Is Hestia Insight Inc. (HSTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hestia Insight Inc. (HSTA) research center and poll results.
OTC : HSTA
Hestia Insight Inc.
$0.03756 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 2.24K
- Market Capitalization
- $1.05M
- P/E Ratio
- -1.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
1.19
Maximum
5.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 20000 |
| 2026-07-13 | 0.04 | $0.05 | 20000 |
| 2026-07-10 | 0.04 | $0.05 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 20000 |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 21400 |
| 2026-07-02 | 0.04 | $0.05 | 21400 |
| 2026-07-01 | 0.04 | $0.05 | 21400 |
| 2026-06-30 | 0.04 | $0.05 | 21400 |
| 2026-06-29 | 0.04 | $0.05 | 41488 |
| 2026-06-26 | 0.04 | $0.04 | 13400 |
| 2026-06-25 | 0.04 | $0.04 | 15400 |
| 2026-06-24 | 0.04 | $0.04 | 100 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 100 |
| 2026-06-18 | 0.04 | $0.04 | 100 |
| 2026-06-17 | 0.04 | $0.04 | 100 |
| 2026-06-16 | 0.04 | $0.04 | 100 |
| 2026-06-15 | 0.04 | $0.04 | 100 |
| 2026-06-12 | 0.04 | $0.04 | 100 |
| 2026-06-11 | 0.04 | $0.04 | 100 |
| 2026-06-10 | 0.04 | $0.04 | 100 |
| 2026-06-09 | 0.04 | $0.04 | 100 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 100 |
| 2026-06-04 | 0.04 | $0.04 | 100 |
| 2026-06-03 | 0.04 | $0.04 | 100 |
| 2026-06-02 | 0.04 | $0.04 | 100 |
| 2026-06-01 | 0.04 | $0.04 | 100 |
| 2026-05-29 | 0.04 | $0.04 | 100 |
| 2026-05-28 | 0.04 | $0.04 | 100 |
| 2026-05-27 | 0.04 | $0.04 | 100 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 100 |
| 2026-05-21 | 0.04 | $0.04 | 100 |
| 2026-05-20 | 0.03 | $0.04 | 100 |
| 2026-05-19 | 0.03 | $0.04 | 100 |
| 2026-05-18 | 0.03 | $0.04 | 10000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 100 |
| 2026-05-13 | 0.03 | $0.04 | 100 |
| 2026-05-12 | 0.03 | $0.04 | 100 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20001 |
| 2026-05-05 | 0.03 | $0.04 | 6000 |
| 2026-05-04 | 0.03 | $0.04 | 6000 |
| 2026-05-01 | 0.03 | $0.04 | 15240 |
| 2026-04-30 | 0.03 | $0.04 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.03 | $0.03 | 6000 |
| 2026-04-27 | 0.03 | $0.03 | 6000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 6000 |
| 2026-04-16 | 0.03 | $0.03 | 6000 |
| 2026-04-15 | 0.03 | $0.03 | 6000 |
| 2026-04-14 | 0.03 | $0.03 | 6000 |
| 2026-04-13 | 0.03 | $0.03 | 6000 |
| 2026-04-10 | 0.03 | $0.03 | 6000 |
| 2026-04-09 | 0.03 | $0.03 | 6000 |
| 2026-04-08 | 0.03 | $0.03 | 6000 |
| 2026-04-07 | 0.03 | $0.03 | 6000 |
| 2026-04-06 | 0.03 | $0.03 | 6000 |
| 2026-04-02 | 0.03 | $0.03 | 6000 |
| 2026-04-01 | 0.03 | $0.03 | 6000 |
| 2026-03-31 | 0.03 | $0.03 | 6000 |
| 2026-03-30 | 0.04 | $0.03 | 6000 |
| 2026-03-27 | 0.04 | $0.03 | 6000 |
| 2026-03-26 | 0.04 | $0.03 | 6000 |
| 2026-03-25 | 0.04 | $0.03 | 6000 |
| 2026-03-24 | 0.04 | $0.03 | 6000 |
| 2026-03-23 | 0.04 | $0.03 | 6000 |
| 2026-03-20 | 0.04 | $0.03 | 6000 |
| 2026-03-19 | 0.04 | $0.03 | 6000 |
| 2026-03-18 | 0.04 | $0.04 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 21000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 21000 |
| 2026-03-12 | 0.04 | $0.03 | 31000 |
| 2026-03-11 | 0.04 | $0.03 | 18500 |
| 2026-03-10 | 0.04 | $0.03 | 18500 |
| 2026-03-09 | 0.04 | $0.05 | 18500 |
| 2026-03-06 | 0.04 | $0.05 | 18500 |
| 2026-03-05 | 0.03 | $0.05 | 18500 |
| 2026-03-04 | 0.03 | $0.05 | 18500 |
| 2026-03-03 | 0.03 | $0.05 | 21000 |
| 2026-03-02 | 0.03 | $0.04 | 12480 |
| 2026-02-27 | 0.03 | $0.05 | 20000 |
| 2026-02-26 | 0.03 | $0.05 | 20231 |
| 2026-02-25 | 0.03 | $0.05 | 12569 |
| 2026-02-24 | 0.03 | $0.04 | 15000 |
| 2026-02-23 | 0.03 | $0.04 | 267288 |
| 2026-02-20 | 0.03 | $0.02 | 23000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14100 |
| 2026-02-04 | 0.03 | $0.03 | 14100 |
| 2026-02-03 | 0.03 | $0.03 | 14100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14100 |
| 2026-01-28 | 0.03 | $0.03 | 14100 |
| 2026-01-27 | 0.03 | $0.03 | 14100 |
| 2026-01-26 | 0.03 | $0.03 | 14100 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 100 |
| 2026-01-21 | 0.03 | $0.03 | 100 |
| 2026-01-20 | 0.03 | $0.03 | 100 |
| 2026-01-16 | 0.03 | $0.03 | 100 |
| 2026-01-15 | 0.03 | $0.03 | 100 |
| 2026-01-14 | 0.03 | $0.03 | 100 |
| 2026-01-13 | 0.03 | $0.03 | 100 |
| 2026-01-12 | 0.04 | $0.03 | 100 |
| 2026-01-09 | 0.04 | $0.03 | 100 |
| 2026-01-08 | 0.04 | $0.03 | 100 |
| 2026-01-07 | 0.04 | $0.03 | 100 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 100 |
| 2026-01-02 | 0.04 | $0.03 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 100 |
| 2025-12-30 | 0.05 | $0.03 | 100 |
| 2025-12-29 | 0.05 | $0.03 | 3597 |
| 2025-12-26 | 0.05 | $0.04 | 100 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 115 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | 20000 |
| 2025-11-21 | 0.04 | $0.05 | 20000 |
| 2025-11-20 | 0.04 | $0.05 | 20000 |
| 2025-11-19 | 0.04 | $0.05 | 20000 |
| 2025-11-18 | 0.04 | $0.05 | 20000 |
| 2025-11-17 | 0.04 | $0.05 | 24113 |
| 2025-11-14 | 0.04 | $0.05 | 20000 |
| 2025-11-13 | 0.04 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.03 | 19313 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 10000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | 15000 |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.06 | $0.04 | 2400 |
| 2025-10-23 | 0.06 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 911 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.05 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 4300 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 3003 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 100 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | 100 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | — |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 1000 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 2975 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.06 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.07 | $0.05 | — |
| 2025-09-03 | 0.07 | $0.05 | — |
| 2025-09-02 | 0.08 | $0.05 | — |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.09 | $0.05 | 100 |
| 2025-08-27 | 0.09 | $0.06 | — |
| 2025-08-26 | 0.10 | $0.06 | — |
| 2025-08-25 | 0.10 | $0.06 | 2500 |
| 2025-08-22 | 0.11 | $0.06 | 40000 |
| 2025-08-21 | 0.12 | $0.06 | 40000 |
| 2025-08-20 | 0.12 | $0.06 | 40000 |
| 2025-08-19 | 0.13 | $0.06 | 40000 |
| 2025-08-18 | 0.14 | $0.06 | 12912 |
| 2025-08-15 | 0.14 | $0.03 | 13600 |
| 2025-08-14 | 0.15 | $0.06 | — |
| 2025-08-13 | 0.15 | $0.06 | 52975 |
| 2025-08-12 | 0.16 | $0.06 | 40000 |
| 2025-08-11 | 0.16 | $0.10 | 139200 |
| 2025-08-08 | 0.16 | $0.14 | — |
| 2025-08-07 | 0.16 | $0.14 | — |
| 2025-08-06 | 0.16 | $0.14 | 5000 |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | 5000 |
| 2025-08-01 | 0.15 | $0.16 | 32805 |
| 2025-07-31 | 0.15 | $0.18 | 118600 |
| 2025-07-30 | 0.15 | $0.18 | 67539 |
| 2025-07-29 | 0.14 | $0.20 | 31900 |
| 2025-07-28 | 0.14 | $0.19 | 50000 |
| 2025-07-25 | 0.13 | $0.19 | 3000 |
| 2025-07-24 | 0.13 | $0.18 | — |
| 2025-07-23 | 0.12 | $0.18 | 2500 |
| 2025-07-22 | 0.12 | $0.18 | 27092 |
| 2025-07-21 | 0.12 | $0.17 | 2108 |
| 2025-07-18 | 0.11 | $0.17 | 2108 |
| 2025-07-17 | 0.11 | $0.17 | 2108 |
| 2025-07-16 | 0.11 | $0.15 | 22911 |
| 2025-07-15 | 0.10 | $0.15 | 59944 |
| 2025-07-14 | 0.10 | $0.11 | 4300 |
| 2025-07-11 | 0.10 | $0.11 | 19500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 30428 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 11100 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 14000 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.12 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.12 | $0.10 | — |
| 2025-06-03 | 0.12 | $0.10 | 10000 |
| 2025-06-02 | 0.12 | $0.10 | — |
| 2025-05-30 | 0.12 | $0.10 | 15000 |
| 2025-05-29 | 0.13 | $0.10 | — |
| 2025-05-28 | 0.13 | $0.10 | — |
| 2025-05-27 | 0.13 | $0.10 | 10000 |
| 2025-05-23 | 0.13 | $0.10 | — |
| 2025-05-22 | 0.14 | $0.10 | — |
| 2025-05-21 | 0.14 | $0.10 | — |
| 2025-05-20 | 0.14 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | 2000 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | 1500 |
| 2025-05-13 | 0.15 | $0.15 | 1160 |
| 2025-05-12 | 0.15 | $0.15 | 20650 |
| 2025-05-09 | 0.15 | $0.15 | 400 |
| 2025-05-08 | 0.15 | $0.06 | 7222 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 3242 |
| 2025-04-25 | 0.15 | $0.16 | 11200 |
| 2025-04-24 | 0.15 | $0.15 | 16761 |
| 2025-04-23 | 0.15 | $0.15 | 50 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.17 | $0.15 | 16 |
| 2025-04-04 | 0.17 | $0.15 | 16 |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.17 | $0.15 | 16 |
| 2025-04-01 | 0.18 | $0.15 | — |
| 2025-03-31 | 0.18 | $0.15 | 16 |
| 2025-03-28 | 0.18 | $0.15 | 16 |
| 2025-03-27 | 0.19 | $0.15 | 16 |
| 2025-03-26 | 0.19 | $0.15 | 16 |
| 2025-03-25 | 0.19 | $0.15 | 16 |
| 2025-03-24 | 0.19 | $0.15 | — |
| 2025-03-21 | 0.20 | $0.15 | 16 |
| 2025-03-20 | 0.20 | $0.15 | 16 |
| 2025-03-19 | 0.20 | $0.15 | 316 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | 1 |
| 2025-03-13 | 0.21 | $0.21 | 1 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | 5000 |
| 2025-03-07 | 0.20 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | 5000 |
| 2025-03-05 | 0.20 | $0.21 | 5000 |
| 2025-03-04 | 0.20 | $0.21 | 5000 |
| 2025-03-03 | 0.20 | $0.21 | — |
| 2025-02-28 | 0.20 | $0.21 | 5000 |
| 2025-02-27 | 0.20 | $0.21 | — |
| 2025-02-26 | 0.20 | $0.21 | 5000 |
| 2025-02-25 | 0.20 | $0.21 | 5000 |
| 2025-02-24 | 0.20 | $0.21 | 5000 |
| 2025-02-21 | 0.20 | $0.21 | 5000 |
| 2025-02-20 | 0.20 | $0.21 | — |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 5000 |
| 2025-02-14 | 0.20 | $0.21 | 5000 |
| 2025-02-13 | 0.20 | $0.21 | 5000 |
| 2025-02-12 | 0.20 | $0.21 | 300 |
| 2025-02-11 | 0.20 | $0.21 | 5000 |
| 2025-02-10 | 0.19 | $0.21 | 300 |
| 2025-02-07 | 0.19 | $0.20 | 5000 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | 5000 |
| 2025-02-04 | 0.19 | $0.20 | — |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 5000 |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | 5000 |
| 2025-01-28 | 0.19 | $0.20 | 5000 |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.20 | 2500 |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 2500 |
| 2025-01-14 | 0.20 | $0.20 | 2500 |
| 2025-01-13 | 0.20 | $0.06 | 2500 |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 2500 |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 2500 |
| 2025-01-03 | 0.21 | $0.20 | 2500 |
| 2025-01-02 | 0.21 | $0.20 | 2500 |
| 2024-12-31 | 0.20 | $0.20 | 2500 |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | 2500 |
| 2024-12-26 | 0.20 | $0.20 | 2500 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 6750 |
| 2024-12-19 | 0.19 | $0.21 | 6750 |
| 2024-12-18 | 0.18 | $0.21 | — |
| 2024-12-17 | 0.18 | $0.21 | 6750 |
| 2024-12-16 | 0.18 | $0.21 | 6750 |
| 2024-12-13 | 0.17 | $0.21 | 6750 |
| 2024-12-12 | 0.17 | $0.21 | 6750 |
| 2024-12-11 | 0.17 | $0.21 | 6750 |
| 2024-12-10 | 0.16 | $0.21 | 6750 |
| 2024-12-09 | 0.16 | $0.21 | — |
| 2024-12-06 | 0.16 | $0.21 | 2500 |
| 2024-12-05 | 0.16 | $0.20 | 6750 |
| 2024-12-04 | 0.15 | $0.20 | 10400 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 200 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 200 |
| 2024-11-04 | 0.16 | $0.15 | 200 |
| 2024-11-01 | 0.16 | $0.15 | 200 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 200 |
| 2024-10-29 | 0.15 | $0.15 | 200 |
| 2024-10-28 | 0.15 | $0.15 | 200 |
| 2024-10-25 | 0.15 | $0.20 | 4650 |
| 2024-10-24 | 0.14 | $0.20 | 4650 |
| 2024-10-23 | 0.14 | $0.20 | 9650 |
| 2024-10-22 | 0.13 | $0.15 | — |
| 2024-10-21 | 0.13 | $0.15 | — |
| 2024-10-18 | 0.13 | $0.15 | — |
| 2024-10-17 | 0.13 | $0.15 | — |
| 2024-10-16 | 0.12 | $0.15 | — |
| 2024-10-15 | 0.12 | $0.15 | — |
| 2024-10-14 | 0.12 | $0.15 | 2500 |
| 2024-10-11 | 0.12 | $0.15 | 2500 |
| 2024-10-10 | 0.12 | $0.15 | — |
| 2024-10-09 | 0.11 | $0.15 | 2500 |
| 2024-10-08 | 0.11 | $0.15 | 2500 |
| 2024-10-07 | 0.11 | $0.11 | 7500 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 7500 |
| 2024-10-02 | 0.11 | $0.11 | 7500 |
| 2024-10-01 | 0.11 | $0.11 | 7500 |
| 2024-09-30 | 0.11 | $0.11 | 7500 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 7500 |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | 7500 |
| 2024-09-16 | 0.12 | $0.11 | 7500 |
| 2024-09-13 | 0.13 | $0.11 | 7500 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.13 | $0.11 | — |
| 2024-09-09 | 0.14 | $0.11 | 7500 |
| 2024-09-06 | 0.14 | $0.11 | — |
| 2024-09-05 | 0.14 | $0.11 | 7500 |
| 2024-09-04 | 0.14 | $0.11 | — |
| 2024-09-03 | 0.15 | $0.11 | — |
| 2024-08-30 | 0.15 | $0.11 | — |
| 2024-08-29 | 0.15 | $0.11 | 7500 |
| 2024-08-28 | 0.15 | $0.11 | 7500 |
| 2024-08-27 | 0.16 | $0.10 | 100 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.18 | $0.16 | — |
| 2024-08-06 | 0.19 | $0.16 | — |
| 2024-08-05 | 0.21 | $0.16 | — |
| 2024-08-02 | 0.23 | $0.16 | — |
| 2024-08-01 | 0.24 | $0.16 | — |
| 2024-07-31 | 0.26 | $0.16 | — |
| 2024-07-30 | 0.27 | $0.16 | — |
| 2024-07-29 | 0.29 | $0.16 | — |
| 2024-07-03 | 0.30 | $0.16 | 1000 |
| 2024-07-02 | 0.32 | $0.11 | 500 |
| 2024-06-27 | 0.33 | $0.15 | 4900 |
| 2024-06-24 | 0.35 | $0.16 | 4500 |
| 2024-06-21 | 0.36 | $0.14 | 3000 |
| 2024-06-18 | 0.37 | $0.13 | 12000 |
| 2024-04-09 | 0.38 | $0.18 | 4500 |
| 2024-03-20 | 0.39 | $0.16 | 2500 |
| 2024-03-07 | 0.39 | $0.16 | 16000 |
| 2024-03-06 | 0.40 | $0.20 | 6150 |
| 2024-03-01 | 0.40 | $0.20 | 100314 |
| 2024-02-27 | 0.41 | $0.50 | — |
| 2024-02-26 | 0.40 | $0.50 | — |
| 2024-02-23 | 0.39 | $0.50 | — |
| 2024-02-22 | 0.38 | $0.50 | — |
| 2024-02-21 | 0.37 | $0.50 | 550 |
| 2024-02-20 | 0.36 | $0.45 | — |
| 2024-02-16 | 0.35 | $0.45 | — |
| 2024-02-15 | 0.34 | $0.45 | — |
| 2024-02-14 | 0.34 | $0.45 | — |
| 2024-02-13 | 0.33 | $0.45 | — |
| 2024-02-12 | 0.32 | $0.45 | — |
| 2024-02-09 | 0.31 | $0.45 | 2500 |
| 2024-02-08 | 0.31 | $0.45 | 300 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.29 | $0.30 | — |
| 2024-01-29 | 0.29 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 300 |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.28 | $0.30 | — |
| 2024-01-19 | 0.27 | $0.30 | — |
| 2024-01-18 | 0.27 | $0.30 | — |
| 2024-01-17 | 0.26 | $0.30 | — |
| 2024-01-16 | 0.26 | $0.30 | — |
| 2024-01-12 | 0.25 | $0.30 | — |
| 2024-01-11 | 0.25 | $0.30 | — |
| 2024-01-10 | 0.24 | $0.30 | — |
| 2024-01-09 | 0.25 | $0.30 | — |
| 2024-01-08 | 0.26 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | — |
| 2024-01-04 | 0.28 | $0.30 | 2500 |
| 2024-01-03 | 0.29 | $0.25 | — |
| 2024-01-02 | 0.30 | $0.25 | — |
| 2023-12-29 | 0.31 | $0.25 | — |
| 2023-12-28 | 0.33 | $0.25 | — |
| 2023-12-27 | 0.34 | $0.25 | — |
| 2023-12-26 | 0.35 | $0.25 | — |
| 2023-12-22 | 0.36 | $0.25 | 100 |
| 2023-12-21 | 0.38 | $0.20 | — |
| 2023-12-20 | 0.39 | $0.20 | — |
| 2023-12-19 | 0.41 | $0.20 | — |
| 2023-12-18 | 0.42 | $0.20 | — |
| 2023-12-15 | 0.44 | $0.20 | — |
| 2023-12-14 | 0.45 | $0.20 | — |
| 2023-12-13 | 0.46 | $0.20 | — |
| 2023-12-12 | 0.48 | $0.20 | 434 |
| 2023-12-11 | 0.49 | $0.48 | — |
| 2023-12-08 | 0.50 | $0.48 | — |
| 2023-12-07 | 0.50 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | — |
| 2023-12-05 | 0.50 | $0.48 | 750 |
| 2023-12-04 | 0.50 | $0.50 | — |
| 2023-12-01 | 0.50 | $0.50 | — |
| 2023-11-30 | 0.50 | $0.50 | — |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-10-30 | 0.50 | $0.50 | 200 |
| 2023-10-17 | 0.50 | $0.50 | 250 |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.48 | $0.50 | — |
| 2023-09-25 | 0.48 | $0.50 | — |
| 2023-09-22 | 0.47 | $0.50 | — |
| 2023-09-21 | 0.47 | $0.50 | — |
| 2023-09-20 | 0.45 | $0.50 | — |
| 2023-09-19 | 0.44 | $0.50 | — |
| 2023-09-18 | 0.44 | $0.50 | — |
| 2023-09-15 | 0.43 | $0.50 | — |
| 2023-09-14 | 0.41 | $0.50 | — |
| 2023-09-13 | 0.42 | $0.50 | — |
| 2023-09-12 | 0.43 | $0.50 | — |
| 2023-09-11 | 0.43 | $0.50 | — |
| 2023-09-08 | 0.44 | $0.50 | — |
| 2023-09-07 | 0.45 | $0.50 | 356 |
| 2023-09-06 | 0.45 | $0.50 | — |
| 2023-09-05 | 0.46 | $0.50 | 14872 |
| 2023-09-01 | 0.46 | $0.40 | — |
| 2023-08-31 | 0.46 | $0.40 | — |
| 2023-08-30 | 0.46 | $0.40 | — |
| 2023-08-29 | 0.46 | $0.40 | — |
| 2023-08-28 | 0.47 | $0.40 | — |
| 2023-08-25 | 0.48 | $0.40 | — |
| 2023-08-24 | 0.49 | $0.40 | 500 |
| 2023-08-23 | 0.50 | $0.29 | — |
| 2023-08-22 | 0.52 | $0.29 | 200 |
| 2023-08-21 | 0.54 | $0.38 | 350 |
| 2023-08-18 | 0.53 | $0.26 | — |
| 2023-08-17 | 0.54 | $0.26 | 953 |
| 2023-08-16 | 0.55 | $0.63 | 750 |
| 2023-08-15 | 0.55 | $0.63 | — |
| 2023-08-14 | 0.54 | $0.63 | — |
| 2023-08-11 | 0.54 | $0.63 | — |
| 2023-08-10 | 0.53 | $0.63 | — |
| 2023-08-09 | 0.52 | $0.63 | — |
| 2023-08-07 | 0.51 | $0.63 | 500 |
| 2023-08-04 | 0.49 | $0.42 | — |
| 2023-08-03 | 0.49 | $0.42 | — |
| 2023-08-02 | 0.49 | $0.42 | 700 |
| 2023-08-01 | 0.50 | $0.42 | 800 |
| 2023-07-31 | 0.50 | $0.62 | — |
| 2023-07-28 | 0.50 | $0.62 | — |
| 2023-07-27 | 0.49 | $0.62 | — |
| 2023-07-26 | 0.49 | $0.62 | — |
| 2023-07-25 | 0.48 | $0.62 | — |
| 2023-06-23 | 0.46 | $0.62 | 300 |
| 2023-06-22 | 0.44 | $0.18 | 200 |
| 2023-06-21 | 0.43 | $0.55 | — |
| 2023-06-20 | 0.42 | $0.55 | — |
| 2023-06-16 | 0.41 | $0.55 | — |
| 2023-06-15 | 0.40 | $0.55 | — |
| 2023-05-26 | 0.39 | $0.55 | 200 |
| 2023-05-25 | 0.37 | $0.40 | — |
| 2023-05-24 | 0.36 | $0.40 | — |
| 2023-05-23 | 0.36 | $0.40 | — |
| 2023-05-22 | 0.35 | $0.40 | — |
| 2023-05-19 | 0.35 | $0.40 | 2000 |
| 2023-05-18 | 0.34 | $0.40 | 5000 |
| 2023-05-17 | 0.34 | $0.52 | — |
| 2023-05-16 | 0.33 | $0.52 | — |
| 2023-05-15 | 0.31 | $0.52 | — |
| 2023-05-12 | 0.30 | $0.52 | — |
| 2023-05-11 | 0.29 | $0.52 | — |
| 2023-05-10 | 0.28 | $0.52 | 100 |
| 2023-05-09 | 0.26 | $0.15 | — |
| 2023-05-08 | 0.26 | $0.15 | 200 |
| 2023-05-05 | 0.26 | $0.15 | 500 |
| 2023-05-04 | 0.28 | $0.25 | 500 |
| 2023-05-03 | 0.30 | $0.33 | — |
| 2023-05-02 | 0.31 | $0.33 | — |
| 2023-05-01 | 0.32 | $0.33 | 1000 |
| 2023-04-28 | 0.33 | $0.26 | 2000 |
| 2023-04-27 | 0.33 | $0.14 | 1800 |
| 2023-04-26 | 0.34 | $0.31 | — |
| 2023-04-25 | 0.35 | $0.31 | — |
| 2023-04-24 | 0.35 | $0.31 | — |
| 2023-04-21 | 0.35 | $0.31 | — |
| 2023-04-20 | 0.36 | $0.31 | — |
| 2023-04-18 | 0.36 | $0.31 | 100 |
| 2023-04-17 | 0.37 | $0.25 | 600 |
| 2023-04-14 | 0.39 | $0.31 | — |
| 2023-04-13 | 0.40 | $0.31 | — |
| 2023-04-12 | 0.41 | $0.31 | 300 |
| 2023-04-11 | 0.43 | $0.12 | 3500 |
| 2023-04-10 | 0.46 | $0.18 | — |
| 2023-04-06 | 0.49 | $0.18 | 10100 |
| 2023-04-05 | 0.52 | $0.53 | — |
| 2023-04-04 | 0.54 | $0.53 | — |
| 2023-04-03 | 0.55 | $0.53 | — |
| 2023-03-31 | 0.56 | $0.53 | — |
| 2023-03-30 | 0.58 | $0.53 | 12600 |
| 2023-03-28 | 0.59 | $0.38 | — |
| 2023-03-27 | 0.61 | $0.38 | — |
| 2023-03-24 | 0.63 | $0.38 | — |
| 2023-03-23 | 0.65 | $0.38 | — |
| 2023-03-09 | 0.67 | $0.38 | 100 |
| 2023-03-08 | 0.69 | $0.38 | — |
| 2023-03-07 | 0.71 | $0.38 | 5400 |
| 2023-03-06 | 0.73 | $0.51 | — |
| 2023-03-03 | 0.75 | $0.51 | — |
| 2023-03-02 | 0.76 | $0.51 | — |
| 2023-03-01 | 0.78 | $0.51 | 3577 |
| 2023-02-28 | 0.79 | $0.79 | — |
| 2023-02-27 | 0.79 | $0.79 | — |
| 2023-02-24 | 0.79 | $0.79 | — |
| 2023-02-23 | 0.79 | $0.79 | — |
| 2023-02-22 | 0.77 | $0.79 | — |
| 2023-02-17 | 0.76 | $0.79 | — |
| 2023-02-16 | 0.75 | $0.79 | 4 |
| 2023-02-15 | 0.74 | $0.79 | — |
| 2023-02-14 | 0.73 | $0.79 | 5080 |
| 2023-02-13 | 0.71 | $0.79 | — |
| 2023-02-10 | 0.70 | $0.79 | — |
| 2023-02-09 | 0.68 | $0.79 | — |
| 2023-02-08 | 0.67 | $0.79 | — |
| 2023-02-07 | 0.66 | $0.79 | — |
| 2023-02-06 | 0.65 | $0.79 | 1 |
| 2023-02-03 | 0.64 | $0.79 | — |
| 2023-02-02 | 0.62 | $0.79 | — |
| 2023-02-01 | 0.61 | $0.79 | — |
| 2023-01-31 | 0.60 | $0.79 | — |
| 2023-01-30 | 0.59 | $0.79 | — |
| 2023-01-27 | 0.57 | $0.79 | — |
| 2023-01-26 | 0.56 | $0.79 | — |
| 2023-01-25 | 0.55 | $0.79 | 600 |
| 2023-01-24 | 0.54 | $0.45 | — |
| 2023-01-23 | 0.54 | $0.45 | 2000 |
| 2023-01-20 | 0.54 | $0.75 | 100 |
| 2023-01-19 | 0.53 | $0.51 | 2000 |
| 2023-01-18 | 0.53 | $0.51 | 800 |
| 2023-01-17 | 0.54 | $0.51 | — |
| 2023-01-13 | 0.54 | $0.51 | — |
| 2023-01-12 | 0.54 | $0.51 | 1000 |
| 2023-01-11 | 0.54 | $0.55 | — |
| 2023-01-10 | 0.54 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.58 | $0.55 | — |
| 2023-01-03 | 0.58 | $0.55 | — |
| 2022-12-30 | 0.58 | $0.55 | 1311 |
| 2022-12-29 | 0.59 | $0.53 | — |
| 2022-12-28 | 0.59 | $0.53 | — |
| 2022-12-27 | 0.59 | $0.53 | — |
| 2022-12-23 | 0.60 | $0.53 | — |
| 2022-12-22 | 0.60 | $0.53 | — |
| 2022-12-21 | 0.61 | $0.53 | — |
| 2022-12-20 | 0.61 | $0.53 | 800 |
| 2022-12-19 | 0.61 | $0.53 | — |
| 2022-12-16 | 0.62 | $0.53 | — |
| 2022-12-15 | 0.62 | $0.53 | — |
| 2022-12-14 | 0.62 | $0.53 | — |
| 2022-12-13 | 0.63 | $0.53 | — |
| 2022-12-12 | 0.63 | $0.53 | — |
| 2022-12-09 | 0.63 | $0.53 | 750 |
| 2022-12-08 | 0.62 | $0.82 | — |
| 2022-12-07 | 0.60 | $0.82 | — |
| 2022-12-06 | 0.58 | $0.82 | 100 |
| 2022-12-05 | 0.57 | $0.62 | — |
| 2022-12-02 | 0.56 | $0.62 | — |
| 2022-12-01 | 0.57 | $0.62 | 1100 |
| 2022-11-30 | 0.58 | $0.61 | — |
| 2022-11-29 | 0.60 | $0.61 | — |
| 2022-11-28 | 0.62 | $0.61 | — |
| 2022-11-25 | 0.64 | $0.61 | — |
| 2022-11-23 | 0.66 | $0.61 | — |
| 2022-11-22 | 0.68 | $0.61 | — |
| 2022-11-21 | 0.70 | $0.61 | 2000 |
| 2022-11-18 | 0.71 | $0.60 | — |
| 2022-11-17 | 0.71 | $0.60 | — |
| 2022-11-16 | 0.73 | $0.60 | — |
| 2022-11-15 | 0.76 | $0.60 | — |
| 2022-11-14 | 0.78 | $0.60 | 1000 |
| 2022-11-11 | 0.80 | $0.55 | 1000 |
| 2022-11-10 | 0.82 | $0.30 | — |
| 2022-11-09 | 0.85 | $0.30 | 4461 |
| 2022-11-08 | 0.89 | $0.51 | 200 |
| 2022-11-07 | 0.91 | $0.51 | — |
| 2022-11-04 | 0.94 | $0.51 | 2348 |
| 2022-11-03 | 0.96 | $0.83 | — |
| 2022-11-02 | 0.97 | $0.83 | 100 |
| 2022-11-01 | 0.97 | $1.00 | 200 |
| 2022-10-31 | 0.97 | $1.00 | — |
| 2022-10-28 | 0.97 | $1.00 | 2 |
| 2022-10-27 | 0.97 | $1.00 | — |
| 2022-10-26 | 0.97 | $1.00 | — |
| 2022-10-25 | 0.97 | $1.00 | 1000 |
| 2022-10-24 | 0.97 | $0.78 | 150 |
| 2022-10-21 | 0.98 | $0.78 | 1300 |
| 2022-10-20 | 0.99 | $1.01 | — |
| 2022-10-19 | 0.99 | $1.01 | — |
| 2022-10-18 | 0.99 | $1.01 | — |
| 2022-10-17 | 0.99 | $1.01 | 2200 |
| 2022-10-14 | 0.99 | $1.00 | — |
| 2022-10-13 | 0.99 | $1.00 | 1600 |
| 2022-10-12 | 0.99 | $1.00 | 100 |
| 2022-10-11 | 0.99 | $1.00 | 2727 |
| 2022-10-10 | 0.99 | $0.97 | — |
| 2022-10-07 | 0.99 | $0.97 | — |
| 2022-10-06 | 0.99 | $0.97 | — |
| 2022-10-05 | 0.99 | $0.97 | — |
| 2022-10-04 | 0.99 | $0.97 | — |
| 2022-10-03 | 1.00 | $0.97 | — |
| 2022-09-30 | 1.00 | $0.97 | — |
| 2022-09-29 | 1.00 | $0.97 | 150 |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.01 | $1.00 | — |
| 2022-09-23 | 1.01 | $1.00 | — |
| 2022-09-22 | 1.02 | $1.00 | — |
| 2022-09-21 | 1.02 | $1.00 | — |
| 2022-09-20 | 1.02 | $1.00 | — |
| 2022-09-19 | 1.02 | $1.00 | — |
| 2022-09-16 | 1.03 | $1.00 | 200 |
| 2022-09-15 | 1.04 | $1.00 | — |
| 2022-09-14 | 1.04 | $1.00 | — |
| 2022-09-13 | 1.04 | $1.00 | — |
| 2022-09-12 | 1.06 | $1.00 | — |
| 2022-09-09 | 1.07 | $1.00 | 500 |
| 2022-09-08 | 1.12 | $1.00 | — |
| 2022-09-07 | 1.17 | $1.00 | 310 |
| 2022-09-06 | 1.22 | $1.00 | 1300 |
| 2022-09-02 | 1.27 | $1.00 | 2400 |
| 2022-09-01 | 1.37 | $1.02 | 2000 |
| 2022-08-31 | 1.46 | $0.98 | 900 |
| 2022-08-30 | 1.57 | $1.07 | 300 |
| 2022-08-29 | 1.67 | $1.18 | 100 |
| 2022-08-26 | 1.76 | $1.04 | 200 |
| 2022-08-25 | 1.86 | $1.03 | 700 |
| 2022-08-24 | 1.95 | $1.06 | 100 |
| 2022-08-23 | 2.05 | $1.06 | 1400 |
| 2022-08-22 | 2.15 | $1.06 | 1000 |
| 2022-08-19 | 2.25 | $1.06 | 210 |
| 2022-08-18 | 2.35 | $1.15 | 2154 |
| 2022-08-17 | 2.45 | $1.00 | 200 |
| 2022-08-16 | 2.55 | $1.10 | 3510 |
| 2022-08-15 | 2.65 | $1.30 | 1000 |
| 2022-08-12 | 2.74 | $1.30 | 200 |
| 2022-08-11 | 2.83 | $1.95 | — |
| 2022-08-10 | 2.88 | $1.95 | 500 |
| 2022-08-09 | 2.94 | $2.00 | 100 |
| 2022-08-08 | 2.99 | $2.00 | 200 |
| 2022-08-05 | 3.04 | $3.00 | — |
| 2022-08-04 | 3.05 | $3.00 | 100 |
| 2022-08-03 | 3.05 | $3.08 | 100 |
| 2022-08-02 | 3.05 | $3.00 | — |
| 2022-08-01 | 3.05 | $3.00 | — |
| 2022-07-29 | 3.05 | $3.00 | 150 |
| 2022-07-28 | 3.05 | $3.00 | 150 |
| 2022-07-27 | 3.05 | $3.06 | — |
| 2022-07-26 | 3.05 | $3.06 | — |
| 2022-07-25 | 3.04 | $3.06 | — |
| 2022-07-22 | 3.04 | $3.06 | — |
| 2022-07-21 | 3.04 | $3.06 | — |
| 2022-07-20 | 3.04 | $3.06 | — |
| 2022-07-19 | 3.04 | $3.06 | — |
| 2022-07-18 | 3.04 | $3.06 | — |
| 2022-07-15 | 3.03 | $3.06 | — |
| 2022-07-14 | 3.02 | $3.06 | — |
| 2022-07-13 | 3.00 | $3.06 | — |
| 2022-07-12 | 2.99 | $3.06 | — |
| 2022-07-11 | 2.98 | $3.06 | — |
| 2022-07-08 | 2.96 | $3.06 | — |
| 2022-07-07 | 2.96 | $3.06 | — |
| 2022-07-06 | 2.96 | $3.06 | 300 |
| 2022-07-05 | 2.96 | $3.00 | 100 |
| 2022-07-01 | 2.96 | $3.00 | — |
| 2022-06-30 | 2.96 | $3.00 | — |
| 2022-06-29 | 2.97 | $3.00 | — |
| 2022-06-28 | 2.97 | $3.00 | — |
| 2022-06-27 | 2.98 | $3.00 | — |
| 2022-06-24 | 2.98 | $3.00 | 100 |
| 2022-06-23 | 2.99 | $3.00 | 100 |
| 2022-06-22 | 2.99 | $3.10 | — |
| 2022-06-21 | 2.98 | $3.10 | — |
| 2022-06-17 | 2.98 | $3.10 | 105 |
| 2022-06-16 | 2.97 | $2.80 | — |
| 2022-06-15 | 2.98 | $2.80 | — |
| 2022-06-14 | 2.99 | $2.80 | — |
| 2022-06-13 | 3.00 | $2.80 | — |
| 2022-06-10 | 3.01 | $2.80 | — |
| 2022-06-09 | 3.02 | $2.80 | 100 |
| 2022-06-08 | 3.03 | $3.00 | — |
| 2022-06-07 | 3.03 | $3.00 | — |
| 2022-06-06 | 3.03 | $3.00 | — |
| 2022-06-03 | 3.03 | $3.00 | 100 |
| 2022-06-02 | 3.03 | $3.10 | — |
| 2022-06-01 | 3.03 | $3.10 | — |
| 2022-05-31 | 3.02 | $3.10 | 100 |
| 2022-05-27 | 3.02 | $3.10 | 30 |
| 2022-05-26 | 3.01 | $3.10 | — |
| 2022-05-25 | 3.01 | $3.10 | — |
| 2022-05-24 | 2.99 | $3.10 | 100 |
| 2022-05-23 | 2.98 | $2.99 | — |
| 2022-05-20 | 2.98 | $2.99 | — |
| 2022-05-19 | 2.98 | $2.99 | — |
| 2022-05-18 | 2.98 | $2.99 | — |
| 2022-05-17 | 2.98 | $2.99 | — |
| 2022-05-16 | 2.98 | $2.99 | — |
| 2022-05-13 | 2.98 | $2.99 | — |
| 2022-05-12 | 2.98 | $2.99 | — |
| 2022-05-11 | 2.98 | $2.99 | 410 |
| 2022-05-10 | 2.98 | $3.00 | — |
| 2022-05-09 | 2.98 | $3.00 | — |
| 2022-05-06 | 2.98 | $3.00 | — |
| 2022-05-05 | 2.98 | $3.00 | — |
| 2022-05-04 | 2.98 | $3.00 | — |
| 2022-05-03 | 2.98 | $3.00 | — |
| 2022-05-02 | 2.98 | $3.00 | — |
| 2022-04-29 | 2.98 | $3.00 | — |
| 2022-04-28 | 2.98 | $3.00 | — |
| 2022-04-27 | 3.00 | $2.75 | 400 |
| 2022-04-26 | 3.02 | $2.95 | — |
| 2022-04-25 | 3.04 | $2.95 | — |
| 2022-04-22 | 3.06 | $2.95 | 100 |
| 2022-04-21 | 3.07 | $3.00 | — |
| 2022-04-20 | 3.09 | $3.00 | — |
| 2022-04-19 | 3.10 | $3.00 | — |
| 2022-04-18 | 3.12 | $3.00 | 400 |
| 2022-04-14 | 3.13 | $3.00 | 135 |
| 2022-04-13 | 3.14 | $3.02 | — |
| 2022-04-12 | 3.16 | $3.02 | — |
| 2022-04-11 | 3.17 | $3.02 | 100 |
| 2022-04-08 | 3.18 | $3.00 | 100 |
| 2022-04-07 | 3.20 | $3.00 | — |
| 2022-04-06 | 3.21 | $3.00 | — |
| 2022-04-05 | 3.22 | $3.00 | — |
| 2022-04-04 | 3.24 | $3.00 | — |
| 2022-04-01 | 3.25 | $3.00 | — |
| 2022-03-31 | 3.27 | $3.00 | 100 |
| 2022-03-30 | 3.29 | $3.28 | — |
| 2022-03-29 | 3.29 | $3.28 | — |
| 2022-03-28 | 3.30 | $3.28 | — |
| 2022-03-25 | 3.32 | $3.28 | — |
| 2022-03-24 | 3.33 | $3.28 | — |
| 2022-03-23 | 3.34 | $3.28 | — |
| 2022-03-22 | 3.36 | $3.28 | — |
| 2022-03-21 | 3.37 | $3.28 | — |
| 2022-03-18 | 3.39 | $3.28 | — |
| 2022-03-17 | 3.40 | $3.28 | — |
| 2022-03-16 | 3.41 | $3.28 | — |
| 2022-03-15 | 3.42 | $3.28 | 2 |
| 2022-03-14 | 3.43 | $3.28 | — |
| 2022-03-11 | 3.44 | $3.28 | — |
| 2022-03-10 | 3.45 | $3.28 | — |
| 2022-03-09 | 3.46 | $3.28 | — |
| 2022-03-08 | 3.47 | $3.28 | — |
| 2022-03-07 | 3.49 | $3.28 | 100 |
| 2022-03-04 | 3.50 | $3.35 | — |
| 2022-03-03 | 3.51 | $3.35 | — |
| 2022-03-02 | 3.52 | $3.35 | 100 |
| 2022-03-01 | 3.53 | $3.55 | 100 |
| 2022-02-28 | 3.53 | $3.55 | — |
| 2022-02-25 | 3.53 | $3.55 | — |
| 2022-02-24 | 3.53 | $3.55 | 200 |
| 2022-02-23 | 3.53 | $3.55 | — |
| 2022-02-22 | 3.53 | $3.55 | 100 |
| 2022-02-18 | 3.53 | $3.57 | 100 |
| 2022-02-17 | 3.54 | $3.50 | — |
| 2022-02-16 | 3.55 | $3.50 | — |
| 2022-02-15 | 3.55 | $3.50 | — |
| 2022-02-14 | 3.56 | $3.50 | — |
| 2022-02-11 | 3.57 | $3.50 | 103 |
| 2022-02-10 | 3.58 | $3.50 | 100 |
| 2022-02-09 | 3.59 | $3.50 | — |
| 2022-02-08 | 3.58 | $3.50 | — |
| 2022-02-07 | 3.57 | $3.50 | 200 |
| 2022-02-04 | 3.54 | $3.55 | — |
| 2022-02-03 | 3.51 | $3.55 | 200 |
| 2022-02-02 | 3.49 | $3.60 | 100 |
| 2022-02-01 | 3.48 | $3.55 | 297 |
| 2022-01-31 | 3.47 | $3.55 | 100 |
| 2022-01-28 | 3.46 | $3.50 | 100 |
| 2022-01-27 | 3.40 | $3.55 | — |
| 2022-01-26 | 3.33 | $3.55 | 200 |
| 2022-01-25 | 3.26 | $3.55 | 100 |
| 2022-01-24 | 3.19 | $3.65 | — |
| 2022-01-21 | 3.20 | $3.65 | 380 |
| 2022-01-20 | 3.22 | $3.65 | — |
| 2022-01-19 | 3.23 | $3.65 | — |
| 2022-01-18 | 3.25 | $3.65 | 120 |
| 2022-01-14 | 3.26 | $3.67 | 300 |
| 2022-01-13 | 3.28 | $3.75 | — |
| 2022-01-12 | 3.29 | $3.75 | 600 |
| 2022-01-11 | 3.30 | $3.25 | 100 |
| 2022-01-10 | 3.33 | $3.23 | 100 |
| 2022-01-07 | 3.37 | $3.00 | — |
| 2022-01-06 | 3.42 | $3.00 | — |
| 2022-01-05 | 3.47 | $3.00 | 300 |
| 2022-01-04 | 3.51 | $3.50 | 100 |
| 2022-01-03 | 3.54 | $3.25 | 305 |
| 2021-12-31 | 3.57 | $3.50 | 113 |
| 2021-12-30 | 3.60 | $2.14 | 100 |
| 2021-12-29 | 3.69 | $2.14 | — |
| 2021-12-28 | 3.78 | $2.14 | 100 |
| 2021-12-27 | 3.85 | $2.14 | 200 |
| 2021-12-23 | 3.91 | $3.96 | — |
| 2021-12-22 | 3.94 | $3.96 | — |
| 2021-12-21 | 3.97 | $3.96 | — |
| 2021-12-20 | 4.00 | $3.96 | — |
| 2021-12-17 | 4.02 | $3.96 | — |
| 2021-12-16 | 4.05 | $3.96 | — |
| 2021-12-15 | 4.08 | $3.96 | — |
| 2021-12-14 | 4.10 | $3.96 | — |
| 2021-12-13 | 4.13 | $3.96 | — |
| 2021-12-10 | 4.16 | $3.96 | — |
| 2021-12-09 | 4.18 | $3.96 | 100 |
| 2021-12-08 | 4.21 | $3.96 | — |
| 2021-12-07 | 4.24 | $3.96 | — |
| 2021-12-06 | 4.27 | $3.96 | — |
| 2021-12-03 | 4.29 | $3.96 | — |
| 2021-12-02 | 4.32 | $3.96 | — |
| 2021-12-01 | 4.35 | $3.96 | — |
| 2021-11-30 | 4.37 | $3.96 | 100 |
| 2021-11-29 | 4.40 | $3.50 | — |
| 2021-11-26 | 4.45 | $3.50 | 299 |
| 2021-11-24 | 4.48 | $4.50 | — |
| 2021-11-23 | 4.45 | $4.50 | — |
| 2021-11-22 | 4.43 | $4.50 | — |
| 2021-11-19 | 4.40 | $4.50 | 100 |
| 2021-11-18 | 4.38 | $4.50 | — |
| 2021-11-17 | 4.35 | $4.50 | — |
| 2021-11-16 | 4.33 | $4.50 | — |
| 2021-11-15 | 4.30 | $4.50 | — |
| 2021-11-12 | 4.28 | $4.50 | — |
| 2021-11-11 | 4.30 | $4.50 | — |
| 2021-11-10 | 4.33 | $4.50 | — |
| 2021-11-09 | 4.30 | $4.50 | — |
| 2021-11-08 | 4.30 | $4.50 | 2 |
| 2021-11-05 | 4.31 | $4.50 | — |
| 2021-11-04 | 4.31 | $4.50 | — |
| 2021-11-03 | 4.31 | $4.50 | 50 |
| 2021-11-02 | 4.34 | $4.50 | — |
| 2021-11-01 | 4.36 | $4.50 | — |
| 2021-10-29 | 4.39 | $4.50 | 120 |
| 2021-10-28 | 4.41 | $4.00 | — |
| 2021-10-27 | 4.46 | $4.00 | — |
| 2021-10-26 | 4.51 | $4.00 | — |
| 2021-10-25 | 4.56 | $4.00 | — |
| 2021-10-22 | 4.62 | $4.00 | — |
| 2021-10-21 | 4.67 | $4.00 | — |
| 2021-10-20 | 4.72 | $4.00 | — |
| 2021-10-19 | 4.77 | $4.00 | — |
| 2021-10-18 | 4.82 | $4.00 | 200 |
| 2021-10-15 | 4.87 | $5.00 | 50 |
| 2021-10-14 | 4.87 | $5.00 | 100 |
| 2021-10-13 | 4.88 | $4.00 | 100 |
| 2021-10-12 | 4.93 | $4.55 | — |
| 2021-10-11 | 4.95 | $4.55 | 44 |
| 2021-10-08 | 4.98 | $4.55 | — |
| 2021-10-07 | 5.00 | $4.55 | 144 |
| 2021-10-06 | 5.02 | $5.00 | — |
| 2021-10-05 | 5.02 | $5.00 | — |
| 2021-10-04 | 5.03 | $5.00 | — |
| 2021-10-01 | 5.03 | $5.00 | 100 |
| 2021-09-30 | 5.03 | $5.01 | 100 |
| 2021-09-29 | 5.03 | $5.03 | 101 |
| 2021-09-28 | 5.06 | $5.03 | 100 |
| 2021-09-27 | 5.06 | $5.03 | — |
| 2021-09-24 | 5.06 | $5.03 | 200 |
| 2021-09-23 | 5.06 | $5.03 | — |
| 2021-09-22 | 5.06 | $5.03 | — |
| 2021-09-21 | 5.06 | $5.03 | — |
| 2021-09-20 | 5.06 | $5.03 | — |
| 2021-09-17 | 5.06 | $5.03 | 3 |
| 2021-09-16 | 5.06 | $5.03 | 2 |
| 2021-09-15 | 5.06 | $5.03 | — |
| 2021-09-14 | 5.06 | $5.03 | — |
| 2021-09-13 | 5.08 | $5.03 | — |
| 2021-09-10 | 5.09 | $5.03 | 200 |
| 2021-09-09 | 5.10 | $5.03 | — |
| 2021-09-08 | 5.12 | $5.03 | — |
| 2021-09-07 | 5.13 | $5.03 | — |
| 2021-09-03 | 5.14 | $5.03 | 200 |
| 2021-09-02 | 5.16 | $5.03 | — |
| 2021-09-01 | 5.17 | $5.03 | 100 |
| 2021-08-31 | 5.18 | $5.55 | 380 |
| 2021-08-30 | 5.17 | $5.03 | — |
| 2021-08-27 | 5.18 | $5.03 | 200 |
| 2021-08-26 | 5.19 | $5.03 | — |
| 2021-08-25 | 5.20 | $5.03 | — |
| 2021-08-24 | 5.21 | $5.03 | — |
| 2021-08-23 | 5.24 | $5.03 | — |
| 2021-08-20 | 5.28 | $5.03 | 5 |
| 2021-08-19 | 5.31 | $5.03 | — |
| 2021-08-18 | 5.32 | $5.03 | 800 |
| 2021-08-17 | 5.34 | $5.03 | 140 |
| 2021-08-16 | 5.36 | $5.55 | 100 |
| 2021-08-13 | 5.35 | $5.25 | — |
| 2021-08-12 | 5.35 | $5.25 | — |
| 2021-08-11 | 5.36 | $5.25 | — |
| 2021-08-10 | 5.37 | $5.25 | — |
| 2021-08-09 | 5.37 | $5.25 | 116 |
| 2021-08-06 | 5.37 | $5.40 | 110 |
| 2021-08-05 | 5.45 | $5.27 | — |
| 2021-08-04 | 5.53 | $5.27 | 115 |
| 2021-08-03 | 5.53 | $5.27 | — |
| 2021-08-02 | 5.53 | $5.27 | — |
| 2021-07-30 | 5.53 | $5.27 | — |
| 2021-07-29 | 5.55 | $5.27 | — |
| 2021-07-28 | 5.56 | $5.27 | 120 |
| 2021-07-27 | 5.58 | $5.50 | 100 |
| 2021-07-26 | 5.58 | $5.93 | 300 |
| 2021-07-23 | 5.55 | $5.55 | 200 |
| 2021-07-22 | 5.56 | $5.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.19
Maximum
5.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.04 | $0.05 | 20000 |
| 2026-07-13 | 0.04 | $0.05 | 20000 |
| 2026-07-10 | 0.04 | $0.05 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 20000 |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 21400 |
| 2026-07-02 | 0.04 | $0.05 | 21400 |
| 2026-07-01 | 0.04 | $0.05 | 21400 |
| 2026-06-30 | 0.04 | $0.05 | 21400 |
| 2026-06-29 | 0.04 | $0.05 | 41488 |
| 2026-06-26 | 0.04 | $0.04 | 13400 |
| 2026-06-25 | 0.04 | $0.04 | 15400 |
| 2026-06-24 | 0.04 | $0.04 | 100 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 100 |
| 2026-06-18 | 0.04 | $0.04 | 100 |
| 2026-06-17 | 0.04 | $0.04 | 100 |
| 2026-06-16 | 0.04 | $0.04 | 100 |
| 2026-06-15 | 0.04 | $0.04 | 100 |
| 2026-06-12 | 0.04 | $0.04 | 100 |
| 2026-06-11 | 0.04 | $0.04 | 100 |
| 2026-06-10 | 0.04 | $0.04 | 100 |
| 2026-06-09 | 0.04 | $0.04 | 100 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 100 |
| 2026-06-04 | 0.04 | $0.04 | 100 |
| 2026-06-03 | 0.04 | $0.04 | 100 |
| 2026-06-02 | 0.04 | $0.04 | 100 |
| 2026-06-01 | 0.04 | $0.04 | 100 |
| 2026-05-29 | 0.04 | $0.04 | 100 |
| 2026-05-28 | 0.04 | $0.04 | 100 |
| 2026-05-27 | 0.04 | $0.04 | 100 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 100 |
| 2026-05-21 | 0.04 | $0.04 | 100 |
| 2026-05-20 | 0.04 | $0.04 | 100 |
| 2026-05-19 | 0.04 | $0.04 | 100 |
| 2026-05-18 | 0.03 | $0.04 | 10000 |
| 2026-05-15 | 0.03 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 100 |
| 2026-05-13 | 0.03 | $0.04 | 100 |
| 2026-05-12 | 0.03 | $0.04 | 100 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20001 |
| 2026-05-05 | 0.03 | $0.04 | 6000 |
| 2026-05-04 | 0.03 | $0.04 | 6000 |
| 2026-05-01 | 0.03 | $0.04 | 15240 |
| 2026-04-30 | 0.03 | $0.04 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.03 | $0.03 | 6000 |
| 2026-04-27 | 0.03 | $0.03 | 6000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 6000 |
| 2026-04-16 | 0.03 | $0.03 | 6000 |
| 2026-04-15 | 0.03 | $0.03 | 6000 |
| 2026-04-14 | 0.03 | $0.03 | 6000 |
| 2026-04-13 | 0.03 | $0.03 | 6000 |
| 2026-04-10 | 0.03 | $0.03 | 6000 |
| 2026-04-09 | 0.03 | $0.03 | 6000 |
| 2026-04-08 | 0.03 | $0.03 | 6000 |
| 2026-04-07 | 0.03 | $0.03 | 6000 |
| 2026-04-06 | 0.03 | $0.03 | 6000 |
| 2026-04-02 | 0.03 | $0.03 | 6000 |
| 2026-04-01 | 0.03 | $0.03 | 6000 |
| 2026-03-31 | 0.03 | $0.03 | 6000 |
| 2026-03-30 | 0.03 | $0.03 | 6000 |
| 2026-03-27 | 0.03 | $0.03 | 6000 |
| 2026-03-26 | 0.03 | $0.03 | 6000 |
| 2026-03-25 | 0.03 | $0.03 | 6000 |
| 2026-03-24 | 0.03 | $0.03 | 6000 |
| 2026-03-23 | 0.03 | $0.03 | 6000 |
| 2026-03-20 | 0.04 | $0.03 | 6000 |
| 2026-03-19 | 0.04 | $0.03 | 6000 |
| 2026-03-18 | 0.04 | $0.04 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 21000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 21000 |
| 2026-03-12 | 0.04 | $0.03 | 31000 |
| 2026-03-11 | 0.04 | $0.03 | 18500 |
| 2026-03-10 | 0.04 | $0.03 | 18500 |
| 2026-03-09 | 0.04 | $0.05 | 18500 |
| 2026-03-06 | 0.04 | $0.05 | 18500 |
| 2026-03-05 | 0.04 | $0.05 | 18500 |
| 2026-03-04 | 0.04 | $0.05 | 18500 |
| 2026-03-03 | 0.04 | $0.05 | 21000 |
| 2026-03-02 | 0.03 | $0.04 | 12480 |
| 2026-02-27 | 0.03 | $0.05 | 20000 |
| 2026-02-26 | 0.03 | $0.05 | 20231 |
| 2026-02-25 | 0.03 | $0.05 | 12569 |
| 2026-02-24 | 0.03 | $0.04 | 15000 |
| 2026-02-23 | 0.03 | $0.04 | 267288 |
| 2026-02-20 | 0.03 | $0.02 | 23000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14100 |
| 2026-02-04 | 0.03 | $0.03 | 14100 |
| 2026-02-03 | 0.03 | $0.03 | 14100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14100 |
| 2026-01-28 | 0.03 | $0.03 | 14100 |
| 2026-01-27 | 0.03 | $0.03 | 14100 |
| 2026-01-26 | 0.03 | $0.03 | 14100 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 100 |
| 2026-01-21 | 0.03 | $0.03 | 100 |
| 2026-01-20 | 0.03 | $0.03 | 100 |
| 2026-01-16 | 0.03 | $0.03 | 100 |
| 2026-01-15 | 0.03 | $0.03 | 100 |
| 2026-01-14 | 0.03 | $0.03 | 100 |
| 2026-01-13 | 0.03 | $0.03 | 100 |
| 2026-01-12 | 0.03 | $0.03 | 100 |
| 2026-01-09 | 0.03 | $0.03 | 100 |
| 2026-01-08 | 0.03 | $0.03 | 100 |
| 2026-01-07 | 0.04 | $0.03 | 100 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 100 |
| 2026-01-02 | 0.04 | $0.03 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 100 |
| 2025-12-30 | 0.04 | $0.03 | 100 |
| 2025-12-29 | 0.04 | $0.03 | 3597 |
| 2025-12-26 | 0.05 | $0.04 | 100 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 115 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 24113 |
| 2025-11-14 | 0.05 | $0.05 | 20000 |
| 2025-11-13 | 0.05 | $0.05 | 20000 |
| 2025-11-12 | 0.05 | $0.05 | 20000 |
| 2025-11-11 | 0.05 | $0.05 | 20000 |
| 2025-11-10 | 0.05 | $0.05 | 20000 |
| 2025-11-07 | 0.05 | $0.05 | 20000 |
| 2025-11-06 | 0.05 | $0.05 | 20000 |
| 2025-11-05 | 0.05 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.03 | 19313 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 10000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | 15000 |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | 2400 |
| 2025-10-23 | 0.06 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 911 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 4300 |
| 2025-10-07 | 0.06 | $0.05 | — |
| 2025-10-06 | 0.06 | $0.05 | — |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 3003 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.06 | $0.05 | — |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 100 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | 100 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | — |
| 2025-09-16 | 0.07 | $0.05 | — |
| 2025-09-15 | 0.07 | $0.05 | 1000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 2975 |
| 2025-09-09 | 0.07 | $0.05 | — |
| 2025-09-08 | 0.07 | $0.05 | — |
| 2025-09-05 | 0.07 | $0.05 | — |
| 2025-09-04 | 0.07 | $0.05 | — |
| 2025-09-03 | 0.07 | $0.05 | — |
| 2025-09-02 | 0.08 | $0.05 | — |
| 2025-08-29 | 0.08 | $0.05 | — |
| 2025-08-28 | 0.08 | $0.05 | 100 |
| 2025-08-27 | 0.08 | $0.06 | — |
| 2025-08-26 | 0.09 | $0.06 | — |
| 2025-08-25 | 0.09 | $0.06 | 2500 |
| 2025-08-22 | 0.09 | $0.06 | 40000 |
| 2025-08-21 | 0.10 | $0.06 | 40000 |
| 2025-08-20 | 0.10 | $0.06 | 40000 |
| 2025-08-19 | 0.11 | $0.06 | 40000 |
| 2025-08-18 | 0.11 | $0.06 | 12912 |
| 2025-08-15 | 0.12 | $0.03 | 13600 |
| 2025-08-14 | 0.12 | $0.06 | — |
| 2025-08-13 | 0.13 | $0.06 | 52975 |
| 2025-08-12 | 0.14 | $0.06 | 40000 |
| 2025-08-11 | 0.15 | $0.10 | 139200 |
| 2025-08-08 | 0.15 | $0.14 | — |
| 2025-08-07 | 0.15 | $0.14 | — |
| 2025-08-06 | 0.16 | $0.14 | 5000 |
| 2025-08-05 | 0.16 | $0.15 | — |
| 2025-08-04 | 0.16 | $0.15 | 5000 |
| 2025-08-01 | 0.16 | $0.16 | 32805 |
| 2025-07-31 | 0.16 | $0.18 | 118600 |
| 2025-07-30 | 0.16 | $0.18 | 67539 |
| 2025-07-29 | 0.15 | $0.20 | 31900 |
| 2025-07-28 | 0.15 | $0.19 | 50000 |
| 2025-07-25 | 0.15 | $0.19 | 3000 |
| 2025-07-24 | 0.14 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | 2500 |
| 2025-07-22 | 0.13 | $0.18 | 27092 |
| 2025-07-21 | 0.13 | $0.17 | 2108 |
| 2025-07-18 | 0.12 | $0.17 | 2108 |
| 2025-07-17 | 0.12 | $0.17 | 2108 |
| 2025-07-16 | 0.11 | $0.15 | 22911 |
| 2025-07-15 | 0.11 | $0.15 | 59944 |
| 2025-07-14 | 0.10 | $0.11 | 4300 |
| 2025-07-11 | 0.10 | $0.11 | 19500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 30428 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 11100 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | 14000 |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.12 | $0.10 | 10000 |
| 2025-06-02 | 0.12 | $0.10 | — |
| 2025-05-30 | 0.12 | $0.10 | 15000 |
| 2025-05-29 | 0.12 | $0.10 | — |
| 2025-05-28 | 0.12 | $0.10 | — |
| 2025-05-27 | 0.13 | $0.10 | 10000 |
| 2025-05-23 | 0.13 | $0.10 | — |
| 2025-05-22 | 0.13 | $0.10 | — |
| 2025-05-21 | 0.13 | $0.10 | — |
| 2025-05-20 | 0.14 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | 2000 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | 1500 |
| 2025-05-13 | 0.15 | $0.15 | 1160 |
| 2025-05-12 | 0.14 | $0.15 | 20650 |
| 2025-05-09 | 0.14 | $0.15 | 400 |
| 2025-05-08 | 0.14 | $0.06 | 7222 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 3242 |
| 2025-04-25 | 0.15 | $0.16 | 11200 |
| 2025-04-24 | 0.15 | $0.15 | 16761 |
| 2025-04-23 | 0.15 | $0.15 | 50 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | — |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | 16 |
| 2025-04-04 | 0.16 | $0.15 | 16 |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.17 | $0.15 | 16 |
| 2025-04-01 | 0.17 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | 16 |
| 2025-03-28 | 0.17 | $0.15 | 16 |
| 2025-03-27 | 0.18 | $0.15 | 16 |
| 2025-03-26 | 0.18 | $0.15 | 16 |
| 2025-03-25 | 0.18 | $0.15 | 16 |
| 2025-03-24 | 0.19 | $0.15 | — |
| 2025-03-21 | 0.19 | $0.15 | 16 |
| 2025-03-20 | 0.19 | $0.15 | 16 |
| 2025-03-19 | 0.20 | $0.15 | 316 |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.20 | $0.21 | — |
| 2025-03-14 | 0.20 | $0.21 | 1 |
| 2025-03-13 | 0.20 | $0.21 | 1 |
| 2025-03-12 | 0.20 | $0.21 | — |
| 2025-03-11 | 0.20 | $0.21 | — |
| 2025-03-10 | 0.20 | $0.21 | 5000 |
| 2025-03-07 | 0.20 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | 5000 |
| 2025-03-05 | 0.20 | $0.21 | 5000 |
| 2025-03-04 | 0.20 | $0.21 | 5000 |
| 2025-03-03 | 0.20 | $0.21 | — |
| 2025-02-28 | 0.20 | $0.21 | 5000 |
| 2025-02-27 | 0.20 | $0.21 | — |
| 2025-02-26 | 0.20 | $0.21 | 5000 |
| 2025-02-25 | 0.20 | $0.21 | 5000 |
| 2025-02-24 | 0.20 | $0.21 | 5000 |
| 2025-02-21 | 0.20 | $0.21 | 5000 |
| 2025-02-20 | 0.20 | $0.21 | — |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 5000 |
| 2025-02-14 | 0.20 | $0.21 | 5000 |
| 2025-02-13 | 0.20 | $0.21 | 5000 |
| 2025-02-12 | 0.20 | $0.21 | 300 |
| 2025-02-11 | 0.20 | $0.21 | 5000 |
| 2025-02-10 | 0.20 | $0.21 | 300 |
| 2025-02-07 | 0.20 | $0.20 | 5000 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 5000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 5000 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | 5000 |
| 2025-01-28 | 0.19 | $0.20 | 5000 |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.20 | 2500 |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.19 | $0.20 | 2500 |
| 2025-01-14 | 0.19 | $0.20 | 2500 |
| 2025-01-13 | 0.18 | $0.06 | 2500 |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 2500 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | 2500 |
| 2025-01-03 | 0.20 | $0.20 | 2500 |
| 2025-01-02 | 0.20 | $0.20 | 2500 |
| 2024-12-31 | 0.20 | $0.20 | 2500 |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | 2500 |
| 2024-12-26 | 0.19 | $0.20 | 2500 |
| 2024-12-24 | 0.19 | $0.20 | — |
| 2024-12-23 | 0.19 | $0.20 | 2500 |
| 2024-12-20 | 0.19 | $0.21 | 6750 |
| 2024-12-19 | 0.19 | $0.21 | 6750 |
| 2024-12-18 | 0.19 | $0.21 | — |
| 2024-12-17 | 0.19 | $0.21 | 6750 |
| 2024-12-16 | 0.18 | $0.21 | 6750 |
| 2024-12-13 | 0.18 | $0.21 | 6750 |
| 2024-12-12 | 0.18 | $0.21 | 6750 |
| 2024-12-11 | 0.18 | $0.21 | 6750 |
| 2024-12-10 | 0.17 | $0.21 | 6750 |
| 2024-12-09 | 0.17 | $0.21 | — |
| 2024-12-06 | 0.16 | $0.21 | 2500 |
| 2024-12-05 | 0.16 | $0.20 | 6750 |
| 2024-12-04 | 0.16 | $0.20 | 10400 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 200 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | 200 |
| 2024-11-04 | 0.15 | $0.15 | 200 |
| 2024-11-01 | 0.15 | $0.15 | 200 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 200 |
| 2024-10-29 | 0.15 | $0.15 | 200 |
| 2024-10-28 | 0.15 | $0.15 | 200 |
| 2024-10-25 | 0.15 | $0.20 | 4650 |
| 2024-10-24 | 0.15 | $0.20 | 4650 |
| 2024-10-23 | 0.14 | $0.20 | 9650 |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.13 | $0.15 | — |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | 2500 |
| 2024-10-11 | 0.13 | $0.15 | 2500 |
| 2024-10-10 | 0.12 | $0.15 | — |
| 2024-10-09 | 0.12 | $0.15 | 2500 |
| 2024-10-08 | 0.12 | $0.15 | 2500 |
| 2024-10-07 | 0.11 | $0.11 | 7500 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 7500 |
| 2024-10-02 | 0.11 | $0.11 | 7500 |
| 2024-10-01 | 0.11 | $0.11 | 7500 |
| 2024-09-30 | 0.12 | $0.11 | 7500 |
| 2024-09-27 | 0.12 | $0.11 | — |
| 2024-09-26 | 0.12 | $0.11 | — |
| 2024-09-25 | 0.12 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | 7500 |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | 7500 |
| 2024-09-16 | 0.12 | $0.11 | 7500 |
| 2024-09-13 | 0.13 | $0.11 | 7500 |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.13 | $0.11 | — |
| 2024-09-09 | 0.13 | $0.11 | 7500 |
| 2024-09-06 | 0.14 | $0.11 | — |
| 2024-09-05 | 0.14 | $0.11 | 7500 |
| 2024-09-04 | 0.14 | $0.11 | — |
| 2024-09-03 | 0.15 | $0.11 | — |
| 2024-08-30 | 0.15 | $0.11 | — |
| 2024-08-29 | 0.15 | $0.11 | 7500 |
| 2024-08-28 | 0.16 | $0.11 | 7500 |
| 2024-08-27 | 0.16 | $0.10 | 100 |
| 2024-08-26 | 0.17 | $0.16 | — |
| 2024-08-23 | 0.17 | $0.16 | — |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.17 | $0.16 | — |
| 2024-08-20 | 0.18 | $0.16 | — |
| 2024-08-19 | 0.18 | $0.16 | — |
| 2024-08-16 | 0.18 | $0.16 | — |
| 2024-08-15 | 0.18 | $0.16 | — |
| 2024-08-14 | 0.18 | $0.16 | — |
| 2024-08-13 | 0.19 | $0.16 | — |
| 2024-08-12 | 0.19 | $0.16 | — |
| 2024-08-09 | 0.19 | $0.16 | — |
| 2024-08-08 | 0.19 | $0.16 | — |
| 2024-08-07 | 0.20 | $0.16 | — |
| 2024-08-06 | 0.20 | $0.16 | — |
| 2024-08-05 | 0.21 | $0.16 | — |
| 2024-08-02 | 0.21 | $0.16 | — |
| 2024-08-01 | 0.22 | $0.16 | — |
| 2024-07-31 | 0.22 | $0.16 | — |
| 2024-07-30 | 0.23 | $0.16 | — |
| 2024-07-29 | 0.24 | $0.16 | — |
| 2024-07-03 | 0.24 | $0.16 | 1000 |
| 2024-07-02 | 0.25 | $0.11 | 500 |
| 2024-06-27 | 0.27 | $0.15 | 4900 |
| 2024-06-24 | 0.28 | $0.16 | 4500 |
| 2024-06-21 | 0.29 | $0.14 | 3000 |
| 2024-06-18 | 0.31 | $0.13 | 12000 |
| 2024-04-09 | 0.33 | $0.18 | 4500 |
| 2024-03-20 | 0.35 | $0.16 | 2500 |
| 2024-03-07 | 0.37 | $0.16 | 16000 |
| 2024-03-06 | 0.39 | $0.20 | 6150 |
| 2024-03-01 | 0.41 | $0.20 | 100314 |
| 2024-02-27 | 0.43 | $0.50 | — |
| 2024-02-26 | 0.42 | $0.50 | — |
| 2024-02-23 | 0.41 | $0.50 | — |
| 2024-02-22 | 0.40 | $0.50 | — |
| 2024-02-21 | 0.39 | $0.50 | 550 |
| 2024-02-20 | 0.38 | $0.45 | — |
| 2024-02-16 | 0.37 | $0.45 | — |
| 2024-02-15 | 0.37 | $0.45 | — |
| 2024-02-14 | 0.36 | $0.45 | — |
| 2024-02-13 | 0.35 | $0.45 | — |
| 2024-02-12 | 0.34 | $0.45 | — |
| 2024-02-09 | 0.33 | $0.45 | 2500 |
| 2024-02-08 | 0.31 | $0.45 | 300 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | 300 |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | — |
| 2024-01-08 | 0.29 | $0.30 | — |
| 2024-01-05 | 0.29 | $0.30 | — |
| 2024-01-04 | 0.29 | $0.30 | 2500 |
| 2024-01-03 | 0.29 | $0.25 | — |
| 2024-01-02 | 0.29 | $0.25 | — |
| 2023-12-29 | 0.30 | $0.25 | — |
| 2023-12-28 | 0.30 | $0.25 | — |
| 2023-12-27 | 0.31 | $0.25 | — |
| 2023-12-26 | 0.32 | $0.25 | — |
| 2023-12-22 | 0.32 | $0.25 | 100 |
| 2023-12-21 | 0.33 | $0.20 | — |
| 2023-12-20 | 0.34 | $0.20 | — |
| 2023-12-19 | 0.36 | $0.20 | — |
| 2023-12-18 | 0.38 | $0.20 | — |
| 2023-12-15 | 0.39 | $0.20 | — |
| 2023-12-14 | 0.41 | $0.20 | — |
| 2023-12-13 | 0.44 | $0.20 | — |
| 2023-12-12 | 0.46 | $0.20 | 434 |
| 2023-12-11 | 0.49 | $0.48 | — |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.49 | $0.48 | — |
| 2023-12-06 | 0.49 | $0.48 | — |
| 2023-12-05 | 0.49 | $0.48 | 750 |
| 2023-12-04 | 0.50 | $0.50 | — |
| 2023-12-01 | 0.49 | $0.50 | — |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.49 | $0.50 | — |
| 2023-10-30 | 0.49 | $0.50 | 200 |
| 2023-10-17 | 0.49 | $0.50 | 250 |
| 2023-10-03 | 0.49 | $0.50 | — |
| 2023-10-02 | 0.49 | $0.50 | — |
| 2023-09-29 | 0.49 | $0.50 | — |
| 2023-09-28 | 0.49 | $0.50 | — |
| 2023-09-27 | 0.49 | $0.50 | — |
| 2023-09-26 | 0.49 | $0.50 | — |
| 2023-09-25 | 0.48 | $0.50 | — |
| 2023-09-22 | 0.48 | $0.50 | — |
| 2023-09-21 | 0.48 | $0.50 | — |
| 2023-09-20 | 0.48 | $0.50 | — |
| 2023-09-19 | 0.48 | $0.50 | — |
| 2023-09-18 | 0.47 | $0.50 | — |
| 2023-09-15 | 0.47 | $0.50 | — |
| 2023-09-14 | 0.47 | $0.50 | — |
| 2023-09-13 | 0.46 | $0.50 | — |
| 2023-09-12 | 0.46 | $0.50 | — |
| 2023-09-11 | 0.46 | $0.50 | — |
| 2023-09-08 | 0.45 | $0.50 | — |
| 2023-09-07 | 0.45 | $0.50 | 356 |
| 2023-09-06 | 0.44 | $0.50 | — |
| 2023-09-05 | 0.43 | $0.50 | 14872 |
| 2023-09-01 | 0.43 | $0.40 | — |
| 2023-08-31 | 0.43 | $0.40 | — |
| 2023-08-30 | 0.43 | $0.40 | — |
| 2023-08-29 | 0.44 | $0.40 | — |
| 2023-08-28 | 0.44 | $0.40 | — |
| 2023-08-25 | 0.45 | $0.40 | — |
| 2023-08-24 | 0.45 | $0.40 | 500 |
| 2023-08-23 | 0.46 | $0.29 | — |
| 2023-08-22 | 0.47 | $0.29 | 200 |
| 2023-08-21 | 0.49 | $0.38 | 350 |
| 2023-08-18 | 0.50 | $0.26 | — |
| 2023-08-17 | 0.53 | $0.26 | 953 |
| 2023-08-16 | 0.56 | $0.63 | 750 |
| 2023-08-15 | 0.55 | $0.63 | — |
| 2023-08-14 | 0.54 | $0.63 | — |
| 2023-08-11 | 0.53 | $0.63 | — |
| 2023-08-10 | 0.52 | $0.63 | — |
| 2023-08-09 | 0.51 | $0.63 | — |
| 2023-08-07 | 0.50 | $0.63 | 500 |
| 2023-08-04 | 0.48 | $0.42 | — |
| 2023-08-03 | 0.49 | $0.42 | — |
| 2023-08-02 | 0.50 | $0.42 | 700 |
| 2023-08-01 | 0.50 | $0.42 | 800 |
| 2023-07-31 | 0.51 | $0.62 | — |
| 2023-07-28 | 0.50 | $0.62 | — |
| 2023-07-27 | 0.49 | $0.62 | — |
| 2023-07-26 | 0.48 | $0.62 | — |
| 2023-07-25 | 0.46 | $0.62 | — |
| 2023-06-23 | 0.44 | $0.62 | 300 |
| 2023-06-22 | 0.43 | $0.18 | 200 |
| 2023-06-21 | 0.45 | $0.55 | — |
| 2023-06-20 | 0.44 | $0.55 | — |
| 2023-06-16 | 0.43 | $0.55 | — |
| 2023-06-15 | 0.42 | $0.55 | — |
| 2023-05-26 | 0.41 | $0.55 | 200 |
| 2023-05-25 | 0.39 | $0.40 | — |
| 2023-05-24 | 0.39 | $0.40 | — |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | 2000 |
| 2023-05-18 | 0.39 | $0.40 | 5000 |
| 2023-05-17 | 0.38 | $0.52 | — |
| 2023-05-16 | 0.37 | $0.52 | — |
| 2023-05-15 | 0.35 | $0.52 | — |
| 2023-05-12 | 0.34 | $0.52 | — |
| 2023-05-11 | 0.32 | $0.52 | — |
| 2023-05-10 | 0.30 | $0.52 | 100 |
| 2023-05-09 | 0.27 | $0.15 | — |
| 2023-05-08 | 0.29 | $0.15 | 200 |
| 2023-05-05 | 0.30 | $0.15 | 500 |
| 2023-05-04 | 0.32 | $0.25 | 500 |
| 2023-05-03 | 0.32 | $0.33 | — |
| 2023-05-02 | 0.32 | $0.33 | — |
| 2023-05-01 | 0.32 | $0.33 | 1000 |
| 2023-04-28 | 0.32 | $0.26 | 2000 |
| 2023-04-27 | 0.33 | $0.14 | 1800 |
| 2023-04-26 | 0.35 | $0.31 | — |
| 2023-04-25 | 0.35 | $0.31 | — |
| 2023-04-24 | 0.36 | $0.31 | — |
| 2023-04-21 | 0.36 | $0.31 | — |
| 2023-04-20 | 0.37 | $0.31 | — |
| 2023-04-18 | 0.38 | $0.31 | 100 |
| 2023-04-17 | 0.38 | $0.25 | 600 |
| 2023-04-14 | 0.40 | $0.31 | — |
| 2023-04-13 | 0.41 | $0.31 | — |
| 2023-04-12 | 0.42 | $0.31 | 300 |
| 2023-04-11 | 0.43 | $0.12 | 3500 |
| 2023-04-10 | 0.46 | $0.18 | — |
| 2023-04-06 | 0.49 | $0.18 | 10100 |
| 2023-04-05 | 0.53 | $0.53 | — |
| 2023-04-04 | 0.53 | $0.53 | — |
| 2023-04-03 | 0.53 | $0.53 | — |
| 2023-03-31 | 0.53 | $0.53 | — |
| 2023-03-30 | 0.53 | $0.53 | 12600 |
| 2023-03-28 | 0.53 | $0.38 | — |
| 2023-03-27 | 0.55 | $0.38 | — |
| 2023-03-24 | 0.56 | $0.38 | — |
| 2023-03-23 | 0.58 | $0.38 | — |
| 2023-03-09 | 0.60 | $0.38 | 100 |
| 2023-03-08 | 0.63 | $0.38 | — |
| 2023-03-07 | 0.65 | $0.38 | 5400 |
| 2023-03-06 | 0.68 | $0.51 | — |
| 2023-03-03 | 0.70 | $0.51 | — |
| 2023-03-02 | 0.72 | $0.51 | — |
| 2023-03-01 | 0.74 | $0.51 | 3577 |
| 2023-02-28 | 0.76 | $0.79 | — |
| 2023-02-27 | 0.76 | $0.79 | — |
| 2023-02-24 | 0.76 | $0.79 | — |
| 2023-02-23 | 0.76 | $0.79 | — |
| 2023-02-22 | 0.75 | $0.79 | — |
| 2023-02-17 | 0.75 | $0.79 | — |
| 2023-02-16 | 0.74 | $0.79 | 4 |
| 2023-02-15 | 0.74 | $0.79 | — |
| 2023-02-14 | 0.73 | $0.79 | 5080 |
| 2023-02-13 | 0.73 | $0.79 | — |
| 2023-02-10 | 0.72 | $0.79 | — |
| 2023-02-09 | 0.71 | $0.79 | — |
| 2023-02-08 | 0.71 | $0.79 | — |
| 2023-02-07 | 0.70 | $0.79 | — |
| 2023-02-06 | 0.69 | $0.79 | 1 |
| 2023-02-03 | 0.68 | $0.79 | — |
| 2023-02-02 | 0.67 | $0.79 | — |
| 2023-02-01 | 0.65 | $0.79 | — |
| 2023-01-31 | 0.64 | $0.79 | — |
| 2023-01-30 | 0.62 | $0.79 | — |
| 2023-01-27 | 0.60 | $0.79 | — |
| 2023-01-26 | 0.58 | $0.79 | — |
| 2023-01-25 | 0.56 | $0.79 | 600 |
| 2023-01-24 | 0.54 | $0.45 | — |
| 2023-01-23 | 0.55 | $0.45 | 2000 |
| 2023-01-20 | 0.56 | $0.75 | 100 |
| 2023-01-19 | 0.54 | $0.51 | 2000 |
| 2023-01-18 | 0.54 | $0.51 | 800 |
| 2023-01-17 | 0.55 | $0.51 | — |
| 2023-01-13 | 0.55 | $0.51 | — |
| 2023-01-12 | 0.55 | $0.51 | 1000 |
| 2023-01-11 | 0.56 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.56 | $0.55 | — |
| 2023-01-03 | 0.56 | $0.55 | — |
| 2022-12-30 | 0.57 | $0.55 | 1311 |
| 2022-12-29 | 0.57 | $0.53 | — |
| 2022-12-28 | 0.57 | $0.53 | — |
| 2022-12-27 | 0.58 | $0.53 | — |
| 2022-12-23 | 0.58 | $0.53 | — |
| 2022-12-22 | 0.59 | $0.53 | — |
| 2022-12-21 | 0.59 | $0.53 | — |
| 2022-12-20 | 0.60 | $0.53 | 800 |
| 2022-12-19 | 0.61 | $0.53 | — |
| 2022-12-16 | 0.61 | $0.53 | — |
| 2022-12-15 | 0.62 | $0.53 | — |
| 2022-12-14 | 0.63 | $0.53 | — |
| 2022-12-13 | 0.64 | $0.53 | — |
| 2022-12-12 | 0.65 | $0.53 | — |
| 2022-12-09 | 0.67 | $0.53 | 750 |
| 2022-12-08 | 0.68 | $0.82 | — |
| 2022-12-07 | 0.67 | $0.82 | — |
| 2022-12-06 | 0.65 | $0.82 | 100 |
| 2022-12-05 | 0.64 | $0.62 | — |
| 2022-12-02 | 0.64 | $0.62 | — |
| 2022-12-01 | 0.64 | $0.62 | 1100 |
| 2022-11-30 | 0.64 | $0.61 | — |
| 2022-11-29 | 0.65 | $0.61 | — |
| 2022-11-28 | 0.65 | $0.61 | — |
| 2022-11-25 | 0.65 | $0.61 | — |
| 2022-11-23 | 0.66 | $0.61 | — |
| 2022-11-22 | 0.66 | $0.61 | — |
| 2022-11-21 | 0.67 | $0.61 | 2000 |
| 2022-11-18 | 0.67 | $0.60 | — |
| 2022-11-17 | 0.68 | $0.60 | — |
| 2022-11-16 | 0.69 | $0.60 | — |
| 2022-11-15 | 0.70 | $0.60 | — |
| 2022-11-14 | 0.71 | $0.60 | 1000 |
| 2022-11-11 | 0.72 | $0.55 | 1000 |
| 2022-11-10 | 0.74 | $0.30 | — |
| 2022-11-09 | 0.79 | $0.30 | 4461 |
| 2022-11-08 | 0.84 | $0.51 | 200 |
| 2022-11-07 | 0.87 | $0.51 | — |
| 2022-11-04 | 0.91 | $0.51 | 2348 |
| 2022-11-03 | 0.95 | $0.83 | — |
| 2022-11-02 | 0.97 | $0.83 | 100 |
| 2022-11-01 | 0.98 | $1.00 | 200 |
| 2022-10-31 | 0.98 | $1.00 | — |
| 2022-10-28 | 0.98 | $1.00 | 2 |
| 2022-10-27 | 0.98 | $1.00 | — |
| 2022-10-26 | 0.97 | $1.00 | — |
| 2022-10-25 | 0.97 | $1.00 | 1000 |
| 2022-10-24 | 0.97 | $0.78 | 150 |
| 2022-10-21 | 0.99 | $0.78 | 1300 |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | 2200 |
| 2022-10-14 | 1.01 | $1.00 | — |
| 2022-10-13 | 1.01 | $1.00 | 1600 |
| 2022-10-12 | 1.01 | $1.00 | 100 |
| 2022-10-11 | 1.01 | $1.00 | 2727 |
| 2022-10-10 | 1.02 | $0.97 | — |
| 2022-10-07 | 1.02 | $0.97 | — |
| 2022-10-06 | 1.03 | $0.97 | — |
| 2022-10-05 | 1.03 | $0.97 | — |
| 2022-10-04 | 1.04 | $0.97 | — |
| 2022-10-03 | 1.04 | $0.97 | — |
| 2022-09-30 | 1.05 | $0.97 | — |
| 2022-09-29 | 1.06 | $0.97 | 150 |
| 2022-09-28 | 1.07 | $1.00 | — |
| 2022-09-27 | 1.08 | $1.00 | — |
| 2022-09-26 | 1.09 | $1.00 | — |
| 2022-09-23 | 1.10 | $1.00 | — |
| 2022-09-22 | 1.11 | $1.00 | — |
| 2022-09-21 | 1.12 | $1.00 | — |
| 2022-09-20 | 1.13 | $1.00 | — |
| 2022-09-19 | 1.14 | $1.00 | — |
| 2022-09-16 | 1.16 | $1.00 | 200 |
| 2022-09-15 | 1.17 | $1.00 | — |
| 2022-09-14 | 1.19 | $1.00 | — |
| 2022-09-13 | 1.21 | $1.00 | — |
| 2022-09-12 | 1.24 | $1.00 | — |
| 2022-09-09 | 1.26 | $1.00 | 500 |
| 2022-09-08 | 1.29 | $1.00 | — |
| 2022-09-07 | 1.32 | $1.00 | 310 |
| 2022-09-06 | 1.35 | $1.00 | 1300 |
| 2022-09-02 | 1.39 | $1.00 | 2400 |
| 2022-09-01 | 1.43 | $1.02 | 2000 |
| 2022-08-31 | 1.47 | $0.98 | 900 |
| 2022-08-30 | 1.53 | $1.07 | 300 |
| 2022-08-29 | 1.57 | $1.18 | 100 |
| 2022-08-26 | 1.62 | $1.04 | 200 |
| 2022-08-25 | 1.68 | $1.03 | 700 |
| 2022-08-24 | 1.74 | $1.06 | 100 |
| 2022-08-23 | 1.82 | $1.06 | 1400 |
| 2022-08-22 | 1.90 | $1.06 | 1000 |
| 2022-08-19 | 1.98 | $1.06 | 210 |
| 2022-08-18 | 2.08 | $1.15 | 2154 |
| 2022-08-17 | 2.18 | $1.00 | 200 |
| 2022-08-16 | 2.30 | $1.10 | 3510 |
| 2022-08-15 | 2.43 | $1.30 | 1000 |
| 2022-08-12 | 2.55 | $1.30 | 200 |
| 2022-08-11 | 2.68 | $1.95 | — |
| 2022-08-10 | 2.76 | $1.95 | 500 |
| 2022-08-09 | 2.84 | $2.00 | 100 |
| 2022-08-08 | 2.93 | $2.00 | 200 |
| 2022-08-05 | 3.03 | $3.00 | — |
| 2022-08-04 | 3.03 | $3.00 | 100 |
| 2022-08-03 | 3.04 | $3.08 | 100 |
| 2022-08-02 | 3.03 | $3.00 | — |
| 2022-08-01 | 3.03 | $3.00 | — |
| 2022-07-29 | 3.04 | $3.00 | 150 |
| 2022-07-28 | 3.04 | $3.00 | 150 |
| 2022-07-27 | 3.05 | $3.06 | — |
| 2022-07-26 | 3.04 | $3.06 | — |
| 2022-07-25 | 3.04 | $3.06 | — |
| 2022-07-22 | 3.04 | $3.06 | — |
| 2022-07-21 | 3.04 | $3.06 | — |
| 2022-07-20 | 3.04 | $3.06 | — |
| 2022-07-19 | 3.03 | $3.06 | — |
| 2022-07-18 | 3.03 | $3.06 | — |
| 2022-07-15 | 3.03 | $3.06 | — |
| 2022-07-14 | 3.02 | $3.06 | — |
| 2022-07-13 | 3.02 | $3.06 | — |
| 2022-07-12 | 3.02 | $3.06 | — |
| 2022-07-11 | 3.01 | $3.06 | — |
| 2022-07-08 | 3.01 | $3.06 | — |
| 2022-07-07 | 3.00 | $3.06 | — |
| 2022-07-06 | 2.99 | $3.06 | 300 |
| 2022-07-05 | 2.99 | $3.00 | 100 |
| 2022-07-01 | 2.99 | $3.00 | — |
| 2022-06-30 | 2.98 | $3.00 | — |
| 2022-06-29 | 2.98 | $3.00 | — |
| 2022-06-28 | 2.98 | $3.00 | — |
| 2022-06-27 | 2.98 | $3.00 | — |
| 2022-06-24 | 2.98 | $3.00 | 100 |
| 2022-06-23 | 2.97 | $3.00 | 100 |
| 2022-06-22 | 2.97 | $3.10 | — |
| 2022-06-21 | 2.96 | $3.10 | — |
| 2022-06-17 | 2.94 | $3.10 | 105 |
| 2022-06-16 | 2.93 | $2.80 | — |
| 2022-06-15 | 2.94 | $2.80 | — |
| 2022-06-14 | 2.96 | $2.80 | — |
| 2022-06-13 | 2.97 | $2.80 | — |
| 2022-06-10 | 2.99 | $2.80 | — |
| 2022-06-09 | 3.01 | $2.80 | 100 |
| 2022-06-08 | 3.03 | $3.00 | — |
| 2022-06-07 | 3.04 | $3.00 | — |
| 2022-06-06 | 3.04 | $3.00 | — |
| 2022-06-03 | 3.04 | $3.00 | 100 |
| 2022-06-02 | 3.05 | $3.10 | — |
| 2022-06-01 | 3.04 | $3.10 | — |
| 2022-05-31 | 3.04 | $3.10 | 100 |
| 2022-05-27 | 3.03 | $3.10 | 30 |
| 2022-05-26 | 3.02 | $3.10 | — |
| 2022-05-25 | 3.02 | $3.10 | — |
| 2022-05-24 | 3.01 | $3.10 | 100 |
| 2022-05-23 | 3.00 | $2.99 | — |
| 2022-05-20 | 3.00 | $2.99 | — |
| 2022-05-19 | 3.00 | $2.99 | — |
| 2022-05-18 | 3.00 | $2.99 | — |
| 2022-05-17 | 3.00 | $2.99 | — |
| 2022-05-16 | 3.00 | $2.99 | — |
| 2022-05-13 | 3.00 | $2.99 | — |
| 2022-05-12 | 3.00 | $2.99 | — |
| 2022-05-11 | 3.00 | $2.99 | 410 |
| 2022-05-10 | 3.01 | $3.00 | — |
| 2022-05-09 | 3.01 | $3.00 | — |
| 2022-05-06 | 3.01 | $3.00 | — |
| 2022-05-05 | 3.01 | $3.00 | — |
| 2022-05-04 | 3.01 | $3.00 | — |
| 2022-05-03 | 3.01 | $3.00 | — |
| 2022-05-02 | 3.01 | $3.00 | — |
| 2022-04-29 | 3.01 | $3.00 | — |
| 2022-04-28 | 3.01 | $3.00 | — |
| 2022-04-27 | 3.01 | $2.75 | 400 |
| 2022-04-26 | 3.04 | $2.95 | — |
| 2022-04-25 | 3.05 | $2.95 | — |
| 2022-04-22 | 3.06 | $2.95 | 100 |
| 2022-04-21 | 3.07 | $3.00 | — |
| 2022-04-20 | 3.08 | $3.00 | — |
| 2022-04-19 | 3.09 | $3.00 | — |
| 2022-04-18 | 3.10 | $3.00 | 400 |
| 2022-04-14 | 3.11 | $3.00 | 135 |
| 2022-04-13 | 3.12 | $3.02 | — |
| 2022-04-12 | 3.13 | $3.02 | — |
| 2022-04-11 | 3.14 | $3.02 | 100 |
| 2022-04-08 | 3.16 | $3.00 | 100 |
| 2022-04-07 | 3.17 | $3.00 | — |
| 2022-04-06 | 3.19 | $3.00 | — |
| 2022-04-05 | 3.21 | $3.00 | — |
| 2022-04-04 | 3.23 | $3.00 | — |
| 2022-04-01 | 3.26 | $3.00 | — |
| 2022-03-31 | 3.28 | $3.00 | 100 |
| 2022-03-30 | 3.31 | $3.28 | — |
| 2022-03-29 | 3.32 | $3.28 | — |
| 2022-03-28 | 3.32 | $3.28 | — |
| 2022-03-25 | 3.33 | $3.28 | — |
| 2022-03-24 | 3.33 | $3.28 | — |
| 2022-03-23 | 3.34 | $3.28 | — |
| 2022-03-22 | 3.34 | $3.28 | — |
| 2022-03-21 | 3.35 | $3.28 | — |
| 2022-03-18 | 3.36 | $3.28 | — |
| 2022-03-17 | 3.36 | $3.28 | — |
| 2022-03-16 | 3.37 | $3.28 | — |
| 2022-03-15 | 3.38 | $3.28 | 2 |
| 2022-03-14 | 3.39 | $3.28 | — |
| 2022-03-11 | 3.40 | $3.28 | — |
| 2022-03-10 | 3.42 | $3.28 | — |
| 2022-03-09 | 3.43 | $3.28 | — |
| 2022-03-08 | 3.45 | $3.28 | — |
| 2022-03-07 | 3.47 | $3.28 | 100 |
| 2022-03-04 | 3.49 | $3.35 | — |
| 2022-03-03 | 3.50 | $3.35 | — |
| 2022-03-02 | 3.51 | $3.35 | 100 |
| 2022-03-01 | 3.53 | $3.55 | 100 |
| 2022-02-28 | 3.53 | $3.55 | — |
| 2022-02-25 | 3.53 | $3.55 | — |
| 2022-02-24 | 3.53 | $3.55 | 200 |
| 2022-02-23 | 3.52 | $3.55 | — |
| 2022-02-22 | 3.52 | $3.55 | 100 |
| 2022-02-18 | 3.52 | $3.57 | 100 |
| 2022-02-17 | 3.51 | $3.50 | — |
| 2022-02-16 | 3.51 | $3.50 | — |
| 2022-02-15 | 3.51 | $3.50 | — |
| 2022-02-14 | 3.52 | $3.50 | — |
| 2022-02-11 | 3.52 | $3.50 | 103 |
| 2022-02-10 | 3.52 | $3.50 | 100 |
| 2022-02-09 | 3.52 | $3.50 | — |
| 2022-02-08 | 3.52 | $3.50 | — |
| 2022-02-07 | 3.53 | $3.50 | 200 |
| 2022-02-04 | 3.53 | $3.55 | — |
| 2022-02-03 | 3.53 | $3.55 | 200 |
| 2022-02-02 | 3.53 | $3.60 | 100 |
| 2022-02-01 | 3.52 | $3.55 | 297 |
| 2022-01-31 | 3.51 | $3.55 | 100 |
| 2022-01-28 | 3.51 | $3.50 | 100 |
| 2022-01-27 | 3.51 | $3.55 | — |
| 2022-01-26 | 3.51 | $3.55 | 200 |
| 2022-01-25 | 3.50 | $3.55 | 100 |
| 2022-01-24 | 3.50 | $3.65 | — |
| 2022-01-21 | 3.48 | $3.65 | 380 |
| 2022-01-20 | 3.46 | $3.65 | — |
| 2022-01-19 | 3.45 | $3.65 | — |
| 2022-01-18 | 3.42 | $3.65 | 120 |
| 2022-01-14 | 3.40 | $3.67 | 300 |
| 2022-01-13 | 3.37 | $3.75 | — |
| 2022-01-12 | 3.33 | $3.75 | 600 |
| 2022-01-11 | 3.29 | $3.25 | 100 |
| 2022-01-10 | 3.29 | $3.23 | 100 |
| 2022-01-07 | 3.30 | $3.00 | — |
| 2022-01-06 | 3.33 | $3.00 | — |
| 2022-01-05 | 3.36 | $3.00 | 300 |
| 2022-01-04 | 3.40 | $3.50 | 100 |
| 2022-01-03 | 3.39 | $3.25 | 305 |
| 2021-12-31 | 3.41 | $3.50 | 113 |
| 2021-12-30 | 3.40 | $2.14 | 100 |
| 2021-12-29 | 3.53 | $2.14 | — |
| 2021-12-28 | 3.68 | $2.14 | 100 |
| 2021-12-27 | 3.84 | $2.14 | 200 |
| 2021-12-23 | 4.02 | $3.96 | — |
| 2021-12-22 | 4.02 | $3.96 | — |
| 2021-12-21 | 4.03 | $3.96 | — |
| 2021-12-20 | 4.04 | $3.96 | — |
| 2021-12-17 | 4.04 | $3.96 | — |
| 2021-12-16 | 4.05 | $3.96 | — |
| 2021-12-15 | 4.06 | $3.96 | — |
| 2021-12-14 | 4.07 | $3.96 | — |
| 2021-12-13 | 4.08 | $3.96 | — |
| 2021-12-10 | 4.10 | $3.96 | — |
| 2021-12-09 | 4.11 | $3.96 | 100 |
| 2021-12-08 | 4.13 | $3.96 | — |
| 2021-12-07 | 4.15 | $3.96 | — |
| 2021-12-06 | 4.17 | $3.96 | — |
| 2021-12-03 | 4.19 | $3.96 | — |
| 2021-12-02 | 4.21 | $3.96 | — |
| 2021-12-01 | 4.24 | $3.96 | — |
| 2021-11-30 | 4.27 | $3.96 | 100 |
| 2021-11-29 | 4.30 | $3.50 | — |
| 2021-11-26 | 4.38 | $3.50 | 299 |
| 2021-11-24 | 4.48 | $4.50 | — |
| 2021-11-23 | 4.47 | $4.50 | — |
| 2021-11-22 | 4.47 | $4.50 | — |
| 2021-11-19 | 4.47 | $4.50 | 100 |
| 2021-11-18 | 4.46 | $4.50 | — |
| 2021-11-17 | 4.46 | $4.50 | — |
| 2021-11-16 | 4.46 | $4.50 | — |
| 2021-11-15 | 4.45 | $4.50 | — |
| 2021-11-12 | 4.45 | $4.50 | — |
| 2021-11-11 | 4.44 | $4.50 | — |
| 2021-11-10 | 4.43 | $4.50 | — |
| 2021-11-09 | 4.43 | $4.50 | — |
| 2021-11-08 | 4.42 | $4.50 | 2 |
| 2021-11-05 | 4.41 | $4.50 | — |
| 2021-11-04 | 4.40 | $4.50 | — |
| 2021-11-03 | 4.39 | $4.50 | 50 |
| 2021-11-02 | 4.38 | $4.50 | — |
| 2021-11-01 | 4.37 | $4.50 | — |
| 2021-10-29 | 4.35 | $4.50 | 120 |
| 2021-10-28 | 4.34 | $4.00 | — |
| 2021-10-27 | 4.37 | $4.00 | — |
| 2021-10-26 | 4.41 | $4.00 | — |
| 2021-10-25 | 4.45 | $4.00 | — |
| 2021-10-22 | 4.50 | $4.00 | — |
| 2021-10-21 | 4.55 | $4.00 | — |
| 2021-10-20 | 4.61 | $4.00 | — |
| 2021-10-19 | 4.68 | $4.00 | — |
| 2021-10-18 | 4.75 | $4.00 | 200 |
| 2021-10-15 | 4.83 | $5.00 | 50 |
| 2021-10-14 | 4.81 | $5.00 | 100 |
| 2021-10-13 | 4.79 | $4.00 | 100 |
| 2021-10-12 | 4.87 | $4.55 | — |
| 2021-10-11 | 4.91 | $4.55 | 44 |
| 2021-10-08 | 4.94 | $4.55 | — |
| 2021-10-07 | 4.99 | $4.55 | 144 |
| 2021-10-06 | 5.03 | $5.00 | — |
| 2021-10-05 | 5.04 | $5.00 | — |
| 2021-10-04 | 5.04 | $5.00 | — |
| 2021-10-01 | 5.04 | $5.00 | 100 |
| 2021-09-30 | 5.05 | $5.01 | 100 |
| 2021-09-29 | 5.05 | $5.03 | 101 |
| 2021-09-28 | 5.05 | $5.03 | 100 |
| 2021-09-27 | 5.06 | $5.03 | — |
| 2021-09-24 | 5.06 | $5.03 | 200 |
| 2021-09-23 | 5.06 | $5.03 | — |
| 2021-09-22 | 5.07 | $5.03 | — |
| 2021-09-21 | 5.07 | $5.03 | — |
| 2021-09-20 | 5.07 | $5.03 | — |
| 2021-09-17 | 5.08 | $5.03 | 3 |
| 2021-09-16 | 5.08 | $5.03 | 2 |
| 2021-09-15 | 5.09 | $5.03 | — |
| 2021-09-14 | 5.10 | $5.03 | — |
| 2021-09-13 | 5.10 | $5.03 | — |
| 2021-09-10 | 5.11 | $5.03 | 200 |
| 2021-09-09 | 5.12 | $5.03 | — |
| 2021-09-08 | 5.13 | $5.03 | — |
| 2021-09-07 | 5.14 | $5.03 | — |
| 2021-09-03 | 5.15 | $5.03 | 200 |
| 2021-09-02 | 5.16 | $5.03 | — |
| 2021-09-01 | 5.18 | $5.03 | 100 |
| 2021-08-31 | 5.19 | $5.55 | 380 |
| 2021-08-30 | 5.15 | $5.03 | — |
| 2021-08-27 | 5.17 | $5.03 | 200 |
| 2021-08-26 | 5.18 | $5.03 | — |
| 2021-08-25 | 5.20 | $5.03 | — |
| 2021-08-24 | 5.21 | $5.03 | — |
| 2021-08-23 | 5.23 | $5.03 | — |
| 2021-08-20 | 5.26 | $5.03 | 5 |
| 2021-08-19 | 5.28 | $5.03 | — |
| 2021-08-18 | 5.30 | $5.03 | 800 |
| 2021-08-17 | 5.33 | $5.03 | 140 |
| 2021-08-16 | 5.37 | $5.55 | 100 |
| 2021-08-13 | 5.35 | $5.25 | — |
| 2021-08-12 | 5.36 | $5.25 | — |
| 2021-08-11 | 5.37 | $5.25 | — |
| 2021-08-10 | 5.38 | $5.25 | — |
| 2021-08-09 | 5.39 | $5.25 | 116 |
| 2021-08-06 | 5.41 | $5.40 | 110 |
| 2021-08-05 | 5.41 | $5.27 | — |
| 2021-08-04 | 5.42 | $5.27 | 115 |
| 2021-08-03 | 5.44 | $5.27 | — |
| 2021-08-02 | 5.46 | $5.27 | — |
| 2021-07-30 | 5.48 | $5.27 | — |
| 2021-07-29 | 5.50 | $5.27 | — |
| 2021-07-28 | 5.53 | $5.27 | 120 |
| 2021-07-27 | 5.55 | $5.50 | 100 |
| 2021-07-26 | 5.56 | $5.93 | 300 |
| 2021-07-23 | 5.52 | $5.55 | 200 |
| 2021-07-22 | 5.52 | $5.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
1.18
Maximum
5.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.04 | $0.04 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.05 | $0.05 | 20000 |
| 2026-07-10 | 0.04 | $0.05 | 20000 |
| 2026-07-09 | 0.04 | $0.05 | — |
| 2026-07-08 | 0.04 | $0.05 | 20000 |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 21400 |
| 2026-07-02 | 0.04 | $0.05 | 21400 |
| 2026-07-01 | 0.04 | $0.05 | 21400 |
| 2026-06-30 | 0.04 | $0.05 | 21400 |
| 2026-06-29 | 0.04 | $0.05 | 41488 |
| 2026-06-26 | 0.04 | $0.04 | 13400 |
| 2026-06-25 | 0.04 | $0.04 | 15400 |
| 2026-06-24 | 0.04 | $0.04 | 100 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 100 |
| 2026-06-18 | 0.04 | $0.04 | 100 |
| 2026-06-17 | 0.04 | $0.04 | 100 |
| 2026-06-16 | 0.04 | $0.04 | 100 |
| 2026-06-15 | 0.04 | $0.04 | 100 |
| 2026-06-12 | 0.04 | $0.04 | 100 |
| 2026-06-11 | 0.04 | $0.04 | 100 |
| 2026-06-10 | 0.04 | $0.04 | 100 |
| 2026-06-09 | 0.04 | $0.04 | 100 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 100 |
| 2026-06-04 | 0.04 | $0.04 | 100 |
| 2026-06-03 | 0.04 | $0.04 | 100 |
| 2026-06-02 | 0.04 | $0.04 | 100 |
| 2026-06-01 | 0.04 | $0.04 | 100 |
| 2026-05-29 | 0.04 | $0.04 | 100 |
| 2026-05-28 | 0.04 | $0.04 | 100 |
| 2026-05-27 | 0.04 | $0.04 | 100 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 100 |
| 2026-05-21 | 0.04 | $0.04 | 100 |
| 2026-05-20 | 0.04 | $0.04 | 100 |
| 2026-05-19 | 0.04 | $0.04 | 100 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.03 | $0.04 | 100 |
| 2026-05-13 | 0.03 | $0.04 | 100 |
| 2026-05-12 | 0.03 | $0.04 | 100 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20001 |
| 2026-05-05 | 0.03 | $0.04 | 6000 |
| 2026-05-04 | 0.03 | $0.04 | 6000 |
| 2026-05-01 | 0.03 | $0.04 | 15240 |
| 2026-04-30 | 0.03 | $0.04 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.03 | $0.03 | 6000 |
| 2026-04-27 | 0.03 | $0.03 | 6000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 6000 |
| 2026-04-16 | 0.03 | $0.03 | 6000 |
| 2026-04-15 | 0.03 | $0.03 | 6000 |
| 2026-04-14 | 0.03 | $0.03 | 6000 |
| 2026-04-13 | 0.03 | $0.03 | 6000 |
| 2026-04-10 | 0.03 | $0.03 | 6000 |
| 2026-04-09 | 0.03 | $0.03 | 6000 |
| 2026-04-08 | 0.03 | $0.03 | 6000 |
| 2026-04-07 | 0.03 | $0.03 | 6000 |
| 2026-04-06 | 0.03 | $0.03 | 6000 |
| 2026-04-02 | 0.03 | $0.03 | 6000 |
| 2026-04-01 | 0.03 | $0.03 | 6000 |
| 2026-03-31 | 0.03 | $0.03 | 6000 |
| 2026-03-30 | 0.03 | $0.03 | 6000 |
| 2026-03-27 | 0.03 | $0.03 | 6000 |
| 2026-03-26 | 0.03 | $0.03 | 6000 |
| 2026-03-25 | 0.03 | $0.03 | 6000 |
| 2026-03-24 | 0.04 | $0.03 | 6000 |
| 2026-03-23 | 0.04 | $0.03 | 6000 |
| 2026-03-20 | 0.04 | $0.03 | 6000 |
| 2026-03-19 | 0.04 | $0.03 | 6000 |
| 2026-03-18 | 0.04 | $0.04 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 21000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 21000 |
| 2026-03-12 | 0.04 | $0.03 | 31000 |
| 2026-03-11 | 0.04 | $0.03 | 18500 |
| 2026-03-10 | 0.04 | $0.03 | 18500 |
| 2026-03-09 | 0.04 | $0.05 | 18500 |
| 2026-03-06 | 0.04 | $0.05 | 18500 |
| 2026-03-05 | 0.04 | $0.05 | 18500 |
| 2026-03-04 | 0.04 | $0.05 | 18500 |
| 2026-03-03 | 0.04 | $0.05 | 21000 |
| 2026-03-02 | 0.04 | $0.04 | 12480 |
| 2026-02-27 | 0.03 | $0.05 | 20000 |
| 2026-02-26 | 0.03 | $0.05 | 20231 |
| 2026-02-25 | 0.03 | $0.05 | 12569 |
| 2026-02-24 | 0.03 | $0.04 | 15000 |
| 2026-02-23 | 0.03 | $0.04 | 267288 |
| 2026-02-20 | 0.03 | $0.02 | 23000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 14100 |
| 2026-02-04 | 0.03 | $0.03 | 14100 |
| 2026-02-03 | 0.03 | $0.03 | 14100 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 14100 |
| 2026-01-28 | 0.03 | $0.03 | 14100 |
| 2026-01-27 | 0.03 | $0.03 | 14100 |
| 2026-01-26 | 0.03 | $0.03 | 14100 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 100 |
| 2026-01-21 | 0.03 | $0.03 | 100 |
| 2026-01-20 | 0.03 | $0.03 | 100 |
| 2026-01-16 | 0.03 | $0.03 | 100 |
| 2026-01-15 | 0.03 | $0.03 | 100 |
| 2026-01-14 | 0.03 | $0.03 | 100 |
| 2026-01-13 | 0.03 | $0.03 | 100 |
| 2026-01-12 | 0.03 | $0.03 | 100 |
| 2026-01-09 | 0.03 | $0.03 | 100 |
| 2026-01-08 | 0.03 | $0.03 | 100 |
| 2026-01-07 | 0.03 | $0.03 | 100 |
| 2026-01-06 | 0.04 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 100 |
| 2026-01-02 | 0.04 | $0.03 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 100 |
| 2025-12-30 | 0.04 | $0.03 | 100 |
| 2025-12-29 | 0.04 | $0.03 | 3597 |
| 2025-12-26 | 0.05 | $0.04 | 100 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 115 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.04 | $0.05 | 20000 |
| 2025-11-18 | 0.04 | $0.05 | 20000 |
| 2025-11-17 | 0.04 | $0.05 | 24113 |
| 2025-11-14 | 0.04 | $0.05 | 20000 |
| 2025-11-13 | 0.04 | $0.05 | 20000 |
| 2025-11-12 | 0.04 | $0.05 | 20000 |
| 2025-11-11 | 0.04 | $0.05 | 20000 |
| 2025-11-10 | 0.04 | $0.05 | 20000 |
| 2025-11-07 | 0.04 | $0.05 | 20000 |
| 2025-11-06 | 0.04 | $0.05 | 20000 |
| 2025-11-05 | 0.04 | $0.05 | 20000 |
| 2025-11-04 | 0.05 | $0.05 | 50000 |
| 2025-11-03 | 0.05 | $0.03 | 19313 |
| 2025-10-31 | 0.05 | $0.04 | 10000 |
| 2025-10-30 | 0.05 | $0.04 | 10000 |
| 2025-10-29 | 0.05 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | 15000 |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | 2400 |
| 2025-10-23 | 0.06 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 911 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 4300 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 3003 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 100 |
| 2025-09-22 | 0.06 | $0.05 | — |
| 2025-09-19 | 0.06 | $0.05 | 100 |
| 2025-09-18 | 0.06 | $0.05 | — |
| 2025-09-17 | 0.06 | $0.05 | — |
| 2025-09-16 | 0.06 | $0.05 | — |
| 2025-09-15 | 0.06 | $0.05 | 1000 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 2975 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | — |
| 2025-09-02 | 0.06 | $0.05 | — |
| 2025-08-29 | 0.06 | $0.05 | — |
| 2025-08-28 | 0.07 | $0.05 | 100 |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.08 | $0.06 | 2500 |
| 2025-08-22 | 0.08 | $0.06 | 40000 |
| 2025-08-21 | 0.09 | $0.06 | 40000 |
| 2025-08-20 | 0.10 | $0.06 | 40000 |
| 2025-08-19 | 0.10 | $0.06 | 40000 |
| 2025-08-18 | 0.11 | $0.06 | 12912 |
| 2025-08-15 | 0.12 | $0.03 | 13600 |
| 2025-08-14 | 0.13 | $0.06 | — |
| 2025-08-13 | 0.14 | $0.06 | 52975 |
| 2025-08-12 | 0.15 | $0.06 | 40000 |
| 2025-08-11 | 0.16 | $0.10 | 139200 |
| 2025-08-08 | 0.16 | $0.14 | — |
| 2025-08-07 | 0.17 | $0.14 | — |
| 2025-08-06 | 0.17 | $0.14 | 5000 |
| 2025-08-05 | 0.17 | $0.15 | — |
| 2025-08-04 | 0.17 | $0.15 | 5000 |
| 2025-08-01 | 0.17 | $0.16 | 32805 |
| 2025-07-31 | 0.17 | $0.18 | 118600 |
| 2025-07-30 | 0.17 | $0.18 | 67539 |
| 2025-07-29 | 0.16 | $0.20 | 31900 |
| 2025-07-28 | 0.16 | $0.19 | 50000 |
| 2025-07-25 | 0.15 | $0.19 | 3000 |
| 2025-07-24 | 0.15 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | 2500 |
| 2025-07-22 | 0.13 | $0.18 | 27092 |
| 2025-07-21 | 0.13 | $0.17 | 2108 |
| 2025-07-18 | 0.12 | $0.17 | 2108 |
| 2025-07-17 | 0.12 | $0.17 | 2108 |
| 2025-07-16 | 0.11 | $0.15 | 22911 |
| 2025-07-15 | 0.11 | $0.15 | 59944 |
| 2025-07-14 | 0.10 | $0.11 | 4300 |
| 2025-07-11 | 0.10 | $0.11 | 19500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 30428 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 11100 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 14000 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 10000 |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | 15000 |
| 2025-05-29 | 0.12 | $0.10 | — |
| 2025-05-28 | 0.12 | $0.10 | — |
| 2025-05-27 | 0.12 | $0.10 | 10000 |
| 2025-05-23 | 0.12 | $0.10 | — |
| 2025-05-22 | 0.13 | $0.10 | — |
| 2025-05-21 | 0.13 | $0.10 | — |
| 2025-05-20 | 0.14 | $0.10 | — |
| 2025-05-19 | 0.14 | $0.10 | 2000 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | — |
| 2025-05-14 | 0.14 | $0.15 | 1500 |
| 2025-05-13 | 0.14 | $0.15 | 1160 |
| 2025-05-12 | 0.14 | $0.15 | 20650 |
| 2025-05-09 | 0.14 | $0.15 | 400 |
| 2025-05-08 | 0.14 | $0.06 | 7222 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 3242 |
| 2025-04-25 | 0.15 | $0.16 | 11200 |
| 2025-04-24 | 0.15 | $0.15 | 16761 |
| 2025-04-23 | 0.15 | $0.15 | 50 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | 16 |
| 2025-04-04 | 0.16 | $0.15 | 16 |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.16 | $0.15 | 16 |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | 16 |
| 2025-03-28 | 0.17 | $0.15 | 16 |
| 2025-03-27 | 0.17 | $0.15 | 16 |
| 2025-03-26 | 0.18 | $0.15 | 16 |
| 2025-03-25 | 0.18 | $0.15 | 16 |
| 2025-03-24 | 0.19 | $0.15 | — |
| 2025-03-21 | 0.19 | $0.15 | 16 |
| 2025-03-20 | 0.19 | $0.15 | 16 |
| 2025-03-19 | 0.20 | $0.15 | 316 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | 1 |
| 2025-03-13 | 0.21 | $0.21 | 1 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | 5000 |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | 5000 |
| 2025-03-05 | 0.20 | $0.21 | 5000 |
| 2025-03-04 | 0.20 | $0.21 | 5000 |
| 2025-03-03 | 0.20 | $0.21 | — |
| 2025-02-28 | 0.20 | $0.21 | 5000 |
| 2025-02-27 | 0.20 | $0.21 | — |
| 2025-02-26 | 0.20 | $0.21 | 5000 |
| 2025-02-25 | 0.20 | $0.21 | 5000 |
| 2025-02-24 | 0.20 | $0.21 | 5000 |
| 2025-02-21 | 0.20 | $0.21 | 5000 |
| 2025-02-20 | 0.20 | $0.21 | — |
| 2025-02-19 | 0.20 | $0.21 | — |
| 2025-02-18 | 0.20 | $0.21 | 5000 |
| 2025-02-14 | 0.20 | $0.21 | 5000 |
| 2025-02-13 | 0.20 | $0.21 | 5000 |
| 2025-02-12 | 0.20 | $0.21 | 300 |
| 2025-02-11 | 0.20 | $0.21 | 5000 |
| 2025-02-10 | 0.20 | $0.21 | 300 |
| 2025-02-07 | 0.20 | $0.20 | 5000 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 5000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 5000 |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | 5000 |
| 2025-01-28 | 0.19 | $0.20 | 5000 |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.20 | 2500 |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.19 | $0.20 | 2500 |
| 2025-01-14 | 0.19 | $0.20 | 2500 |
| 2025-01-13 | 0.19 | $0.06 | 2500 |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 2500 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | 2500 |
| 2025-01-03 | 0.20 | $0.20 | 2500 |
| 2025-01-02 | 0.20 | $0.20 | 2500 |
| 2024-12-31 | 0.20 | $0.20 | 2500 |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | 2500 |
| 2024-12-26 | 0.20 | $0.20 | 2500 |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2500 |
| 2024-12-20 | 0.20 | $0.21 | 6750 |
| 2024-12-19 | 0.20 | $0.21 | 6750 |
| 2024-12-18 | 0.20 | $0.21 | — |
| 2024-12-17 | 0.19 | $0.21 | 6750 |
| 2024-12-16 | 0.19 | $0.21 | 6750 |
| 2024-12-13 | 0.19 | $0.21 | 6750 |
| 2024-12-12 | 0.18 | $0.21 | 6750 |
| 2024-12-11 | 0.18 | $0.21 | 6750 |
| 2024-12-10 | 0.17 | $0.21 | 6750 |
| 2024-12-09 | 0.17 | $0.21 | — |
| 2024-12-06 | 0.16 | $0.21 | 2500 |
| 2024-12-05 | 0.16 | $0.20 | 6750 |
| 2024-12-04 | 0.15 | $0.20 | 10400 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 200 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 200 |
| 2024-11-04 | 0.16 | $0.15 | 200 |
| 2024-11-01 | 0.16 | $0.15 | 200 |
| 2024-10-31 | 0.16 | $0.15 | — |
| 2024-10-30 | 0.16 | $0.15 | 200 |
| 2024-10-29 | 0.16 | $0.15 | 200 |
| 2024-10-28 | 0.16 | $0.15 | 200 |
| 2024-10-25 | 0.16 | $0.20 | 4650 |
| 2024-10-24 | 0.15 | $0.20 | 4650 |
| 2024-10-23 | 0.15 | $0.20 | 9650 |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | 2500 |
| 2024-10-11 | 0.12 | $0.15 | 2500 |
| 2024-10-10 | 0.12 | $0.15 | — |
| 2024-10-09 | 0.12 | $0.15 | 2500 |
| 2024-10-08 | 0.11 | $0.15 | 2500 |
| 2024-10-07 | 0.11 | $0.11 | 7500 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 7500 |
| 2024-10-02 | 0.11 | $0.11 | 7500 |
| 2024-10-01 | 0.11 | $0.11 | 7500 |
| 2024-09-30 | 0.11 | $0.11 | 7500 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 7500 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 7500 |
| 2024-09-16 | 0.11 | $0.11 | 7500 |
| 2024-09-13 | 0.12 | $0.11 | 7500 |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.13 | $0.11 | 7500 |
| 2024-09-06 | 0.13 | $0.11 | — |
| 2024-09-05 | 0.13 | $0.11 | 7500 |
| 2024-09-04 | 0.13 | $0.11 | — |
| 2024-09-03 | 0.14 | $0.11 | — |
| 2024-08-30 | 0.14 | $0.11 | — |
| 2024-08-29 | 0.15 | $0.11 | 7500 |
| 2024-08-28 | 0.15 | $0.11 | 7500 |
| 2024-08-27 | 0.15 | $0.10 | 100 |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.17 | $0.16 | — |
| 2024-08-02 | 0.17 | $0.16 | — |
| 2024-08-01 | 0.18 | $0.16 | — |
| 2024-07-31 | 0.19 | $0.16 | — |
| 2024-07-30 | 0.20 | $0.16 | — |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-03 | 0.23 | $0.16 | 1000 |
| 2024-07-02 | 0.24 | $0.11 | 500 |
| 2024-06-27 | 0.26 | $0.15 | 4900 |
| 2024-06-24 | 0.28 | $0.16 | 4500 |
| 2024-06-21 | 0.30 | $0.14 | 3000 |
| 2024-06-18 | 0.32 | $0.13 | 12000 |
| 2024-04-09 | 0.35 | $0.18 | 4500 |
| 2024-03-20 | 0.37 | $0.16 | 2500 |
| 2024-03-07 | 0.39 | $0.16 | 16000 |
| 2024-03-06 | 0.41 | $0.20 | 6150 |
| 2024-03-01 | 0.43 | $0.20 | 100314 |
| 2024-02-27 | 0.45 | $0.50 | — |
| 2024-02-26 | 0.44 | $0.50 | — |
| 2024-02-23 | 0.43 | $0.50 | — |
| 2024-02-22 | 0.42 | $0.50 | — |
| 2024-02-21 | 0.41 | $0.50 | 550 |
| 2024-02-20 | 0.39 | $0.45 | — |
| 2024-02-16 | 0.38 | $0.45 | — |
| 2024-02-15 | 0.37 | $0.45 | — |
| 2024-02-14 | 0.36 | $0.45 | — |
| 2024-02-13 | 0.35 | $0.45 | — |
| 2024-02-12 | 0.34 | $0.45 | — |
| 2024-02-09 | 0.33 | $0.45 | 2500 |
| 2024-02-08 | 0.31 | $0.45 | 300 |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 300 |
| 2024-01-23 | 0.29 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | — |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.28 | $0.30 | — |
| 2024-01-16 | 0.28 | $0.30 | — |
| 2024-01-12 | 0.27 | $0.30 | — |
| 2024-01-11 | 0.27 | $0.30 | — |
| 2024-01-10 | 0.26 | $0.30 | — |
| 2024-01-09 | 0.26 | $0.30 | — |
| 2024-01-08 | 0.26 | $0.30 | — |
| 2024-01-05 | 0.25 | $0.30 | — |
| 2024-01-04 | 0.25 | $0.30 | 2500 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.26 | $0.25 | — |
| 2023-12-28 | 0.27 | $0.25 | — |
| 2023-12-27 | 0.28 | $0.25 | — |
| 2023-12-26 | 0.29 | $0.25 | — |
| 2023-12-22 | 0.30 | $0.25 | 100 |
| 2023-12-21 | 0.31 | $0.20 | — |
| 2023-12-20 | 0.33 | $0.20 | — |
| 2023-12-19 | 0.35 | $0.20 | — |
| 2023-12-18 | 0.37 | $0.20 | — |
| 2023-12-15 | 0.39 | $0.20 | — |
| 2023-12-14 | 0.41 | $0.20 | — |
| 2023-12-13 | 0.44 | $0.20 | — |
| 2023-12-12 | 0.46 | $0.20 | 434 |
| 2023-12-11 | 0.49 | $0.48 | — |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.49 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | — |
| 2023-12-05 | 0.50 | $0.48 | 750 |
| 2023-12-04 | 0.50 | $0.50 | — |
| 2023-12-01 | 0.50 | $0.50 | — |
| 2023-11-30 | 0.50 | $0.50 | — |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-10-30 | 0.50 | $0.50 | 200 |
| 2023-10-17 | 0.50 | $0.50 | 250 |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.49 | $0.50 | — |
| 2023-09-22 | 0.49 | $0.50 | — |
| 2023-09-21 | 0.49 | $0.50 | — |
| 2023-09-20 | 0.48 | $0.50 | — |
| 2023-09-19 | 0.48 | $0.50 | — |
| 2023-09-18 | 0.47 | $0.50 | — |
| 2023-09-15 | 0.46 | $0.50 | — |
| 2023-09-14 | 0.46 | $0.50 | — |
| 2023-09-13 | 0.45 | $0.50 | — |
| 2023-09-12 | 0.44 | $0.50 | — |
| 2023-09-11 | 0.44 | $0.50 | — |
| 2023-09-08 | 0.43 | $0.50 | — |
| 2023-09-07 | 0.43 | $0.50 | 356 |
| 2023-09-06 | 0.42 | $0.50 | — |
| 2023-09-05 | 0.42 | $0.50 | 14872 |
| 2023-09-01 | 0.41 | $0.40 | — |
| 2023-08-31 | 0.42 | $0.40 | — |
| 2023-08-30 | 0.42 | $0.40 | — |
| 2023-08-29 | 0.43 | $0.40 | — |
| 2023-08-28 | 0.44 | $0.40 | — |
| 2023-08-25 | 0.44 | $0.40 | — |
| 2023-08-24 | 0.45 | $0.40 | 500 |
| 2023-08-23 | 0.46 | $0.29 | — |
| 2023-08-22 | 0.48 | $0.29 | 200 |
| 2023-08-21 | 0.51 | $0.38 | 350 |
| 2023-08-18 | 0.52 | $0.26 | — |
| 2023-08-17 | 0.55 | $0.26 | 953 |
| 2023-08-16 | 0.57 | $0.63 | 750 |
| 2023-08-15 | 0.57 | $0.63 | — |
| 2023-08-14 | 0.56 | $0.63 | — |
| 2023-08-11 | 0.55 | $0.63 | — |
| 2023-08-10 | 0.54 | $0.63 | — |
| 2023-08-09 | 0.53 | $0.63 | — |
| 2023-08-07 | 0.52 | $0.63 | 500 |
| 2023-08-04 | 0.50 | $0.42 | — |
| 2023-08-03 | 0.51 | $0.42 | — |
| 2023-08-02 | 0.52 | $0.42 | 700 |
| 2023-08-01 | 0.53 | $0.42 | 800 |
| 2023-07-31 | 0.53 | $0.62 | — |
| 2023-07-28 | 0.52 | $0.62 | — |
| 2023-07-27 | 0.51 | $0.62 | — |
| 2023-07-26 | 0.50 | $0.62 | — |
| 2023-07-25 | 0.49 | $0.62 | — |
| 2023-06-23 | 0.47 | $0.62 | 300 |
| 2023-06-22 | 0.45 | $0.18 | 200 |
| 2023-06-21 | 0.48 | $0.55 | — |
| 2023-06-20 | 0.47 | $0.55 | — |
| 2023-06-16 | 0.45 | $0.55 | — |
| 2023-06-15 | 0.44 | $0.55 | — |
| 2023-05-26 | 0.42 | $0.55 | 200 |
| 2023-05-25 | 0.41 | $0.40 | — |
| 2023-05-24 | 0.40 | $0.40 | — |
| 2023-05-23 | 0.40 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | 2000 |
| 2023-05-18 | 0.38 | $0.40 | 5000 |
| 2023-05-17 | 0.38 | $0.52 | — |
| 2023-05-16 | 0.36 | $0.52 | — |
| 2023-05-15 | 0.34 | $0.52 | — |
| 2023-05-12 | 0.32 | $0.52 | — |
| 2023-05-11 | 0.30 | $0.52 | — |
| 2023-05-10 | 0.27 | $0.52 | 100 |
| 2023-05-09 | 0.25 | $0.15 | — |
| 2023-05-08 | 0.26 | $0.15 | 200 |
| 2023-05-05 | 0.27 | $0.15 | 500 |
| 2023-05-04 | 0.28 | $0.25 | 500 |
| 2023-05-03 | 0.29 | $0.33 | — |
| 2023-05-02 | 0.29 | $0.33 | — |
| 2023-05-01 | 0.28 | $0.33 | 1000 |
| 2023-04-28 | 0.28 | $0.26 | 2000 |
| 2023-04-27 | 0.29 | $0.14 | 1800 |
| 2023-04-26 | 0.31 | $0.31 | — |
| 2023-04-25 | 0.31 | $0.31 | — |
| 2023-04-24 | 0.32 | $0.31 | — |
| 2023-04-21 | 0.32 | $0.31 | — |
| 2023-04-20 | 0.33 | $0.31 | — |
| 2023-04-18 | 0.33 | $0.31 | 100 |
| 2023-04-17 | 0.34 | $0.25 | 600 |
| 2023-04-14 | 0.35 | $0.31 | — |
| 2023-04-13 | 0.36 | $0.31 | — |
| 2023-04-12 | 0.37 | $0.31 | 300 |
| 2023-04-11 | 0.38 | $0.12 | 3500 |
| 2023-04-10 | 0.41 | $0.18 | — |
| 2023-04-06 | 0.44 | $0.18 | 10100 |
| 2023-04-05 | 0.48 | $0.53 | — |
| 2023-04-04 | 0.48 | $0.53 | — |
| 2023-04-03 | 0.48 | $0.53 | — |
| 2023-03-31 | 0.49 | $0.53 | — |
| 2023-03-30 | 0.49 | $0.53 | 12600 |
| 2023-03-28 | 0.50 | $0.38 | — |
| 2023-03-27 | 0.52 | $0.38 | — |
| 2023-03-24 | 0.54 | $0.38 | — |
| 2023-03-23 | 0.57 | $0.38 | — |
| 2023-03-09 | 0.60 | $0.38 | 100 |
| 2023-03-08 | 0.63 | $0.38 | — |
| 2023-03-07 | 0.66 | $0.38 | 5400 |
| 2023-03-06 | 0.69 | $0.51 | — |
| 2023-03-03 | 0.71 | $0.51 | — |
| 2023-03-02 | 0.74 | $0.51 | — |
| 2023-03-01 | 0.76 | $0.51 | 3577 |
| 2023-02-28 | 0.79 | $0.79 | — |
| 2023-02-27 | 0.79 | $0.79 | — |
| 2023-02-24 | 0.79 | $0.79 | — |
| 2023-02-23 | 0.79 | $0.79 | — |
| 2023-02-22 | 0.79 | $0.79 | — |
| 2023-02-17 | 0.78 | $0.79 | — |
| 2023-02-16 | 0.78 | $0.79 | 4 |
| 2023-02-15 | 0.78 | $0.79 | — |
| 2023-02-14 | 0.77 | $0.79 | 5080 |
| 2023-02-13 | 0.76 | $0.79 | — |
| 2023-02-10 | 0.75 | $0.79 | — |
| 2023-02-09 | 0.74 | $0.79 | — |
| 2023-02-08 | 0.73 | $0.79 | — |
| 2023-02-07 | 0.72 | $0.79 | — |
| 2023-02-06 | 0.71 | $0.79 | 1 |
| 2023-02-03 | 0.69 | $0.79 | — |
| 2023-02-02 | 0.68 | $0.79 | — |
| 2023-02-01 | 0.66 | $0.79 | — |
| 2023-01-31 | 0.64 | $0.79 | — |
| 2023-01-30 | 0.62 | $0.79 | — |
| 2023-01-27 | 0.60 | $0.79 | — |
| 2023-01-26 | 0.58 | $0.79 | — |
| 2023-01-25 | 0.56 | $0.79 | 600 |
| 2023-01-24 | 0.53 | $0.45 | — |
| 2023-01-23 | 0.54 | $0.45 | 2000 |
| 2023-01-20 | 0.55 | $0.75 | 100 |
| 2023-01-19 | 0.53 | $0.51 | 2000 |
| 2023-01-18 | 0.53 | $0.51 | 800 |
| 2023-01-17 | 0.53 | $0.51 | — |
| 2023-01-13 | 0.54 | $0.51 | — |
| 2023-01-12 | 0.54 | $0.51 | 1000 |
| 2023-01-11 | 0.54 | $0.55 | — |
| 2023-01-10 | 0.54 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.54 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | 1311 |
| 2022-12-29 | 0.55 | $0.53 | — |
| 2022-12-28 | 0.56 | $0.53 | — |
| 2022-12-27 | 0.56 | $0.53 | — |
| 2022-12-23 | 0.57 | $0.53 | — |
| 2022-12-22 | 0.58 | $0.53 | — |
| 2022-12-21 | 0.59 | $0.53 | — |
| 2022-12-20 | 0.59 | $0.53 | 800 |
| 2022-12-19 | 0.60 | $0.53 | — |
| 2022-12-16 | 0.61 | $0.53 | — |
| 2022-12-15 | 0.62 | $0.53 | — |
| 2022-12-14 | 0.63 | $0.53 | — |
| 2022-12-13 | 0.64 | $0.53 | — |
| 2022-12-12 | 0.65 | $0.53 | — |
| 2022-12-09 | 0.66 | $0.53 | 750 |
| 2022-12-08 | 0.66 | $0.82 | — |
| 2022-12-07 | 0.64 | $0.82 | — |
| 2022-12-06 | 0.62 | $0.82 | 100 |
| 2022-12-05 | 0.60 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.59 | $0.62 | 1100 |
| 2022-11-30 | 0.58 | $0.61 | — |
| 2022-11-29 | 0.58 | $0.61 | — |
| 2022-11-28 | 0.58 | $0.61 | — |
| 2022-11-25 | 0.59 | $0.61 | — |
| 2022-11-23 | 0.59 | $0.61 | — |
| 2022-11-22 | 0.60 | $0.61 | — |
| 2022-11-21 | 0.61 | $0.61 | 2000 |
| 2022-11-18 | 0.61 | $0.60 | — |
| 2022-11-17 | 0.63 | $0.60 | — |
| 2022-11-16 | 0.64 | $0.60 | — |
| 2022-11-15 | 0.65 | $0.60 | — |
| 2022-11-14 | 0.67 | $0.60 | 1000 |
| 2022-11-11 | 0.69 | $0.55 | 1000 |
| 2022-11-10 | 0.71 | $0.30 | — |
| 2022-11-09 | 0.77 | $0.30 | 4461 |
| 2022-11-08 | 0.82 | $0.51 | 200 |
| 2022-11-07 | 0.86 | $0.51 | — |
| 2022-11-04 | 0.90 | $0.51 | 2348 |
| 2022-11-03 | 0.94 | $0.83 | — |
| 2022-11-02 | 0.96 | $0.83 | 100 |
| 2022-11-01 | 0.97 | $1.00 | 200 |
| 2022-10-31 | 0.97 | $1.00 | — |
| 2022-10-28 | 0.97 | $1.00 | 2 |
| 2022-10-27 | 0.96 | $1.00 | — |
| 2022-10-26 | 0.96 | $1.00 | — |
| 2022-10-25 | 0.96 | $1.00 | 1000 |
| 2022-10-24 | 0.95 | $0.78 | 150 |
| 2022-10-21 | 0.97 | $0.78 | 1300 |
| 2022-10-20 | 0.99 | $1.01 | — |
| 2022-10-19 | 0.99 | $1.01 | — |
| 2022-10-18 | 0.99 | $1.01 | — |
| 2022-10-17 | 0.99 | $1.01 | 2200 |
| 2022-10-14 | 0.99 | $1.00 | — |
| 2022-10-13 | 0.98 | $1.00 | 1600 |
| 2022-10-12 | 0.98 | $1.00 | 100 |
| 2022-10-11 | 0.98 | $1.00 | 2727 |
| 2022-10-10 | 0.98 | $0.97 | — |
| 2022-10-07 | 0.98 | $0.97 | — |
| 2022-10-06 | 0.99 | $0.97 | — |
| 2022-10-05 | 0.99 | $0.97 | — |
| 2022-10-04 | 0.99 | $0.97 | — |
| 2022-10-03 | 0.99 | $0.97 | — |
| 2022-09-30 | 0.99 | $0.97 | — |
| 2022-09-29 | 1.00 | $0.97 | 150 |
| 2022-09-28 | 1.00 | $1.00 | — |
| 2022-09-27 | 1.00 | $1.00 | — |
| 2022-09-26 | 1.00 | $1.00 | — |
| 2022-09-23 | 1.00 | $1.00 | — |
| 2022-09-22 | 1.00 | $1.00 | — |
| 2022-09-21 | 1.01 | $1.00 | — |
| 2022-09-20 | 1.01 | $1.00 | — |
| 2022-09-19 | 1.01 | $1.00 | — |
| 2022-09-16 | 1.01 | $1.00 | 200 |
| 2022-09-15 | 1.02 | $1.00 | — |
| 2022-09-14 | 1.02 | $1.00 | — |
| 2022-09-13 | 1.02 | $1.00 | — |
| 2022-09-12 | 1.03 | $1.00 | — |
| 2022-09-09 | 1.04 | $1.00 | 500 |
| 2022-09-08 | 1.05 | $1.00 | — |
| 2022-09-07 | 1.06 | $1.00 | 310 |
| 2022-09-06 | 1.08 | $1.00 | 1300 |
| 2022-09-02 | 1.11 | $1.00 | 2400 |
| 2022-09-01 | 1.14 | $1.02 | 2000 |
| 2022-08-31 | 1.19 | $0.98 | 900 |
| 2022-08-30 | 1.24 | $1.07 | 300 |
| 2022-08-29 | 1.30 | $1.18 | 100 |
| 2022-08-26 | 1.35 | $1.04 | 200 |
| 2022-08-25 | 1.43 | $1.03 | 700 |
| 2022-08-24 | 1.52 | $1.06 | 100 |
| 2022-08-23 | 1.61 | $1.06 | 1400 |
| 2022-08-22 | 1.72 | $1.06 | 1000 |
| 2022-08-19 | 1.83 | $1.06 | 210 |
| 2022-08-18 | 1.96 | $1.15 | 2154 |
| 2022-08-17 | 2.08 | $1.00 | 200 |
| 2022-08-16 | 2.23 | $1.10 | 3510 |
| 2022-08-15 | 2.37 | $1.30 | 1000 |
| 2022-08-12 | 2.51 | $1.30 | 200 |
| 2022-08-11 | 2.66 | $1.95 | — |
| 2022-08-10 | 2.75 | $1.95 | 500 |
| 2022-08-09 | 2.84 | $2.00 | 100 |
| 2022-08-08 | 2.93 | $2.00 | 200 |
| 2022-08-05 | 3.03 | $3.00 | — |
| 2022-08-04 | 3.04 | $3.00 | 100 |
| 2022-08-03 | 3.04 | $3.08 | 100 |
| 2022-08-02 | 3.04 | $3.00 | — |
| 2022-08-01 | 3.04 | $3.00 | — |
| 2022-07-29 | 3.05 | $3.00 | 150 |
| 2022-07-28 | 3.05 | $3.00 | 150 |
| 2022-07-27 | 3.06 | $3.06 | — |
| 2022-07-26 | 3.06 | $3.06 | — |
| 2022-07-25 | 3.05 | $3.06 | — |
| 2022-07-22 | 3.05 | $3.06 | — |
| 2022-07-21 | 3.05 | $3.06 | — |
| 2022-07-20 | 3.05 | $3.06 | — |
| 2022-07-19 | 3.05 | $3.06 | — |
| 2022-07-18 | 3.04 | $3.06 | — |
| 2022-07-15 | 3.04 | $3.06 | — |
| 2022-07-14 | 3.04 | $3.06 | — |
| 2022-07-13 | 3.03 | $3.06 | — |
| 2022-07-12 | 3.02 | $3.06 | — |
| 2022-07-11 | 3.02 | $3.06 | — |
| 2022-07-08 | 3.01 | $3.06 | — |
| 2022-07-07 | 3.00 | $3.06 | — |
| 2022-07-06 | 2.99 | $3.06 | 300 |
| 2022-07-05 | 2.98 | $3.00 | 100 |
| 2022-07-01 | 2.97 | $3.00 | — |
| 2022-06-30 | 2.97 | $3.00 | — |
| 2022-06-29 | 2.97 | $3.00 | — |
| 2022-06-28 | 2.96 | $3.00 | — |
| 2022-06-27 | 2.96 | $3.00 | — |
| 2022-06-24 | 2.96 | $3.00 | 100 |
| 2022-06-23 | 2.96 | $3.00 | 100 |
| 2022-06-22 | 2.96 | $3.10 | — |
| 2022-06-21 | 2.95 | $3.10 | — |
| 2022-06-17 | 2.94 | $3.10 | 105 |
| 2022-06-16 | 2.92 | $2.80 | — |
| 2022-06-15 | 2.94 | $2.80 | — |
| 2022-06-14 | 2.96 | $2.80 | — |
| 2022-06-13 | 2.98 | $2.80 | — |
| 2022-06-10 | 3.00 | $2.80 | — |
| 2022-06-09 | 3.02 | $2.80 | 100 |
| 2022-06-08 | 3.04 | $3.00 | — |
| 2022-06-07 | 3.04 | $3.00 | — |
| 2022-06-06 | 3.05 | $3.00 | — |
| 2022-06-03 | 3.05 | $3.00 | 100 |
| 2022-06-02 | 3.05 | $3.10 | — |
| 2022-06-01 | 3.05 | $3.10 | — |
| 2022-05-31 | 3.04 | $3.10 | 100 |
| 2022-05-27 | 3.03 | $3.10 | 30 |
| 2022-05-26 | 3.02 | $3.10 | — |
| 2022-05-25 | 3.01 | $3.10 | — |
| 2022-05-24 | 3.00 | $3.10 | 100 |
| 2022-05-23 | 2.99 | $2.99 | — |
| 2022-05-20 | 2.99 | $2.99 | — |
| 2022-05-19 | 2.99 | $2.99 | — |
| 2022-05-18 | 2.99 | $2.99 | — |
| 2022-05-17 | 2.99 | $2.99 | — |
| 2022-05-16 | 2.98 | $2.99 | — |
| 2022-05-13 | 2.98 | $2.99 | — |
| 2022-05-12 | 2.98 | $2.99 | — |
| 2022-05-11 | 2.98 | $2.99 | 410 |
| 2022-05-10 | 2.98 | $3.00 | — |
| 2022-05-09 | 2.98 | $3.00 | — |
| 2022-05-06 | 2.98 | $3.00 | — |
| 2022-05-05 | 2.98 | $3.00 | — |
| 2022-05-04 | 2.97 | $3.00 | — |
| 2022-05-03 | 2.97 | $3.00 | — |
| 2022-05-02 | 2.97 | $3.00 | — |
| 2022-04-29 | 2.97 | $3.00 | — |
| 2022-04-28 | 2.97 | $3.00 | — |
| 2022-04-27 | 2.97 | $2.75 | 400 |
| 2022-04-26 | 2.99 | $2.95 | — |
| 2022-04-25 | 3.00 | $2.95 | — |
| 2022-04-22 | 3.01 | $2.95 | 100 |
| 2022-04-21 | 3.02 | $3.00 | — |
| 2022-04-20 | 3.03 | $3.00 | — |
| 2022-04-19 | 3.04 | $3.00 | — |
| 2022-04-18 | 3.05 | $3.00 | 400 |
| 2022-04-14 | 3.07 | $3.00 | 135 |
| 2022-04-13 | 3.08 | $3.02 | — |
| 2022-04-12 | 3.09 | $3.02 | — |
| 2022-04-11 | 3.11 | $3.02 | 100 |
| 2022-04-08 | 3.12 | $3.00 | 100 |
| 2022-04-07 | 3.14 | $3.00 | — |
| 2022-04-06 | 3.16 | $3.00 | — |
| 2022-04-05 | 3.18 | $3.00 | — |
| 2022-04-04 | 3.20 | $3.00 | — |
| 2022-04-01 | 3.23 | $3.00 | — |
| 2022-03-31 | 3.25 | $3.00 | 100 |
| 2022-03-30 | 3.28 | $3.28 | — |
| 2022-03-29 | 3.28 | $3.28 | — |
| 2022-03-28 | 3.28 | $3.28 | — |
| 2022-03-25 | 3.29 | $3.28 | — |
| 2022-03-24 | 3.29 | $3.28 | — |
| 2022-03-23 | 3.30 | $3.28 | — |
| 2022-03-22 | 3.31 | $3.28 | — |
| 2022-03-21 | 3.32 | $3.28 | — |
| 2022-03-18 | 3.33 | $3.28 | — |
| 2022-03-17 | 3.34 | $3.28 | — |
| 2022-03-16 | 3.35 | $3.28 | — |
| 2022-03-15 | 3.36 | $3.28 | 2 |
| 2022-03-14 | 3.38 | $3.28 | — |
| 2022-03-11 | 3.39 | $3.28 | — |
| 2022-03-10 | 3.41 | $3.28 | — |
| 2022-03-09 | 3.43 | $3.28 | — |
| 2022-03-08 | 3.44 | $3.28 | — |
| 2022-03-07 | 3.46 | $3.28 | 100 |
| 2022-03-04 | 3.48 | $3.35 | — |
| 2022-03-03 | 3.50 | $3.35 | — |
| 2022-03-02 | 3.52 | $3.35 | 100 |
| 2022-03-01 | 3.53 | $3.55 | 100 |
| 2022-02-28 | 3.53 | $3.55 | — |
| 2022-02-25 | 3.53 | $3.55 | — |
| 2022-02-24 | 3.53 | $3.55 | 200 |
| 2022-02-23 | 3.52 | $3.55 | — |
| 2022-02-22 | 3.52 | $3.55 | 100 |
| 2022-02-18 | 3.52 | $3.57 | 100 |
| 2022-02-17 | 3.52 | $3.50 | — |
| 2022-02-16 | 3.52 | $3.50 | — |
| 2022-02-15 | 3.53 | $3.50 | — |
| 2022-02-14 | 3.53 | $3.50 | — |
| 2022-02-11 | 3.54 | $3.50 | 103 |
| 2022-02-10 | 3.55 | $3.50 | 100 |
| 2022-02-09 | 3.56 | $3.50 | — |
| 2022-02-08 | 3.56 | $3.50 | — |
| 2022-02-07 | 3.57 | $3.50 | 200 |
| 2022-02-04 | 3.57 | $3.55 | — |
| 2022-02-03 | 3.57 | $3.55 | 200 |
| 2022-02-02 | 3.56 | $3.60 | 100 |
| 2022-02-01 | 3.55 | $3.55 | 297 |
| 2022-01-31 | 3.55 | $3.55 | 100 |
| 2022-01-28 | 3.54 | $3.50 | 100 |
| 2022-01-27 | 3.53 | $3.55 | — |
| 2022-01-26 | 3.51 | $3.55 | 200 |
| 2022-01-25 | 3.48 | $3.55 | 100 |
| 2022-01-24 | 3.44 | $3.65 | — |
| 2022-01-21 | 3.40 | $3.65 | 380 |
| 2022-01-20 | 3.36 | $3.65 | — |
| 2022-01-19 | 3.32 | $3.65 | — |
| 2022-01-18 | 3.28 | $3.65 | 120 |
| 2022-01-14 | 3.24 | $3.67 | 300 |
| 2022-01-13 | 3.21 | $3.75 | — |
| 2022-01-12 | 3.16 | $3.75 | 600 |
| 2022-01-11 | 3.12 | $3.25 | 100 |
| 2022-01-10 | 3.13 | $3.23 | 100 |
| 2022-01-07 | 3.14 | $3.00 | — |
| 2022-01-06 | 3.18 | $3.00 | — |
| 2022-01-05 | 3.23 | $3.00 | 300 |
| 2022-01-04 | 3.28 | $3.50 | 100 |
| 2022-01-03 | 3.28 | $3.25 | 305 |
| 2021-12-31 | 3.31 | $3.50 | 113 |
| 2021-12-30 | 3.32 | $2.14 | 100 |
| 2021-12-29 | 3.47 | $2.14 | — |
| 2021-12-28 | 3.62 | $2.14 | 100 |
| 2021-12-27 | 3.78 | $2.14 | 200 |
| 2021-12-23 | 3.95 | $3.96 | — |
| 2021-12-22 | 3.95 | $3.96 | — |
| 2021-12-21 | 3.95 | $3.96 | — |
| 2021-12-20 | 3.96 | $3.96 | — |
| 2021-12-17 | 3.96 | $3.96 | — |
| 2021-12-16 | 3.97 | $3.96 | — |
| 2021-12-15 | 3.98 | $3.96 | — |
| 2021-12-14 | 3.99 | $3.96 | — |
| 2021-12-13 | 4.01 | $3.96 | — |
| 2021-12-10 | 4.03 | $3.96 | — |
| 2021-12-09 | 4.05 | $3.96 | 100 |
| 2021-12-08 | 4.08 | $3.96 | — |
| 2021-12-07 | 4.10 | $3.96 | — |
| 2021-12-06 | 4.13 | $3.96 | — |
| 2021-12-03 | 4.16 | $3.96 | — |
| 2021-12-02 | 4.20 | $3.96 | — |
| 2021-12-01 | 4.23 | $3.96 | — |
| 2021-11-30 | 4.27 | $3.96 | 100 |
| 2021-11-29 | 4.31 | $3.50 | — |
| 2021-11-26 | 4.40 | $3.50 | 299 |
| 2021-11-24 | 4.50 | $4.50 | — |
| 2021-11-23 | 4.49 | $4.50 | — |
| 2021-11-22 | 4.49 | $4.50 | — |
| 2021-11-19 | 4.48 | $4.50 | 100 |
| 2021-11-18 | 4.46 | $4.50 | — |
| 2021-11-17 | 4.45 | $4.50 | — |
| 2021-11-16 | 4.43 | $4.50 | — |
| 2021-11-15 | 4.41 | $4.50 | — |
| 2021-11-12 | 4.39 | $4.50 | — |
| 2021-11-11 | 4.37 | $4.50 | — |
| 2021-11-10 | 4.36 | $4.50 | — |
| 2021-11-09 | 4.34 | $4.50 | — |
| 2021-11-08 | 4.32 | $4.50 | 2 |
| 2021-11-05 | 4.30 | $4.50 | — |
| 2021-11-04 | 4.28 | $4.50 | — |
| 2021-11-03 | 4.26 | $4.50 | 50 |
| 2021-11-02 | 4.25 | $4.50 | — |
| 2021-11-01 | 4.24 | $4.50 | — |
| 2021-10-29 | 4.22 | $4.50 | 120 |
| 2021-10-28 | 4.22 | $4.00 | — |
| 2021-10-27 | 4.26 | $4.00 | — |
| 2021-10-26 | 4.31 | $4.00 | — |
| 2021-10-25 | 4.36 | $4.00 | — |
| 2021-10-22 | 4.42 | $4.00 | — |
| 2021-10-21 | 4.48 | $4.00 | — |
| 2021-10-20 | 4.55 | $4.00 | — |
| 2021-10-19 | 4.63 | $4.00 | — |
| 2021-10-18 | 4.70 | $4.00 | 200 |
| 2021-10-15 | 4.79 | $5.00 | 50 |
| 2021-10-14 | 4.78 | $5.00 | 100 |
| 2021-10-13 | 4.76 | $4.00 | 100 |
| 2021-10-12 | 4.85 | $4.55 | — |
| 2021-10-11 | 4.89 | $4.55 | 44 |
| 2021-10-08 | 4.93 | $4.55 | — |
| 2021-10-07 | 4.97 | $4.55 | 144 |
| 2021-10-06 | 5.02 | $5.00 | — |
| 2021-10-05 | 5.02 | $5.00 | — |
| 2021-10-04 | 5.02 | $5.00 | — |
| 2021-10-01 | 5.03 | $5.00 | 100 |
| 2021-09-30 | 5.03 | $5.01 | 100 |
| 2021-09-29 | 5.03 | $5.03 | 101 |
| 2021-09-28 | 5.03 | $5.03 | 100 |
| 2021-09-27 | 5.04 | $5.03 | — |
| 2021-09-24 | 5.04 | $5.03 | 200 |
| 2021-09-23 | 5.04 | $5.03 | — |
| 2021-09-22 | 5.04 | $5.03 | — |
| 2021-09-21 | 5.04 | $5.03 | — |
| 2021-09-20 | 5.05 | $5.03 | — |
| 2021-09-17 | 5.05 | $5.03 | 3 |
| 2021-09-16 | 5.05 | $5.03 | 2 |
| 2021-09-15 | 5.05 | $5.03 | — |
| 2021-09-14 | 5.06 | $5.03 | — |
| 2021-09-13 | 5.06 | $5.03 | — |
| 2021-09-10 | 5.07 | $5.03 | 200 |
| 2021-09-09 | 5.08 | $5.03 | — |
| 2021-09-08 | 5.08 | $5.03 | — |
| 2021-09-07 | 5.09 | $5.03 | — |
| 2021-09-03 | 5.10 | $5.03 | 200 |
| 2021-09-02 | 5.11 | $5.03 | — |
| 2021-09-01 | 5.13 | $5.03 | 100 |
| 2021-08-31 | 5.14 | $5.55 | 380 |
| 2021-08-30 | 5.11 | $5.03 | — |
| 2021-08-27 | 5.12 | $5.03 | 200 |
| 2021-08-26 | 5.13 | $5.03 | — |
| 2021-08-25 | 5.15 | $5.03 | — |
| 2021-08-24 | 5.17 | $5.03 | — |
| 2021-08-23 | 5.19 | $5.03 | — |
| 2021-08-20 | 5.21 | $5.03 | 5 |
| 2021-08-19 | 5.24 | $5.03 | — |
| 2021-08-18 | 5.27 | $5.03 | 800 |
| 2021-08-17 | 5.30 | $5.03 | 140 |
| 2021-08-16 | 5.33 | $5.55 | 100 |
| 2021-08-13 | 5.31 | $5.25 | — |
| 2021-08-12 | 5.32 | $5.25 | — |
| 2021-08-11 | 5.33 | $5.25 | — |
| 2021-08-10 | 5.34 | $5.25 | — |
| 2021-08-09 | 5.35 | $5.25 | 116 |
| 2021-08-06 | 5.36 | $5.40 | 110 |
| 2021-08-05 | 5.37 | $5.27 | — |
| 2021-08-04 | 5.39 | $5.27 | 115 |
| 2021-08-03 | 5.42 | $5.27 | — |
| 2021-08-02 | 5.44 | $5.27 | — |
| 2021-07-30 | 5.47 | $5.27 | — |
| 2021-07-29 | 5.49 | $5.27 | — |
| 2021-07-28 | 5.52 | $5.27 | 120 |
| 2021-07-27 | 5.55 | $5.50 | 100 |
| 2021-07-26 | 5.56 | $5.93 | 300 |
| 2021-07-23 | 5.52 | $5.55 | 200 |
| 2021-07-22 | 5.52 | $5.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.14
Maximum
5.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.05 | $0.05 | 20000 |
| 2026-07-10 | 0.05 | $0.05 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 20000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 21400 |
| 2026-07-02 | 0.05 | $0.05 | 21400 |
| 2026-07-01 | 0.04 | $0.05 | 21400 |
| 2026-06-30 | 0.04 | $0.05 | 21400 |
| 2026-06-29 | 0.04 | $0.05 | 41488 |
| 2026-06-26 | 0.04 | $0.04 | 13400 |
| 2026-06-25 | 0.04 | $0.04 | 15400 |
| 2026-06-24 | 0.04 | $0.04 | 100 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 100 |
| 2026-06-18 | 0.04 | $0.04 | 100 |
| 2026-06-17 | 0.04 | $0.04 | 100 |
| 2026-06-16 | 0.04 | $0.04 | 100 |
| 2026-06-15 | 0.04 | $0.04 | 100 |
| 2026-06-12 | 0.04 | $0.04 | 100 |
| 2026-06-11 | 0.04 | $0.04 | 100 |
| 2026-06-10 | 0.04 | $0.04 | 100 |
| 2026-06-09 | 0.04 | $0.04 | 100 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 100 |
| 2026-06-04 | 0.04 | $0.04 | 100 |
| 2026-06-03 | 0.04 | $0.04 | 100 |
| 2026-06-02 | 0.04 | $0.04 | 100 |
| 2026-06-01 | 0.04 | $0.04 | 100 |
| 2026-05-29 | 0.04 | $0.04 | 100 |
| 2026-05-28 | 0.04 | $0.04 | 100 |
| 2026-05-27 | 0.04 | $0.04 | 100 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 100 |
| 2026-05-21 | 0.04 | $0.04 | 100 |
| 2026-05-20 | 0.04 | $0.04 | 100 |
| 2026-05-19 | 0.04 | $0.04 | 100 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 100 |
| 2026-05-13 | 0.04 | $0.04 | 100 |
| 2026-05-12 | 0.03 | $0.04 | 100 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20001 |
| 2026-05-05 | 0.03 | $0.04 | 6000 |
| 2026-05-04 | 0.03 | $0.04 | 6000 |
| 2026-05-01 | 0.03 | $0.04 | 15240 |
| 2026-04-30 | 0.03 | $0.04 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.03 | $0.03 | 6000 |
| 2026-04-27 | 0.03 | $0.03 | 6000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 6000 |
| 2026-04-16 | 0.03 | $0.03 | 6000 |
| 2026-04-15 | 0.03 | $0.03 | 6000 |
| 2026-04-14 | 0.03 | $0.03 | 6000 |
| 2026-04-13 | 0.03 | $0.03 | 6000 |
| 2026-04-10 | 0.03 | $0.03 | 6000 |
| 2026-04-09 | 0.03 | $0.03 | 6000 |
| 2026-04-08 | 0.03 | $0.03 | 6000 |
| 2026-04-07 | 0.03 | $0.03 | 6000 |
| 2026-04-06 | 0.03 | $0.03 | 6000 |
| 2026-04-02 | 0.03 | $0.03 | 6000 |
| 2026-04-01 | 0.03 | $0.03 | 6000 |
| 2026-03-31 | 0.03 | $0.03 | 6000 |
| 2026-03-30 | 0.03 | $0.03 | 6000 |
| 2026-03-27 | 0.03 | $0.03 | 6000 |
| 2026-03-26 | 0.03 | $0.03 | 6000 |
| 2026-03-25 | 0.03 | $0.03 | 6000 |
| 2026-03-24 | 0.03 | $0.03 | 6000 |
| 2026-03-23 | 0.03 | $0.03 | 6000 |
| 2026-03-20 | 0.04 | $0.03 | 6000 |
| 2026-03-19 | 0.04 | $0.03 | 6000 |
| 2026-03-18 | 0.04 | $0.04 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 21000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 21000 |
| 2026-03-12 | 0.04 | $0.03 | 31000 |
| 2026-03-11 | 0.04 | $0.03 | 18500 |
| 2026-03-10 | 0.04 | $0.03 | 18500 |
| 2026-03-09 | 0.05 | $0.05 | 18500 |
| 2026-03-06 | 0.05 | $0.05 | 18500 |
| 2026-03-05 | 0.04 | $0.05 | 18500 |
| 2026-03-04 | 0.04 | $0.05 | 18500 |
| 2026-03-03 | 0.04 | $0.05 | 21000 |
| 2026-03-02 | 0.04 | $0.04 | 12480 |
| 2026-02-27 | 0.04 | $0.05 | 20000 |
| 2026-02-26 | 0.04 | $0.05 | 20231 |
| 2026-02-25 | 0.03 | $0.05 | 12569 |
| 2026-02-24 | 0.03 | $0.04 | 15000 |
| 2026-02-23 | 0.03 | $0.04 | 267288 |
| 2026-02-20 | 0.02 | $0.02 | 23000 |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 14100 |
| 2026-02-04 | 0.02 | $0.03 | 14100 |
| 2026-02-03 | 0.02 | $0.03 | 14100 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 14100 |
| 2026-01-28 | 0.02 | $0.03 | 14100 |
| 2026-01-27 | 0.02 | $0.03 | 14100 |
| 2026-01-26 | 0.02 | $0.03 | 14100 |
| 2026-01-23 | 0.02 | $0.03 | 5000 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.02 | $0.03 | 100 |
| 2026-01-13 | 0.02 | $0.03 | 100 |
| 2026-01-12 | 0.03 | $0.03 | 100 |
| 2026-01-09 | 0.03 | $0.03 | 100 |
| 2026-01-08 | 0.03 | $0.03 | 100 |
| 2026-01-07 | 0.03 | $0.03 | 100 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100 |
| 2026-01-02 | 0.03 | $0.03 | 100 |
| 2025-12-31 | 0.04 | $0.03 | 100 |
| 2025-12-30 | 0.04 | $0.03 | 100 |
| 2025-12-29 | 0.04 | $0.03 | 3597 |
| 2025-12-26 | 0.04 | $0.04 | 100 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 115 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.04 | $0.05 | 20000 |
| 2025-11-18 | 0.04 | $0.05 | 20000 |
| 2025-11-17 | 0.04 | $0.05 | 24113 |
| 2025-11-14 | 0.04 | $0.05 | 20000 |
| 2025-11-13 | 0.04 | $0.05 | 20000 |
| 2025-11-12 | 0.04 | $0.05 | 20000 |
| 2025-11-11 | 0.04 | $0.05 | 20000 |
| 2025-11-10 | 0.04 | $0.05 | 20000 |
| 2025-11-07 | 0.04 | $0.05 | 20000 |
| 2025-11-06 | 0.04 | $0.05 | 20000 |
| 2025-11-05 | 0.04 | $0.05 | 20000 |
| 2025-11-04 | 0.04 | $0.05 | 50000 |
| 2025-11-03 | 0.04 | $0.03 | 19313 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.05 | $0.04 | 15000 |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | 2400 |
| 2025-10-23 | 0.05 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 911 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | — |
| 2025-10-08 | 0.05 | $0.06 | 4300 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 3003 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 100 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1000 |
| 2025-09-12 | 0.05 | $0.07 | — |
| 2025-09-11 | 0.05 | $0.07 | — |
| 2025-09-10 | 0.05 | $0.07 | 2975 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | 100 |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 2500 |
| 2025-08-22 | 0.06 | $0.06 | 40000 |
| 2025-08-21 | 0.07 | $0.06 | 40000 |
| 2025-08-20 | 0.07 | $0.06 | 40000 |
| 2025-08-19 | 0.08 | $0.06 | 40000 |
| 2025-08-18 | 0.09 | $0.06 | 12912 |
| 2025-08-15 | 0.09 | $0.03 | 13600 |
| 2025-08-14 | 0.11 | $0.06 | — |
| 2025-08-13 | 0.12 | $0.06 | 52975 |
| 2025-08-12 | 0.14 | $0.06 | 40000 |
| 2025-08-11 | 0.15 | $0.10 | 139200 |
| 2025-08-08 | 0.16 | $0.14 | — |
| 2025-08-07 | 0.17 | $0.14 | — |
| 2025-08-06 | 0.17 | $0.14 | 5000 |
| 2025-08-05 | 0.18 | $0.15 | — |
| 2025-08-04 | 0.18 | $0.15 | 5000 |
| 2025-08-01 | 0.18 | $0.16 | 32805 |
| 2025-07-31 | 0.19 | $0.18 | 118600 |
| 2025-07-30 | 0.18 | $0.18 | 67539 |
| 2025-07-29 | 0.18 | $0.20 | 31900 |
| 2025-07-28 | 0.18 | $0.19 | 50000 |
| 2025-07-25 | 0.17 | $0.19 | 3000 |
| 2025-07-24 | 0.17 | $0.18 | — |
| 2025-07-23 | 0.16 | $0.18 | 2500 |
| 2025-07-22 | 0.15 | $0.18 | 27092 |
| 2025-07-21 | 0.14 | $0.17 | 2108 |
| 2025-07-18 | 0.14 | $0.17 | 2108 |
| 2025-07-17 | 0.13 | $0.17 | 2108 |
| 2025-07-16 | 0.12 | $0.15 | 22911 |
| 2025-07-15 | 0.11 | $0.15 | 59944 |
| 2025-07-14 | 0.10 | $0.11 | 4300 |
| 2025-07-11 | 0.10 | $0.11 | 19500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 30428 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 11100 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.09 | $0.10 | — |
| 2025-06-25 | 0.09 | $0.10 | — |
| 2025-06-24 | 0.09 | $0.10 | — |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | — |
| 2025-06-16 | 0.09 | $0.10 | 14000 |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 10000 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | 15000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 10000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.12 | $0.10 | — |
| 2025-05-21 | 0.12 | $0.10 | — |
| 2025-05-20 | 0.13 | $0.10 | — |
| 2025-05-19 | 0.13 | $0.10 | 2000 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | — |
| 2025-05-14 | 0.14 | $0.15 | 1500 |
| 2025-05-13 | 0.14 | $0.15 | 1160 |
| 2025-05-12 | 0.14 | $0.15 | 20650 |
| 2025-05-09 | 0.13 | $0.15 | 400 |
| 2025-05-08 | 0.13 | $0.06 | 7222 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 3242 |
| 2025-04-25 | 0.15 | $0.16 | 11200 |
| 2025-04-24 | 0.14 | $0.15 | 16761 |
| 2025-04-23 | 0.14 | $0.15 | 50 |
| 2025-04-22 | 0.14 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.14 | $0.15 | — |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 16 |
| 2025-04-04 | 0.15 | $0.15 | 16 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 16 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 16 |
| 2025-03-28 | 0.16 | $0.15 | 16 |
| 2025-03-27 | 0.16 | $0.15 | 16 |
| 2025-03-26 | 0.16 | $0.15 | 16 |
| 2025-03-25 | 0.17 | $0.15 | 16 |
| 2025-03-24 | 0.17 | $0.15 | — |
| 2025-03-21 | 0.18 | $0.15 | 16 |
| 2025-03-20 | 0.19 | $0.15 | 16 |
| 2025-03-19 | 0.20 | $0.15 | 316 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | 1 |
| 2025-03-13 | 0.21 | $0.21 | 1 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | 5000 |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | 5000 |
| 2025-03-05 | 0.21 | $0.21 | 5000 |
| 2025-03-04 | 0.21 | $0.21 | 5000 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 5000 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 5000 |
| 2025-02-25 | 0.21 | $0.21 | 5000 |
| 2025-02-24 | 0.21 | $0.21 | 5000 |
| 2025-02-21 | 0.21 | $0.21 | 5000 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | 5000 |
| 2025-02-14 | 0.20 | $0.21 | 5000 |
| 2025-02-13 | 0.20 | $0.21 | 5000 |
| 2025-02-12 | 0.20 | $0.21 | 300 |
| 2025-02-11 | 0.20 | $0.21 | 5000 |
| 2025-02-10 | 0.20 | $0.21 | 300 |
| 2025-02-07 | 0.20 | $0.20 | 5000 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 5000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 5000 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 5000 |
| 2025-01-28 | 0.20 | $0.20 | 5000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.20 | 2500 |
| 2025-01-17 | 0.19 | $0.20 | — |
| 2025-01-16 | 0.19 | $0.20 | — |
| 2025-01-15 | 0.19 | $0.20 | 2500 |
| 2025-01-14 | 0.18 | $0.20 | 2500 |
| 2025-01-13 | 0.18 | $0.06 | 2500 |
| 2025-01-10 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | 2500 |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 2500 |
| 2025-01-03 | 0.21 | $0.20 | 2500 |
| 2025-01-02 | 0.21 | $0.20 | 2500 |
| 2024-12-31 | 0.21 | $0.20 | 2500 |
| 2024-12-30 | 0.21 | $0.20 | — |
| 2024-12-27 | 0.21 | $0.20 | 2500 |
| 2024-12-26 | 0.21 | $0.20 | 2500 |
| 2024-12-24 | 0.21 | $0.20 | — |
| 2024-12-23 | 0.21 | $0.20 | 2500 |
| 2024-12-20 | 0.21 | $0.21 | 6750 |
| 2024-12-19 | 0.21 | $0.21 | 6750 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | 6750 |
| 2024-12-16 | 0.21 | $0.21 | 6750 |
| 2024-12-13 | 0.20 | $0.21 | 6750 |
| 2024-12-12 | 0.20 | $0.21 | 6750 |
| 2024-12-11 | 0.19 | $0.21 | 6750 |
| 2024-12-10 | 0.19 | $0.21 | 6750 |
| 2024-12-09 | 0.18 | $0.21 | — |
| 2024-12-06 | 0.18 | $0.21 | 2500 |
| 2024-12-05 | 0.17 | $0.20 | 6750 |
| 2024-12-04 | 0.16 | $0.20 | 10400 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 200 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 200 |
| 2024-11-04 | 0.16 | $0.15 | 200 |
| 2024-11-01 | 0.16 | $0.15 | 200 |
| 2024-10-31 | 0.17 | $0.15 | — |
| 2024-10-30 | 0.17 | $0.15 | 200 |
| 2024-10-29 | 0.17 | $0.15 | 200 |
| 2024-10-28 | 0.17 | $0.15 | 200 |
| 2024-10-25 | 0.17 | $0.20 | 4650 |
| 2024-10-24 | 0.17 | $0.20 | 4650 |
| 2024-10-23 | 0.16 | $0.20 | 9650 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | — |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.13 | $0.15 | 2500 |
| 2024-10-11 | 0.13 | $0.15 | 2500 |
| 2024-10-10 | 0.12 | $0.15 | — |
| 2024-10-09 | 0.12 | $0.15 | 2500 |
| 2024-10-08 | 0.11 | $0.15 | 2500 |
| 2024-10-07 | 0.10 | $0.11 | 7500 |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | 7500 |
| 2024-10-02 | 0.10 | $0.11 | 7500 |
| 2024-10-01 | 0.10 | $0.11 | 7500 |
| 2024-09-30 | 0.10 | $0.11 | 7500 |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | — |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | — |
| 2024-09-23 | 0.10 | $0.11 | — |
| 2024-09-20 | 0.10 | $0.11 | 7500 |
| 2024-09-19 | 0.10 | $0.11 | — |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 7500 |
| 2024-09-16 | 0.10 | $0.11 | 7500 |
| 2024-09-13 | 0.10 | $0.11 | 7500 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | — |
| 2024-09-10 | 0.10 | $0.11 | — |
| 2024-09-09 | 0.10 | $0.11 | 7500 |
| 2024-09-06 | 0.10 | $0.11 | — |
| 2024-09-05 | 0.10 | $0.11 | 7500 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.12 | $0.11 | 7500 |
| 2024-08-28 | 0.12 | $0.11 | 7500 |
| 2024-08-27 | 0.13 | $0.10 | 100 |
| 2024-08-26 | 0.14 | $0.16 | — |
| 2024-08-23 | 0.14 | $0.16 | — |
| 2024-08-22 | 0.14 | $0.16 | — |
| 2024-08-21 | 0.14 | $0.16 | — |
| 2024-08-20 | 0.14 | $0.16 | — |
| 2024-08-19 | 0.14 | $0.16 | — |
| 2024-08-16 | 0.13 | $0.16 | — |
| 2024-08-15 | 0.13 | $0.16 | — |
| 2024-08-14 | 0.13 | $0.16 | — |
| 2024-08-13 | 0.13 | $0.16 | — |
| 2024-08-12 | 0.13 | $0.16 | — |
| 2024-08-09 | 0.13 | $0.16 | — |
| 2024-08-08 | 0.13 | $0.16 | — |
| 2024-08-07 | 0.13 | $0.16 | — |
| 2024-08-06 | 0.14 | $0.16 | — |
| 2024-08-05 | 0.14 | $0.16 | — |
| 2024-08-02 | 0.14 | $0.16 | — |
| 2024-08-01 | 0.14 | $0.16 | — |
| 2024-07-31 | 0.15 | $0.16 | — |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.17 | $0.16 | 1000 |
| 2024-07-02 | 0.18 | $0.11 | 500 |
| 2024-06-27 | 0.20 | $0.15 | 4900 |
| 2024-06-24 | 0.22 | $0.16 | 4500 |
| 2024-06-21 | 0.24 | $0.14 | 3000 |
| 2024-06-18 | 0.26 | $0.13 | 12000 |
| 2024-04-09 | 0.30 | $0.18 | 4500 |
| 2024-03-20 | 0.32 | $0.16 | 2500 |
| 2024-03-07 | 0.36 | $0.16 | 16000 |
| 2024-03-06 | 0.40 | $0.20 | 6150 |
| 2024-03-01 | 0.44 | $0.20 | 100314 |
| 2024-02-27 | 0.49 | $0.50 | — |
| 2024-02-26 | 0.48 | $0.50 | — |
| 2024-02-23 | 0.47 | $0.50 | — |
| 2024-02-22 | 0.46 | $0.50 | — |
| 2024-02-21 | 0.45 | $0.50 | 550 |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | — |
| 2024-02-15 | 0.41 | $0.45 | — |
| 2024-02-14 | 0.40 | $0.45 | — |
| 2024-02-13 | 0.38 | $0.45 | — |
| 2024-02-12 | 0.37 | $0.45 | — |
| 2024-02-09 | 0.34 | $0.45 | 2500 |
| 2024-02-08 | 0.32 | $0.45 | 300 |
| 2024-02-07 | 0.29 | $0.30 | — |
| 2024-02-06 | 0.29 | $0.30 | — |
| 2024-02-05 | 0.29 | $0.30 | — |
| 2024-02-02 | 0.29 | $0.30 | — |
| 2024-02-01 | 0.29 | $0.30 | — |
| 2024-01-31 | 0.29 | $0.30 | — |
| 2024-01-30 | 0.29 | $0.30 | — |
| 2024-01-29 | 0.29 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 300 |
| 2024-01-23 | 0.28 | $0.30 | — |
| 2024-01-22 | 0.28 | $0.30 | — |
| 2024-01-19 | 0.28 | $0.30 | — |
| 2024-01-18 | 0.27 | $0.30 | — |
| 2024-01-17 | 0.27 | $0.30 | — |
| 2024-01-16 | 0.27 | $0.30 | — |
| 2024-01-12 | 0.26 | $0.30 | — |
| 2024-01-11 | 0.26 | $0.30 | — |
| 2024-01-10 | 0.25 | $0.30 | — |
| 2024-01-09 | 0.25 | $0.30 | — |
| 2024-01-08 | 0.24 | $0.30 | — |
| 2024-01-05 | 0.23 | $0.30 | — |
| 2024-01-04 | 0.22 | $0.30 | 2500 |
| 2024-01-03 | 0.22 | $0.25 | — |
| 2024-01-02 | 0.22 | $0.25 | — |
| 2023-12-29 | 0.22 | $0.25 | — |
| 2023-12-28 | 0.22 | $0.25 | — |
| 2023-12-27 | 0.22 | $0.25 | — |
| 2023-12-26 | 0.22 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | 100 |
| 2023-12-21 | 0.23 | $0.20 | — |
| 2023-12-20 | 0.25 | $0.20 | — |
| 2023-12-19 | 0.27 | $0.20 | — |
| 2023-12-18 | 0.29 | $0.20 | — |
| 2023-12-15 | 0.32 | $0.20 | — |
| 2023-12-14 | 0.35 | $0.20 | — |
| 2023-12-13 | 0.39 | $0.20 | — |
| 2023-12-12 | 0.44 | $0.20 | 434 |
| 2023-12-11 | 0.49 | $0.48 | — |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.50 | $0.48 | — |
| 2023-12-06 | 0.50 | $0.48 | — |
| 2023-12-05 | 0.50 | $0.48 | 750 |
| 2023-12-04 | 0.51 | $0.50 | — |
| 2023-12-01 | 0.51 | $0.50 | — |
| 2023-11-30 | 0.51 | $0.50 | — |
| 2023-11-29 | 0.51 | $0.50 | — |
| 2023-10-30 | 0.51 | $0.50 | 200 |
| 2023-10-17 | 0.50 | $0.50 | 250 |
| 2023-10-03 | 0.50 | $0.50 | — |
| 2023-10-02 | 0.50 | $0.50 | — |
| 2023-09-29 | 0.50 | $0.50 | — |
| 2023-09-28 | 0.50 | $0.50 | — |
| 2023-09-27 | 0.50 | $0.50 | — |
| 2023-09-26 | 0.50 | $0.50 | — |
| 2023-09-25 | 0.50 | $0.50 | — |
| 2023-09-22 | 0.50 | $0.50 | — |
| 2023-09-21 | 0.49 | $0.50 | — |
| 2023-09-20 | 0.49 | $0.50 | — |
| 2023-09-19 | 0.49 | $0.50 | — |
| 2023-09-18 | 0.49 | $0.50 | — |
| 2023-09-15 | 0.48 | $0.50 | — |
| 2023-09-14 | 0.48 | $0.50 | — |
| 2023-09-13 | 0.47 | $0.50 | — |
| 2023-09-12 | 0.46 | $0.50 | — |
| 2023-09-11 | 0.46 | $0.50 | — |
| 2023-09-08 | 0.45 | $0.50 | — |
| 2023-09-07 | 0.44 | $0.50 | 356 |
| 2023-09-06 | 0.42 | $0.50 | — |
| 2023-09-05 | 0.41 | $0.50 | 14872 |
| 2023-09-01 | 0.39 | $0.40 | — |
| 2023-08-31 | 0.39 | $0.40 | — |
| 2023-08-30 | 0.40 | $0.40 | — |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.41 | $0.40 | — |
| 2023-08-24 | 0.41 | $0.40 | 500 |
| 2023-08-23 | 0.42 | $0.29 | — |
| 2023-08-22 | 0.45 | $0.29 | 200 |
| 2023-08-21 | 0.49 | $0.38 | 350 |
| 2023-08-18 | 0.51 | $0.26 | — |
| 2023-08-17 | 0.56 | $0.26 | 953 |
| 2023-08-16 | 0.62 | $0.63 | 750 |
| 2023-08-15 | 0.61 | $0.63 | — |
| 2023-08-14 | 0.60 | $0.63 | — |
| 2023-08-11 | 0.59 | $0.63 | — |
| 2023-08-10 | 0.57 | $0.63 | — |
| 2023-08-09 | 0.55 | $0.63 | — |
| 2023-08-07 | 0.53 | $0.63 | 500 |
| 2023-08-04 | 0.51 | $0.42 | — |
| 2023-08-03 | 0.52 | $0.42 | — |
| 2023-08-02 | 0.54 | $0.42 | 700 |
| 2023-08-01 | 0.56 | $0.42 | 800 |
| 2023-07-31 | 0.59 | $0.62 | — |
| 2023-07-28 | 0.57 | $0.62 | — |
| 2023-07-27 | 0.56 | $0.62 | — |
| 2023-07-26 | 0.54 | $0.62 | — |
| 2023-07-25 | 0.51 | $0.62 | — |
| 2023-06-23 | 0.49 | $0.62 | 300 |
| 2023-06-22 | 0.45 | $0.18 | 200 |
| 2023-06-21 | 0.51 | $0.55 | — |
| 2023-06-20 | 0.50 | $0.55 | — |
| 2023-06-16 | 0.48 | $0.55 | — |
| 2023-06-15 | 0.46 | $0.55 | — |
| 2023-05-26 | 0.44 | $0.55 | 200 |
| 2023-05-25 | 0.41 | $0.40 | — |
| 2023-05-24 | 0.41 | $0.40 | — |
| 2023-05-23 | 0.41 | $0.40 | — |
| 2023-05-22 | 0.41 | $0.40 | — |
| 2023-05-19 | 0.41 | $0.40 | 2000 |
| 2023-05-18 | 0.41 | $0.40 | 5000 |
| 2023-05-17 | 0.41 | $0.52 | — |
| 2023-05-16 | 0.39 | $0.52 | — |
| 2023-05-15 | 0.36 | $0.52 | — |
| 2023-05-12 | 0.32 | $0.52 | — |
| 2023-05-11 | 0.28 | $0.52 | — |
| 2023-05-10 | 0.24 | $0.52 | 100 |
| 2023-05-09 | 0.19 | $0.15 | — |
| 2023-05-08 | 0.20 | $0.15 | 200 |
| 2023-05-05 | 0.22 | $0.15 | 500 |
| 2023-05-04 | 0.25 | $0.25 | 500 |
| 2023-05-03 | 0.25 | $0.33 | — |
| 2023-05-02 | 0.24 | $0.33 | — |
| 2023-05-01 | 0.23 | $0.33 | 1000 |
| 2023-04-28 | 0.22 | $0.26 | 2000 |
| 2023-04-27 | 0.23 | $0.14 | 1800 |
| 2023-04-26 | 0.26 | $0.31 | — |
| 2023-04-25 | 0.26 | $0.31 | — |
| 2023-04-24 | 0.26 | $0.31 | — |
| 2023-04-21 | 0.26 | $0.31 | — |
| 2023-04-20 | 0.26 | $0.31 | — |
| 2023-04-18 | 0.26 | $0.31 | 100 |
| 2023-04-17 | 0.26 | $0.25 | 600 |
| 2023-04-14 | 0.28 | $0.31 | — |
| 2023-04-13 | 0.28 | $0.31 | — |
| 2023-04-12 | 0.29 | $0.31 | 300 |
| 2023-04-11 | 0.30 | $0.12 | 3500 |
| 2023-04-10 | 0.35 | $0.18 | — |
| 2023-04-06 | 0.40 | $0.18 | 10100 |
| 2023-04-05 | 0.46 | $0.53 | — |
| 2023-04-04 | 0.45 | $0.53 | — |
| 2023-04-03 | 0.44 | $0.53 | — |
| 2023-03-31 | 0.43 | $0.53 | — |
| 2023-03-30 | 0.43 | $0.53 | 12600 |
| 2023-03-28 | 0.42 | $0.38 | — |
| 2023-03-27 | 0.43 | $0.38 | — |
| 2023-03-24 | 0.46 | $0.38 | — |
| 2023-03-23 | 0.49 | $0.38 | — |
| 2023-03-09 | 0.52 | $0.38 | 100 |
| 2023-03-08 | 0.56 | $0.38 | — |
| 2023-03-07 | 0.60 | $0.38 | 5400 |
| 2023-03-06 | 0.65 | $0.51 | — |
| 2023-03-03 | 0.68 | $0.51 | — |
| 2023-03-02 | 0.72 | $0.51 | — |
| 2023-03-01 | 0.77 | $0.51 | 3577 |
| 2023-02-28 | 0.82 | $0.79 | — |
| 2023-02-27 | 0.82 | $0.79 | — |
| 2023-02-24 | 0.82 | $0.79 | — |
| 2023-02-23 | 0.82 | $0.79 | — |
| 2023-02-22 | 0.82 | $0.79 | — |
| 2023-02-17 | 0.81 | $0.79 | — |
| 2023-02-16 | 0.81 | $0.79 | 4 |
| 2023-02-15 | 0.81 | $0.79 | — |
| 2023-02-14 | 0.81 | $0.79 | 5080 |
| 2023-02-13 | 0.80 | $0.79 | — |
| 2023-02-10 | 0.80 | $0.79 | — |
| 2023-02-09 | 0.79 | $0.79 | — |
| 2023-02-08 | 0.78 | $0.79 | — |
| 2023-02-07 | 0.78 | $0.79 | — |
| 2023-02-06 | 0.76 | $0.79 | 1 |
| 2023-02-03 | 0.75 | $0.79 | — |
| 2023-02-02 | 0.73 | $0.79 | — |
| 2023-02-01 | 0.72 | $0.79 | — |
| 2023-01-31 | 0.69 | $0.79 | — |
| 2023-01-30 | 0.67 | $0.79 | — |
| 2023-01-27 | 0.64 | $0.79 | — |
| 2023-01-26 | 0.60 | $0.79 | — |
| 2023-01-25 | 0.56 | $0.79 | 600 |
| 2023-01-24 | 0.51 | $0.45 | — |
| 2023-01-23 | 0.53 | $0.45 | 2000 |
| 2023-01-20 | 0.55 | $0.75 | 100 |
| 2023-01-19 | 0.51 | $0.51 | 2000 |
| 2023-01-18 | 0.51 | $0.51 | 800 |
| 2023-01-17 | 0.51 | $0.51 | — |
| 2023-01-13 | 0.52 | $0.51 | — |
| 2023-01-12 | 0.52 | $0.51 | 1000 |
| 2023-01-11 | 0.53 | $0.55 | — |
| 2023-01-10 | 0.53 | $0.55 | — |
| 2023-01-09 | 0.52 | $0.55 | — |
| 2023-01-06 | 0.52 | $0.55 | — |
| 2023-01-05 | 0.52 | $0.55 | — |
| 2023-01-04 | 0.52 | $0.55 | — |
| 2023-01-03 | 0.52 | $0.55 | — |
| 2022-12-30 | 0.51 | $0.55 | 1311 |
| 2022-12-29 | 0.51 | $0.53 | — |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.52 | $0.53 | — |
| 2022-12-23 | 0.52 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.53 | $0.53 | — |
| 2022-12-20 | 0.54 | $0.53 | 800 |
| 2022-12-19 | 0.55 | $0.53 | — |
| 2022-12-16 | 0.56 | $0.53 | — |
| 2022-12-15 | 0.57 | $0.53 | — |
| 2022-12-14 | 0.58 | $0.53 | — |
| 2022-12-13 | 0.60 | $0.53 | — |
| 2022-12-12 | 0.62 | $0.53 | — |
| 2022-12-09 | 0.64 | $0.53 | 750 |
| 2022-12-08 | 0.66 | $0.82 | — |
| 2022-12-07 | 0.63 | $0.82 | — |
| 2022-12-06 | 0.60 | $0.82 | 100 |
| 2022-12-05 | 0.56 | $0.62 | — |
| 2022-12-02 | 0.56 | $0.62 | — |
| 2022-12-01 | 0.55 | $0.62 | 1100 |
| 2022-11-30 | 0.55 | $0.61 | — |
| 2022-11-29 | 0.54 | $0.61 | — |
| 2022-11-28 | 0.54 | $0.61 | — |
| 2022-11-25 | 0.53 | $0.61 | — |
| 2022-11-23 | 0.53 | $0.61 | — |
| 2022-11-22 | 0.53 | $0.61 | — |
| 2022-11-21 | 0.53 | $0.61 | 2000 |
| 2022-11-18 | 0.52 | $0.60 | — |
| 2022-11-17 | 0.52 | $0.60 | — |
| 2022-11-16 | 0.52 | $0.60 | — |
| 2022-11-15 | 0.52 | $0.60 | — |
| 2022-11-14 | 0.53 | $0.60 | 1000 |
| 2022-11-11 | 0.53 | $0.55 | 1000 |
| 2022-11-10 | 0.55 | $0.30 | — |
| 2022-11-09 | 0.62 | $0.30 | 4461 |
| 2022-11-08 | 0.70 | $0.51 | 200 |
| 2022-11-07 | 0.76 | $0.51 | — |
| 2022-11-04 | 0.82 | $0.51 | 2348 |
| 2022-11-03 | 0.90 | $0.83 | — |
| 2022-11-02 | 0.92 | $0.83 | 100 |
| 2022-11-01 | 0.94 | $1.00 | 200 |
| 2022-10-31 | 0.94 | $1.00 | — |
| 2022-10-28 | 0.93 | $1.00 | 2 |
| 2022-10-27 | 0.92 | $1.00 | — |
| 2022-10-26 | 0.91 | $1.00 | — |
| 2022-10-25 | 0.89 | $1.00 | 1000 |
| 2022-10-24 | 0.88 | $0.78 | 150 |
| 2022-10-21 | 0.91 | $0.78 | 1300 |
| 2022-10-20 | 0.95 | $1.01 | — |
| 2022-10-19 | 0.94 | $1.01 | — |
| 2022-10-18 | 0.93 | $1.01 | — |
| 2022-10-17 | 0.93 | $1.01 | 2200 |
| 2022-10-14 | 0.92 | $1.00 | — |
| 2022-10-13 | 0.91 | $1.00 | 1600 |
| 2022-10-12 | 0.90 | $1.00 | 100 |
| 2022-10-11 | 0.89 | $1.00 | 2727 |
| 2022-10-10 | 0.88 | $0.97 | — |
| 2022-10-07 | 0.88 | $0.97 | — |
| 2022-10-06 | 0.87 | $0.97 | — |
| 2022-10-05 | 0.87 | $0.97 | — |
| 2022-10-04 | 0.87 | $0.97 | — |
| 2022-10-03 | 0.86 | $0.97 | — |
| 2022-09-30 | 0.86 | $0.97 | — |
| 2022-09-29 | 0.86 | $0.97 | 150 |
| 2022-09-28 | 0.85 | $1.00 | — |
| 2022-09-27 | 0.84 | $1.00 | — |
| 2022-09-26 | 0.84 | $1.00 | — |
| 2022-09-23 | 0.83 | $1.00 | — |
| 2022-09-22 | 0.82 | $1.00 | — |
| 2022-09-21 | 0.81 | $1.00 | — |
| 2022-09-20 | 0.81 | $1.00 | — |
| 2022-09-19 | 0.80 | $1.00 | — |
| 2022-09-16 | 0.79 | $1.00 | 200 |
| 2022-09-15 | 0.79 | $1.00 | — |
| 2022-09-14 | 0.78 | $1.00 | — |
| 2022-09-13 | 0.78 | $1.00 | — |
| 2022-09-12 | 0.78 | $1.00 | — |
| 2022-09-09 | 0.78 | $1.00 | 500 |
| 2022-09-08 | 0.79 | $1.00 | — |
| 2022-09-07 | 0.79 | $1.00 | 310 |
| 2022-09-06 | 0.81 | $1.00 | 1300 |
| 2022-09-02 | 0.82 | $1.00 | 2400 |
| 2022-09-01 | 0.84 | $1.02 | 2000 |
| 2022-08-31 | 0.87 | $0.98 | 900 |
| 2022-08-30 | 0.91 | $1.07 | 300 |
| 2022-08-29 | 0.94 | $1.18 | 100 |
| 2022-08-26 | 0.96 | $1.04 | 200 |
| 2022-08-25 | 1.01 | $1.03 | 700 |
| 2022-08-24 | 1.08 | $1.06 | 100 |
| 2022-08-23 | 1.15 | $1.06 | 1400 |
| 2022-08-22 | 1.24 | $1.06 | 1000 |
| 2022-08-19 | 1.35 | $1.06 | 210 |
| 2022-08-18 | 1.47 | $1.15 | 2154 |
| 2022-08-17 | 1.61 | $1.00 | 200 |
| 2022-08-16 | 1.79 | $1.10 | 3510 |
| 2022-08-15 | 1.99 | $1.30 | 1000 |
| 2022-08-12 | 2.19 | $1.30 | 200 |
| 2022-08-11 | 2.41 | $1.95 | — |
| 2022-08-10 | 2.54 | $1.95 | 500 |
| 2022-08-09 | 2.68 | $2.00 | 100 |
| 2022-08-08 | 2.84 | $2.00 | 200 |
| 2022-08-05 | 3.03 | $3.00 | — |
| 2022-08-04 | 3.04 | $3.00 | 100 |
| 2022-08-03 | 3.04 | $3.08 | 100 |
| 2022-08-02 | 3.03 | $3.00 | — |
| 2022-08-01 | 3.04 | $3.00 | — |
| 2022-07-29 | 3.05 | $3.00 | 150 |
| 2022-07-28 | 3.06 | $3.00 | 150 |
| 2022-07-27 | 3.07 | $3.06 | — |
| 2022-07-26 | 3.07 | $3.06 | — |
| 2022-07-25 | 3.07 | $3.06 | — |
| 2022-07-22 | 3.07 | $3.06 | — |
| 2022-07-21 | 3.06 | $3.06 | — |
| 2022-07-20 | 3.06 | $3.06 | — |
| 2022-07-19 | 3.06 | $3.06 | — |
| 2022-07-18 | 3.06 | $3.06 | — |
| 2022-07-15 | 3.05 | $3.06 | — |
| 2022-07-14 | 3.05 | $3.06 | — |
| 2022-07-13 | 3.04 | $3.06 | — |
| 2022-07-12 | 3.04 | $3.06 | — |
| 2022-07-11 | 3.03 | $3.06 | — |
| 2022-07-08 | 3.02 | $3.06 | — |
| 2022-07-07 | 3.01 | $3.06 | — |
| 2022-07-06 | 3.00 | $3.06 | 300 |
| 2022-07-05 | 2.99 | $3.00 | 100 |
| 2022-07-01 | 2.99 | $3.00 | — |
| 2022-06-30 | 2.98 | $3.00 | — |
| 2022-06-29 | 2.98 | $3.00 | — |
| 2022-06-28 | 2.98 | $3.00 | — |
| 2022-06-27 | 2.97 | $3.00 | — |
| 2022-06-24 | 2.97 | $3.00 | 100 |
| 2022-06-23 | 2.96 | $3.00 | 100 |
| 2022-06-22 | 2.96 | $3.10 | — |
| 2022-06-21 | 2.93 | $3.10 | — |
| 2022-06-17 | 2.89 | $3.10 | 105 |
| 2022-06-16 | 2.86 | $2.80 | — |
| 2022-06-15 | 2.87 | $2.80 | — |
| 2022-06-14 | 2.90 | $2.80 | — |
| 2022-06-13 | 2.92 | $2.80 | — |
| 2022-06-10 | 2.96 | $2.80 | — |
| 2022-06-09 | 2.99 | $2.80 | 100 |
| 2022-06-08 | 3.03 | $3.00 | — |
| 2022-06-07 | 3.04 | $3.00 | — |
| 2022-06-06 | 3.05 | $3.00 | — |
| 2022-06-03 | 3.06 | $3.00 | 100 |
| 2022-06-02 | 3.07 | $3.10 | — |
| 2022-06-01 | 3.06 | $3.10 | — |
| 2022-05-31 | 3.05 | $3.10 | 100 |
| 2022-05-27 | 3.04 | $3.10 | 30 |
| 2022-05-26 | 3.02 | $3.10 | — |
| 2022-05-25 | 3.01 | $3.10 | — |
| 2022-05-24 | 2.99 | $3.10 | 100 |
| 2022-05-23 | 2.97 | $2.99 | — |
| 2022-05-20 | 2.97 | $2.99 | — |
| 2022-05-19 | 2.97 | $2.99 | — |
| 2022-05-18 | 2.96 | $2.99 | — |
| 2022-05-17 | 2.96 | $2.99 | — |
| 2022-05-16 | 2.96 | $2.99 | — |
| 2022-05-13 | 2.96 | $2.99 | — |
| 2022-05-12 | 2.96 | $2.99 | — |
| 2022-05-11 | 2.95 | $2.99 | 410 |
| 2022-05-10 | 2.95 | $3.00 | — |
| 2022-05-09 | 2.95 | $3.00 | — |
| 2022-05-06 | 2.94 | $3.00 | — |
| 2022-05-05 | 2.94 | $3.00 | — |
| 2022-05-04 | 2.93 | $3.00 | — |
| 2022-05-03 | 2.92 | $3.00 | — |
| 2022-05-02 | 2.92 | $3.00 | — |
| 2022-04-29 | 2.91 | $3.00 | — |
| 2022-04-28 | 2.90 | $3.00 | — |
| 2022-04-27 | 2.89 | $2.75 | 400 |
| 2022-04-26 | 2.93 | $2.95 | — |
| 2022-04-25 | 2.94 | $2.95 | — |
| 2022-04-22 | 2.95 | $2.95 | 100 |
| 2022-04-21 | 2.96 | $3.00 | — |
| 2022-04-20 | 2.96 | $3.00 | — |
| 2022-04-19 | 2.97 | $3.00 | — |
| 2022-04-18 | 2.97 | $3.00 | 400 |
| 2022-04-14 | 2.98 | $3.00 | 135 |
| 2022-04-13 | 2.99 | $3.02 | — |
| 2022-04-12 | 3.00 | $3.02 | — |
| 2022-04-11 | 3.01 | $3.02 | 100 |
| 2022-04-08 | 3.02 | $3.00 | 100 |
| 2022-04-07 | 3.04 | $3.00 | — |
| 2022-04-06 | 3.06 | $3.00 | — |
| 2022-04-05 | 3.09 | $3.00 | — |
| 2022-04-04 | 3.12 | $3.00 | — |
| 2022-04-01 | 3.16 | $3.00 | — |
| 2022-03-31 | 3.20 | $3.00 | 100 |
| 2022-03-30 | 3.25 | $3.28 | — |
| 2022-03-29 | 3.25 | $3.28 | — |
| 2022-03-28 | 3.25 | $3.28 | — |
| 2022-03-25 | 3.25 | $3.28 | — |
| 2022-03-24 | 3.26 | $3.28 | — |
| 2022-03-23 | 3.26 | $3.28 | — |
| 2022-03-22 | 3.26 | $3.28 | — |
| 2022-03-21 | 3.27 | $3.28 | — |
| 2022-03-18 | 3.27 | $3.28 | — |
| 2022-03-17 | 3.28 | $3.28 | — |
| 2022-03-16 | 3.29 | $3.28 | — |
| 2022-03-15 | 3.30 | $3.28 | 2 |
| 2022-03-14 | 3.31 | $3.28 | — |
| 2022-03-11 | 3.33 | $3.28 | — |
| 2022-03-10 | 3.34 | $3.28 | — |
| 2022-03-09 | 3.37 | $3.28 | — |
| 2022-03-08 | 3.39 | $3.28 | — |
| 2022-03-07 | 3.42 | $3.28 | 100 |
| 2022-03-04 | 3.45 | $3.35 | — |
| 2022-03-03 | 3.48 | $3.35 | — |
| 2022-03-02 | 3.51 | $3.35 | 100 |
| 2022-03-01 | 3.54 | $3.55 | 100 |
| 2022-02-28 | 3.54 | $3.55 | — |
| 2022-02-25 | 3.54 | $3.55 | — |
| 2022-02-24 | 3.53 | $3.55 | 200 |
| 2022-02-23 | 3.53 | $3.55 | — |
| 2022-02-22 | 3.52 | $3.55 | 100 |
| 2022-02-18 | 3.52 | $3.57 | 100 |
| 2022-02-17 | 3.51 | $3.50 | — |
| 2022-02-16 | 3.51 | $3.50 | — |
| 2022-02-15 | 3.51 | $3.50 | — |
| 2022-02-14 | 3.51 | $3.50 | — |
| 2022-02-11 | 3.52 | $3.50 | 103 |
| 2022-02-10 | 3.52 | $3.50 | 100 |
| 2022-02-09 | 3.52 | $3.50 | — |
| 2022-02-08 | 3.53 | $3.50 | — |
| 2022-02-07 | 3.54 | $3.50 | 200 |
| 2022-02-04 | 3.54 | $3.55 | — |
| 2022-02-03 | 3.54 | $3.55 | 200 |
| 2022-02-02 | 3.54 | $3.60 | 100 |
| 2022-02-01 | 3.52 | $3.55 | 297 |
| 2022-01-31 | 3.51 | $3.55 | 100 |
| 2022-01-28 | 3.51 | $3.50 | 100 |
| 2022-01-27 | 3.51 | $3.55 | — |
| 2022-01-26 | 3.50 | $3.55 | 200 |
| 2022-01-25 | 3.49 | $3.55 | 100 |
| 2022-01-24 | 3.48 | $3.65 | — |
| 2022-01-21 | 3.44 | $3.65 | 380 |
| 2022-01-20 | 3.41 | $3.65 | — |
| 2022-01-19 | 3.36 | $3.65 | — |
| 2022-01-18 | 3.31 | $3.65 | 120 |
| 2022-01-14 | 3.25 | $3.67 | 300 |
| 2022-01-13 | 3.18 | $3.75 | — |
| 2022-01-12 | 3.08 | $3.75 | 600 |
| 2022-01-11 | 2.96 | $3.25 | 100 |
| 2022-01-10 | 2.93 | $3.23 | 100 |
| 2022-01-07 | 2.91 | $3.00 | — |
| 2022-01-06 | 2.93 | $3.00 | — |
| 2022-01-05 | 2.96 | $3.00 | 300 |
| 2022-01-04 | 2.99 | $3.50 | 100 |
| 2022-01-03 | 2.93 | $3.25 | 305 |
| 2021-12-31 | 2.91 | $3.50 | 113 |
| 2021-12-30 | 2.84 | $2.14 | 100 |
| 2021-12-29 | 3.04 | $2.14 | — |
| 2021-12-28 | 3.28 | $2.14 | 100 |
| 2021-12-27 | 3.57 | $2.14 | 200 |
| 2021-12-23 | 3.89 | $3.96 | — |
| 2021-12-22 | 3.89 | $3.96 | — |
| 2021-12-21 | 3.89 | $3.96 | — |
| 2021-12-20 | 3.89 | $3.96 | — |
| 2021-12-17 | 3.89 | $3.96 | — |
| 2021-12-16 | 3.90 | $3.96 | — |
| 2021-12-15 | 3.90 | $3.96 | — |
| 2021-12-14 | 3.90 | $3.96 | — |
| 2021-12-13 | 3.91 | $3.96 | — |
| 2021-12-10 | 3.92 | $3.96 | — |
| 2021-12-09 | 3.93 | $3.96 | 100 |
| 2021-12-08 | 3.94 | $3.96 | — |
| 2021-12-07 | 3.95 | $3.96 | — |
| 2021-12-06 | 3.97 | $3.96 | — |
| 2021-12-03 | 3.99 | $3.96 | — |
| 2021-12-02 | 4.02 | $3.96 | — |
| 2021-12-01 | 4.05 | $3.96 | — |
| 2021-11-30 | 4.09 | $3.96 | 100 |
| 2021-11-29 | 4.14 | $3.50 | — |
| 2021-11-26 | 4.29 | $3.50 | 299 |
| 2021-11-24 | 4.47 | $4.50 | — |
| 2021-11-23 | 4.46 | $4.50 | — |
| 2021-11-22 | 4.46 | $4.50 | — |
| 2021-11-19 | 4.45 | $4.50 | 100 |
| 2021-11-18 | 4.44 | $4.50 | — |
| 2021-11-17 | 4.43 | $4.50 | — |
| 2021-11-16 | 4.42 | $4.50 | — |
| 2021-11-15 | 4.40 | $4.50 | — |
| 2021-11-12 | 4.39 | $4.50 | — |
| 2021-11-11 | 4.37 | $4.50 | — |
| 2021-11-10 | 4.35 | $4.50 | — |
| 2021-11-09 | 4.33 | $4.50 | — |
| 2021-11-08 | 4.30 | $4.50 | 2 |
| 2021-11-05 | 4.27 | $4.50 | — |
| 2021-11-04 | 4.24 | $4.50 | — |
| 2021-11-03 | 4.20 | $4.50 | 50 |
| 2021-11-02 | 4.16 | $4.50 | — |
| 2021-11-01 | 4.11 | $4.50 | — |
| 2021-10-29 | 4.05 | $4.50 | 120 |
| 2021-10-28 | 3.99 | $4.00 | — |
| 2021-10-27 | 4.02 | $4.00 | — |
| 2021-10-26 | 4.07 | $4.00 | — |
| 2021-10-25 | 4.12 | $4.00 | — |
| 2021-10-22 | 4.18 | $4.00 | — |
| 2021-10-21 | 4.25 | $4.00 | — |
| 2021-10-20 | 4.33 | $4.00 | — |
| 2021-10-19 | 4.43 | $4.00 | — |
| 2021-10-18 | 4.55 | $4.00 | 200 |
| 2021-10-15 | 4.68 | $5.00 | 50 |
| 2021-10-14 | 4.63 | $5.00 | 100 |
| 2021-10-13 | 4.57 | $4.00 | 100 |
| 2021-10-12 | 4.72 | $4.55 | — |
| 2021-10-11 | 4.77 | $4.55 | 44 |
| 2021-10-08 | 4.83 | $4.55 | — |
| 2021-10-07 | 4.90 | $4.55 | 144 |
| 2021-10-06 | 4.98 | $5.00 | — |
| 2021-10-05 | 4.99 | $5.00 | — |
| 2021-10-04 | 4.99 | $5.00 | — |
| 2021-10-01 | 4.99 | $5.00 | 100 |
| 2021-09-30 | 4.99 | $5.01 | 100 |
| 2021-09-29 | 5.00 | $5.03 | 101 |
| 2021-09-28 | 5.00 | $5.03 | 100 |
| 2021-09-27 | 4.99 | $5.03 | — |
| 2021-09-24 | 4.99 | $5.03 | 200 |
| 2021-09-23 | 4.99 | $5.03 | — |
| 2021-09-22 | 4.99 | $5.03 | — |
| 2021-09-21 | 4.99 | $5.03 | — |
| 2021-09-20 | 4.99 | $5.03 | — |
| 2021-09-17 | 4.99 | $5.03 | 3 |
| 2021-09-16 | 5.00 | $5.03 | 2 |
| 2021-09-15 | 5.00 | $5.03 | — |
| 2021-09-14 | 5.00 | $5.03 | — |
| 2021-09-13 | 5.00 | $5.03 | — |
| 2021-09-10 | 5.01 | $5.03 | 200 |
| 2021-09-09 | 5.01 | $5.03 | — |
| 2021-09-08 | 5.02 | $5.03 | — |
| 2021-09-07 | 5.03 | $5.03 | — |
| 2021-09-03 | 5.04 | $5.03 | 200 |
| 2021-09-02 | 5.06 | $5.03 | — |
| 2021-09-01 | 5.07 | $5.03 | 100 |
| 2021-08-31 | 5.09 | $5.55 | 380 |
| 2021-08-30 | 5.01 | $5.03 | — |
| 2021-08-27 | 5.02 | $5.03 | 200 |
| 2021-08-26 | 5.03 | $5.03 | — |
| 2021-08-25 | 5.05 | $5.03 | — |
| 2021-08-24 | 5.07 | $5.03 | — |
| 2021-08-23 | 5.09 | $5.03 | — |
| 2021-08-20 | 5.12 | $5.03 | 5 |
| 2021-08-19 | 5.15 | $5.03 | — |
| 2021-08-18 | 5.19 | $5.03 | 800 |
| 2021-08-17 | 5.24 | $5.03 | 140 |
| 2021-08-16 | 5.29 | $5.55 | 100 |
| 2021-08-13 | 5.24 | $5.25 | — |
| 2021-08-12 | 5.25 | $5.25 | — |
| 2021-08-11 | 5.26 | $5.25 | — |
| 2021-08-10 | 5.28 | $5.25 | — |
| 2021-08-09 | 5.29 | $5.25 | 116 |
| 2021-08-06 | 5.31 | $5.40 | 110 |
| 2021-08-05 | 5.31 | $5.27 | — |
| 2021-08-04 | 5.32 | $5.27 | 115 |
| 2021-08-03 | 5.35 | $5.27 | — |
| 2021-08-02 | 5.37 | $5.27 | — |
| 2021-07-30 | 5.40 | $5.27 | — |
| 2021-07-29 | 5.44 | $5.27 | — |
| 2021-07-28 | 5.48 | $5.27 | 120 |
| 2021-07-27 | 5.53 | $5.50 | 100 |
| 2021-07-26 | 5.54 | $5.93 | 300 |
| 2021-07-23 | 5.46 | $5.55 | 200 |
| 2021-07-22 | 5.44 | $5.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.14
Maximum
5.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 20000 |
| 2026-07-15 | 0.05 | $0.04 | 5000 |
| 2026-07-14 | 0.05 | $0.05 | 20000 |
| 2026-07-13 | 0.05 | $0.05 | 20000 |
| 2026-07-10 | 0.05 | $0.05 | 20000 |
| 2026-07-09 | 0.05 | $0.05 | — |
| 2026-07-08 | 0.05 | $0.05 | 20000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 21400 |
| 2026-07-02 | 0.05 | $0.05 | 21400 |
| 2026-07-01 | 0.05 | $0.05 | 21400 |
| 2026-06-30 | 0.04 | $0.05 | 21400 |
| 2026-06-29 | 0.04 | $0.05 | 41488 |
| 2026-06-26 | 0.04 | $0.04 | 13400 |
| 2026-06-25 | 0.04 | $0.04 | 15400 |
| 2026-06-24 | 0.04 | $0.04 | 100 |
| 2026-06-23 | 0.04 | $0.04 | 100 |
| 2026-06-22 | 0.04 | $0.04 | 100 |
| 2026-06-18 | 0.04 | $0.04 | 100 |
| 2026-06-17 | 0.04 | $0.04 | 100 |
| 2026-06-16 | 0.04 | $0.04 | 100 |
| 2026-06-15 | 0.04 | $0.04 | 100 |
| 2026-06-12 | 0.04 | $0.04 | 100 |
| 2026-06-11 | 0.04 | $0.04 | 100 |
| 2026-06-10 | 0.04 | $0.04 | 100 |
| 2026-06-09 | 0.04 | $0.04 | 100 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 100 |
| 2026-06-04 | 0.04 | $0.04 | 100 |
| 2026-06-03 | 0.04 | $0.04 | 100 |
| 2026-06-02 | 0.04 | $0.04 | 100 |
| 2026-06-01 | 0.04 | $0.04 | 100 |
| 2026-05-29 | 0.04 | $0.04 | 100 |
| 2026-05-28 | 0.04 | $0.04 | 100 |
| 2026-05-27 | 0.04 | $0.04 | 100 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 100 |
| 2026-05-21 | 0.04 | $0.04 | 100 |
| 2026-05-20 | 0.04 | $0.04 | 100 |
| 2026-05-19 | 0.04 | $0.04 | 100 |
| 2026-05-18 | 0.04 | $0.04 | 10000 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 100 |
| 2026-05-13 | 0.04 | $0.04 | 100 |
| 2026-05-12 | 0.04 | $0.04 | 100 |
| 2026-05-11 | 0.03 | $0.04 | 100 |
| 2026-05-08 | 0.03 | $0.04 | 100 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 20001 |
| 2026-05-05 | 0.04 | $0.04 | 6000 |
| 2026-05-04 | 0.03 | $0.04 | 6000 |
| 2026-05-01 | 0.03 | $0.04 | 15240 |
| 2026-04-30 | 0.03 | $0.04 | 6000 |
| 2026-04-29 | 0.03 | $0.03 | 6000 |
| 2026-04-28 | 0.03 | $0.03 | 6000 |
| 2026-04-27 | 0.03 | $0.03 | 6000 |
| 2026-04-24 | 0.03 | $0.03 | 6000 |
| 2026-04-23 | 0.03 | $0.03 | 6000 |
| 2026-04-22 | 0.03 | $0.03 | 6000 |
| 2026-04-21 | 0.03 | $0.03 | 6000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 6000 |
| 2026-04-16 | 0.03 | $0.03 | 6000 |
| 2026-04-15 | 0.03 | $0.03 | 6000 |
| 2026-04-14 | 0.03 | $0.03 | 6000 |
| 2026-04-13 | 0.03 | $0.03 | 6000 |
| 2026-04-10 | 0.03 | $0.03 | 6000 |
| 2026-04-09 | 0.03 | $0.03 | 6000 |
| 2026-04-08 | 0.03 | $0.03 | 6000 |
| 2026-04-07 | 0.03 | $0.03 | 6000 |
| 2026-04-06 | 0.03 | $0.03 | 6000 |
| 2026-04-02 | 0.03 | $0.03 | 6000 |
| 2026-04-01 | 0.03 | $0.03 | 6000 |
| 2026-03-31 | 0.03 | $0.03 | 6000 |
| 2026-03-30 | 0.03 | $0.03 | 6000 |
| 2026-03-27 | 0.03 | $0.03 | 6000 |
| 2026-03-26 | 0.03 | $0.03 | 6000 |
| 2026-03-25 | 0.03 | $0.03 | 6000 |
| 2026-03-24 | 0.03 | $0.03 | 6000 |
| 2026-03-23 | 0.03 | $0.03 | 6000 |
| 2026-03-20 | 0.03 | $0.03 | 6000 |
| 2026-03-19 | 0.04 | $0.03 | 6000 |
| 2026-03-18 | 0.04 | $0.04 | 21000 |
| 2026-03-17 | 0.04 | $0.04 | 21000 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 21000 |
| 2026-03-12 | 0.04 | $0.03 | 31000 |
| 2026-03-11 | 0.04 | $0.03 | 18500 |
| 2026-03-10 | 0.05 | $0.03 | 18500 |
| 2026-03-09 | 0.05 | $0.05 | 18500 |
| 2026-03-06 | 0.05 | $0.05 | 18500 |
| 2026-03-05 | 0.05 | $0.05 | 18500 |
| 2026-03-04 | 0.05 | $0.05 | 18500 |
| 2026-03-03 | 0.05 | $0.05 | 21000 |
| 2026-03-02 | 0.05 | $0.04 | 12480 |
| 2026-02-27 | 0.04 | $0.05 | 20000 |
| 2026-02-26 | 0.04 | $0.05 | 20231 |
| 2026-02-25 | 0.04 | $0.05 | 12569 |
| 2026-02-24 | 0.03 | $0.04 | 15000 |
| 2026-02-23 | 0.03 | $0.04 | 267288 |
| 2026-02-20 | 0.03 | $0.02 | 23000 |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 14100 |
| 2026-02-04 | 0.02 | $0.03 | 14100 |
| 2026-02-03 | 0.02 | $0.03 | 14100 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 14100 |
| 2026-01-28 | 0.02 | $0.03 | 14100 |
| 2026-01-27 | 0.02 | $0.03 | 14100 |
| 2026-01-26 | 0.02 | $0.03 | 14100 |
| 2026-01-23 | 0.02 | $0.03 | 5000 |
| 2026-01-22 | 0.02 | $0.03 | 100 |
| 2026-01-21 | 0.02 | $0.03 | 100 |
| 2026-01-20 | 0.02 | $0.03 | 100 |
| 2026-01-16 | 0.02 | $0.03 | 100 |
| 2026-01-15 | 0.02 | $0.03 | 100 |
| 2026-01-14 | 0.02 | $0.03 | 100 |
| 2026-01-13 | 0.02 | $0.03 | 100 |
| 2026-01-12 | 0.02 | $0.03 | 100 |
| 2026-01-09 | 0.02 | $0.03 | 100 |
| 2026-01-08 | 0.02 | $0.03 | 100 |
| 2026-01-07 | 0.02 | $0.03 | 100 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 100 |
| 2026-01-02 | 0.03 | $0.03 | 100 |
| 2025-12-31 | 0.03 | $0.03 | 100 |
| 2025-12-30 | 0.03 | $0.03 | 100 |
| 2025-12-29 | 0.04 | $0.03 | 3597 |
| 2025-12-26 | 0.04 | $0.04 | 100 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 115 |
| 2025-12-22 | 0.05 | $0.05 | 20000 |
| 2025-12-19 | 0.05 | $0.05 | 20000 |
| 2025-12-18 | 0.05 | $0.05 | 20000 |
| 2025-12-17 | 0.05 | $0.05 | 20000 |
| 2025-12-16 | 0.05 | $0.05 | 20000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 20000 |
| 2025-12-09 | 0.05 | $0.05 | 20000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 20000 |
| 2025-12-02 | 0.05 | $0.05 | 20000 |
| 2025-12-01 | 0.05 | $0.05 | 20000 |
| 2025-11-28 | 0.05 | $0.05 | 20000 |
| 2025-11-26 | 0.05 | $0.05 | 20000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 20000 |
| 2025-11-21 | 0.05 | $0.05 | 20000 |
| 2025-11-20 | 0.05 | $0.05 | 20000 |
| 2025-11-19 | 0.05 | $0.05 | 20000 |
| 2025-11-18 | 0.05 | $0.05 | 20000 |
| 2025-11-17 | 0.05 | $0.05 | 24113 |
| 2025-11-14 | 0.04 | $0.05 | 20000 |
| 2025-11-13 | 0.04 | $0.05 | 20000 |
| 2025-11-12 | 0.04 | $0.05 | 20000 |
| 2025-11-11 | 0.04 | $0.05 | 20000 |
| 2025-11-10 | 0.04 | $0.05 | 20000 |
| 2025-11-07 | 0.04 | $0.05 | 20000 |
| 2025-11-06 | 0.04 | $0.05 | 20000 |
| 2025-11-05 | 0.04 | $0.05 | 20000 |
| 2025-11-04 | 0.04 | $0.05 | 50000 |
| 2025-11-03 | 0.04 | $0.03 | 19313 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | 15000 |
| 2025-10-27 | 0.05 | $0.04 | — |
| 2025-10-24 | 0.05 | $0.04 | 2400 |
| 2025-10-23 | 0.06 | $0.05 | 10000 |
| 2025-10-22 | 0.06 | $0.05 | — |
| 2025-10-21 | 0.06 | $0.05 | 911 |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | 4300 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 3003 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 100 |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 100 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 1000 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.05 | $0.07 | — |
| 2025-09-10 | 0.04 | $0.07 | 2975 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 100 |
| 2025-08-27 | 0.04 | $0.06 | — |
| 2025-08-26 | 0.04 | $0.06 | — |
| 2025-08-25 | 0.04 | $0.06 | 2500 |
| 2025-08-22 | 0.04 | $0.06 | 40000 |
| 2025-08-21 | 0.04 | $0.06 | 40000 |
| 2025-08-20 | 0.05 | $0.06 | 40000 |
| 2025-08-19 | 0.05 | $0.06 | 40000 |
| 2025-08-18 | 0.06 | $0.06 | 12912 |
| 2025-08-15 | 0.07 | $0.03 | 13600 |
| 2025-08-14 | 0.08 | $0.06 | — |
| 2025-08-13 | 0.10 | $0.06 | 52975 |
| 2025-08-12 | 0.12 | $0.06 | 40000 |
| 2025-08-11 | 0.14 | $0.10 | 139200 |
| 2025-08-08 | 0.16 | $0.14 | — |
| 2025-08-07 | 0.16 | $0.14 | — |
| 2025-08-06 | 0.17 | $0.14 | 5000 |
| 2025-08-05 | 0.18 | $0.15 | — |
| 2025-08-04 | 0.19 | $0.15 | 5000 |
| 2025-08-01 | 0.19 | $0.16 | 32805 |
| 2025-07-31 | 0.20 | $0.18 | 118600 |
| 2025-07-30 | 0.20 | $0.18 | 67539 |
| 2025-07-29 | 0.20 | $0.20 | 31900 |
| 2025-07-28 | 0.20 | $0.19 | 50000 |
| 2025-07-25 | 0.19 | $0.19 | 3000 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | 2500 |
| 2025-07-22 | 0.17 | $0.18 | 27092 |
| 2025-07-21 | 0.16 | $0.17 | 2108 |
| 2025-07-18 | 0.15 | $0.17 | 2108 |
| 2025-07-17 | 0.14 | $0.17 | 2108 |
| 2025-07-16 | 0.13 | $0.15 | 22911 |
| 2025-07-15 | 0.12 | $0.15 | 59944 |
| 2025-07-14 | 0.11 | $0.11 | 4300 |
| 2025-07-11 | 0.10 | $0.11 | 19500 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 30428 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | 11100 |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 14000 |
| 2025-06-13 | 0.09 | $0.10 | — |
| 2025-06-12 | 0.09 | $0.10 | — |
| 2025-06-11 | 0.09 | $0.10 | — |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | — |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | — |
| 2025-06-04 | 0.09 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 10000 |
| 2025-06-02 | 0.09 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | 15000 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.12 | $0.10 | — |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.13 | $0.10 | 2000 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.14 | $0.15 | — |
| 2025-05-14 | 0.14 | $0.15 | 1500 |
| 2025-05-13 | 0.14 | $0.15 | 1160 |
| 2025-05-12 | 0.14 | $0.15 | 20650 |
| 2025-05-09 | 0.13 | $0.15 | 400 |
| 2025-05-08 | 0.13 | $0.06 | 7222 |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 3242 |
| 2025-04-25 | 0.15 | $0.16 | 11200 |
| 2025-04-24 | 0.15 | $0.15 | 16761 |
| 2025-04-23 | 0.15 | $0.15 | 50 |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.14 | $0.15 | — |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.14 | $0.15 | — |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.14 | $0.15 | — |
| 2025-04-07 | 0.14 | $0.15 | 16 |
| 2025-04-04 | 0.14 | $0.15 | 16 |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | 16 |
| 2025-04-01 | 0.14 | $0.15 | — |
| 2025-03-31 | 0.14 | $0.15 | 16 |
| 2025-03-28 | 0.14 | $0.15 | 16 |
| 2025-03-27 | 0.15 | $0.15 | 16 |
| 2025-03-26 | 0.15 | $0.15 | 16 |
| 2025-03-25 | 0.16 | $0.15 | 16 |
| 2025-03-24 | 0.16 | $0.15 | — |
| 2025-03-21 | 0.17 | $0.15 | 16 |
| 2025-03-20 | 0.18 | $0.15 | 16 |
| 2025-03-19 | 0.19 | $0.15 | 316 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | — |
| 2025-03-14 | 0.21 | $0.21 | 1 |
| 2025-03-13 | 0.21 | $0.21 | 1 |
| 2025-03-12 | 0.21 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | — |
| 2025-03-10 | 0.21 | $0.21 | 5000 |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.21 | $0.21 | 5000 |
| 2025-03-05 | 0.21 | $0.21 | 5000 |
| 2025-03-04 | 0.21 | $0.21 | 5000 |
| 2025-03-03 | 0.21 | $0.21 | — |
| 2025-02-28 | 0.21 | $0.21 | 5000 |
| 2025-02-27 | 0.21 | $0.21 | — |
| 2025-02-26 | 0.21 | $0.21 | 5000 |
| 2025-02-25 | 0.21 | $0.21 | 5000 |
| 2025-02-24 | 0.21 | $0.21 | 5000 |
| 2025-02-21 | 0.21 | $0.21 | 5000 |
| 2025-02-20 | 0.21 | $0.21 | — |
| 2025-02-19 | 0.21 | $0.21 | — |
| 2025-02-18 | 0.21 | $0.21 | 5000 |
| 2025-02-14 | 0.20 | $0.21 | 5000 |
| 2025-02-13 | 0.20 | $0.21 | 5000 |
| 2025-02-12 | 0.20 | $0.21 | 300 |
| 2025-02-11 | 0.20 | $0.21 | 5000 |
| 2025-02-10 | 0.20 | $0.21 | 300 |
| 2025-02-07 | 0.20 | $0.20 | 5000 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | 5000 |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | 5000 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 5000 |
| 2025-01-28 | 0.20 | $0.20 | 5000 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.19 | $0.20 | — |
| 2025-01-22 | 0.19 | $0.20 | 2500 |
| 2025-01-21 | 0.19 | $0.20 | 2500 |
| 2025-01-17 | 0.18 | $0.20 | — |
| 2025-01-16 | 0.18 | $0.20 | — |
| 2025-01-15 | 0.18 | $0.20 | 2500 |
| 2025-01-14 | 0.17 | $0.20 | 2500 |
| 2025-01-13 | 0.16 | $0.06 | 2500 |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | 2500 |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | 2500 |
| 2025-01-03 | 0.21 | $0.20 | 2500 |
| 2025-01-02 | 0.21 | $0.20 | 2500 |
| 2024-12-31 | 0.21 | $0.20 | 2500 |
| 2024-12-30 | 0.21 | $0.20 | — |
| 2024-12-27 | 0.21 | $0.20 | 2500 |
| 2024-12-26 | 0.21 | $0.20 | 2500 |
| 2024-12-24 | 0.22 | $0.20 | — |
| 2024-12-23 | 0.22 | $0.20 | 2500 |
| 2024-12-20 | 0.22 | $0.21 | 6750 |
| 2024-12-19 | 0.22 | $0.21 | 6750 |
| 2024-12-18 | 0.22 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | 6750 |
| 2024-12-16 | 0.22 | $0.21 | 6750 |
| 2024-12-13 | 0.21 | $0.21 | 6750 |
| 2024-12-12 | 0.21 | $0.21 | 6750 |
| 2024-12-11 | 0.21 | $0.21 | 6750 |
| 2024-12-10 | 0.20 | $0.21 | 6750 |
| 2024-12-09 | 0.19 | $0.21 | — |
| 2024-12-06 | 0.18 | $0.21 | 2500 |
| 2024-12-05 | 0.17 | $0.20 | 6750 |
| 2024-12-04 | 0.16 | $0.20 | 10400 |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 200 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.16 | $0.15 | 200 |
| 2024-11-04 | 0.16 | $0.15 | 200 |
| 2024-11-01 | 0.17 | $0.15 | 200 |
| 2024-10-31 | 0.17 | $0.15 | — |
| 2024-10-30 | 0.18 | $0.15 | 200 |
| 2024-10-29 | 0.18 | $0.15 | 200 |
| 2024-10-28 | 0.19 | $0.15 | 200 |
| 2024-10-25 | 0.19 | $0.20 | 4650 |
| 2024-10-24 | 0.18 | $0.20 | 4650 |
| 2024-10-23 | 0.17 | $0.20 | 9650 |
| 2024-10-22 | 0.16 | $0.15 | — |
| 2024-10-21 | 0.16 | $0.15 | — |
| 2024-10-18 | 0.16 | $0.15 | — |
| 2024-10-17 | 0.16 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | 2500 |
| 2024-10-11 | 0.14 | $0.15 | 2500 |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | 2500 |
| 2024-10-08 | 0.12 | $0.15 | 2500 |
| 2024-10-07 | 0.11 | $0.11 | 7500 |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 7500 |
| 2024-10-02 | 0.11 | $0.11 | 7500 |
| 2024-10-01 | 0.11 | $0.11 | 7500 |
| 2024-09-30 | 0.11 | $0.11 | 7500 |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 7500 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 7500 |
| 2024-09-16 | 0.11 | $0.11 | 7500 |
| 2024-09-13 | 0.10 | $0.11 | 7500 |
| 2024-09-12 | 0.10 | $0.11 | — |
| 2024-09-11 | 0.10 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 7500 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 7500 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.12 | $0.11 | — |
| 2024-08-29 | 0.12 | $0.11 | 7500 |
| 2024-08-28 | 0.13 | $0.11 | 7500 |
| 2024-08-27 | 0.14 | $0.10 | 100 |
| 2024-08-26 | 0.15 | $0.16 | — |
| 2024-08-23 | 0.15 | $0.16 | — |
| 2024-08-22 | 0.15 | $0.16 | — |
| 2024-08-21 | 0.15 | $0.16 | — |
| 2024-08-20 | 0.15 | $0.16 | — |
| 2024-08-19 | 0.14 | $0.16 | — |
| 2024-08-16 | 0.14 | $0.16 | — |
| 2024-08-15 | 0.14 | $0.16 | — |
| 2024-08-14 | 0.13 | $0.16 | — |
| 2024-08-13 | 0.13 | $0.16 | — |
| 2024-08-12 | 0.13 | $0.16 | — |
| 2024-08-09 | 0.13 | $0.16 | — |
| 2024-08-08 | 0.12 | $0.16 | — |
| 2024-08-07 | 0.12 | $0.16 | — |
| 2024-08-06 | 0.12 | $0.16 | — |
| 2024-08-05 | 0.11 | $0.16 | — |
| 2024-08-02 | 0.11 | $0.16 | — |
| 2024-08-01 | 0.11 | $0.16 | — |
| 2024-07-31 | 0.11 | $0.16 | — |
| 2024-07-30 | 0.11 | $0.16 | — |
| 2024-07-29 | 0.11 | $0.16 | — |
| 2024-07-03 | 0.11 | $0.16 | 1000 |
| 2024-07-02 | 0.12 | $0.11 | 500 |
| 2024-06-27 | 0.14 | $0.15 | 4900 |
| 2024-06-24 | 0.16 | $0.16 | 4500 |
| 2024-06-21 | 0.17 | $0.14 | 3000 |
| 2024-06-18 | 0.20 | $0.13 | 12000 |
| 2024-04-09 | 0.24 | $0.18 | 4500 |
| 2024-03-20 | 0.28 | $0.16 | 2500 |
| 2024-03-07 | 0.33 | $0.16 | 16000 |
| 2024-03-06 | 0.39 | $0.20 | 6150 |
| 2024-03-01 | 0.45 | $0.20 | 100314 |
| 2024-02-27 | 0.52 | $0.50 | — |
| 2024-02-26 | 0.52 | $0.50 | — |
| 2024-02-23 | 0.51 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.49 | $0.50 | 550 |
| 2024-02-20 | 0.47 | $0.45 | — |
| 2024-02-16 | 0.46 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.44 | $0.45 | — |
| 2024-02-13 | 0.42 | $0.45 | — |
| 2024-02-12 | 0.40 | $0.45 | — |
| 2024-02-09 | 0.38 | $0.45 | 2500 |
| 2024-02-08 | 0.35 | $0.45 | 300 |
| 2024-02-07 | 0.31 | $0.30 | — |
| 2024-02-06 | 0.31 | $0.30 | — |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.31 | $0.30 | — |
| 2024-01-30 | 0.31 | $0.30 | — |
| 2024-01-29 | 0.31 | $0.30 | — |
| 2024-01-26 | 0.31 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | 300 |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.27 | $0.30 | — |
| 2024-01-10 | 0.27 | $0.30 | — |
| 2024-01-09 | 0.26 | $0.30 | — |
| 2024-01-08 | 0.25 | $0.30 | — |
| 2024-01-05 | 0.23 | $0.30 | — |
| 2024-01-04 | 0.22 | $0.30 | 2500 |
| 2024-01-03 | 0.20 | $0.25 | — |
| 2024-01-02 | 0.20 | $0.25 | — |
| 2023-12-29 | 0.19 | $0.25 | — |
| 2023-12-28 | 0.19 | $0.25 | — |
| 2023-12-27 | 0.18 | $0.25 | — |
| 2023-12-26 | 0.18 | $0.25 | — |
| 2023-12-22 | 0.18 | $0.25 | 100 |
| 2023-12-21 | 0.17 | $0.20 | — |
| 2023-12-20 | 0.19 | $0.20 | — |
| 2023-12-19 | 0.21 | $0.20 | — |
| 2023-12-18 | 0.23 | $0.20 | — |
| 2023-12-15 | 0.26 | $0.20 | — |
| 2023-12-14 | 0.30 | $0.20 | — |
| 2023-12-13 | 0.35 | $0.20 | — |
| 2023-12-12 | 0.41 | $0.20 | 434 |
| 2023-12-11 | 0.48 | $0.48 | — |
| 2023-12-08 | 0.49 | $0.48 | — |
| 2023-12-07 | 0.49 | $0.48 | — |
| 2023-12-06 | 0.49 | $0.48 | — |
| 2023-12-05 | 0.50 | $0.48 | 750 |
| 2023-12-04 | 0.51 | $0.50 | — |
| 2023-12-01 | 0.51 | $0.50 | — |
| 2023-11-30 | 0.51 | $0.50 | — |
| 2023-11-29 | 0.51 | $0.50 | — |
| 2023-10-30 | 0.51 | $0.50 | 200 |
| 2023-10-17 | 0.51 | $0.50 | 250 |
| 2023-10-03 | 0.51 | $0.50 | — |
| 2023-10-02 | 0.51 | $0.50 | — |
| 2023-09-29 | 0.51 | $0.50 | — |
| 2023-09-28 | 0.51 | $0.50 | — |
| 2023-09-27 | 0.51 | $0.50 | — |
| 2023-09-26 | 0.51 | $0.50 | — |
| 2023-09-25 | 0.51 | $0.50 | — |
| 2023-09-22 | 0.51 | $0.50 | — |
| 2023-09-21 | 0.51 | $0.50 | — |
| 2023-09-20 | 0.51 | $0.50 | — |
| 2023-09-19 | 0.50 | $0.50 | — |
| 2023-09-18 | 0.50 | $0.50 | — |
| 2023-09-15 | 0.50 | $0.50 | — |
| 2023-09-14 | 0.49 | $0.50 | — |
| 2023-09-13 | 0.48 | $0.50 | — |
| 2023-09-12 | 0.47 | $0.50 | — |
| 2023-09-11 | 0.46 | $0.50 | — |
| 2023-09-08 | 0.45 | $0.50 | — |
| 2023-09-07 | 0.43 | $0.50 | 356 |
| 2023-09-06 | 0.41 | $0.50 | — |
| 2023-09-05 | 0.39 | $0.50 | 14872 |
| 2023-09-01 | 0.36 | $0.40 | — |
| 2023-08-31 | 0.36 | $0.40 | — |
| 2023-08-30 | 0.36 | $0.40 | — |
| 2023-08-29 | 0.36 | $0.40 | — |
| 2023-08-28 | 0.36 | $0.40 | — |
| 2023-08-25 | 0.36 | $0.40 | — |
| 2023-08-24 | 0.36 | $0.40 | 500 |
| 2023-08-23 | 0.36 | $0.29 | — |
| 2023-08-22 | 0.40 | $0.29 | 200 |
| 2023-08-21 | 0.44 | $0.38 | 350 |
| 2023-08-18 | 0.47 | $0.26 | — |
| 2023-08-17 | 0.55 | $0.26 | 953 |
| 2023-08-16 | 0.64 | $0.63 | 750 |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.62 | $0.63 | — |
| 2023-08-11 | 0.60 | $0.63 | — |
| 2023-08-10 | 0.58 | $0.63 | — |
| 2023-08-09 | 0.56 | $0.63 | — |
| 2023-08-07 | 0.53 | $0.63 | 500 |
| 2023-08-04 | 0.50 | $0.42 | — |
| 2023-08-03 | 0.52 | $0.42 | — |
| 2023-08-02 | 0.55 | $0.42 | 700 |
| 2023-08-01 | 0.59 | $0.42 | 800 |
| 2023-07-31 | 0.63 | $0.62 | — |
| 2023-07-28 | 0.62 | $0.62 | — |
| 2023-07-27 | 0.60 | $0.62 | — |
| 2023-07-26 | 0.58 | $0.62 | — |
| 2023-07-25 | 0.55 | $0.62 | — |
| 2023-06-23 | 0.51 | $0.62 | 300 |
| 2023-06-22 | 0.47 | $0.18 | 200 |
| 2023-06-21 | 0.56 | $0.55 | — |
| 2023-06-20 | 0.54 | $0.55 | — |
| 2023-06-16 | 0.53 | $0.55 | — |
| 2023-06-15 | 0.51 | $0.55 | — |
| 2023-05-26 | 0.48 | $0.55 | 200 |
| 2023-05-25 | 0.45 | $0.40 | — |
| 2023-05-24 | 0.46 | $0.40 | — |
| 2023-05-23 | 0.46 | $0.40 | — |
| 2023-05-22 | 0.47 | $0.40 | — |
| 2023-05-19 | 0.48 | $0.40 | 2000 |
| 2023-05-18 | 0.48 | $0.40 | 5000 |
| 2023-05-17 | 0.49 | $0.52 | — |
| 2023-05-16 | 0.46 | $0.52 | — |
| 2023-05-15 | 0.43 | $0.52 | — |
| 2023-05-12 | 0.38 | $0.52 | — |
| 2023-05-11 | 0.33 | $0.52 | — |
| 2023-05-10 | 0.27 | $0.52 | 100 |
| 2023-05-09 | 0.19 | $0.15 | — |
| 2023-05-08 | 0.21 | $0.15 | 200 |
| 2023-05-05 | 0.23 | $0.15 | 500 |
| 2023-05-04 | 0.26 | $0.25 | 500 |
| 2023-05-03 | 0.27 | $0.33 | — |
| 2023-05-02 | 0.26 | $0.33 | — |
| 2023-05-01 | 0.24 | $0.33 | 1000 |
| 2023-04-28 | 0.22 | $0.26 | 2000 |
| 2023-04-27 | 0.22 | $0.14 | 1800 |
| 2023-04-26 | 0.26 | $0.31 | — |
| 2023-04-25 | 0.25 | $0.31 | — |
| 2023-04-24 | 0.25 | $0.31 | — |
| 2023-04-21 | 0.24 | $0.31 | — |
| 2023-04-20 | 0.23 | $0.31 | — |
| 2023-04-18 | 0.23 | $0.31 | 100 |
| 2023-04-17 | 0.22 | $0.25 | 600 |
| 2023-04-14 | 0.24 | $0.31 | — |
| 2023-04-13 | 0.23 | $0.31 | — |
| 2023-04-12 | 0.23 | $0.31 | 300 |
| 2023-04-11 | 0.24 | $0.12 | 3500 |
| 2023-04-10 | 0.30 | $0.18 | — |
| 2023-04-06 | 0.36 | $0.18 | 10100 |
| 2023-04-05 | 0.44 | $0.53 | — |
| 2023-04-04 | 0.42 | $0.53 | — |
| 2023-04-03 | 0.40 | $0.53 | — |
| 2023-03-31 | 0.38 | $0.53 | — |
| 2023-03-30 | 0.36 | $0.53 | 12600 |
| 2023-03-28 | 0.33 | $0.38 | — |
| 2023-03-27 | 0.35 | $0.38 | — |
| 2023-03-24 | 0.37 | $0.38 | — |
| 2023-03-23 | 0.39 | $0.38 | — |
| 2023-03-09 | 0.43 | $0.38 | 100 |
| 2023-03-08 | 0.47 | $0.38 | — |
| 2023-03-07 | 0.52 | $0.38 | 5400 |
| 2023-03-06 | 0.59 | $0.51 | — |
| 2023-03-03 | 0.63 | $0.51 | — |
| 2023-03-02 | 0.68 | $0.51 | — |
| 2023-03-01 | 0.74 | $0.51 | 3577 |
| 2023-02-28 | 0.82 | $0.79 | — |
| 2023-02-27 | 0.82 | $0.79 | — |
| 2023-02-24 | 0.82 | $0.79 | — |
| 2023-02-23 | 0.83 | $0.79 | — |
| 2023-02-22 | 0.83 | $0.79 | — |
| 2023-02-17 | 0.83 | $0.79 | — |
| 2023-02-16 | 0.83 | $0.79 | 4 |
| 2023-02-15 | 0.84 | $0.79 | — |
| 2023-02-14 | 0.84 | $0.79 | 5080 |
| 2023-02-13 | 0.84 | $0.79 | — |
| 2023-02-10 | 0.84 | $0.79 | — |
| 2023-02-09 | 0.84 | $0.79 | — |
| 2023-02-08 | 0.83 | $0.79 | — |
| 2023-02-07 | 0.83 | $0.79 | — |
| 2023-02-06 | 0.82 | $0.79 | 1 |
| 2023-02-03 | 0.81 | $0.79 | — |
| 2023-02-02 | 0.80 | $0.79 | — |
| 2023-02-01 | 0.78 | $0.79 | — |
| 2023-01-31 | 0.76 | $0.79 | — |
| 2023-01-30 | 0.73 | $0.79 | — |
| 2023-01-27 | 0.69 | $0.79 | — |
| 2023-01-26 | 0.65 | $0.79 | — |
| 2023-01-25 | 0.59 | $0.79 | 600 |
| 2023-01-24 | 0.52 | $0.45 | — |
| 2023-01-23 | 0.55 | $0.45 | 2000 |
| 2023-01-20 | 0.58 | $0.75 | 100 |
| 2023-01-19 | 0.52 | $0.51 | 2000 |
| 2023-01-18 | 0.52 | $0.51 | 800 |
| 2023-01-17 | 0.53 | $0.51 | — |
| 2023-01-13 | 0.53 | $0.51 | — |
| 2023-01-12 | 0.54 | $0.51 | 1000 |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.54 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.53 | $0.55 | — |
| 2022-12-30 | 0.53 | $0.55 | 1311 |
| 2022-12-29 | 0.52 | $0.53 | — |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.53 | $0.53 | — |
| 2022-12-23 | 0.53 | $0.53 | — |
| 2022-12-22 | 0.53 | $0.53 | — |
| 2022-12-21 | 0.54 | $0.53 | — |
| 2022-12-20 | 0.55 | $0.53 | 800 |
| 2022-12-19 | 0.56 | $0.53 | — |
| 2022-12-16 | 0.57 | $0.53 | — |
| 2022-12-15 | 0.59 | $0.53 | — |
| 2022-12-14 | 0.61 | $0.53 | — |
| 2022-12-13 | 0.63 | $0.53 | — |
| 2022-12-12 | 0.66 | $0.53 | — |
| 2022-12-09 | 0.70 | $0.53 | 750 |
| 2022-12-08 | 0.74 | $0.82 | — |
| 2022-12-07 | 0.70 | $0.82 | — |
| 2022-12-06 | 0.66 | $0.82 | 100 |
| 2022-12-05 | 0.60 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.59 | $0.62 | 1100 |
| 2022-11-30 | 0.58 | $0.61 | — |
| 2022-11-29 | 0.57 | $0.61 | — |
| 2022-11-28 | 0.56 | $0.61 | — |
| 2022-11-25 | 0.55 | $0.61 | — |
| 2022-11-23 | 0.54 | $0.61 | — |
| 2022-11-22 | 0.53 | $0.61 | — |
| 2022-11-21 | 0.52 | $0.61 | 2000 |
| 2022-11-18 | 0.51 | $0.60 | — |
| 2022-11-17 | 0.50 | $0.60 | — |
| 2022-11-16 | 0.49 | $0.60 | — |
| 2022-11-15 | 0.48 | $0.60 | — |
| 2022-11-14 | 0.47 | $0.60 | 1000 |
| 2022-11-11 | 0.46 | $0.55 | 1000 |
| 2022-11-10 | 0.47 | $0.30 | — |
| 2022-11-09 | 0.56 | $0.30 | 4461 |
| 2022-11-08 | 0.67 | $0.51 | 200 |
| 2022-11-07 | 0.74 | $0.51 | — |
| 2022-11-04 | 0.83 | $0.51 | 2348 |
| 2022-11-03 | 0.94 | $0.83 | — |
| 2022-11-02 | 0.97 | $0.83 | 100 |
| 2022-11-01 | 1.01 | $1.00 | 200 |
| 2022-10-31 | 1.00 | $1.00 | — |
| 2022-10-28 | 1.00 | $1.00 | 2 |
| 2022-10-27 | 0.98 | $1.00 | — |
| 2022-10-26 | 0.97 | $1.00 | — |
| 2022-10-25 | 0.96 | $1.00 | 1000 |
| 2022-10-24 | 0.94 | $0.78 | 150 |
| 2022-10-21 | 0.99 | $0.78 | 1300 |
| 2022-10-20 | 1.04 | $1.01 | — |
| 2022-10-19 | 1.04 | $1.01 | — |
| 2022-10-18 | 1.04 | $1.01 | — |
| 2022-10-17 | 1.03 | $1.01 | 2200 |
| 2022-10-14 | 1.03 | $1.00 | — |
| 2022-10-13 | 1.02 | $1.00 | 1600 |
| 2022-10-12 | 1.02 | $1.00 | 100 |
| 2022-10-11 | 1.01 | $1.00 | 2727 |
| 2022-10-10 | 1.00 | $0.97 | — |
| 2022-10-07 | 1.00 | $0.97 | — |
| 2022-10-06 | 1.00 | $0.97 | — |
| 2022-10-05 | 1.00 | $0.97 | — |
| 2022-10-04 | 0.99 | $0.97 | — |
| 2022-10-03 | 0.99 | $0.97 | — |
| 2022-09-30 | 0.99 | $0.97 | — |
| 2022-09-29 | 0.99 | $0.97 | 150 |
| 2022-09-28 | 0.99 | $1.00 | — |
| 2022-09-27 | 0.98 | $1.00 | — |
| 2022-09-26 | 0.97 | $1.00 | — |
| 2022-09-23 | 0.96 | $1.00 | — |
| 2022-09-22 | 0.95 | $1.00 | — |
| 2022-09-21 | 0.93 | $1.00 | — |
| 2022-09-20 | 0.92 | $1.00 | — |
| 2022-09-19 | 0.91 | $1.00 | — |
| 2022-09-16 | 0.89 | $1.00 | 200 |
| 2022-09-15 | 0.87 | $1.00 | — |
| 2022-09-14 | 0.85 | $1.00 | — |
| 2022-09-13 | 0.84 | $1.00 | — |
| 2022-09-12 | 0.82 | $1.00 | — |
| 2022-09-09 | 0.80 | $1.00 | 500 |
| 2022-09-08 | 0.78 | $1.00 | — |
| 2022-09-07 | 0.77 | $1.00 | 310 |
| 2022-09-06 | 0.76 | $1.00 | 1300 |
| 2022-09-02 | 0.75 | $1.00 | 2400 |
| 2022-09-01 | 0.74 | $1.02 | 2000 |
| 2022-08-31 | 0.74 | $0.98 | 900 |
| 2022-08-30 | 0.76 | $1.07 | 300 |
| 2022-08-29 | 0.76 | $1.18 | 100 |
| 2022-08-26 | 0.73 | $1.04 | 200 |
| 2022-08-25 | 0.75 | $1.03 | 700 |
| 2022-08-24 | 0.78 | $1.06 | 100 |
| 2022-08-23 | 0.83 | $1.06 | 1400 |
| 2022-08-22 | 0.89 | $1.06 | 1000 |
| 2022-08-19 | 0.98 | $1.06 | 210 |
| 2022-08-18 | 1.10 | $1.15 | 2154 |
| 2022-08-17 | 1.23 | $1.00 | 200 |
| 2022-08-16 | 1.44 | $1.10 | 3510 |
| 2022-08-15 | 1.68 | $1.30 | 1000 |
| 2022-08-12 | 1.91 | $1.30 | 200 |
| 2022-08-11 | 2.20 | $1.95 | — |
| 2022-08-10 | 2.35 | $1.95 | 500 |
| 2022-08-09 | 2.54 | $2.00 | 100 |
| 2022-08-08 | 2.75 | $2.00 | 200 |
| 2022-08-05 | 3.02 | $3.00 | — |
| 2022-08-04 | 3.03 | $3.00 | 100 |
| 2022-08-03 | 3.04 | $3.08 | 100 |
| 2022-08-02 | 3.02 | $3.00 | — |
| 2022-08-01 | 3.03 | $3.00 | — |
| 2022-07-29 | 3.05 | $3.00 | 150 |
| 2022-07-28 | 3.06 | $3.00 | 150 |
| 2022-07-27 | 3.08 | $3.06 | — |
| 2022-07-26 | 3.08 | $3.06 | — |
| 2022-07-25 | 3.08 | $3.06 | — |
| 2022-07-22 | 3.08 | $3.06 | — |
| 2022-07-21 | 3.08 | $3.06 | — |
| 2022-07-20 | 3.08 | $3.06 | — |
| 2022-07-19 | 3.08 | $3.06 | — |
| 2022-07-18 | 3.08 | $3.06 | — |
| 2022-07-15 | 3.07 | $3.06 | — |
| 2022-07-14 | 3.07 | $3.06 | — |
| 2022-07-13 | 3.07 | $3.06 | — |
| 2022-07-12 | 3.06 | $3.06 | — |
| 2022-07-11 | 3.06 | $3.06 | — |
| 2022-07-08 | 3.05 | $3.06 | — |
| 2022-07-07 | 3.04 | $3.06 | — |
| 2022-07-06 | 3.02 | $3.06 | 300 |
| 2022-07-05 | 3.01 | $3.00 | 100 |
| 2022-07-01 | 3.01 | $3.00 | — |
| 2022-06-30 | 3.00 | $3.00 | — |
| 2022-06-29 | 3.00 | $3.00 | — |
| 2022-06-28 | 3.00 | $3.00 | — |
| 2022-06-27 | 2.99 | $3.00 | — |
| 2022-06-24 | 2.99 | $3.00 | 100 |
| 2022-06-23 | 2.98 | $3.00 | 100 |
| 2022-06-22 | 2.97 | $3.10 | — |
| 2022-06-21 | 2.93 | $3.10 | — |
| 2022-06-17 | 2.88 | $3.10 | 105 |
| 2022-06-16 | 2.82 | $2.80 | — |
| 2022-06-15 | 2.84 | $2.80 | — |
| 2022-06-14 | 2.86 | $2.80 | — |
| 2022-06-13 | 2.90 | $2.80 | — |
| 2022-06-10 | 2.94 | $2.80 | — |
| 2022-06-09 | 2.99 | $2.80 | 100 |
| 2022-06-08 | 3.05 | $3.00 | — |
| 2022-06-07 | 3.06 | $3.00 | — |
| 2022-06-06 | 3.08 | $3.00 | — |
| 2022-06-03 | 3.09 | $3.00 | 100 |
| 2022-06-02 | 3.11 | $3.10 | — |
| 2022-06-01 | 3.11 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | 100 |
| 2022-05-27 | 3.09 | $3.10 | 30 |
| 2022-05-26 | 3.07 | $3.10 | — |
| 2022-05-25 | 3.05 | $3.10 | — |
| 2022-05-24 | 3.03 | $3.10 | 100 |
| 2022-05-23 | 3.00 | $2.99 | — |
| 2022-05-20 | 3.00 | $2.99 | — |
| 2022-05-19 | 3.00 | $2.99 | — |
| 2022-05-18 | 3.00 | $2.99 | — |
| 2022-05-17 | 3.00 | $2.99 | — |
| 2022-05-16 | 2.99 | $2.99 | — |
| 2022-05-13 | 2.99 | $2.99 | — |
| 2022-05-12 | 2.99 | $2.99 | — |
| 2022-05-11 | 2.99 | $2.99 | 410 |
| 2022-05-10 | 2.99 | $3.00 | — |
| 2022-05-09 | 2.98 | $3.00 | — |
| 2022-05-06 | 2.97 | $3.00 | — |
| 2022-05-05 | 2.96 | $3.00 | — |
| 2022-05-04 | 2.95 | $3.00 | — |
| 2022-05-03 | 2.94 | $3.00 | — |
| 2022-05-02 | 2.93 | $3.00 | — |
| 2022-04-29 | 2.91 | $3.00 | — |
| 2022-04-28 | 2.90 | $3.00 | — |
| 2022-04-27 | 2.88 | $2.75 | 400 |
| 2022-04-26 | 2.93 | $2.95 | — |
| 2022-04-25 | 2.94 | $2.95 | — |
| 2022-04-22 | 2.95 | $2.95 | 100 |
| 2022-04-21 | 2.96 | $3.00 | — |
| 2022-04-20 | 2.96 | $3.00 | — |
| 2022-04-19 | 2.96 | $3.00 | — |
| 2022-04-18 | 2.96 | $3.00 | 400 |
| 2022-04-14 | 2.96 | $3.00 | 135 |
| 2022-04-13 | 2.97 | $3.02 | — |
| 2022-04-12 | 2.97 | $3.02 | — |
| 2022-04-11 | 2.97 | $3.02 | 100 |
| 2022-04-08 | 2.98 | $3.00 | 100 |
| 2022-04-07 | 2.99 | $3.00 | — |
| 2022-04-06 | 3.02 | $3.00 | — |
| 2022-04-05 | 3.04 | $3.00 | — |
| 2022-04-04 | 3.08 | $3.00 | — |
| 2022-04-01 | 3.12 | $3.00 | — |
| 2022-03-31 | 3.18 | $3.00 | 100 |
| 2022-03-30 | 3.25 | $3.28 | — |
| 2022-03-29 | 3.25 | $3.28 | — |
| 2022-03-28 | 3.25 | $3.28 | — |
| 2022-03-25 | 3.24 | $3.28 | — |
| 2022-03-24 | 3.24 | $3.28 | — |
| 2022-03-23 | 3.24 | $3.28 | — |
| 2022-03-22 | 3.24 | $3.28 | — |
| 2022-03-21 | 3.24 | $3.28 | — |
| 2022-03-18 | 3.24 | $3.28 | — |
| 2022-03-17 | 3.25 | $3.28 | — |
| 2022-03-16 | 3.25 | $3.28 | — |
| 2022-03-15 | 3.26 | $3.28 | 2 |
| 2022-03-14 | 3.27 | $3.28 | — |
| 2022-03-11 | 3.28 | $3.28 | — |
| 2022-03-10 | 3.30 | $3.28 | — |
| 2022-03-09 | 3.33 | $3.28 | — |
| 2022-03-08 | 3.35 | $3.28 | — |
| 2022-03-07 | 3.39 | $3.28 | 100 |
| 2022-03-04 | 3.44 | $3.35 | — |
| 2022-03-03 | 3.47 | $3.35 | — |
| 2022-03-02 | 3.51 | $3.35 | 100 |
| 2022-03-01 | 3.57 | $3.55 | 100 |
| 2022-02-28 | 3.56 | $3.55 | — |
| 2022-02-25 | 3.56 | $3.55 | — |
| 2022-02-24 | 3.56 | $3.55 | 200 |
| 2022-02-23 | 3.56 | $3.55 | — |
| 2022-02-22 | 3.55 | $3.55 | 100 |
| 2022-02-18 | 3.55 | $3.57 | 100 |
| 2022-02-17 | 3.53 | $3.50 | — |
| 2022-02-16 | 3.54 | $3.50 | — |
| 2022-02-15 | 3.55 | $3.50 | — |
| 2022-02-14 | 3.55 | $3.50 | — |
| 2022-02-11 | 3.56 | $3.50 | 103 |
| 2022-02-10 | 3.57 | $3.50 | 100 |
| 2022-02-09 | 3.58 | $3.50 | — |
| 2022-02-08 | 3.60 | $3.50 | — |
| 2022-02-07 | 3.61 | $3.50 | 200 |
| 2022-02-04 | 3.63 | $3.55 | — |
| 2022-02-03 | 3.64 | $3.55 | 200 |
| 2022-02-02 | 3.65 | $3.60 | 100 |
| 2022-02-01 | 3.64 | $3.55 | 297 |
| 2022-01-31 | 3.64 | $3.55 | 100 |
| 2022-01-28 | 3.64 | $3.50 | 100 |
| 2022-01-27 | 3.66 | $3.55 | — |
| 2022-01-26 | 3.66 | $3.55 | 200 |
| 2022-01-25 | 3.66 | $3.55 | 100 |
| 2022-01-24 | 3.66 | $3.65 | — |
| 2022-01-21 | 3.63 | $3.65 | 380 |
| 2022-01-20 | 3.59 | $3.65 | — |
| 2022-01-19 | 3.53 | $3.65 | — |
| 2022-01-18 | 3.47 | $3.65 | 120 |
| 2022-01-14 | 3.39 | $3.67 | 300 |
| 2022-01-13 | 3.29 | $3.75 | — |
| 2022-01-12 | 3.14 | $3.75 | 600 |
| 2022-01-11 | 2.96 | $3.25 | 100 |
| 2022-01-10 | 2.90 | $3.23 | 100 |
| 2022-01-07 | 2.84 | $3.00 | — |
| 2022-01-06 | 2.85 | $3.00 | — |
| 2022-01-05 | 2.86 | $3.00 | 300 |
| 2022-01-04 | 2.88 | $3.50 | 100 |
| 2022-01-03 | 2.75 | $3.25 | 305 |
| 2021-12-31 | 2.68 | $3.50 | 113 |
| 2021-12-30 | 2.52 | $2.14 | 100 |
| 2021-12-29 | 2.77 | $2.14 | — |
| 2021-12-28 | 3.07 | $2.14 | 100 |
| 2021-12-27 | 3.45 | $2.14 | 200 |
| 2021-12-23 | 3.92 | $3.96 | — |
| 2021-12-22 | 3.91 | $3.96 | — |
| 2021-12-21 | 3.91 | $3.96 | — |
| 2021-12-20 | 3.90 | $3.96 | — |
| 2021-12-17 | 3.90 | $3.96 | — |
| 2021-12-16 | 3.89 | $3.96 | — |
| 2021-12-15 | 3.89 | $3.96 | — |
| 2021-12-14 | 3.89 | $3.96 | — |
| 2021-12-13 | 3.88 | $3.96 | — |
| 2021-12-10 | 3.88 | $3.96 | — |
| 2021-12-09 | 3.88 | $3.96 | 100 |
| 2021-12-08 | 3.89 | $3.96 | — |
| 2021-12-07 | 3.90 | $3.96 | — |
| 2021-12-06 | 3.91 | $3.96 | — |
| 2021-12-03 | 3.93 | $3.96 | — |
| 2021-12-02 | 3.95 | $3.96 | — |
| 2021-12-01 | 3.98 | $3.96 | — |
| 2021-11-30 | 4.02 | $3.96 | 100 |
| 2021-11-29 | 4.08 | $3.50 | — |
| 2021-11-26 | 4.29 | $3.50 | 299 |
| 2021-11-24 | 4.55 | $4.50 | — |
| 2021-11-23 | 4.55 | $4.50 | — |
| 2021-11-22 | 4.54 | $4.50 | — |
| 2021-11-19 | 4.54 | $4.50 | 100 |
| 2021-11-18 | 4.54 | $4.50 | — |
| 2021-11-17 | 4.53 | $4.50 | — |
| 2021-11-16 | 4.52 | $4.50 | — |
| 2021-11-15 | 4.51 | $4.50 | — |
| 2021-11-12 | 4.49 | $4.50 | — |
| 2021-11-11 | 4.48 | $4.50 | — |
| 2021-11-10 | 4.45 | $4.50 | — |
| 2021-11-09 | 4.43 | $4.50 | — |
| 2021-11-08 | 4.39 | $4.50 | 2 |
| 2021-11-05 | 4.35 | $4.50 | — |
| 2021-11-04 | 4.30 | $4.50 | — |
| 2021-11-03 | 4.24 | $4.50 | 50 |
| 2021-11-02 | 4.17 | $4.50 | — |
| 2021-11-01 | 4.09 | $4.50 | — |
| 2021-10-29 | 3.99 | $4.50 | 120 |
| 2021-10-28 | 3.88 | $4.00 | — |
| 2021-10-27 | 3.90 | $4.00 | — |
| 2021-10-26 | 3.93 | $4.00 | — |
| 2021-10-25 | 3.97 | $4.00 | — |
| 2021-10-22 | 4.03 | $4.00 | — |
| 2021-10-21 | 4.10 | $4.00 | — |
| 2021-10-20 | 4.20 | $4.00 | — |
| 2021-10-19 | 4.32 | $4.00 | — |
| 2021-10-18 | 4.47 | $4.00 | 200 |
| 2021-10-15 | 4.65 | $5.00 | 50 |
| 2021-10-14 | 4.56 | $5.00 | 100 |
| 2021-10-13 | 4.46 | $4.00 | 100 |
| 2021-10-12 | 4.65 | $4.55 | — |
| 2021-10-11 | 4.71 | $4.55 | 44 |
| 2021-10-08 | 4.79 | $4.55 | — |
| 2021-10-07 | 4.89 | $4.55 | 144 |
| 2021-10-06 | 5.01 | $5.00 | — |
| 2021-10-05 | 5.01 | $5.00 | — |
| 2021-10-04 | 5.01 | $5.00 | — |
| 2021-10-01 | 5.02 | $5.00 | 100 |
| 2021-09-30 | 5.02 | $5.01 | 100 |
| 2021-09-29 | 5.02 | $5.03 | 101 |
| 2021-09-28 | 5.02 | $5.03 | 100 |
| 2021-09-27 | 5.02 | $5.03 | — |
| 2021-09-24 | 5.02 | $5.03 | 200 |
| 2021-09-23 | 5.02 | $5.03 | — |
| 2021-09-22 | 5.02 | $5.03 | — |
| 2021-09-21 | 5.01 | $5.03 | — |
| 2021-09-20 | 5.01 | $5.03 | — |
| 2021-09-17 | 5.01 | $5.03 | 3 |
| 2021-09-16 | 5.01 | $5.03 | 2 |
| 2021-09-15 | 5.01 | $5.03 | — |
| 2021-09-14 | 5.01 | $5.03 | — |
| 2021-09-13 | 5.01 | $5.03 | — |
| 2021-09-10 | 5.02 | $5.03 | 200 |
| 2021-09-09 | 5.02 | $5.03 | — |
| 2021-09-08 | 5.03 | $5.03 | — |
| 2021-09-07 | 5.04 | $5.03 | — |
| 2021-09-03 | 5.05 | $5.03 | 200 |
| 2021-09-02 | 5.06 | $5.03 | — |
| 2021-09-01 | 5.08 | $5.03 | 100 |
| 2021-08-31 | 5.11 | $5.55 | 380 |
| 2021-08-30 | 4.98 | $5.03 | — |
| 2021-08-27 | 4.98 | $5.03 | 200 |
| 2021-08-26 | 4.99 | $5.03 | — |
| 2021-08-25 | 5.00 | $5.03 | — |
| 2021-08-24 | 5.02 | $5.03 | — |
| 2021-08-23 | 5.04 | $5.03 | — |
| 2021-08-20 | 5.07 | $5.03 | 5 |
| 2021-08-19 | 5.11 | $5.03 | — |
| 2021-08-18 | 5.16 | $5.03 | 800 |
| 2021-08-17 | 5.21 | $5.03 | 140 |
| 2021-08-16 | 5.29 | $5.55 | 100 |
| 2021-08-13 | 5.21 | $5.25 | — |
| 2021-08-12 | 5.22 | $5.25 | — |
| 2021-08-11 | 5.23 | $5.25 | — |
| 2021-08-10 | 5.24 | $5.25 | — |
| 2021-08-09 | 5.25 | $5.25 | 116 |
| 2021-08-06 | 5.27 | $5.40 | 110 |
| 2021-08-05 | 5.25 | $5.27 | — |
| 2021-08-04 | 5.27 | $5.27 | 115 |
| 2021-08-03 | 5.29 | $5.27 | — |
| 2021-08-02 | 5.32 | $5.27 | — |
| 2021-07-30 | 5.35 | $5.27 | — |
| 2021-07-29 | 5.40 | $5.27 | — |
| 2021-07-28 | 5.45 | $5.27 | 120 |
| 2021-07-27 | 5.52 | $5.50 | 100 |
| 2021-07-26 | 5.53 | $5.93 | 300 |
| 2021-07-23 | 5.41 | $5.55 | 200 |
| 2021-07-22 | 5.38 | $5.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.28
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.67
Average
42.84
Maximum
86.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.28 | $0.04 | 20000 |
| 2026-07-15 | 40.27 | $0.04 | 5000 |
| 2026-07-14 | 63.75 | $0.05 | 20000 |
| 2026-07-13 | 63.75 | $0.05 | 20000 |
| 2026-07-10 | 63.75 | $0.05 | 20000 |
| 2026-07-09 | 63.75 | $0.05 | — |
| 2026-07-08 | 63.75 | $0.05 | 20000 |
| 2026-07-07 | 84.16 | $0.05 | — |
| 2026-07-06 | 84.16 | $0.05 | 21400 |
| 2026-07-02 | 84.16 | $0.05 | 21400 |
| 2026-07-01 | 84.16 | $0.05 | 21400 |
| 2026-06-30 | 84.16 | $0.05 | 21400 |
| 2026-06-29 | 84.16 | $0.05 | 41488 |
| 2026-06-26 | 77.56 | $0.04 | 13400 |
| 2026-06-25 | 71.69 | $0.04 | 15400 |
| 2026-06-24 | 58.32 | $0.04 | 100 |
| 2026-06-23 | 58.32 | $0.04 | 100 |
| 2026-06-22 | 58.32 | $0.04 | 100 |
| 2026-06-18 | 58.32 | $0.04 | 100 |
| 2026-06-17 | 58.32 | $0.04 | 100 |
| 2026-06-16 | 58.32 | $0.04 | 100 |
| 2026-06-15 | 58.32 | $0.04 | 100 |
| 2026-06-12 | 58.32 | $0.04 | 100 |
| 2026-06-11 | 58.32 | $0.04 | 100 |
| 2026-06-10 | 58.32 | $0.04 | 100 |
| 2026-06-09 | 58.32 | $0.04 | 100 |
| 2026-06-08 | 58.32 | $0.04 | — |
| 2026-06-05 | 58.32 | $0.04 | 100 |
| 2026-06-04 | 58.32 | $0.04 | 100 |
| 2026-06-03 | 58.32 | $0.04 | 100 |
| 2026-06-02 | 58.32 | $0.04 | 100 |
| 2026-06-01 | 58.32 | $0.04 | 100 |
| 2026-05-29 | 58.32 | $0.04 | 100 |
| 2026-05-28 | 58.32 | $0.04 | 100 |
| 2026-05-27 | 58.32 | $0.04 | 100 |
| 2026-05-26 | 58.32 | $0.04 | — |
| 2026-05-22 | 58.32 | $0.04 | 100 |
| 2026-05-21 | 58.32 | $0.04 | 100 |
| 2026-05-20 | 58.32 | $0.04 | 100 |
| 2026-05-19 | 58.32 | $0.04 | 100 |
| 2026-05-18 | 58.32 | $0.04 | 10000 |
| 2026-05-15 | 58.32 | $0.04 | — |
| 2026-05-14 | 58.32 | $0.04 | 100 |
| 2026-05-13 | 58.32 | $0.04 | 100 |
| 2026-05-12 | 58.32 | $0.04 | 100 |
| 2026-05-11 | 58.32 | $0.04 | 100 |
| 2026-05-08 | 58.32 | $0.04 | 100 |
| 2026-05-07 | 38.29 | $0.03 | — |
| 2026-05-06 | 38.29 | $0.03 | 20001 |
| 2026-05-05 | 67.63 | $0.04 | 6000 |
| 2026-05-04 | 67.63 | $0.04 | 6000 |
| 2026-05-01 | 67.63 | $0.04 | 15240 |
| 2026-04-30 | 67.63 | $0.04 | 6000 |
| 2026-04-29 | 44.56 | $0.03 | 6000 |
| 2026-04-28 | 44.56 | $0.03 | 6000 |
| 2026-04-27 | 44.56 | $0.03 | 6000 |
| 2026-04-24 | 44.56 | $0.03 | 6000 |
| 2026-04-23 | 44.56 | $0.03 | 6000 |
| 2026-04-22 | 44.56 | $0.03 | 6000 |
| 2026-04-21 | 44.56 | $0.03 | 6000 |
| 2026-04-20 | 44.56 | $0.03 | — |
| 2026-04-17 | 44.56 | $0.03 | 6000 |
| 2026-04-16 | 44.56 | $0.03 | 6000 |
| 2026-04-15 | 44.56 | $0.03 | 6000 |
| 2026-04-14 | 44.56 | $0.03 | 6000 |
| 2026-04-13 | 44.56 | $0.03 | 6000 |
| 2026-04-10 | 44.56 | $0.03 | 6000 |
| 2026-04-09 | 44.56 | $0.03 | 6000 |
| 2026-04-08 | 44.56 | $0.03 | 6000 |
| 2026-04-07 | 44.56 | $0.03 | 6000 |
| 2026-04-06 | 44.56 | $0.03 | 6000 |
| 2026-04-02 | 44.56 | $0.03 | 6000 |
| 2026-04-01 | 44.56 | $0.03 | 6000 |
| 2026-03-31 | 44.56 | $0.03 | 6000 |
| 2026-03-30 | 44.56 | $0.03 | 6000 |
| 2026-03-27 | 44.56 | $0.03 | 6000 |
| 2026-03-26 | 44.56 | $0.03 | 6000 |
| 2026-03-25 | 44.56 | $0.03 | 6000 |
| 2026-03-24 | 44.56 | $0.03 | 6000 |
| 2026-03-23 | 44.56 | $0.03 | 6000 |
| 2026-03-20 | 44.56 | $0.03 | 6000 |
| 2026-03-19 | 44.56 | $0.03 | 6000 |
| 2026-03-18 | 50.21 | $0.04 | 21000 |
| 2026-03-17 | 50.21 | $0.04 | 21000 |
| 2026-03-16 | 50.21 | $0.04 | — |
| 2026-03-13 | 50.21 | $0.04 | 21000 |
| 2026-03-12 | 39.89 | $0.03 | 31000 |
| 2026-03-11 | 43.28 | $0.03 | 18500 |
| 2026-03-10 | 43.28 | $0.03 | 18500 |
| 2026-03-09 | 69.09 | $0.05 | 18500 |
| 2026-03-06 | 69.09 | $0.05 | 18500 |
| 2026-03-05 | 69.09 | $0.05 | 18500 |
| 2026-03-04 | 69.09 | $0.05 | 18500 |
| 2026-03-03 | 69.09 | $0.05 | 21000 |
| 2026-03-02 | 65.38 | $0.04 | 12480 |
| 2026-02-27 | 72.67 | $0.05 | 20000 |
| 2026-02-26 | 73.73 | $0.05 | 20231 |
| 2026-02-25 | 73.73 | $0.05 | 12569 |
| 2026-02-24 | 66.71 | $0.04 | 15000 |
| 2026-02-23 | 76.14 | $0.04 | 267288 |
| 2026-02-20 | 9.84 | $0.02 | 23000 |
| 2026-02-19 | 15.52 | $0.03 | — |
| 2026-02-18 | 15.52 | $0.03 | — |
| 2026-02-17 | 15.52 | $0.03 | — |
| 2026-02-13 | 15.52 | $0.03 | — |
| 2026-02-12 | 15.52 | $0.03 | — |
| 2026-02-11 | 15.52 | $0.03 | — |
| 2026-02-10 | 15.52 | $0.03 | — |
| 2026-02-09 | 15.52 | $0.03 | — |
| 2026-02-06 | 15.52 | $0.03 | — |
| 2026-02-05 | 15.52 | $0.03 | 14100 |
| 2026-02-04 | 15.52 | $0.03 | 14100 |
| 2026-02-03 | 15.52 | $0.03 | 14100 |
| 2026-02-02 | 15.52 | $0.03 | — |
| 2026-01-30 | 15.52 | $0.03 | — |
| 2026-01-29 | 15.52 | $0.03 | 14100 |
| 2026-01-28 | 15.52 | $0.03 | 14100 |
| 2026-01-27 | 15.52 | $0.03 | 14100 |
| 2026-01-26 | 15.52 | $0.03 | 14100 |
| 2026-01-23 | 15.52 | $0.03 | 5000 |
| 2026-01-22 | 14.26 | $0.03 | 100 |
| 2026-01-21 | 14.26 | $0.03 | 100 |
| 2026-01-20 | 14.26 | $0.03 | 100 |
| 2026-01-16 | 14.26 | $0.03 | 100 |
| 2026-01-15 | 14.26 | $0.03 | 100 |
| 2026-01-14 | 14.26 | $0.03 | 100 |
| 2026-01-13 | 14.26 | $0.03 | 100 |
| 2026-01-12 | 14.26 | $0.03 | 100 |
| 2026-01-09 | 14.26 | $0.03 | 100 |
| 2026-01-08 | 14.26 | $0.03 | 100 |
| 2026-01-07 | 14.26 | $0.03 | 100 |
| 2026-01-06 | 14.26 | $0.03 | — |
| 2026-01-05 | 14.26 | $0.03 | 100 |
| 2026-01-02 | 14.26 | $0.03 | 100 |
| 2025-12-31 | 14.26 | $0.03 | 100 |
| 2025-12-30 | 14.26 | $0.03 | 100 |
| 2025-12-29 | 14.26 | $0.03 | 3597 |
| 2025-12-26 | 26.33 | $0.04 | 100 |
| 2025-12-24 | 26.33 | $0.04 | — |
| 2025-12-23 | 26.33 | $0.04 | 115 |
| 2025-12-22 | 47.39 | $0.05 | 20000 |
| 2025-12-19 | 47.39 | $0.05 | 20000 |
| 2025-12-18 | 47.39 | $0.05 | 20000 |
| 2025-12-17 | 47.39 | $0.05 | 20000 |
| 2025-12-16 | 47.39 | $0.05 | 20000 |
| 2025-12-15 | 47.39 | $0.05 | — |
| 2025-12-12 | 47.39 | $0.05 | — |
| 2025-12-11 | 47.39 | $0.05 | — |
| 2025-12-10 | 47.39 | $0.05 | 20000 |
| 2025-12-09 | 47.39 | $0.05 | 20000 |
| 2025-12-08 | 47.39 | $0.05 | 20000 |
| 2025-12-05 | 47.39 | $0.05 | 20000 |
| 2025-12-04 | 47.39 | $0.05 | 20000 |
| 2025-12-03 | 47.39 | $0.05 | 20000 |
| 2025-12-02 | 47.39 | $0.05 | 20000 |
| 2025-12-01 | 47.39 | $0.05 | 20000 |
| 2025-11-28 | 47.39 | $0.05 | 20000 |
| 2025-11-26 | 47.39 | $0.05 | 20000 |
| 2025-11-25 | 47.39 | $0.05 | — |
| 2025-11-24 | 47.39 | $0.05 | 20000 |
| 2025-11-21 | 47.39 | $0.05 | 20000 |
| 2025-11-20 | 47.39 | $0.05 | 20000 |
| 2025-11-19 | 47.39 | $0.05 | 20000 |
| 2025-11-18 | 47.39 | $0.05 | 20000 |
| 2025-11-17 | 47.39 | $0.05 | 24113 |
| 2025-11-14 | 41.63 | $0.05 | 20000 |
| 2025-11-13 | 41.63 | $0.05 | 20000 |
| 2025-11-12 | 41.63 | $0.05 | 20000 |
| 2025-11-11 | 41.63 | $0.05 | 20000 |
| 2025-11-10 | 41.63 | $0.05 | 20000 |
| 2025-11-07 | 41.63 | $0.05 | 20000 |
| 2025-11-06 | 41.63 | $0.05 | 20000 |
| 2025-11-05 | 41.63 | $0.05 | 20000 |
| 2025-11-04 | 41.63 | $0.05 | 50000 |
| 2025-11-03 | 28.73 | $0.03 | 19313 |
| 2025-10-31 | 32.28 | $0.04 | 10000 |
| 2025-10-30 | 32.28 | $0.04 | 10000 |
| 2025-10-29 | 32.28 | $0.04 | 10000 |
| 2025-10-28 | 32.28 | $0.04 | 15000 |
| 2025-10-27 | 26.93 | $0.04 | — |
| 2025-10-24 | 26.93 | $0.04 | 2400 |
| 2025-10-23 | 32.07 | $0.05 | 10000 |
| 2025-10-22 | 35.66 | $0.05 | — |
| 2025-10-21 | 35.66 | $0.05 | 911 |
| 2025-10-20 | 47.11 | $0.06 | — |
| 2025-10-17 | 47.11 | $0.06 | — |
| 2025-10-16 | 47.11 | $0.06 | — |
| 2025-10-15 | 47.11 | $0.06 | — |
| 2025-10-14 | 47.11 | $0.06 | — |
| 2025-10-13 | 47.11 | $0.06 | — |
| 2025-10-10 | 47.11 | $0.06 | — |
| 2025-10-09 | 47.11 | $0.06 | — |
| 2025-10-08 | 47.11 | $0.06 | 4300 |
| 2025-10-07 | 37.66 | $0.05 | — |
| 2025-10-06 | 37.66 | $0.05 | — |
| 2025-10-03 | 37.66 | $0.05 | — |
| 2025-10-02 | 37.66 | $0.05 | 3003 |
| 2025-10-01 | 36.63 | $0.05 | — |
| 2025-09-30 | 36.63 | $0.05 | — |
| 2025-09-29 | 36.63 | $0.05 | — |
| 2025-09-26 | 36.63 | $0.05 | — |
| 2025-09-25 | 36.63 | $0.05 | — |
| 2025-09-24 | 36.63 | $0.05 | — |
| 2025-09-23 | 36.63 | $0.05 | 100 |
| 2025-09-22 | 36.63 | $0.05 | — |
| 2025-09-19 | 36.63 | $0.05 | 100 |
| 2025-09-18 | 36.63 | $0.05 | — |
| 2025-09-17 | 36.63 | $0.05 | — |
| 2025-09-16 | 36.63 | $0.05 | — |
| 2025-09-15 | 36.63 | $0.05 | 1000 |
| 2025-09-12 | 45.22 | $0.07 | — |
| 2025-09-11 | 45.22 | $0.07 | — |
| 2025-09-10 | 45.22 | $0.07 | 2975 |
| 2025-09-09 | 30.67 | $0.05 | — |
| 2025-09-08 | 30.67 | $0.05 | — |
| 2025-09-05 | 30.67 | $0.05 | — |
| 2025-09-04 | 30.67 | $0.05 | — |
| 2025-09-03 | 30.67 | $0.05 | — |
| 2025-09-02 | 30.67 | $0.05 | — |
| 2025-08-29 | 30.67 | $0.05 | — |
| 2025-08-28 | 30.67 | $0.05 | 100 |
| 2025-08-27 | 32.75 | $0.06 | — |
| 2025-08-26 | 32.75 | $0.06 | — |
| 2025-08-25 | 32.75 | $0.06 | 2500 |
| 2025-08-22 | 32.75 | $0.06 | 40000 |
| 2025-08-21 | 32.75 | $0.06 | 40000 |
| 2025-08-20 | 32.75 | $0.06 | 40000 |
| 2025-08-19 | 32.75 | $0.06 | 40000 |
| 2025-08-18 | 32.75 | $0.06 | 12912 |
| 2025-08-15 | 21.29 | $0.03 | 13600 |
| 2025-08-14 | 24.62 | $0.06 | — |
| 2025-08-13 | 24.62 | $0.06 | 52975 |
| 2025-08-12 | 25.75 | $0.06 | 40000 |
| 2025-08-11 | 33.54 | $0.10 | 139200 |
| 2025-08-08 | 48.17 | $0.14 | — |
| 2025-08-07 | 48.17 | $0.14 | — |
| 2025-08-06 | 48.17 | $0.14 | 5000 |
| 2025-08-05 | 53.13 | $0.15 | — |
| 2025-08-04 | 53.13 | $0.15 | 5000 |
| 2025-08-01 | 57.12 | $0.16 | 32805 |
| 2025-07-31 | 72.65 | $0.18 | 118600 |
| 2025-07-30 | 72.65 | $0.18 | 67539 |
| 2025-07-29 | 86.85 | $0.20 | 31900 |
| 2025-07-28 | 85.98 | $0.19 | 50000 |
| 2025-07-25 | 85.98 | $0.19 | 3000 |
| 2025-07-24 | 84.61 | $0.18 | — |
| 2025-07-23 | 84.61 | $0.18 | 2500 |
| 2025-07-22 | 84.14 | $0.18 | 27092 |
| 2025-07-21 | 82.07 | $0.17 | 2108 |
| 2025-07-18 | 82.07 | $0.17 | 2108 |
| 2025-07-17 | 82.07 | $0.17 | 2108 |
| 2025-07-16 | 76.89 | $0.15 | 22911 |
| 2025-07-15 | 76.89 | $0.15 | 59944 |
| 2025-07-14 | 54.78 | $0.11 | 4300 |
| 2025-07-11 | 54.78 | $0.11 | 19500 |
| 2025-07-10 | 36.51 | $0.10 | — |
| 2025-07-09 | 36.51 | $0.10 | 30428 |
| 2025-07-08 | 36.51 | $0.10 | 10000 |
| 2025-07-07 | 36.51 | $0.10 | 10000 |
| 2025-07-03 | 36.51 | $0.10 | — |
| 2025-07-02 | 36.51 | $0.10 | 10000 |
| 2025-07-01 | 36.51 | $0.10 | 11100 |
| 2025-06-30 | 36.51 | $0.10 | — |
| 2025-06-27 | 36.51 | $0.10 | — |
| 2025-06-26 | 36.51 | $0.10 | — |
| 2025-06-25 | 36.51 | $0.10 | — |
| 2025-06-24 | 36.51 | $0.10 | — |
| 2025-06-23 | 36.51 | $0.10 | — |
| 2025-06-20 | 36.51 | $0.10 | — |
| 2025-06-18 | 36.51 | $0.10 | — |
| 2025-06-17 | 36.51 | $0.10 | — |
| 2025-06-16 | 36.51 | $0.10 | 14000 |
| 2025-06-13 | 36.51 | $0.10 | — |
| 2025-06-12 | 36.51 | $0.10 | — |
| 2025-06-11 | 36.51 | $0.10 | — |
| 2025-06-10 | 36.51 | $0.10 | — |
| 2025-06-09 | 36.51 | $0.10 | — |
| 2025-06-06 | 36.51 | $0.10 | — |
| 2025-06-05 | 36.51 | $0.10 | — |
| 2025-06-04 | 36.51 | $0.10 | — |
| 2025-06-03 | 36.51 | $0.10 | 10000 |
| 2025-06-02 | 36.51 | $0.10 | — |
| 2025-05-30 | 36.51 | $0.10 | 15000 |
| 2025-05-29 | 36.47 | $0.10 | — |
| 2025-05-28 | 36.47 | $0.10 | — |
| 2025-05-27 | 36.47 | $0.10 | 10000 |
| 2025-05-23 | 36.47 | $0.10 | — |
| 2025-05-22 | 36.47 | $0.10 | — |
| 2025-05-21 | 36.47 | $0.10 | — |
| 2025-05-20 | 36.47 | $0.10 | — |
| 2025-05-19 | 36.47 | $0.10 | 2000 |
| 2025-05-16 | 48.99 | $0.15 | — |
| 2025-05-15 | 48.99 | $0.15 | — |
| 2025-05-14 | 48.99 | $0.15 | 1500 |
| 2025-05-13 | 48.99 | $0.15 | 1160 |
| 2025-05-12 | 48.99 | $0.15 | 20650 |
| 2025-05-09 | 49.65 | $0.15 | 400 |
| 2025-05-08 | 5.67 | $0.06 | 7222 |
| 2025-05-07 | 29.37 | $0.15 | — |
| 2025-05-06 | 29.37 | $0.15 | — |
| 2025-05-05 | 29.37 | $0.15 | — |
| 2025-05-02 | 29.37 | $0.15 | — |
| 2025-05-01 | 29.37 | $0.15 | — |
| 2025-04-30 | 29.37 | $0.15 | — |
| 2025-04-29 | 29.37 | $0.15 | — |
| 2025-04-28 | 29.37 | $0.15 | 3242 |
| 2025-04-25 | 34.80 | $0.16 | 11200 |
| 2025-04-24 | 20.90 | $0.15 | 16761 |
| 2025-04-23 | 20.90 | $0.15 | 50 |
| 2025-04-22 | 20.90 | $0.15 | — |
| 2025-04-21 | 20.90 | $0.15 | — |
| 2025-04-17 | 20.90 | $0.15 | — |
| 2025-04-16 | 20.90 | $0.15 | — |
| 2025-04-15 | 20.90 | $0.15 | — |
| 2025-04-14 | 20.90 | $0.15 | — |
| 2025-04-11 | 20.90 | $0.15 | — |
| 2025-04-10 | 20.90 | $0.15 | — |
| 2025-04-09 | 20.90 | $0.15 | — |
| 2025-04-08 | 20.90 | $0.15 | — |
| 2025-04-07 | 20.90 | $0.15 | 16 |
| 2025-04-04 | 20.90 | $0.15 | 16 |
| 2025-04-03 | 20.90 | $0.15 | — |
| 2025-04-02 | 20.90 | $0.15 | 16 |
| 2025-04-01 | 20.90 | $0.15 | — |
| 2025-03-31 | 20.90 | $0.15 | 16 |
| 2025-03-28 | 20.90 | $0.15 | 16 |
| 2025-03-27 | 20.90 | $0.15 | 16 |
| 2025-03-26 | 20.90 | $0.15 | 16 |
| 2025-03-25 | 20.90 | $0.15 | 16 |
| 2025-03-24 | 20.90 | $0.15 | — |
| 2025-03-21 | 20.90 | $0.15 | 16 |
| 2025-03-20 | 20.90 | $0.15 | 16 |
| 2025-03-19 | 20.90 | $0.15 | 316 |
| 2025-03-18 | 54.77 | $0.21 | — |
| 2025-03-17 | 54.77 | $0.21 | — |
| 2025-03-14 | 54.77 | $0.21 | 1 |
| 2025-03-13 | 54.77 | $0.21 | 1 |
| 2025-03-12 | 54.77 | $0.21 | — |
| 2025-03-11 | 54.77 | $0.21 | — |
| 2025-03-10 | 54.77 | $0.21 | 5000 |
| 2025-03-07 | 54.77 | $0.21 | — |
| 2025-03-06 | 54.77 | $0.21 | 5000 |
| 2025-03-05 | 54.77 | $0.21 | 5000 |
| 2025-03-04 | 54.77 | $0.21 | 5000 |
| 2025-03-03 | 54.77 | $0.21 | — |
| 2025-02-28 | 54.77 | $0.21 | 5000 |
| 2025-02-27 | 54.77 | $0.21 | — |
| 2025-02-26 | 54.77 | $0.21 | 5000 |
| 2025-02-25 | 54.77 | $0.21 | 5000 |
| 2025-02-24 | 54.77 | $0.21 | 5000 |
| 2025-02-21 | 54.77 | $0.21 | 5000 |
| 2025-02-20 | 54.77 | $0.21 | — |
| 2025-02-19 | 54.77 | $0.21 | — |
| 2025-02-18 | 54.77 | $0.21 | 5000 |
| 2025-02-14 | 54.77 | $0.21 | 5000 |
| 2025-02-13 | 54.77 | $0.21 | 5000 |
| 2025-02-12 | 54.77 | $0.21 | 300 |
| 2025-02-11 | 54.77 | $0.21 | 5000 |
| 2025-02-10 | 54.77 | $0.21 | 300 |
| 2025-02-07 | 52.94 | $0.20 | 5000 |
| 2025-02-06 | 52.94 | $0.20 | — |
| 2025-02-05 | 52.94 | $0.20 | 5000 |
| 2025-02-04 | 52.94 | $0.20 | — |
| 2025-02-03 | 52.94 | $0.20 | — |
| 2025-01-31 | 52.94 | $0.20 | 5000 |
| 2025-01-30 | 52.94 | $0.20 | — |
| 2025-01-29 | 52.94 | $0.20 | 5000 |
| 2025-01-28 | 52.94 | $0.20 | 5000 |
| 2025-01-27 | 52.94 | $0.20 | — |
| 2025-01-24 | 52.94 | $0.20 | — |
| 2025-01-23 | 52.94 | $0.20 | — |
| 2025-01-22 | 52.94 | $0.20 | 2500 |
| 2025-01-21 | 52.94 | $0.20 | 2500 |
| 2025-01-17 | 52.94 | $0.20 | — |
| 2025-01-16 | 52.94 | $0.20 | — |
| 2025-01-15 | 52.94 | $0.20 | 2500 |
| 2025-01-14 | 52.94 | $0.20 | 2500 |
| 2025-01-13 | 12.49 | $0.06 | 2500 |
| 2025-01-10 | 68.05 | $0.20 | — |
| 2025-01-08 | 68.05 | $0.20 | 2500 |
| 2025-01-07 | 68.05 | $0.20 | — |
| 2025-01-06 | 68.05 | $0.20 | 2500 |
| 2025-01-03 | 68.05 | $0.20 | 2500 |
| 2025-01-02 | 68.05 | $0.20 | 2500 |
| 2024-12-31 | 68.05 | $0.20 | 2500 |
| 2024-12-30 | 68.05 | $0.20 | — |
| 2024-12-27 | 68.05 | $0.20 | 2500 |
| 2024-12-26 | 68.05 | $0.20 | 2500 |
| 2024-12-24 | 68.05 | $0.20 | — |
| 2024-12-23 | 68.05 | $0.20 | 2500 |
| 2024-12-20 | 81.68 | $0.21 | 6750 |
| 2024-12-19 | 81.68 | $0.21 | 6750 |
| 2024-12-18 | 81.68 | $0.21 | — |
| 2024-12-17 | 81.68 | $0.21 | 6750 |
| 2024-12-16 | 81.68 | $0.21 | 6750 |
| 2024-12-13 | 81.68 | $0.21 | 6750 |
| 2024-12-12 | 81.68 | $0.21 | 6750 |
| 2024-12-11 | 81.68 | $0.21 | 6750 |
| 2024-12-10 | 81.68 | $0.21 | 6750 |
| 2024-12-09 | 81.68 | $0.21 | — |
| 2024-12-06 | 81.68 | $0.21 | 2500 |
| 2024-12-05 | 79.32 | $0.20 | 6750 |
| 2024-12-04 | 79.32 | $0.20 | 10400 |
| 2024-12-03 | 50.76 | $0.15 | — |
| 2024-12-02 | 50.76 | $0.15 | — |
| 2024-11-29 | 50.76 | $0.15 | — |
| 2024-11-27 | 50.76 | $0.15 | — |
| 2024-11-26 | 50.76 | $0.15 | — |
| 2024-11-25 | 50.76 | $0.15 | 200 |
| 2024-11-22 | 50.76 | $0.15 | — |
| 2024-11-21 | 50.76 | $0.15 | — |
| 2024-11-20 | 50.76 | $0.15 | — |
| 2024-11-19 | 50.76 | $0.15 | — |
| 2024-11-18 | 50.76 | $0.15 | — |
| 2024-11-15 | 50.76 | $0.15 | — |
| 2024-11-14 | 50.76 | $0.15 | — |
| 2024-11-13 | 50.76 | $0.15 | — |
| 2024-11-12 | 50.76 | $0.15 | — |
| 2024-11-11 | 50.76 | $0.15 | — |
| 2024-11-08 | 50.76 | $0.15 | — |
| 2024-11-07 | 50.76 | $0.15 | — |
| 2024-11-06 | 50.76 | $0.15 | — |
| 2024-11-05 | 50.76 | $0.15 | 200 |
| 2024-11-04 | 50.76 | $0.15 | 200 |
| 2024-11-01 | 50.76 | $0.15 | 200 |
| 2024-10-31 | 50.76 | $0.15 | — |
| 2024-10-30 | 50.76 | $0.15 | 200 |
| 2024-10-29 | 50.76 | $0.15 | 200 |
| 2024-10-28 | 50.76 | $0.15 | 200 |
| 2024-10-25 | 79.82 | $0.20 | 4650 |
| 2024-10-24 | 79.82 | $0.20 | 4650 |
| 2024-10-23 | 79.82 | $0.20 | 9650 |
| 2024-10-22 | 60.35 | $0.15 | — |
| 2024-10-21 | 60.35 | $0.15 | — |
| 2024-10-18 | 60.35 | $0.15 | — |
| 2024-10-17 | 60.35 | $0.15 | — |
| 2024-10-16 | 60.35 | $0.15 | — |
| 2024-10-15 | 60.35 | $0.15 | — |
| 2024-10-14 | 60.35 | $0.15 | 2500 |
| 2024-10-11 | 60.35 | $0.15 | 2500 |
| 2024-10-10 | 60.35 | $0.15 | — |
| 2024-10-09 | 60.35 | $0.15 | 2500 |
| 2024-10-08 | 60.35 | $0.15 | 2500 |
| 2024-10-07 | 29.34 | $0.11 | 7500 |
| 2024-10-04 | 29.34 | $0.11 | — |
| 2024-10-03 | 29.34 | $0.11 | 7500 |
| 2024-10-02 | 29.34 | $0.11 | 7500 |
| 2024-10-01 | 29.34 | $0.11 | 7500 |
| 2024-09-30 | 29.34 | $0.11 | 7500 |
| 2024-09-27 | 29.34 | $0.11 | — |
| 2024-09-26 | 29.34 | $0.11 | — |
| 2024-09-25 | 29.34 | $0.11 | — |
| 2024-09-24 | 29.34 | $0.11 | — |
| 2024-09-23 | 29.34 | $0.11 | — |
| 2024-09-20 | 29.34 | $0.11 | 7500 |
| 2024-09-19 | 29.34 | $0.11 | — |
| 2024-09-18 | 29.34 | $0.11 | — |
| 2024-09-17 | 29.34 | $0.11 | 7500 |
| 2024-09-16 | 29.34 | $0.11 | 7500 |
| 2024-09-13 | 29.34 | $0.11 | 7500 |
| 2024-09-12 | 29.34 | $0.11 | — |
| 2024-09-11 | 29.34 | $0.11 | — |
| 2024-09-10 | 29.34 | $0.11 | — |
| 2024-09-09 | 29.34 | $0.11 | 7500 |
| 2024-09-06 | 29.34 | $0.11 | — |
| 2024-09-05 | 29.34 | $0.11 | 7500 |
| 2024-09-04 | 29.34 | $0.11 | — |
| 2024-09-03 | 29.34 | $0.11 | — |
| 2024-08-30 | 29.34 | $0.11 | — |
| 2024-08-29 | 29.34 | $0.11 | 7500 |
| 2024-08-28 | 29.34 | $0.11 | 7500 |
| 2024-08-27 | 25.90 | $0.10 | 100 |
| 2024-08-26 | 35.87 | $0.16 | — |
| 2024-08-23 | 35.87 | $0.16 | — |
| 2024-08-22 | 35.87 | $0.16 | — |
| 2024-08-21 | 35.87 | $0.16 | — |
| 2024-08-20 | 35.87 | $0.16 | — |
| 2024-08-19 | 35.87 | $0.16 | — |
| 2024-08-16 | 35.87 | $0.16 | — |
| 2024-08-15 | 35.87 | $0.16 | — |
| 2024-08-14 | 35.87 | $0.16 | — |
| 2024-08-13 | 35.87 | $0.16 | — |
| 2024-08-12 | 35.87 | $0.16 | — |
| 2024-08-09 | 35.87 | $0.16 | — |
| 2024-08-08 | 35.87 | $0.16 | — |
| 2024-08-07 | 35.87 | $0.16 | — |
| 2024-08-06 | 35.87 | $0.16 | — |
| 2024-08-05 | 35.87 | $0.16 | — |
| 2024-08-02 | 35.87 | $0.16 | — |
| 2024-08-01 | 35.87 | $0.16 | — |
| 2024-07-31 | 35.87 | $0.16 | — |
| 2024-07-30 | 35.87 | $0.16 | — |
| 2024-07-29 | 35.87 | $0.16 | — |
| 2024-07-03 | 35.87 | $0.16 | 1000 |
| 2024-07-02 | 28.44 | $0.11 | 500 |
| 2024-06-27 | 31.03 | $0.15 | 4900 |
| 2024-06-24 | 31.91 | $0.16 | 4500 |
| 2024-06-21 | 28.73 | $0.14 | 3000 |
| 2024-06-18 | 27.11 | $0.13 | 12000 |
| 2024-04-09 | 30.17 | $0.18 | 4500 |
| 2024-03-20 | 26.84 | $0.16 | 2500 |
| 2024-03-07 | 27.02 | $0.16 | 16000 |
| 2024-03-06 | 29.72 | $0.20 | 6150 |
| 2024-03-01 | 29.41 | $0.20 | 100314 |
| 2024-02-27 | 83.55 | $0.50 | — |
| 2024-02-26 | 83.55 | $0.50 | — |
| 2024-02-23 | 83.55 | $0.50 | — |
| 2024-02-22 | 83.55 | $0.50 | — |
| 2024-02-21 | 83.55 | $0.50 | 550 |
| 2024-02-20 | 78.16 | $0.45 | — |
| 2024-02-16 | 78.16 | $0.45 | — |
| 2024-02-15 | 78.16 | $0.45 | — |
| 2024-02-14 | 78.16 | $0.45 | — |
| 2024-02-13 | 78.16 | $0.45 | — |
| 2024-02-12 | 78.16 | $0.45 | — |
| 2024-02-09 | 78.16 | $0.45 | 2500 |
| 2024-02-08 | 78.16 | $0.45 | 300 |
| 2024-02-07 | 41.99 | $0.30 | — |
| 2024-02-06 | 41.99 | $0.30 | — |
| 2024-02-05 | 41.99 | $0.30 | — |
| 2024-02-02 | 41.99 | $0.30 | — |
| 2024-02-01 | 41.99 | $0.30 | — |
| 2024-01-31 | 41.99 | $0.30 | — |
| 2024-01-30 | 41.99 | $0.30 | — |
| 2024-01-29 | 41.99 | $0.30 | — |
| 2024-01-26 | 41.99 | $0.30 | — |
| 2024-01-25 | 41.99 | $0.30 | — |
| 2024-01-24 | 41.99 | $0.30 | 300 |
| 2024-01-23 | 42.26 | $0.30 | — |
| 2024-01-22 | 42.26 | $0.30 | — |
| 2024-01-19 | 42.26 | $0.30 | — |
| 2024-01-18 | 42.26 | $0.30 | — |
| 2024-01-17 | 42.26 | $0.30 | — |
| 2024-01-16 | 42.26 | $0.30 | — |
| 2024-01-12 | 42.26 | $0.30 | — |
| 2024-01-11 | 42.26 | $0.30 | — |
| 2024-01-10 | 42.26 | $0.30 | — |
| 2024-01-09 | 42.26 | $0.30 | — |
| 2024-01-08 | 42.26 | $0.30 | — |
| 2024-01-05 | 42.26 | $0.30 | — |
| 2024-01-04 | 42.26 | $0.30 | 2500 |
| 2024-01-03 | 30.99 | $0.25 | — |
| 2024-01-02 | 30.99 | $0.25 | — |
| 2023-12-29 | 30.99 | $0.25 | — |
| 2023-12-28 | 30.99 | $0.25 | — |
| 2023-12-27 | 30.99 | $0.25 | — |
| 2023-12-26 | 30.99 | $0.25 | — |
| 2023-12-22 | 30.99 | $0.25 | 100 |
| 2023-12-21 | 20.61 | $0.20 | — |
| 2023-12-20 | 20.61 | $0.20 | — |
| 2023-12-19 | 20.61 | $0.20 | — |
| 2023-12-18 | 20.61 | $0.20 | — |
| 2023-12-15 | 20.61 | $0.20 | — |
| 2023-12-14 | 20.61 | $0.20 | — |
| 2023-12-13 | 20.61 | $0.20 | — |
| 2023-12-12 | 20.61 | $0.20 | 434 |
| 2023-12-11 | 48.61 | $0.48 | — |
| 2023-12-08 | 48.61 | $0.48 | — |
| 2023-12-07 | 48.61 | $0.48 | — |
| 2023-12-06 | 48.61 | $0.48 | — |
| 2023-12-05 | 48.61 | $0.48 | 750 |
| 2023-12-04 | 52.82 | $0.50 | — |
| 2023-12-01 | 52.82 | $0.50 | — |
| 2023-11-30 | 52.82 | $0.50 | — |
| 2023-11-29 | 52.82 | $0.50 | — |
| 2023-10-30 | 52.82 | $0.50 | 200 |
| 2023-10-17 | 52.82 | $0.50 | 250 |
| 2023-10-03 | 52.82 | $0.50 | — |
| 2023-10-02 | 52.82 | $0.50 | — |
| 2023-09-29 | 52.82 | $0.50 | — |
| 2023-09-28 | 52.82 | $0.50 | — |
| 2023-09-27 | 52.82 | $0.50 | — |
| 2023-09-26 | 52.82 | $0.50 | — |
| 2023-09-25 | 52.82 | $0.50 | — |
| 2023-09-22 | 52.82 | $0.50 | — |
| 2023-09-21 | 52.82 | $0.50 | — |
| 2023-09-20 | 52.82 | $0.50 | — |
| 2023-09-19 | 52.82 | $0.50 | — |
| 2023-09-18 | 52.82 | $0.50 | — |
| 2023-09-15 | 52.82 | $0.50 | — |
| 2023-09-14 | 52.82 | $0.50 | — |
| 2023-09-13 | 52.82 | $0.50 | — |
| 2023-09-12 | 52.82 | $0.50 | — |
| 2023-09-11 | 52.82 | $0.50 | — |
| 2023-09-08 | 52.82 | $0.50 | — |
| 2023-09-07 | 52.82 | $0.50 | 356 |
| 2023-09-06 | 52.82 | $0.50 | — |
| 2023-09-05 | 52.82 | $0.50 | 14872 |
| 2023-09-01 | 47.42 | $0.40 | — |
| 2023-08-31 | 47.42 | $0.40 | — |
| 2023-08-30 | 47.42 | $0.40 | — |
| 2023-08-29 | 47.42 | $0.40 | — |
| 2023-08-28 | 47.42 | $0.40 | — |
| 2023-08-25 | 47.42 | $0.40 | — |
| 2023-08-24 | 47.42 | $0.40 | 500 |
| 2023-08-23 | 42.41 | $0.29 | — |
| 2023-08-22 | 42.41 | $0.29 | 200 |
| 2023-08-21 | 45.75 | $0.38 | 350 |
| 2023-08-18 | 39.82 | $0.26 | — |
| 2023-08-17 | 39.82 | $0.26 | 953 |
| 2023-08-16 | 56.81 | $0.63 | 750 |
| 2023-08-15 | 56.81 | $0.63 | — |
| 2023-08-14 | 56.81 | $0.63 | — |
| 2023-08-11 | 56.81 | $0.63 | — |
| 2023-08-10 | 56.81 | $0.63 | — |
| 2023-08-09 | 56.81 | $0.63 | — |
| 2023-08-07 | 56.81 | $0.63 | 500 |
| 2023-08-04 | 47.80 | $0.42 | — |
| 2023-08-03 | 47.80 | $0.42 | — |
| 2023-08-02 | 47.80 | $0.42 | 700 |
| 2023-08-01 | 47.78 | $0.42 | 800 |
| 2023-07-31 | 57.04 | $0.62 | — |
| 2023-07-28 | 57.04 | $0.62 | — |
| 2023-07-27 | 57.04 | $0.62 | — |
| 2023-07-26 | 57.04 | $0.62 | — |
| 2023-07-25 | 57.04 | $0.62 | — |
| 2023-06-23 | 57.04 | $0.62 | 300 |
| 2023-06-22 | 37.53 | $0.18 | 200 |
| 2023-06-21 | 58.52 | $0.55 | — |
| 2023-06-20 | 58.52 | $0.55 | — |
| 2023-06-16 | 58.52 | $0.55 | — |
| 2023-06-15 | 58.52 | $0.55 | — |
| 2023-05-26 | 58.52 | $0.55 | 200 |
| 2023-05-25 | 50.05 | $0.40 | — |
| 2023-05-24 | 50.05 | $0.40 | — |
| 2023-05-23 | 50.05 | $0.40 | — |
| 2023-05-22 | 50.05 | $0.40 | — |
| 2023-05-19 | 50.05 | $0.40 | 2000 |
| 2023-05-18 | 50.05 | $0.40 | 5000 |
| 2023-05-17 | 57.12 | $0.52 | — |
| 2023-05-16 | 57.12 | $0.52 | — |
| 2023-05-15 | 57.12 | $0.52 | — |
| 2023-05-12 | 57.12 | $0.52 | — |
| 2023-05-11 | 57.12 | $0.52 | — |
| 2023-05-10 | 57.12 | $0.52 | 100 |
| 2023-05-09 | 36.86 | $0.15 | — |
| 2023-05-08 | 36.86 | $0.15 | 200 |
| 2023-05-05 | 36.86 | $0.15 | 500 |
| 2023-05-04 | 41.40 | $0.25 | 500 |
| 2023-05-03 | 45.45 | $0.33 | — |
| 2023-05-02 | 45.45 | $0.33 | — |
| 2023-05-01 | 45.45 | $0.33 | 1000 |
| 2023-04-28 | 41.16 | $0.26 | 2000 |
| 2023-04-27 | 31.94 | $0.14 | 1800 |
| 2023-04-26 | 40.32 | $0.31 | — |
| 2023-04-25 | 40.32 | $0.31 | — |
| 2023-04-24 | 40.32 | $0.31 | — |
| 2023-04-21 | 40.32 | $0.31 | — |
| 2023-04-20 | 40.32 | $0.31 | — |
| 2023-04-18 | 40.32 | $0.31 | 100 |
| 2023-04-17 | 35.93 | $0.25 | 600 |
| 2023-04-14 | 38.63 | $0.31 | — |
| 2023-04-13 | 38.63 | $0.31 | — |
| 2023-04-12 | 38.63 | $0.31 | 300 |
| 2023-04-11 | 22.97 | $0.12 | 3500 |
| 2023-04-10 | 24.75 | $0.18 | — |
| 2023-04-06 | 24.75 | $0.18 | 10100 |
| 2023-04-05 | 44.08 | $0.53 | — |
| 2023-04-04 | 44.08 | $0.53 | — |
| 2023-04-03 | 44.08 | $0.53 | — |
| 2023-03-31 | 44.08 | $0.53 | — |
| 2023-03-30 | 44.08 | $0.53 | 12600 |
| 2023-03-28 | 25.37 | $0.38 | — |
| 2023-03-27 | 25.37 | $0.38 | — |
| 2023-03-24 | 25.37 | $0.38 | — |
| 2023-03-23 | 25.37 | $0.38 | — |
| 2023-03-09 | 25.37 | $0.38 | 100 |
| 2023-03-08 | 25.37 | $0.38 | — |
| 2023-03-07 | 25.37 | $0.38 | 5400 |
| 2023-03-06 | 32.26 | $0.51 | — |
| 2023-03-03 | 32.26 | $0.51 | — |
| 2023-03-02 | 32.26 | $0.51 | — |
| 2023-03-01 | 32.26 | $0.51 | 3577 |
| 2023-02-28 | 60.05 | $0.79 | — |
| 2023-02-27 | 60.05 | $0.79 | — |
| 2023-02-24 | 60.05 | $0.79 | — |
| 2023-02-23 | 60.05 | $0.79 | — |
| 2023-02-22 | 60.05 | $0.79 | — |
| 2023-02-17 | 60.05 | $0.79 | — |
| 2023-02-16 | 60.05 | $0.79 | 4 |
| 2023-02-15 | 60.05 | $0.79 | — |
| 2023-02-14 | 60.05 | $0.79 | 5080 |
| 2023-02-13 | 59.97 | $0.79 | — |
| 2023-02-10 | 59.97 | $0.79 | — |
| 2023-02-09 | 59.97 | $0.79 | — |
| 2023-02-08 | 59.97 | $0.79 | — |
| 2023-02-07 | 59.97 | $0.79 | — |
| 2023-02-06 | 59.97 | $0.79 | 1 |
| 2023-02-03 | 59.97 | $0.79 | — |
| 2023-02-02 | 59.97 | $0.79 | — |
| 2023-02-01 | 59.97 | $0.79 | — |
| 2023-01-31 | 59.97 | $0.79 | — |
| 2023-01-30 | 59.97 | $0.79 | — |
| 2023-01-27 | 59.97 | $0.79 | — |
| 2023-01-26 | 59.97 | $0.79 | — |
| 2023-01-25 | 59.97 | $0.79 | 600 |
| 2023-01-24 | 40.77 | $0.45 | — |
| 2023-01-23 | 40.77 | $0.45 | 2000 |
| 2023-01-20 | 65.80 | $0.75 | 100 |
| 2023-01-19 | 35.99 | $0.51 | 2000 |
| 2023-01-18 | 35.99 | $0.51 | 800 |
| 2023-01-17 | 35.99 | $0.51 | — |
| 2023-01-13 | 35.99 | $0.51 | — |
| 2023-01-12 | 35.99 | $0.51 | 1000 |
| 2023-01-11 | 40.59 | $0.55 | — |
| 2023-01-10 | 40.59 | $0.55 | — |
| 2023-01-09 | 40.59 | $0.55 | — |
| 2023-01-06 | 40.59 | $0.55 | — |
| 2023-01-05 | 40.59 | $0.55 | — |
| 2023-01-04 | 40.59 | $0.55 | — |
| 2023-01-03 | 40.59 | $0.55 | — |
| 2022-12-30 | 40.59 | $0.55 | 1311 |
| 2022-12-29 | 37.96 | $0.53 | — |
| 2022-12-28 | 37.96 | $0.53 | — |
| 2022-12-27 | 37.96 | $0.53 | — |
| 2022-12-23 | 37.96 | $0.53 | — |
| 2022-12-22 | 37.96 | $0.53 | — |
| 2022-12-21 | 37.96 | $0.53 | — |
| 2022-12-20 | 37.96 | $0.53 | 800 |
| 2022-12-19 | 37.96 | $0.53 | — |
| 2022-12-16 | 37.96 | $0.53 | — |
| 2022-12-15 | 37.96 | $0.53 | — |
| 2022-12-14 | 37.96 | $0.53 | — |
| 2022-12-13 | 37.96 | $0.53 | — |
| 2022-12-12 | 37.96 | $0.53 | — |
| 2022-12-09 | 37.96 | $0.53 | 750 |
| 2022-12-08 | 54.85 | $0.82 | — |
| 2022-12-07 | 54.85 | $0.82 | — |
| 2022-12-06 | 54.85 | $0.82 | 100 |
| 2022-12-05 | 38.90 | $0.62 | — |
| 2022-12-02 | 38.90 | $0.62 | — |
| 2022-12-01 | 38.90 | $0.62 | 1100 |
| 2022-11-30 | 37.94 | $0.61 | — |
| 2022-11-29 | 37.94 | $0.61 | — |
| 2022-11-28 | 37.94 | $0.61 | — |
| 2022-11-25 | 37.94 | $0.61 | — |
| 2022-11-23 | 37.94 | $0.61 | — |
| 2022-11-22 | 37.94 | $0.61 | — |
| 2022-11-21 | 37.94 | $0.61 | 2000 |
| 2022-11-18 | 37.25 | $0.60 | — |
| 2022-11-17 | 37.25 | $0.60 | — |
| 2022-11-16 | 37.25 | $0.60 | — |
| 2022-11-15 | 37.25 | $0.60 | — |
| 2022-11-14 | 37.25 | $0.60 | 1000 |
| 2022-11-11 | 34.42 | $0.55 | 1000 |
| 2022-11-10 | 16.58 | $0.30 | — |
| 2022-11-09 | 16.58 | $0.30 | 4461 |
| 2022-11-08 | 20.89 | $0.51 | 200 |
| 2022-11-07 | 20.89 | $0.51 | — |
| 2022-11-04 | 20.89 | $0.51 | 2348 |
| 2022-11-03 | 31.37 | $0.83 | — |
| 2022-11-02 | 31.37 | $0.83 | 100 |
| 2022-11-01 | 41.92 | $1.00 | 200 |
| 2022-10-31 | 41.92 | $1.00 | — |
| 2022-10-28 | 41.92 | $1.00 | 2 |
| 2022-10-27 | 41.92 | $1.00 | — |
| 2022-10-26 | 41.92 | $1.00 | — |
| 2022-10-25 | 41.92 | $1.00 | 1000 |
| 2022-10-24 | 14.88 | $0.78 | 150 |
| 2022-10-21 | 14.88 | $0.78 | 1300 |
| 2022-10-20 | 26.52 | $1.01 | — |
| 2022-10-19 | 26.52 | $1.01 | — |
| 2022-10-18 | 26.52 | $1.01 | — |
| 2022-10-17 | 26.52 | $1.01 | 2200 |
| 2022-10-14 | 24.47 | $1.00 | — |
| 2022-10-13 | 24.47 | $1.00 | 1600 |
| 2022-10-12 | 24.47 | $1.00 | 100 |
| 2022-10-11 | 24.47 | $1.00 | 2727 |
| 2022-10-10 | 18.95 | $0.97 | — |
| 2022-10-07 | 18.95 | $0.97 | — |
| 2022-10-06 | 18.95 | $0.97 | — |
| 2022-10-05 | 18.95 | $0.97 | — |
| 2022-10-04 | 18.95 | $0.97 | — |
| 2022-10-03 | 18.95 | $0.97 | — |
| 2022-09-30 | 18.95 | $0.97 | — |
| 2022-09-29 | 18.95 | $0.97 | 150 |
| 2022-09-28 | 19.92 | $1.00 | — |
| 2022-09-27 | 19.92 | $1.00 | — |
| 2022-09-26 | 19.92 | $1.00 | — |
| 2022-09-23 | 19.92 | $1.00 | — |
| 2022-09-22 | 19.92 | $1.00 | — |
| 2022-09-21 | 19.92 | $1.00 | — |
| 2022-09-20 | 19.92 | $1.00 | — |
| 2022-09-19 | 19.92 | $1.00 | — |
| 2022-09-16 | 19.92 | $1.00 | 200 |
| 2022-09-15 | 19.92 | $1.00 | — |
| 2022-09-14 | 19.92 | $1.00 | — |
| 2022-09-13 | 19.92 | $1.00 | — |
| 2022-09-12 | 19.92 | $1.00 | — |
| 2022-09-09 | 19.92 | $1.00 | 500 |
| 2022-09-08 | 19.92 | $1.00 | — |
| 2022-09-07 | 19.92 | $1.00 | 310 |
| 2022-09-06 | 19.92 | $1.00 | 1300 |
| 2022-09-02 | 19.92 | $1.00 | 2400 |
| 2022-09-01 | 20.12 | $1.02 | 2000 |
| 2022-08-31 | 18.27 | $0.98 | 900 |
| 2022-08-30 | 19.37 | $1.07 | 300 |
| 2022-08-29 | 20.75 | $1.18 | 100 |
| 2022-08-26 | 13.19 | $1.04 | 200 |
| 2022-08-25 | 12.61 | $1.03 | 700 |
| 2022-08-24 | 12.86 | $1.06 | 100 |
| 2022-08-23 | 12.86 | $1.06 | 1400 |
| 2022-08-22 | 12.86 | $1.06 | 1000 |
| 2022-08-19 | 12.86 | $1.06 | 210 |
| 2022-08-18 | 13.50 | $1.15 | 2154 |
| 2022-08-17 | 6.01 | $1.00 | 200 |
| 2022-08-16 | 6.36 | $1.10 | 3510 |
| 2022-08-15 | 7.15 | $1.30 | 1000 |
| 2022-08-12 | 7.15 | $1.30 | 200 |
| 2022-08-11 | 11.23 | $1.95 | — |
| 2022-08-10 | 11.23 | $1.95 | 500 |
| 2022-08-09 | 11.69 | $2.00 | 100 |
| 2022-08-08 | 11.69 | $2.00 | 200 |
| 2022-08-05 | 46.00 | $3.00 | — |
| 2022-08-04 | 46.00 | $3.00 | 100 |
| 2022-08-03 | 58.37 | $3.08 | 100 |
| 2022-08-02 | 44.09 | $3.00 | — |
| 2022-08-01 | 44.09 | $3.00 | — |
| 2022-07-29 | 44.09 | $3.00 | 150 |
| 2022-07-28 | 44.09 | $3.00 | 150 |
| 2022-07-27 | 55.78 | $3.06 | — |
| 2022-07-26 | 55.78 | $3.06 | — |
| 2022-07-25 | 55.78 | $3.06 | — |
| 2022-07-22 | 55.78 | $3.06 | — |
| 2022-07-21 | 55.78 | $3.06 | — |
| 2022-07-20 | 55.78 | $3.06 | — |
| 2022-07-19 | 55.78 | $3.06 | — |
| 2022-07-18 | 55.78 | $3.06 | — |
| 2022-07-15 | 55.78 | $3.06 | — |
| 2022-07-14 | 55.78 | $3.06 | — |
| 2022-07-13 | 55.78 | $3.06 | — |
| 2022-07-12 | 55.78 | $3.06 | — |
| 2022-07-11 | 55.78 | $3.06 | — |
| 2022-07-08 | 55.78 | $3.06 | — |
| 2022-07-07 | 55.78 | $3.06 | — |
| 2022-07-06 | 55.78 | $3.06 | 300 |
| 2022-07-05 | 49.94 | $3.00 | 100 |
| 2022-07-01 | 49.94 | $3.00 | — |
| 2022-06-30 | 49.94 | $3.00 | — |
| 2022-06-29 | 49.94 | $3.00 | — |
| 2022-06-28 | 49.94 | $3.00 | — |
| 2022-06-27 | 49.94 | $3.00 | — |
| 2022-06-24 | 49.94 | $3.00 | 100 |
| 2022-06-23 | 49.94 | $3.00 | 100 |
| 2022-06-22 | 58.48 | $3.10 | — |
| 2022-06-21 | 58.48 | $3.10 | — |
| 2022-06-17 | 58.48 | $3.10 | 105 |
| 2022-06-16 | 25.89 | $2.80 | — |
| 2022-06-15 | 25.89 | $2.80 | — |
| 2022-06-14 | 25.89 | $2.80 | — |
| 2022-06-13 | 25.89 | $2.80 | — |
| 2022-06-10 | 25.89 | $2.80 | — |
| 2022-06-09 | 25.89 | $2.80 | 100 |
| 2022-06-08 | 42.07 | $3.00 | — |
| 2022-06-07 | 42.07 | $3.00 | — |
| 2022-06-06 | 42.07 | $3.00 | — |
| 2022-06-03 | 42.07 | $3.00 | 100 |
| 2022-06-02 | 56.44 | $3.10 | — |
| 2022-06-01 | 56.44 | $3.10 | — |
| 2022-05-31 | 56.44 | $3.10 | 100 |
| 2022-05-27 | 56.44 | $3.10 | 30 |
| 2022-05-26 | 56.44 | $3.10 | — |
| 2022-05-25 | 56.44 | $3.10 | — |
| 2022-05-24 | 56.44 | $3.10 | 100 |
| 2022-05-23 | 40.95 | $2.99 | — |
| 2022-05-20 | 40.95 | $2.99 | — |
| 2022-05-19 | 40.95 | $2.99 | — |
| 2022-05-18 | 40.95 | $2.99 | — |
| 2022-05-17 | 40.95 | $2.99 | — |
| 2022-05-16 | 40.95 | $2.99 | — |
| 2022-05-13 | 40.95 | $2.99 | — |
| 2022-05-12 | 40.95 | $2.99 | — |
| 2022-05-11 | 40.95 | $2.99 | 410 |
| 2022-05-10 | 41.80 | $3.00 | — |
| 2022-05-09 | 41.80 | $3.00 | — |
| 2022-05-06 | 41.80 | $3.00 | — |
| 2022-05-05 | 41.80 | $3.00 | — |
| 2022-05-04 | 41.80 | $3.00 | — |
| 2022-05-03 | 41.80 | $3.00 | — |
| 2022-05-02 | 41.80 | $3.00 | — |
| 2022-04-29 | 41.80 | $3.00 | — |
| 2022-04-28 | 41.80 | $3.00 | — |
| 2022-04-27 | 13.45 | $2.75 | 400 |
| 2022-04-26 | 21.35 | $2.95 | — |
| 2022-04-25 | 21.35 | $2.95 | — |
| 2022-04-22 | 21.35 | $2.95 | 100 |
| 2022-04-21 | 24.43 | $3.00 | — |
| 2022-04-20 | 24.43 | $3.00 | — |
| 2022-04-19 | 24.43 | $3.00 | — |
| 2022-04-18 | 24.43 | $3.00 | 400 |
| 2022-04-14 | 24.43 | $3.00 | 135 |
| 2022-04-13 | 25.57 | $3.02 | — |
| 2022-04-12 | 25.57 | $3.02 | — |
| 2022-04-11 | 25.57 | $3.02 | 100 |
| 2022-04-08 | 22.47 | $3.00 | 100 |
| 2022-04-07 | 22.47 | $3.00 | — |
| 2022-04-06 | 22.47 | $3.00 | — |
| 2022-04-05 | 22.47 | $3.00 | — |
| 2022-04-04 | 22.47 | $3.00 | — |
| 2022-04-01 | 22.47 | $3.00 | — |
| 2022-03-31 | 22.47 | $3.00 | 100 |
| 2022-03-30 | 37.95 | $3.28 | — |
| 2022-03-29 | 37.95 | $3.28 | — |
| 2022-03-28 | 37.95 | $3.28 | — |
| 2022-03-25 | 37.95 | $3.28 | — |
| 2022-03-24 | 37.95 | $3.28 | — |
| 2022-03-23 | 37.95 | $3.28 | — |
| 2022-03-22 | 37.95 | $3.28 | — |
| 2022-03-21 | 37.95 | $3.28 | — |
| 2022-03-18 | 37.95 | $3.28 | — |
| 2022-03-17 | 37.95 | $3.28 | — |
| 2022-03-16 | 37.95 | $3.28 | — |
| 2022-03-15 | 37.95 | $3.28 | 2 |
| 2022-03-14 | 37.95 | $3.28 | — |
| 2022-03-11 | 37.95 | $3.28 | — |
| 2022-03-10 | 37.95 | $3.28 | — |
| 2022-03-09 | 37.95 | $3.28 | — |
| 2022-03-08 | 37.95 | $3.28 | — |
| 2022-03-07 | 37.95 | $3.28 | 100 |
| 2022-03-04 | 40.74 | $3.35 | — |
| 2022-03-03 | 40.74 | $3.35 | — |
| 2022-03-02 | 40.74 | $3.35 | 100 |
| 2022-03-01 | 49.68 | $3.55 | 100 |
| 2022-02-28 | 49.68 | $3.55 | — |
| 2022-02-25 | 49.68 | $3.55 | — |
| 2022-02-24 | 49.68 | $3.55 | 200 |
| 2022-02-23 | 49.68 | $3.55 | — |
| 2022-02-22 | 49.68 | $3.55 | 100 |
| 2022-02-18 | 50.49 | $3.57 | 100 |
| 2022-02-17 | 47.64 | $3.50 | — |
| 2022-02-16 | 47.64 | $3.50 | — |
| 2022-02-15 | 47.64 | $3.50 | — |
| 2022-02-14 | 47.64 | $3.50 | — |
| 2022-02-11 | 47.64 | $3.50 | 103 |
| 2022-02-10 | 47.64 | $3.50 | 100 |
| 2022-02-09 | 47.64 | $3.50 | — |
| 2022-02-08 | 47.64 | $3.50 | — |
| 2022-02-07 | 47.64 | $3.50 | 200 |
| 2022-02-04 | 48.91 | $3.55 | — |
| 2022-02-03 | 48.91 | $3.55 | 200 |
| 2022-02-02 | 50.11 | $3.60 | 100 |
| 2022-02-01 | 48.92 | $3.55 | 297 |
| 2022-01-31 | 48.92 | $3.55 | 100 |
| 2022-01-28 | 47.79 | $3.50 | 100 |
| 2022-01-27 | 48.81 | $3.55 | — |
| 2022-01-26 | 48.81 | $3.55 | 200 |
| 2022-01-25 | 48.81 | $3.55 | 100 |
| 2022-01-24 | 50.68 | $3.65 | — |
| 2022-01-21 | 50.68 | $3.65 | 380 |
| 2022-01-20 | 50.68 | $3.65 | — |
| 2022-01-19 | 50.68 | $3.65 | — |
| 2022-01-18 | 50.68 | $3.65 | 120 |
| 2022-01-14 | 50.94 | $3.67 | 300 |
| 2022-01-13 | 52.16 | $3.75 | — |
| 2022-01-12 | 52.16 | $3.75 | 600 |
| 2022-01-11 | 44.98 | $3.25 | 100 |
| 2022-01-10 | 44.67 | $3.23 | 100 |
| 2022-01-07 | 40.97 | $3.00 | — |
| 2022-01-06 | 40.97 | $3.00 | — |
| 2022-01-05 | 40.97 | $3.00 | 300 |
| 2022-01-04 | 46.80 | $3.50 | 100 |
| 2022-01-03 | 42.94 | $3.25 | 305 |
| 2021-12-31 | 46.12 | $3.50 | 113 |
| 2021-12-30 | 12.81 | $2.14 | 100 |
| 2021-12-29 | 12.81 | $2.14 | — |
| 2021-12-28 | 12.81 | $2.14 | 100 |
| 2021-12-27 | 12.81 | $2.14 | 200 |
| 2021-12-23 | 39.27 | $3.96 | — |
| 2021-12-22 | 39.27 | $3.96 | — |
| 2021-12-21 | 39.27 | $3.96 | — |
| 2021-12-20 | 39.27 | $3.96 | — |
| 2021-12-17 | 39.27 | $3.96 | — |
| 2021-12-16 | 39.27 | $3.96 | — |
| 2021-12-15 | 39.27 | $3.96 | — |
| 2021-12-14 | 39.27 | $3.96 | — |
| 2021-12-13 | 39.27 | $3.96 | — |
| 2021-12-10 | 39.27 | $3.96 | — |
| 2021-12-09 | 39.27 | $3.96 | 100 |
| 2021-12-08 | 39.27 | $3.96 | — |
| 2021-12-07 | 39.27 | $3.96 | — |
| 2021-12-06 | 39.27 | $3.96 | — |
| 2021-12-03 | 39.27 | $3.96 | — |
| 2021-12-02 | 39.27 | $3.96 | — |
| 2021-12-01 | 39.27 | $3.96 | — |
| 2021-11-30 | 39.27 | $3.96 | 100 |
| 2021-11-29 | 23.39 | $3.50 | — |
| 2021-11-26 | 23.39 | $3.50 | 299 |
| 2021-11-24 | 48.03 | $4.50 | — |
| 2021-11-23 | 48.03 | $4.50 | — |
| 2021-11-22 | 48.03 | $4.50 | — |
| 2021-11-19 | 48.03 | $4.50 | 100 |
| 2021-11-18 | 48.03 | $4.50 | — |
| 2021-11-17 | 48.03 | $4.50 | — |
| 2021-11-16 | 48.03 | $4.50 | — |
| 2021-11-15 | 48.03 | $4.50 | — |
| 2021-11-12 | 48.03 | $4.50 | — |
| 2021-11-11 | 48.03 | $4.50 | — |
| 2021-11-10 | 48.03 | $4.50 | — |
| 2021-11-09 | 48.03 | $4.50 | — |
| 2021-11-08 | 48.03 | $4.50 | 2 |
| 2021-11-05 | 48.03 | $4.50 | — |
| 2021-11-04 | 48.03 | $4.50 | — |
| 2021-11-03 | 48.03 | $4.50 | 50 |
| 2021-11-02 | 48.03 | $4.50 | — |
| 2021-11-01 | 48.03 | $4.50 | — |
| 2021-10-29 | 48.03 | $4.50 | 120 |
| 2021-10-28 | 35.13 | $4.00 | — |
| 2021-10-27 | 35.13 | $4.00 | — |
| 2021-10-26 | 35.13 | $4.00 | — |
| 2021-10-25 | 35.13 | $4.00 | — |
| 2021-10-22 | 35.13 | $4.00 | — |
| 2021-10-21 | 35.13 | $4.00 | — |
| 2021-10-20 | 35.13 | $4.00 | — |
| 2021-10-19 | 35.13 | $4.00 | — |
| 2021-10-18 | 35.13 | $4.00 | 200 |
| 2021-10-15 | 51.12 | $5.00 | 50 |
| 2021-10-14 | 51.12 | $5.00 | 100 |
| 2021-10-13 | 17.04 | $4.00 | 100 |
| 2021-10-12 | 26.81 | $4.55 | — |
| 2021-10-11 | 26.81 | $4.55 | 44 |
| 2021-10-08 | 26.81 | $4.55 | — |
| 2021-10-07 | 26.81 | $4.55 | 144 |
| 2021-10-06 | 43.38 | $5.00 | — |
| 2021-10-05 | 43.38 | $5.00 | — |
| 2021-10-04 | 43.38 | $5.00 | — |
| 2021-10-01 | 43.38 | $5.00 | 100 |
| 2021-09-30 | 43.87 | $5.01 | 100 |
| 2021-09-29 | 44.83 | $5.03 | 101 |
| 2021-09-28 | 44.83 | $5.03 | 100 |
| 2021-09-27 | 44.83 | $5.03 | — |
| 2021-09-24 | 44.83 | $5.03 | 200 |
| 2021-09-23 | 44.83 | $5.03 | — |
| 2021-09-22 | 44.83 | $5.03 | — |
| 2021-09-21 | 44.83 | $5.03 | — |
| 2021-09-20 | 44.83 | $5.03 | — |
| 2021-09-17 | 44.83 | $5.03 | 3 |
| 2021-09-16 | 44.83 | $5.03 | 2 |
| 2021-09-15 | 44.83 | $5.03 | — |
| 2021-09-14 | 44.83 | $5.03 | — |
| 2021-09-13 | 44.83 | $5.03 | — |
| 2021-09-10 | 44.83 | $5.03 | 200 |
| 2021-09-09 | 44.83 | $5.03 | — |
| 2021-09-08 | 44.83 | $5.03 | — |
| 2021-09-07 | 44.83 | $5.03 | — |
| 2021-09-03 | 44.83 | $5.03 | 200 |
| 2021-09-02 | 44.83 | $5.03 | — |
| 2021-09-01 | 44.83 | $5.03 | 100 |
| 2021-08-31 | 56.37 | $5.55 | 380 |
| 2021-08-30 | 42.25 | $5.03 | — |
| 2021-08-27 | 42.25 | $5.03 | 200 |
| 2021-08-26 | 42.25 | $5.03 | — |
| 2021-08-25 | 42.25 | $5.03 | — |
| 2021-08-24 | 42.25 | $5.03 | — |
| 2021-08-23 | 42.25 | $5.03 | — |
| 2021-08-20 | 42.25 | $5.03 | 5 |
| 2021-08-19 | 42.25 | $5.03 | — |
| 2021-08-18 | 42.25 | $5.03 | 800 |
| 2021-08-17 | 42.25 | $5.03 | 140 |
| 2021-08-16 | 52.40 | $5.55 | 100 |
| 2021-08-13 | 45.18 | $5.25 | — |
| 2021-08-12 | 45.18 | $5.25 | — |
| 2021-08-11 | 45.18 | $5.25 | — |
| 2021-08-10 | 45.18 | $5.25 | — |
| 2021-08-09 | 45.18 | $5.25 | 116 |
| 2021-08-06 | 48.00 | $5.40 | 110 |
| 2021-08-05 | 45.19 | $5.27 | — |
| 2021-08-04 | 45.19 | $5.27 | 115 |
| 2021-08-03 | 45.19 | $5.27 | — |
| 2021-08-02 | 45.19 | $5.27 | — |
| 2021-07-30 | 45.19 | $5.27 | — |
| 2021-07-29 | 45.19 | $5.27 | — |
| 2021-07-28 | 45.19 | $5.27 | 120 |
| 2021-07-27 | 48.42 | $5.50 | 100 |
| 2021-07-26 | 55.48 | $5.93 | 300 |
| 2021-07-23 | 49.27 | $5.55 | 200 |
| 2021-07-22 | 45.47 | $5.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.44
2026-07-16
Close Price
$0.04
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.44 | $0.04 | 20000 |
| 2026-07-15 | -79.48 | $0.04 | 5000 |
| 2026-07-14 | -27.78 | $0.05 | 20000 |
| 2026-07-13 | -27.78 | $0.05 | 20000 |
| 2026-07-10 | -27.78 | $0.05 | 20000 |
| 2026-07-09 | -27.78 | $0.05 | — |
| 2026-07-08 | -27.78 | $0.05 | 20000 |
| 2026-07-07 | 0.00 | $0.05 | — |
| 2026-07-06 | 0.00 | $0.05 | 21400 |
| 2026-07-02 | 0.00 | $0.05 | 21400 |
| 2026-07-01 | 0.00 | $0.05 | 21400 |
| 2026-06-30 | 0.00 | $0.05 | 21400 |
| 2026-06-29 | 0.00 | $0.05 | 41488 |
| 2026-06-26 | 0.00 | $0.04 | 13400 |
| 2026-06-25 | 0.00 | $0.04 | 15400 |
| 2026-06-04 | 0.00 | $0.04 | 100 |
| 2026-06-03 | 0.00 | $0.04 | 100 |
| 2026-06-02 | 0.00 | $0.04 | 100 |
| 2026-06-01 | 0.00 | $0.04 | 100 |
| 2026-05-29 | 0.00 | $0.04 | 100 |
| 2026-05-28 | 0.00 | $0.04 | 100 |
| 2026-05-27 | 0.00 | $0.04 | 100 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 100 |
| 2026-05-21 | 0.00 | $0.04 | 100 |
| 2026-05-20 | 0.00 | $0.04 | 100 |
| 2026-05-19 | 0.00 | $0.04 | 100 |
| 2026-05-18 | 0.00 | $0.04 | 10000 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 100 |
| 2026-05-13 | 0.00 | $0.04 | 100 |
| 2026-05-12 | 0.00 | $0.04 | 100 |
| 2026-05-11 | 0.00 | $0.04 | 100 |
| 2026-05-08 | 0.00 | $0.04 | 100 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 20001 |
| 2026-05-05 | 0.00 | $0.04 | 6000 |
| 2026-05-04 | 0.00 | $0.04 | 6000 |
| 2026-05-01 | 0.00 | $0.04 | 15240 |
| 2026-04-30 | 0.00 | $0.04 | 6000 |
| 2026-04-15 | -100.00 | $0.03 | 6000 |
| 2026-04-14 | -100.00 | $0.03 | 6000 |
| 2026-04-13 | -100.00 | $0.03 | 6000 |
| 2026-04-10 | -100.00 | $0.03 | 6000 |
| 2026-04-09 | -60.22 | $0.03 | 6000 |
| 2026-04-08 | -60.22 | $0.03 | 6000 |
| 2026-04-07 | -60.22 | $0.03 | 6000 |
| 2026-04-06 | -82.95 | $0.03 | 6000 |
| 2026-04-02 | -82.95 | $0.03 | 6000 |
| 2026-04-01 | -82.95 | $0.03 | 6000 |
| 2026-03-31 | -82.95 | $0.03 | 6000 |
| 2026-03-30 | -82.95 | $0.03 | 6000 |
| 2026-03-27 | -82.95 | $0.03 | 6000 |
| 2026-03-26 | -82.95 | $0.03 | 6000 |
| 2026-03-25 | -82.95 | $0.03 | 6000 |
| 2026-03-24 | -82.95 | $0.03 | 6000 |
| 2026-03-23 | -82.95 | $0.03 | 6000 |
| 2026-03-20 | -71.43 | $0.03 | 6000 |
| 2026-03-19 | -65.45 | $0.03 | 6000 |
| 2026-03-18 | -45.09 | $0.04 | 21000 |
| 2026-03-17 | -45.09 | $0.04 | 21000 |
| 2026-03-16 | -45.09 | $0.04 | — |
| 2026-03-13 | -45.09 | $0.04 | 21000 |
| 2026-03-12 | -78.91 | $0.03 | 31000 |
| 2026-03-11 | -65.45 | $0.03 | 18500 |
| 2026-03-10 | -65.45 | $0.03 | 18500 |
| 2026-03-09 | 0.00 | $0.05 | 18500 |
| 2026-03-06 | 0.00 | $0.05 | 18500 |
| 2026-03-05 | 0.00 | $0.05 | 18500 |
| 2026-03-04 | 0.00 | $0.05 | 18500 |
| 2026-03-03 | 0.00 | $0.05 | 21000 |
| 2026-03-02 | -15.20 | $0.04 | 12480 |
| 2026-02-27 | -1.82 | $0.05 | 20000 |
| 2026-02-26 | 0.00 | $0.05 | 20231 |
| 2026-02-25 | 0.00 | $0.05 | 12569 |
| 2026-02-24 | -16.67 | $0.04 | 15000 |
| 2026-02-23 | 0.00 | $0.04 | 267288 |
| 2026-02-20 | -59.20 | $0.02 | 23000 |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 14100 |
| 2026-02-04 | 0.00 | $0.03 | 14100 |
| 2026-02-03 | 0.00 | $0.03 | 14100 |
| 2026-02-02 | 0.00 | $0.03 | — |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 14100 |
| 2026-01-28 | 0.00 | $0.03 | 14100 |
| 2026-01-27 | 0.00 | $0.03 | 14100 |
| 2026-01-26 | -98.64 | $0.03 | 14100 |
| 2026-01-23 | -98.64 | $0.03 | 5000 |
| 2026-01-22 | -100.00 | $0.03 | 100 |
| 2026-01-21 | -100.00 | $0.03 | 100 |
| 2026-01-20 | -100.00 | $0.03 | 100 |
| 2026-01-16 | -100.00 | $0.03 | 100 |
| 2026-01-15 | -100.00 | $0.03 | 100 |
| 2026-01-14 | -100.00 | $0.03 | 100 |
| 2026-01-13 | -100.00 | $0.03 | 100 |
| 2026-01-12 | -100.00 | $0.03 | 100 |
| 2026-01-09 | -100.00 | $0.03 | 100 |
| 2026-01-08 | -100.00 | $0.03 | 100 |
| 2026-01-07 | -100.00 | $0.03 | 100 |
| 2026-01-06 | -100.00 | $0.03 | — |
| 2026-01-05 | -100.00 | $0.03 | 100 |
| 2026-01-02 | -100.00 | $0.03 | 100 |
| 2025-12-31 | -100.00 | $0.03 | 100 |
| 2025-12-30 | -100.00 | $0.03 | 100 |
| 2025-12-29 | -100.00 | $0.03 | 3597 |
| 2025-12-26 | -100.00 | $0.04 | 100 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 115 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 20000 |
| 2025-12-09 | 0.00 | $0.05 | 20000 |
| 2025-12-08 | 0.00 | $0.05 | 20000 |
| 2025-12-05 | 0.00 | $0.05 | 20000 |
| 2025-12-04 | 0.00 | $0.05 | 20000 |
| 2025-12-03 | 0.00 | $0.05 | 20000 |
| 2025-12-02 | 0.00 | $0.05 | 20000 |
| 2025-12-01 | 0.00 | $0.05 | 20000 |
| 2025-11-28 | 0.00 | $0.05 | 20000 |
| 2025-11-26 | 0.00 | $0.05 | 20000 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 20000 |
| 2025-11-21 | 0.00 | $0.05 | 20000 |
| 2025-11-20 | -28.78 | $0.05 | 20000 |
| 2025-11-19 | -28.78 | $0.05 | 20000 |
| 2025-11-18 | -28.78 | $0.05 | 20000 |
| 2025-11-17 | -28.78 | $0.05 | 24113 |
| 2025-11-14 | -61.04 | $0.05 | 20000 |
| 2025-11-13 | -61.04 | $0.05 | 20000 |
| 2025-11-12 | -61.04 | $0.05 | 20000 |
| 2025-11-11 | -61.04 | $0.05 | 20000 |
| 2025-11-10 | -61.04 | $0.05 | 20000 |
| 2025-11-07 | -61.04 | $0.05 | 20000 |
| 2025-11-06 | -61.04 | $0.05 | 20000 |
| 2025-11-05 | -61.04 | $0.05 | 20000 |
| 2025-11-04 | -61.04 | $0.05 | 50000 |
| 2025-11-03 | -100.00 | $0.03 | 19313 |
| 2025-10-31 | -84.62 | $0.04 | 10000 |
| 2025-10-30 | -84.62 | $0.04 | 10000 |
| 2025-10-29 | -84.62 | $0.04 | 10000 |
| 2025-10-28 | -84.62 | $0.04 | 15000 |
| 2025-10-27 | -100.00 | $0.04 | — |
| 2025-10-24 | -100.00 | $0.04 | 2400 |
| 2025-10-23 | -100.00 | $0.05 | 10000 |
| 2025-10-22 | -100.00 | $0.05 | — |
| 2025-10-21 | -100.00 | $0.05 | 911 |
| 2025-10-20 | 0.00 | $0.06 | — |
| 2025-10-17 | 0.00 | $0.06 | — |
| 2025-10-16 | 0.00 | $0.06 | — |
| 2025-10-15 | 0.00 | $0.06 | — |
| 2025-10-14 | 0.00 | $0.06 | — |
| 2025-10-13 | 0.00 | $0.06 | — |
| 2025-10-10 | 0.00 | $0.06 | — |
| 2025-10-09 | -55.56 | $0.06 | — |
| 2025-10-08 | -55.56 | $0.06 | 4300 |
| 2025-10-07 | -95.56 | $0.05 | — |
| 2025-10-06 | -91.49 | $0.05 | — |
| 2025-10-03 | -91.49 | $0.05 | — |
| 2025-10-02 | -91.49 | $0.05 | 3003 |
| 2025-10-01 | -95.74 | $0.05 | — |
| 2025-09-30 | -95.74 | $0.05 | — |
| 2025-09-29 | -95.74 | $0.05 | — |
| 2025-09-26 | -95.74 | $0.05 | — |
| 2025-09-25 | -95.74 | $0.05 | — |
| 2025-09-24 | -95.74 | $0.05 | — |
| 2025-09-23 | -95.74 | $0.05 | 100 |
| 2025-09-22 | -95.74 | $0.05 | — |
| 2025-09-19 | -95.74 | $0.05 | 100 |
| 2025-09-18 | -95.74 | $0.05 | — |
| 2025-09-17 | -95.74 | $0.05 | — |
| 2025-09-16 | -95.74 | $0.05 | — |
| 2025-09-15 | -95.74 | $0.05 | 1000 |
| 2025-09-12 | 0.00 | $0.07 | — |
| 2025-09-11 | 0.00 | $0.07 | — |
| 2025-09-10 | 0.00 | $0.07 | 2975 |
| 2025-09-09 | -37.00 | $0.05 | — |
| 2025-09-08 | -78.50 | $0.05 | — |
| 2025-09-05 | -82.48 | $0.05 | — |
| 2025-09-04 | -82.48 | $0.05 | — |
| 2025-09-03 | -82.48 | $0.05 | — |
| 2025-09-02 | -83.97 | $0.05 | — |
| 2025-08-29 | -83.97 | $0.05 | — |
| 2025-08-28 | -87.95 | $0.05 | 100 |
| 2025-08-27 | -83.68 | $0.06 | — |
| 2025-08-26 | -83.68 | $0.06 | — |
| 2025-08-25 | -84.15 | $0.06 | 2500 |
| 2025-08-22 | -84.15 | $0.06 | 40000 |
| 2025-08-21 | -84.15 | $0.06 | 40000 |
| 2025-08-20 | -84.15 | $0.06 | 40000 |
| 2025-08-19 | -84.15 | $0.06 | 40000 |
| 2025-08-18 | -84.15 | $0.06 | 12912 |
| 2025-08-15 | -100.00 | $0.03 | 13600 |
| 2025-08-14 | -96.77 | $0.06 | — |
| 2025-08-13 | -96.77 | $0.06 | 52975 |
| 2025-08-12 | -100.00 | $0.06 | 40000 |
| 2025-08-11 | -85.71 | $0.10 | 139200 |
| 2025-08-08 | -80.00 | $0.14 | — |
| 2025-08-07 | -73.33 | $0.14 | — |
| 2025-08-06 | -73.33 | $0.14 | 5000 |
| 2025-08-05 | -66.67 | $0.15 | — |
| 2025-08-04 | -66.67 | $0.15 | 5000 |
| 2025-08-01 | -61.67 | $0.16 | 32805 |
| 2025-07-31 | -46.67 | $0.18 | 118600 |
| 2025-07-30 | -46.67 | $0.18 | 67539 |
| 2025-07-29 | -31.27 | $0.20 | 31900 |
| 2025-07-28 | -34.11 | $0.19 | 50000 |
| 2025-07-25 | -34.11 | $0.19 | 3000 |
| 2025-07-24 | -38.37 | $0.18 | — |
| 2025-07-23 | -38.37 | $0.18 | 2500 |
| 2025-07-22 | -39.80 | $0.18 | 27092 |
| 2025-07-21 | -45.48 | $0.17 | 2108 |
| 2025-07-18 | -45.48 | $0.17 | 2108 |
| 2025-07-17 | -45.48 | $0.17 | 2108 |
| 2025-07-16 | -56.85 | $0.15 | 22911 |
| 2025-07-15 | -53.48 | $0.15 | 59944 |
| 2025-07-14 | 0.00 | $0.11 | 4300 |
| 2025-07-11 | 0.00 | $0.11 | 19500 |
| 2025-07-10 | 0.00 | $0.10 | — |
| 2025-07-09 | 0.00 | $0.10 | 30428 |
| 2025-07-08 | 0.00 | $0.10 | 10000 |
| 2025-07-07 | 0.00 | $0.10 | 10000 |
| 2025-07-03 | 0.00 | $0.10 | — |
| 2025-07-02 | 0.00 | $0.10 | 10000 |
| 2025-07-01 | 0.00 | $0.10 | 11100 |
| 2025-06-30 | 0.00 | $0.10 | — |
| 2025-06-27 | 0.00 | $0.10 | — |
| 2025-06-26 | 0.00 | $0.10 | — |
| 2025-06-25 | 0.00 | $0.10 | — |
| 2025-06-24 | 0.00 | $0.10 | — |
| 2025-06-23 | 0.00 | $0.10 | — |
| 2025-06-20 | 0.00 | $0.10 | — |
| 2025-06-18 | 0.00 | $0.10 | — |
| 2025-06-17 | 0.00 | $0.10 | — |
| 2025-06-16 | 0.00 | $0.10 | 14000 |
| 2025-06-13 | -67.57 | $0.10 | — |
| 2025-06-12 | -67.57 | $0.10 | — |
| 2025-06-11 | -67.57 | $0.10 | — |
| 2025-06-10 | -67.57 | $0.10 | — |
| 2025-06-09 | -67.57 | $0.10 | — |
| 2025-06-06 | -69.62 | $0.10 | — |
| 2025-06-05 | -58.64 | $0.10 | — |
| 2025-06-04 | -58.64 | $0.10 | — |
| 2025-06-03 | -58.64 | $0.10 | 10000 |
| 2025-06-02 | -58.64 | $0.10 | — |
| 2025-05-30 | -58.64 | $0.10 | 15000 |
| 2025-05-29 | -58.74 | $0.10 | — |
| 2025-05-28 | -58.74 | $0.10 | — |
| 2025-05-27 | -58.74 | $0.10 | 10000 |
| 2025-05-23 | -58.74 | $0.10 | — |
| 2025-05-22 | -58.74 | $0.10 | — |
| 2025-05-21 | -58.74 | $0.10 | — |
| 2025-05-20 | -58.74 | $0.10 | — |
| 2025-05-19 | -58.74 | $0.10 | 2000 |
| 2025-05-16 | -5.33 | $0.15 | — |
| 2025-05-15 | -5.33 | $0.15 | — |
| 2025-05-14 | -5.33 | $0.15 | 1500 |
| 2025-05-13 | -5.33 | $0.15 | 1160 |
| 2025-05-12 | -5.33 | $0.15 | 20650 |
| 2025-05-09 | -2.67 | $0.15 | 400 |
| 2025-05-08 | -100.00 | $0.06 | 7222 |
| 2025-05-07 | -30.19 | $0.15 | — |
| 2025-05-06 | -30.19 | $0.15 | — |
| 2025-05-05 | -30.19 | $0.15 | — |
| 2025-05-02 | -30.19 | $0.15 | — |
| 2025-05-01 | -30.19 | $0.15 | — |
| 2025-04-30 | -30.19 | $0.15 | — |
| 2025-04-29 | -30.19 | $0.15 | — |
| 2025-04-28 | -30.19 | $0.15 | 3242 |
| 2025-04-25 | 0.00 | $0.16 | 11200 |
| 2025-04-15 | 0.00 | $0.15 | — |
| 2025-04-14 | -38.22 | $0.15 | — |
| 2025-04-11 | -38.22 | $0.15 | — |
| 2025-04-10 | -38.22 | $0.15 | — |
| 2025-04-09 | -38.22 | $0.15 | — |
| 2025-04-08 | -38.22 | $0.15 | — |
| 2025-04-07 | -38.22 | $0.15 | 16 |
| 2025-04-04 | -38.22 | $0.15 | 16 |
| 2025-04-03 | -38.22 | $0.15 | — |
| 2025-04-02 | -38.22 | $0.15 | 16 |
| 2025-04-01 | -38.22 | $0.15 | — |
| 2025-03-31 | -38.22 | $0.15 | 16 |
| 2025-03-28 | -38.22 | $0.15 | 16 |
| 2025-03-27 | -38.22 | $0.15 | 16 |
| 2025-03-26 | -38.22 | $0.15 | 16 |
| 2025-03-25 | -38.22 | $0.15 | 16 |
| 2025-03-24 | -38.22 | $0.15 | — |
| 2025-03-21 | -38.22 | $0.15 | 16 |
| 2025-03-20 | -38.22 | $0.15 | 16 |
| 2025-03-19 | -38.22 | $0.15 | 316 |
| 2025-03-07 | 0.00 | $0.21 | — |
| 2025-03-06 | 0.00 | $0.21 | 5000 |
| 2025-03-05 | 0.00 | $0.21 | 5000 |
| 2025-03-04 | 0.00 | $0.21 | 5000 |
| 2025-03-03 | 0.00 | $0.21 | — |
| 2025-02-28 | 0.00 | $0.21 | 5000 |
| 2025-02-27 | 0.00 | $0.21 | — |
| 2025-02-26 | 0.00 | $0.21 | 5000 |
| 2025-02-25 | 0.00 | $0.21 | 5000 |
| 2025-02-24 | 0.00 | $0.21 | 5000 |
| 2025-02-21 | 0.00 | $0.21 | 5000 |
| 2025-02-20 | 0.00 | $0.21 | — |
| 2025-02-19 | 0.00 | $0.21 | — |
| 2025-02-18 | 0.00 | $0.21 | 5000 |
| 2025-02-14 | 0.00 | $0.21 | 5000 |
| 2025-02-13 | 0.00 | $0.21 | 5000 |
| 2025-02-12 | 0.00 | $0.21 | 300 |
| 2025-02-11 | 0.00 | $0.21 | 5000 |
| 2025-02-10 | 0.00 | $0.21 | 300 |
| 2025-02-07 | 0.00 | $0.20 | 5000 |
| 2025-02-06 | 0.00 | $0.20 | — |
| 2025-02-05 | 0.00 | $0.20 | 5000 |
| 2025-02-04 | 0.00 | $0.20 | — |
| 2025-02-03 | 0.00 | $0.20 | — |
| 2025-01-31 | 0.00 | $0.20 | 5000 |
| 2025-01-30 | 0.00 | $0.20 | — |
| 2025-01-29 | 0.00 | $0.20 | 5000 |
| 2025-01-28 | 0.00 | $0.20 | 5000 |
| 2025-01-27 | 0.00 | $0.20 | — |
| 2025-01-24 | 0.00 | $0.20 | — |
| 2025-01-23 | 0.00 | $0.20 | — |
| 2025-01-22 | -6.49 | $0.20 | 2500 |
| 2025-01-21 | -6.49 | $0.20 | 2500 |
| 2025-01-17 | -6.49 | $0.20 | — |
| 2025-01-16 | -6.49 | $0.20 | — |
| 2025-01-15 | -6.49 | $0.20 | 2500 |
| 2025-01-14 | -6.49 | $0.20 | 2500 |
| 2025-01-13 | -100.00 | $0.06 | 2500 |
| 2025-01-10 | -100.00 | $0.20 | — |
| 2025-01-08 | -100.00 | $0.20 | 2500 |
| 2025-01-07 | -100.00 | $0.20 | — |
| 2025-01-06 | -100.00 | $0.20 | 2500 |
| 2025-01-03 | -100.00 | $0.20 | 2500 |
| 2025-01-02 | -45.05 | $0.20 | 2500 |
| 2024-12-31 | -16.67 | $0.20 | 2500 |
| 2024-12-30 | -16.67 | $0.20 | — |
| 2024-12-27 | -16.67 | $0.20 | 2500 |
| 2024-12-26 | -16.67 | $0.20 | 2500 |
| 2024-12-24 | -16.67 | $0.20 | — |
| 2024-12-23 | -16.67 | $0.20 | 2500 |
| 2024-12-20 | 0.00 | $0.21 | 6750 |
| 2024-12-19 | 0.00 | $0.21 | 6750 |
| 2024-12-18 | 0.00 | $0.21 | — |
| 2024-12-17 | 0.00 | $0.21 | 6750 |
| 2024-12-16 | 0.00 | $0.21 | 6750 |
| 2024-12-13 | 0.00 | $0.21 | 6750 |
| 2024-12-12 | 0.00 | $0.21 | 6750 |
| 2024-12-11 | 0.00 | $0.21 | 6750 |
| 2024-12-10 | 0.00 | $0.21 | 6750 |
| 2024-12-09 | 0.00 | $0.21 | — |
| 2024-12-06 | 0.00 | $0.21 | 2500 |
| 2024-12-05 | 0.00 | $0.20 | 6750 |
| 2024-12-04 | 0.00 | $0.20 | 10400 |
| 2024-11-21 | -100.00 | $0.15 | — |
| 2024-11-20 | -100.00 | $0.15 | — |
| 2024-11-19 | -100.00 | $0.15 | — |
| 2024-11-18 | -100.00 | $0.15 | — |
| 2024-11-15 | -100.00 | $0.15 | — |
| 2024-11-14 | -100.00 | $0.15 | — |
| 2024-11-13 | -100.00 | $0.15 | — |
| 2024-11-12 | -100.00 | $0.15 | — |
| 2024-11-11 | -100.00 | $0.15 | — |
| 2024-11-08 | -100.00 | $0.15 | — |
| 2024-11-07 | -100.00 | $0.15 | — |
| 2024-11-06 | -100.00 | $0.15 | — |
| 2024-11-05 | -100.00 | $0.15 | 200 |
| 2024-11-04 | -100.00 | $0.15 | 200 |
| 2024-11-01 | -55.55 | $0.15 | 200 |
| 2024-10-31 | -55.55 | $0.15 | — |
| 2024-10-30 | -55.55 | $0.15 | 200 |
| 2024-10-29 | -55.55 | $0.15 | 200 |
| 2024-10-28 | -55.55 | $0.15 | 200 |
| 2024-10-25 | 0.00 | $0.20 | 4650 |
| 2024-10-24 | 0.00 | $0.20 | 4650 |
| 2024-10-23 | 0.00 | $0.20 | 9650 |
| 2024-10-22 | 0.00 | $0.15 | — |
| 2024-10-21 | 0.00 | $0.15 | — |
| 2024-10-18 | 0.00 | $0.15 | — |
| 2024-10-17 | 0.00 | $0.15 | — |
| 2024-10-16 | 0.00 | $0.15 | — |
| 2024-10-15 | 0.00 | $0.15 | — |
| 2024-10-14 | 0.00 | $0.15 | 2500 |
| 2024-10-11 | 0.00 | $0.15 | 2500 |
| 2024-10-10 | 0.00 | $0.15 | — |
| 2024-10-09 | 0.00 | $0.15 | 2500 |
| 2024-10-08 | 0.00 | $0.15 | 2500 |
| 2024-09-25 | -100.00 | $0.11 | — |
| 2024-09-24 | -94.68 | $0.11 | — |
| 2024-09-23 | -94.68 | $0.11 | — |
| 2024-09-20 | -94.68 | $0.11 | 7500 |
| 2024-09-19 | -94.68 | $0.11 | — |
| 2024-09-18 | -94.68 | $0.11 | — |
| 2024-09-17 | -94.68 | $0.11 | 7500 |
| 2024-09-16 | -94.68 | $0.11 | 7500 |
| 2024-09-13 | -94.68 | $0.11 | 7500 |
| 2024-09-12 | -94.68 | $0.11 | — |
| 2024-09-11 | -94.68 | $0.11 | — |
| 2024-09-10 | -94.68 | $0.11 | — |
| 2024-09-09 | -94.68 | $0.11 | 7500 |
| 2024-09-06 | -94.68 | $0.11 | — |
| 2024-09-05 | -94.68 | $0.11 | 7500 |
| 2024-09-04 | -94.68 | $0.11 | — |
| 2024-09-03 | -94.68 | $0.11 | — |
| 2024-08-30 | -94.68 | $0.11 | — |
| 2024-08-29 | -94.68 | $0.11 | 7500 |
| 2024-08-28 | -94.68 | $0.11 | 7500 |
| 2024-08-27 | -100.00 | $0.10 | 100 |
| 2024-08-21 | 0.00 | $0.16 | — |
| 2024-08-20 | 0.00 | $0.16 | — |
| 2024-08-19 | 0.00 | $0.16 | — |
| 2024-08-16 | 0.00 | $0.16 | — |
| 2024-08-15 | 0.00 | $0.16 | — |
| 2024-08-14 | -25.37 | $0.16 | — |
| 2024-08-13 | -25.37 | $0.16 | — |
| 2024-08-12 | -25.37 | $0.16 | — |
| 2024-08-09 | -90.19 | $0.16 | — |
| 2024-08-08 | -94.50 | $0.16 | — |
| 2024-08-07 | -94.50 | $0.16 | — |
| 2024-08-06 | -94.50 | $0.16 | — |
| 2024-08-05 | -94.50 | $0.16 | — |
| 2024-08-02 | -94.50 | $0.16 | — |
| 2024-08-01 | -94.50 | $0.16 | — |
| 2024-07-31 | -94.50 | $0.16 | — |
| 2024-07-30 | -94.50 | $0.16 | — |
| 2024-07-29 | -94.50 | $0.16 | — |
| 2024-07-03 | -94.50 | $0.16 | 1000 |
| 2024-07-02 | -100.00 | $0.11 | 500 |
| 2024-06-27 | -97.98 | $0.15 | 4900 |
| 2024-06-24 | -96.63 | $0.16 | 4500 |
| 2024-06-21 | -98.88 | $0.14 | 3000 |
| 2024-06-18 | -100.00 | $0.13 | 12000 |
| 2024-04-09 | -96.90 | $0.18 | 4500 |
| 2024-03-20 | -99.20 | $0.16 | 2500 |
| 2024-03-07 | -98.85 | $0.16 | 16000 |
| 2024-03-06 | -94.02 | $0.20 | 6150 |
| 2024-03-01 | -94.25 | $0.20 | 100314 |
| 2024-02-27 | 0.00 | $0.50 | — |
| 2024-02-26 | 0.00 | $0.50 | — |
| 2024-02-23 | 0.00 | $0.50 | — |
| 2024-02-22 | 0.00 | $0.50 | — |
| 2024-02-21 | 0.00 | $0.50 | 550 |
| 2024-02-20 | 0.00 | $0.45 | — |
| 2024-02-16 | 0.00 | $0.45 | — |
| 2024-02-15 | 0.00 | $0.45 | — |
| 2024-02-14 | 0.00 | $0.45 | — |
| 2024-02-13 | 0.00 | $0.45 | — |
| 2024-02-12 | 0.00 | $0.45 | — |
| 2024-02-09 | 0.00 | $0.45 | 2500 |
| 2024-02-08 | 0.00 | $0.45 | 300 |
| 2024-02-07 | -1.67 | $0.30 | — |
| 2024-02-06 | -1.67 | $0.30 | — |
| 2024-02-05 | -1.67 | $0.30 | — |
| 2024-02-02 | -1.67 | $0.30 | — |
| 2024-02-01 | -1.67 | $0.30 | — |
| 2024-01-31 | -1.67 | $0.30 | — |
| 2024-01-30 | -1.67 | $0.30 | — |
| 2024-01-29 | -1.67 | $0.30 | — |
| 2024-01-26 | -1.67 | $0.30 | — |
| 2024-01-25 | -1.67 | $0.30 | — |
| 2024-01-24 | -1.67 | $0.30 | 300 |
| 2024-01-23 | 0.00 | $0.30 | — |
| 2024-01-22 | 0.00 | $0.30 | — |
| 2024-01-19 | 0.00 | $0.30 | — |
| 2024-01-18 | 0.00 | $0.30 | — |
| 2024-01-17 | 0.00 | $0.30 | — |
| 2024-01-16 | 0.00 | $0.30 | — |
| 2024-01-12 | 0.00 | $0.30 | — |
| 2024-01-11 | 0.00 | $0.30 | — |
| 2024-01-10 | -50.00 | $0.30 | — |
| 2024-01-09 | -54.74 | $0.30 | — |
| 2024-01-08 | -54.74 | $0.30 | — |
| 2024-01-05 | -54.74 | $0.30 | — |
| 2024-01-04 | -54.74 | $0.30 | 2500 |
| 2024-01-03 | -70.03 | $0.25 | — |
| 2024-01-02 | -71.84 | $0.25 | — |
| 2023-12-29 | -71.84 | $0.25 | — |
| 2023-12-28 | -71.84 | $0.25 | — |
| 2023-12-27 | -71.84 | $0.25 | — |
| 2023-12-26 | -71.84 | $0.25 | — |
| 2023-12-22 | -71.84 | $0.25 | 100 |
| 2023-12-21 | -85.63 | $0.20 | — |
| 2023-12-20 | -85.63 | $0.20 | — |
| 2023-12-19 | -85.63 | $0.20 | — |
| 2023-12-18 | -85.63 | $0.20 | — |
| 2023-12-15 | -85.63 | $0.20 | — |
| 2023-12-14 | -85.63 | $0.20 | — |
| 2023-12-13 | -85.63 | $0.20 | — |
| 2023-12-12 | -85.63 | $0.20 | 434 |
| 2023-12-11 | -6.03 | $0.48 | — |
| 2023-12-08 | -6.03 | $0.48 | — |
| 2023-12-07 | -6.03 | $0.48 | — |
| 2023-12-06 | -6.03 | $0.48 | — |
| 2023-12-05 | -6.03 | $0.48 | 750 |
| 2023-12-04 | 0.00 | $0.50 | — |
| 2023-12-01 | 0.00 | $0.50 | — |
| 2023-11-30 | 0.00 | $0.50 | — |
| 2023-11-29 | 0.00 | $0.50 | — |
| 2023-10-30 | 0.00 | $0.50 | 200 |
| 2023-10-17 | 0.00 | $0.50 | 250 |
| 2023-10-03 | 0.00 | $0.50 | — |
| 2023-10-02 | 0.00 | $0.50 | — |
| 2023-09-29 | 0.00 | $0.50 | — |
| 2023-09-28 | 0.00 | $0.50 | — |
| 2023-09-27 | 0.00 | $0.50 | — |
| 2023-09-26 | 0.00 | $0.50 | — |
| 2023-09-25 | 0.00 | $0.50 | — |
| 2023-09-22 | 0.00 | $0.50 | — |
| 2023-09-21 | 0.00 | $0.50 | — |
| 2023-09-20 | 0.00 | $0.50 | — |
| 2023-09-19 | 0.00 | $0.50 | — |
| 2023-09-18 | 0.00 | $0.50 | — |
| 2023-09-15 | 0.00 | $0.50 | — |
| 2023-09-14 | -29.25 | $0.50 | — |
| 2023-09-13 | -29.25 | $0.50 | — |
| 2023-09-12 | -29.25 | $0.50 | — |
| 2023-09-11 | -29.25 | $0.50 | — |
| 2023-09-08 | -29.25 | $0.50 | — |
| 2023-09-07 | -29.25 | $0.50 | 356 |
| 2023-09-06 | -29.92 | $0.50 | — |
| 2023-09-05 | -29.92 | $0.50 | 14872 |
| 2023-09-01 | -62.69 | $0.40 | — |
| 2023-08-31 | -62.69 | $0.40 | — |
| 2023-08-30 | -55.29 | $0.40 | — |
| 2023-08-29 | -55.29 | $0.40 | — |
| 2023-08-28 | -55.29 | $0.40 | — |
| 2023-08-25 | -55.29 | $0.40 | — |
| 2023-08-24 | -55.29 | $0.40 | 500 |
| 2023-08-23 | -81.18 | $0.29 | — |
| 2023-08-22 | -81.18 | $0.29 | 200 |
| 2023-08-21 | -59.24 | $0.38 | 350 |
| 2023-08-18 | -80.72 | $0.26 | — |
| 2023-08-17 | -80.72 | $0.26 | 953 |
| 2023-08-16 | 0.00 | $0.63 | 750 |
| 2023-08-15 | 0.00 | $0.63 | — |
| 2023-08-14 | 0.00 | $0.63 | — |
| 2023-08-11 | 0.00 | $0.63 | — |
| 2023-08-10 | 0.00 | $0.63 | — |
| 2023-08-09 | 0.00 | $0.63 | — |
| 2023-08-07 | 0.00 | $0.63 | 500 |
| 2023-08-04 | -45.51 | $0.42 | — |
| 2023-08-03 | -45.51 | $0.42 | — |
| 2023-08-02 | -45.51 | $0.42 | 700 |
| 2023-08-01 | -45.65 | $0.42 | 800 |
| 2023-07-31 | 0.00 | $0.62 | — |
| 2023-07-28 | 0.00 | $0.62 | — |
| 2023-07-27 | 0.00 | $0.62 | — |
| 2023-07-26 | 0.00 | $0.62 | — |
| 2023-07-25 | 0.00 | $0.62 | — |
| 2023-06-23 | 0.00 | $0.62 | 300 |
| 2023-06-22 | -93.67 | $0.18 | 200 |
| 2023-06-21 | 0.00 | $0.55 | — |
| 2023-06-20 | 0.00 | $0.55 | — |
| 2023-06-16 | 0.00 | $0.55 | — |
| 2023-06-15 | 0.00 | $0.55 | — |
| 2023-05-26 | 0.00 | $0.55 | 200 |
| 2023-05-25 | -38.27 | $0.40 | — |
| 2023-05-24 | -29.52 | $0.40 | — |
| 2023-05-23 | -29.52 | $0.40 | — |
| 2023-05-22 | -29.52 | $0.40 | — |
| 2023-05-19 | -29.52 | $0.40 | 2000 |
| 2023-05-18 | -29.52 | $0.40 | 5000 |
| 2023-05-17 | -6.76 | $0.52 | — |
| 2023-05-16 | -6.76 | $0.52 | — |
| 2023-05-15 | -6.76 | $0.52 | — |
| 2023-05-12 | -6.76 | $0.52 | — |
| 2023-05-11 | -6.76 | $0.52 | — |
| 2023-05-10 | -6.76 | $0.52 | 100 |
| 2023-05-09 | -77.14 | $0.15 | — |
| 2023-05-08 | -77.14 | $0.15 | 200 |
| 2023-05-05 | -77.14 | $0.15 | 500 |
| 2023-05-04 | -58.10 | $0.25 | 500 |
| 2023-05-03 | -43.57 | $0.33 | — |
| 2023-05-02 | -43.57 | $0.33 | — |
| 2023-05-01 | -43.57 | $0.33 | 1000 |
| 2023-04-28 | -56.19 | $0.26 | 2000 |
| 2023-04-27 | -77.78 | $0.14 | 1800 |
| 2023-04-26 | -51.30 | $0.31 | — |
| 2023-04-25 | -51.30 | $0.31 | — |
| 2023-04-24 | -51.30 | $0.31 | — |
| 2023-04-21 | -51.30 | $0.31 | — |
| 2023-04-20 | -51.30 | $0.31 | — |
| 2023-04-18 | -51.30 | $0.31 | 100 |
| 2023-04-17 | -65.33 | $0.25 | 600 |
| 2023-04-14 | -53.64 | $0.31 | — |
| 2023-04-13 | -53.64 | $0.31 | — |
| 2023-04-12 | -53.64 | $0.31 | 300 |
| 2023-04-11 | -100.00 | $0.12 | 3500 |
| 2023-04-10 | -96.92 | $0.18 | — |
| 2023-04-06 | -96.92 | $0.18 | 10100 |
| 2023-04-05 | -41.80 | $0.53 | — |
| 2023-04-04 | -41.80 | $0.53 | — |
| 2023-04-03 | -41.80 | $0.53 | — |
| 2023-03-31 | -41.80 | $0.53 | — |
| 2023-03-30 | -41.80 | $0.53 | 12600 |
| 2023-03-28 | -93.26 | $0.38 | — |
| 2023-03-27 | -93.26 | $0.38 | — |
| 2023-03-24 | -93.26 | $0.38 | — |
| 2023-03-23 | -93.26 | $0.38 | — |
| 2023-03-09 | -93.26 | $0.38 | 100 |
| 2023-03-08 | -93.26 | $0.38 | — |
| 2023-03-07 | -93.26 | $0.38 | 5400 |
| 2023-03-06 | -63.48 | $0.51 | — |
| 2023-03-03 | -63.48 | $0.51 | — |
| 2023-03-02 | -63.48 | $0.51 | — |
| 2023-03-01 | -63.48 | $0.51 | 3577 |
| 2023-02-28 | -83.33 | $0.79 | — |
| 2023-02-27 | -83.33 | $0.79 | — |
| 2023-02-24 | -83.33 | $0.79 | — |
| 2023-02-23 | -1.18 | $0.79 | — |
| 2023-02-22 | -1.18 | $0.79 | — |
| 2023-02-17 | -1.18 | $0.79 | — |
| 2023-02-16 | -1.18 | $0.79 | 4 |
| 2023-02-15 | -1.18 | $0.79 | — |
| 2023-02-14 | -0.78 | $0.79 | 5080 |
| 2023-02-13 | 0.00 | $0.79 | — |
| 2023-02-10 | 0.00 | $0.79 | — |
| 2023-02-09 | 0.00 | $0.79 | — |
| 2023-02-08 | 0.00 | $0.79 | — |
| 2023-02-07 | 0.00 | $0.79 | — |
| 2023-02-06 | 0.00 | $0.79 | 1 |
| 2023-02-03 | 0.00 | $0.79 | — |
| 2023-02-02 | 0.00 | $0.79 | — |
| 2023-02-01 | 0.00 | $0.79 | — |
| 2023-01-31 | 0.00 | $0.79 | — |
| 2023-01-30 | -5.19 | $0.79 | — |
| 2023-01-27 | -5.19 | $0.79 | — |
| 2023-01-26 | -5.19 | $0.79 | — |
| 2023-01-25 | -5.19 | $0.79 | 600 |
| 2023-01-24 | -55.49 | $0.45 | — |
| 2023-01-23 | -55.49 | $0.45 | 2000 |
| 2023-01-20 | -11.28 | $0.75 | 100 |
| 2023-01-19 | -46.59 | $0.51 | 2000 |
| 2023-01-18 | -46.59 | $0.51 | 800 |
| 2023-01-17 | -100.00 | $0.51 | — |
| 2023-01-13 | -100.00 | $0.51 | — |
| 2023-01-12 | -100.00 | $0.51 | 1000 |
| 2023-01-11 | -93.20 | $0.55 | — |
| 2023-01-10 | -93.20 | $0.55 | — |
| 2023-01-09 | -93.20 | $0.55 | — |
| 2023-01-06 | -93.20 | $0.55 | — |
| 2023-01-05 | -93.20 | $0.55 | — |
| 2023-01-04 | -93.20 | $0.55 | — |
| 2023-01-03 | -93.20 | $0.55 | — |
| 2022-12-30 | -93.20 | $0.55 | 1311 |
| 2022-12-29 | -100.00 | $0.53 | — |
| 2022-12-28 | -100.00 | $0.53 | — |
| 2022-12-27 | -100.00 | $0.53 | — |
| 2022-12-23 | -100.00 | $0.53 | — |
| 2022-12-22 | -100.00 | $0.53 | — |
| 2022-12-21 | -100.00 | $0.53 | — |
| 2022-12-20 | -100.00 | $0.53 | 800 |
| 2022-12-19 | -100.00 | $0.53 | — |
| 2022-12-16 | -100.00 | $0.53 | — |
| 2022-12-15 | -100.00 | $0.53 | — |
| 2022-12-14 | -100.00 | $0.53 | — |
| 2022-12-13 | -100.00 | $0.53 | — |
| 2022-12-12 | -100.00 | $0.53 | — |
| 2022-12-09 | -100.00 | $0.53 | 750 |
| 2022-12-08 | 0.00 | $0.82 | — |
| 2022-12-07 | 0.00 | $0.82 | — |
| 2022-12-06 | 0.00 | $0.82 | 100 |
| 2022-12-05 | 0.00 | $0.62 | — |
| 2022-12-02 | -36.00 | $0.62 | — |
| 2022-12-01 | -39.05 | $0.62 | 1100 |
| 2022-11-30 | -40.95 | $0.61 | — |
| 2022-11-29 | -55.71 | $0.61 | — |
| 2022-11-28 | -55.71 | $0.61 | — |
| 2022-11-25 | -55.71 | $0.61 | — |
| 2022-11-23 | -55.71 | $0.61 | — |
| 2022-11-22 | -55.71 | $0.61 | — |
| 2022-11-21 | -55.71 | $0.61 | 2000 |
| 2022-11-18 | -57.14 | $0.60 | — |
| 2022-11-17 | -57.75 | $0.60 | — |
| 2022-11-16 | -57.75 | $0.60 | — |
| 2022-11-15 | -57.75 | $0.60 | — |
| 2022-11-14 | -57.75 | $0.60 | 1000 |
| 2022-11-11 | -64.79 | $0.55 | 1000 |
| 2022-11-10 | -100.00 | $0.30 | — |
| 2022-11-09 | -100.00 | $0.30 | 4461 |
| 2022-11-08 | -100.00 | $0.51 | 200 |
| 2022-11-07 | -100.00 | $0.51 | — |
| 2022-11-04 | -100.00 | $0.51 | 2348 |
| 2022-11-03 | -80.39 | $0.83 | — |
| 2022-11-02 | -80.39 | $0.83 | 100 |
| 2022-11-01 | -11.76 | $1.00 | 200 |
| 2022-10-31 | -11.76 | $1.00 | — |
| 2022-10-28 | -11.76 | $1.00 | 2 |
| 2022-10-27 | -11.76 | $1.00 | — |
| 2022-10-26 | -11.76 | $1.00 | — |
| 2022-10-25 | -11.76 | $1.00 | 1000 |
| 2022-10-24 | -100.00 | $0.78 | 150 |
| 2022-10-21 | -100.00 | $0.78 | 1300 |
| 2022-10-20 | -33.33 | $1.01 | — |
| 2022-10-19 | -33.33 | $1.01 | — |
| 2022-10-18 | -33.33 | $1.01 | — |
| 2022-10-17 | -33.33 | $1.01 | 2200 |
| 2022-10-14 | -50.00 | $1.00 | — |
| 2022-10-13 | -6.98 | $1.00 | 1600 |
| 2022-10-12 | -6.98 | $1.00 | 100 |
| 2022-10-11 | -6.98 | $1.00 | 2727 |
| 2022-10-10 | -7.50 | $0.97 | — |
| 2022-10-07 | -7.50 | $0.97 | — |
| 2022-10-06 | -7.50 | $0.97 | — |
| 2022-10-05 | -7.50 | $0.97 | — |
| 2022-10-04 | -7.50 | $0.97 | — |
| 2022-10-03 | -7.50 | $0.97 | — |
| 2022-09-30 | -13.95 | $0.97 | — |
| 2022-09-29 | -13.95 | $0.97 | 150 |
| 2022-09-28 | -20.00 | $1.00 | — |
| 2022-09-27 | -20.79 | $1.00 | — |
| 2022-09-26 | -30.43 | $1.00 | — |
| 2022-09-23 | -30.43 | $1.00 | — |
| 2022-09-22 | -30.43 | $1.00 | — |
| 2022-09-21 | -30.43 | $1.00 | — |
| 2022-09-20 | -30.43 | $1.00 | — |
| 2022-09-19 | -30.43 | $1.00 | — |
| 2022-09-16 | -30.43 | $1.00 | 200 |
| 2022-09-15 | -30.44 | $1.00 | — |
| 2022-09-14 | -30.44 | $1.00 | — |
| 2022-09-13 | -42.86 | $1.00 | — |
| 2022-09-12 | -42.86 | $1.00 | — |
| 2022-09-09 | -60.01 | $1.00 | 500 |
| 2022-09-08 | -70.38 | $1.00 | — |
| 2022-09-07 | -71.84 | $1.00 | 310 |
| 2022-09-06 | -97.14 | $1.00 | 1300 |
| 2022-09-02 | -97.14 | $1.00 | 2400 |
| 2022-09-01 | -97.78 | $1.02 | 2000 |
| 2022-08-31 | -99.51 | $0.98 | 900 |
| 2022-08-30 | -95.26 | $1.07 | 300 |
| 2022-08-29 | -90.28 | $1.18 | 100 |
| 2022-08-26 | -96.68 | $1.04 | 200 |
| 2022-08-25 | -97.16 | $1.03 | 700 |
| 2022-08-24 | -95.73 | $1.06 | 100 |
| 2022-08-23 | -95.73 | $1.06 | 1400 |
| 2022-08-22 | -95.73 | $1.06 | 1000 |
| 2022-08-19 | -95.73 | $1.06 | 210 |
| 2022-08-18 | -91.47 | $1.15 | 2154 |
| 2022-08-17 | -100.00 | $1.00 | 200 |
| 2022-08-16 | -100.00 | $1.10 | 3510 |
| 2022-08-15 | -100.00 | $1.30 | 1000 |
| 2022-08-12 | -100.00 | $1.30 | 200 |
| 2022-08-11 | -100.00 | $1.95 | — |
| 2022-08-10 | -100.00 | $1.95 | 500 |
| 2022-08-09 | -100.00 | $2.00 | 100 |
| 2022-08-08 | -100.00 | $2.00 | 200 |
| 2022-08-05 | -100.00 | $3.00 | — |
| 2022-08-04 | -100.00 | $3.00 | 100 |
| 2022-08-03 | 0.00 | $3.08 | 100 |
| 2022-08-02 | -100.00 | $3.00 | — |
| 2022-08-01 | -100.00 | $3.00 | — |
| 2022-07-29 | -100.00 | $3.00 | 150 |
| 2022-07-28 | -100.00 | $3.00 | 150 |
| 2022-07-27 | 0.00 | $3.06 | — |
| 2022-07-26 | 0.00 | $3.06 | — |
| 2022-07-25 | 0.00 | $3.06 | — |
| 2022-07-22 | 0.00 | $3.06 | — |
| 2022-07-21 | 0.00 | $3.06 | — |
| 2022-07-20 | -40.00 | $3.06 | — |
| 2022-07-19 | -40.00 | $3.06 | — |
| 2022-07-18 | -40.00 | $3.06 | — |
| 2022-07-15 | -13.33 | $3.06 | — |
| 2022-07-14 | -13.33 | $3.06 | — |
| 2022-07-13 | -13.33 | $3.06 | — |
| 2022-07-12 | -13.33 | $3.06 | — |
| 2022-07-11 | -13.33 | $3.06 | — |
| 2022-07-08 | -13.33 | $3.06 | — |
| 2022-07-07 | -13.33 | $3.06 | — |
| 2022-07-06 | -13.33 | $3.06 | 300 |
| 2022-07-05 | -33.33 | $3.00 | 100 |
| 2022-07-01 | -33.33 | $3.00 | — |
| 2022-06-30 | -33.33 | $3.00 | — |
| 2022-06-29 | -33.33 | $3.00 | — |
| 2022-06-28 | -33.33 | $3.00 | — |
| 2022-06-27 | -33.33 | $3.00 | — |
| 2022-06-24 | -33.33 | $3.00 | 100 |
| 2022-06-23 | -33.33 | $3.00 | 100 |
| 2022-06-22 | 0.00 | $3.10 | — |
| 2022-06-21 | 0.00 | $3.10 | — |
| 2022-06-17 | 0.00 | $3.10 | 105 |
| 2022-06-16 | -100.00 | $2.80 | — |
| 2022-06-15 | -100.00 | $2.80 | — |
| 2022-06-14 | -100.00 | $2.80 | — |
| 2022-06-13 | -100.00 | $2.80 | — |
| 2022-06-10 | -100.00 | $2.80 | — |
| 2022-06-09 | -100.00 | $2.80 | 100 |
| 2022-06-08 | -90.83 | $3.00 | — |
| 2022-06-07 | -90.83 | $3.00 | — |
| 2022-06-06 | -90.83 | $3.00 | — |
| 2022-06-03 | -90.83 | $3.00 | 100 |
| 2022-06-02 | 0.00 | $3.10 | — |
| 2022-06-01 | 0.00 | $3.10 | — |
| 2022-05-31 | 0.00 | $3.10 | 100 |
| 2022-05-27 | 0.00 | $3.10 | 30 |
| 2022-05-26 | 0.00 | $3.10 | — |
| 2022-05-25 | 0.00 | $3.10 | — |
| 2022-05-24 | 0.00 | $3.10 | 100 |
| 2022-05-23 | -4.00 | $2.99 | — |
| 2022-05-20 | -4.00 | $2.99 | — |
| 2022-05-19 | -4.00 | $2.99 | — |
| 2022-05-18 | -4.00 | $2.99 | — |
| 2022-05-17 | -4.00 | $2.99 | — |
| 2022-05-16 | -4.00 | $2.99 | — |
| 2022-05-13 | -40.00 | $2.99 | — |
| 2022-05-12 | -40.00 | $2.99 | — |
| 2022-05-11 | -40.00 | $2.99 | 410 |
| 2022-05-10 | -37.50 | $3.00 | — |
| 2022-05-09 | -37.50 | $3.00 | — |
| 2022-05-06 | -37.50 | $3.00 | — |
| 2022-05-05 | -37.50 | $3.00 | — |
| 2022-05-04 | -37.50 | $3.00 | — |
| 2022-05-03 | -37.50 | $3.00 | — |
| 2022-05-02 | -37.50 | $3.00 | — |
| 2022-04-29 | -37.50 | $3.00 | — |
| 2022-04-28 | -37.50 | $3.00 | — |
| 2022-04-27 | -100.00 | $2.75 | 400 |
| 2022-04-26 | -100.00 | $2.95 | — |
| 2022-04-25 | -100.00 | $2.95 | — |
| 2022-04-22 | -100.00 | $2.95 | 100 |
| 2022-04-21 | -100.00 | $3.00 | — |
| 2022-04-20 | -100.00 | $3.00 | — |
| 2022-04-19 | -100.00 | $3.00 | — |
| 2022-04-18 | -100.00 | $3.00 | 400 |
| 2022-04-14 | -100.00 | $3.00 | 135 |
| 2022-04-13 | -92.86 | $3.02 | — |
| 2022-04-12 | -92.86 | $3.02 | — |
| 2022-04-11 | -92.86 | $3.02 | 100 |
| 2022-04-08 | -100.00 | $3.00 | 100 |
| 2022-04-07 | -100.00 | $3.00 | — |
| 2022-04-06 | -100.00 | $3.00 | — |
| 2022-04-05 | -100.00 | $3.00 | — |
| 2022-04-04 | -100.00 | $3.00 | — |
| 2022-04-01 | -100.00 | $3.00 | — |
| 2022-03-31 | -100.00 | $3.00 | 100 |
| 2022-03-30 | -100.00 | $3.28 | — |
| 2022-03-29 | -100.00 | $3.28 | — |
| 2022-03-28 | -100.00 | $3.28 | — |
| 2022-03-25 | -100.00 | $3.28 | — |
| 2022-03-24 | -100.00 | $3.28 | — |
| 2022-03-23 | -100.00 | $3.28 | — |
| 2022-03-22 | -100.00 | $3.28 | — |
| 2022-03-21 | -100.00 | $3.28 | — |
| 2022-03-18 | -100.00 | $3.28 | — |
| 2022-03-17 | -100.00 | $3.28 | — |
| 2022-03-16 | -100.00 | $3.28 | — |
| 2022-03-15 | -100.00 | $3.28 | 2 |
| 2022-03-14 | -100.00 | $3.28 | — |
| 2022-03-11 | -100.00 | $3.28 | — |
| 2022-03-10 | -100.00 | $3.28 | — |
| 2022-03-09 | -100.00 | $3.28 | — |
| 2022-03-08 | -100.00 | $3.28 | — |
| 2022-03-07 | -100.00 | $3.28 | 100 |
| 2022-03-04 | -100.00 | $3.35 | — |
| 2022-03-03 | -100.00 | $3.35 | — |
| 2022-03-02 | -100.00 | $3.35 | 100 |
| 2022-03-01 | -50.00 | $3.55 | 100 |
| 2022-02-28 | -50.00 | $3.55 | — |
| 2022-02-25 | -50.00 | $3.55 | — |
| 2022-02-24 | -50.00 | $3.55 | 200 |
| 2022-02-23 | -50.00 | $3.55 | — |
| 2022-02-22 | -50.00 | $3.55 | 100 |
| 2022-02-18 | -53.33 | $3.57 | 100 |
| 2022-02-17 | -100.00 | $3.50 | — |
| 2022-02-16 | -100.00 | $3.50 | — |
| 2022-02-15 | -100.00 | $3.50 | — |
| 2022-02-14 | -100.00 | $3.50 | — |
| 2022-02-11 | -100.00 | $3.50 | 103 |
| 2022-02-10 | -100.00 | $3.50 | 100 |
| 2022-02-09 | -100.00 | $3.50 | — |
| 2022-02-08 | -50.00 | $3.50 | — |
| 2022-02-07 | -48.08 | $3.50 | 200 |
| 2022-02-04 | -26.67 | $3.55 | — |
| 2022-02-03 | -26.67 | $3.55 | 200 |
| 2022-02-02 | -20.00 | $3.60 | 100 |
| 2022-02-01 | -26.67 | $3.55 | 297 |
| 2022-01-31 | -26.67 | $3.55 | 100 |
| 2022-01-28 | -33.33 | $3.50 | 100 |
| 2022-01-27 | -12.42 | $3.55 | — |
| 2022-01-26 | -12.42 | $3.55 | 200 |
| 2022-01-25 | -12.42 | $3.55 | 100 |
| 2022-01-24 | -18.82 | $3.65 | — |
| 2022-01-21 | -18.82 | $3.65 | 380 |
| 2022-01-20 | -18.82 | $3.65 | — |
| 2022-01-19 | -18.82 | $3.65 | — |
| 2022-01-18 | -18.82 | $3.65 | 120 |
| 2022-01-14 | -17.88 | $3.67 | 300 |
| 2022-01-13 | -13.44 | $3.75 | — |
| 2022-01-12 | -13.44 | $3.75 | 600 |
| 2022-01-11 | -40.32 | $3.25 | 100 |
| 2022-01-10 | -41.40 | $3.23 | 100 |
| 2022-01-07 | -53.76 | $3.00 | — |
| 2022-01-06 | -53.76 | $3.00 | — |
| 2022-01-05 | -53.76 | $3.00 | 300 |
| 2022-01-04 | -26.88 | $3.50 | 100 |
| 2022-01-03 | -40.32 | $3.25 | 305 |
| 2021-12-31 | -26.88 | $3.50 | 113 |
| 2021-12-30 | -100.00 | $2.14 | 100 |
| 2021-12-29 | -100.00 | $2.14 | — |
| 2021-12-28 | -100.00 | $2.14 | 100 |
| 2021-12-27 | -100.00 | $2.14 | 200 |
| 2021-12-23 | -63.20 | $3.96 | — |
| 2021-12-22 | -63.20 | $3.96 | — |
| 2021-12-21 | -63.20 | $3.96 | — |
| 2021-12-20 | -63.20 | $3.96 | — |
| 2021-12-17 | -63.20 | $3.96 | — |
| 2021-12-16 | -63.20 | $3.96 | — |
| 2021-12-15 | -63.20 | $3.96 | — |
| 2021-12-14 | -63.20 | $3.96 | — |
| 2021-12-13 | -63.20 | $3.96 | — |
| 2021-12-10 | -63.20 | $3.96 | — |
| 2021-12-09 | -63.20 | $3.96 | 100 |
| 2021-12-08 | -63.20 | $3.96 | — |
| 2021-12-07 | -63.20 | $3.96 | — |
| 2021-12-06 | -63.20 | $3.96 | — |
| 2021-12-03 | -63.20 | $3.96 | — |
| 2021-12-02 | -63.20 | $3.96 | — |
| 2021-12-01 | -63.20 | $3.96 | — |
| 2021-11-30 | -63.20 | $3.96 | 100 |
| 2021-11-29 | -100.00 | $3.50 | — |
| 2021-11-26 | -100.00 | $3.50 | 299 |
| 2021-11-24 | 0.00 | $4.50 | — |
| 2021-11-23 | 0.00 | $4.50 | — |
| 2021-11-22 | 0.00 | $4.50 | — |
| 2021-11-19 | 0.00 | $4.50 | 100 |
| 2021-11-18 | 0.00 | $4.50 | — |
| 2021-11-17 | 0.00 | $4.50 | — |
| 2021-11-16 | 0.00 | $4.50 | — |
| 2021-11-15 | 0.00 | $4.50 | — |
| 2021-11-12 | 0.00 | $4.50 | — |
| 2021-11-11 | -50.00 | $4.50 | — |
| 2021-11-10 | -50.00 | $4.50 | — |
| 2021-11-09 | -50.00 | $4.50 | — |
| 2021-11-08 | -50.00 | $4.50 | 2 |
| 2021-11-05 | -50.00 | $4.50 | — |
| 2021-11-04 | -50.00 | $4.50 | — |
| 2021-11-03 | -50.00 | $4.50 | 50 |
| 2021-11-02 | -50.00 | $4.50 | — |
| 2021-11-01 | -50.00 | $4.50 | — |
| 2021-10-29 | -50.00 | $4.50 | 120 |
| 2021-10-28 | -100.00 | $4.00 | — |
| 2021-10-27 | -100.00 | $4.00 | — |
| 2021-10-26 | -100.00 | $4.00 | — |
| 2021-10-25 | -100.00 | $4.00 | — |
| 2021-10-22 | -100.00 | $4.00 | — |
| 2021-10-21 | -100.00 | $4.00 | — |
| 2021-10-20 | -100.00 | $4.00 | — |
| 2021-10-19 | -100.00 | $4.00 | — |
| 2021-10-18 | -100.00 | $4.00 | 200 |
| 2021-10-15 | -2.91 | $5.00 | 50 |
| 2021-10-14 | -2.91 | $5.00 | 100 |
| 2021-10-13 | -100.00 | $4.00 | 100 |
| 2021-10-12 | -100.00 | $4.55 | — |
| 2021-10-11 | -100.00 | $4.55 | 44 |
| 2021-10-08 | -100.00 | $4.55 | — |
| 2021-10-07 | -100.00 | $4.55 | 144 |
| 2021-10-06 | -100.00 | $5.00 | — |
| 2021-10-05 | -100.00 | $5.00 | — |
| 2021-10-04 | -100.00 | $5.00 | — |
| 2021-10-01 | -100.00 | $5.00 | 100 |
| 2021-09-30 | -100.00 | $5.01 | 100 |
| 2021-09-28 | -100.00 | $5.03 | 100 |
| 2021-09-27 | -100.00 | $5.03 | — |
| 2021-09-24 | -100.00 | $5.03 | 200 |
| 2021-09-23 | -100.00 | $5.03 | — |
| 2021-09-22 | -100.00 | $5.03 | — |
| 2021-09-21 | -100.00 | $5.03 | — |
| 2021-09-20 | -100.00 | $5.03 | — |
| 2021-09-17 | -100.00 | $5.03 | 3 |
| 2021-09-16 | -100.00 | $5.03 | 2 |
| 2021-09-15 | -100.00 | $5.03 | — |
| 2021-09-14 | -100.00 | $5.03 | — |
| 2021-09-13 | -100.00 | $5.03 | — |
| 2021-09-10 | -100.00 | $5.03 | 200 |
| 2021-09-09 | -100.00 | $5.03 | — |
| 2021-09-08 | -100.00 | $5.03 | — |
| 2021-09-07 | -100.00 | $5.03 | — |
| 2021-09-03 | -100.00 | $5.03 | 200 |
| 2021-09-02 | -100.00 | $5.03 | — |
| 2021-09-01 | -100.00 | $5.03 | 100 |
| 2021-08-31 | 0.00 | $5.55 | 380 |
| 2021-08-30 | -100.00 | $5.03 | — |
| 2021-08-27 | -100.00 | $5.03 | 200 |
| 2021-08-26 | -100.00 | $5.03 | — |
| 2021-08-25 | -100.00 | $5.03 | — |
| 2021-08-24 | -100.00 | $5.03 | — |
| 2021-08-23 | -100.00 | $5.03 | — |
| 2021-08-20 | -100.00 | $5.03 | 5 |
| 2021-08-19 | -100.00 | $5.03 | — |
| 2021-08-18 | -100.00 | $5.03 | 800 |
| 2021-08-17 | -100.00 | $5.03 | 140 |
| 2021-08-16 | -55.88 | $5.55 | 100 |
| 2021-08-13 | -100.00 | $5.25 | — |
| 2021-08-12 | -100.00 | $5.25 | — |
| 2021-08-11 | -100.00 | $5.25 | — |
| 2021-08-10 | -100.00 | $5.25 | — |
| 2021-08-09 | -100.00 | $5.25 | 116 |
| 2021-08-06 | -80.88 | $5.40 | 110 |
| 2021-08-05 | -100.00 | $5.27 | — |
| 2021-08-04 | -100.00 | $5.27 | 115 |
| 2021-08-03 | -98.83 | $5.27 | — |
| 2021-08-02 | -98.83 | $5.27 | — |
| 2021-07-30 | -98.83 | $5.27 | — |
| 2021-07-29 | -98.83 | $5.27 | — |
| 2021-07-28 | -98.83 | $5.27 | 120 |
| 2021-07-27 | -85.38 | $5.50 | 100 |
| 2021-07-26 | -60.23 | $5.93 | 300 |
| 2021-07-23 | -82.46 | $5.55 | 200 |
| 2021-07-22 | -94.15 | $5.35 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.20
2026-07-16
Close Price
$0.04
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
8.84
Average
37.20
Maximum
93.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.20 | $0.04 | 20000 |
| 2026-07-15 | 22.66 | $0.04 | 5000 |
| 2026-07-14 | 21.03 | $0.05 | 20000 |
| 2026-07-13 | 20.50 | $0.05 | 20000 |
| 2026-07-10 | 19.95 | $0.05 | 20000 |
| 2026-07-09 | 19.37 | $0.05 | — |
| 2026-07-08 | 18.76 | $0.05 | 20000 |
| 2026-07-07 | 18.11 | $0.05 | — |
| 2026-07-06 | 18.35 | $0.05 | 21400 |
| 2026-07-02 | 18.61 | $0.05 | 21400 |
| 2026-07-01 | 18.88 | $0.05 | 21400 |
| 2026-06-30 | 19.16 | $0.05 | 21400 |
| 2026-06-29 | 19.46 | $0.05 | 41488 |
| 2026-06-26 | 19.77 | $0.04 | 13400 |
| 2026-06-25 | 17.97 | $0.04 | 15400 |
| 2026-06-24 | 16.70 | $0.04 | 100 |
| 2026-06-23 | 16.79 | $0.04 | 100 |
| 2026-06-22 | 16.89 | $0.04 | 100 |
| 2026-06-18 | 16.99 | $0.04 | 100 |
| 2026-06-17 | 17.11 | $0.04 | 100 |
| 2026-06-16 | 17.22 | $0.04 | 100 |
| 2026-06-15 | 17.34 | $0.04 | 100 |
| 2026-06-12 | 17.47 | $0.04 | 100 |
| 2026-06-11 | 17.61 | $0.04 | 100 |
| 2026-06-10 | 17.75 | $0.04 | 100 |
| 2026-06-09 | 17.90 | $0.04 | 100 |
| 2026-06-08 | 18.06 | $0.04 | — |
| 2026-06-05 | 18.23 | $0.04 | 100 |
| 2026-06-04 | 18.40 | $0.04 | 100 |
| 2026-06-03 | 18.59 | $0.04 | 100 |
| 2026-06-02 | 18.78 | $0.04 | 100 |
| 2026-06-01 | 18.99 | $0.04 | 100 |
| 2026-05-29 | 19.20 | $0.04 | 100 |
| 2026-05-28 | 19.43 | $0.04 | 100 |
| 2026-05-27 | 19.67 | $0.04 | 100 |
| 2026-05-26 | 19.92 | $0.04 | — |
| 2026-05-22 | 20.18 | $0.04 | 100 |
| 2026-05-21 | 20.46 | $0.04 | 100 |
| 2026-05-20 | 20.76 | $0.04 | 100 |
| 2026-05-19 | 21.06 | $0.04 | 100 |
| 2026-05-18 | 21.39 | $0.04 | 10000 |
| 2026-05-15 | 21.73 | $0.04 | — |
| 2026-05-14 | 22.09 | $0.04 | 100 |
| 2026-05-13 | 22.47 | $0.04 | 100 |
| 2026-05-12 | 22.87 | $0.04 | 100 |
| 2026-05-11 | 23.29 | $0.04 | 100 |
| 2026-05-08 | 23.73 | $0.04 | 100 |
| 2026-05-07 | 24.19 | $0.03 | — |
| 2026-05-06 | 24.11 | $0.03 | 20001 |
| 2026-05-05 | 24.03 | $0.04 | 6000 |
| 2026-05-04 | 23.69 | $0.04 | 6000 |
| 2026-05-01 | 23.33 | $0.04 | 15240 |
| 2026-04-30 | 22.95 | $0.04 | 6000 |
| 2026-04-29 | 22.56 | $0.03 | 6000 |
| 2026-04-28 | 22.79 | $0.03 | 6000 |
| 2026-04-27 | 23.05 | $0.03 | 6000 |
| 2026-04-24 | 23.31 | $0.03 | 6000 |
| 2026-04-23 | 23.59 | $0.03 | 6000 |
| 2026-04-22 | 23.88 | $0.03 | 6000 |
| 2026-04-21 | 24.18 | $0.03 | 6000 |
| 2026-04-20 | 24.51 | $0.03 | — |
| 2026-04-17 | 24.85 | $0.03 | 6000 |
| 2026-04-16 | 25.21 | $0.03 | 6000 |
| 2026-04-15 | 25.58 | $0.03 | 6000 |
| 2026-04-14 | 25.98 | $0.03 | 6000 |
| 2026-04-13 | 26.40 | $0.03 | 6000 |
| 2026-04-10 | 26.84 | $0.03 | 6000 |
| 2026-04-09 | 27.30 | $0.03 | 6000 |
| 2026-04-08 | 27.79 | $0.03 | 6000 |
| 2026-04-07 | 28.30 | $0.03 | 6000 |
| 2026-04-06 | 28.84 | $0.03 | 6000 |
| 2026-04-02 | 29.41 | $0.03 | 6000 |
| 2026-04-01 | 30.01 | $0.03 | 6000 |
| 2026-03-31 | 30.64 | $0.03 | 6000 |
| 2026-03-30 | 31.30 | $0.03 | 6000 |
| 2026-03-27 | 32.00 | $0.03 | 6000 |
| 2026-03-26 | 32.73 | $0.03 | 6000 |
| 2026-03-25 | 33.51 | $0.03 | 6000 |
| 2026-03-24 | 34.32 | $0.03 | 6000 |
| 2026-03-23 | 35.18 | $0.03 | 6000 |
| 2026-03-20 | 36.08 | $0.03 | 6000 |
| 2026-03-19 | 37.03 | $0.03 | 6000 |
| 2026-03-18 | 38.03 | $0.04 | 21000 |
| 2026-03-17 | 39.61 | $0.04 | 21000 |
| 2026-03-16 | 41.29 | $0.04 | — |
| 2026-03-13 | 43.04 | $0.04 | 21000 |
| 2026-03-12 | 44.90 | $0.03 | 31000 |
| 2026-03-11 | 45.70 | $0.03 | 18500 |
| 2026-03-10 | 46.85 | $0.03 | 18500 |
| 2026-03-09 | 48.06 | $0.05 | 18500 |
| 2026-03-06 | 49.57 | $0.05 | 18500 |
| 2026-03-05 | 51.15 | $0.05 | 18500 |
| 2026-03-04 | 52.82 | $0.05 | 18500 |
| 2026-03-03 | 54.57 | $0.05 | 21000 |
| 2026-03-02 | 56.42 | $0.04 | 12480 |
| 2026-02-27 | 58.85 | $0.05 | 20000 |
| 2026-02-26 | 59.51 | $0.05 | 20231 |
| 2026-02-25 | 60.21 | $0.05 | 12569 |
| 2026-02-24 | 60.70 | $0.04 | 15000 |
| 2026-02-23 | 61.67 | $0.04 | 267288 |
| 2026-02-20 | 62.69 | $0.02 | 23000 |
| 2026-02-19 | 61.56 | $0.03 | — |
| 2026-02-18 | 61.14 | $0.03 | — |
| 2026-02-17 | 60.71 | $0.03 | — |
| 2026-02-13 | 60.25 | $0.03 | — |
| 2026-02-12 | 59.77 | $0.03 | — |
| 2026-02-11 | 59.26 | $0.03 | — |
| 2026-02-10 | 58.73 | $0.03 | — |
| 2026-02-09 | 58.17 | $0.03 | — |
| 2026-02-06 | 57.58 | $0.03 | — |
| 2026-02-05 | 56.96 | $0.03 | 14100 |
| 2026-02-04 | 56.30 | $0.03 | 14100 |
| 2026-02-03 | 55.61 | $0.03 | 14100 |
| 2026-02-02 | 54.89 | $0.03 | — |
| 2026-01-30 | 54.12 | $0.03 | — |
| 2026-01-29 | 53.32 | $0.03 | 14100 |
| 2026-01-28 | 52.47 | $0.03 | 14100 |
| 2026-01-27 | 51.58 | $0.03 | 14100 |
| 2026-01-26 | 50.65 | $0.03 | 14100 |
| 2026-01-23 | 49.66 | $0.03 | 5000 |
| 2026-01-22 | 48.62 | $0.03 | 100 |
| 2026-01-21 | 47.40 | $0.03 | 100 |
| 2026-01-20 | 46.11 | $0.03 | 100 |
| 2026-01-16 | 44.76 | $0.03 | 100 |
| 2026-01-15 | 43.33 | $0.03 | 100 |
| 2026-01-14 | 41.83 | $0.03 | 100 |
| 2026-01-13 | 40.25 | $0.03 | 100 |
| 2026-01-12 | 38.58 | $0.03 | 100 |
| 2026-01-09 | 36.83 | $0.03 | 100 |
| 2026-01-08 | 34.99 | $0.03 | 100 |
| 2026-01-07 | 33.04 | $0.03 | 100 |
| 2026-01-06 | 31.00 | $0.03 | — |
| 2026-01-05 | 28.85 | $0.03 | 100 |
| 2026-01-02 | 26.59 | $0.03 | 100 |
| 2025-12-31 | 24.20 | $0.03 | 100 |
| 2025-12-30 | 21.70 | $0.03 | 100 |
| 2025-12-29 | 19.06 | $0.03 | 3597 |
| 2025-12-26 | 16.28 | $0.04 | 100 |
| 2025-12-24 | 14.55 | $0.04 | — |
| 2025-12-23 | 12.74 | $0.04 | 115 |
| 2025-12-22 | 10.83 | $0.05 | 20000 |
| 2025-12-19 | 10.81 | $0.05 | 20000 |
| 2025-12-18 | 10.79 | $0.05 | 20000 |
| 2025-12-17 | 10.77 | $0.05 | 20000 |
| 2025-12-16 | 10.75 | $0.05 | 20000 |
| 2025-12-15 | 10.73 | $0.05 | — |
| 2025-12-12 | 10.70 | $0.05 | — |
| 2025-12-11 | 10.68 | $0.05 | — |
| 2025-12-10 | 10.65 | $0.05 | 20000 |
| 2025-12-09 | 10.62 | $0.05 | 20000 |
| 2025-12-08 | 10.59 | $0.05 | 20000 |
| 2025-12-05 | 10.56 | $0.05 | 20000 |
| 2025-12-04 | 10.53 | $0.05 | 20000 |
| 2025-12-03 | 10.50 | $0.05 | 20000 |
| 2025-12-02 | 10.46 | $0.05 | 20000 |
| 2025-12-01 | 10.42 | $0.05 | 20000 |
| 2025-11-28 | 10.38 | $0.05 | 20000 |
| 2025-11-26 | 10.34 | $0.05 | 20000 |
| 2025-11-25 | 10.30 | $0.05 | — |
| 2025-11-24 | 10.25 | $0.05 | 20000 |
| 2025-11-21 | 10.20 | $0.05 | 20000 |
| 2025-11-20 | 10.15 | $0.05 | 20000 |
| 2025-11-19 | 10.10 | $0.05 | 20000 |
| 2025-11-18 | 10.04 | $0.05 | 20000 |
| 2025-11-17 | 9.98 | $0.05 | 24113 |
| 2025-11-14 | 9.92 | $0.05 | 20000 |
| 2025-11-13 | 10.28 | $0.05 | 20000 |
| 2025-11-12 | 10.67 | $0.05 | 20000 |
| 2025-11-11 | 11.07 | $0.05 | 20000 |
| 2025-11-10 | 11.50 | $0.05 | 20000 |
| 2025-11-07 | 11.95 | $0.05 | 20000 |
| 2025-11-06 | 12.42 | $0.05 | 20000 |
| 2025-11-05 | 12.92 | $0.05 | 20000 |
| 2025-11-04 | 13.45 | $0.05 | 50000 |
| 2025-11-03 | 14.00 | $0.03 | 19313 |
| 2025-10-31 | 14.43 | $0.04 | 10000 |
| 2025-10-30 | 14.97 | $0.04 | 10000 |
| 2025-10-29 | 15.55 | $0.04 | 10000 |
| 2025-10-28 | 16.16 | $0.04 | 15000 |
| 2025-10-27 | 16.80 | $0.04 | — |
| 2025-10-24 | 17.42 | $0.04 | 2400 |
| 2025-10-23 | 18.07 | $0.05 | 10000 |
| 2025-10-22 | 17.75 | $0.05 | — |
| 2025-10-21 | 17.80 | $0.05 | 911 |
| 2025-10-20 | 17.84 | $0.06 | — |
| 2025-10-17 | 18.54 | $0.06 | — |
| 2025-10-16 | 19.28 | $0.06 | — |
| 2025-10-15 | 20.06 | $0.06 | — |
| 2025-10-14 | 20.88 | $0.06 | — |
| 2025-10-13 | 21.74 | $0.06 | — |
| 2025-10-10 | 22.65 | $0.06 | — |
| 2025-10-09 | 23.60 | $0.06 | — |
| 2025-10-08 | 24.60 | $0.06 | 4300 |
| 2025-10-07 | 25.66 | $0.05 | — |
| 2025-10-06 | 26.55 | $0.05 | — |
| 2025-10-03 | 27.49 | $0.05 | — |
| 2025-10-02 | 28.48 | $0.05 | 3003 |
| 2025-10-01 | 29.51 | $0.05 | — |
| 2025-09-30 | 29.78 | $0.05 | — |
| 2025-09-29 | 30.07 | $0.05 | — |
| 2025-09-26 | 30.37 | $0.05 | — |
| 2025-09-25 | 30.68 | $0.05 | — |
| 2025-09-24 | 31.01 | $0.05 | — |
| 2025-09-23 | 31.36 | $0.05 | 100 |
| 2025-09-22 | 31.73 | $0.05 | — |
| 2025-09-19 | 32.12 | $0.05 | 100 |
| 2025-09-18 | 32.52 | $0.05 | — |
| 2025-09-17 | 32.95 | $0.05 | — |
| 2025-09-16 | 33.40 | $0.05 | — |
| 2025-09-15 | 33.88 | $0.05 | 1000 |
| 2025-09-12 | 34.38 | $0.07 | — |
| 2025-09-11 | 35.70 | $0.07 | — |
| 2025-09-10 | 37.09 | $0.07 | 2975 |
| 2025-09-09 | 38.55 | $0.05 | — |
| 2025-09-08 | 38.84 | $0.05 | — |
| 2025-09-05 | 39.14 | $0.05 | — |
| 2025-09-04 | 39.46 | $0.05 | — |
| 2025-09-03 | 39.80 | $0.05 | — |
| 2025-09-02 | 40.16 | $0.05 | — |
| 2025-08-29 | 40.53 | $0.05 | — |
| 2025-08-28 | 40.92 | $0.05 | 100 |
| 2025-08-27 | 41.34 | $0.06 | — |
| 2025-08-26 | 41.97 | $0.06 | — |
| 2025-08-25 | 42.63 | $0.06 | 2500 |
| 2025-08-22 | 43.33 | $0.06 | 40000 |
| 2025-08-21 | 44.07 | $0.06 | 40000 |
| 2025-08-20 | 44.84 | $0.06 | 40000 |
| 2025-08-19 | 45.65 | $0.06 | 40000 |
| 2025-08-18 | 46.51 | $0.06 | 12912 |
| 2025-08-15 | 47.41 | $0.03 | 13600 |
| 2025-08-14 | 47.46 | $0.06 | — |
| 2025-08-13 | 47.84 | $0.06 | 52975 |
| 2025-08-12 | 48.23 | $0.06 | 40000 |
| 2025-08-11 | 48.84 | $0.10 | 139200 |
| 2025-08-08 | 49.69 | $0.14 | — |
| 2025-08-07 | 52.17 | $0.14 | — |
| 2025-08-06 | 54.78 | $0.14 | 5000 |
| 2025-08-05 | 57.52 | $0.15 | — |
| 2025-08-04 | 60.37 | $0.15 | 5000 |
| 2025-08-01 | 63.36 | $0.16 | 32805 |
| 2025-07-31 | 66.52 | $0.18 | 118600 |
| 2025-07-30 | 68.36 | $0.18 | 67539 |
| 2025-07-29 | 70.29 | $0.20 | 31900 |
| 2025-07-28 | 72.33 | $0.19 | 50000 |
| 2025-07-25 | 73.56 | $0.19 | 3000 |
| 2025-07-24 | 74.85 | $0.18 | — |
| 2025-07-23 | 76.34 | $0.18 | 2500 |
| 2025-07-22 | 77.91 | $0.18 | 27092 |
| 2025-07-21 | 79.60 | $0.17 | 2108 |
| 2025-07-18 | 81.54 | $0.17 | 2108 |
| 2025-07-17 | 83.58 | $0.17 | 2108 |
| 2025-07-16 | 85.73 | $0.15 | 22911 |
| 2025-07-15 | 88.15 | $0.15 | 59944 |
| 2025-07-14 | 90.70 | $0.11 | 4300 |
| 2025-07-11 | 91.87 | $0.11 | 19500 |
| 2025-07-10 | 93.11 | $0.10 | — |
| 2025-07-09 | 92.89 | $0.10 | 30428 |
| 2025-07-08 | 92.65 | $0.10 | 10000 |
| 2025-07-07 | 92.40 | $0.10 | 10000 |
| 2025-07-03 | 92.14 | $0.10 | — |
| 2025-07-02 | 91.87 | $0.10 | 10000 |
| 2025-07-01 | 91.58 | $0.10 | 11100 |
| 2025-06-30 | 91.27 | $0.10 | — |
| 2025-06-27 | 90.99 | $0.10 | — |
| 2025-06-26 | 90.70 | $0.10 | — |
| 2025-06-25 | 90.40 | $0.10 | — |
| 2025-06-24 | 90.08 | $0.10 | — |
| 2025-06-23 | 89.74 | $0.10 | — |
| 2025-06-20 | 89.38 | $0.10 | — |
| 2025-06-18 | 89.01 | $0.10 | — |
| 2025-06-17 | 88.61 | $0.10 | — |
| 2025-06-16 | 88.19 | $0.10 | 14000 |
| 2025-06-13 | 87.76 | $0.10 | — |
| 2025-06-12 | 87.37 | $0.10 | — |
| 2025-06-11 | 86.96 | $0.10 | — |
| 2025-06-10 | 86.53 | $0.10 | — |
| 2025-06-09 | 86.08 | $0.10 | — |
| 2025-06-06 | 85.60 | $0.10 | — |
| 2025-06-05 | 85.10 | $0.10 | — |
| 2025-06-04 | 84.57 | $0.10 | — |
| 2025-06-03 | 84.02 | $0.10 | 10000 |
| 2025-06-02 | 83.44 | $0.10 | — |
| 2025-05-30 | 82.87 | $0.10 | 15000 |
| 2025-05-29 | 82.27 | $0.10 | — |
| 2025-05-28 | 81.64 | $0.10 | — |
| 2025-05-27 | 80.97 | $0.10 | 10000 |
| 2025-05-23 | 80.27 | $0.10 | — |
| 2025-05-22 | 79.53 | $0.10 | — |
| 2025-05-21 | 78.75 | $0.10 | — |
| 2025-05-20 | 77.93 | $0.10 | — |
| 2025-05-19 | 77.07 | $0.10 | 2000 |
| 2025-05-16 | 76.16 | $0.15 | — |
| 2025-05-15 | 75.33 | $0.15 | — |
| 2025-05-14 | 74.45 | $0.15 | 1500 |
| 2025-05-13 | 73.53 | $0.15 | 1160 |
| 2025-05-12 | 72.56 | $0.15 | 20650 |
| 2025-05-09 | 71.67 | $0.15 | 400 |
| 2025-05-08 | 70.85 | $0.06 | 7222 |
| 2025-05-07 | 69.58 | $0.15 | — |
| 2025-05-06 | 68.87 | $0.15 | — |
| 2025-05-05 | 68.13 | $0.15 | — |
| 2025-05-02 | 67.34 | $0.15 | — |
| 2025-05-01 | 66.51 | $0.15 | — |
| 2025-04-30 | 65.64 | $0.15 | — |
| 2025-04-29 | 64.73 | $0.15 | — |
| 2025-04-28 | 63.76 | $0.15 | 3242 |
| 2025-04-25 | 62.75 | $0.16 | 11200 |
| 2025-04-24 | 61.68 | $0.15 | 16761 |
| 2025-04-23 | 60.78 | $0.15 | 50 |
| 2025-04-22 | 59.82 | $0.15 | — |
| 2025-04-21 | 58.82 | $0.15 | — |
| 2025-04-17 | 57.77 | $0.15 | — |
| 2025-04-16 | 56.66 | $0.15 | — |
| 2025-04-15 | 55.49 | $0.15 | — |
| 2025-04-14 | 54.26 | $0.15 | — |
| 2025-04-11 | 52.96 | $0.15 | — |
| 2025-04-10 | 51.60 | $0.15 | — |
| 2025-04-09 | 50.16 | $0.15 | — |
| 2025-04-08 | 48.65 | $0.15 | — |
| 2025-04-07 | 47.06 | $0.15 | 16 |
| 2025-04-04 | 45.38 | $0.15 | 16 |
| 2025-04-03 | 43.62 | $0.15 | — |
| 2025-04-02 | 41.77 | $0.15 | 16 |
| 2025-04-01 | 39.81 | $0.15 | — |
| 2025-03-31 | 37.76 | $0.15 | 16 |
| 2025-03-28 | 35.59 | $0.15 | 16 |
| 2025-03-27 | 33.32 | $0.15 | 16 |
| 2025-03-26 | 30.92 | $0.15 | 16 |
| 2025-03-25 | 28.39 | $0.15 | 16 |
| 2025-03-24 | 25.74 | $0.15 | — |
| 2025-03-21 | 22.94 | $0.15 | 16 |
| 2025-03-20 | 20.00 | $0.15 | 16 |
| 2025-03-19 | 16.90 | $0.15 | 316 |
| 2025-03-18 | 13.64 | $0.21 | — |
| 2025-03-17 | 13.82 | $0.21 | — |
| 2025-03-14 | 14.00 | $0.21 | 1 |
| 2025-03-13 | 14.20 | $0.21 | 1 |
| 2025-03-12 | 14.41 | $0.21 | — |
| 2025-03-11 | 14.62 | $0.21 | — |
| 2025-03-10 | 14.85 | $0.21 | 5000 |
| 2025-03-07 | 15.10 | $0.21 | — |
| 2025-03-06 | 15.35 | $0.21 | 5000 |
| 2025-03-05 | 15.62 | $0.21 | 5000 |
| 2025-03-04 | 15.90 | $0.21 | 5000 |
| 2025-03-03 | 16.20 | $0.21 | — |
| 2025-02-28 | 16.51 | $0.21 | 5000 |
| 2025-02-27 | 16.84 | $0.21 | — |
| 2025-02-26 | 17.18 | $0.21 | 5000 |
| 2025-02-25 | 17.55 | $0.21 | 5000 |
| 2025-02-24 | 17.93 | $0.21 | 5000 |
| 2025-02-21 | 18.33 | $0.21 | 5000 |
| 2025-02-20 | 18.76 | $0.21 | — |
| 2025-02-19 | 19.21 | $0.21 | — |
| 2025-02-18 | 19.68 | $0.21 | 5000 |
| 2025-02-14 | 20.17 | $0.21 | 5000 |
| 2025-02-13 | 20.69 | $0.21 | 5000 |
| 2025-02-12 | 21.24 | $0.21 | 300 |
| 2025-02-11 | 21.82 | $0.21 | 5000 |
| 2025-02-10 | 22.43 | $0.21 | 300 |
| 2025-02-07 | 23.07 | $0.20 | 5000 |
| 2025-02-06 | 23.93 | $0.20 | — |
| 2025-02-05 | 24.84 | $0.20 | 5000 |
| 2025-02-04 | 25.80 | $0.20 | — |
| 2025-02-03 | 26.81 | $0.20 | — |
| 2025-01-31 | 27.87 | $0.20 | 5000 |
| 2025-01-30 | 28.98 | $0.20 | — |
| 2025-01-29 | 30.16 | $0.20 | 5000 |
| 2025-01-28 | 31.39 | $0.20 | 5000 |
| 2025-01-27 | 32.70 | $0.20 | — |
| 2025-01-24 | 34.07 | $0.20 | — |
| 2025-01-23 | 35.51 | $0.20 | — |
| 2025-01-22 | 37.03 | $0.20 | 2500 |
| 2025-01-21 | 38.62 | $0.20 | 2500 |
| 2025-01-17 | 40.31 | $0.20 | — |
| 2025-01-16 | 42.08 | $0.20 | — |
| 2025-01-15 | 43.94 | $0.20 | 2500 |
| 2025-01-14 | 45.91 | $0.20 | 2500 |
| 2025-01-13 | 47.97 | $0.06 | 2500 |
| 2025-01-10 | 46.67 | $0.20 | — |
| 2025-01-08 | 46.91 | $0.20 | 2500 |
| 2025-01-07 | 47.17 | $0.20 | — |
| 2025-01-06 | 47.44 | $0.20 | 2500 |
| 2025-01-03 | 47.72 | $0.20 | 2500 |
| 2025-01-02 | 48.02 | $0.20 | 2500 |
| 2024-12-31 | 48.33 | $0.20 | 2500 |
| 2024-12-30 | 48.66 | $0.20 | — |
| 2024-12-27 | 49.01 | $0.20 | 2500 |
| 2024-12-26 | 49.38 | $0.20 | 2500 |
| 2024-12-24 | 49.76 | $0.20 | — |
| 2024-12-23 | 50.17 | $0.20 | 2500 |
| 2024-12-20 | 50.60 | $0.21 | 6750 |
| 2024-12-19 | 49.64 | $0.21 | 6750 |
| 2024-12-18 | 48.64 | $0.21 | — |
| 2024-12-17 | 47.58 | $0.21 | 6750 |
| 2024-12-16 | 46.47 | $0.21 | 6750 |
| 2024-12-13 | 45.30 | $0.21 | 6750 |
| 2024-12-12 | 44.07 | $0.21 | 6750 |
| 2024-12-11 | 42.77 | $0.21 | 6750 |
| 2024-12-10 | 41.41 | $0.21 | 6750 |
| 2024-12-09 | 39.97 | $0.21 | — |
| 2024-12-06 | 38.46 | $0.21 | 2500 |
| 2024-12-05 | 36.87 | $0.20 | 6750 |
| 2024-12-04 | 35.39 | $0.20 | 10400 |
| 2024-12-03 | 33.83 | $0.15 | — |
| 2024-12-02 | 34.35 | $0.15 | — |
| 2024-11-29 | 34.90 | $0.15 | — |
| 2024-11-27 | 35.47 | $0.15 | — |
| 2024-11-26 | 36.08 | $0.15 | — |
| 2024-11-25 | 36.72 | $0.15 | 200 |
| 2024-11-22 | 37.39 | $0.15 | — |
| 2024-11-21 | 38.09 | $0.15 | — |
| 2024-11-20 | 38.84 | $0.15 | — |
| 2024-11-19 | 39.62 | $0.15 | — |
| 2024-11-18 | 40.45 | $0.15 | — |
| 2024-11-15 | 41.31 | $0.15 | — |
| 2024-11-14 | 42.23 | $0.15 | — |
| 2024-11-13 | 43.19 | $0.15 | — |
| 2024-11-12 | 44.20 | $0.15 | — |
| 2024-11-11 | 45.27 | $0.15 | — |
| 2024-11-08 | 46.39 | $0.15 | — |
| 2024-11-07 | 47.57 | $0.15 | — |
| 2024-11-06 | 48.81 | $0.15 | — |
| 2024-11-05 | 50.12 | $0.15 | 200 |
| 2024-11-04 | 51.50 | $0.15 | 200 |
| 2024-11-01 | 52.94 | $0.15 | 200 |
| 2024-10-31 | 54.47 | $0.15 | — |
| 2024-10-30 | 56.08 | $0.15 | 200 |
| 2024-10-29 | 57.77 | $0.15 | 200 |
| 2024-10-28 | 59.55 | $0.15 | 200 |
| 2024-10-25 | 61.42 | $0.20 | 4650 |
| 2024-10-24 | 60.48 | $0.20 | 4650 |
| 2024-10-23 | 59.49 | $0.20 | 9650 |
| 2024-10-22 | 58.45 | $0.15 | — |
| 2024-10-21 | 58.03 | $0.15 | — |
| 2024-10-18 | 57.59 | $0.15 | — |
| 2024-10-17 | 57.13 | $0.15 | — |
| 2024-10-16 | 56.64 | $0.15 | — |
| 2024-10-15 | 56.13 | $0.15 | — |
| 2024-10-14 | 55.58 | $0.15 | 2500 |
| 2024-10-11 | 55.01 | $0.15 | 2500 |
| 2024-10-10 | 54.42 | $0.15 | — |
| 2024-10-09 | 53.78 | $0.15 | 2500 |
| 2024-10-08 | 53.12 | $0.15 | 2500 |
| 2024-10-07 | 52.42 | $0.11 | 7500 |
| 2024-10-04 | 52.38 | $0.11 | — |
| 2024-10-03 | 52.33 | $0.11 | 7500 |
| 2024-10-02 | 52.29 | $0.11 | 7500 |
| 2024-10-01 | 52.24 | $0.11 | 7500 |
| 2024-09-30 | 52.19 | $0.11 | 7500 |
| 2024-09-27 | 52.13 | $0.11 | — |
| 2024-09-26 | 52.07 | $0.11 | — |
| 2024-09-25 | 52.01 | $0.11 | — |
| 2024-09-24 | 51.95 | $0.11 | — |
| 2024-09-23 | 51.88 | $0.11 | — |
| 2024-09-20 | 51.81 | $0.11 | 7500 |
| 2024-09-19 | 51.74 | $0.11 | — |
| 2024-09-18 | 51.66 | $0.11 | — |
| 2024-09-17 | 51.58 | $0.11 | 7500 |
| 2024-09-16 | 51.49 | $0.11 | 7500 |
| 2024-09-13 | 51.40 | $0.11 | 7500 |
| 2024-09-12 | 51.31 | $0.11 | — |
| 2024-09-11 | 51.20 | $0.11 | — |
| 2024-09-10 | 51.10 | $0.11 | — |
| 2024-09-09 | 50.99 | $0.11 | 7500 |
| 2024-09-06 | 50.87 | $0.11 | — |
| 2024-09-05 | 50.75 | $0.11 | 7500 |
| 2024-09-04 | 50.61 | $0.11 | — |
| 2024-09-03 | 50.48 | $0.11 | — |
| 2024-08-30 | 50.33 | $0.11 | — |
| 2024-08-29 | 50.18 | $0.11 | 7500 |
| 2024-08-28 | 50.02 | $0.11 | 7500 |
| 2024-08-27 | 49.85 | $0.10 | 100 |
| 2024-08-26 | 51.60 | $0.16 | — |
| 2024-08-23 | 51.52 | $0.16 | — |
| 2024-08-22 | 51.45 | $0.16 | — |
| 2024-08-21 | 51.37 | $0.16 | — |
| 2024-08-20 | 51.28 | $0.16 | — |
| 2024-08-19 | 51.19 | $0.16 | — |
| 2024-08-16 | 51.10 | $0.16 | — |
| 2024-08-15 | 51.00 | $0.16 | — |
| 2024-08-14 | 50.90 | $0.16 | — |
| 2024-08-13 | 50.79 | $0.16 | — |
| 2024-08-12 | 50.68 | $0.16 | — |
| 2024-08-09 | 50.56 | $0.16 | — |
| 2024-08-08 | 50.43 | $0.16 | — |
| 2024-08-07 | 50.30 | $0.16 | — |
| 2024-08-06 | 50.15 | $0.16 | — |
| 2024-08-05 | 50.01 | $0.16 | — |
| 2024-08-02 | 49.85 | $0.16 | — |
| 2024-08-01 | 49.69 | $0.16 | — |
| 2024-07-31 | 49.51 | $0.16 | — |
| 2024-07-30 | 49.33 | $0.16 | — |
| 2024-07-29 | 49.14 | $0.16 | — |
| 2024-07-03 | 48.94 | $0.16 | 1000 |
| 2024-07-02 | 48.73 | $0.11 | 500 |
| 2024-06-27 | 48.69 | $0.15 | 4900 |
| 2024-06-24 | 48.20 | $0.16 | 4500 |
| 2024-06-21 | 47.56 | $0.14 | 3000 |
| 2024-06-18 | 46.93 | $0.13 | 12000 |
| 2024-04-09 | 46.27 | $0.18 | 4500 |
| 2024-03-20 | 45.16 | $0.16 | 2500 |
| 2024-03-07 | 44.05 | $0.16 | 16000 |
| 2024-03-06 | 42.85 | $0.20 | 6150 |
| 2024-03-01 | 41.02 | $0.20 | 100314 |
| 2024-02-27 | 39.10 | $0.50 | — |
| 2024-02-26 | 39.91 | $0.50 | — |
| 2024-02-23 | 40.76 | $0.50 | — |
| 2024-02-22 | 41.65 | $0.50 | — |
| 2024-02-21 | 42.59 | $0.50 | 550 |
| 2024-02-20 | 43.58 | $0.45 | — |
| 2024-02-16 | 45.53 | $0.45 | — |
| 2024-02-15 | 47.59 | $0.45 | — |
| 2024-02-14 | 49.75 | $0.45 | — |
| 2024-02-13 | 52.03 | $0.45 | — |
| 2024-02-12 | 54.42 | $0.45 | — |
| 2024-02-09 | 56.94 | $0.45 | 2500 |
| 2024-02-08 | 59.60 | $0.45 | 300 |
| 2024-02-07 | 62.39 | $0.30 | — |
| 2024-02-06 | 62.30 | $0.30 | — |
| 2024-02-05 | 62.19 | $0.30 | — |
| 2024-02-02 | 62.09 | $0.30 | — |
| 2024-02-01 | 61.97 | $0.30 | — |
| 2024-01-31 | 61.86 | $0.30 | — |
| 2024-01-30 | 61.73 | $0.30 | — |
| 2024-01-29 | 61.60 | $0.30 | — |
| 2024-01-26 | 61.46 | $0.30 | — |
| 2024-01-25 | 61.31 | $0.30 | — |
| 2024-01-24 | 61.16 | $0.30 | 300 |
| 2024-01-23 | 61.00 | $0.30 | — |
| 2024-01-22 | 61.22 | $0.30 | — |
| 2024-01-19 | 61.46 | $0.30 | — |
| 2024-01-18 | 61.71 | $0.30 | — |
| 2024-01-17 | 61.97 | $0.30 | — |
| 2024-01-16 | 62.25 | $0.30 | — |
| 2024-01-12 | 62.54 | $0.30 | — |
| 2024-01-11 | 62.84 | $0.30 | — |
| 2024-01-10 | 63.17 | $0.30 | — |
| 2024-01-09 | 63.50 | $0.30 | — |
| 2024-01-08 | 63.86 | $0.30 | — |
| 2024-01-05 | 64.24 | $0.30 | — |
| 2024-01-04 | 64.63 | $0.30 | 2500 |
| 2024-01-03 | 65.05 | $0.25 | — |
| 2024-01-02 | 64.67 | $0.25 | — |
| 2023-12-29 | 64.28 | $0.25 | — |
| 2023-12-28 | 63.86 | $0.25 | — |
| 2023-12-27 | 63.42 | $0.25 | — |
| 2023-12-26 | 62.96 | $0.25 | — |
| 2023-12-22 | 62.48 | $0.25 | 100 |
| 2023-12-21 | 61.97 | $0.20 | — |
| 2023-12-20 | 60.79 | $0.20 | — |
| 2023-12-19 | 59.55 | $0.20 | — |
| 2023-12-18 | 58.25 | $0.20 | — |
| 2023-12-15 | 56.87 | $0.20 | — |
| 2023-12-14 | 55.43 | $0.20 | — |
| 2023-12-13 | 53.91 | $0.20 | — |
| 2023-12-12 | 52.30 | $0.20 | 434 |
| 2023-12-11 | 50.62 | $0.48 | — |
| 2023-12-08 | 49.23 | $0.48 | — |
| 2023-12-07 | 47.77 | $0.48 | — |
| 2023-12-06 | 46.23 | $0.48 | — |
| 2023-12-05 | 44.61 | $0.48 | 750 |
| 2023-12-04 | 42.91 | $0.50 | — |
| 2023-12-01 | 41.88 | $0.50 | — |
| 2023-11-30 | 40.79 | $0.50 | — |
| 2023-11-29 | 39.65 | $0.50 | — |
| 2023-10-30 | 38.45 | $0.50 | 200 |
| 2023-10-17 | 37.19 | $0.50 | 250 |
| 2023-10-03 | 35.85 | $0.50 | — |
| 2023-10-02 | 35.32 | $0.50 | — |
| 2023-09-29 | 34.77 | $0.50 | — |
| 2023-09-28 | 34.18 | $0.50 | — |
| 2023-09-27 | 33.57 | $0.50 | — |
| 2023-09-26 | 32.92 | $0.50 | — |
| 2023-09-25 | 32.23 | $0.50 | — |
| 2023-09-22 | 31.51 | $0.50 | — |
| 2023-09-21 | 30.76 | $0.50 | — |
| 2023-09-20 | 29.96 | $0.50 | — |
| 2023-09-19 | 29.12 | $0.50 | — |
| 2023-09-18 | 28.24 | $0.50 | — |
| 2023-09-15 | 27.31 | $0.50 | — |
| 2023-09-14 | 26.33 | $0.50 | — |
| 2023-09-13 | 25.30 | $0.50 | — |
| 2023-09-12 | 24.21 | $0.50 | — |
| 2023-09-11 | 23.07 | $0.50 | — |
| 2023-09-08 | 21.87 | $0.50 | — |
| 2023-09-07 | 20.60 | $0.50 | 356 |
| 2023-09-06 | 19.27 | $0.50 | — |
| 2023-09-05 | 18.72 | $0.50 | 14872 |
| 2023-09-01 | 18.15 | $0.40 | — |
| 2023-08-31 | 18.34 | $0.40 | — |
| 2023-08-30 | 18.54 | $0.40 | — |
| 2023-08-29 | 18.75 | $0.40 | — |
| 2023-08-28 | 18.97 | $0.40 | — |
| 2023-08-25 | 19.20 | $0.40 | — |
| 2023-08-24 | 19.44 | $0.40 | 500 |
| 2023-08-23 | 19.70 | $0.29 | — |
| 2023-08-22 | 19.46 | $0.29 | 200 |
| 2023-08-21 | 19.21 | $0.38 | 350 |
| 2023-08-18 | 19.21 | $0.26 | — |
| 2023-08-17 | 18.62 | $0.26 | 953 |
| 2023-08-16 | 18.00 | $0.63 | 750 |
| 2023-08-15 | 17.44 | $0.63 | — |
| 2023-08-14 | 17.96 | $0.63 | — |
| 2023-08-11 | 18.51 | $0.63 | — |
| 2023-08-10 | 19.09 | $0.63 | — |
| 2023-08-09 | 19.70 | $0.63 | — |
| 2023-08-07 | 20.34 | $0.63 | 500 |
| 2023-08-04 | 21.02 | $0.42 | — |
| 2023-08-03 | 20.81 | $0.42 | — |
| 2023-08-02 | 20.60 | $0.42 | 700 |
| 2023-08-01 | 20.37 | $0.42 | 800 |
| 2023-07-31 | 20.22 | $0.62 | — |
| 2023-07-28 | 21.26 | $0.62 | — |
| 2023-07-27 | 22.34 | $0.62 | — |
| 2023-07-26 | 23.49 | $0.62 | — |
| 2023-07-25 | 24.69 | $0.62 | — |
| 2023-06-23 | 25.95 | $0.62 | 300 |
| 2023-06-22 | 27.29 | $0.18 | 200 |
| 2023-06-21 | 26.79 | $0.55 | — |
| 2023-06-20 | 27.68 | $0.55 | — |
| 2023-06-16 | 28.61 | $0.55 | — |
| 2023-06-15 | 29.59 | $0.55 | — |
| 2023-05-26 | 30.62 | $0.55 | 200 |
| 2023-05-25 | 31.70 | $0.40 | — |
| 2023-05-24 | 32.00 | $0.40 | — |
| 2023-05-23 | 32.31 | $0.40 | — |
| 2023-05-22 | 32.63 | $0.40 | — |
| 2023-05-19 | 32.98 | $0.40 | 2000 |
| 2023-05-18 | 33.34 | $0.40 | 5000 |
| 2023-05-17 | 33.72 | $0.52 | — |
| 2023-05-16 | 35.33 | $0.52 | — |
| 2023-05-15 | 37.02 | $0.52 | — |
| 2023-05-12 | 38.81 | $0.52 | — |
| 2023-05-11 | 40.69 | $0.52 | — |
| 2023-05-10 | 42.66 | $0.52 | 100 |
| 2023-05-09 | 44.75 | $0.15 | — |
| 2023-05-08 | 44.98 | $0.15 | 200 |
| 2023-05-05 | 45.23 | $0.15 | 500 |
| 2023-05-04 | 45.49 | $0.25 | 500 |
| 2023-05-03 | 46.06 | $0.33 | — |
| 2023-05-02 | 46.89 | $0.33 | — |
| 2023-05-01 | 47.77 | $0.33 | 1000 |
| 2023-04-28 | 48.70 | $0.26 | 2000 |
| 2023-04-27 | 49.67 | $0.14 | 1800 |
| 2023-04-26 | 48.65 | $0.31 | — |
| 2023-04-25 | 48.13 | $0.31 | — |
| 2023-04-24 | 47.59 | $0.31 | — |
| 2023-04-21 | 47.02 | $0.31 | — |
| 2023-04-20 | 46.42 | $0.31 | — |
| 2023-04-18 | 45.79 | $0.31 | 100 |
| 2023-04-17 | 45.13 | $0.25 | 600 |
| 2023-04-14 | 44.43 | $0.31 | — |
| 2023-04-13 | 44.18 | $0.31 | — |
| 2023-04-12 | 43.92 | $0.31 | 300 |
| 2023-04-11 | 43.65 | $0.12 | 3500 |
| 2023-04-10 | 41.71 | $0.18 | — |
| 2023-04-06 | 39.74 | $0.18 | 10100 |
| 2023-04-05 | 37.67 | $0.53 | — |
| 2023-04-04 | 36.09 | $0.53 | — |
| 2023-04-03 | 34.42 | $0.53 | — |
| 2023-03-31 | 32.67 | $0.53 | — |
| 2023-03-30 | 30.83 | $0.53 | 12600 |
| 2023-03-28 | 28.89 | $0.38 | — |
| 2023-03-27 | 27.48 | $0.38 | — |
| 2023-03-24 | 26.00 | $0.38 | — |
| 2023-03-23 | 24.44 | $0.38 | — |
| 2023-03-09 | 22.80 | $0.38 | 100 |
| 2023-03-08 | 21.07 | $0.38 | — |
| 2023-03-07 | 19.26 | $0.38 | 5400 |
| 2023-03-06 | 17.34 | $0.51 | — |
| 2023-03-03 | 15.76 | $0.51 | — |
| 2023-03-02 | 14.09 | $0.51 | — |
| 2023-03-01 | 12.33 | $0.51 | 3577 |
| 2023-02-28 | 10.48 | $0.79 | — |
| 2023-02-27 | 10.82 | $0.79 | — |
| 2023-02-24 | 11.19 | $0.79 | — |
| 2023-02-23 | 11.58 | $0.79 | — |
| 2023-02-22 | 11.99 | $0.79 | — |
| 2023-02-17 | 12.42 | $0.79 | — |
| 2023-02-16 | 12.87 | $0.79 | 4 |
| 2023-02-15 | 13.34 | $0.79 | — |
| 2023-02-14 | 13.84 | $0.79 | 5080 |
| 2023-02-13 | 14.37 | $0.79 | — |
| 2023-02-10 | 14.97 | $0.79 | — |
| 2023-02-09 | 15.60 | $0.79 | — |
| 2023-02-08 | 16.26 | $0.79 | — |
| 2023-02-07 | 16.96 | $0.79 | — |
| 2023-02-06 | 17.69 | $0.79 | 1 |
| 2023-02-03 | 18.46 | $0.79 | — |
| 2023-02-02 | 19.28 | $0.79 | — |
| 2023-02-01 | 20.13 | $0.79 | — |
| 2023-01-31 | 21.03 | $0.79 | — |
| 2023-01-30 | 21.98 | $0.79 | — |
| 2023-01-27 | 22.98 | $0.79 | — |
| 2023-01-26 | 24.03 | $0.79 | — |
| 2023-01-25 | 25.14 | $0.79 | 600 |
| 2023-01-24 | 26.30 | $0.45 | — |
| 2023-01-23 | 26.29 | $0.45 | 2000 |
| 2023-01-20 | 26.27 | $0.75 | 100 |
| 2023-01-19 | 27.49 | $0.51 | 2000 |
| 2023-01-18 | 27.05 | $0.51 | 800 |
| 2023-01-17 | 26.58 | $0.51 | — |
| 2023-01-13 | 27.27 | $0.51 | — |
| 2023-01-12 | 28.00 | $0.51 | 1000 |
| 2023-01-11 | 28.77 | $0.55 | — |
| 2023-01-10 | 29.11 | $0.55 | — |
| 2023-01-09 | 29.47 | $0.55 | — |
| 2023-01-06 | 29.84 | $0.55 | — |
| 2023-01-05 | 30.24 | $0.55 | — |
| 2023-01-04 | 30.65 | $0.55 | — |
| 2023-01-03 | 31.09 | $0.55 | — |
| 2022-12-30 | 31.55 | $0.55 | 1311 |
| 2022-12-29 | 32.03 | $0.53 | — |
| 2022-12-28 | 32.32 | $0.53 | — |
| 2022-12-27 | 32.62 | $0.53 | — |
| 2022-12-23 | 32.94 | $0.53 | — |
| 2022-12-22 | 33.27 | $0.53 | — |
| 2022-12-21 | 33.62 | $0.53 | — |
| 2022-12-20 | 33.99 | $0.53 | 800 |
| 2022-12-19 | 34.38 | $0.53 | — |
| 2022-12-16 | 34.79 | $0.53 | — |
| 2022-12-15 | 35.22 | $0.53 | — |
| 2022-12-14 | 35.68 | $0.53 | — |
| 2022-12-13 | 36.15 | $0.53 | — |
| 2022-12-12 | 36.66 | $0.53 | — |
| 2022-12-09 | 37.19 | $0.53 | 750 |
| 2022-12-08 | 37.74 | $0.82 | — |
| 2022-12-07 | 39.49 | $0.82 | — |
| 2022-12-06 | 41.33 | $0.82 | 100 |
| 2022-12-05 | 43.26 | $0.62 | — |
| 2022-12-02 | 44.12 | $0.62 | — |
| 2022-12-01 | 45.01 | $0.62 | 1100 |
| 2022-11-30 | 45.96 | $0.61 | — |
| 2022-11-29 | 46.85 | $0.61 | — |
| 2022-11-28 | 47.79 | $0.61 | — |
| 2022-11-25 | 48.78 | $0.61 | — |
| 2022-11-23 | 49.83 | $0.61 | — |
| 2022-11-22 | 50.93 | $0.61 | — |
| 2022-11-21 | 52.08 | $0.61 | 2000 |
| 2022-11-18 | 53.30 | $0.60 | — |
| 2022-11-17 | 54.51 | $0.60 | — |
| 2022-11-16 | 55.79 | $0.60 | — |
| 2022-11-15 | 57.13 | $0.60 | — |
| 2022-11-14 | 58.54 | $0.60 | 1000 |
| 2022-11-11 | 60.03 | $0.55 | 1000 |
| 2022-11-10 | 61.30 | $0.30 | — |
| 2022-11-09 | 60.86 | $0.30 | 4461 |
| 2022-11-08 | 60.39 | $0.51 | 200 |
| 2022-11-07 | 60.27 | $0.51 | — |
| 2022-11-04 | 60.15 | $0.51 | 2348 |
| 2022-11-03 | 60.02 | $0.83 | — |
| 2022-11-02 | 60.73 | $0.83 | 100 |
| 2022-11-01 | 61.47 | $1.00 | 200 |
| 2022-10-31 | 63.03 | $1.00 | — |
| 2022-10-28 | 64.67 | $1.00 | 2 |
| 2022-10-27 | 66.39 | $1.00 | — |
| 2022-10-26 | 68.21 | $1.00 | — |
| 2022-10-25 | 70.12 | $1.00 | 1000 |
| 2022-10-24 | 72.13 | $0.78 | 150 |
| 2022-10-21 | 71.81 | $0.78 | 1300 |
| 2022-10-20 | 71.48 | $1.01 | — |
| 2022-10-19 | 71.69 | $1.01 | — |
| 2022-10-18 | 71.92 | $1.01 | — |
| 2022-10-17 | 72.16 | $1.01 | 2200 |
| 2022-10-14 | 72.41 | $1.00 | — |
| 2022-10-13 | 72.68 | $1.00 | 1600 |
| 2022-10-12 | 72.96 | $1.00 | 100 |
| 2022-10-11 | 73.25 | $1.00 | 2727 |
| 2022-10-10 | 73.56 | $0.97 | — |
| 2022-10-07 | 73.09 | $0.97 | — |
| 2022-10-06 | 72.59 | $0.97 | — |
| 2022-10-05 | 72.06 | $0.97 | — |
| 2022-10-04 | 71.50 | $0.97 | — |
| 2022-10-03 | 70.92 | $0.97 | — |
| 2022-09-30 | 70.30 | $0.97 | — |
| 2022-09-29 | 69.65 | $0.97 | 150 |
| 2022-09-28 | 68.97 | $1.00 | — |
| 2022-09-27 | 68.28 | $1.00 | — |
| 2022-09-26 | 67.55 | $1.00 | — |
| 2022-09-23 | 66.79 | $1.00 | — |
| 2022-09-22 | 65.98 | $1.00 | — |
| 2022-09-21 | 65.13 | $1.00 | — |
| 2022-09-20 | 64.24 | $1.00 | — |
| 2022-09-19 | 63.30 | $1.00 | — |
| 2022-09-16 | 62.31 | $1.00 | 200 |
| 2022-09-15 | 61.27 | $1.00 | — |
| 2022-09-14 | 60.51 | $1.00 | — |
| 2022-09-13 | 59.71 | $1.00 | — |
| 2022-09-12 | 58.87 | $1.00 | — |
| 2022-09-09 | 57.99 | $1.00 | 500 |
| 2022-09-08 | 57.05 | $1.00 | — |
| 2022-09-07 | 56.07 | $1.00 | 310 |
| 2022-09-06 | 55.04 | $1.00 | 1300 |
| 2022-09-02 | 54.37 | $1.00 | 2400 |
| 2022-09-01 | 53.67 | $1.02 | 2000 |
| 2022-08-31 | 52.93 | $0.98 | 900 |
| 2022-08-30 | 52.15 | $1.07 | 300 |
| 2022-08-29 | 51.44 | $1.18 | 100 |
| 2022-08-26 | 50.83 | $1.04 | 200 |
| 2022-08-25 | 49.31 | $1.03 | 700 |
| 2022-08-24 | 47.63 | $1.06 | 100 |
| 2022-08-23 | 45.89 | $1.06 | 1400 |
| 2022-08-22 | 44.06 | $1.06 | 1000 |
| 2022-08-19 | 42.01 | $1.06 | 210 |
| 2022-08-18 | 39.85 | $1.15 | 2154 |
| 2022-08-17 | 37.58 | $1.00 | 200 |
| 2022-08-16 | 34.91 | $1.10 | 3510 |
| 2022-08-15 | 32.14 | $1.30 | 1000 |
| 2022-08-12 | 29.30 | $1.30 | 200 |
| 2022-08-11 | 26.31 | $1.95 | — |
| 2022-08-10 | 23.58 | $1.95 | 500 |
| 2022-08-09 | 20.71 | $2.00 | 100 |
| 2022-08-08 | 17.74 | $2.00 | 200 |
| 2022-08-05 | 14.61 | $3.00 | — |
| 2022-08-04 | 14.88 | $3.00 | 100 |
| 2022-08-03 | 15.17 | $3.08 | 100 |
| 2022-08-02 | 15.16 | $3.00 | — |
| 2022-08-01 | 15.21 | $3.00 | — |
| 2022-07-29 | 15.25 | $3.00 | 150 |
| 2022-07-28 | 15.29 | $3.00 | 150 |
| 2022-07-27 | 15.34 | $3.06 | — |
| 2022-07-26 | 15.68 | $3.06 | — |
| 2022-07-25 | 16.03 | $3.06 | — |
| 2022-07-22 | 16.40 | $3.06 | — |
| 2022-07-21 | 16.79 | $3.06 | — |
| 2022-07-20 | 17.20 | $3.06 | — |
| 2022-07-19 | 17.64 | $3.06 | — |
| 2022-07-18 | 18.09 | $3.06 | — |
| 2022-07-15 | 18.57 | $3.06 | — |
| 2022-07-14 | 19.08 | $3.06 | — |
| 2022-07-13 | 19.61 | $3.06 | — |
| 2022-07-12 | 20.17 | $3.06 | — |
| 2022-07-11 | 20.76 | $3.06 | — |
| 2022-07-08 | 21.38 | $3.06 | — |
| 2022-07-07 | 22.03 | $3.06 | — |
| 2022-07-06 | 22.71 | $3.06 | 300 |
| 2022-07-05 | 23.44 | $3.00 | 100 |
| 2022-07-01 | 24.49 | $3.00 | — |
| 2022-06-30 | 25.60 | $3.00 | — |
| 2022-06-29 | 26.77 | $3.00 | — |
| 2022-06-28 | 27.99 | $3.00 | — |
| 2022-06-27 | 29.29 | $3.00 | — |
| 2022-06-24 | 30.65 | $3.00 | 100 |
| 2022-06-23 | 32.08 | $3.00 | 100 |
| 2022-06-22 | 33.59 | $3.10 | — |
| 2022-06-21 | 34.63 | $3.10 | — |
| 2022-06-17 | 35.73 | $3.10 | 105 |
| 2022-06-16 | 36.89 | $2.80 | — |
| 2022-06-15 | 35.74 | $2.80 | — |
| 2022-06-14 | 34.52 | $2.80 | — |
| 2022-06-13 | 33.24 | $2.80 | — |
| 2022-06-10 | 31.89 | $2.80 | — |
| 2022-06-09 | 30.47 | $2.80 | 100 |
| 2022-06-08 | 28.98 | $3.00 | — |
| 2022-06-07 | 28.92 | $3.00 | — |
| 2022-06-06 | 28.86 | $3.00 | — |
| 2022-06-03 | 28.80 | $3.00 | 100 |
| 2022-06-02 | 28.74 | $3.10 | — |
| 2022-06-01 | 30.15 | $3.10 | — |
| 2022-05-31 | 31.63 | $3.10 | 100 |
| 2022-05-27 | 33.19 | $3.10 | 30 |
| 2022-05-26 | 34.83 | $3.10 | — |
| 2022-05-25 | 36.55 | $3.10 | — |
| 2022-05-24 | 38.37 | $3.10 | 100 |
| 2022-05-23 | 40.28 | $2.99 | — |
| 2022-05-20 | 39.92 | $2.99 | — |
| 2022-05-19 | 39.53 | $2.99 | — |
| 2022-05-18 | 39.12 | $2.99 | — |
| 2022-05-17 | 38.70 | $2.99 | — |
| 2022-05-16 | 38.25 | $2.99 | — |
| 2022-05-13 | 37.78 | $2.99 | — |
| 2022-05-12 | 37.28 | $2.99 | — |
| 2022-05-11 | 36.75 | $2.99 | 410 |
| 2022-05-10 | 36.20 | $3.00 | — |
| 2022-05-09 | 35.69 | $3.00 | — |
| 2022-05-06 | 35.16 | $3.00 | — |
| 2022-05-05 | 34.60 | $3.00 | — |
| 2022-05-04 | 34.00 | $3.00 | — |
| 2022-05-03 | 33.38 | $3.00 | — |
| 2022-05-02 | 32.73 | $3.00 | — |
| 2022-04-29 | 32.03 | $3.00 | — |
| 2022-04-28 | 31.31 | $3.00 | — |
| 2022-04-27 | 30.54 | $2.75 | 400 |
| 2022-04-26 | 29.74 | $2.95 | — |
| 2022-04-25 | 30.18 | $2.95 | — |
| 2022-04-22 | 30.65 | $2.95 | 100 |
| 2022-04-21 | 31.14 | $3.00 | — |
| 2022-04-20 | 32.11 | $3.00 | — |
| 2022-04-19 | 33.12 | $3.00 | — |
| 2022-04-18 | 34.19 | $3.00 | 400 |
| 2022-04-14 | 35.32 | $3.00 | 135 |
| 2022-04-13 | 34.38 | $3.02 | — |
| 2022-04-12 | 33.51 | $3.02 | — |
| 2022-04-11 | 32.60 | $3.02 | 100 |
| 2022-04-08 | 31.64 | $3.00 | 100 |
| 2022-04-07 | 30.29 | $3.00 | — |
| 2022-04-06 | 28.87 | $3.00 | — |
| 2022-04-05 | 27.38 | $3.00 | — |
| 2022-04-04 | 25.80 | $3.00 | — |
| 2022-04-01 | 24.15 | $3.00 | — |
| 2022-03-31 | 22.41 | $3.00 | 100 |
| 2022-03-30 | 20.57 | $3.28 | — |
| 2022-03-29 | 20.23 | $3.28 | — |
| 2022-03-28 | 19.87 | $3.28 | — |
| 2022-03-25 | 19.49 | $3.28 | — |
| 2022-03-24 | 19.09 | $3.28 | — |
| 2022-03-23 | 18.67 | $3.28 | — |
| 2022-03-22 | 18.23 | $3.28 | — |
| 2022-03-21 | 17.76 | $3.28 | — |
| 2022-03-18 | 17.27 | $3.28 | — |
| 2022-03-17 | 16.76 | $3.28 | — |
| 2022-03-16 | 16.21 | $3.28 | — |
| 2022-03-15 | 15.64 | $3.28 | 2 |
| 2022-03-14 | 15.04 | $3.28 | — |
| 2022-03-11 | 14.41 | $3.28 | — |
| 2022-03-10 | 13.74 | $3.28 | — |
| 2022-03-09 | 13.04 | $3.28 | — |
| 2022-03-08 | 12.30 | $3.28 | — |
| 2022-03-07 | 11.52 | $3.28 | 100 |
| 2022-03-04 | 10.70 | $3.35 | — |
| 2022-03-03 | 10.13 | $3.35 | — |
| 2022-03-02 | 9.53 | $3.35 | 100 |
| 2022-03-01 | 8.89 | $3.55 | 100 |
| 2022-02-28 | 9.16 | $3.55 | — |
| 2022-02-25 | 9.44 | $3.55 | — |
| 2022-02-24 | 9.74 | $3.55 | 200 |
| 2022-02-23 | 10.05 | $3.55 | — |
| 2022-02-22 | 10.38 | $3.55 | 100 |
| 2022-02-18 | 10.73 | $3.57 | 100 |
| 2022-02-17 | 11.18 | $3.50 | — |
| 2022-02-16 | 11.33 | $3.50 | — |
| 2022-02-15 | 11.49 | $3.50 | — |
| 2022-02-14 | 11.66 | $3.50 | — |
| 2022-02-11 | 11.84 | $3.50 | 103 |
| 2022-02-10 | 12.02 | $3.50 | 100 |
| 2022-02-09 | 12.22 | $3.50 | — |
| 2022-02-08 | 12.43 | $3.50 | — |
| 2022-02-07 | 12.65 | $3.50 | 200 |
| 2022-02-04 | 12.88 | $3.55 | — |
| 2022-02-03 | 13.25 | $3.55 | 200 |
| 2022-02-02 | 13.65 | $3.60 | 100 |
| 2022-02-01 | 14.19 | $3.55 | 297 |
| 2022-01-31 | 14.62 | $3.55 | 100 |
| 2022-01-28 | 15.08 | $3.50 | 100 |
| 2022-01-27 | 15.44 | $3.55 | — |
| 2022-01-26 | 15.92 | $3.55 | 200 |
| 2022-01-25 | 16.42 | $3.55 | 100 |
| 2022-01-24 | 16.96 | $3.65 | — |
| 2022-01-21 | 17.72 | $3.65 | 380 |
| 2022-01-20 | 18.51 | $3.65 | — |
| 2022-01-19 | 19.32 | $3.65 | — |
| 2022-01-18 | 20.16 | $3.65 | 120 |
| 2022-01-14 | 21.06 | $3.67 | 300 |
| 2022-01-13 | 21.99 | $3.75 | — |
| 2022-01-12 | 23.14 | $3.75 | 600 |
| 2022-01-11 | 24.34 | $3.25 | 100 |
| 2022-01-10 | 24.77 | $3.23 | 100 |
| 2022-01-07 | 25.18 | $3.00 | — |
| 2022-01-06 | 25.19 | $3.00 | — |
| 2022-01-05 | 25.19 | $3.00 | 300 |
| 2022-01-04 | 25.19 | $3.50 | 100 |
| 2022-01-03 | 25.79 | $3.25 | 305 |
| 2021-12-31 | 26.42 | $3.50 | 113 |
| 2021-12-30 | 27.42 | $2.14 | 100 |
| 2021-12-29 | 25.00 | $2.14 | — |
| 2021-12-28 | 22.44 | $2.14 | 100 |
| 2021-12-27 | 19.75 | $2.14 | 200 |
| 2021-12-23 | 16.92 | $3.96 | — |
| 2021-12-22 | 16.78 | $3.96 | — |
| 2021-12-21 | 16.63 | $3.96 | — |
| 2021-12-20 | 16.48 | $3.96 | — |
| 2021-12-17 | 16.31 | $3.96 | — |
| 2021-12-16 | 16.14 | $3.96 | — |
| 2021-12-15 | 15.96 | $3.96 | — |
| 2021-12-14 | 15.77 | $3.96 | — |
| 2021-12-13 | 15.57 | $3.96 | — |
| 2021-12-10 | 15.36 | $3.96 | — |
| 2021-12-09 | 15.14 | $3.96 | 100 |
| 2021-12-08 | 14.91 | $3.96 | — |
| 2021-12-07 | 14.66 | $3.96 | — |
| 2021-12-06 | 14.40 | $3.96 | — |
| 2021-12-03 | 14.13 | $3.96 | — |
| 2021-12-02 | 13.84 | $3.96 | — |
| 2021-12-01 | 13.54 | $3.96 | — |
| 2021-11-30 | 13.22 | $3.96 | 100 |
| 2021-11-29 | 12.89 | $3.50 | — |
| 2021-11-26 | 10.92 | $3.50 | 299 |
| 2021-11-24 | 8.84 | $4.50 | — |
| 2021-11-23 | 9.29 | $4.50 | — |
| 2021-11-22 | 9.76 | $4.50 | — |
| 2021-11-19 | 10.26 | $4.50 | 100 |
| 2021-11-18 | 10.78 | $4.50 | — |
| 2021-11-17 | 11.33 | $4.50 | — |
| 2021-11-16 | 11.91 | $4.50 | — |
| 2021-11-15 | 12.52 | $4.50 | — |
| 2021-11-12 | 13.16 | $4.50 | — |
| 2021-11-11 | 13.84 | $4.50 | — |
| 2021-11-10 | 14.55 | $4.50 | — |
| 2021-11-09 | 15.30 | $4.50 | — |
| 2021-11-08 | 16.09 | $4.50 | 2 |
| 2021-11-05 | 16.92 | $4.50 | — |
| 2021-11-04 | 17.80 | $4.50 | — |
| 2021-11-03 | 18.72 | $4.50 | 50 |
| 2021-11-02 | 19.68 | $4.50 | — |
| 2021-11-01 | 20.70 | $4.50 | — |
| 2021-10-29 | 21.78 | $4.50 | 120 |
| 2021-10-28 | 22.91 | $4.00 | — |
| 2021-10-27 | 22.88 | $4.00 | — |
| 2021-10-26 | 22.84 | $4.00 | — |
| 2021-10-25 | 22.81 | $4.00 | — |
| 2021-10-22 | 22.78 | $4.00 | — |
| 2021-10-21 | 22.74 | $4.00 | — |
| 2021-10-20 | 22.70 | $4.00 | — |
| 2021-10-19 | 22.66 | $4.00 | — |
| 2021-10-18 | 22.62 | $4.00 | 200 |
| 2021-10-15 | 22.57 | $5.00 | 50 |
| 2021-10-14 | 23.26 | $5.00 | 100 |
| 2021-10-13 | 23.99 | $4.00 | 100 |
| 2021-10-12 | 22.72 | $4.55 | — |
| 2021-10-11 | 22.75 | $4.55 | 44 |
| 2021-10-08 | 22.78 | $4.55 | — |
| 2021-10-07 | 22.81 | $4.55 | 144 |
| 2021-10-06 | 22.84 | $5.00 | — |
| 2021-10-05 | 23.19 | $5.00 | — |
| 2021-10-04 | 23.55 | $5.00 | — |
| 2021-10-01 | 23.94 | $5.00 | 100 |
| 2021-09-30 | 24.35 | $5.01 | 100 |
| 2021-09-29 | 24.73 | $5.03 | 101 |
| 2021-09-28 | 25.01 | $5.03 | 100 |
| 2021-09-27 | 25.31 | $5.03 | — |
| 2021-09-24 | 25.63 | $5.03 | 200 |
| 2021-09-23 | 25.97 | $5.03 | — |
| 2021-09-22 | 26.32 | $5.03 | — |
| 2021-09-21 | 26.69 | $5.03 | — |
| 2021-09-20 | 27.08 | $5.03 | — |
| 2021-09-17 | 27.49 | $5.03 | 3 |
| 2021-09-16 | 27.92 | $5.03 | 2 |
| 2021-09-15 | 28.38 | $5.03 | — |
| 2021-09-14 | 28.86 | $5.03 | — |
| 2021-09-13 | 29.36 | $5.03 | — |
| 2021-09-10 | 29.89 | $5.03 | 200 |
| 2021-09-09 | 30.45 | $5.03 | — |
| 2021-09-08 | 31.04 | $5.03 | — |
| 2021-09-07 | 31.66 | $5.03 | — |
| 2021-09-03 | 32.31 | $5.03 | 200 |
| 2021-09-02 | 32.99 | $5.03 | — |
| 2021-09-01 | 33.72 | $5.03 | 100 |
| 2021-08-31 | 34.48 | $5.55 | 380 |
| 2021-08-30 | 34.06 | $5.03 | — |
| 2021-08-27 | 34.30 | $5.03 | 200 |
| 2021-08-26 | 34.56 | $5.03 | — |
| 2021-08-25 | 34.83 | $5.03 | — |
| 2021-08-24 | 35.12 | $5.03 | — |
| 2021-08-23 | 35.42 | $5.03 | — |
| 2021-08-20 | 35.73 | $5.03 | 5 |
| 2021-08-19 | 36.06 | $5.03 | — |
| 2021-08-18 | 36.41 | $5.03 | 800 |
| 2021-08-17 | 36.78 | $5.03 | 140 |
| 2021-08-16 | 37.17 | $5.55 | 100 |
| 2021-08-13 | 36.51 | $5.25 | — |
| 2021-08-12 | 36.07 | $5.25 | — |
| 2021-08-11 | 35.60 | $5.25 | — |
| 2021-08-10 | 35.11 | $5.25 | — |
| 2021-08-09 | 34.59 | $5.25 | 116 |
| 2021-08-06 | 34.04 | $5.40 | 110 |
| 2021-08-05 | 33.18 | $5.27 | — |
| 2021-08-04 | 32.35 | $5.27 | 115 |
| 2021-08-03 | 31.49 | $5.27 | — |
| 2021-08-02 | 30.57 | $5.27 | — |
| 2021-07-30 | 29.61 | $5.27 | — |
| 2021-07-29 | 28.60 | $5.27 | — |
| 2021-07-28 | 27.54 | $5.27 | 120 |
| 2021-07-27 | 26.41 | $5.50 | 100 |
| 2021-07-26 | 24.91 | $5.93 | 300 |
| 2021-07-23 | 23.30 | $5.55 | 200 |
| 2021-07-22 | 21.76 | $5.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected