.40 | — |
| 2022-08-29 | 2.40 | $2.40 | — |
| 2022-08-26 | 2.40 | $2.40 | — |
| 2022-08-25 | 2.40 | $2.40 | — |
| 2022-08-24 | 2.40 | $2.40 | — |
| 2022-08-23 | 2.40 | $2.40 | — |
| 2022-08-22 | 2.40 | $2.40 | — |
| 2022-08-19 | 2.40 | $2.40 | — |
| 2022-08-18 | 2.40 | $2.40 | — |
| 2022-08-17 | 2.40 | $2.40 | — |
| 2022-08-16 | 2.40 | $2.40 | — |
| 2022-08-15 | 2.40 | $2.40 | — |
| 2022-08-12 | 2.40 | $2.40 | — |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.41 | $2.40 | — |
| 2022-07-26 | 2.41 | $2.40 | — |
| 2022-07-25 | 2.41 | $2.40 | — |
| 2022-07-22 | 2.41 | $2.40 | — |
| 2022-07-21 | 2.41 | $2.40 | — |
| 2022-07-20 | 2.41 | $2.40 | — |
| 2022-07-19 | 2.41 | $2.40 | — |
| 2022-07-18 | 2.41 | $2.40 | — |
| 2022-07-15 | 2.41 | $2.40 | — |
| 2022-07-14 | 2.41 | $2.40 | — |
| 2022-07-13 | 2.41 | $2.40 | — |
| 2022-07-12 | 2.41 | $2.40 | — |
| 2022-07-11 | 2.41 | $2.40 | — |
| 2022-07-08 | 2.41 | $2.40 | — |
| 2022-07-07 | 2.41 | $2.40 | — |
| 2022-07-06 | 2.41 | $2.40 | — |
| 2022-07-05 | 2.41 | $2.40 | — |
| 2022-07-01 | 2.41 | $2.40 | — |
| 2022-06-30 | 2.41 | $2.40 | — |
| 2022-06-29 | 2.41 | $2.40 | — |
| 2022-06-28 | 2.41 | $2.40 | — |
| 2022-06-27 | 2.41 | $2.40 | — |
| 2022-06-24 | 2.41 | $2.40 | — |
| 2022-06-23 | 2.41 | $2.40 | — |
| 2022-06-22 | 2.41 | $2.40 | — |
| 2022-06-21 | 2.41 | $2.40 | — |
| 2022-06-17 | 2.41 | $2.40 | — |
| 2022-06-16 | 2.41 | $2.40 | — |
| 2022-06-15 | 2.41 | $2.40 | — |
| 2022-06-14 | 2.41 | $2.40 | — |
| 2022-06-13 | 2.40 | $2.40 | — |
| 2022-06-10 | 2.40 | $2.40 | — |
| 2022-06-09 | 2.40 | $2.40 | — |
| 2022-06-08 | 2.40 | $2.40 | — |
| 2022-06-07 | 2.40 | $2.40 | — |
| 2022-06-06 | 2.39 | $2.40 | — |
| 2022-06-03 | 2.39 | $2.40 | — |
| 2022-06-02 | 2.39 | $2.40 | — |
| 2022-06-01 | 2.38 | $2.40 | — |
| 2022-05-31 | 2.38 | $2.40 | — |
| 2022-05-27 | 2.37 | $2.40 | — |
| 2022-05-26 | 2.37 | $2.40 | — |
| 2022-05-25 | 2.36 | $2.40 | — |
| 2022-05-24 | 2.36 | $2.40 | — |
| 2022-05-23 | 2.35 | $2.40 | — |
| 2022-05-20 | 2.34 | $2.40 | — |
| 2022-05-19 | 2.34 | $2.40 | — |
| 2022-05-18 | 2.33 | $2.40 | — |
| 2022-05-17 | 2.32 | $2.40 | — |
| 2022-05-16 | 2.31 | $2.40 | — |
| 2022-05-13 | 2.30 | $2.40 | — |
| 2022-05-12 | 2.29 | $2.40 | — |
| 2022-05-11 | 2.28 | $2.40 | — |
| 2022-05-10 | 2.27 | $2.40 | — |
| 2022-05-09 | 2.26 | $2.40 | — |
| 2022-05-06 | 2.25 | $2.40 | — |
| 2022-05-05 | 2.25 | $2.40 | — |
| 2022-05-04 | 2.24 | $2.40 | — |
| 2022-05-03 | 2.24 | $2.40 | — |
| 2022-05-02 | 2.24 | $2.40 | — |
| 2022-04-29 | 2.24 | $2.40 | — |
| 2022-04-28 | 2.25 | $2.40 | — |
| 2022-04-27 | 2.26 | $2.40 | — |
| 2022-04-26 | 2.28 | $2.40 | — |
| 2022-04-25 | 2.31 | $2.40 | — |
| 2022-04-22 | 2.35 | $2.40 | — |
| 2022-04-21 | 2.40 | $2.40 | — |
| 2022-04-20 | 2.47 | $2.40 | — |
| 2022-04-19 | 2.55 | $2.40 | — |
| 2022-04-18 | 2.66 | $2.40 | — |
| 2022-04-14 | 2.80 | $2.40 | — |
| 2022-04-13 | 2.96 | $2.40 | 100 |
| 2022-04-12 | 3.17 | $2.25 | — |
| 2022-04-11 | 3.46 | $2.25 | — |
| 2022-04-08 | 3.82 | $2.25 | — |
| 2022-04-07 | 4.25 | $4.00 | 300 |
| 2022-04-06 | 4.21 | $4.00 | 1076 |
| 2022-04-05 | 4.15 | $3.90 | — |
| 2022-04-04 | 4.10 | $3.90 | — |
| 2022-04-01 | 4.04 | $3.90 | — |
| 2022-03-31 | 3.95 | $3.90 | — |
| 2022-03-30 | 3.83 | $3.90 | — |
| 2022-03-29 | 3.68 | $3.90 | — |
| 2022-03-28 | 3.48 | $3.90 | — |
| 2022-03-25 | 3.24 | $3.90 | — |
| 2022-03-24 | 2.94 | $3.90 | 2151 |
| 2022-03-23 | 2.57 | $3.62 | 134 |
| 2022-03-22 | 2.20 | $2.17 | — |
| 2022-03-21 | 2.22 | $2.17 | — |
| 2022-03-18 | 2.23 | $2.17 | — |
| 2022-03-17 | 2.26 | $2.17 | — |
| 2022-03-16 | 2.29 | $2.17 | — |
| 2022-03-15 | 2.32 | $2.17 | — |
| 2022-03-14 | 2.36 | $2.17 | — |
| 2022-03-11 | 2.42 | $2.17 | — |
| 2022-03-10 | 2.48 | $2.17 | 104 |
| 2022-03-09 | 2.56 | $2.50 | — |
| 2022-03-08 | 2.55 | $2.50 | — |
| 2022-03-07 | 2.53 | $2.50 | — |
| 2022-03-04 | 2.51 | $2.50 | — |
| 2022-03-03 | 2.49 | $2.50 | — |
| 2022-03-02 | 2.46 | $2.50 | — |
| 2022-03-01 | 2.42 | $2.50 | — |
| 2022-02-28 | 2.37 | $2.50 | — |
| 2022-02-25 | 2.32 | $2.50 | — |
| 2022-02-24 | 2.25 | $2.50 | — |
| 2022-02-23 | 2.17 | $2.50 | 1894 |
| 2022-02-22 | 2.08 | $2.15 | — |
| 2022-02-18 | 2.08 | $2.15 | — |
| 2022-02-17 | 2.08 | $2.15 | — |
| 2022-02-16 | 2.09 | $2.15 | — |
| 2022-02-15 | 2.10 | $2.15 | — |
| 2022-02-14 | 2.11 | $2.15 | — |
| 2022-02-11 | 2.14 | $2.15 | — |
| 2022-02-10 | 2.17 | $2.15 | — |
| 2022-02-09 | 2.22 | $2.15 | — |
| 2022-02-08 | 2.28 | $2.15 | — |
| 2022-02-07 | 2.35 | $2.15 | — |
| 2022-02-04 | 2.45 | $2.15 | 1405 |
| 2022-02-03 | 2.57 | $2.70 | — |
| 2022-02-02 | 2.55 | $2.70 | — |
| 2022-02-01 | 2.53 | $2.70 | — |
| 2022-01-31 | 2.50 | $2.70 | — |
| 2022-01-28 | 2.48 | $2.70 | — |
| 2022-01-27 | 2.45 | $2.70 | — |
| 2022-01-26 | 2.42 | $2.70 | — |
| 2022-01-25 | 2.40 | $2.70 | — |
| 2022-01-24 | 2.37 | $2.70 | — |
| 2022-01-21 | 2.35 | $2.70 | — |
| 2022-01-20 | 2.33 | $2.70 | — |
| 2022-01-19 | 2.31 | $2.70 | — |
| 2022-01-18 | 2.30 | $2.70 | — |
| 2022-01-14 | 2.30 | $2.70 | — |
| 2022-01-13 | 2.31 | $2.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.67
2026-08-07
Close Price
$0.00
Vol: 2746
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.42
Maximum
91.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.67 | $0.00 | 2746 |
| 2026-08-06 | 1.67 | $0.00 | 2746 |
| 2026-08-05 | 1.67 | $0.00 | 2746 |
| 2026-08-04 | 1.67 | $0.00 | 2746 |
| 2026-08-03 | 1.67 | $0.00 | 2746 |
| 2026-07-31 | 1.67 | $0.00 | 2746 |
| 2026-07-30 | 1.67 | $0.00 | 2746 |
| 2026-07-29 | 1.67 | $0.00 | 2746 |
| 2026-07-28 | 1.67 | $0.00 | 2746 |
| 2026-07-27 | 1.67 | $0.00 | — |
| 2026-07-24 | 1.67 | $0.00 | 2746 |
| 2026-07-23 | 1.67 | $0.00 | 2746 |
| 2026-07-22 | 1.67 | $0.00 | 2746 |
| 2026-07-21 | 1.67 | $0.00 | 2746 |
| 2026-07-20 | 1.67 | $0.00 | 2746 |
| 2026-07-17 | 1.67 | $0.00 | 2746 |
| 2026-07-16 | 1.67 | $0.00 | 2746 |
| 2026-07-15 | 1.67 | $0.00 | 2746 |
| 2026-07-14 | 1.67 | $0.00 | 2746 |
| 2026-07-13 | 1.67 | $0.00 | 2746 |
| 2026-07-10 | 1.67 | $0.00 | 2746 |
| 2026-07-09 | 1.67 | $0.00 | 2746 |
| 2026-07-08 | 1.67 | $0.00 | 2746 |
| 2026-07-07 | 1.67 | $0.00 | 2746 |
| 2026-07-06 | 1.67 | $0.00 | 2746 |
| 2026-07-02 | 1.67 | $0.00 | 2746 |
| 2026-07-01 | 1.67 | $0.00 | 2746 |
| 2026-06-30 | 1.67 | $0.00 | 2746 |
| 2026-06-29 | 1.67 | $0.00 | 2746 |
| 2026-06-26 | 1.67 | $0.00 | 2746 |
| 2026-06-25 | 1.67 | $0.00 | 2746 |
| 2026-06-24 | 1.67 | $0.00 | 2746 |
| 2026-06-23 | 1.67 | $0.00 | 2746 |
| 2026-06-22 | 1.67 | $0.00 | 2746 |
| 2026-06-18 | 1.67 | $0.00 | 2746 |
| 2026-06-17 | 1.67 | $0.00 | 2746 |
| 2026-06-16 | 1.67 | $0.00 | 2746 |
| 2026-06-15 | 1.67 | $0.00 | 2746 |
| 2026-06-12 | 1.67 | $0.00 | 2746 |
| 2026-06-11 | 1.67 | $0.00 | 2746 |
| 2026-06-10 | 1.67 | $0.00 | 2746 |
| 2026-06-09 | 1.67 | $0.00 | 2746 |
| 2026-06-08 | 1.67 | $0.00 | — |
| 2026-06-05 | 1.67 | $0.00 | 2746 |
| 2026-06-04 | 1.67 | $0.00 | 2746 |
| 2026-06-03 | 1.67 | $0.00 | 2746 |
| 2026-06-02 | 1.67 | $0.00 | 2746 |
| 2026-06-01 | 1.67 | $0.00 | 2746 |
| 2026-05-29 | 1.67 | $0.00 | 2746 |
| 2026-05-28 | 1.67 | $0.00 | 2746 |
| 2026-05-27 | 1.67 | $0.00 | 2746 |
| 2026-05-26 | 1.67 | $0.00 | — |
| 2026-05-22 | 1.67 | $0.00 | 2746 |
| 2026-05-21 | 1.67 | $0.00 | 2746 |
| 2026-05-20 | 1.67 | $0.00 | 2746 |
| 2026-05-19 | 1.67 | $0.00 | 2746 |
| 2026-05-18 | 1.67 | $0.00 | 2746 |
| 2026-05-15 | 1.67 | $0.00 | — |
| 2026-05-14 | 1.67 | $0.00 | 2746 |
| 2026-05-13 | 1.67 | $0.00 | 2746 |
| 2026-05-12 | 1.67 | $0.00 | 2746 |
| 2026-05-11 | 1.67 | $0.00 | 2746 |
| 2026-05-08 | 1.67 | $0.00 | 2746 |
| 2026-05-07 | 1.67 | $0.00 | — |
| 2026-05-06 | 1.67 | $0.00 | 2746 |
| 2026-05-05 | 1.67 | $0.00 | 2746 |
| 2026-05-04 | 1.67 | $0.00 | 2746 |
| 2026-05-01 | 1.67 | $0.00 | 2746 |
| 2026-04-30 | 1.67 | $0.00 | 2746 |
| 2026-04-29 | 1.67 | $0.00 | 2746 |
| 2026-04-28 | 1.67 | $0.00 | 2746 |
| 2026-04-27 | 1.67 | $0.00 | 2746 |
| 2026-04-24 | 1.67 | $0.00 | 2746 |
| 2026-04-23 | 1.67 | $0.00 | 2746 |
| 2026-04-22 | 1.67 | $0.00 | 2746 |
| 2026-04-21 | 1.67 | $0.00 | 2746 |
| 2026-04-20 | 1.67 | $0.00 | — |
| 2026-04-17 | 1.67 | $0.00 | 2746 |
| 2026-04-16 | 1.67 | $0.00 | 2746 |
| 2026-04-15 | 1.67 | $0.00 | 2746 |
| 2026-04-14 | 1.67 | $0.00 | 2746 |
| 2026-04-13 | 1.67 | $0.00 | 2746 |
| 2026-04-10 | 1.67 | $0.00 | 2746 |
| 2026-04-09 | 1.67 | $0.00 | 2746 |
| 2026-04-08 | 1.67 | $0.00 | 2746 |
| 2026-04-07 | 1.67 | $0.00 | 2746 |
| 2026-04-06 | 1.67 | $0.00 | 2746 |
| 2026-04-02 | 1.67 | $0.00 | 2746 |
| 2026-04-01 | 1.67 | $0.00 | 2746 |
| 2026-03-31 | 1.67 | $0.00 | 2746 |
| 2026-03-30 | 1.67 | $0.00 | 2746 |
| 2026-03-27 | 1.67 | $0.00 | 2746 |
| 2026-03-26 | 1.67 | $0.00 | 2746 |
| 2026-03-25 | 1.67 | $0.00 | 2746 |
| 2026-03-24 | 1.67 | $0.00 | 2746 |
| 2026-03-23 | 1.67 | $0.00 | 2746 |
| 2026-03-20 | 1.67 | $0.00 | 2746 |
| 2026-03-19 | 1.67 | $0.00 | 2746 |
| 2026-03-18 | 1.67 | $0.00 | 2746 |
| 2026-03-17 | 1.67 | $0.00 | 2746 |
| 2026-03-16 | 1.67 | $0.00 | — |
| 2026-03-13 | 1.67 | $0.00 | 2746 |
| 2026-03-12 | 1.67 | $0.00 | 2746 |
| 2026-03-11 | 1.67 | $0.00 | 2746 |
| 2026-03-10 | 1.67 | $0.00 | 2746 |
| 2026-03-09 | 1.67 | $0.00 | 2746 |
| 2026-03-06 | 1.67 | $0.00 | 2746 |
| 2026-03-05 | 1.67 | $0.00 | 2746 |
| 2026-03-04 | 1.67 | $0.00 | 2746 |
| 2026-03-03 | 1.67 | $0.00 | 2746 |
| 2026-03-02 | 1.67 | $0.00 | 2746 |
| 2026-02-27 | 1.67 | $0.00 | 2746 |
| 2026-02-26 | 1.67 | $0.00 | 2746 |
| 2026-02-25 | 1.67 | $0.00 | 2746 |
| 2026-02-24 | 1.67 | $0.00 | 2746 |
| 2026-02-23 | 1.67 | $0.00 | 2746 |
| 2026-02-20 | 1.67 | $0.00 | — |
| 2026-02-19 | 1.67 | $0.00 | — |
| 2026-02-18 | 1.67 | $0.00 | — |
| 2026-02-17 | 1.67 | $0.00 | — |
| 2026-02-13 | 1.67 | $0.00 | — |
| 2026-02-12 | 1.67 | $0.00 | — |
| 2026-02-11 | 1.67 | $0.00 | — |
| 2026-02-10 | 1.67 | $0.00 | — |
| 2026-02-09 | 1.67 | $0.00 | — |
| 2026-02-06 | 1.67 | $0.00 | — |
| 2026-02-05 | 1.67 | $0.00 | 2746 |
| 2026-02-04 | 1.67 | $0.00 | 2746 |
| 2026-02-03 | 1.67 | $0.00 | 2746 |
| 2026-02-02 | 1.67 | $0.00 | — |
| 2026-01-30 | 1.67 | $0.00 | — |
| 2026-01-29 | 1.67 | $0.00 | 2746 |
| 2026-01-28 | 1.67 | $0.00 | 2746 |
| 2026-01-27 | 1.67 | $0.00 | 2746 |
| 2026-01-26 | 1.67 | $0.00 | 2746 |
| 2026-01-23 | 1.67 | $0.00 | 2746 |
| 2026-01-22 | 1.67 | $0.00 | 2746 |
| 2026-01-21 | 1.67 | $0.00 | 2746 |
| 2026-01-20 | 1.67 | $0.00 | 2746 |
| 2026-01-16 | 1.67 | $0.00 | 2746 |
| 2026-01-15 | 1.67 | $0.00 | 2746 |
| 2026-01-14 | 1.67 | $0.00 | 2746 |
| 2026-01-13 | 1.67 | $0.00 | 2746 |
| 2026-01-12 | 1.67 | $0.00 | 2746 |
| 2026-01-09 | 1.67 | $0.00 | 2746 |
| 2026-01-08 | 1.67 | $0.00 | 2746 |
| 2026-01-07 | 1.67 | $0.00 | 2746 |
| 2026-01-06 | 1.67 | $0.00 | — |
| 2026-01-05 | 1.67 | $0.00 | 2746 |
| 2026-01-02 | 1.67 | $0.00 | 2746 |
| 2025-12-31 | 1.67 | $0.00 | 2746 |
| 2025-12-30 | 1.67 | $0.00 | 2746 |
| 2025-12-29 | 1.67 | $0.00 | 2746 |
| 2025-12-26 | 1.67 | $0.00 | 2746 |
| 2025-12-24 | 1.67 | $0.00 | — |
| 2025-12-23 | 1.67 | $0.00 | 2746 |
| 2025-12-22 | 1.67 | $0.00 | 2746 |
| 2025-12-19 | 1.67 | $0.00 | 2746 |
| 2025-12-18 | 1.67 | $0.00 | 2746 |
| 2025-12-17 | 1.67 | $0.00 | 2746 |
| 2025-12-16 | 1.67 | $0.00 | 2746 |
| 2025-12-15 | 1.67 | $0.00 | — |
| 2025-12-12 | 1.67 | $0.00 | — |
| 2025-12-11 | 1.67 | $0.00 | — |
| 2025-12-10 | 1.67 | $0.00 | 2746 |
| 2025-12-09 | 1.67 | $0.00 | — |
| 2025-12-08 | 1.67 | $0.00 | 2746 |
| 2025-12-05 | 1.67 | $0.00 | 2746 |
| 2025-12-04 | 1.67 | $0.00 | 2746 |
| 2025-12-03 | 1.67 | $0.00 | 2746 |
| 2025-12-02 | 1.67 | $0.00 | 2746 |
| 2025-12-01 | 1.67 | $0.00 | 2746 |
| 2025-11-28 | 1.67 | $0.00 | 2746 |
| 2025-11-26 | 1.67 | $0.00 | 2746 |
| 2025-11-25 | 1.67 | $0.00 | — |
| 2025-11-24 | 1.67 | $0.00 | 2746 |
| 2025-11-21 | 1.67 | $0.00 | 2746 |
| 2025-11-20 | 1.67 | $0.00 | 2746 |
| 2025-11-19 | 1.67 | $0.00 | 2746 |
| 2025-11-18 | 1.67 | $0.00 | 2746 |
| 2025-11-17 | 1.67 | $0.00 | 2746 |
| 2025-11-14 | 1.67 | $0.00 | 2746 |
| 2025-11-13 | 1.67 | $0.00 | 2746 |
| 2025-11-12 | 1.67 | $0.00 | 2746 |
| 2025-11-11 | 1.67 | $0.00 | 2746 |
| 2025-11-10 | 1.67 | $0.00 | 2746 |
| 2025-11-07 | 1.67 | $0.00 | 2746 |
| 2025-11-06 | 1.67 | $0.00 | 2746 |
| 2025-11-05 | 1.67 | $0.00 | 2746 |
| 2025-11-04 | 1.67 | $0.00 | 2746 |
| 2025-11-03 | 1.67 | $0.00 | 2746 |
| 2025-10-31 | 1.67 | $0.00 | 2746 |
| 2025-10-30 | 1.67 | $0.00 | 2746 |
| 2025-10-29 | 1.67 | $0.00 | 2746 |
| 2025-10-28 | 1.67 | $0.00 | — |
| 2025-10-27 | 1.67 | $0.00 | — |
| 2025-10-24 | 1.67 | $0.00 | — |
| 2025-10-23 | 1.67 | $0.00 | — |
| 2025-10-22 | 1.67 | $0.00 | — |
| 2025-10-21 | 1.67 | $0.00 | — |
| 2025-10-20 | 1.67 | $0.00 | — |
| 2025-10-17 | 1.67 | $0.00 | — |
| 2025-10-16 | 1.67 | $0.00 | — |
| 2025-10-15 | 1.67 | $0.00 | — |
| 2025-10-14 | 1.67 | $0.00 | — |
| 2025-10-13 | 1.67 | $0.00 | — |
| 2025-10-10 | 1.67 | $0.00 | — |
| 2025-10-09 | 1.67 | $0.00 | — |
| 2025-10-08 | 1.67 | $0.00 | — |
| 2025-10-07 | 1.67 | $0.00 | — |
| 2025-10-06 | 1.67 | $0.00 | — |
| 2025-10-03 | 1.67 | $0.00 | — |
| 2025-10-02 | 1.67 | $0.00 | — |
| 2025-10-01 | 1.67 | $0.00 | — |
| 2025-09-30 | 1.67 | $0.00 | — |
| 2025-09-29 | 1.67 | $0.00 | — |
| 2025-09-26 | 1.67 | $0.00 | — |
| 2025-09-25 | 1.67 | $0.00 | — |
| 2025-09-24 | 1.67 | $0.00 | — |
| 2025-09-23 | 1.67 | $0.00 | — |
| 2025-09-22 | 1.67 | $0.00 | — |
| 2025-09-19 | 1.67 | $0.00 | 2746 |
| 2025-09-18 | 1.67 | $0.00 | — |
| 2025-09-17 | 1.67 | $0.00 | — |
| 2025-09-16 | 1.67 | $0.00 | — |
| 2025-09-15 | 1.67 | $0.00 | — |
| 2025-09-12 | 1.67 | $0.00 | — |
| 2025-09-11 | 1.67 | $0.00 | — |
| 2025-09-10 | 1.67 | $0.00 | — |
| 2025-09-09 | 1.67 | $0.00 | — |
| 2025-09-08 | 1.67 | $0.00 | — |
| 2025-09-05 | 1.67 | $0.00 | — |
| 2025-09-04 | 1.67 | $0.00 | — |
| 2025-09-03 | 1.67 | $0.00 | — |
| 2025-09-02 | 1.67 | $0.00 | — |
| 2025-08-29 | 1.67 | $0.00 | — |
| 2025-08-28 | 1.67 | $0.00 | — |
| 2025-08-27 | 1.67 | $0.00 | — |
| 2025-08-26 | 1.67 | $0.00 | — |
| 2025-08-25 | 1.67 | $0.00 | — |
| 2025-08-22 | 1.67 | $0.00 | 4138 |
| 2025-08-21 | 1.67 | $0.00 | 4138 |
| 2025-08-20 | 1.67 | $0.00 | 4138 |
| 2025-08-19 | 1.67 | $0.00 | 4138 |
| 2025-08-18 | 1.67 | $0.00 | — |
| 2025-08-15 | 1.67 | $0.00 | — |
| 2025-08-14 | 1.67 | $0.00 | — |
| 2025-08-13 | 1.67 | $0.00 | — |
| 2025-08-12 | 1.67 | $0.00 | — |
| 2025-08-11 | 1.67 | $0.00 | — |
| 2025-08-08 | 1.67 | $0.00 | — |
| 2025-08-07 | 1.67 | $0.00 | — |
| 2025-08-06 | 1.67 | $0.00 | — |
| 2025-08-05 | 1.67 | $0.00 | — |
| 2025-08-04 | 1.67 | $0.00 | — |
| 2025-08-01 | 1.67 | $0.00 | — |
| 2025-07-31 | 1.67 | $0.00 | — |
| 2025-07-30 | 1.67 | $0.00 | — |
| 2025-07-29 | 1.67 | $0.00 | — |
| 2025-07-28 | 1.67 | $0.00 | 4138 |
| 2025-07-25 | 1.67 | $0.00 | — |
| 2025-07-24 | 1.67 | $0.00 | — |
| 2025-07-23 | 1.67 | $0.00 | — |
| 2025-07-22 | 1.67 | $0.00 | — |
| 2025-07-21 | 1.67 | $0.00 | 4138 |
| 2025-07-18 | 1.67 | $0.00 | 4138 |
| 2025-07-17 | 1.67 | $0.00 | 4138 |
| 2025-07-16 | 1.67 | $0.00 | 4138 |
| 2025-07-15 | 1.67 | $0.00 | 4138 |
| 2025-07-14 | 1.67 | $0.00 | 4138 |
| 2025-07-11 | 1.67 | $0.00 | 4138 |
| 2025-07-10 | 1.67 | $0.00 | — |
| 2025-07-09 | 1.67 | $0.00 | 4138 |
| 2025-07-08 | 1.67 | $0.00 | 4138 |
| 2025-07-07 | 1.67 | $0.00 | 4138 |
| 2025-07-03 | 1.67 | $0.00 | — |
| 2025-07-02 | 1.67 | $0.00 | 4138 |
| 2025-07-01 | 1.67 | $0.00 | — |
| 2025-06-30 | 1.67 | $0.00 | — |
| 2025-06-27 | 1.67 | $0.00 | — |
| 2025-06-26 | 1.67 | $0.00 | — |
| 2025-06-25 | 1.67 | $0.00 | — |
| 2025-06-24 | 1.67 | $0.00 | — |
| 2025-06-23 | 1.67 | $0.00 | — |
| 2025-06-20 | 1.67 | $0.00 | — |
| 2025-06-18 | 1.67 | $0.00 | — |
| 2025-06-17 | 1.67 | $0.00 | — |
| 2025-06-16 | 1.67 | $0.00 | — |
| 2025-06-13 | 1.67 | $0.00 | — |
| 2025-06-12 | 1.67 | $0.00 | — |
| 2025-06-11 | 1.67 | $0.00 | — |
| 2025-06-10 | 1.67 | $0.00 | 4138 |
| 2025-06-09 | 91.02 | $0.00 | — |
| 2025-06-06 | 91.02 | $0.00 | — |
| 2025-06-05 | 91.02 | $0.00 | — |
| 2025-06-04 | 91.02 | $0.00 | — |
| 2025-06-03 | 91.02 | $0.00 | — |
| 2025-06-02 | 91.02 | $0.00 | — |
| 2025-05-30 | 91.02 | $0.00 | — |
| 2025-05-29 | 91.02 | $0.00 | — |
| 2025-05-28 | 91.02 | $0.00 | — |
| 2025-05-27 | 91.02 | $0.00 | 261 |
| 2025-05-23 | 91.02 | $0.00 | — |
| 2025-05-22 | 91.02 | $0.00 | 261 |
| 2025-05-21 | 91.02 | $0.00 | — |
| 2025-05-20 | 91.02 | $0.00 | — |
| 2025-05-19 | 91.02 | $0.00 | — |
| 2025-05-16 | 91.02 | $0.00 | — |
| 2025-05-15 | 91.02 | $0.00 | — |
| 2025-05-14 | 91.02 | $0.00 | — |
| 2025-05-13 | 91.02 | $0.00 | — |
| 2025-05-12 | 91.02 | $0.00 | — |
| 2025-05-09 | 91.02 | $0.00 | — |
| 2025-05-08 | 91.02 | $0.00 | — |
| 2025-05-07 | 91.02 | $0.00 | — |
| 2025-05-06 | 91.02 | $0.00 | — |
| 2025-05-05 | 91.02 | $0.00 | — |
| 2025-05-02 | 91.02 | $0.00 | — |
| 2025-05-01 | 91.02 | $0.00 | — |
| 2025-04-30 | 91.02 | $0.00 | 253 |
| 2025-04-29 | 1.34 | $0.00 | — |
| 2025-04-28 | 1.34 | $0.00 | — |
| 2025-04-25 | 1.34 | $0.00 | — |
| 2025-04-24 | 1.34 | $0.00 | — |
| 2025-04-23 | 1.34 | $0.00 | — |
| 2025-04-22 | 1.34 | $0.00 | — |
| 2025-04-21 | 1.34 | $0.00 | — |
| 2025-04-17 | 1.34 | $0.00 | — |
| 2025-04-16 | 1.34 | $0.00 | — |
| 2025-04-15 | 1.34 | $0.00 | — |
| 2025-04-14 | 1.34 | $0.00 | — |
| 2025-04-11 | 1.34 | $0.00 | — |
| 2025-04-10 | 1.34 | $0.00 | — |
| 2025-04-09 | 1.34 | $0.00 | — |
| 2025-04-08 | 1.34 | $0.00 | 34 |
| 2025-04-07 | 1.34 | $0.00 | 2 |
| 2025-04-04 | 1.34 | $0.00 | 2 |
| 2025-04-03 | 1.34 | $0.00 | 2 |
| 2025-04-02 | 1.34 | $0.00 | 2 |
| 2025-04-01 | 1.34 | $0.00 | 2 |
| 2025-03-31 | 1.34 | $0.00 | 2 |
| 2025-03-28 | 1.34 | $0.00 | 2 |
| 2025-03-27 | 1.34 | $0.00 | — |
| 2025-03-26 | 1.34 | $0.00 | 2 |
| 2025-03-25 | 1.34 | $0.00 | 2 |
| 2025-03-24 | 1.34 | $0.00 | 2 |
| 2025-03-21 | 1.34 | $0.00 | 2 |
| 2025-03-20 | 1.34 | $0.00 | 2 |
| 2025-03-19 | 1.34 | $0.00 | — |
| 2025-03-18 | 1.34 | $0.00 | 2 |
| 2025-03-17 | 1.34 | $0.00 | 2 |
| 2025-03-14 | 1.34 | $0.00 | — |
| 2025-03-13 | 1.34 | $0.00 | — |
| 2025-03-12 | 1.34 | $0.00 | — |
| 2025-03-11 | 1.34 | $0.00 | 2 |
| 2025-03-10 | 1.34 | $0.00 | — |
| 2025-03-07 | 1.34 | $0.00 | — |
| 2025-03-06 | 1.34 | $0.00 | — |
| 2025-03-05 | 1.34 | $0.00 | — |
| 2025-03-04 | 1.34 | $0.00 | — |
| 2025-03-03 | 1.34 | $0.00 | — |
| 2025-02-28 | 1.34 | $0.00 | — |
| 2025-02-27 | 1.34 | $0.00 | — |
| 2025-02-26 | 1.34 | $0.00 | — |
| 2025-02-25 | 1.34 | $0.00 | — |
| 2025-02-24 | 1.34 | $0.00 | 2 |
| 2025-02-21 | 1.34 | $0.00 | — |
| 2025-02-20 | 1.34 | $0.00 | — |
| 2025-02-19 | 1.34 | $0.00 | 2 |
| 2025-02-18 | 1.34 | $0.00 | — |
| 2025-02-14 | 1.34 | $0.00 | — |
| 2025-02-13 | 1.34 | $0.00 | — |
| 2025-02-12 | 1.34 | $0.00 | — |
| 2025-02-11 | 1.34 | $0.00 | — |
| 2025-02-10 | 1.34 | $0.00 | — |
| 2025-02-07 | 1.34 | $0.00 | — |
| 2025-02-06 | 1.34 | $0.00 | 2 |
| 2025-02-05 | 1.34 | $0.00 | — |
| 2025-02-04 | 1.34 | $0.00 | 2 |
| 2025-02-03 | 1.34 | $0.00 | — |
| 2025-01-31 | 1.34 | $0.00 | 2 |
| 2025-01-30 | 1.34 | $0.00 | — |
| 2025-01-29 | 1.34 | $0.00 | — |
| 2025-01-28 | 1.34 | $0.00 | — |
| 2025-01-27 | 1.34 | $0.00 | 426 |
| 2025-01-24 | 1.34 | $0.00 | — |
| 2025-01-23 | 1.34 | $0.00 | — |
| 2025-01-22 | 1.34 | $0.00 | — |
| 2025-01-21 | 1.34 | $0.00 | — |
| 2025-01-17 | 1.34 | $0.00 | — |
| 2025-01-16 | 1.34 | $0.00 | — |
| 2025-01-15 | 1.34 | $0.00 | — |
| 2025-01-14 | 1.34 | $0.00 | — |
| 2025-01-13 | 1.34 | $0.00 | — |
| 2025-01-10 | 1.34 | $0.00 | — |
| 2025-01-08 | 1.34 | $0.00 | — |
| 2025-01-07 | 1.34 | $0.00 | — |
| 2025-01-06 | 1.34 | $0.00 | — |
| 2025-01-03 | 1.34 | $0.00 | — |
| 2025-01-02 | 1.34 | $0.00 | — |
| 2024-12-31 | 1.34 | $0.00 | 426 |
| 2024-12-30 | 1.34 | $0.00 | — |
| 2024-12-27 | 1.34 | $0.00 | — |
| 2024-12-26 | 1.34 | $0.00 | — |
| 2024-12-24 | 1.34 | $0.00 | — |
| 2024-12-23 | 1.34 | $0.00 | 426 |
| 2024-12-20 | 1.34 | $0.00 | — |
| 2024-12-19 | 1.34 | $0.00 | — |
| 2024-12-18 | 1.34 | $0.00 | — |
| 2024-12-17 | 1.34 | $0.00 | — |
| 2024-12-16 | 1.34 | $0.00 | — |
| 2024-12-13 | 1.34 | $0.00 | — |
| 2024-12-12 | 1.34 | $0.00 | — |
| 2024-12-11 | 1.34 | $0.00 | — |
| 2024-12-10 | 1.34 | $0.00 | — |
| 2024-12-09 | 1.34 | $0.00 | — |
| 2024-12-06 | 1.34 | $0.00 | — |
| 2024-12-05 | 1.34 | $0.00 | — |
| 2024-12-04 | 1.34 | $0.00 | — |
| 2024-12-03 | 1.34 | $0.00 | — |
| 2024-12-02 | 1.34 | $0.00 | — |
| 2024-11-29 | 1.34 | $0.00 | — |
| 2024-11-27 | 1.34 | $0.00 | — |
| 2024-11-26 | 1.34 | $0.00 | — |
| 2024-11-25 | 1.34 | $0.00 | — |
| 2024-11-22 | 1.34 | $0.00 | — |
| 2024-11-21 | 1.34 | $0.00 | — |
| 2024-11-20 | 1.34 | $0.00 | — |
| 2024-11-19 | 1.34 | $0.00 | — |
| 2024-11-18 | 1.34 | $0.00 | 426 |
| 2024-11-15 | 1.34 | $0.00 | — |
| 2024-11-14 | 1.34 | $0.00 | — |
| 2024-11-13 | 1.34 | $0.00 | — |
| 2024-11-12 | 1.34 | $0.00 | — |
| 2024-11-11 | 1.34 | $0.00 | — |
| 2024-11-08 | 1.34 | $0.00 | — |
| 2024-11-07 | 1.34 | $0.00 | — |
| 2024-11-06 | 1.34 | $0.00 | — |
| 2024-11-05 | 1.34 | $0.00 | — |
| 2024-11-04 | 1.34 | $0.00 | — |
| 2024-11-01 | 1.34 | $0.00 | — |
| 2024-10-31 | 1.34 | $0.00 | — |
| 2024-10-30 | 1.34 | $0.00 | — |
| 2024-10-29 | 1.34 | $0.00 | — |
| 2024-10-28 | 1.34 | $0.00 | — |
| 2024-10-25 | 1.34 | $0.00 | — |
| 2024-10-24 | 1.34 | $0.00 | — |
| 2024-10-23 | 1.34 | $0.00 | — |
| 2024-10-22 | 1.34 | $0.00 | — |
| 2024-10-21 | 1.34 | $0.00 | — |
| 2024-09-24 | 1.34 | $0.00 | — |
| 2024-09-23 | 1.34 | $0.00 | — |
| 2024-09-20 | 1.34 | $0.00 | — |
| 2024-09-19 | 1.34 | $0.00 | — |
| 2024-09-18 | 1.34 | $0.00 | — |
| 2024-09-17 | 1.34 | $0.00 | — |
| 2024-09-16 | 1.34 | $0.00 | — |
| 2024-09-13 | 1.34 | $0.00 | — |
| 2024-09-12 | 1.34 | $0.00 | — |
| 2024-09-11 | 1.34 | $0.00 | — |
| 2024-09-10 | 1.34 | $0.00 | — |
| 2024-09-09 | 1.34 | $0.00 | — |
| 2024-09-06 | 1.34 | $0.00 | 426 |
| 2024-09-05 | 1.34 | $0.00 | — |
| 2024-09-04 | 1.34 | $0.00 | — |
| 2024-09-03 | 1.34 | $0.00 | 426 |
| 2024-08-30 | 1.34 | $0.00 | — |
| 2024-08-29 | 1.34 | $0.00 | — |
| 2024-08-28 | 1.34 | $0.00 | — |
| 2024-08-27 | 1.34 | $0.00 | — |
| 2024-08-26 | 1.34 | $0.00 | — |
| 2024-08-23 | 1.34 | $0.00 | — |
| 2024-08-22 | 1.34 | $0.00 | — |
| 2024-08-21 | 1.34 | $0.00 | — |
| 2024-08-20 | 1.34 | $0.00 | — |
| 2024-08-19 | 1.34 | $0.00 | — |
| 2024-08-16 | 1.34 | $0.00 | — |
| 2024-08-15 | 1.34 | $0.00 | — |
| 2024-08-14 | 1.34 | $0.00 | — |
| 2024-08-13 | 1.34 | $0.00 | — |
| 2024-08-12 | 1.34 | $0.00 | — |
| 2024-08-09 | 1.34 | $0.00 | — |
| 2024-08-08 | 1.34 | $0.00 | 426 |
| 2024-08-07 | 1.34 | $0.00 | 426 |
| 2024-08-06 | 1.34 | $0.00 | — |
| 2024-08-05 | 1.34 | $0.00 | — |
| 2024-08-02 | 1.34 | $0.00 | — |
| 2024-08-01 | 1.34 | $0.00 | — |
| 2024-07-31 | 1.34 | $0.00 | — |
| 2024-07-30 | 1.34 | $0.00 | — |
| 2024-07-29 | 1.34 | $0.00 | — |
| 2024-07-26 | 1.34 | $0.00 | — |
| 2024-07-25 | 1.34 | $0.00 | — |
| 2024-07-24 | 1.34 | $0.00 | — |
| 2023-07-12 | 0.14 | $0.00 | 1086 |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | 2871 |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | 100 |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 242 |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 200 |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | 870 |
| 2023-04-20 | 0.03 | $0.20 | — |
| 2023-04-19 | 0.03 | $0.20 | — |
| 2023-04-18 | 0.03 | $0.20 | — |
| 2023-04-17 | 0.03 | $0.20 | — |
| 2023-04-14 | 0.03 | $0.20 | — |
| 2023-04-13 | 0.03 | $0.20 | — |
| 2023-04-12 | 0.03 | $0.20 | — |
| 2023-04-11 | 0.03 | $0.20 | — |
| 2023-04-10 | 0.03 | $0.20 | — |
| 2023-04-06 | 0.03 | $0.20 | — |
| 2023-04-05 | 0.03 | $0.20 | 131 |
| 2023-04-04 | 0.00 | $0.20 | 729 |
| 2023-04-03 | 0.00 | $0.20 | 100 |
| 2023-03-31 | 0.00 | $0.50 | — |
| 2023-03-30 | 0.00 | $0.50 | — |
| 2023-03-29 | 0.00 | $0.50 | — |
| 2023-03-28 | 0.00 | $0.50 | — |
| 2023-03-27 | 0.00 | $0.50 | — |
| 2023-03-24 | 0.00 | $0.50 | — |
| 2023-03-23 | 0.00 | $0.50 | — |
| 2023-03-22 | 0.00 | $0.50 | — |
| 2023-03-21 | 0.00 | $0.50 | — |
| 2023-03-20 | 0.00 | $0.50 | — |
| 2023-03-17 | 0.00 | $0.50 | — |
| 2023-03-16 | 0.00 | $0.50 | — |
| 2023-03-15 | 0.00 | $0.50 | — |
| 2023-03-14 | 0.00 | $0.50 | — |
| 2023-03-13 | 0.00 | $0.50 | — |
| 2023-03-10 | 0.00 | $0.50 | — |
| 2023-03-09 | 0.00 | $0.50 | — |
| 2023-03-08 | 0.00 | $0.50 | — |
| 2023-03-07 | 0.00 | $0.50 | — |
| 2023-03-06 | 0.00 | $0.50 | — |
| 2023-03-03 | 0.00 | $0.50 | — |
| 2023-03-02 | 0.00 | $0.50 | — |
| 2023-03-01 | 0.00 | $0.50 | — |
| 2023-02-28 | 0.00 | $0.50 | — |
| 2023-02-27 | 0.00 | $0.50 | — |
| 2023-02-24 | 0.00 | $0.50 | — |
| 2023-02-23 | 0.00 | $0.50 | — |
| 2023-02-22 | 0.00 | $0.50 | — |
| 2023-02-21 | 0.00 | $0.50 | — |
| 2023-02-17 | 0.00 | $0.50 | — |
| 2023-02-16 | 0.00 | $0.50 | — |
| 2023-02-15 | 0.00 | $0.50 | — |
| 2023-02-14 | 0.00 | $0.50 | — |
| 2023-02-13 | 0.00 | $0.50 | — |
| 2023-02-10 | 0.00 | $0.50 | — |
| 2023-02-09 | 0.00 | $0.50 | — |
| 2023-02-08 | 0.00 | $0.50 | — |
| 2023-02-07 | 0.00 | $0.50 | — |
| 2023-02-06 | 0.00 | $0.50 | — |
| 2023-02-03 | 0.00 | $0.50 | — |
| 2023-02-02 | 0.00 | $0.50 | — |
| 2023-02-01 | 0.00 | $0.50 | — |
| 2023-01-31 | 0.00 | $0.50 | — |
| 2023-01-30 | 0.00 | $0.50 | — |
| 2023-01-27 | 0.00 | $0.50 | — |
| 2023-01-26 | 0.00 | $0.50 | — |
| 2023-01-25 | 0.00 | $0.50 | — |
| 2023-01-24 | 0.00 | $0.50 | — |
| 2023-01-23 | 0.00 | $0.50 | — |
| 2023-01-20 | 0.00 | $0.50 | — |
| 2023-01-19 | 0.00 | $0.50 | 261 |
| 2023-01-18 | 39.01 | $2.40 | — |
| 2023-01-17 | 39.01 | $2.40 | — |
| 2023-01-13 | 39.01 | $2.40 | — |
| 2023-01-12 | 39.01 | $2.40 | — |
| 2023-01-11 | 39.01 | $2.40 | — |
| 2023-01-10 | 39.01 | $2.40 | — |
| 2023-01-09 | 39.01 | $2.40 | — |
| 2023-01-06 | 39.01 | $2.40 | — |
| 2023-01-05 | 39.01 | $2.40 | — |
| 2023-01-04 | 39.01 | $2.40 | — |
| 2023-01-03 | 39.01 | $2.40 | — |
| 2022-12-30 | 39.01 | $2.40 | — |
| 2022-12-29 | 39.01 | $2.40 | — |
| 2022-12-28 | 39.01 | $2.40 | — |
| 2022-12-27 | 39.01 | $2.40 | — |
| 2022-12-23 | 39.01 | $2.40 | — |
| 2022-12-22 | 39.01 | $2.40 | — |
| 2022-12-21 | 39.01 | $2.40 | — |
| 2022-12-20 | 39.01 | $2.40 | — |
| 2022-12-19 | 39.01 | $2.40 | — |
| 2022-12-16 | 39.01 | $2.40 | — |
| 2022-12-15 | 39.01 | $2.40 | — |
| 2022-12-14 | 39.01 | $2.40 | — |
| 2022-12-13 | 39.01 | $2.40 | — |
| 2022-12-12 | 39.01 | $2.40 | — |
| 2022-12-09 | 39.01 | $2.40 | — |
| 2022-12-08 | 39.01 | $2.40 | — |
| 2022-12-07 | 39.01 | $2.40 | — |
| 2022-12-06 | 39.01 | $2.40 | — |
| 2022-12-05 | 39.01 | $2.40 | — |
| 2022-12-02 | 39.01 | $2.40 | — |
| 2022-12-01 | 39.01 | $2.40 | — |
| 2022-11-30 | 39.01 | $2.40 | — |
| 2022-11-29 | 39.01 | $2.40 | — |
| 2022-11-28 | 39.01 | $2.40 | — |
| 2022-11-25 | 39.01 | $2.40 | — |
| 2022-11-23 | 39.01 | $2.40 | — |
| 2022-11-22 | 39.01 | $2.40 | — |
| 2022-11-21 | 39.01 | $2.40 | — |
| 2022-11-18 | 39.01 | $2.40 | — |
| 2022-11-17 | 39.01 | $2.40 | — |
| 2022-11-16 | 39.01 | $2.40 | — |
| 2022-11-15 | 39.01 | $2.40 | — |
| 2022-11-14 | 39.01 | $2.40 | — |
| 2022-11-11 | 39.01 | $2.40 | — |
| 2022-11-10 | 39.01 | $2.40 | — |
| 2022-11-09 | 39.01 | $2.40 | — |
| 2022-11-08 | 39.01 | $2.40 | — |
| 2022-11-07 | 39.01 | $2.40 | — |
| 2022-11-04 | 39.01 | $2.40 | — |
| 2022-11-03 | 39.01 | $2.40 | — |
| 2022-11-02 | 39.01 | $2.40 | — |
| 2022-11-01 | 39.01 | $2.40 | — |
| 2022-10-31 | 39.01 | $2.40 | — |
| 2022-10-28 | 39.01 | $2.40 | — |
| 2022-10-27 | 39.01 | $2.40 | — |
| 2022-10-26 | 39.01 | $2.40 | — |
| 2022-10-25 | 39.01 | $2.40 | — |
| 2022-10-24 | 39.01 | $2.40 | — |
| 2022-10-21 | 39.01 | $2.40 | — |
| 2022-10-20 | 39.01 | $2.40 | — |
| 2022-10-19 | 39.01 | $2.40 | — |
| 2022-10-18 | 39.01 | $2.40 | — |
| 2022-10-17 | 39.01 | $2.40 | — |
| 2022-10-14 | 39.01 | $2.40 | — |
| 2022-10-13 | 39.01 | $2.40 | — |
| 2022-10-12 | 39.01 | $2.40 | — |
| 2022-10-11 | 39.01 | $2.40 | — |
| 2022-10-10 | 39.01 | $2.40 | — |
| 2022-10-07 | 39.01 | $2.40 | — |
| 2022-10-06 | 39.01 | $2.40 | — |
| 2022-10-05 | 39.01 | $2.40 | — |
| 2022-10-04 | 39.01 | $2.40 | — |
| 2022-10-03 | 39.01 | $2.40 | — |
| 2022-09-30 | 39.01 | $2.40 | — |
| 2022-09-29 | 39.01 | $2.40 | — |
| 2022-09-28 | 39.01 | $2.40 | — |
| 2022-09-27 | 39.01 | $2.40 | — |
| 2022-09-26 | 39.01 | $2.40 | — |
| 2022-09-23 | 39.01 | $2.40 | — |
| 2022-09-22 | 39.01 | $2.40 | — |
| 2022-09-21 | 39.01 | $2.40 | — |
| 2022-09-20 | 39.01 | $2.40 | — |
| 2022-09-19 | 39.01 | $2.40 | — |
| 2022-09-16 | 39.01 | $2.40 | — |
| 2022-09-15 | 39.01 | $2.40 | — |
| 2022-09-14 | 39.01 | $2.40 | — |
| 2022-09-13 | 39.01 | $2.40 | — |
| 2022-09-12 | 39.01 | $2.40 | — |
| 2022-09-09 | 39.01 | $2.40 | — |
| 2022-09-08 | 39.01 | $2.40 | — |
| 2022-09-07 | 39.01 | $2.40 | — |
| 2022-09-06 | 39.01 | $2.40 | — |
| 2022-09-02 | 39.01 | $2.40 | — |
| 2022-09-01 | 39.01 | $2.40 | — |
| 2022-08-31 | 39.01 | $2.40 | — |
| 2022-08-30 | 39.01 | $2.40 | — |
| 2022-08-29 | 39.01 | $2.40 | — |
| 2022-08-26 | 39.01 | $2.40 | — |
| 2022-08-25 | 39.01 | $2.40 | — |
| 2022-08-24 | 39.01 | $2.40 | — |
| 2022-08-23 | 39.01 | $2.40 | — |
| 2022-08-22 | 39.01 | $2.40 | — |
| 2022-08-19 | 39.01 | $2.40 | — |
| 2022-08-18 | 39.01 | $2.40 | — |
| 2022-08-17 | 39.01 | $2.40 | — |
| 2022-08-16 | 39.01 | $2.40 | — |
| 2022-08-15 | 39.01 | $2.40 | — |
| 2022-08-12 | 39.01 | $2.40 | — |
| 2022-08-11 | 39.01 | $2.40 | — |
| 2022-08-10 | 39.01 | $2.40 | — |
| 2022-08-09 | 39.01 | $2.40 | — |
| 2022-08-08 | 39.01 | $2.40 | — |
| 2022-08-05 | 39.01 | $2.40 | — |
| 2022-08-04 | 39.01 | $2.40 | — |
| 2022-08-03 | 39.01 | $2.40 | — |
| 2022-08-02 | 39.01 | $2.40 | — |
| 2022-08-01 | 39.01 | $2.40 | — |
| 2022-07-29 | 39.01 | $2.40 | — |
| 2022-07-28 | 39.01 | $2.40 | — |
| 2022-07-27 | 39.01 | $2.40 | — |
| 2022-07-26 | 39.01 | $2.40 | — |
| 2022-07-25 | 39.01 | $2.40 | — |
| 2022-07-22 | 39.01 | $2.40 | — |
| 2022-07-21 | 39.01 | $2.40 | — |
| 2022-07-20 | 39.01 | $2.40 | — |
| 2022-07-19 | 39.01 | $2.40 | — |
| 2022-07-18 | 39.01 | $2.40 | — |
| 2022-07-15 | 39.01 | $2.40 | — |
| 2022-07-14 | 39.01 | $2.40 | — |
| 2022-07-13 | 39.01 | $2.40 | — |
| 2022-07-12 | 39.01 | $2.40 | — |
| 2022-07-11 | 39.01 | $2.40 | — |
| 2022-07-08 | 39.01 | $2.40 | — |
| 2022-07-07 | 39.01 | $2.40 | — |
| 2022-07-06 | 39.01 | $2.40 | — |
| 2022-07-05 | 39.01 | $2.40 | — |
| 2022-07-01 | 39.01 | $2.40 | — |
| 2022-06-30 | 39.01 | $2.40 | — |
| 2022-06-29 | 39.01 | $2.40 | — |
| 2022-06-28 | 39.01 | $2.40 | — |
| 2022-06-27 | 39.01 | $2.40 | — |
| 2022-06-24 | 39.01 | $2.40 | — |
| 2022-06-23 | 39.01 | $2.40 | — |
| 2022-06-22 | 39.01 | $2.40 | — |
| 2022-06-21 | 39.01 | $2.40 | — |
| 2022-06-17 | 39.01 | $2.40 | — |
| 2022-06-16 | 39.01 | $2.40 | — |
| 2022-06-15 | 39.01 | $2.40 | — |
| 2022-06-14 | 39.01 | $2.40 | — |
| 2022-06-13 | 39.01 | $2.40 | — |
| 2022-06-10 | 39.01 | $2.40 | — |
| 2022-06-09 | 39.01 | $2.40 | — |
| 2022-06-08 | 39.01 | $2.40 | — |
| 2022-06-07 | 39.01 | $2.40 | — |
| 2022-06-06 | 39.01 | $2.40 | — |
| 2022-06-03 | 39.01 | $2.40 | — |
| 2022-06-02 | 39.01 | $2.40 | — |
| 2022-06-01 | 39.01 | $2.40 | — |
| 2022-05-31 | 39.01 | $2.40 | — |
| 2022-05-27 | 39.01 | $2.40 | — |
| 2022-05-26 | 39.01 | $2.40 | — |
| 2022-05-25 | 39.01 | $2.40 | — |
| 2022-05-24 | 39.01 | $2.40 | — |
| 2022-05-23 | 39.01 | $2.40 | — |
| 2022-05-20 | 39.01 | $2.40 | — |
| 2022-05-19 | 39.01 | $2.40 | — |
| 2022-05-18 | 39.01 | $2.40 | — |
| 2022-05-17 | 39.01 | $2.40 | — |
| 2022-05-16 | 39.01 | $2.40 | — |
| 2022-05-13 | 39.01 | $2.40 | — |
| 2022-05-12 | 39.01 | $2.40 | — |
| 2022-05-11 | 39.01 | $2.40 | — |
| 2022-05-10 | 39.01 | $2.40 | — |
| 2022-05-09 | 39.01 | $2.40 | — |
| 2022-05-06 | 39.01 | $2.40 | — |
| 2022-05-05 | 39.01 | $2.40 | — |
| 2022-05-04 | 39.01 | $2.40 | — |
| 2022-05-03 | 39.01 | $2.40 | — |
| 2022-05-02 | 39.01 | $2.40 | — |
| 2022-04-29 | 39.01 | $2.40 | — |
| 2022-04-28 | 39.01 | $2.40 | — |
| 2022-04-27 | 39.01 | $2.40 | — |
| 2022-04-26 | 39.01 | $2.40 | — |
| 2022-04-25 | 39.01 | $2.40 | — |
| 2022-04-22 | 39.01 | $2.40 | — |
| 2022-04-21 | 39.01 | $2.40 | — |
| 2022-04-20 | 39.01 | $2.40 | — |
| 2022-04-19 | 39.01 | $2.40 | — |
| 2022-04-18 | 39.01 | $2.40 | — |
| 2022-04-14 | 39.01 | $2.40 | — |
| 2022-04-13 | 39.01 | $2.40 | 100 |
| 2022-04-12 | 35.71 | $2.25 | — |
| 2022-04-11 | 35.71 | $2.25 | — |
| 2022-04-08 | 35.71 | $2.25 | — |
| 2022-04-07 | 77.73 | $4.00 | 300 |
| 2022-04-06 | 77.73 | $4.00 | 1076 |
| 2022-04-05 | 76.29 | $3.90 | — |
| 2022-04-04 | 76.29 | $3.90 | — |
| 2022-04-01 | 76.29 | $3.90 | — |
| 2022-03-31 | 76.29 | $3.90 | — |
| 2022-03-30 | 76.29 | $3.90 | — |
| 2022-03-29 | 76.29 | $3.90 | — |
| 2022-03-28 | 76.29 | $3.90 | — |
| 2022-03-25 | 76.29 | $3.90 | — |
| 2022-03-24 | 76.29 | $3.90 | 2151 |
| 2022-03-23 | 73.24 | $3.62 | 134 |
| 2022-03-22 | 27.09 | $2.17 | — |
| 2022-03-21 | 27.09 | $2.17 | — |
| 2022-03-18 | 27.09 | $2.17 | — |
| 2022-03-17 | 27.09 | $2.17 | — |
| 2022-03-16 | 27.09 | $2.17 | — |
| 2022-03-15 | 27.09 | $2.17 | — |
| 2022-03-14 | 27.09 | $2.17 | — |
| 2022-03-11 | 27.09 | $2.17 | — |
| 2022-03-10 | 27.09 | $2.17 | 104 |
| 2022-03-09 | 36.00 | $2.50 | — |
| 2022-03-08 | 36.00 | $2.50 | — |
| 2022-03-07 | 36.00 | $2.50 | — |
| 2022-03-04 | 36.00 | $2.50 | — |
| 2022-03-03 | 36.00 | $2.50 | — |
| 2022-03-02 | 36.00 | $2.50 | — |
| 2022-03-01 | 36.00 | $2.50 | — |
| 2022-02-28 | 36.00 | $2.50 | — |
| 2022-02-25 | 36.00 | $2.50 | — |
| 2022-02-24 | 36.00 | $2.50 | — |
| 2022-02-23 | 36.00 | $2.50 | 1894 |
| 2022-02-22 | 20.17 | $2.15 | — |
| 2022-02-18 | 20.17 | $2.15 | — |
| 2022-02-17 | 20.17 | $2.15 | — |
| 2022-02-16 | 20.17 | $2.15 | — |
| 2022-02-15 | 20.17 | $2.15 | — |
| 2022-02-14 | 20.17 | $2.15 | — |
| 2022-02-11 | 20.17 | $2.15 | — |
| 2022-02-10 | 20.17 | $2.15 | — |
| 2022-02-09 | 20.17 | $2.15 | — |
| 2022-02-08 | 20.17 | $2.15 | — |
| 2022-02-07 | 20.17 | $2.15 | — |
| 2022-02-04 | 20.17 | $2.15 | 1405 |
| 2022-02-03 | 25.53 | $2.70 | — |
| 2022-02-02 | 25.53 | $2.70 | — |
| 2022-02-01 | 25.53 | $2.70 | — |
| 2022-01-31 | 25.53 | $2.70 | — |
| 2022-01-28 | 25.53 | $2.70 | — |
| 2022-01-27 | 25.53 | $2.70 | — |
| 2022-01-26 | 25.53 | $2.70 | — |
| 2022-01-25 | 25.53 | $2.70 | — |
| 2022-01-24 | 25.53 | $2.70 | — |
| 2022-01-21 | 25.53 | $2.70 | — |
| 2022-01-20 | 25.53 | $2.70 | — |
| 2022-01-19 | 25.53 | $2.70 | — |
| 2022-01-18 | 25.53 | $2.70 | — |
| 2022-01-14 | 25.53 | $2.70 | — |
| 2022-01-13 | 25.53 | $2.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-05
Close Price
$0.00
Vol: 2746
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -100.00 | $0.00 | 2746 |
| 2025-12-04 | -100.00 | $0.00 | 2746 |
| 2025-12-03 | -100.00 | $0.00 | 2746 |
| 2025-12-02 | -100.00 | $0.00 | 2746 |
| 2025-12-01 | -100.00 | $0.00 | 2746 |
| 2025-11-28 | -100.00 | $0.00 | 2746 |
| 2025-11-26 | -100.00 | $0.00 | 2746 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2746 |
| 2025-11-21 | -100.00 | $0.00 | 2746 |
| 2025-11-20 | -100.00 | $0.00 | 2746 |
| 2025-11-19 | -100.00 | $0.00 | 2746 |
| 2025-11-18 | -100.00 | $0.00 | 2746 |
| 2025-11-17 | -100.00 | $0.00 | 2746 |
| 2025-11-14 | -100.00 | $0.00 | 2746 |
| 2025-11-13 | -100.00 | $0.00 | 2746 |
| 2025-11-12 | -100.00 | $0.00 | 2746 |
| 2025-11-11 | -100.00 | $0.00 | 2746 |
| 2025-11-10 | -100.00 | $0.00 | 2746 |
| 2025-11-07 | 0.00 | $0.00 | 2746 |
| 2025-11-06 | -100.00 | $0.00 | 2746 |
| 2025-11-05 | -100.00 | $0.00 | 2746 |
| 2025-11-04 | 0.00 | $0.00 | 2746 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2746 |
| 2025-07-09 | -100.00 | $0.00 | 4138 |
| 2025-07-08 | -100.00 | $0.00 | 4138 |
| 2025-07-07 | -100.00 | $0.00 | 4138 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 4138 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 4138 |
| 2025-05-27 | 0.00 | $0.00 | 261 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 261 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 253 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 426 |
| 2024-08-07 | 0.00 | $0.00 | 426 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 1086 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 242 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | 200 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 870 |
| 2023-04-20 | -99.97 | $0.20 | — |
| 2023-04-19 | -99.97 | $0.20 | — |
| 2023-04-18 | -99.97 | $0.20 | — |
| 2023-04-17 | -99.97 | $0.20 | — |
| 2023-04-14 | -99.97 | $0.20 | — |
| 2023-04-13 | -99.97 | $0.20 | — |
| 2023-04-12 | -99.97 | $0.20 | — |
| 2023-04-11 | -99.97 | $0.20 | — |
| 2023-04-10 | -99.97 | $0.20 | — |
| 2023-04-06 | -99.97 | $0.20 | — |
| 2023-04-05 | -99.97 | $0.20 | 131 |
| 2023-04-04 | -100.00 | $0.20 | 729 |
| 2023-04-03 | -100.00 | $0.20 | 100 |
| 2023-02-14 | -100.00 | $0.50 | — |
| 2023-02-13 | -100.00 | $0.50 | — |
| 2023-02-10 | -100.00 | $0.50 | — |
| 2023-02-09 | -100.00 | $0.50 | — |
| 2023-02-08 | -100.00 | $0.50 | — |
| 2023-02-07 | -100.00 | $0.50 | — |
| 2023-02-06 | -100.00 | $0.50 | — |
| 2023-02-03 | -100.00 | $0.50 | — |
| 2023-02-02 | -100.00 | $0.50 | — |
| 2023-02-01 | -100.00 | $0.50 | — |
| 2023-01-31 | -100.00 | $0.50 | — |
| 2023-01-30 | -100.00 | $0.50 | — |
| 2023-01-27 | -100.00 | $0.50 | — |
| 2023-01-26 | -100.00 | $0.50 | — |
| 2023-01-25 | -100.00 | $0.50 | — |
| 2023-01-24 | -100.00 | $0.50 | — |
| 2023-01-23 | -100.00 | $0.50 | — |
| 2023-01-20 | -100.00 | $0.50 | — |
| 2023-01-19 | -100.00 | $0.50 | 261 |
| 2022-05-10 | 0.00 | $2.40 | — |
| 2022-05-09 | 0.00 | $2.40 | — |
| 2022-05-06 | 0.00 | $2.40 | — |
| 2022-05-05 | -91.43 | $2.40 | — |
| 2022-05-04 | -92.50 | $2.40 | — |
| 2022-05-03 | -92.50 | $2.40 | — |
| 2022-05-02 | -92.50 | $2.40 | — |
| 2022-04-29 | -92.50 | $2.40 | — |
| 2022-04-28 | -92.50 | $2.40 | — |
| 2022-04-27 | -92.50 | $2.40 | — |
| 2022-04-26 | -92.50 | $2.40 | — |
| 2022-04-25 | -92.50 | $2.40 | — |
| 2022-04-22 | -92.50 | $2.40 | — |
| 2022-04-21 | -92.50 | $2.40 | — |
| 2022-04-20 | -92.50 | $2.40 | — |
| 2022-04-19 | -88.94 | $2.40 | — |
| 2022-04-18 | -88.94 | $2.40 | — |
| 2022-04-14 | -88.94 | $2.40 | — |
| 2022-04-13 | -88.94 | $2.40 | 100 |
| 2022-04-12 | -96.15 | $2.25 | — |
| 2022-04-11 | -96.15 | $2.25 | — |
| 2022-04-08 | -96.15 | $2.25 | — |
| 2022-04-07 | -12.02 | $4.00 | 300 |
| 2022-04-06 | -12.02 | $4.00 | 1076 |
| 2022-04-05 | 0.00 | $3.90 | — |
| 2022-04-04 | 0.00 | $3.90 | — |
| 2022-04-01 | 0.00 | $3.90 | — |
| 2022-03-31 | 0.00 | $3.90 | — |
| 2022-03-30 | 0.00 | $3.90 | — |
| 2022-03-29 | 0.00 | $3.90 | — |
| 2022-03-28 | 0.00 | $3.90 | — |
| 2022-03-25 | 0.00 | $3.90 | — |
| 2022-03-24 | 0.00 | $3.90 | 2151 |
| 2022-03-23 | 0.00 | $3.62 | 134 |
| 2022-03-22 | -100.00 | $2.17 | — |
| 2022-03-21 | -94.29 | $2.17 | — |
| 2022-03-18 | -94.29 | $2.17 | — |
| 2022-03-17 | -94.29 | $2.17 | — |
| 2022-03-16 | -94.29 | $2.17 | — |
| 2022-03-15 | -94.29 | $2.17 | — |
| 2022-03-14 | -94.29 | $2.17 | — |
| 2022-03-11 | -94.29 | $2.17 | — |
| 2022-03-10 | -94.29 | $2.17 | 104 |
| 2022-03-09 | 0.00 | $2.50 | — |
| 2022-03-08 | 0.00 | $2.50 | — |
| 2022-03-07 | 0.00 | $2.50 | — |
| 2022-03-04 | 0.00 | $2.50 | — |
| 2022-03-03 | -36.36 | $2.50 | — |
| 2022-03-02 | -36.36 | $2.50 | — |
| 2022-03-01 | -36.36 | $2.50 | — |
| 2022-02-28 | -36.36 | $2.50 | — |
| 2022-02-25 | -36.36 | $2.50 | — |
| 2022-02-24 | -36.36 | $2.50 | — |
| 2022-02-23 | -36.36 | $2.50 | 1894 |
| 2022-02-22 | -100.00 | $2.15 | — |
| 2022-02-18 | -100.00 | $2.15 | — |
| 2022-02-17 | -100.00 | $2.15 | — |
| 2022-02-16 | -100.00 | $2.15 | — |
| 2022-02-15 | -100.00 | $2.15 | — |
| 2022-02-14 | -100.00 | $2.15 | — |
| 2022-02-11 | -100.00 | $2.15 | — |
| 2022-02-10 | -100.00 | $2.15 | — |
| 2022-02-09 | -100.00 | $2.15 | — |
| 2022-02-08 | -100.00 | $2.15 | — |
| 2022-02-07 | -100.00 | $2.15 | — |
| 2022-02-04 | -100.00 | $2.15 | 1405 |
| 2022-02-01 | -100.00 | $2.70 | — |
| 2022-01-31 | -100.00 | $2.70 | — |
| 2022-01-28 | -100.00 | $2.70 | — |
| 2022-01-27 | -37.50 | $2.70 | — |
| 2022-01-26 | -65.52 | $2.70 | — |
| 2022-01-25 | -89.86 | $2.70 | — |
| 2022-01-24 | -89.86 | $2.70 | — |
| 2022-01-21 | -89.86 | $2.70 | — |
| 2022-01-20 | -89.86 | $2.70 | — |
| 2022-01-19 | -89.86 | $2.70 | — |
| 2022-01-18 | -89.86 | $2.70 | — |
| 2022-01-14 | -89.86 | $2.70 | — |
| 2022-01-13 | -89.86 | $2.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.66
2026-08-07
Close Price
$0.00
Vol: 2746Average Directional Index - Detailed Analysis
Minimum
2.38
Average
69.18
Maximum
99.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 96.66 | $0.00 | 2746 |
| 2026-08-06 | 96.66 | $0.00 | 2746 |
| 2026-08-05 | 96.66 | $0.00 | 2746 |
| 2026-08-04 | 96.66 | $0.00 | 2746 |
| 2026-08-03 | 96.66 | $0.00 | 2746 |
| 2026-07-31 | 96.66 | $0.00 | 2746 |
| 2026-07-30 | 96.66 | $0.00 | 2746 |
| 2026-07-29 | 96.66 | $0.00 | 2746 |
| 2026-07-28 | 96.66 | $0.00 | 2746 |
| 2026-07-27 | 96.66 | $0.00 | — |
| 2026-07-24 | 96.66 | $0.00 | 2746 |
| 2026-07-23 | 96.66 | $0.00 | 2746 |
| 2026-07-22 | 96.66 | $0.00 | 2746 |
| 2026-07-21 | 96.66 | $0.00 | 2746 |
| 2026-07-20 | 96.66 | $0.00 | 2746 |
| 2026-07-17 | 96.66 | $0.00 | 2746 |
| 2026-07-16 | 96.66 | $0.00 | 2746 |
| 2026-07-15 | 96.66 | $0.00 | 2746 |
| 2026-07-14 | 96.66 | $0.00 | 2746 |
| 2026-07-13 | 96.66 | $0.00 | 2746 |
| 2026-07-10 | 96.66 | $0.00 | 2746 |
| 2026-07-09 | 96.66 | $0.00 | 2746 |
| 2026-07-08 | 96.66 | $0.00 | 2746 |
| 2026-07-07 | 96.66 | $0.00 | 2746 |
| 2026-07-06 | 96.66 | $0.00 | 2746 |
| 2026-07-02 | 96.66 | $0.00 | 2746 |
| 2026-07-01 | 96.66 | $0.00 | 2746 |
| 2026-06-30 | 96.66 | $0.00 | 2746 |
| 2026-06-29 | 96.66 | $0.00 | 2746 |
| 2026-06-26 | 96.66 | $0.00 | 2746 |
| 2026-06-25 | 96.66 | $0.00 | 2746 |
| 2026-06-24 | 96.66 | $0.00 | 2746 |
| 2026-06-23 | 96.66 | $0.00 | 2746 |
| 2026-06-22 | 96.66 | $0.00 | 2746 |
| 2026-06-18 | 96.66 | $0.00 | 2746 |
| 2026-06-17 | 96.66 | $0.00 | 2746 |
| 2026-06-16 | 96.66 | $0.00 | 2746 |
| 2026-06-15 | 96.66 | $0.00 | 2746 |
| 2026-06-12 | 96.66 | $0.00 | 2746 |
| 2026-06-11 | 96.66 | $0.00 | 2746 |
| 2026-06-10 | 96.66 | $0.00 | 2746 |
| 2026-06-09 | 96.66 | $0.00 | 2746 |
| 2026-06-08 | 96.66 | $0.00 | — |
| 2026-06-05 | 96.66 | $0.00 | 2746 |
| 2026-06-04 | 96.66 | $0.00 | 2746 |
| 2026-06-03 | 96.66 | $0.00 | 2746 |
| 2026-06-02 | 96.66 | $0.00 | 2746 |
| 2026-06-01 | 96.66 | $0.00 | 2746 |
| 2026-05-29 | 96.66 | $0.00 | 2746 |
| 2026-05-28 | 96.66 | $0.00 | 2746 |
| 2026-05-27 | 96.66 | $0.00 | 2746 |
| 2026-05-26 | 96.66 | $0.00 | — |
| 2026-05-22 | 96.66 | $0.00 | 2746 |
| 2026-05-21 | 96.66 | $0.00 | 2746 |
| 2026-05-20 | 96.66 | $0.00 | 2746 |
| 2026-05-19 | 96.66 | $0.00 | 2746 |
| 2026-05-18 | 96.66 | $0.00 | 2746 |
| 2026-05-15 | 96.66 | $0.00 | — |
| 2026-05-14 | 96.66 | $0.00 | 2746 |
| 2026-05-13 | 96.66 | $0.00 | 2746 |
| 2026-05-12 | 96.66 | $0.00 | 2746 |
| 2026-05-11 | 96.66 | $0.00 | 2746 |
| 2026-05-08 | 96.66 | $0.00 | 2746 |
| 2026-05-07 | 96.66 | $0.00 | — |
| 2026-05-06 | 96.66 | $0.00 | 2746 |
| 2026-05-05 | 96.66 | $0.00 | 2746 |
| 2026-05-04 | 96.66 | $0.00 | 2746 |
| 2026-05-01 | 96.66 | $0.00 | 2746 |
| 2026-04-30 | 96.66 | $0.00 | 2746 |
| 2026-04-29 | 96.66 | $0.00 | 2746 |
| 2026-04-28 | 96.66 | $0.00 | 2746 |
| 2026-04-27 | 96.66 | $0.00 | 2746 |
| 2026-04-24 | 96.66 | $0.00 | 2746 |
| 2026-04-23 | 96.66 | $0.00 | 2746 |
| 2026-04-22 | 96.66 | $0.00 | 2746 |
| 2026-04-21 | 96.66 | $0.00 | 2746 |
| 2026-04-20 | 96.66 | $0.00 | — |
| 2026-04-17 | 96.66 | $0.00 | 2746 |
| 2026-04-16 | 96.66 | $0.00 | 2746 |
| 2026-04-15 | 96.66 | $0.00 | 2746 |
| 2026-04-14 | 96.66 | $0.00 | 2746 |
| 2026-04-13 | 96.66 | $0.00 | 2746 |
| 2026-04-10 | 96.66 | $0.00 | 2746 |
| 2026-04-09 | 96.66 | $0.00 | 2746 |
| 2026-04-08 | 96.66 | $0.00 | 2746 |
| 2026-04-07 | 96.66 | $0.00 | 2746 |
| 2026-04-06 | 96.66 | $0.00 | 2746 |
| 2026-04-02 | 96.66 | $0.00 | 2746 |
| 2026-04-01 | 96.66 | $0.00 | 2746 |
| 2026-03-31 | 96.66 | $0.00 | 2746 |
| 2026-03-30 | 96.66 | $0.00 | 2746 |
| 2026-03-27 | 96.66 | $0.00 | 2746 |
| 2026-03-26 | 96.66 | $0.00 | 2746 |
| 2026-03-25 | 96.66 | $0.00 | 2746 |
| 2026-03-24 | 96.66 | $0.00 | 2746 |
| 2026-03-23 | 96.66 | $0.00 | 2746 |
| 2026-03-20 | 96.66 | $0.00 | 2746 |
| 2026-03-19 | 96.66 | $0.00 | 2746 |
| 2026-03-18 | 96.66 | $0.00 | 2746 |
| 2026-03-17 | 96.66 | $0.00 | 2746 |
| 2026-03-16 | 96.66 | $0.00 | — |
| 2026-03-13 | 96.66 | $0.00 | 2746 |
| 2026-03-12 | 96.66 | $0.00 | 2746 |
| 2026-03-11 | 96.66 | $0.00 | 2746 |
| 2026-03-10 | 96.66 | $0.00 | 2746 |
| 2026-03-09 | 96.66 | $0.00 | 2746 |
| 2026-03-06 | 96.66 | $0.00 | 2746 |
| 2026-03-05 | 96.66 | $0.00 | 2746 |
| 2026-03-04 | 96.66 | $0.00 | 2746 |
| 2026-03-03 | 96.66 | $0.00 | 2746 |
| 2026-03-02 | 96.66 | $0.00 | 2746 |
| 2026-02-27 | 96.66 | $0.00 | 2746 |
| 2026-02-26 | 96.66 | $0.00 | 2746 |
| 2026-02-25 | 96.66 | $0.00 | 2746 |
| 2026-02-24 | 96.66 | $0.00 | 2746 |
| 2026-02-23 | 96.66 | $0.00 | 2746 |
| 2026-02-20 | 96.66 | $0.00 | — |
| 2026-02-19 | 96.66 | $0.00 | — |
| 2026-02-18 | 96.66 | $0.00 | — |
| 2026-02-17 | 96.66 | $0.00 | — |
| 2026-02-13 | 96.66 | $0.00 | — |
| 2026-02-12 | 96.66 | $0.00 | — |
| 2026-02-11 | 96.66 | $0.00 | — |
| 2026-02-10 | 96.66 | $0.00 | — |
| 2026-02-09 | 96.66 | $0.00 | — |
| 2026-02-06 | 96.66 | $0.00 | — |
| 2026-02-05 | 96.66 | $0.00 | 2746 |
| 2026-02-04 | 96.66 | $0.00 | 2746 |
| 2026-02-03 | 96.66 | $0.00 | 2746 |
| 2026-02-02 | 96.66 | $0.00 | — |
| 2026-01-30 | 96.66 | $0.00 | — |
| 2026-01-29 | 96.66 | $0.00 | 2746 |
| 2026-01-28 | 96.66 | $0.00 | 2746 |
| 2026-01-27 | 96.66 | $0.00 | 2746 |
| 2026-01-26 | 96.66 | $0.00 | 2746 |
| 2026-01-23 | 96.66 | $0.00 | 2746 |
| 2026-01-22 | 96.66 | $0.00 | 2746 |
| 2026-01-21 | 96.66 | $0.00 | 2746 |
| 2026-01-20 | 96.66 | $0.00 | 2746 |
| 2026-01-16 | 96.66 | $0.00 | 2746 |
| 2026-01-15 | 96.66 | $0.00 | 2746 |
| 2026-01-14 | 96.66 | $0.00 | 2746 |
| 2026-01-13 | 96.66 | $0.00 | 2746 |
| 2026-01-12 | 96.65 | $0.00 | 2746 |
| 2026-01-09 | 96.65 | $0.00 | 2746 |
| 2026-01-08 | 96.65 | $0.00 | 2746 |
| 2026-01-07 | 96.65 | $0.00 | 2746 |
| 2026-01-06 | 96.65 | $0.00 | — |
| 2026-01-05 | 96.65 | $0.00 | 2746 |
| 2026-01-02 | 96.65 | $0.00 | 2746 |
| 2025-12-31 | 96.65 | $0.00 | 2746 |
| 2025-12-30 | 96.65 | $0.00 | 2746 |
| 2025-12-29 | 96.65 | $0.00 | 2746 |
| 2025-12-26 | 96.65 | $0.00 | 2746 |
| 2025-12-24 | 96.65 | $0.00 | — |
| 2025-12-23 | 96.65 | $0.00 | 2746 |
| 2025-12-22 | 96.65 | $0.00 | 2746 |
| 2025-12-19 | 96.65 | $0.00 | 2746 |
| 2025-12-18 | 96.65 | $0.00 | 2746 |
| 2025-12-17 | 96.65 | $0.00 | 2746 |
| 2025-12-16 | 96.65 | $0.00 | 2746 |
| 2025-12-15 | 96.65 | $0.00 | — |
| 2025-12-12 | 96.65 | $0.00 | — |
| 2025-12-11 | 96.65 | $0.00 | — |
| 2025-12-10 | 96.64 | $0.00 | 2746 |
| 2025-12-09 | 96.64 | $0.00 | — |
| 2025-12-08 | 96.64 | $0.00 | 2746 |
| 2025-12-05 | 96.64 | $0.00 | 2746 |
| 2025-12-04 | 96.64 | $0.00 | 2746 |
| 2025-12-03 | 96.64 | $0.00 | 2746 |
| 2025-12-02 | 96.64 | $0.00 | 2746 |
| 2025-12-01 | 96.64 | $0.00 | 2746 |
| 2025-11-28 | 96.64 | $0.00 | 2746 |
| 2025-11-26 | 96.64 | $0.00 | 2746 |
| 2025-11-25 | 96.63 | $0.00 | — |
| 2025-11-24 | 96.63 | $0.00 | 2746 |
| 2025-11-21 | 96.63 | $0.00 | 2746 |
| 2025-11-20 | 96.63 | $0.00 | 2746 |
| 2025-11-19 | 96.63 | $0.00 | 2746 |
| 2025-11-18 | 96.63 | $0.00 | 2746 |
| 2025-11-17 | 96.63 | $0.00 | 2746 |
| 2025-11-14 | 96.62 | $0.00 | 2746 |
| 2025-11-13 | 96.62 | $0.00 | 2746 |
| 2025-11-12 | 96.62 | $0.00 | 2746 |
| 2025-11-11 | 96.62 | $0.00 | 2746 |
| 2025-11-10 | 96.61 | $0.00 | 2746 |
| 2025-11-07 | 96.61 | $0.00 | 2746 |
| 2025-11-06 | 96.61 | $0.00 | 2746 |
| 2025-11-05 | 96.61 | $0.00 | 2746 |
| 2025-11-04 | 96.60 | $0.00 | 2746 |
| 2025-11-03 | 96.60 | $0.00 | 2746 |
| 2025-10-31 | 96.60 | $0.00 | 2746 |
| 2025-10-30 | 96.60 | $0.00 | 2746 |
| 2025-10-29 | 96.59 | $0.00 | 2746 |
| 2025-10-28 | 96.59 | $0.00 | — |
| 2025-10-27 | 96.58 | $0.00 | — |
| 2025-10-24 | 96.58 | $0.00 | — |
| 2025-10-23 | 96.58 | $0.00 | — |
| 2025-10-22 | 96.57 | $0.00 | — |
| 2025-10-21 | 96.57 | $0.00 | — |
| 2025-10-20 | 96.56 | $0.00 | — |
| 2025-10-17 | 96.56 | $0.00 | — |
| 2025-10-16 | 96.55 | $0.00 | — |
| 2025-10-15 | 96.55 | $0.00 | — |
| 2025-10-14 | 96.54 | $0.00 | — |
| 2025-10-13 | 96.53 | $0.00 | — |
| 2025-10-10 | 96.53 | $0.00 | — |
| 2025-10-09 | 96.52 | $0.00 | — |
| 2025-10-08 | 96.51 | $0.00 | — |
| 2025-10-07 | 96.50 | $0.00 | — |
| 2025-10-06 | 96.50 | $0.00 | — |
| 2025-10-03 | 96.49 | $0.00 | — |
| 2025-10-02 | 96.48 | $0.00 | — |
| 2025-10-01 | 96.47 | $0.00 | — |
| 2025-09-30 | 96.46 | $0.00 | — |
| 2025-09-29 | 96.45 | $0.00 | — |
| 2025-09-26 | 96.44 | $0.00 | — |
| 2025-09-25 | 96.43 | $0.00 | — |
| 2025-09-24 | 96.41 | $0.00 | — |
| 2025-09-23 | 96.40 | $0.00 | — |
| 2025-09-22 | 96.39 | $0.00 | — |
| 2025-09-19 | 96.37 | $0.00 | 2746 |
| 2025-09-18 | 96.36 | $0.00 | — |
| 2025-09-17 | 96.34 | $0.00 | — |
| 2025-09-16 | 96.32 | $0.00 | — |
| 2025-09-15 | 96.31 | $0.00 | — |
| 2025-09-12 | 96.29 | $0.00 | — |
| 2025-09-11 | 96.27 | $0.00 | — |
| 2025-09-10 | 96.25 | $0.00 | — |
| 2025-09-09 | 96.23 | $0.00 | — |
| 2025-09-08 | 96.20 | $0.00 | — |
| 2025-09-05 | 96.18 | $0.00 | — |
| 2025-09-04 | 96.15 | $0.00 | — |
| 2025-09-03 | 96.13 | $0.00 | — |
| 2025-09-02 | 96.10 | $0.00 | — |
| 2025-08-29 | 96.07 | $0.00 | — |
| 2025-08-28 | 96.04 | $0.00 | — |
| 2025-08-27 | 96.01 | $0.00 | — |
| 2025-08-26 | 95.97 | $0.00 | — |
| 2025-08-25 | 95.94 | $0.00 | — |
| 2025-08-22 | 95.90 | $0.00 | 4138 |
| 2025-08-21 | 95.86 | $0.00 | 4138 |
| 2025-08-20 | 95.82 | $0.00 | 4138 |
| 2025-08-19 | 95.77 | $0.00 | 4138 |
| 2025-08-18 | 95.72 | $0.00 | — |
| 2025-08-15 | 95.67 | $0.00 | — |
| 2025-08-14 | 95.62 | $0.00 | — |
| 2025-08-13 | 95.57 | $0.00 | — |
| 2025-08-12 | 95.51 | $0.00 | — |
| 2025-08-11 | 95.45 | $0.00 | — |
| 2025-08-08 | 95.39 | $0.00 | — |
| 2025-08-07 | 95.32 | $0.00 | — |
| 2025-08-06 | 95.25 | $0.00 | — |
| 2025-08-05 | 95.17 | $0.00 | — |
| 2025-08-04 | 95.10 | $0.00 | — |
| 2025-08-01 | 95.01 | $0.00 | — |
| 2025-07-31 | 94.93 | $0.00 | — |
| 2025-07-30 | 94.84 | $0.00 | — |
| 2025-07-29 | 94.74 | $0.00 | — |
| 2025-07-28 | 94.64 | $0.00 | 4138 |
| 2025-07-25 | 94.53 | $0.00 | — |
| 2025-07-24 | 94.42 | $0.00 | — |
| 2025-07-23 | 94.30 | $0.00 | — |
| 2025-07-22 | 94.18 | $0.00 | — |
| 2025-07-21 | 94.05 | $0.00 | 4138 |
| 2025-07-18 | 93.91 | $0.00 | 4138 |
| 2025-07-17 | 93.77 | $0.00 | 4138 |
| 2025-07-16 | 93.61 | $0.00 | 4138 |
| 2025-07-15 | 93.45 | $0.00 | 4138 |
| 2025-07-14 | 93.28 | $0.00 | 4138 |
| 2025-07-11 | 93.11 | $0.00 | 4138 |
| 2025-07-10 | 92.92 | $0.00 | — |
| 2025-07-09 | 92.72 | $0.00 | 4138 |
| 2025-07-08 | 92.51 | $0.00 | 4138 |
| 2025-07-07 | 92.30 | $0.00 | 4138 |
| 2025-07-03 | 92.07 | $0.00 | — |
| 2025-07-02 | 91.82 | $0.00 | 4138 |
| 2025-07-01 | 91.57 | $0.00 | — |
| 2025-06-30 | 91.30 | $0.00 | — |
| 2025-06-27 | 91.02 | $0.00 | — |
| 2025-06-26 | 90.72 | $0.00 | — |
| 2025-06-25 | 90.41 | $0.00 | — |
| 2025-06-24 | 90.08 | $0.00 | — |
| 2025-06-23 | 89.74 | $0.00 | — |
| 2025-06-20 | 89.37 | $0.00 | — |
| 2025-06-18 | 88.99 | $0.00 | — |
| 2025-06-17 | 88.58 | $0.00 | — |
| 2025-06-16 | 88.16 | $0.00 | — |
| 2025-06-13 | 87.71 | $0.00 | — |
| 2025-06-12 | 87.24 | $0.00 | — |
| 2025-06-11 | 86.75 | $0.00 | — |
| 2025-06-10 | 86.22 | $0.00 | 4138 |
| 2025-06-09 | 85.67 | $0.00 | — |
| 2025-06-06 | 85.87 | $0.00 | — |
| 2025-06-05 | 86.07 | $0.00 | — |
| 2025-06-04 | 86.28 | $0.00 | — |
| 2025-06-03 | 86.50 | $0.00 | — |
| 2025-06-02 | 86.74 | $0.00 | — |
| 2025-05-30 | 86.98 | $0.00 | — |
| 2025-05-29 | 87.24 | $0.00 | — |
| 2025-05-28 | 87.52 | $0.00 | — |
| 2025-05-27 | 87.81 | $0.00 | 261 |
| 2025-05-23 | 88.11 | $0.00 | — |
| 2025-05-22 | 88.43 | $0.00 | 261 |
| 2025-05-21 | 88.77 | $0.00 | — |
| 2025-05-20 | 89.12 | $0.00 | — |
| 2025-05-19 | 89.49 | $0.00 | — |
| 2025-05-16 | 89.89 | $0.00 | — |
| 2025-05-15 | 90.30 | $0.00 | — |
| 2025-05-14 | 90.74 | $0.00 | — |
| 2025-05-13 | 91.19 | $0.00 | — |
| 2025-05-12 | 91.67 | $0.00 | — |
| 2025-05-09 | 92.18 | $0.00 | — |
| 2025-05-08 | 92.72 | $0.00 | — |
| 2025-05-07 | 93.28 | $0.00 | — |
| 2025-05-06 | 93.87 | $0.00 | — |
| 2025-05-05 | 94.49 | $0.00 | — |
| 2025-05-02 | 95.15 | $0.00 | — |
| 2025-05-01 | 95.84 | $0.00 | — |
| 2025-04-30 | 96.56 | $0.00 | 253 |
| 2025-04-29 | 97.33 | $0.00 | — |
| 2025-04-28 | 97.33 | $0.00 | — |
| 2025-04-25 | 97.33 | $0.00 | — |
| 2025-04-24 | 97.33 | $0.00 | — |
| 2025-04-23 | 97.33 | $0.00 | — |
| 2025-04-22 | 97.33 | $0.00 | — |
| 2025-04-21 | 97.33 | $0.00 | — |
| 2025-04-17 | 97.33 | $0.00 | — |
| 2025-04-16 | 97.33 | $0.00 | — |
| 2025-04-15 | 97.33 | $0.00 | — |
| 2025-04-14 | 97.33 | $0.00 | — |
| 2025-04-11 | 97.33 | $0.00 | — |
| 2025-04-10 | 97.33 | $0.00 | — |
| 2025-04-09 | 97.33 | $0.00 | — |
| 2025-04-08 | 97.33 | $0.00 | 34 |
| 2025-04-07 | 97.33 | $0.00 | 2 |
| 2025-04-04 | 97.33 | $0.00 | 2 |
| 2025-04-03 | 97.33 | $0.00 | 2 |
| 2025-04-02 | 97.33 | $0.00 | 2 |
| 2025-04-01 | 97.33 | $0.00 | 2 |
| 2025-03-31 | 97.33 | $0.00 | 2 |
| 2025-03-28 | 97.33 | $0.00 | 2 |
| 2025-03-27 | 97.33 | $0.00 | — |
| 2025-03-26 | 97.33 | $0.00 | 2 |
| 2025-03-25 | 97.33 | $0.00 | 2 |
| 2025-03-24 | 97.33 | $0.00 | 2 |
| 2025-03-21 | 97.33 | $0.00 | 2 |
| 2025-03-20 | 97.33 | $0.00 | 2 |
| 2025-03-19 | 97.33 | $0.00 | — |
| 2025-03-18 | 97.33 | $0.00 | 2 |
| 2025-03-17 | 97.33 | $0.00 | 2 |
| 2025-03-14 | 97.33 | $0.00 | — |
| 2025-03-13 | 97.33 | $0.00 | — |
| 2025-03-12 | 97.33 | $0.00 | — |
| 2025-03-11 | 97.33 | $0.00 | 2 |
| 2025-03-10 | 97.33 | $0.00 | — |
| 2025-03-07 | 97.33 | $0.00 | — |
| 2025-03-06 | 97.33 | $0.00 | — |
| 2025-03-05 | 97.33 | $0.00 | — |
| 2025-03-04 | 97.33 | $0.00 | — |
| 2025-03-03 | 97.33 | $0.00 | — |
| 2025-02-28 | 97.33 | $0.00 | — |
| 2025-02-27 | 97.33 | $0.00 | — |
| 2025-02-26 | 97.33 | $0.00 | — |
| 2025-02-25 | 97.33 | $0.00 | — |
| 2025-02-24 | 97.33 | $0.00 | 2 |
| 2025-02-21 | 97.33 | $0.00 | — |
| 2025-02-20 | 97.33 | $0.00 | — |
| 2025-02-19 | 97.33 | $0.00 | 2 |
| 2025-02-18 | 97.33 | $0.00 | — |
| 2025-02-14 | 97.33 | $0.00 | — |
| 2025-02-13 | 97.33 | $0.00 | — |
| 2025-02-12 | 97.33 | $0.00 | — |
| 2025-02-11 | 97.33 | $0.00 | — |
| 2025-02-10 | 97.33 | $0.00 | — |
| 2025-02-07 | 97.33 | $0.00 | — |
| 2025-02-06 | 97.33 | $0.00 | 2 |
| 2025-02-05 | 97.33 | $0.00 | — |
| 2025-02-04 | 97.33 | $0.00 | 2 |
| 2025-02-03 | 97.33 | $0.00 | — |
| 2025-01-31 | 97.33 | $0.00 | 2 |
| 2025-01-30 | 97.33 | $0.00 | — |
| 2025-01-29 | 97.34 | $0.00 | — |
| 2025-01-28 | 97.34 | $0.00 | — |
| 2025-01-27 | 97.34 | $0.00 | 426 |
| 2025-01-24 | 97.34 | $0.00 | — |
| 2025-01-23 | 97.34 | $0.00 | — |
| 2025-01-22 | 97.34 | $0.00 | — |
| 2025-01-21 | 97.34 | $0.00 | — |
| 2025-01-17 | 97.34 | $0.00 | — |
| 2025-01-16 | 97.34 | $0.00 | — |
| 2025-01-15 | 97.34 | $0.00 | — |
| 2025-01-14 | 97.34 | $0.00 | — |
| 2025-01-13 | 97.34 | $0.00 | — |
| 2025-01-10 | 97.34 | $0.00 | — |
| 2025-01-08 | 97.34 | $0.00 | — |
| 2025-01-07 | 97.34 | $0.00 | — |
| 2025-01-06 | 97.34 | $0.00 | — |
| 2025-01-03 | 97.34 | $0.00 | — |
| 2025-01-02 | 97.34 | $0.00 | — |
| 2024-12-31 | 97.35 | $0.00 | 426 |
| 2024-12-30 | 97.35 | $0.00 | — |
| 2024-12-27 | 97.35 | $0.00 | — |
| 2024-12-26 | 97.35 | $0.00 | — |
| 2024-12-24 | 97.35 | $0.00 | — |
| 2024-12-23 | 97.35 | $0.00 | 426 |
| 2024-12-20 | 97.35 | $0.00 | — |
| 2024-12-19 | 97.35 | $0.00 | — |
| 2024-12-18 | 97.35 | $0.00 | — |
| 2024-12-17 | 97.35 | $0.00 | — |
| 2024-12-16 | 97.36 | $0.00 | — |
| 2024-12-13 | 97.36 | $0.00 | — |
| 2024-12-12 | 97.36 | $0.00 | — |
| 2024-12-11 | 97.36 | $0.00 | — |
| 2024-12-10 | 97.36 | $0.00 | — |
| 2024-12-09 | 97.36 | $0.00 | — |
| 2024-12-06 | 97.37 | $0.00 | — |
| 2024-12-05 | 97.37 | $0.00 | — |
| 2024-12-04 | 97.37 | $0.00 | — |
| 2024-12-03 | 97.37 | $0.00 | — |
| 2024-12-02 | 97.37 | $0.00 | — |
| 2024-11-29 | 97.38 | $0.00 | — |
| 2024-11-27 | 97.38 | $0.00 | — |
| 2024-11-26 | 97.38 | $0.00 | — |
| 2024-11-25 | 97.38 | $0.00 | — |
| 2024-11-22 | 97.39 | $0.00 | — |
| 2024-11-21 | 97.39 | $0.00 | — |
| 2024-11-20 | 97.39 | $0.00 | — |
| 2024-11-19 | 97.40 | $0.00 | — |
| 2024-11-18 | 97.40 | $0.00 | 426 |
| 2024-11-15 | 97.40 | $0.00 | — |
| 2024-11-14 | 97.41 | $0.00 | — |
| 2024-11-13 | 97.41 | $0.00 | — |
| 2024-11-12 | 97.42 | $0.00 | — |
| 2024-11-11 | 97.42 | $0.00 | — |
| 2024-11-08 | 97.43 | $0.00 | — |
| 2024-11-07 | 97.43 | $0.00 | — |
| 2024-11-06 | 97.44 | $0.00 | — |
| 2024-11-05 | 97.44 | $0.00 | — |
| 2024-11-04 | 97.45 | $0.00 | — |
| 2024-11-01 | 97.45 | $0.00 | — |
| 2024-10-31 | 97.46 | $0.00 | — |
| 2024-10-30 | 97.47 | $0.00 | — |
| 2024-10-29 | 97.47 | $0.00 | — |
| 2024-10-28 | 97.48 | $0.00 | — |
| 2024-10-25 | 97.49 | $0.00 | — |
| 2024-10-24 | 97.50 | $0.00 | — |
| 2024-10-23 | 97.51 | $0.00 | — |
| 2024-10-22 | 97.52 | $0.00 | — |
| 2024-10-21 | 97.53 | $0.00 | — |
| 2024-09-24 | 97.54 | $0.00 | — |
| 2024-09-23 | 97.55 | $0.00 | — |
| 2024-09-20 | 97.56 | $0.00 | — |
| 2024-09-19 | 97.57 | $0.00 | — |
| 2024-09-18 | 97.59 | $0.00 | — |
| 2024-09-17 | 97.60 | $0.00 | — |
| 2024-09-16 | 97.61 | $0.00 | — |
| 2024-09-13 | 97.63 | $0.00 | — |
| 2024-09-12 | 97.64 | $0.00 | — |
| 2024-09-11 | 97.66 | $0.00 | — |
| 2024-09-10 | 97.68 | $0.00 | — |
| 2024-09-09 | 97.70 | $0.00 | — |
| 2024-09-06 | 97.72 | $0.00 | 426 |
| 2024-09-05 | 97.74 | $0.00 | — |
| 2024-09-04 | 97.76 | $0.00 | — |
| 2024-09-03 | 97.78 | $0.00 | 426 |
| 2024-08-30 | 97.80 | $0.00 | — |
| 2024-08-29 | 97.83 | $0.00 | — |
| 2024-08-28 | 97.85 | $0.00 | — |
| 2024-08-27 | 97.88 | $0.00 | — |
| 2024-08-26 | 97.91 | $0.00 | — |
| 2024-08-23 | 97.94 | $0.00 | — |
| 2024-08-22 | 97.97 | $0.00 | — |
| 2024-08-21 | 98.01 | $0.00 | — |
| 2024-08-20 | 98.04 | $0.00 | — |
| 2024-08-19 | 98.08 | $0.00 | — |
| 2024-08-16 | 98.12 | $0.00 | — |
| 2024-08-15 | 98.16 | $0.00 | — |
| 2024-08-14 | 98.21 | $0.00 | — |
| 2024-08-13 | 98.25 | $0.00 | — |
| 2024-08-12 | 98.30 | $0.00 | — |
| 2024-08-09 | 98.35 | $0.00 | — |
| 2024-08-08 | 98.41 | $0.00 | 426 |
| 2024-08-07 | 98.46 | $0.00 | 426 |
| 2024-08-06 | 98.52 | $0.00 | — |
| 2024-08-05 | 98.59 | $0.00 | — |
| 2024-08-02 | 98.65 | $0.00 | — |
| 2024-08-01 | 98.72 | $0.00 | — |
| 2024-07-31 | 98.80 | $0.00 | — |
| 2024-07-30 | 98.87 | $0.00 | — |
| 2024-07-29 | 98.95 | $0.00 | — |
| 2024-07-26 | 99.04 | $0.00 | — |
| 2024-07-25 | 99.13 | $0.00 | — |
| 2024-07-24 | 99.22 | $0.00 | — |
| 2023-07-12 | 99.32 | $0.00 | 1086 |
| 2023-07-10 | 99.30 | $0.00 | — |
| 2023-07-07 | 99.27 | $0.00 | — |
| 2023-07-06 | 99.23 | $0.00 | — |
| 2023-07-05 | 99.19 | $0.00 | — |
| 2023-06-14 | 99.15 | $0.00 | 2871 |
| 2023-06-13 | 99.11 | $0.00 | — |
| 2023-06-12 | 99.06 | $0.00 | — |
| 2023-06-09 | 99.01 | $0.00 | — |
| 2023-06-08 | 98.96 | $0.00 | — |
| 2023-06-07 | 98.91 | $0.00 | — |
| 2023-05-23 | 98.86 | $0.00 | — |
| 2023-05-22 | 98.80 | $0.00 | — |
| 2023-05-19 | 98.73 | $0.00 | — |
| 2023-05-18 | 98.67 | $0.00 | 100 |
| 2023-05-17 | 98.60 | $0.00 | — |
| 2023-05-16 | 98.53 | $0.00 | — |
| 2023-05-15 | 98.45 | $0.00 | — |
| 2023-05-12 | 98.37 | $0.00 | — |
| 2023-05-11 | 98.29 | $0.00 | — |
| 2023-05-10 | 98.20 | $0.00 | — |
| 2023-05-09 | 98.11 | $0.00 | — |
| 2023-05-08 | 98.01 | $0.00 | — |
| 2023-05-05 | 97.91 | $0.00 | — |
| 2023-05-04 | 97.80 | $0.00 | — |
| 2023-05-03 | 97.68 | $0.00 | — |
| 2023-05-02 | 97.56 | $0.00 | — |
| 2023-05-01 | 97.44 | $0.00 | 242 |
| 2023-04-28 | 97.30 | $0.00 | — |
| 2023-04-27 | 97.16 | $0.00 | 200 |
| 2023-04-26 | 97.01 | $0.00 | — |
| 2023-04-25 | 96.86 | $0.00 | — |
| 2023-04-24 | 96.69 | $0.00 | — |
| 2023-04-21 | 96.52 | $0.00 | 870 |
| 2023-04-20 | 96.34 | $0.20 | — |
| 2023-04-19 | 96.15 | $0.20 | — |
| 2023-04-18 | 95.95 | $0.20 | — |
| 2023-04-17 | 95.74 | $0.20 | — |
| 2023-04-14 | 95.52 | $0.20 | — |
| 2023-04-13 | 95.29 | $0.20 | — |
| 2023-04-12 | 95.04 | $0.20 | — |
| 2023-04-11 | 94.78 | $0.20 | — |
| 2023-04-10 | 94.51 | $0.20 | — |
| 2023-04-06 | 94.22 | $0.20 | — |
| 2023-04-05 | 93.92 | $0.20 | 131 |
| 2023-04-04 | 93.61 | $0.20 | 729 |
| 2023-04-03 | 93.27 | $0.20 | 100 |
| 2023-03-31 | 92.92 | $0.50 | — |
| 2023-03-30 | 92.54 | $0.50 | — |
| 2023-03-29 | 92.15 | $0.50 | — |
| 2023-03-28 | 91.74 | $0.50 | — |
| 2023-03-27 | 91.30 | $0.50 | — |
| 2023-03-24 | 90.85 | $0.50 | — |
| 2023-03-23 | 90.37 | $0.50 | — |
| 2023-03-22 | 89.86 | $0.50 | — |
| 2023-03-21 | 89.33 | $0.50 | — |
| 2023-03-20 | 88.76 | $0.50 | — |
| 2023-03-17 | 88.17 | $0.50 | — |
| 2023-03-16 | 87.55 | $0.50 | — |
| 2023-03-15 | 86.90 | $0.50 | — |
| 2023-03-14 | 86.21 | $0.50 | — |
| 2023-03-13 | 85.48 | $0.50 | — |
| 2023-03-10 | 84.72 | $0.50 | — |
| 2023-03-09 | 83.92 | $0.50 | — |
| 2023-03-08 | 83.07 | $0.50 | — |
| 2023-03-07 | 82.18 | $0.50 | — |
| 2023-03-06 | 81.24 | $0.50 | — |
| 2023-03-03 | 80.25 | $0.50 | — |
| 2023-03-02 | 79.22 | $0.50 | — |
| 2023-03-01 | 78.12 | $0.50 | — |
| 2023-02-28 | 76.97 | $0.50 | — |
| 2023-02-27 | 75.76 | $0.50 | — |
| 2023-02-24 | 74.48 | $0.50 | — |
| 2023-02-23 | 73.14 | $0.50 | — |
| 2023-02-22 | 71.73 | $0.50 | — |
| 2023-02-21 | 70.24 | $0.50 | — |
| 2023-02-17 | 68.68 | $0.50 | — |
| 2023-02-16 | 67.03 | $0.50 | — |
| 2023-02-15 | 65.29 | $0.50 | — |
| 2023-02-14 | 63.47 | $0.50 | — |
| 2023-02-13 | 61.54 | $0.50 | — |
| 2023-02-10 | 59.52 | $0.50 | — |
| 2023-02-09 | 57.39 | $0.50 | — |
| 2023-02-08 | 55.15 | $0.50 | — |
| 2023-02-07 | 52.79 | $0.50 | — |
| 2023-02-06 | 50.30 | $0.50 | — |
| 2023-02-03 | 47.69 | $0.50 | — |
| 2023-02-02 | 44.94 | $0.50 | — |
| 2023-02-01 | 42.04 | $0.50 | — |
| 2023-01-31 | 38.99 | $0.50 | — |
| 2023-01-30 | 35.78 | $0.50 | — |
| 2023-01-27 | 32.40 | $0.50 | — |
| 2023-01-26 | 28.84 | $0.50 | — |
| 2023-01-25 | 25.10 | $0.50 | — |
| 2023-01-24 | 21.15 | $0.50 | — |
| 2023-01-23 | 17.00 | $0.50 | — |
| 2023-01-20 | 12.64 | $0.50 | — |
| 2023-01-19 | 8.04 | $0.50 | 261 |
| 2023-01-18 | 3.20 | $2.40 | — |
| 2023-01-17 | 3.20 | $2.40 | — |
| 2023-01-13 | 3.20 | $2.40 | — |
| 2023-01-12 | 3.20 | $2.40 | — |
| 2023-01-11 | 3.20 | $2.40 | — |
| 2023-01-10 | 3.20 | $2.40 | — |
| 2023-01-09 | 3.20 | $2.40 | — |
| 2023-01-06 | 3.20 | $2.40 | — |
| 2023-01-05 | 3.20 | $2.40 | — |
| 2023-01-04 | 3.20 | $2.40 | — |
| 2023-01-03 | 3.20 | $2.40 | — |
| 2022-12-30 | 3.20 | $2.40 | — |
| 2022-12-29 | 3.20 | $2.40 | — |
| 2022-12-28 | 3.20 | $2.40 | — |
| 2022-12-27 | 3.20 | $2.40 | — |
| 2022-12-23 | 3.20 | $2.40 | — |
| 2022-12-22 | 3.20 | $2.40 | — |
| 2022-12-21 | 3.20 | $2.40 | — |
| 2022-12-20 | 3.20 | $2.40 | — |
| 2022-12-19 | 3.20 | $2.40 | — |
| 2022-12-16 | 3.20 | $2.40 | — |
| 2022-12-15 | 3.20 | $2.40 | — |
| 2022-12-14 | 3.20 | $2.40 | — |
| 2022-12-13 | 3.20 | $2.40 | — |
| 2022-12-12 | 3.20 | $2.40 | — |
| 2022-12-09 | 3.20 | $2.40 | — |
| 2022-12-08 | 3.20 | $2.40 | — |
| 2022-12-07 | 3.21 | $2.40 | — |
| 2022-12-06 | 3.21 | $2.40 | — |
| 2022-12-05 | 3.21 | $2.40 | — |
| 2022-12-02 | 3.21 | $2.40 | — |
| 2022-12-01 | 3.21 | $2.40 | — |
| 2022-11-30 | 3.21 | $2.40 | — |
| 2022-11-29 | 3.21 | $2.40 | — |
| 2022-11-28 | 3.21 | $2.40 | — |
| 2022-11-25 | 3.21 | $2.40 | — |
| 2022-11-23 | 3.21 | $2.40 | — |
| 2022-11-22 | 3.21 | $2.40 | — |
| 2022-11-21 | 3.21 | $2.40 | — |
| 2022-11-18 | 3.21 | $2.40 | — |
| 2022-11-17 | 3.21 | $2.40 | — |
| 2022-11-16 | 3.21 | $2.40 | — |
| 2022-11-15 | 3.21 | $2.40 | — |
| 2022-11-14 | 3.21 | $2.40 | — |
| 2022-11-11 | 3.22 | $2.40 | — |
| 2022-11-10 | 3.22 | $2.40 | — |
| 2022-11-09 | 3.22 | $2.40 | — |
| 2022-11-08 | 3.22 | $2.40 | — |
| 2022-11-07 | 3.22 | $2.40 | — |
| 2022-11-04 | 3.22 | $2.40 | — |
| 2022-11-03 | 3.22 | $2.40 | — |
| 2022-11-02 | 3.22 | $2.40 | — |
| 2022-11-01 | 3.23 | $2.40 | — |
| 2022-10-31 | 3.23 | $2.40 | — |
| 2022-10-28 | 3.23 | $2.40 | — |
| 2022-10-27 | 3.23 | $2.40 | — |
| 2022-10-26 | 3.23 | $2.40 | — |
| 2022-10-25 | 3.23 | $2.40 | — |
| 2022-10-24 | 3.24 | $2.40 | — |
| 2022-10-21 | 3.24 | $2.40 | — |
| 2022-10-20 | 3.24 | $2.40 | — |
| 2022-10-19 | 3.24 | $2.40 | — |
| 2022-10-18 | 3.24 | $2.40 | — |
| 2022-10-17 | 3.25 | $2.40 | — |
| 2022-10-14 | 3.25 | $2.40 | — |
| 2022-10-13 | 3.25 | $2.40 | — |
| 2022-10-12 | 3.25 | $2.40 | — |
| 2022-10-11 | 3.26 | $2.40 | — |
| 2022-10-10 | 3.26 | $2.40 | — |
| 2022-10-07 | 3.26 | $2.40 | — |
| 2022-10-06 | 3.27 | $2.40 | — |
| 2022-10-05 | 3.27 | $2.40 | — |
| 2022-10-04 | 3.27 | $2.40 | — |
| 2022-10-03 | 3.28 | $2.40 | — |
| 2022-09-30 | 3.28 | $2.40 | — |
| 2022-09-29 | 3.29 | $2.40 | — |
| 2022-09-28 | 3.29 | $2.40 | — |
| 2022-09-27 | 3.30 | $2.40 | — |
| 2022-09-26 | 3.30 | $2.40 | — |
| 2022-09-23 | 3.31 | $2.40 | — |
| 2022-09-22 | 3.31 | $2.40 | — |
| 2022-09-21 | 3.32 | $2.40 | — |
| 2022-09-20 | 3.33 | $2.40 | — |
| 2022-09-19 | 3.33 | $2.40 | — |
| 2022-09-16 | 3.34 | $2.40 | — |
| 2022-09-15 | 3.35 | $2.40 | — |
| 2022-09-14 | 3.36 | $2.40 | — |
| 2022-09-13 | 3.36 | $2.40 | — |
| 2022-09-12 | 3.37 | $2.40 | — |
| 2022-09-09 | 3.38 | $2.40 | — |
| 2022-09-08 | 3.39 | $2.40 | — |
| 2022-09-07 | 3.40 | $2.40 | — |
| 2022-09-06 | 3.41 | $2.40 | — |
| 2022-09-02 | 3.42 | $2.40 | — |
| 2022-09-01 | 3.44 | $2.40 | — |
| 2022-08-31 | 3.45 | $2.40 | — |
| 2022-08-30 | 3.46 | $2.40 | — |
| 2022-08-29 | 3.47 | $2.40 | — |
| 2022-08-26 | 3.49 | $2.40 | — |
| 2022-08-25 | 3.50 | $2.40 | — |
| 2022-08-24 | 3.52 | $2.40 | — |
| 2022-08-23 | 3.54 | $2.40 | — |
| 2022-08-22 | 3.56 | $2.40 | — |
| 2022-08-19 | 3.57 | $2.40 | — |
| 2022-08-18 | 3.59 | $2.40 | — |
| 2022-08-17 | 3.62 | $2.40 | — |
| 2022-08-16 | 3.64 | $2.40 | — |
| 2022-08-15 | 3.66 | $2.40 | — |
| 2022-08-12 | 3.68 | $2.40 | — |
| 2022-08-11 | 3.71 | $2.40 | — |
| 2022-08-10 | 3.74 | $2.40 | — |
| 2022-08-09 | 3.77 | $2.40 | — |
| 2022-08-08 | 3.80 | $2.40 | — |
| 2022-08-05 | 3.83 | $2.40 | — |
| 2022-08-04 | 3.86 | $2.40 | — |
| 2022-08-03 | 3.89 | $2.40 | — |
| 2022-08-02 | 3.93 | $2.40 | — |
| 2022-08-01 | 3.97 | $2.40 | — |
| 2022-07-29 | 4.01 | $2.40 | — |
| 2022-07-28 | 4.05 | $2.40 | — |
| 2022-07-27 | 4.10 | $2.40 | — |
| 2022-07-26 | 4.15 | $2.40 | — |
| 2022-07-25 | 4.20 | $2.40 | — |
| 2022-07-22 | 4.25 | $2.40 | — |
| 2022-07-21 | 4.30 | $2.40 | — |
| 2022-07-20 | 4.36 | $2.40 | — |
| 2022-07-19 | 4.42 | $2.40 | — |
| 2022-07-18 | 4.49 | $2.40 | — |
| 2022-07-15 | 4.56 | $2.40 | — |
| 2022-07-14 | 4.63 | $2.40 | — |
| 2022-07-13 | 4.70 | $2.40 | — |
| 2022-07-12 | 4.78 | $2.40 | — |
| 2022-07-11 | 4.87 | $2.40 | — |
| 2022-07-08 | 4.95 | $2.40 | — |
| 2022-07-07 | 5.05 | $2.40 | — |
| 2022-07-06 | 5.14 | $2.40 | — |
| 2022-07-05 | 5.25 | $2.40 | — |
| 2022-07-01 | 5.35 | $2.40 | — |
| 2022-06-30 | 5.47 | $2.40 | — |
| 2022-06-29 | 5.59 | $2.40 | — |
| 2022-06-28 | 5.71 | $2.40 | — |
| 2022-06-27 | 5.84 | $2.40 | — |
| 2022-06-24 | 5.98 | $2.40 | — |
| 2022-06-23 | 6.13 | $2.40 | — |
| 2022-06-22 | 6.28 | $2.40 | — |
| 2022-06-21 | 6.45 | $2.40 | — |
| 2022-06-17 | 6.62 | $2.40 | — |
| 2022-06-16 | 6.80 | $2.40 | — |
| 2022-06-15 | 6.99 | $2.40 | — |
| 2022-06-14 | 7.19 | $2.40 | — |
| 2022-06-13 | 7.40 | $2.40 | — |
| 2022-06-10 | 7.62 | $2.40 | — |
| 2022-06-09 | 7.85 | $2.40 | — |
| 2022-06-08 | 8.09 | $2.40 | — |
| 2022-06-07 | 8.35 | $2.40 | — |
| 2022-06-06 | 8.62 | $2.40 | — |
| 2022-06-03 | 8.91 | $2.40 | — |
| 2022-06-02 | 9.21 | $2.40 | — |
| 2022-06-01 | 9.53 | $2.40 | — |
| 2022-05-31 | 9.86 | $2.40 | — |
| 2022-05-27 | 10.21 | $2.40 | — |
| 2022-05-26 | 10.58 | $2.40 | — |
| 2022-05-25 | 10.97 | $2.40 | — |
| 2022-05-24 | 11.38 | $2.40 | — |
| 2022-05-23 | 11.81 | $2.40 | — |
| 2022-05-20 | 12.26 | $2.40 | — |
| 2022-05-19 | 12.74 | $2.40 | — |
| 2022-05-18 | 13.24 | $2.40 | — |
| 2022-05-17 | 13.77 | $2.40 | — |
| 2022-05-16 | 14.32 | $2.40 | — |
| 2022-05-13 | 14.91 | $2.40 | — |
| 2022-05-12 | 15.53 | $2.40 | — |
| 2022-05-11 | 16.17 | $2.40 | — |
| 2022-05-10 | 16.86 | $2.40 | — |
| 2022-05-09 | 17.58 | $2.40 | — |
| 2022-05-06 | 18.33 | $2.40 | — |
| 2022-05-05 | 19.13 | $2.40 | — |
| 2022-05-04 | 19.97 | $2.40 | — |
| 2022-05-03 | 20.85 | $2.40 | — |
| 2022-05-02 | 21.78 | $2.40 | — |
| 2022-04-29 | 22.76 | $2.40 | — |
| 2022-04-28 | 23.79 | $2.40 | — |
| 2022-04-27 | 24.87 | $2.40 | — |
| 2022-04-26 | 26.01 | $2.40 | — |
| 2022-04-25 | 27.21 | $2.40 | — |
| 2022-04-22 | 28.48 | $2.40 | — |
| 2022-04-21 | 29.81 | $2.40 | — |
| 2022-04-20 | 31.21 | $2.40 | — |
| 2022-04-19 | 32.68 | $2.40 | — |
| 2022-04-18 | 34.23 | $2.40 | — |
| 2022-04-14 | 35.87 | $2.40 | — |
| 2022-04-13 | 37.59 | $2.40 | 100 |
| 2022-04-12 | 39.40 | $2.25 | — |
| 2022-04-11 | 41.06 | $2.25 | — |
| 2022-04-08 | 42.81 | $2.25 | — |
| 2022-04-07 | 44.65 | $4.00 | 300 |
| 2022-04-06 | 43.42 | $4.00 | 1076 |
| 2022-04-05 | 42.14 | $3.90 | — |
| 2022-04-04 | 41.08 | $3.90 | — |
| 2022-04-01 | 39.97 | $3.90 | — |
| 2022-03-31 | 38.80 | $3.90 | — |
| 2022-03-30 | 37.56 | $3.90 | — |
| 2022-03-29 | 36.27 | $3.90 | — |
| 2022-03-28 | 34.90 | $3.90 | — |
| 2022-03-25 | 33.46 | $3.90 | — |
| 2022-03-24 | 31.95 | $3.90 | 2151 |
| 2022-03-23 | 30.35 | $3.62 | 134 |
| 2022-03-22 | 28.87 | $2.17 | — |
| 2022-03-21 | 29.26 | $2.17 | — |
| 2022-03-18 | 29.67 | $2.17 | — |
| 2022-03-17 | 30.11 | $2.17 | — |
| 2022-03-16 | 30.56 | $2.17 | — |
| 2022-03-15 | 31.05 | $2.17 | — |
| 2022-03-14 | 31.55 | $2.17 | — |
| 2022-03-11 | 32.09 | $2.17 | — |
| 2022-03-10 | 32.65 | $2.17 | 104 |
| 2022-03-09 | 33.24 | $2.50 | — |
| 2022-03-08 | 32.92 | $2.50 | — |
| 2022-03-07 | 32.58 | $2.50 | — |
| 2022-03-04 | 32.22 | $2.50 | — |
| 2022-03-03 | 31.85 | $2.50 | — |
| 2022-03-02 | 31.45 | $2.50 | — |
| 2022-03-01 | 31.03 | $2.50 | — |
| 2022-02-28 | 30.60 | $2.50 | — |
| 2022-02-25 | 30.13 | $2.50 | — |
| 2022-02-24 | 29.65 | $2.50 | — |
| 2022-02-23 | 29.14 | $2.50 | 1894 |
| 2022-02-22 | 28.60 | $2.15 | — |
| 2022-02-18 | 28.34 | $2.15 | — |
| 2022-02-17 | 28.08 | $2.15 | — |
| 2022-02-16 | 27.79 | $2.15 | — |
| 2022-02-15 | 27.50 | $2.15 | — |
| 2022-02-14 | 27.19 | $2.15 | — |
| 2022-02-11 | 26.86 | $2.15 | — |
| 2022-02-10 | 26.51 | $2.15 | — |
| 2022-02-09 | 26.15 | $2.15 | — |
| 2022-02-08 | 25.77 | $2.15 | — |
| 2022-02-07 | 25.36 | $2.15 | — |
| 2022-02-04 | 24.94 | $2.15 | 1405 |
| 2022-02-03 | 24.49 | $2.70 | — |
| 2022-02-02 | 23.38 | $2.70 | — |
| 2022-02-01 | 22.22 | $2.70 | — |
| 2022-01-31 | 20.99 | $2.70 | — |
| 2022-01-28 | 19.70 | $2.70 | — |
| 2022-01-27 | 18.34 | $2.70 | — |
| 2022-01-26 | 16.91 | $2.70 | — |
| 2022-01-25 | 15.40 | $2.70 | — |
| 2022-01-24 | 13.82 | $2.70 | — |
| 2022-01-21 | 12.15 | $2.70 | — |
| 2022-01-20 | 10.39 | $2.70 | — |
| 2022-01-19 | 8.54 | $2.70 | — |
| 2022-01-18 | 6.59 | $2.70 | — |
| 2022-01-14 | 4.54 | $2.70 | — |
| 2022-01-13 | 2.38 | $2.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected