Is Hostelworld Group plc (HSWLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hostelworld Group plc (HSWLF) research center and poll results.
OTC : HSWLF
Hostelworld Group plc — Technical Indicators
$1.25 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 9.56K
- Market Capitalization
- $154.82M
- P/E Ratio
- 22.06
- Dividend Yield
- 1.96%
- Price Target
- Year High
- $1.60
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.91
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
1.40
Maximum
1.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $1.25 | 10000 |
| 2026-07-17 | 1.25 | $1.25 | 10000 |
| 2026-07-16 | 1.25 | $1.25 | — |
| 2026-07-15 | 1.25 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 10000 |
| 2026-07-13 | 1.25 | $1.25 | 10000 |
| 2026-07-10 | 1.25 | $1.25 | 10000 |
| 2026-07-09 | 1.25 | $1.25 | 10000 |
| 2026-07-08 | 1.25 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | — |
| 2026-07-06 | 1.25 | $1.25 | 10000 |
| 2026-07-02 | 1.25 | $1.25 | 10000 |
| 2026-07-01 | 1.25 | $1.25 | 10000 |
| 2026-06-30 | 1.25 | $1.25 | 10000 |
| 2026-06-29 | 1.25 | $1.25 | 10000 |
| 2026-06-26 | 1.25 | $1.25 | 10000 |
| 2026-06-25 | 1.25 | $1.25 | 10000 |
| 2026-06-24 | 1.25 | $1.25 | 10000 |
| 2026-06-23 | 1.25 | $1.25 | 10000 |
| 2026-06-22 | 1.25 | $1.25 | 10000 |
| 2026-06-18 | 1.25 | $1.25 | 10000 |
| 2026-06-17 | 1.25 | $1.25 | 10000 |
| 2026-06-16 | 1.25 | $1.25 | 10000 |
| 2026-06-15 | 1.25 | $1.25 | 10000 |
| 2026-06-12 | 1.25 | $1.25 | 10000 |
| 2026-06-11 | 1.25 | $1.25 | 10000 |
| 2026-06-10 | 1.25 | $1.25 | 10000 |
| 2026-06-09 | 1.25 | $1.25 | 10000 |
| 2026-06-08 | 1.25 | $1.25 | — |
| 2026-06-05 | 1.25 | $1.25 | 10000 |
| 2026-06-04 | 1.25 | $1.25 | 10000 |
| 2026-06-03 | 1.25 | $1.25 | 10000 |
| 2026-06-02 | 1.25 | $1.25 | 10000 |
| 2026-06-01 | 1.25 | $1.25 | 10000 |
| 2026-05-29 | 1.25 | $1.25 | 10000 |
| 2026-05-28 | 1.25 | $1.25 | 10000 |
| 2026-05-27 | 1.25 | $1.25 | 10000 |
| 2026-05-26 | 1.25 | $1.25 | — |
| 2026-05-22 | 1.25 | $1.25 | 10000 |
| 2026-05-21 | 1.25 | $1.25 | 10000 |
| 2026-05-20 | 1.25 | $1.25 | 10000 |
| 2026-05-19 | 1.25 | $1.25 | 10000 |
| 2026-05-18 | 1.25 | $1.25 | 10000 |
| 2026-05-15 | 1.25 | $1.25 | — |
| 2026-05-14 | 1.25 | $1.25 | 10000 |
| 2026-05-13 | 1.25 | $1.25 | 10000 |
| 2026-05-12 | 1.25 | $1.25 | 10000 |
| 2026-05-11 | 1.25 | $1.25 | 10000 |
| 2026-05-08 | 1.25 | $1.25 | 10000 |
| 2026-05-07 | 1.25 | $1.25 | — |
| 2026-05-06 | 1.25 | $1.25 | 10000 |
| 2026-05-05 | 1.25 | $1.25 | 10000 |
| 2026-05-04 | 1.25 | $1.25 | 10000 |
| 2026-05-01 | 1.25 | $1.25 | 10000 |
| 2026-04-30 | 1.25 | $1.25 | 10000 |
| 2026-04-29 | 1.25 | $1.25 | 10000 |
| 2026-04-28 | 1.25 | $1.25 | 10000 |
| 2026-04-27 | 1.25 | $1.25 | 10000 |
| 2026-04-24 | 1.25 | $1.25 | 10000 |
| 2026-04-23 | 1.25 | $1.25 | 10000 |
| 2026-04-22 | 1.25 | $1.25 | 10000 |
| 2026-04-21 | 1.25 | $1.25 | 10000 |
| 2026-04-20 | 1.25 | $1.25 | — |
| 2026-04-17 | 1.25 | $1.25 | 10000 |
| 2026-04-16 | 1.25 | $1.25 | 10000 |
| 2026-04-15 | 1.25 | $1.25 | 10000 |
| 2026-04-14 | 1.25 | $1.25 | 10000 |
| 2026-04-13 | 1.25 | $1.25 | 10000 |
| 2026-04-10 | 1.25 | $1.25 | 10000 |
| 2026-04-09 | 1.25 | $1.25 | 10000 |
| 2026-04-08 | 1.25 | $1.25 | 10000 |
| 2026-04-07 | 1.25 | $1.25 | 10000 |
| 2026-04-06 | 1.25 | $1.25 | 10000 |
| 2026-04-02 | 1.25 | $1.25 | 10000 |
| 2026-04-01 | 1.25 | $1.25 | 10000 |
| 2026-03-31 | 1.25 | $1.25 | 10000 |
| 2026-03-30 | 1.25 | $1.25 | 10000 |
| 2026-03-27 | 1.25 | $1.25 | 15000 |
| 2026-03-26 | 1.25 | $1.25 | 15000 |
| 2026-03-25 | 1.25 | $1.25 | 15000 |
| 2026-03-24 | 1.25 | $1.25 | 15000 |
| 2026-03-23 | 1.25 | $1.25 | 15000 |
| 2026-03-20 | 1.26 | $1.25 | 15000 |
| 2026-03-19 | 1.28 | $1.25 | 15000 |
| 2026-03-18 | 1.30 | $1.25 | 15000 |
| 2026-03-17 | 1.31 | $1.25 | 15000 |
| 2026-03-16 | 1.33 | $1.25 | — |
| 2026-03-13 | 1.35 | $1.25 | 15000 |
| 2026-03-12 | 1.36 | $1.25 | 15000 |
| 2026-03-11 | 1.38 | $1.25 | 15000 |
| 2026-03-10 | 1.40 | $1.25 | 15000 |
| 2026-03-09 | 1.41 | $1.25 | 15000 |
| 2026-03-06 | 1.43 | $1.25 | 15000 |
| 2026-03-05 | 1.45 | $1.25 | 15000 |
| 2026-03-04 | 1.47 | $1.25 | 15000 |
| 2026-03-03 | 1.48 | $1.25 | 15000 |
| 2026-03-02 | 1.50 | $1.25 | 15000 |
| 2026-02-27 | 1.52 | $1.25 | 15000 |
| 2026-02-26 | 1.53 | $1.25 | 15000 |
| 2026-02-25 | 1.55 | $1.25 | 15000 |
| 2026-02-24 | 1.57 | $1.25 | 15000 |
| 2026-02-23 | 1.59 | $1.48 | 15000 |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.58 | $1.59 | — |
| 2026-02-10 | 1.58 | $1.59 | — |
| 2026-02-09 | 1.58 | $1.59 | — |
| 2026-02-06 | 1.58 | $1.59 | — |
| 2026-02-05 | 1.58 | $1.59 | 7000 |
| 2026-02-04 | 1.57 | $1.59 | 7000 |
| 2026-02-03 | 1.57 | $1.59 | 17000 |
| 2026-02-02 | 1.57 | $1.59 | 18000 |
| 2026-01-30 | 1.57 | $1.60 | — |
| 2026-01-29 | 1.57 | $1.60 | 912 |
| 2026-01-28 | 1.56 | $1.60 | 912 |
| 2026-01-27 | 1.56 | $1.60 | 912 |
| 2026-01-26 | 1.56 | $1.60 | 912 |
| 2026-01-23 | 1.56 | $1.60 | 912 |
| 2026-01-22 | 1.55 | $1.60 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 912 |
| 2026-01-20 | 1.55 | $1.55 | 912 |
| 2026-01-16 | 1.55 | $1.55 | 912 |
| 2026-01-15 | 1.55 | $1.55 | 912 |
| 2026-01-14 | 1.55 | $1.55 | 912 |
| 2026-01-13 | 1.55 | $1.55 | 912 |
| 2026-01-12 | 1.55 | $1.55 | 912 |
| 2026-01-09 | 1.55 | $1.55 | 912 |
| 2026-01-08 | 1.55 | $1.55 | 912 |
| 2026-01-07 | 1.55 | $1.55 | 912 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 912 |
| 2026-01-02 | 1.55 | $1.55 | 912 |
| 2025-12-31 | 1.55 | $1.55 | 912 |
| 2025-12-30 | 1.55 | $1.55 | 912 |
| 2025-12-29 | 1.55 | $1.55 | 912 |
| 2025-12-26 | 1.55 | $1.55 | 912 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 912 |
| 2025-12-22 | 1.55 | $1.55 | 912 |
| 2025-12-19 | 1.55 | $1.55 | 912 |
| 2025-12-18 | 1.55 | $1.55 | 912 |
| 2025-12-17 | 1.55 | $1.55 | 912 |
| 2025-12-16 | 1.55 | $1.55 | 912 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 912 |
| 2025-12-09 | 1.55 | $1.55 | 912 |
| 2025-12-08 | 1.55 | $1.55 | 912 |
| 2025-12-05 | 1.55 | $1.55 | 912 |
| 2025-12-04 | 1.55 | $1.55 | 912 |
| 2025-12-03 | 1.55 | $1.55 | 912 |
| 2025-12-02 | 1.55 | $1.55 | 912 |
| 2025-12-01 | 1.55 | $1.55 | 912 |
| 2025-11-28 | 1.55 | $1.55 | 912 |
| 2025-11-26 | 1.55 | $1.55 | 912 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 912 |
| 2025-11-21 | 1.55 | $1.55 | 912 |
| 2025-11-20 | 1.55 | $1.55 | 912 |
| 2025-11-19 | 1.55 | $1.55 | 912 |
| 2025-11-18 | 1.55 | $1.55 | 912 |
| 2025-11-17 | 1.55 | $1.55 | 912 |
| 2025-11-14 | 1.55 | $1.55 | 912 |
| 2025-11-13 | 1.55 | $1.55 | 912 |
| 2025-11-12 | 1.55 | $1.55 | 912 |
| 2025-11-11 | 1.55 | $1.55 | 912 |
| 2025-11-10 | 1.55 | $1.55 | 912 |
| 2025-11-07 | 1.55 | $1.55 | 912 |
| 2025-11-06 | 1.55 | $1.55 | 912 |
| 2025-11-05 | 1.55 | $1.55 | 912 |
| 2025-11-04 | 1.55 | $1.55 | 912 |
| 2025-11-03 | 1.55 | $1.55 | 912 |
| 2025-10-31 | 1.55 | $1.55 | 912 |
| 2025-10-30 | 1.55 | $1.55 | 912 |
| 2025-10-29 | 1.55 | $1.55 | 912 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | — |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.54 | $1.55 | — |
| 2025-09-05 | 1.54 | $1.55 | — |
| 2025-09-04 | 1.54 | $1.55 | — |
| 2025-09-03 | 1.54 | $1.55 | — |
| 2025-09-02 | 1.53 | $1.55 | — |
| 2025-08-29 | 1.53 | $1.55 | — |
| 2025-08-28 | 1.53 | $1.55 | — |
| 2025-08-27 | 1.53 | $1.55 | — |
| 2025-08-26 | 1.52 | $1.55 | — |
| 2025-08-25 | 1.52 | $1.55 | — |
| 2025-08-22 | 1.52 | $1.55 | — |
| 2025-08-21 | 1.52 | $1.55 | — |
| 2025-08-20 | 1.51 | $1.55 | — |
| 2025-08-19 | 1.51 | $1.55 | — |
| 2025-08-18 | 1.51 | $1.55 | 1000 |
| 2025-08-15 | 1.51 | $1.55 | — |
| 2025-08-14 | 1.50 | $1.55 | 1000 |
| 2025-08-13 | 1.50 | $1.52 | 202 |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.51 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.52 | $1.50 | — |
| 2025-05-19 | 1.53 | $1.50 | — |
| 2025-05-16 | 1.54 | $1.50 | — |
| 2025-05-15 | 1.55 | $1.50 | — |
| 2025-05-14 | 1.55 | $1.50 | — |
| 2025-05-13 | 1.56 | $1.50 | — |
| 2025-05-12 | 1.57 | $1.50 | — |
| 2025-05-09 | 1.58 | $1.50 | — |
| 2025-05-08 | 1.58 | $1.50 | — |
| 2025-05-07 | 1.59 | $1.50 | — |
| 2025-05-06 | 1.60 | $1.50 | — |
| 2025-05-05 | 1.61 | $1.50 | — |
| 2025-05-02 | 1.61 | $1.50 | — |
| 2025-05-01 | 1.62 | $1.50 | — |
| 2025-04-30 | 1.63 | $1.50 | — |
| 2025-04-29 | 1.64 | $1.50 | — |
| 2025-04-28 | 1.64 | $1.50 | 912 |
| 2025-04-25 | 1.65 | $1.65 | — |
| 2025-04-24 | 1.65 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | — |
| 2025-04-22 | 1.65 | $1.65 | — |
| 2025-04-21 | 1.65 | $1.65 | — |
| 2025-04-17 | 1.65 | $1.65 | — |
| 2025-04-16 | 1.65 | $1.65 | — |
| 2025-04-15 | 1.65 | $1.65 | — |
| 2025-04-14 | 1.65 | $1.65 | — |
| 2025-04-11 | 1.65 | $1.65 | — |
| 2025-04-10 | 1.65 | $1.65 | — |
| 2025-04-09 | 1.65 | $1.65 | — |
| 2025-04-08 | 1.65 | $1.65 | — |
| 2025-04-07 | 1.65 | $1.65 | — |
| 2025-04-04 | 1.65 | $1.65 | — |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.65 | $1.65 | — |
| 2025-04-01 | 1.65 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.65 | $1.65 | — |
| 2025-03-26 | 1.65 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.65 | $1.65 | — |
| 2025-03-21 | 1.65 | $1.65 | — |
| 2025-03-20 | 1.65 | $1.65 | — |
| 2025-03-19 | 1.65 | $1.65 | — |
| 2025-03-18 | 1.65 | $1.65 | — |
| 2025-03-17 | 1.65 | $1.65 | — |
| 2025-03-14 | 1.65 | $1.65 | — |
| 2025-03-13 | 1.65 | $1.65 | — |
| 2025-03-12 | 1.65 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.65 | $1.65 | — |
| 2025-03-07 | 1.65 | $1.65 | — |
| 2025-03-06 | 1.65 | $1.65 | — |
| 2025-03-05 | 1.65 | $1.65 | — |
| 2025-03-04 | 1.65 | $1.65 | — |
| 2025-03-03 | 1.65 | $1.65 | — |
| 2025-02-28 | 1.65 | $1.65 | — |
| 2025-02-27 | 1.65 | $1.65 | — |
| 2025-02-26 | 1.65 | $1.65 | — |
| 2025-02-25 | 1.65 | $1.65 | — |
| 2025-02-24 | 1.65 | $1.65 | — |
| 2025-02-21 | 1.65 | $1.65 | — |
| 2025-02-20 | 1.65 | $1.65 | — |
| 2025-02-19 | 1.65 | $1.65 | — |
| 2025-02-18 | 1.65 | $1.65 | — |
| 2025-02-14 | 1.65 | $1.65 | — |
| 2025-02-13 | 1.65 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.65 | $1.65 | — |
| 2025-01-30 | 1.65 | $1.65 | — |
| 2025-01-29 | 1.65 | $1.65 | — |
| 2025-01-28 | 1.65 | $1.65 | — |
| 2025-01-27 | 1.65 | $1.65 | — |
| 2025-01-24 | 1.65 | $1.65 | — |
| 2025-01-23 | 1.65 | $1.65 | — |
| 2025-01-22 | 1.66 | $1.65 | — |
| 2025-01-21 | 1.66 | $1.65 | — |
| 2025-01-17 | 1.66 | $1.65 | — |
| 2025-01-16 | 1.66 | $1.65 | — |
| 2025-01-15 | 1.67 | $1.65 | — |
| 2025-01-14 | 1.67 | $1.65 | — |
| 2025-01-13 | 1.67 | $1.65 | — |
| 2025-01-10 | 1.67 | $1.65 | — |
| 2025-01-08 | 1.68 | $1.65 | — |
| 2025-01-07 | 1.68 | $1.65 | — |
| 2025-01-06 | 1.68 | $1.65 | — |
| 2025-01-03 | 1.68 | $1.65 | — |
| 2025-01-02 | 1.69 | $1.65 | — |
| 2024-12-31 | 1.69 | $1.65 | — |
| 2024-12-30 | 1.69 | $1.65 | — |
| 2024-12-27 | 1.69 | $1.65 | — |
| 2024-12-26 | 1.70 | $1.65 | — |
| 2024-12-24 | 1.70 | $1.65 | 5621 |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | 15300 |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.70 | $1.70 | — |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | — |
| 2024-11-07 | 1.70 | $1.70 | — |
| 2024-11-06 | 1.70 | $1.70 | — |
| 2024-11-05 | 1.70 | $1.70 | — |
| 2024-11-04 | 1.70 | $1.70 | — |
| 2024-11-01 | 1.70 | $1.70 | — |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.70 | $1.70 | — |
| 2024-10-29 | 1.70 | $1.70 | — |
| 2024-10-28 | 1.70 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.70 | $1.70 | — |
| 2024-10-23 | 1.70 | $1.70 | — |
| 2024-10-22 | 1.70 | $1.70 | — |
| 2024-10-21 | 1.70 | $1.70 | — |
| 2024-10-18 | 1.70 | $1.70 | — |
| 2024-10-17 | 1.70 | $1.70 | — |
| 2024-10-16 | 1.70 | $1.70 | — |
| 2024-10-15 | 1.70 | $1.70 | — |
| 2024-10-14 | 1.70 | $1.70 | — |
| 2024-10-11 | 1.70 | $1.70 | — |
| 2024-10-10 | 1.70 | $1.70 | — |
| 2024-10-09 | 1.70 | $1.70 | — |
| 2024-10-08 | 1.70 | $1.70 | — |
| 2024-10-07 | 1.70 | $1.70 | — |
| 2024-10-04 | 1.71 | $1.70 | — |
| 2024-10-03 | 1.71 | $1.70 | — |
| 2024-10-02 | 1.72 | $1.70 | — |
| 2024-10-01 | 1.72 | $1.70 | — |
| 2024-09-30 | 1.73 | $1.70 | — |
| 2024-09-27 | 1.73 | $1.70 | — |
| 2024-09-26 | 1.74 | $1.70 | — |
| 2024-09-25 | 1.74 | $1.70 | — |
| 2024-09-24 | 1.75 | $1.70 | — |
| 2024-09-23 | 1.75 | $1.70 | — |
| 2024-09-20 | 1.76 | $1.70 | — |
| 2024-09-19 | 1.76 | $1.70 | — |
| 2024-09-18 | 1.77 | $1.70 | — |
| 2024-09-17 | 1.77 | $1.70 | — |
| 2024-09-16 | 1.78 | $1.70 | — |
| 2024-09-13 | 1.79 | $1.70 | — |
| 2024-09-12 | 1.80 | $1.70 | — |
| 2024-09-11 | 1.81 | $1.70 | — |
| 2024-09-10 | 1.83 | $1.70 | 1000 |
| 2024-09-09 | 1.84 | $1.80 | — |
| 2024-09-06 | 1.85 | $1.80 | — |
| 2024-09-05 | 1.85 | $1.80 | — |
| 2024-09-04 | 1.86 | $1.80 | — |
| 2024-09-03 | 1.87 | $1.80 | — |
| 2024-08-30 | 1.88 | $1.80 | — |
| 2024-08-29 | 1.88 | $1.80 | — |
| 2024-08-28 | 1.89 | $1.80 | — |
| 2024-08-27 | 1.90 | $1.80 | — |
| 2024-08-26 | 1.91 | $1.80 | — |
| 2024-08-23 | 1.91 | $1.80 | — |
| 2024-08-22 | 1.92 | $1.80 | — |
| 2024-08-21 | 1.93 | $1.80 | — |
| 2024-08-20 | 1.94 | $1.80 | — |
| 2024-08-19 | 1.94 | $1.80 | 57000 |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.95 | $1.95 | — |
| 2024-08-08 | 1.94 | $1.95 | — |
| 2024-08-07 | 1.94 | $1.95 | — |
| 2024-08-06 | 1.94 | $1.95 | — |
| 2024-08-05 | 1.94 | $1.95 | — |
| 2024-08-02 | 1.93 | $1.95 | — |
| 2024-08-01 | 1.93 | $1.95 | — |
| 2024-07-31 | 1.93 | $1.95 | — |
| 2024-07-30 | 1.93 | $1.95 | — |
| 2024-07-29 | 1.92 | $1.95 | — |
| 2024-07-26 | 1.92 | $1.95 | — |
| 2024-07-25 | 1.92 | $1.95 | — |
| 2024-07-24 | 1.92 | $1.95 | — |
| 2024-07-23 | 1.91 | $1.95 | — |
| 2024-07-22 | 1.91 | $1.95 | — |
| 2024-07-19 | 1.91 | $1.95 | — |
| 2024-07-18 | 1.91 | $1.95 | — |
| 2024-07-17 | 1.90 | $1.95 | 1600 |
| 2024-07-16 | 1.90 | $1.90 | — |
| 2024-07-15 | 1.90 | $1.90 | — |
| 2024-07-12 | 1.90 | $1.90 | — |
| 2024-07-11 | 1.90 | $1.90 | — |
| 2024-07-10 | 1.90 | $1.90 | — |
| 2024-07-09 | 1.90 | $1.90 | — |
| 2024-07-08 | 1.90 | $1.90 | — |
| 2024-07-05 | 1.90 | $1.90 | — |
| 2024-07-03 | 1.90 | $1.90 | — |
| 2024-07-02 | 1.90 | $1.90 | — |
| 2024-07-01 | 1.90 | $1.90 | — |
| 2024-06-28 | 1.90 | $1.90 | — |
| 2024-06-27 | 1.90 | $1.90 | — |
| 2024-06-26 | 1.90 | $1.90 | — |
| 2024-06-25 | 1.90 | $1.90 | — |
| 2024-06-24 | 1.90 | $1.90 | — |
| 2024-06-21 | 1.90 | $1.90 | — |
| 2024-06-20 | 1.90 | $1.90 | — |
| 2024-06-18 | 1.90 | $1.90 | — |
| 2024-06-17 | 1.90 | $1.90 | 1300 |
| 2024-06-14 | 1.90 | $1.90 | — |
| 2024-06-13 | 1.90 | $1.90 | — |
| 2024-06-12 | 1.90 | $1.90 | — |
| 2024-06-11 | 1.89 | $1.90 | — |
| 2024-06-10 | 1.89 | $1.90 | — |
| 2024-06-07 | 1.88 | $1.90 | 600 |
| 2024-06-06 | 1.87 | $1.90 | — |
| 2024-06-05 | 1.86 | $1.90 | — |
| 2024-06-04 | 1.86 | $1.90 | 600 |
| 2024-06-03 | 1.85 | $1.90 | — |
| 2024-05-31 | 1.84 | $1.90 | — |
| 2024-05-30 | 1.83 | $1.90 | — |
| 2024-05-29 | 1.83 | $1.90 | — |
| 2024-05-28 | 1.82 | $1.90 | — |
| 2024-05-24 | 1.81 | $1.90 | — |
| 2024-05-23 | 1.80 | $1.90 | — |
| 2024-05-22 | 1.80 | $1.90 | — |
| 2024-05-21 | 1.79 | $1.90 | — |
| 2024-05-20 | 1.78 | $1.90 | — |
| 2024-05-17 | 1.77 | $1.90 | — |
| 2024-05-16 | 1.77 | $1.90 | — |
| 2024-05-15 | 1.76 | $1.90 | 500 |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.76 | $1.75 | — |
| 2024-04-23 | 1.76 | $1.75 | — |
| 2024-04-22 | 1.77 | $1.75 | — |
| 2024-04-19 | 1.77 | $1.75 | — |
| 2024-04-18 | 1.78 | $1.75 | — |
| 2024-04-17 | 1.78 | $1.75 | — |
| 2024-04-16 | 1.79 | $1.75 | — |
| 2024-04-15 | 1.79 | $1.75 | — |
| 2024-04-12 | 1.80 | $1.75 | — |
| 2024-04-11 | 1.80 | $1.75 | — |
| 2024-04-10 | 1.81 | $1.75 | — |
| 2024-04-09 | 1.81 | $1.75 | — |
| 2024-04-08 | 1.82 | $1.75 | — |
| 2024-04-05 | 1.82 | $1.75 | — |
| 2024-04-04 | 1.83 | $1.75 | — |
| 2024-04-03 | 1.83 | $1.75 | — |
| 2024-04-02 | 1.84 | $1.75 | — |
| 2024-04-01 | 1.84 | $1.75 | — |
| 2024-03-28 | 1.84 | $1.75 | 4158 |
| 2024-03-27 | 1.84 | $1.85 | — |
| 2024-03-26 | 1.84 | $1.85 | — |
| 2024-03-25 | 1.83 | $1.85 | — |
| 2024-03-22 | 1.83 | $1.85 | — |
| 2024-03-21 | 1.83 | $1.85 | — |
| 2024-03-20 | 1.82 | $1.85 | — |
| 2024-03-19 | 1.82 | $1.85 | — |
| 2024-03-18 | 1.81 | $1.85 | — |
| 2024-03-15 | 1.81 | $1.85 | — |
| 2024-03-14 | 1.80 | $1.85 | — |
| 2024-03-13 | 1.80 | $1.85 | — |
| 2024-03-12 | 1.79 | $1.85 | — |
| 2024-03-11 | 1.79 | $1.85 | — |
| 2024-03-08 | 1.78 | $1.85 | — |
| 2024-03-07 | 1.78 | $1.85 | — |
| 2024-03-06 | 1.78 | $1.85 | — |
| 2024-03-05 | 1.78 | $1.85 | — |
| 2024-03-04 | 1.78 | $1.85 | 1000 |
| 2024-03-01 | 1.78 | $1.80 | 600 |
| 2024-02-29 | 1.78 | $1.76 | — |
| 2024-02-28 | 1.79 | $1.76 | — |
| 2024-02-27 | 1.79 | $1.76 | — |
| 2024-02-26 | 1.79 | $1.76 | — |
| 2024-02-23 | 1.79 | $1.76 | — |
| 2024-02-22 | 1.79 | $1.76 | — |
| 2024-02-21 | 1.79 | $1.76 | — |
| 2024-02-20 | 1.79 | $1.76 | — |
| 2024-02-16 | 1.79 | $1.76 | — |
| 2024-02-15 | 1.79 | $1.76 | — |
| 2024-02-14 | 1.79 | $1.76 | — |
| 2024-02-13 | 1.79 | $1.76 | — |
| 2024-02-12 | 1.79 | $1.76 | — |
| 2024-02-09 | 1.78 | $1.76 | 1200 |
| 2024-02-08 | 1.78 | $1.80 | 900 |
| 2024-02-07 | 1.78 | $1.84 | — |
| 2024-02-06 | 1.78 | $1.84 | — |
| 2024-02-05 | 1.77 | $1.84 | — |
| 2024-02-02 | 1.77 | $1.84 | — |
| 2024-02-01 | 1.76 | $1.84 | — |
| 2024-01-31 | 1.76 | $1.84 | — |
| 2024-01-30 | 1.75 | $1.84 | — |
| 2024-01-29 | 1.75 | $1.84 | 35177 |
| 2024-01-26 | 1.74 | $1.74 | — |
| 2024-01-25 | 1.74 | $1.74 | — |
| 2024-01-24 | 1.74 | $1.74 | — |
| 2024-01-23 | 1.74 | $1.74 | — |
| 2024-01-22 | 1.74 | $1.74 | — |
| 2024-01-19 | 1.74 | $1.74 | — |
| 2024-01-18 | 1.72 | $1.74 | — |
| 2024-01-17 | 1.70 | $1.74 | — |
| 2024-01-16 | 1.68 | $1.74 | — |
| 2024-01-12 | 1.66 | $1.74 | — |
| 2024-01-11 | 1.64 | $1.74 | — |
| 2024-01-10 | 1.62 | $1.74 | — |
| 2024-01-09 | 1.60 | $1.74 | — |
| 2024-01-08 | 1.58 | $1.74 | — |
| 2024-01-05 | 1.56 | $1.74 | — |
| 2024-01-04 | 1.55 | $1.74 | — |
| 2024-01-03 | 1.53 | $1.74 | — |
| 2024-01-02 | 1.51 | $1.74 | — |
| 2023-12-29 | 1.49 | $1.74 | — |
| 2023-12-28 | 1.47 | $1.74 | — |
| 2023-12-27 | 1.45 | $1.74 | — |
| 2023-12-26 | 1.43 | $1.74 | — |
| 2023-12-22 | 1.41 | $1.74 | — |
| 2023-12-21 | 1.39 | $1.74 | — |
| 2023-12-20 | 1.37 | $1.74 | 55784 |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.34 | $1.35 | — |
| 2023-10-24 | 1.34 | $1.35 | — |
| 2023-10-23 | 1.34 | $1.35 | — |
| 2023-10-20 | 1.34 | $1.35 | — |
| 2023-10-19 | 1.34 | $1.35 | — |
| 2023-10-18 | 1.33 | $1.35 | — |
| 2023-10-17 | 1.32 | $1.35 | — |
| 2023-10-16 | 1.31 | $1.35 | — |
| 2023-10-13 | 1.29 | $1.35 | — |
| 2023-10-12 | 1.28 | $1.35 | — |
| 2023-10-11 | 1.26 | $1.35 | — |
| 2023-10-10 | 1.25 | $1.35 | — |
| 2023-10-09 | 1.23 | $1.35 | — |
| 2023-10-06 | 1.22 | $1.35 | — |
| 2023-10-05 | 1.20 | $1.35 | — |
| 2023-10-04 | 1.19 | $1.35 | — |
| 2023-10-03 | 1.17 | $1.35 | 1200 |
| 2023-10-02 | 1.16 | $1.31 | — |
| 2023-09-29 | 1.15 | $1.31 | — |
| 2023-09-28 | 1.14 | $1.31 | — |
| 2023-09-27 | 1.12 | $1.31 | — |
| 2023-09-26 | 1.11 | $1.31 | — |
| 2023-09-25 | 1.10 | $1.31 | — |
| 2023-09-22 | 1.09 | $1.31 | — |
| 2023-09-21 | 1.07 | $1.31 | 100 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | — |
| 2023-09-15 | 1.06 | $1.06 | — |
| 2023-09-14 | 1.06 | $1.06 | — |
| 2023-09-13 | 1.06 | $1.06 | — |
| 2023-09-12 | 1.06 | $1.06 | — |
| 2023-09-11 | 1.06 | $1.06 | — |
| 2023-09-08 | 1.06 | $1.06 | — |
| 2023-09-07 | 1.06 | $1.06 | — |
| 2023-09-06 | 1.06 | $1.06 | — |
| 2023-09-05 | 1.06 | $1.06 | — |
| 2023-09-01 | 1.06 | $1.06 | — |
| 2023-08-31 | 1.06 | $1.06 | — |
| 2023-08-30 | 1.06 | $1.06 | — |
| 2023-08-29 | 1.06 | $1.06 | — |
| 2023-08-28 | 1.06 | $1.06 | — |
| 2023-08-25 | 1.06 | $1.06 | — |
| 2023-08-24 | 1.06 | $1.06 | — |
| 2023-08-23 | 1.06 | $1.06 | — |
| 2023-08-22 | 1.06 | $1.06 | — |
| 2023-08-21 | 1.06 | $1.06 | — |
| 2023-08-18 | 1.06 | $1.06 | — |
| 2023-08-17 | 1.06 | $1.06 | — |
| 2023-08-16 | 1.06 | $1.06 | — |
| 2023-08-15 | 1.06 | $1.06 | — |
| 2023-08-14 | 1.06 | $1.06 | — |
| 2023-08-11 | 1.06 | $1.06 | — |
| 2023-08-10 | 1.06 | $1.06 | — |
| 2023-08-09 | 1.06 | $1.06 | — |
| 2023-08-08 | 1.06 | $1.06 | — |
| 2023-08-07 | 1.06 | $1.06 | — |
| 2023-08-04 | 1.06 | $1.06 | — |
| 2023-08-03 | 1.06 | $1.06 | — |
| 2023-08-02 | 1.06 | $1.06 | — |
| 2023-08-01 | 1.06 | $1.06 | — |
| 2023-07-31 | 1.06 | $1.06 | — |
| 2023-07-28 | 1.06 | $1.06 | — |
| 2023-07-27 | 1.06 | $1.06 | — |
| 2023-07-26 | 1.06 | $1.06 | — |
| 2023-07-25 | 1.06 | $1.06 | — |
| 2023-07-24 | 1.06 | $1.06 | — |
| 2023-07-21 | 1.06 | $1.06 | — |
| 2023-07-20 | 1.06 | $1.06 | — |
| 2023-07-19 | 1.06 | $1.06 | — |
| 2023-07-18 | 1.06 | $1.06 | — |
| 2023-07-17 | 1.06 | $1.06 | — |
| 2023-07-14 | 1.06 | $1.06 | — |
| 2023-07-13 | 1.06 | $1.06 | — |
| 2023-07-12 | 1.06 | $1.06 | — |
| 2023-07-11 | 1.06 | $1.06 | — |
| 2023-07-10 | 1.06 | $1.06 | — |
| 2023-07-07 | 1.09 | $1.06 | — |
| 2023-07-06 | 1.12 | $1.06 | — |
| 2023-07-05 | 1.14 | $1.06 | — |
| 2023-07-03 | 1.17 | $1.06 | — |
| 2023-06-30 | 1.20 | $1.06 | — |
| 2023-06-29 | 1.23 | $1.06 | — |
| 2023-06-28 | 1.26 | $1.06 | — |
| 2023-06-27 | 1.28 | $1.06 | — |
| 2023-06-26 | 1.31 | $1.06 | — |
| 2023-06-23 | 1.34 | $1.06 | — |
| 2023-06-22 | 1.37 | $1.06 | — |
| 2023-06-21 | 1.40 | $1.06 | — |
| 2023-06-20 | 1.42 | $1.06 | — |
| 2023-06-16 | 1.45 | $1.06 | — |
| 2023-06-15 | 1.48 | $1.06 | — |
| 2023-06-14 | 1.51 | $1.06 | — |
| 2023-06-13 | 1.54 | $1.06 | — |
| 2023-06-12 | 1.56 | $1.06 | — |
| 2023-06-09 | 1.59 | $1.06 | 761 |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.62 | $1.62 | — |
| 2023-05-03 | 1.62 | $1.62 | — |
| 2023-05-02 | 1.62 | $1.62 | — |
| 2023-05-01 | 1.62 | $1.62 | — |
| 2023-04-28 | 1.62 | $1.62 | — |
| 2023-04-27 | 1.62 | $1.62 | — |
| 2023-04-26 | 1.62 | $1.62 | — |
| 2023-04-25 | 1.62 | $1.62 | — |
| 2023-04-24 | 1.62 | $1.62 | — |
| 2023-04-21 | 1.62 | $1.62 | — |
| 2023-04-20 | 1.62 | $1.62 | — |
| 2023-04-19 | 1.62 | $1.62 | — |
| 2023-04-18 | 1.62 | $1.62 | — |
| 2023-04-17 | 1.62 | $1.62 | — |
| 2023-04-14 | 1.63 | $1.62 | — |
| 2023-04-13 | 1.64 | $1.62 | — |
| 2023-04-12 | 1.64 | $1.62 | — |
| 2023-04-11 | 1.65 | $1.62 | — |
| 2023-04-10 | 1.65 | $1.62 | — |
| 2023-04-06 | 1.64 | $1.62 | — |
| 2023-04-05 | 1.64 | $1.62 | — |
| 2023-04-04 | 1.64 | $1.62 | — |
| 2023-04-03 | 1.63 | $1.62 | — |
| 2023-03-31 | 1.63 | $1.62 | — |
| 2023-03-30 | 1.62 | $1.62 | — |
| 2023-03-29 | 1.62 | $1.62 | — |
| 2023-03-28 | 1.62 | $1.62 | — |
| 2023-03-27 | 1.61 | $1.62 | — |
| 2023-03-24 | 1.61 | $1.62 | — |
| 2023-03-23 | 1.60 | $1.62 | — |
| 2023-03-22 | 1.60 | $1.62 | — |
| 2023-03-21 | 1.60 | $1.62 | — |
| 2023-03-20 | 1.59 | $1.62 | 813 |
| 2023-03-17 | 1.59 | $1.78 | — |
| 2023-03-16 | 1.58 | $1.78 | — |
| 2023-03-15 | 1.56 | $1.78 | — |
| 2023-03-14 | 1.55 | $1.78 | 114926 |
| 2023-03-13 | 1.54 | $1.54 | — |
| 2023-03-10 | 1.54 | $1.54 | — |
| 2023-03-09 | 1.54 | $1.54 | — |
| 2023-03-08 | 1.54 | $1.54 | — |
| 2023-03-07 | 1.54 | $1.54 | — |
| 2023-03-06 | 1.54 | $1.54 | — |
| 2023-03-03 | 1.54 | $1.54 | — |
| 2023-03-02 | 1.54 | $1.54 | — |
| 2023-03-01 | 1.54 | $1.54 | — |
| 2023-02-28 | 1.54 | $1.54 | — |
| 2023-02-27 | 1.54 | $1.54 | — |
| 2023-02-24 | 1.54 | $1.54 | — |
| 2023-02-23 | 1.54 | $1.54 | — |
| 2023-02-22 | 1.51 | $1.54 | — |
| 2023-02-21 | 1.49 | $1.54 | — |
| 2023-02-17 | 1.46 | $1.54 | — |
| 2023-02-16 | 1.43 | $1.54 | — |
| 2023-02-15 | 1.41 | $1.54 | — |
| 2023-02-14 | 1.38 | $1.54 | — |
| 2023-02-13 | 1.35 | $1.54 | — |
| 2023-02-10 | 1.33 | $1.54 | — |
| 2023-02-09 | 1.30 | $1.54 | — |
| 2023-02-08 | 1.28 | $1.54 | — |
| 2023-02-07 | 1.25 | $1.54 | — |
| 2023-02-06 | 1.22 | $1.54 | — |
| 2023-02-03 | 1.20 | $1.54 | — |
| 2023-02-02 | 1.17 | $1.54 | — |
| 2023-02-01 | 1.14 | $1.54 | — |
| 2023-01-31 | 1.12 | $1.54 | — |
| 2023-01-30 | 1.09 | $1.54 | — |
| 2023-01-27 | 1.06 | $1.54 | — |
| 2023-01-26 | 1.04 | $1.54 | 100 |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.00 | $1.01 | — |
| 2022-12-21 | 0.99 | $1.01 | — |
| 2022-12-20 | 0.99 | $1.01 | — |
| 2022-12-19 | 0.98 | $1.01 | — |
| 2022-12-16 | 0.97 | $1.01 | — |
| 2022-12-15 | 0.96 | $1.01 | — |
| 2022-12-14 | 0.95 | $1.01 | — |
| 2022-12-13 | 0.95 | $1.01 | — |
| 2022-12-12 | 0.94 | $1.01 | — |
| 2022-12-09 | 0.93 | $1.01 | — |
| 2022-12-08 | 0.92 | $1.01 | — |
| 2022-12-07 | 0.91 | $1.01 | — |
| 2022-12-06 | 0.91 | $1.01 | — |
| 2022-12-05 | 0.90 | $1.01 | — |
| 2022-12-02 | 0.89 | $1.01 | — |
| 2022-12-01 | 0.88 | $1.01 | — |
| 2022-11-30 | 0.87 | $1.01 | — |
| 2022-11-29 | 0.87 | $1.01 | — |
| 2022-11-28 | 0.86 | $1.01 | 5000 |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.86 | $0.85 | — |
| 2022-11-21 | 0.86 | $0.85 | — |
| 2022-11-18 | 0.87 | $0.85 | — |
| 2022-11-17 | 0.87 | $0.85 | — |
| 2022-11-16 | 0.88 | $0.85 | — |
| 2022-11-15 | 0.88 | $0.85 | — |
| 2022-11-14 | 0.89 | $0.85 | — |
| 2022-11-11 | 0.89 | $0.85 | — |
| 2022-11-10 | 0.90 | $0.85 | — |
| 2022-11-09 | 0.90 | $0.85 | — |
| 2022-11-08 | 0.91 | $0.85 | — |
| 2022-11-07 | 0.92 | $0.85 | — |
| 2022-11-04 | 0.94 | $0.85 | — |
| 2022-11-03 | 0.95 | $0.85 | — |
| 2022-11-02 | 0.97 | $0.85 | — |
| 2022-11-01 | 0.98 | $0.85 | — |
| 2022-10-31 | 1.00 | $0.85 | — |
| 2022-10-28 | 1.01 | $0.85 | — |
| 2022-10-27 | 1.03 | $0.85 | 3500 |
| 2022-10-26 | 1.04 | $0.95 | — |
| 2022-10-25 | 1.05 | $0.95 | — |
| 2022-10-24 | 1.06 | $0.95 | — |
| 2022-10-21 | 1.07 | $0.95 | — |
| 2022-10-20 | 1.08 | $0.95 | — |
| 2022-10-19 | 1.09 | $0.95 | — |
| 2022-10-18 | 1.10 | $0.95 | — |
| 2022-10-17 | 1.11 | $0.95 | — |
| 2022-10-14 | 1.12 | $0.95 | — |
| 2022-10-13 | 1.13 | $0.95 | — |
| 2022-10-12 | 1.14 | $0.95 | 2500 |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.15 | $1.15 | — |
| 2022-09-13 | 1.15 | $1.15 | — |
| 2022-09-12 | 1.15 | $1.15 | — |
| 2022-09-09 | 1.15 | $1.15 | — |
| 2022-09-08 | 1.15 | $1.15 | — |
| 2022-09-07 | 1.15 | $1.15 | — |
| 2022-09-06 | 1.15 | $1.15 | — |
| 2022-09-02 | 1.15 | $1.15 | — |
| 2022-09-01 | 1.15 | $1.15 | — |
| 2022-08-31 | 1.15 | $1.15 | — |
| 2022-08-30 | 1.16 | $1.15 | — |
| 2022-08-29 | 1.16 | $1.15 | 327 |
| 2022-08-26 | 1.17 | $1.15 | — |
| 2022-08-25 | 1.17 | $1.15 | — |
| 2022-08-24 | 1.18 | $1.15 | — |
| 2022-08-23 | 1.18 | $1.15 | — |
| 2022-08-22 | 1.19 | $1.15 | — |
| 2022-08-19 | 1.19 | $1.15 | — |
| 2022-08-18 | 1.20 | $1.15 | — |
| 2022-08-17 | 1.20 | $1.15 | — |
| 2022-08-16 | 1.21 | $1.15 | — |
| 2022-08-15 | 1.21 | $1.15 | — |
| 2022-08-12 | 1.22 | $1.15 | — |
| 2022-08-11 | 1.22 | $1.15 | — |
| 2022-08-10 | 1.23 | $1.15 | — |
| 2022-08-09 | 1.23 | $1.15 | — |
| 2022-08-08 | 1.24 | $1.15 | — |
| 2022-08-05 | 1.24 | $1.15 | — |
| 2022-08-04 | 1.25 | $1.15 | 100 |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.24 | $1.25 | — |
| 2022-06-27 | 1.24 | $1.25 | — |
| 2022-06-24 | 1.23 | $1.25 | — |
| 2022-06-23 | 1.23 | $1.25 | — |
| 2022-06-22 | 1.23 | $1.25 | — |
| 2022-06-21 | 1.23 | $1.25 | — |
| 2022-06-17 | 1.23 | $1.25 | — |
| 2022-06-16 | 1.23 | $1.25 | — |
| 2022-06-15 | 1.23 | $1.25 | — |
| 2022-06-14 | 1.23 | $1.25 | — |
| 2022-06-13 | 1.23 | $1.25 | — |
| 2022-06-10 | 1.23 | $1.25 | — |
| 2022-06-09 | 1.24 | $1.25 | — |
| 2022-06-08 | 1.24 | $1.25 | — |
| 2022-06-07 | 1.24 | $1.25 | — |
| 2022-06-06 | 1.24 | $1.25 | — |
| 2022-06-03 | 1.24 | $1.25 | — |
| 2022-06-02 | 1.24 | $1.25 | — |
| 2022-06-01 | 1.24 | $1.25 | 5000 |
| 2022-05-31 | 1.24 | $1.13 | — |
| 2022-05-27 | 1.25 | $1.13 | — |
| 2022-05-26 | 1.26 | $1.13 | — |
| 2022-05-25 | 1.26 | $1.13 | 13000 |
| 2022-05-24 | 1.27 | $1.27 | — |
| 2022-05-23 | 1.27 | $1.27 | — |
| 2022-05-20 | 1.27 | $1.27 | — |
| 2022-05-19 | 1.27 | $1.27 | — |
| 2022-05-18 | 1.27 | $1.27 | — |
| 2022-05-17 | 1.27 | $1.27 | — |
| 2022-05-16 | 1.27 | $1.27 | — |
| 2022-05-13 | 1.27 | $1.27 | — |
| 2022-05-12 | 1.27 | $1.27 | — |
| 2022-05-11 | 1.27 | $1.27 | — |
| 2022-05-10 | 1.27 | $1.27 | — |
| 2022-05-09 | 1.27 | $1.27 | — |
| 2022-05-06 | 1.27 | $1.27 | — |
| 2022-05-05 | 1.27 | $1.27 | — |
| 2022-05-04 | 1.26 | $1.27 | — |
| 2022-05-03 | 1.24 | $1.27 | — |
| 2022-05-02 | 1.23 | $1.27 | — |
| 2022-04-29 | 1.21 | $1.27 | — |
| 2022-04-28 | 1.20 | $1.27 | — |
| 2022-04-27 | 1.18 | $1.27 | — |
| 2022-04-26 | 1.16 | $1.27 | — |
| 2022-04-25 | 1.14 | $1.27 | — |
| 2022-04-22 | 1.12 | $1.27 | — |
| 2022-04-21 | 1.10 | $1.27 | — |
| 2022-04-20 | 1.08 | $1.27 | — |
| 2022-04-19 | 1.06 | $1.27 | — |
| 2022-04-18 | 1.04 | $1.27 | — |
| 2022-04-14 | 1.02 | $1.27 | — |
| 2022-04-13 | 1.01 | $1.27 | — |
| 2022-04-12 | 0.99 | $1.27 | — |
| 2022-04-11 | 0.96 | $1.27 | — |
| 2022-04-08 | 0.94 | $1.27 | — |
| 2022-04-07 | 0.92 | $1.27 | 100 |
| 2022-04-06 | 0.90 | $0.99 | — |
| 2022-04-05 | 0.89 | $0.99 | — |
| 2022-04-04 | 0.88 | $0.99 | — |
| 2022-04-01 | 0.87 | $0.99 | — |
| 2022-03-31 | 0.86 | $0.99 | 20000 |
| 2022-03-30 | 0.85 | $0.88 | — |
| 2022-03-29 | 0.85 | $0.88 | — |
| 2022-03-28 | 0.84 | $0.88 | — |
| 2022-03-25 | 0.84 | $0.88 | — |
| 2022-03-24 | 0.83 | $0.88 | — |
| 2022-03-23 | 0.83 | $0.88 | — |
| 2022-03-22 | 0.82 | $0.88 | — |
| 2022-03-21 | 0.82 | $0.88 | — |
| 2022-03-18 | 0.81 | $0.88 | — |
| 2022-03-17 | 0.81 | $0.88 | — |
| 2022-03-16 | 0.80 | $0.88 | 4000 |
| 2022-03-15 | 0.80 | $0.85 | — |
| 2022-03-14 | 0.80 | $0.85 | — |
| 2022-03-11 | 0.79 | $0.85 | — |
| 2022-03-10 | 0.79 | $0.85 | 3000 |
| 2022-03-09 | 0.78 | $0.77 | — |
| 2022-03-08 | 0.79 | $0.77 | — |
| 2022-03-07 | 0.79 | $0.77 | 1000 |
| 2022-03-04 | 0.79 | $0.90 | 10000 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.80 | $0.78 | — |
| 2022-02-28 | 0.81 | $0.78 | — |
| 2022-02-25 | 0.83 | $0.78 | — |
| 2022-02-24 | 0.84 | $0.78 | — |
| 2022-02-23 | 0.86 | $0.78 | — |
| 2022-02-22 | 0.88 | $0.78 | — |
| 2022-02-18 | 0.89 | $0.78 | — |
| 2022-02-17 | 0.90 | $0.78 | — |
| 2022-02-16 | 0.91 | $0.78 | — |
| 2022-02-15 | 0.91 | $0.78 | — |
| 2022-02-14 | 0.92 | $0.78 | — |
| 2022-02-11 | 0.93 | $0.78 | — |
| 2022-02-10 | 0.93 | $0.78 | — |
| 2022-02-09 | 0.94 | $0.78 | — |
| 2022-02-08 | 0.95 | $0.78 | — |
| 2022-02-07 | 0.96 | $0.78 | — |
| 2022-02-04 | 0.97 | $0.78 | — |
| 2022-02-03 | 0.97 | $0.78 | — |
| 2022-02-02 | 0.97 | $0.78 | 20000 |
| 2022-02-01 | 0.98 | $1.10 | — |
| 2022-01-31 | 0.96 | $1.10 | — |
| 2022-01-28 | 0.95 | $1.10 | — |
| 2022-01-27 | 0.94 | $1.10 | — |
| 2022-01-26 | 0.93 | $1.10 | — |
| 2022-01-25 | 0.91 | $1.10 | — |
| 2022-01-24 | 0.90 | $1.10 | 813 |
| 2022-01-21 | 0.89 | $0.92 | — |
| 2022-01-20 | 0.88 | $0.92 | — |
| 2022-01-19 | 0.88 | $0.92 | — |
| 2022-01-18 | 0.88 | $0.92 | — |
| 2022-01-14 | 0.88 | $0.92 | 59000 |
| 2022-01-13 | 0.88 | $0.93 | 25000 |
| 2022-01-12 | 0.88 | $0.95 | — |
| 2022-01-11 | 0.87 | $0.95 | — |
| 2022-01-10 | 0.87 | $0.95 | — |
| 2022-01-07 | 0.87 | $0.95 | 6500 |
| 2022-01-06 | 0.87 | $0.84 | — |
| 2022-01-05 | 0.87 | $0.84 | — |
| 2022-01-04 | 0.88 | $0.84 | — |
| 2022-01-03 | 0.88 | $0.84 | — |
| 2021-12-31 | 0.89 | $0.84 | — |
| 2021-12-30 | 0.89 | $0.84 | — |
| 2021-12-29 | 0.90 | $0.84 | — |
| 2021-12-28 | 0.90 | $0.84 | — |
| 2021-12-27 | 0.91 | $0.84 | — |
| 2021-12-23 | 0.91 | $0.84 | — |
| 2021-12-22 | 0.92 | $0.84 | 1000 |
| 2021-12-21 | 0.93 | $0.90 | — |
| 2021-12-20 | 0.93 | $0.90 | — |
| 2021-12-17 | 0.93 | $0.90 | 1000 |
| 2021-12-16 | 0.93 | $0.90 | — |
| 2021-12-15 | 0.94 | $0.90 | — |
| 2021-12-14 | 0.94 | $0.90 | — |
| 2021-12-13 | 0.94 | $0.90 | — |
| 2021-12-10 | 0.94 | $0.90 | — |
| 2021-12-09 | 0.94 | $0.90 | — |
| 2021-12-08 | 0.94 | $0.90 | 20000 |
| 2021-12-07 | 0.94 | $0.95 | — |
| 2021-12-06 | 0.94 | $0.95 | — |
| 2021-12-03 | 0.94 | $0.95 | — |
| 2021-12-02 | 0.94 | $0.95 | — |
| 2021-12-01 | 0.94 | $0.95 | — |
| 2021-11-30 | 0.95 | $0.95 | — |
| 2021-11-29 | 0.95 | $0.95 | — |
| 2021-11-26 | 0.96 | $0.95 | — |
| 2021-11-24 | 0.96 | $0.95 | — |
| 2021-11-23 | 0.96 | $0.95 | — |
| 2021-11-22 | 0.96 | $0.95 | — |
| 2021-11-19 | 0.97 | $0.95 | — |
| 2021-11-18 | 0.97 | $0.95 | — |
| 2021-11-17 | 0.97 | $0.95 | — |
| 2021-11-16 | 0.97 | $0.95 | — |
| 2021-11-15 | 0.98 | $0.95 | 10409 |
| 2021-11-12 | 0.98 | $0.92 | — |
| 2021-11-11 | 0.98 | $0.92 | — |
| 2021-11-10 | 0.99 | $0.92 | — |
| 2021-11-09 | 1.00 | $0.92 | — |
| 2021-11-08 | 1.01 | $0.92 | — |
| 2021-11-05 | 1.02 | $0.92 | — |
| 2021-11-04 | 1.02 | $0.92 | 37000 |
| 2021-11-03 | 1.03 | $1.03 | — |
| 2021-11-02 | 1.04 | $1.03 | — |
| 2021-11-01 | 1.04 | $1.03 | — |
| 2021-10-29 | 1.04 | $1.03 | — |
| 2021-10-28 | 1.05 | $1.03 | 3000 |
| 2021-10-27 | 1.05 | $1.00 | — |
| 2021-10-26 | 1.05 | $1.00 | — |
| 2021-10-25 | 1.07 | $1.00 | — |
| 2021-10-22 | 1.08 | $1.00 | — |
| 2021-10-21 | 1.10 | $1.00 | — |
| 2021-10-20 | 1.11 | $1.00 | — |
| 2021-10-19 | 1.13 | $1.00 | — |
| 2021-10-18 | 1.14 | $1.00 | — |
| 2021-10-15 | 1.16 | $1.00 | 2000 |
| 2021-10-14 | 1.17 | $1.09 | — |
| 2021-10-13 | 1.18 | $1.06 | 40000 |
| 2021-10-12 | 1.20 | $1.09 | — |
| 2021-10-11 | 1.21 | $1.09 | — |
| 2021-10-08 | 1.22 | $1.09 | — |
| 2021-10-07 | 1.23 | $1.09 | — |
| 2021-10-06 | 1.24 | $1.09 | — |
| 2021-10-05 | 1.25 | $1.09 | — |
| 2021-10-04 | 1.26 | $1.09 | — |
| 2021-10-01 | 1.27 | $1.09 | — |
| 2021-09-30 | 1.28 | $1.09 | — |
| 2021-09-29 | 1.29 | $1.09 | 25000 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.31 | $1.30 | 20000 |
| 2021-08-11 | 1.31 | $1.30 | — |
| 2021-08-10 | 1.31 | $1.30 | — |
| 2021-08-09 | 1.31 | $1.30 | — |
| 2021-08-06 | 1.31 | $1.30 | — |
| 2021-08-05 | 1.31 | $1.30 | — |
| 2021-08-04 | 1.32 | $1.30 | — |
| 2021-08-03 | 1.32 | $1.30 | — |
| 2021-08-02 | 1.32 | $1.30 | — |
| 2021-07-30 | 1.32 | $1.30 | — |
| 2021-07-29 | 1.32 | $1.30 | — |
| 2021-07-28 | 1.32 | $1.30 | — |
| 2021-07-27 | 1.32 | $1.30 | — |
| 2021-07-26 | 1.33 | $1.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.40
Maximum
1.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $1.25 | 10000 |
| 2026-07-17 | 1.25 | $1.25 | 10000 |
| 2026-07-16 | 1.25 | $1.25 | — |
| 2026-07-15 | 1.25 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 10000 |
| 2026-07-13 | 1.25 | $1.25 | 10000 |
| 2026-07-10 | 1.25 | $1.25 | 10000 |
| 2026-07-09 | 1.25 | $1.25 | 10000 |
| 2026-07-08 | 1.25 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | — |
| 2026-07-06 | 1.25 | $1.25 | 10000 |
| 2026-07-02 | 1.25 | $1.25 | 10000 |
| 2026-07-01 | 1.25 | $1.25 | 10000 |
| 2026-06-30 | 1.25 | $1.25 | 10000 |
| 2026-06-29 | 1.25 | $1.25 | 10000 |
| 2026-06-26 | 1.25 | $1.25 | 10000 |
| 2026-06-25 | 1.25 | $1.25 | 10000 |
| 2026-06-24 | 1.25 | $1.25 | 10000 |
| 2026-06-23 | 1.25 | $1.25 | 10000 |
| 2026-06-22 | 1.25 | $1.25 | 10000 |
| 2026-06-18 | 1.25 | $1.25 | 10000 |
| 2026-06-17 | 1.25 | $1.25 | 10000 |
| 2026-06-16 | 1.25 | $1.25 | 10000 |
| 2026-06-15 | 1.25 | $1.25 | 10000 |
| 2026-06-12 | 1.25 | $1.25 | 10000 |
| 2026-06-11 | 1.25 | $1.25 | 10000 |
| 2026-06-10 | 1.25 | $1.25 | 10000 |
| 2026-06-09 | 1.25 | $1.25 | 10000 |
| 2026-06-08 | 1.25 | $1.25 | — |
| 2026-06-05 | 1.25 | $1.25 | 10000 |
| 2026-06-04 | 1.25 | $1.25 | 10000 |
| 2026-06-03 | 1.25 | $1.25 | 10000 |
| 2026-06-02 | 1.25 | $1.25 | 10000 |
| 2026-06-01 | 1.25 | $1.25 | 10000 |
| 2026-05-29 | 1.25 | $1.25 | 10000 |
| 2026-05-28 | 1.25 | $1.25 | 10000 |
| 2026-05-27 | 1.25 | $1.25 | 10000 |
| 2026-05-26 | 1.25 | $1.25 | — |
| 2026-05-22 | 1.25 | $1.25 | 10000 |
| 2026-05-21 | 1.25 | $1.25 | 10000 |
| 2026-05-20 | 1.25 | $1.25 | 10000 |
| 2026-05-19 | 1.25 | $1.25 | 10000 |
| 2026-05-18 | 1.25 | $1.25 | 10000 |
| 2026-05-15 | 1.25 | $1.25 | — |
| 2026-05-14 | 1.25 | $1.25 | 10000 |
| 2026-05-13 | 1.25 | $1.25 | 10000 |
| 2026-05-12 | 1.25 | $1.25 | 10000 |
| 2026-05-11 | 1.25 | $1.25 | 10000 |
| 2026-05-08 | 1.25 | $1.25 | 10000 |
| 2026-05-07 | 1.25 | $1.25 | — |
| 2026-05-06 | 1.25 | $1.25 | 10000 |
| 2026-05-05 | 1.25 | $1.25 | 10000 |
| 2026-05-04 | 1.25 | $1.25 | 10000 |
| 2026-05-01 | 1.25 | $1.25 | 10000 |
| 2026-04-30 | 1.25 | $1.25 | 10000 |
| 2026-04-29 | 1.25 | $1.25 | 10000 |
| 2026-04-28 | 1.25 | $1.25 | 10000 |
| 2026-04-27 | 1.25 | $1.25 | 10000 |
| 2026-04-24 | 1.25 | $1.25 | 10000 |
| 2026-04-23 | 1.25 | $1.25 | 10000 |
| 2026-04-22 | 1.26 | $1.25 | 10000 |
| 2026-04-21 | 1.26 | $1.25 | 10000 |
| 2026-04-20 | 1.26 | $1.25 | — |
| 2026-04-17 | 1.26 | $1.25 | 10000 |
| 2026-04-16 | 1.26 | $1.25 | 10000 |
| 2026-04-15 | 1.26 | $1.25 | 10000 |
| 2026-04-14 | 1.26 | $1.25 | 10000 |
| 2026-04-13 | 1.26 | $1.25 | 10000 |
| 2026-04-10 | 1.26 | $1.25 | 10000 |
| 2026-04-09 | 1.26 | $1.25 | 10000 |
| 2026-04-08 | 1.26 | $1.25 | 10000 |
| 2026-04-07 | 1.27 | $1.25 | 10000 |
| 2026-04-06 | 1.27 | $1.25 | 10000 |
| 2026-04-02 | 1.27 | $1.25 | 10000 |
| 2026-04-01 | 1.27 | $1.25 | 10000 |
| 2026-03-31 | 1.27 | $1.25 | 10000 |
| 2026-03-30 | 1.28 | $1.25 | 10000 |
| 2026-03-27 | 1.28 | $1.25 | 15000 |
| 2026-03-26 | 1.28 | $1.25 | 15000 |
| 2026-03-25 | 1.29 | $1.25 | 15000 |
| 2026-03-24 | 1.29 | $1.25 | 15000 |
| 2026-03-23 | 1.29 | $1.25 | 15000 |
| 2026-03-20 | 1.30 | $1.25 | 15000 |
| 2026-03-19 | 1.30 | $1.25 | 15000 |
| 2026-03-18 | 1.31 | $1.25 | 15000 |
| 2026-03-17 | 1.32 | $1.25 | 15000 |
| 2026-03-16 | 1.32 | $1.25 | — |
| 2026-03-13 | 1.33 | $1.25 | 15000 |
| 2026-03-12 | 1.34 | $1.25 | 15000 |
| 2026-03-11 | 1.35 | $1.25 | 15000 |
| 2026-03-10 | 1.36 | $1.25 | 15000 |
| 2026-03-09 | 1.37 | $1.25 | 15000 |
| 2026-03-06 | 1.38 | $1.25 | 15000 |
| 2026-03-05 | 1.40 | $1.25 | 15000 |
| 2026-03-04 | 1.41 | $1.25 | 15000 |
| 2026-03-03 | 1.43 | $1.25 | 15000 |
| 2026-03-02 | 1.45 | $1.25 | 15000 |
| 2026-02-27 | 1.47 | $1.25 | 15000 |
| 2026-02-26 | 1.49 | $1.25 | 15000 |
| 2026-02-25 | 1.52 | $1.25 | 15000 |
| 2026-02-24 | 1.55 | $1.25 | 15000 |
| 2026-02-23 | 1.58 | $1.48 | 15000 |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.58 | $1.59 | — |
| 2026-02-12 | 1.58 | $1.59 | — |
| 2026-02-11 | 1.58 | $1.59 | — |
| 2026-02-10 | 1.58 | $1.59 | — |
| 2026-02-09 | 1.58 | $1.59 | — |
| 2026-02-06 | 1.58 | $1.59 | — |
| 2026-02-05 | 1.58 | $1.59 | 7000 |
| 2026-02-04 | 1.58 | $1.59 | 7000 |
| 2026-02-03 | 1.58 | $1.59 | 17000 |
| 2026-02-02 | 1.58 | $1.59 | 18000 |
| 2026-01-30 | 1.58 | $1.60 | — |
| 2026-01-29 | 1.57 | $1.60 | 912 |
| 2026-01-28 | 1.57 | $1.60 | 912 |
| 2026-01-27 | 1.57 | $1.60 | 912 |
| 2026-01-26 | 1.56 | $1.60 | 912 |
| 2026-01-23 | 1.56 | $1.60 | 912 |
| 2026-01-22 | 1.55 | $1.60 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 912 |
| 2026-01-20 | 1.55 | $1.55 | 912 |
| 2026-01-16 | 1.55 | $1.55 | 912 |
| 2026-01-15 | 1.55 | $1.55 | 912 |
| 2026-01-14 | 1.55 | $1.55 | 912 |
| 2026-01-13 | 1.55 | $1.55 | 912 |
| 2026-01-12 | 1.55 | $1.55 | 912 |
| 2026-01-09 | 1.55 | $1.55 | 912 |
| 2026-01-08 | 1.55 | $1.55 | 912 |
| 2026-01-07 | 1.55 | $1.55 | 912 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 912 |
| 2026-01-02 | 1.55 | $1.55 | 912 |
| 2025-12-31 | 1.55 | $1.55 | 912 |
| 2025-12-30 | 1.55 | $1.55 | 912 |
| 2025-12-29 | 1.55 | $1.55 | 912 |
| 2025-12-26 | 1.55 | $1.55 | 912 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 912 |
| 2025-12-22 | 1.55 | $1.55 | 912 |
| 2025-12-19 | 1.55 | $1.55 | 912 |
| 2025-12-18 | 1.55 | $1.55 | 912 |
| 2025-12-17 | 1.55 | $1.55 | 912 |
| 2025-12-16 | 1.55 | $1.55 | 912 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 912 |
| 2025-12-09 | 1.55 | $1.55 | 912 |
| 2025-12-08 | 1.55 | $1.55 | 912 |
| 2025-12-05 | 1.55 | $1.55 | 912 |
| 2025-12-04 | 1.55 | $1.55 | 912 |
| 2025-12-03 | 1.55 | $1.55 | 912 |
| 2025-12-02 | 1.55 | $1.55 | 912 |
| 2025-12-01 | 1.55 | $1.55 | 912 |
| 2025-11-28 | 1.55 | $1.55 | 912 |
| 2025-11-26 | 1.55 | $1.55 | 912 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 912 |
| 2025-11-21 | 1.55 | $1.55 | 912 |
| 2025-11-20 | 1.55 | $1.55 | 912 |
| 2025-11-19 | 1.55 | $1.55 | 912 |
| 2025-11-18 | 1.55 | $1.55 | 912 |
| 2025-11-17 | 1.55 | $1.55 | 912 |
| 2025-11-14 | 1.55 | $1.55 | 912 |
| 2025-11-13 | 1.55 | $1.55 | 912 |
| 2025-11-12 | 1.55 | $1.55 | 912 |
| 2025-11-11 | 1.55 | $1.55 | 912 |
| 2025-11-10 | 1.55 | $1.55 | 912 |
| 2025-11-07 | 1.55 | $1.55 | 912 |
| 2025-11-06 | 1.55 | $1.55 | 912 |
| 2025-11-05 | 1.55 | $1.55 | 912 |
| 2025-11-04 | 1.55 | $1.55 | 912 |
| 2025-11-03 | 1.55 | $1.55 | 912 |
| 2025-10-31 | 1.55 | $1.55 | 912 |
| 2025-10-30 | 1.55 | $1.55 | 912 |
| 2025-10-29 | 1.55 | $1.55 | 912 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.54 | $1.55 | — |
| 2025-09-12 | 1.54 | $1.55 | — |
| 2025-09-11 | 1.54 | $1.55 | — |
| 2025-09-10 | 1.54 | $1.55 | — |
| 2025-09-09 | 1.54 | $1.55 | — |
| 2025-09-08 | 1.54 | $1.55 | — |
| 2025-09-05 | 1.54 | $1.55 | — |
| 2025-09-04 | 1.54 | $1.55 | — |
| 2025-09-03 | 1.54 | $1.55 | — |
| 2025-09-02 | 1.54 | $1.55 | — |
| 2025-08-29 | 1.54 | $1.55 | — |
| 2025-08-28 | 1.53 | $1.55 | — |
| 2025-08-27 | 1.53 | $1.55 | — |
| 2025-08-26 | 1.53 | $1.55 | — |
| 2025-08-25 | 1.53 | $1.55 | — |
| 2025-08-22 | 1.53 | $1.55 | — |
| 2025-08-21 | 1.52 | $1.55 | — |
| 2025-08-20 | 1.52 | $1.55 | — |
| 2025-08-19 | 1.52 | $1.55 | — |
| 2025-08-18 | 1.51 | $1.55 | 1000 |
| 2025-08-15 | 1.51 | $1.55 | — |
| 2025-08-14 | 1.51 | $1.55 | 1000 |
| 2025-08-13 | 1.50 | $1.52 | 202 |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.51 | $1.50 | — |
| 2025-06-12 | 1.51 | $1.50 | — |
| 2025-06-11 | 1.51 | $1.50 | — |
| 2025-06-10 | 1.51 | $1.50 | — |
| 2025-06-09 | 1.51 | $1.50 | — |
| 2025-06-06 | 1.51 | $1.50 | — |
| 2025-06-05 | 1.51 | $1.50 | — |
| 2025-06-04 | 1.51 | $1.50 | — |
| 2025-06-03 | 1.51 | $1.50 | — |
| 2025-06-02 | 1.51 | $1.50 | — |
| 2025-05-30 | 1.51 | $1.50 | — |
| 2025-05-29 | 1.52 | $1.50 | — |
| 2025-05-28 | 1.52 | $1.50 | — |
| 2025-05-27 | 1.52 | $1.50 | — |
| 2025-05-23 | 1.52 | $1.50 | — |
| 2025-05-22 | 1.52 | $1.50 | — |
| 2025-05-21 | 1.52 | $1.50 | — |
| 2025-05-20 | 1.53 | $1.50 | — |
| 2025-05-19 | 1.53 | $1.50 | — |
| 2025-05-16 | 1.53 | $1.50 | — |
| 2025-05-15 | 1.54 | $1.50 | — |
| 2025-05-14 | 1.54 | $1.50 | — |
| 2025-05-13 | 1.55 | $1.50 | — |
| 2025-05-12 | 1.55 | $1.50 | — |
| 2025-05-09 | 1.56 | $1.50 | — |
| 2025-05-08 | 1.56 | $1.50 | — |
| 2025-05-07 | 1.57 | $1.50 | — |
| 2025-05-06 | 1.57 | $1.50 | — |
| 2025-05-05 | 1.58 | $1.50 | — |
| 2025-05-02 | 1.59 | $1.50 | — |
| 2025-05-01 | 1.60 | $1.50 | — |
| 2025-04-30 | 1.61 | $1.50 | — |
| 2025-04-29 | 1.62 | $1.50 | — |
| 2025-04-28 | 1.64 | $1.50 | 912 |
| 2025-04-25 | 1.65 | $1.65 | — |
| 2025-04-24 | 1.65 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | — |
| 2025-04-22 | 1.65 | $1.65 | — |
| 2025-04-21 | 1.65 | $1.65 | — |
| 2025-04-17 | 1.65 | $1.65 | — |
| 2025-04-16 | 1.65 | $1.65 | — |
| 2025-04-15 | 1.65 | $1.65 | — |
| 2025-04-14 | 1.65 | $1.65 | — |
| 2025-04-11 | 1.65 | $1.65 | — |
| 2025-04-10 | 1.65 | $1.65 | — |
| 2025-04-09 | 1.65 | $1.65 | — |
| 2025-04-08 | 1.65 | $1.65 | — |
| 2025-04-07 | 1.65 | $1.65 | — |
| 2025-04-04 | 1.65 | $1.65 | — |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.65 | $1.65 | — |
| 2025-04-01 | 1.65 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.65 | $1.65 | — |
| 2025-03-26 | 1.65 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.65 | $1.65 | — |
| 2025-03-21 | 1.65 | $1.65 | — |
| 2025-03-20 | 1.65 | $1.65 | — |
| 2025-03-19 | 1.65 | $1.65 | — |
| 2025-03-18 | 1.65 | $1.65 | — |
| 2025-03-17 | 1.65 | $1.65 | — |
| 2025-03-14 | 1.65 | $1.65 | — |
| 2025-03-13 | 1.65 | $1.65 | — |
| 2025-03-12 | 1.65 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.65 | $1.65 | — |
| 2025-03-07 | 1.65 | $1.65 | — |
| 2025-03-06 | 1.65 | $1.65 | — |
| 2025-03-05 | 1.65 | $1.65 | — |
| 2025-03-04 | 1.65 | $1.65 | — |
| 2025-03-03 | 1.65 | $1.65 | — |
| 2025-02-28 | 1.65 | $1.65 | — |
| 2025-02-27 | 1.65 | $1.65 | — |
| 2025-02-26 | 1.65 | $1.65 | — |
| 2025-02-25 | 1.65 | $1.65 | — |
| 2025-02-24 | 1.65 | $1.65 | — |
| 2025-02-21 | 1.65 | $1.65 | — |
| 2025-02-20 | 1.65 | $1.65 | — |
| 2025-02-19 | 1.65 | $1.65 | — |
| 2025-02-18 | 1.65 | $1.65 | — |
| 2025-02-14 | 1.65 | $1.65 | — |
| 2025-02-13 | 1.65 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.65 | $1.65 | — |
| 2025-01-30 | 1.65 | $1.65 | — |
| 2025-01-29 | 1.66 | $1.65 | — |
| 2025-01-28 | 1.66 | $1.65 | — |
| 2025-01-27 | 1.66 | $1.65 | — |
| 2025-01-24 | 1.66 | $1.65 | — |
| 2025-01-23 | 1.66 | $1.65 | — |
| 2025-01-22 | 1.66 | $1.65 | — |
| 2025-01-21 | 1.66 | $1.65 | — |
| 2025-01-17 | 1.66 | $1.65 | — |
| 2025-01-16 | 1.66 | $1.65 | — |
| 2025-01-15 | 1.66 | $1.65 | — |
| 2025-01-14 | 1.66 | $1.65 | — |
| 2025-01-13 | 1.67 | $1.65 | — |
| 2025-01-10 | 1.67 | $1.65 | — |
| 2025-01-08 | 1.67 | $1.65 | — |
| 2025-01-07 | 1.67 | $1.65 | — |
| 2025-01-06 | 1.67 | $1.65 | — |
| 2025-01-03 | 1.67 | $1.65 | — |
| 2025-01-02 | 1.68 | $1.65 | — |
| 2024-12-31 | 1.68 | $1.65 | — |
| 2024-12-30 | 1.68 | $1.65 | — |
| 2024-12-27 | 1.69 | $1.65 | — |
| 2024-12-26 | 1.69 | $1.65 | — |
| 2024-12-24 | 1.70 | $1.65 | 5621 |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | 15300 |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.70 | $1.70 | — |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | — |
| 2024-11-07 | 1.70 | $1.70 | — |
| 2024-11-06 | 1.70 | $1.70 | — |
| 2024-11-05 | 1.70 | $1.70 | — |
| 2024-11-04 | 1.70 | $1.70 | — |
| 2024-11-01 | 1.70 | $1.70 | — |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.70 | $1.70 | — |
| 2024-10-29 | 1.70 | $1.70 | — |
| 2024-10-28 | 1.70 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.70 | $1.70 | — |
| 2024-10-23 | 1.71 | $1.70 | — |
| 2024-10-22 | 1.71 | $1.70 | — |
| 2024-10-21 | 1.71 | $1.70 | — |
| 2024-10-18 | 1.71 | $1.70 | — |
| 2024-10-17 | 1.71 | $1.70 | — |
| 2024-10-16 | 1.71 | $1.70 | — |
| 2024-10-15 | 1.71 | $1.70 | — |
| 2024-10-14 | 1.71 | $1.70 | — |
| 2024-10-11 | 1.71 | $1.70 | — |
| 2024-10-10 | 1.71 | $1.70 | — |
| 2024-10-09 | 1.71 | $1.70 | — |
| 2024-10-08 | 1.72 | $1.70 | — |
| 2024-10-07 | 1.72 | $1.70 | — |
| 2024-10-04 | 1.72 | $1.70 | — |
| 2024-10-03 | 1.72 | $1.70 | — |
| 2024-10-02 | 1.72 | $1.70 | — |
| 2024-10-01 | 1.73 | $1.70 | — |
| 2024-09-30 | 1.73 | $1.70 | — |
| 2024-09-27 | 1.73 | $1.70 | — |
| 2024-09-26 | 1.74 | $1.70 | — |
| 2024-09-25 | 1.74 | $1.70 | — |
| 2024-09-24 | 1.74 | $1.70 | — |
| 2024-09-23 | 1.75 | $1.70 | — |
| 2024-09-20 | 1.75 | $1.70 | — |
| 2024-09-19 | 1.76 | $1.70 | — |
| 2024-09-18 | 1.77 | $1.70 | — |
| 2024-09-17 | 1.77 | $1.70 | — |
| 2024-09-16 | 1.78 | $1.70 | — |
| 2024-09-13 | 1.79 | $1.70 | — |
| 2024-09-12 | 1.80 | $1.70 | — |
| 2024-09-11 | 1.81 | $1.70 | — |
| 2024-09-10 | 1.82 | $1.70 | 1000 |
| 2024-09-09 | 1.83 | $1.80 | — |
| 2024-09-06 | 1.84 | $1.80 | — |
| 2024-09-05 | 1.84 | $1.80 | — |
| 2024-09-04 | 1.84 | $1.80 | — |
| 2024-09-03 | 1.85 | $1.80 | — |
| 2024-08-30 | 1.85 | $1.80 | — |
| 2024-08-29 | 1.86 | $1.80 | — |
| 2024-08-28 | 1.87 | $1.80 | — |
| 2024-08-27 | 1.87 | $1.80 | — |
| 2024-08-26 | 1.88 | $1.80 | — |
| 2024-08-23 | 1.89 | $1.80 | — |
| 2024-08-22 | 1.90 | $1.80 | — |
| 2024-08-21 | 1.91 | $1.80 | — |
| 2024-08-20 | 1.92 | $1.80 | — |
| 2024-08-19 | 1.93 | $1.80 | 57000 |
| 2024-08-16 | 1.94 | $1.95 | — |
| 2024-08-15 | 1.94 | $1.95 | — |
| 2024-08-14 | 1.94 | $1.95 | — |
| 2024-08-13 | 1.94 | $1.95 | — |
| 2024-08-12 | 1.94 | $1.95 | — |
| 2024-08-09 | 1.94 | $1.95 | — |
| 2024-08-08 | 1.94 | $1.95 | — |
| 2024-08-07 | 1.94 | $1.95 | — |
| 2024-08-06 | 1.94 | $1.95 | — |
| 2024-08-05 | 1.94 | $1.95 | — |
| 2024-08-02 | 1.94 | $1.95 | — |
| 2024-08-01 | 1.93 | $1.95 | — |
| 2024-07-31 | 1.93 | $1.95 | — |
| 2024-07-30 | 1.93 | $1.95 | — |
| 2024-07-29 | 1.93 | $1.95 | — |
| 2024-07-26 | 1.93 | $1.95 | — |
| 2024-07-25 | 1.92 | $1.95 | — |
| 2024-07-24 | 1.92 | $1.95 | — |
| 2024-07-23 | 1.92 | $1.95 | — |
| 2024-07-22 | 1.92 | $1.95 | — |
| 2024-07-19 | 1.91 | $1.95 | — |
| 2024-07-18 | 1.91 | $1.95 | — |
| 2024-07-17 | 1.90 | $1.95 | 1600 |
| 2024-07-16 | 1.90 | $1.90 | — |
| 2024-07-15 | 1.90 | $1.90 | — |
| 2024-07-12 | 1.90 | $1.90 | — |
| 2024-07-11 | 1.90 | $1.90 | — |
| 2024-07-10 | 1.90 | $1.90 | — |
| 2024-07-09 | 1.90 | $1.90 | — |
| 2024-07-08 | 1.90 | $1.90 | — |
| 2024-07-05 | 1.90 | $1.90 | — |
| 2024-07-03 | 1.90 | $1.90 | — |
| 2024-07-02 | 1.89 | $1.90 | — |
| 2024-07-01 | 1.89 | $1.90 | — |
| 2024-06-28 | 1.89 | $1.90 | — |
| 2024-06-27 | 1.89 | $1.90 | — |
| 2024-06-26 | 1.89 | $1.90 | — |
| 2024-06-25 | 1.89 | $1.90 | — |
| 2024-06-24 | 1.89 | $1.90 | — |
| 2024-06-21 | 1.89 | $1.90 | — |
| 2024-06-20 | 1.89 | $1.90 | — |
| 2024-06-18 | 1.89 | $1.90 | — |
| 2024-06-17 | 1.89 | $1.90 | 1300 |
| 2024-06-14 | 1.88 | $1.90 | — |
| 2024-06-13 | 1.88 | $1.90 | — |
| 2024-06-12 | 1.88 | $1.90 | — |
| 2024-06-11 | 1.88 | $1.90 | — |
| 2024-06-10 | 1.88 | $1.90 | — |
| 2024-06-07 | 1.87 | $1.90 | 600 |
| 2024-06-06 | 1.87 | $1.90 | — |
| 2024-06-05 | 1.87 | $1.90 | — |
| 2024-06-04 | 1.86 | $1.90 | 600 |
| 2024-06-03 | 1.86 | $1.90 | — |
| 2024-05-31 | 1.86 | $1.90 | — |
| 2024-05-30 | 1.85 | $1.90 | — |
| 2024-05-29 | 1.85 | $1.90 | — |
| 2024-05-28 | 1.84 | $1.90 | — |
| 2024-05-24 | 1.83 | $1.90 | — |
| 2024-05-23 | 1.83 | $1.90 | — |
| 2024-05-22 | 1.82 | $1.90 | — |
| 2024-05-21 | 1.81 | $1.90 | — |
| 2024-05-20 | 1.80 | $1.90 | — |
| 2024-05-17 | 1.79 | $1.90 | — |
| 2024-05-16 | 1.78 | $1.90 | — |
| 2024-05-15 | 1.77 | $1.90 | 500 |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.76 | $1.75 | — |
| 2024-05-06 | 1.76 | $1.75 | — |
| 2024-05-03 | 1.76 | $1.75 | — |
| 2024-05-02 | 1.76 | $1.75 | — |
| 2024-05-01 | 1.76 | $1.75 | — |
| 2024-04-30 | 1.76 | $1.75 | — |
| 2024-04-29 | 1.76 | $1.75 | — |
| 2024-04-26 | 1.76 | $1.75 | — |
| 2024-04-25 | 1.76 | $1.75 | — |
| 2024-04-24 | 1.76 | $1.75 | — |
| 2024-04-23 | 1.76 | $1.75 | — |
| 2024-04-22 | 1.77 | $1.75 | — |
| 2024-04-19 | 1.77 | $1.75 | — |
| 2024-04-18 | 1.77 | $1.75 | — |
| 2024-04-17 | 1.77 | $1.75 | — |
| 2024-04-16 | 1.77 | $1.75 | — |
| 2024-04-15 | 1.78 | $1.75 | — |
| 2024-04-12 | 1.78 | $1.75 | — |
| 2024-04-11 | 1.78 | $1.75 | — |
| 2024-04-10 | 1.79 | $1.75 | — |
| 2024-04-09 | 1.79 | $1.75 | — |
| 2024-04-08 | 1.79 | $1.75 | — |
| 2024-04-05 | 1.80 | $1.75 | — |
| 2024-04-04 | 1.80 | $1.75 | — |
| 2024-04-03 | 1.81 | $1.75 | — |
| 2024-04-02 | 1.81 | $1.75 | — |
| 2024-04-01 | 1.82 | $1.75 | — |
| 2024-03-28 | 1.83 | $1.75 | 4158 |
| 2024-03-27 | 1.84 | $1.85 | — |
| 2024-03-26 | 1.84 | $1.85 | — |
| 2024-03-25 | 1.83 | $1.85 | — |
| 2024-03-22 | 1.83 | $1.85 | — |
| 2024-03-21 | 1.83 | $1.85 | — |
| 2024-03-20 | 1.83 | $1.85 | — |
| 2024-03-19 | 1.83 | $1.85 | — |
| 2024-03-18 | 1.82 | $1.85 | — |
| 2024-03-15 | 1.82 | $1.85 | — |
| 2024-03-14 | 1.82 | $1.85 | — |
| 2024-03-13 | 1.81 | $1.85 | — |
| 2024-03-12 | 1.81 | $1.85 | — |
| 2024-03-11 | 1.81 | $1.85 | — |
| 2024-03-08 | 1.80 | $1.85 | — |
| 2024-03-07 | 1.80 | $1.85 | — |
| 2024-03-06 | 1.79 | $1.85 | — |
| 2024-03-05 | 1.78 | $1.85 | — |
| 2024-03-04 | 1.78 | $1.85 | 1000 |
| 2024-03-01 | 1.77 | $1.80 | 600 |
| 2024-02-29 | 1.77 | $1.76 | — |
| 2024-02-28 | 1.77 | $1.76 | — |
| 2024-02-27 | 1.77 | $1.76 | — |
| 2024-02-26 | 1.77 | $1.76 | — |
| 2024-02-23 | 1.77 | $1.76 | — |
| 2024-02-22 | 1.77 | $1.76 | — |
| 2024-02-21 | 1.77 | $1.76 | — |
| 2024-02-20 | 1.77 | $1.76 | — |
| 2024-02-16 | 1.77 | $1.76 | — |
| 2024-02-15 | 1.77 | $1.76 | — |
| 2024-02-14 | 1.78 | $1.76 | — |
| 2024-02-13 | 1.78 | $1.76 | — |
| 2024-02-12 | 1.78 | $1.76 | — |
| 2024-02-09 | 1.78 | $1.76 | 1200 |
| 2024-02-08 | 1.78 | $1.80 | 900 |
| 2024-02-07 | 1.78 | $1.84 | — |
| 2024-02-06 | 1.77 | $1.84 | — |
| 2024-02-05 | 1.77 | $1.84 | — |
| 2024-02-02 | 1.76 | $1.84 | — |
| 2024-02-01 | 1.75 | $1.84 | — |
| 2024-01-31 | 1.74 | $1.84 | — |
| 2024-01-30 | 1.73 | $1.84 | — |
| 2024-01-29 | 1.72 | $1.84 | 35177 |
| 2024-01-26 | 1.71 | $1.74 | — |
| 2024-01-25 | 1.70 | $1.74 | — |
| 2024-01-24 | 1.70 | $1.74 | — |
| 2024-01-23 | 1.70 | $1.74 | — |
| 2024-01-22 | 1.69 | $1.74 | — |
| 2024-01-19 | 1.69 | $1.74 | — |
| 2024-01-18 | 1.68 | $1.74 | — |
| 2024-01-17 | 1.68 | $1.74 | — |
| 2024-01-16 | 1.67 | $1.74 | — |
| 2024-01-12 | 1.66 | $1.74 | — |
| 2024-01-11 | 1.65 | $1.74 | — |
| 2024-01-10 | 1.64 | $1.74 | — |
| 2024-01-09 | 1.63 | $1.74 | — |
| 2024-01-08 | 1.62 | $1.74 | — |
| 2024-01-05 | 1.61 | $1.74 | — |
| 2024-01-04 | 1.60 | $1.74 | — |
| 2024-01-03 | 1.58 | $1.74 | — |
| 2024-01-02 | 1.56 | $1.74 | — |
| 2023-12-29 | 1.55 | $1.74 | — |
| 2023-12-28 | 1.53 | $1.74 | — |
| 2023-12-27 | 1.50 | $1.74 | — |
| 2023-12-26 | 1.48 | $1.74 | — |
| 2023-12-22 | 1.45 | $1.74 | — |
| 2023-12-21 | 1.42 | $1.74 | — |
| 2023-12-20 | 1.39 | $1.74 | 55784 |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.34 | $1.35 | — |
| 2023-11-16 | 1.34 | $1.35 | — |
| 2023-11-15 | 1.34 | $1.35 | — |
| 2023-11-14 | 1.34 | $1.35 | — |
| 2023-11-13 | 1.34 | $1.35 | — |
| 2023-11-10 | 1.34 | $1.35 | — |
| 2023-11-09 | 1.34 | $1.35 | — |
| 2023-11-08 | 1.34 | $1.35 | — |
| 2023-11-07 | 1.34 | $1.35 | — |
| 2023-11-06 | 1.34 | $1.35 | — |
| 2023-11-03 | 1.34 | $1.35 | — |
| 2023-11-02 | 1.33 | $1.35 | — |
| 2023-11-01 | 1.33 | $1.35 | — |
| 2023-10-31 | 1.33 | $1.35 | — |
| 2023-10-30 | 1.33 | $1.35 | — |
| 2023-10-27 | 1.33 | $1.35 | — |
| 2023-10-26 | 1.32 | $1.35 | — |
| 2023-10-25 | 1.32 | $1.35 | — |
| 2023-10-24 | 1.32 | $1.35 | — |
| 2023-10-23 | 1.32 | $1.35 | — |
| 2023-10-20 | 1.31 | $1.35 | — |
| 2023-10-19 | 1.31 | $1.35 | — |
| 2023-10-18 | 1.30 | $1.35 | — |
| 2023-10-17 | 1.30 | $1.35 | — |
| 2023-10-16 | 1.29 | $1.35 | — |
| 2023-10-13 | 1.29 | $1.35 | — |
| 2023-10-12 | 1.28 | $1.35 | — |
| 2023-10-11 | 1.27 | $1.35 | — |
| 2023-10-10 | 1.27 | $1.35 | — |
| 2023-10-09 | 1.26 | $1.35 | — |
| 2023-10-06 | 1.25 | $1.35 | — |
| 2023-10-05 | 1.24 | $1.35 | — |
| 2023-10-04 | 1.23 | $1.35 | — |
| 2023-10-03 | 1.21 | $1.35 | 1200 |
| 2023-10-02 | 1.20 | $1.31 | — |
| 2023-09-29 | 1.19 | $1.31 | — |
| 2023-09-28 | 1.17 | $1.31 | — |
| 2023-09-27 | 1.16 | $1.31 | — |
| 2023-09-26 | 1.14 | $1.31 | — |
| 2023-09-25 | 1.13 | $1.31 | — |
| 2023-09-22 | 1.11 | $1.31 | — |
| 2023-09-21 | 1.08 | $1.31 | 100 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | — |
| 2023-09-15 | 1.06 | $1.06 | — |
| 2023-09-14 | 1.06 | $1.06 | — |
| 2023-09-13 | 1.06 | $1.06 | — |
| 2023-09-12 | 1.06 | $1.06 | — |
| 2023-09-11 | 1.06 | $1.06 | — |
| 2023-09-08 | 1.06 | $1.06 | — |
| 2023-09-07 | 1.06 | $1.06 | — |
| 2023-09-06 | 1.06 | $1.06 | — |
| 2023-09-05 | 1.06 | $1.06 | — |
| 2023-09-01 | 1.06 | $1.06 | — |
| 2023-08-31 | 1.06 | $1.06 | — |
| 2023-08-30 | 1.06 | $1.06 | — |
| 2023-08-29 | 1.06 | $1.06 | — |
| 2023-08-28 | 1.06 | $1.06 | — |
| 2023-08-25 | 1.06 | $1.06 | — |
| 2023-08-24 | 1.06 | $1.06 | — |
| 2023-08-23 | 1.06 | $1.06 | — |
| 2023-08-22 | 1.06 | $1.06 | — |
| 2023-08-21 | 1.06 | $1.06 | — |
| 2023-08-18 | 1.06 | $1.06 | — |
| 2023-08-17 | 1.06 | $1.06 | — |
| 2023-08-16 | 1.07 | $1.06 | — |
| 2023-08-15 | 1.07 | $1.06 | — |
| 2023-08-14 | 1.07 | $1.06 | — |
| 2023-08-11 | 1.07 | $1.06 | — |
| 2023-08-10 | 1.07 | $1.06 | — |
| 2023-08-09 | 1.07 | $1.06 | — |
| 2023-08-08 | 1.07 | $1.06 | — |
| 2023-08-07 | 1.07 | $1.06 | — |
| 2023-08-04 | 1.07 | $1.06 | — |
| 2023-08-03 | 1.07 | $1.06 | — |
| 2023-08-02 | 1.07 | $1.06 | — |
| 2023-08-01 | 1.08 | $1.06 | — |
| 2023-07-31 | 1.08 | $1.06 | — |
| 2023-07-28 | 1.08 | $1.06 | — |
| 2023-07-27 | 1.08 | $1.06 | — |
| 2023-07-26 | 1.08 | $1.06 | — |
| 2023-07-25 | 1.09 | $1.06 | — |
| 2023-07-24 | 1.09 | $1.06 | — |
| 2023-07-21 | 1.09 | $1.06 | — |
| 2023-07-20 | 1.09 | $1.06 | — |
| 2023-07-19 | 1.10 | $1.06 | — |
| 2023-07-18 | 1.10 | $1.06 | — |
| 2023-07-17 | 1.11 | $1.06 | — |
| 2023-07-14 | 1.11 | $1.06 | — |
| 2023-07-13 | 1.12 | $1.06 | — |
| 2023-07-12 | 1.12 | $1.06 | — |
| 2023-07-11 | 1.13 | $1.06 | — |
| 2023-07-10 | 1.14 | $1.06 | — |
| 2023-07-07 | 1.14 | $1.06 | — |
| 2023-07-06 | 1.15 | $1.06 | — |
| 2023-07-05 | 1.16 | $1.06 | — |
| 2023-07-03 | 1.17 | $1.06 | — |
| 2023-06-30 | 1.18 | $1.06 | — |
| 2023-06-29 | 1.20 | $1.06 | — |
| 2023-06-28 | 1.21 | $1.06 | — |
| 2023-06-27 | 1.23 | $1.06 | — |
| 2023-06-26 | 1.25 | $1.06 | — |
| 2023-06-23 | 1.27 | $1.06 | — |
| 2023-06-22 | 1.29 | $1.06 | — |
| 2023-06-21 | 1.31 | $1.06 | — |
| 2023-06-20 | 1.34 | $1.06 | — |
| 2023-06-16 | 1.37 | $1.06 | — |
| 2023-06-15 | 1.40 | $1.06 | — |
| 2023-06-14 | 1.44 | $1.06 | — |
| 2023-06-13 | 1.47 | $1.06 | — |
| 2023-06-12 | 1.52 | $1.06 | — |
| 2023-06-09 | 1.57 | $1.06 | 761 |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.62 | $1.62 | — |
| 2023-05-03 | 1.62 | $1.62 | — |
| 2023-05-02 | 1.62 | $1.62 | — |
| 2023-05-01 | 1.62 | $1.62 | — |
| 2023-04-28 | 1.62 | $1.62 | — |
| 2023-04-27 | 1.62 | $1.62 | — |
| 2023-04-26 | 1.62 | $1.62 | — |
| 2023-04-25 | 1.62 | $1.62 | — |
| 2023-04-24 | 1.62 | $1.62 | — |
| 2023-04-21 | 1.62 | $1.62 | — |
| 2023-04-20 | 1.62 | $1.62 | — |
| 2023-04-19 | 1.62 | $1.62 | — |
| 2023-04-18 | 1.62 | $1.62 | — |
| 2023-04-17 | 1.62 | $1.62 | — |
| 2023-04-14 | 1.62 | $1.62 | — |
| 2023-04-13 | 1.62 | $1.62 | — |
| 2023-04-12 | 1.62 | $1.62 | — |
| 2023-04-11 | 1.62 | $1.62 | — |
| 2023-04-10 | 1.62 | $1.62 | — |
| 2023-04-06 | 1.62 | $1.62 | — |
| 2023-04-05 | 1.62 | $1.62 | — |
| 2023-04-04 | 1.62 | $1.62 | — |
| 2023-04-03 | 1.61 | $1.62 | — |
| 2023-03-31 | 1.61 | $1.62 | — |
| 2023-03-30 | 1.61 | $1.62 | — |
| 2023-03-29 | 1.61 | $1.62 | — |
| 2023-03-28 | 1.61 | $1.62 | — |
| 2023-03-27 | 1.61 | $1.62 | — |
| 2023-03-24 | 1.61 | $1.62 | — |
| 2023-03-23 | 1.61 | $1.62 | — |
| 2023-03-22 | 1.61 | $1.62 | — |
| 2023-03-21 | 1.61 | $1.62 | — |
| 2023-03-20 | 1.61 | $1.62 | 813 |
| 2023-03-17 | 1.60 | $1.78 | — |
| 2023-03-16 | 1.59 | $1.78 | — |
| 2023-03-15 | 1.57 | $1.78 | — |
| 2023-03-14 | 1.54 | $1.78 | 114926 |
| 2023-03-13 | 1.52 | $1.54 | — |
| 2023-03-10 | 1.52 | $1.54 | — |
| 2023-03-09 | 1.51 | $1.54 | — |
| 2023-03-08 | 1.51 | $1.54 | — |
| 2023-03-07 | 1.51 | $1.54 | — |
| 2023-03-06 | 1.50 | $1.54 | — |
| 2023-03-03 | 1.50 | $1.54 | — |
| 2023-03-02 | 1.50 | $1.54 | — |
| 2023-03-01 | 1.49 | $1.54 | — |
| 2023-02-28 | 1.49 | $1.54 | — |
| 2023-02-27 | 1.48 | $1.54 | — |
| 2023-02-24 | 1.47 | $1.54 | — |
| 2023-02-23 | 1.47 | $1.54 | — |
| 2023-02-22 | 1.46 | $1.54 | — |
| 2023-02-21 | 1.45 | $1.54 | — |
| 2023-02-17 | 1.44 | $1.54 | — |
| 2023-02-16 | 1.43 | $1.54 | — |
| 2023-02-15 | 1.42 | $1.54 | — |
| 2023-02-14 | 1.41 | $1.54 | — |
| 2023-02-13 | 1.40 | $1.54 | — |
| 2023-02-10 | 1.38 | $1.54 | — |
| 2023-02-09 | 1.36 | $1.54 | — |
| 2023-02-08 | 1.34 | $1.54 | — |
| 2023-02-07 | 1.32 | $1.54 | — |
| 2023-02-06 | 1.30 | $1.54 | — |
| 2023-02-03 | 1.28 | $1.54 | — |
| 2023-02-02 | 1.25 | $1.54 | — |
| 2023-02-01 | 1.22 | $1.54 | — |
| 2023-01-31 | 1.18 | $1.54 | — |
| 2023-01-30 | 1.15 | $1.54 | — |
| 2023-01-27 | 1.10 | $1.54 | — |
| 2023-01-26 | 1.06 | $1.54 | 100 |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.00 | $1.01 | — |
| 2023-01-12 | 1.00 | $1.01 | — |
| 2023-01-11 | 1.00 | $1.01 | — |
| 2023-01-10 | 1.00 | $1.01 | — |
| 2023-01-09 | 1.00 | $1.01 | — |
| 2023-01-06 | 1.00 | $1.01 | — |
| 2023-01-05 | 1.00 | $1.01 | — |
| 2023-01-04 | 1.00 | $1.01 | — |
| 2023-01-03 | 1.00 | $1.01 | — |
| 2022-12-30 | 1.00 | $1.01 | — |
| 2022-12-29 | 1.00 | $1.01 | — |
| 2022-12-28 | 0.99 | $1.01 | — |
| 2022-12-27 | 0.99 | $1.01 | — |
| 2022-12-23 | 0.99 | $1.01 | — |
| 2022-12-22 | 0.99 | $1.01 | — |
| 2022-12-21 | 0.99 | $1.01 | — |
| 2022-12-20 | 0.98 | $1.01 | — |
| 2022-12-19 | 0.98 | $1.01 | — |
| 2022-12-16 | 0.98 | $1.01 | — |
| 2022-12-15 | 0.98 | $1.01 | — |
| 2022-12-14 | 0.97 | $1.01 | — |
| 2022-12-13 | 0.97 | $1.01 | — |
| 2022-12-12 | 0.96 | $1.01 | — |
| 2022-12-09 | 0.96 | $1.01 | — |
| 2022-12-08 | 0.95 | $1.01 | — |
| 2022-12-07 | 0.95 | $1.01 | — |
| 2022-12-06 | 0.94 | $1.01 | — |
| 2022-12-05 | 0.93 | $1.01 | — |
| 2022-12-02 | 0.93 | $1.01 | — |
| 2022-12-01 | 0.92 | $1.01 | — |
| 2022-11-30 | 0.91 | $1.01 | — |
| 2022-11-29 | 0.90 | $1.01 | — |
| 2022-11-28 | 0.88 | $1.01 | 5000 |
| 2022-11-25 | 0.87 | $0.85 | — |
| 2022-11-23 | 0.87 | $0.85 | — |
| 2022-11-22 | 0.87 | $0.85 | — |
| 2022-11-21 | 0.88 | $0.85 | — |
| 2022-11-18 | 0.88 | $0.85 | — |
| 2022-11-17 | 0.88 | $0.85 | — |
| 2022-11-16 | 0.89 | $0.85 | — |
| 2022-11-15 | 0.89 | $0.85 | — |
| 2022-11-14 | 0.90 | $0.85 | — |
| 2022-11-11 | 0.90 | $0.85 | — |
| 2022-11-10 | 0.91 | $0.85 | — |
| 2022-11-09 | 0.91 | $0.85 | — |
| 2022-11-08 | 0.92 | $0.85 | — |
| 2022-11-07 | 0.92 | $0.85 | — |
| 2022-11-04 | 0.93 | $0.85 | — |
| 2022-11-03 | 0.94 | $0.85 | — |
| 2022-11-02 | 0.95 | $0.85 | — |
| 2022-11-01 | 0.96 | $0.85 | — |
| 2022-10-31 | 0.97 | $0.85 | — |
| 2022-10-28 | 0.99 | $0.85 | — |
| 2022-10-27 | 1.00 | $0.85 | 3500 |
| 2022-10-26 | 1.02 | $0.95 | — |
| 2022-10-25 | 1.02 | $0.95 | — |
| 2022-10-24 | 1.03 | $0.95 | — |
| 2022-10-21 | 1.04 | $0.95 | — |
| 2022-10-20 | 1.05 | $0.95 | — |
| 2022-10-19 | 1.06 | $0.95 | — |
| 2022-10-18 | 1.07 | $0.95 | — |
| 2022-10-17 | 1.08 | $0.95 | — |
| 2022-10-14 | 1.10 | $0.95 | — |
| 2022-10-13 | 1.11 | $0.95 | — |
| 2022-10-12 | 1.13 | $0.95 | 2500 |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.16 | $1.15 | — |
| 2022-09-13 | 1.16 | $1.15 | — |
| 2022-09-12 | 1.16 | $1.15 | — |
| 2022-09-09 | 1.16 | $1.15 | — |
| 2022-09-08 | 1.16 | $1.15 | — |
| 2022-09-07 | 1.16 | $1.15 | — |
| 2022-09-06 | 1.16 | $1.15 | — |
| 2022-09-02 | 1.16 | $1.15 | — |
| 2022-09-01 | 1.16 | $1.15 | — |
| 2022-08-31 | 1.16 | $1.15 | — |
| 2022-08-30 | 1.16 | $1.15 | — |
| 2022-08-29 | 1.17 | $1.15 | 327 |
| 2022-08-26 | 1.17 | $1.15 | — |
| 2022-08-25 | 1.17 | $1.15 | — |
| 2022-08-24 | 1.17 | $1.15 | — |
| 2022-08-23 | 1.17 | $1.15 | — |
| 2022-08-22 | 1.18 | $1.15 | — |
| 2022-08-19 | 1.18 | $1.15 | — |
| 2022-08-18 | 1.18 | $1.15 | — |
| 2022-08-17 | 1.19 | $1.15 | — |
| 2022-08-16 | 1.19 | $1.15 | — |
| 2022-08-15 | 1.19 | $1.15 | — |
| 2022-08-12 | 1.20 | $1.15 | — |
| 2022-08-11 | 1.20 | $1.15 | — |
| 2022-08-10 | 1.21 | $1.15 | — |
| 2022-08-09 | 1.22 | $1.15 | — |
| 2022-08-08 | 1.22 | $1.15 | — |
| 2022-08-05 | 1.23 | $1.15 | — |
| 2022-08-04 | 1.24 | $1.15 | 100 |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.24 | $1.25 | — |
| 2022-06-27 | 1.24 | $1.25 | — |
| 2022-06-24 | 1.24 | $1.25 | — |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | — |
| 2022-06-17 | 1.24 | $1.25 | — |
| 2022-06-16 | 1.24 | $1.25 | — |
| 2022-06-15 | 1.24 | $1.25 | — |
| 2022-06-14 | 1.24 | $1.25 | — |
| 2022-06-13 | 1.24 | $1.25 | — |
| 2022-06-10 | 1.23 | $1.25 | — |
| 2022-06-09 | 1.23 | $1.25 | — |
| 2022-06-08 | 1.23 | $1.25 | — |
| 2022-06-07 | 1.23 | $1.25 | — |
| 2022-06-06 | 1.23 | $1.25 | — |
| 2022-06-03 | 1.22 | $1.25 | — |
| 2022-06-02 | 1.22 | $1.25 | — |
| 2022-06-01 | 1.22 | $1.25 | 5000 |
| 2022-05-31 | 1.22 | $1.13 | — |
| 2022-05-27 | 1.22 | $1.13 | — |
| 2022-05-26 | 1.23 | $1.13 | — |
| 2022-05-25 | 1.24 | $1.13 | 13000 |
| 2022-05-24 | 1.26 | $1.27 | — |
| 2022-05-23 | 1.26 | $1.27 | — |
| 2022-05-20 | 1.25 | $1.27 | — |
| 2022-05-19 | 1.25 | $1.27 | — |
| 2022-05-18 | 1.25 | $1.27 | — |
| 2022-05-17 | 1.25 | $1.27 | — |
| 2022-05-16 | 1.25 | $1.27 | — |
| 2022-05-13 | 1.24 | $1.27 | — |
| 2022-05-12 | 1.24 | $1.27 | — |
| 2022-05-11 | 1.24 | $1.27 | — |
| 2022-05-10 | 1.23 | $1.27 | — |
| 2022-05-09 | 1.23 | $1.27 | — |
| 2022-05-06 | 1.23 | $1.27 | — |
| 2022-05-05 | 1.22 | $1.27 | — |
| 2022-05-04 | 1.22 | $1.27 | — |
| 2022-05-03 | 1.21 | $1.27 | — |
| 2022-05-02 | 1.20 | $1.27 | — |
| 2022-04-29 | 1.20 | $1.27 | — |
| 2022-04-28 | 1.19 | $1.27 | — |
| 2022-04-27 | 1.18 | $1.27 | — |
| 2022-04-26 | 1.17 | $1.27 | — |
| 2022-04-25 | 1.16 | $1.27 | — |
| 2022-04-22 | 1.15 | $1.27 | — |
| 2022-04-21 | 1.14 | $1.27 | — |
| 2022-04-20 | 1.12 | $1.27 | — |
| 2022-04-19 | 1.11 | $1.27 | — |
| 2022-04-18 | 1.09 | $1.27 | — |
| 2022-04-14 | 1.07 | $1.27 | — |
| 2022-04-13 | 1.05 | $1.27 | — |
| 2022-04-12 | 1.03 | $1.27 | — |
| 2022-04-11 | 1.00 | $1.27 | — |
| 2022-04-08 | 0.98 | $1.27 | — |
| 2022-04-07 | 0.95 | $1.27 | 100 |
| 2022-04-06 | 0.91 | $0.99 | — |
| 2022-04-05 | 0.90 | $0.99 | — |
| 2022-04-04 | 0.89 | $0.99 | — |
| 2022-04-01 | 0.88 | $0.99 | — |
| 2022-03-31 | 0.87 | $0.99 | 20000 |
| 2022-03-30 | 0.86 | $0.88 | — |
| 2022-03-29 | 0.86 | $0.88 | — |
| 2022-03-28 | 0.86 | $0.88 | — |
| 2022-03-25 | 0.85 | $0.88 | — |
| 2022-03-24 | 0.85 | $0.88 | — |
| 2022-03-23 | 0.85 | $0.88 | — |
| 2022-03-22 | 0.84 | $0.88 | — |
| 2022-03-21 | 0.84 | $0.88 | — |
| 2022-03-18 | 0.84 | $0.88 | — |
| 2022-03-17 | 0.83 | $0.88 | — |
| 2022-03-16 | 0.83 | $0.88 | 4000 |
| 2022-03-15 | 0.82 | $0.85 | — |
| 2022-03-14 | 0.82 | $0.85 | — |
| 2022-03-11 | 0.81 | $0.85 | — |
| 2022-03-10 | 0.81 | $0.85 | 3000 |
| 2022-03-09 | 0.80 | $0.77 | — |
| 2022-03-08 | 0.81 | $0.77 | — |
| 2022-03-07 | 0.81 | $0.77 | 1000 |
| 2022-03-04 | 0.82 | $0.90 | 10000 |
| 2022-03-03 | 0.81 | $0.78 | — |
| 2022-03-02 | 0.81 | $0.78 | — |
| 2022-03-01 | 0.81 | $0.78 | — |
| 2022-02-28 | 0.82 | $0.78 | — |
| 2022-02-25 | 0.82 | $0.78 | — |
| 2022-02-24 | 0.83 | $0.78 | — |
| 2022-02-23 | 0.83 | $0.78 | — |
| 2022-02-22 | 0.84 | $0.78 | — |
| 2022-02-18 | 0.84 | $0.78 | — |
| 2022-02-17 | 0.85 | $0.78 | — |
| 2022-02-16 | 0.85 | $0.78 | — |
| 2022-02-15 | 0.86 | $0.78 | — |
| 2022-02-14 | 0.87 | $0.78 | — |
| 2022-02-11 | 0.88 | $0.78 | — |
| 2022-02-10 | 0.89 | $0.78 | — |
| 2022-02-09 | 0.90 | $0.78 | — |
| 2022-02-08 | 0.92 | $0.78 | — |
| 2022-02-07 | 0.93 | $0.78 | — |
| 2022-02-04 | 0.95 | $0.78 | — |
| 2022-02-03 | 0.96 | $0.78 | — |
| 2022-02-02 | 0.98 | $0.78 | 20000 |
| 2022-02-01 | 1.00 | $1.10 | — |
| 2022-01-31 | 0.99 | $1.10 | — |
| 2022-01-28 | 0.98 | $1.10 | — |
| 2022-01-27 | 0.97 | $1.10 | — |
| 2022-01-26 | 0.96 | $1.10 | — |
| 2022-01-25 | 0.94 | $1.10 | — |
| 2022-01-24 | 0.92 | $1.10 | 813 |
| 2022-01-21 | 0.91 | $0.92 | — |
| 2022-01-20 | 0.91 | $0.92 | — |
| 2022-01-19 | 0.90 | $0.92 | — |
| 2022-01-18 | 0.90 | $0.92 | — |
| 2022-01-14 | 0.90 | $0.92 | 59000 |
| 2022-01-13 | 0.90 | $0.93 | 25000 |
| 2022-01-12 | 0.89 | $0.95 | — |
| 2022-01-11 | 0.89 | $0.95 | — |
| 2022-01-10 | 0.88 | $0.95 | — |
| 2022-01-07 | 0.87 | $0.95 | 6500 |
| 2022-01-06 | 0.87 | $0.84 | — |
| 2022-01-05 | 0.87 | $0.84 | — |
| 2022-01-04 | 0.87 | $0.84 | — |
| 2022-01-03 | 0.88 | $0.84 | — |
| 2021-12-31 | 0.88 | $0.84 | — |
| 2021-12-30 | 0.88 | $0.84 | — |
| 2021-12-29 | 0.89 | $0.84 | — |
| 2021-12-28 | 0.89 | $0.84 | — |
| 2021-12-27 | 0.90 | $0.84 | — |
| 2021-12-23 | 0.91 | $0.84 | — |
| 2021-12-22 | 0.91 | $0.84 | 1000 |
| 2021-12-21 | 0.92 | $0.90 | — |
| 2021-12-20 | 0.92 | $0.90 | — |
| 2021-12-17 | 0.93 | $0.90 | 1000 |
| 2021-12-16 | 0.93 | $0.90 | — |
| 2021-12-15 | 0.93 | $0.90 | — |
| 2021-12-14 | 0.93 | $0.90 | — |
| 2021-12-13 | 0.94 | $0.90 | — |
| 2021-12-10 | 0.94 | $0.90 | — |
| 2021-12-09 | 0.95 | $0.90 | — |
| 2021-12-08 | 0.95 | $0.90 | 20000 |
| 2021-12-07 | 0.96 | $0.95 | — |
| 2021-12-06 | 0.96 | $0.95 | — |
| 2021-12-03 | 0.96 | $0.95 | — |
| 2021-12-02 | 0.96 | $0.95 | — |
| 2021-12-01 | 0.96 | $0.95 | — |
| 2021-11-30 | 0.96 | $0.95 | — |
| 2021-11-29 | 0.96 | $0.95 | — |
| 2021-11-26 | 0.96 | $0.95 | — |
| 2021-11-24 | 0.97 | $0.95 | — |
| 2021-11-23 | 0.97 | $0.95 | — |
| 2021-11-22 | 0.97 | $0.95 | — |
| 2021-11-19 | 0.97 | $0.95 | — |
| 2021-11-18 | 0.97 | $0.95 | — |
| 2021-11-17 | 0.98 | $0.95 | — |
| 2021-11-16 | 0.98 | $0.95 | — |
| 2021-11-15 | 0.98 | $0.95 | 10409 |
| 2021-11-12 | 0.98 | $0.92 | — |
| 2021-11-11 | 0.99 | $0.92 | — |
| 2021-11-10 | 1.00 | $0.92 | — |
| 2021-11-09 | 1.01 | $0.92 | — |
| 2021-11-08 | 1.02 | $0.92 | — |
| 2021-11-05 | 1.03 | $0.92 | — |
| 2021-11-04 | 1.04 | $0.92 | 37000 |
| 2021-11-03 | 1.05 | $1.03 | — |
| 2021-11-02 | 1.05 | $1.03 | — |
| 2021-11-01 | 1.05 | $1.03 | — |
| 2021-10-29 | 1.06 | $1.03 | — |
| 2021-10-28 | 1.06 | $1.03 | 3000 |
| 2021-10-27 | 1.06 | $1.00 | — |
| 2021-10-26 | 1.07 | $1.00 | — |
| 2021-10-25 | 1.07 | $1.00 | — |
| 2021-10-22 | 1.08 | $1.00 | — |
| 2021-10-21 | 1.09 | $1.00 | — |
| 2021-10-20 | 1.10 | $1.00 | — |
| 2021-10-19 | 1.11 | $1.00 | — |
| 2021-10-18 | 1.12 | $1.00 | — |
| 2021-10-15 | 1.14 | $1.00 | 2000 |
| 2021-10-14 | 1.15 | $1.09 | — |
| 2021-10-13 | 1.16 | $1.06 | 40000 |
| 2021-10-12 | 1.17 | $1.09 | — |
| 2021-10-11 | 1.18 | $1.09 | — |
| 2021-10-08 | 1.18 | $1.09 | — |
| 2021-10-07 | 1.19 | $1.09 | — |
| 2021-10-06 | 1.21 | $1.09 | — |
| 2021-10-05 | 1.22 | $1.09 | — |
| 2021-10-04 | 1.23 | $1.09 | — |
| 2021-10-01 | 1.25 | $1.09 | — |
| 2021-09-30 | 1.26 | $1.09 | — |
| 2021-09-29 | 1.28 | $1.09 | 25000 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.31 | $1.30 | — |
| 2021-08-12 | 1.31 | $1.30 | 20000 |
| 2021-08-11 | 1.31 | $1.30 | — |
| 2021-08-10 | 1.31 | $1.30 | — |
| 2021-08-09 | 1.31 | $1.30 | — |
| 2021-08-06 | 1.31 | $1.30 | — |
| 2021-08-05 | 1.31 | $1.30 | — |
| 2021-08-04 | 1.31 | $1.30 | — |
| 2021-08-03 | 1.31 | $1.30 | — |
| 2021-08-02 | 1.31 | $1.30 | — |
| 2021-07-30 | 1.31 | $1.30 | — |
| 2021-07-29 | 1.32 | $1.30 | — |
| 2021-07-28 | 1.32 | $1.30 | — |
| 2021-07-27 | 1.32 | $1.30 | — |
| 2021-07-26 | 1.32 | $1.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.25
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
1.40
Maximum
1.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $1.25 | 10000 |
| 2026-07-17 | 1.25 | $1.25 | 10000 |
| 2026-07-16 | 1.25 | $1.25 | — |
| 2026-07-15 | 1.25 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 10000 |
| 2026-07-13 | 1.25 | $1.25 | 10000 |
| 2026-07-10 | 1.25 | $1.25 | 10000 |
| 2026-07-09 | 1.25 | $1.25 | 10000 |
| 2026-07-08 | 1.25 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | — |
| 2026-07-06 | 1.25 | $1.25 | 10000 |
| 2026-07-02 | 1.25 | $1.25 | 10000 |
| 2026-07-01 | 1.25 | $1.25 | 10000 |
| 2026-06-30 | 1.25 | $1.25 | 10000 |
| 2026-06-29 | 1.25 | $1.25 | 10000 |
| 2026-06-26 | 1.25 | $1.25 | 10000 |
| 2026-06-25 | 1.25 | $1.25 | 10000 |
| 2026-06-24 | 1.25 | $1.25 | 10000 |
| 2026-06-23 | 1.25 | $1.25 | 10000 |
| 2026-06-22 | 1.25 | $1.25 | 10000 |
| 2026-06-18 | 1.25 | $1.25 | 10000 |
| 2026-06-17 | 1.25 | $1.25 | 10000 |
| 2026-06-16 | 1.25 | $1.25 | 10000 |
| 2026-06-15 | 1.25 | $1.25 | 10000 |
| 2026-06-12 | 1.25 | $1.25 | 10000 |
| 2026-06-11 | 1.25 | $1.25 | 10000 |
| 2026-06-10 | 1.25 | $1.25 | 10000 |
| 2026-06-09 | 1.25 | $1.25 | 10000 |
| 2026-06-08 | 1.25 | $1.25 | — |
| 2026-06-05 | 1.25 | $1.25 | 10000 |
| 2026-06-04 | 1.25 | $1.25 | 10000 |
| 2026-06-03 | 1.25 | $1.25 | 10000 |
| 2026-06-02 | 1.25 | $1.25 | 10000 |
| 2026-06-01 | 1.25 | $1.25 | 10000 |
| 2026-05-29 | 1.25 | $1.25 | 10000 |
| 2026-05-28 | 1.25 | $1.25 | 10000 |
| 2026-05-27 | 1.25 | $1.25 | 10000 |
| 2026-05-26 | 1.25 | $1.25 | — |
| 2026-05-22 | 1.25 | $1.25 | 10000 |
| 2026-05-21 | 1.25 | $1.25 | 10000 |
| 2026-05-20 | 1.25 | $1.25 | 10000 |
| 2026-05-19 | 1.25 | $1.25 | 10000 |
| 2026-05-18 | 1.25 | $1.25 | 10000 |
| 2026-05-15 | 1.25 | $1.25 | — |
| 2026-05-14 | 1.25 | $1.25 | 10000 |
| 2026-05-13 | 1.25 | $1.25 | 10000 |
| 2026-05-12 | 1.25 | $1.25 | 10000 |
| 2026-05-11 | 1.25 | $1.25 | 10000 |
| 2026-05-08 | 1.25 | $1.25 | 10000 |
| 2026-05-07 | 1.25 | $1.25 | — |
| 2026-05-06 | 1.25 | $1.25 | 10000 |
| 2026-05-05 | 1.25 | $1.25 | 10000 |
| 2026-05-04 | 1.25 | $1.25 | 10000 |
| 2026-05-01 | 1.25 | $1.25 | 10000 |
| 2026-04-30 | 1.25 | $1.25 | 10000 |
| 2026-04-29 | 1.25 | $1.25 | 10000 |
| 2026-04-28 | 1.25 | $1.25 | 10000 |
| 2026-04-27 | 1.25 | $1.25 | 10000 |
| 2026-04-24 | 1.25 | $1.25 | 10000 |
| 2026-04-23 | 1.25 | $1.25 | 10000 |
| 2026-04-22 | 1.25 | $1.25 | 10000 |
| 2026-04-21 | 1.25 | $1.25 | 10000 |
| 2026-04-20 | 1.25 | $1.25 | — |
| 2026-04-17 | 1.25 | $1.25 | 10000 |
| 2026-04-16 | 1.25 | $1.25 | 10000 |
| 2026-04-15 | 1.25 | $1.25 | 10000 |
| 2026-04-14 | 1.25 | $1.25 | 10000 |
| 2026-04-13 | 1.25 | $1.25 | 10000 |
| 2026-04-10 | 1.25 | $1.25 | 10000 |
| 2026-04-09 | 1.25 | $1.25 | 10000 |
| 2026-04-08 | 1.25 | $1.25 | 10000 |
| 2026-04-07 | 1.25 | $1.25 | 10000 |
| 2026-04-06 | 1.25 | $1.25 | 10000 |
| 2026-04-02 | 1.25 | $1.25 | 10000 |
| 2026-04-01 | 1.25 | $1.25 | 10000 |
| 2026-03-31 | 1.25 | $1.25 | 10000 |
| 2026-03-30 | 1.25 | $1.25 | 10000 |
| 2026-03-27 | 1.25 | $1.25 | 15000 |
| 2026-03-26 | 1.25 | $1.25 | 15000 |
| 2026-03-25 | 1.25 | $1.25 | 15000 |
| 2026-03-24 | 1.25 | $1.25 | 15000 |
| 2026-03-23 | 1.25 | $1.25 | 15000 |
| 2026-03-20 | 1.25 | $1.25 | 15000 |
| 2026-03-19 | 1.25 | $1.25 | 15000 |
| 2026-03-18 | 1.26 | $1.25 | 15000 |
| 2026-03-17 | 1.26 | $1.25 | 15000 |
| 2026-03-16 | 1.27 | $1.25 | — |
| 2026-03-13 | 1.28 | $1.25 | 15000 |
| 2026-03-12 | 1.29 | $1.25 | 15000 |
| 2026-03-11 | 1.30 | $1.25 | 15000 |
| 2026-03-10 | 1.32 | $1.25 | 15000 |
| 2026-03-09 | 1.33 | $1.25 | 15000 |
| 2026-03-06 | 1.35 | $1.25 | 15000 |
| 2026-03-05 | 1.37 | $1.25 | 15000 |
| 2026-03-04 | 1.39 | $1.25 | 15000 |
| 2026-03-03 | 1.41 | $1.25 | 15000 |
| 2026-03-02 | 1.44 | $1.25 | 15000 |
| 2026-02-27 | 1.46 | $1.25 | 15000 |
| 2026-02-26 | 1.49 | $1.25 | 15000 |
| 2026-02-25 | 1.52 | $1.25 | 15000 |
| 2026-02-24 | 1.55 | $1.25 | 15000 |
| 2026-02-23 | 1.58 | $1.48 | 15000 |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | — |
| 2026-02-13 | 1.59 | $1.59 | — |
| 2026-02-12 | 1.59 | $1.59 | — |
| 2026-02-11 | 1.59 | $1.59 | — |
| 2026-02-10 | 1.59 | $1.59 | — |
| 2026-02-09 | 1.59 | $1.59 | — |
| 2026-02-06 | 1.59 | $1.59 | — |
| 2026-02-05 | 1.59 | $1.59 | 7000 |
| 2026-02-04 | 1.58 | $1.59 | 7000 |
| 2026-02-03 | 1.58 | $1.59 | 17000 |
| 2026-02-02 | 1.58 | $1.59 | 18000 |
| 2026-01-30 | 1.58 | $1.60 | — |
| 2026-01-29 | 1.58 | $1.60 | 912 |
| 2026-01-28 | 1.57 | $1.60 | 912 |
| 2026-01-27 | 1.57 | $1.60 | 912 |
| 2026-01-26 | 1.56 | $1.60 | 912 |
| 2026-01-23 | 1.56 | $1.60 | 912 |
| 2026-01-22 | 1.55 | $1.60 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 912 |
| 2026-01-20 | 1.55 | $1.55 | 912 |
| 2026-01-16 | 1.55 | $1.55 | 912 |
| 2026-01-15 | 1.55 | $1.55 | 912 |
| 2026-01-14 | 1.55 | $1.55 | 912 |
| 2026-01-13 | 1.55 | $1.55 | 912 |
| 2026-01-12 | 1.55 | $1.55 | 912 |
| 2026-01-09 | 1.55 | $1.55 | 912 |
| 2026-01-08 | 1.55 | $1.55 | 912 |
| 2026-01-07 | 1.55 | $1.55 | 912 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 912 |
| 2026-01-02 | 1.55 | $1.55 | 912 |
| 2025-12-31 | 1.55 | $1.55 | 912 |
| 2025-12-30 | 1.55 | $1.55 | 912 |
| 2025-12-29 | 1.55 | $1.55 | 912 |
| 2025-12-26 | 1.55 | $1.55 | 912 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 912 |
| 2025-12-22 | 1.55 | $1.55 | 912 |
| 2025-12-19 | 1.55 | $1.55 | 912 |
| 2025-12-18 | 1.55 | $1.55 | 912 |
| 2025-12-17 | 1.55 | $1.55 | 912 |
| 2025-12-16 | 1.55 | $1.55 | 912 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 912 |
| 2025-12-09 | 1.55 | $1.55 | 912 |
| 2025-12-08 | 1.55 | $1.55 | 912 |
| 2025-12-05 | 1.55 | $1.55 | 912 |
| 2025-12-04 | 1.55 | $1.55 | 912 |
| 2025-12-03 | 1.55 | $1.55 | 912 |
| 2025-12-02 | 1.55 | $1.55 | 912 |
| 2025-12-01 | 1.55 | $1.55 | 912 |
| 2025-11-28 | 1.55 | $1.55 | 912 |
| 2025-11-26 | 1.55 | $1.55 | 912 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 912 |
| 2025-11-21 | 1.55 | $1.55 | 912 |
| 2025-11-20 | 1.55 | $1.55 | 912 |
| 2025-11-19 | 1.55 | $1.55 | 912 |
| 2025-11-18 | 1.55 | $1.55 | 912 |
| 2025-11-17 | 1.55 | $1.55 | 912 |
| 2025-11-14 | 1.55 | $1.55 | 912 |
| 2025-11-13 | 1.55 | $1.55 | 912 |
| 2025-11-12 | 1.55 | $1.55 | 912 |
| 2025-11-11 | 1.55 | $1.55 | 912 |
| 2025-11-10 | 1.55 | $1.55 | 912 |
| 2025-11-07 | 1.55 | $1.55 | 912 |
| 2025-11-06 | 1.55 | $1.55 | 912 |
| 2025-11-05 | 1.55 | $1.55 | 912 |
| 2025-11-04 | 1.55 | $1.55 | 912 |
| 2025-11-03 | 1.55 | $1.55 | 912 |
| 2025-10-31 | 1.55 | $1.55 | 912 |
| 2025-10-30 | 1.55 | $1.55 | 912 |
| 2025-10-29 | 1.55 | $1.55 | 912 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | — |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.54 | $1.55 | — |
| 2025-08-29 | 1.54 | $1.55 | — |
| 2025-08-28 | 1.54 | $1.55 | — |
| 2025-08-27 | 1.54 | $1.55 | — |
| 2025-08-26 | 1.54 | $1.55 | — |
| 2025-08-25 | 1.53 | $1.55 | — |
| 2025-08-22 | 1.53 | $1.55 | — |
| 2025-08-21 | 1.53 | $1.55 | — |
| 2025-08-20 | 1.52 | $1.55 | — |
| 2025-08-19 | 1.52 | $1.55 | — |
| 2025-08-18 | 1.52 | $1.55 | 1000 |
| 2025-08-15 | 1.51 | $1.55 | — |
| 2025-08-14 | 1.51 | $1.55 | 1000 |
| 2025-08-13 | 1.50 | $1.52 | 202 |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.51 | $1.50 | — |
| 2025-05-16 | 1.51 | $1.50 | — |
| 2025-05-15 | 1.52 | $1.50 | — |
| 2025-05-14 | 1.52 | $1.50 | — |
| 2025-05-13 | 1.53 | $1.50 | — |
| 2025-05-12 | 1.53 | $1.50 | — |
| 2025-05-09 | 1.54 | $1.50 | — |
| 2025-05-08 | 1.55 | $1.50 | — |
| 2025-05-07 | 1.56 | $1.50 | — |
| 2025-05-06 | 1.57 | $1.50 | — |
| 2025-05-05 | 1.58 | $1.50 | — |
| 2025-05-02 | 1.59 | $1.50 | — |
| 2025-05-01 | 1.60 | $1.50 | — |
| 2025-04-30 | 1.61 | $1.50 | — |
| 2025-04-29 | 1.62 | $1.50 | — |
| 2025-04-28 | 1.64 | $1.50 | 912 |
| 2025-04-25 | 1.65 | $1.65 | — |
| 2025-04-24 | 1.65 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | — |
| 2025-04-22 | 1.65 | $1.65 | — |
| 2025-04-21 | 1.65 | $1.65 | — |
| 2025-04-17 | 1.65 | $1.65 | — |
| 2025-04-16 | 1.65 | $1.65 | — |
| 2025-04-15 | 1.65 | $1.65 | — |
| 2025-04-14 | 1.65 | $1.65 | — |
| 2025-04-11 | 1.65 | $1.65 | — |
| 2025-04-10 | 1.65 | $1.65 | — |
| 2025-04-09 | 1.65 | $1.65 | — |
| 2025-04-08 | 1.65 | $1.65 | — |
| 2025-04-07 | 1.65 | $1.65 | — |
| 2025-04-04 | 1.65 | $1.65 | — |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.65 | $1.65 | — |
| 2025-04-01 | 1.65 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.65 | $1.65 | — |
| 2025-03-26 | 1.65 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.65 | $1.65 | — |
| 2025-03-21 | 1.65 | $1.65 | — |
| 2025-03-20 | 1.65 | $1.65 | — |
| 2025-03-19 | 1.65 | $1.65 | — |
| 2025-03-18 | 1.65 | $1.65 | — |
| 2025-03-17 | 1.65 | $1.65 | — |
| 2025-03-14 | 1.65 | $1.65 | — |
| 2025-03-13 | 1.65 | $1.65 | — |
| 2025-03-12 | 1.65 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.65 | $1.65 | — |
| 2025-03-07 | 1.65 | $1.65 | — |
| 2025-03-06 | 1.65 | $1.65 | — |
| 2025-03-05 | 1.65 | $1.65 | — |
| 2025-03-04 | 1.65 | $1.65 | — |
| 2025-03-03 | 1.65 | $1.65 | — |
| 2025-02-28 | 1.65 | $1.65 | — |
| 2025-02-27 | 1.65 | $1.65 | — |
| 2025-02-26 | 1.65 | $1.65 | — |
| 2025-02-25 | 1.65 | $1.65 | — |
| 2025-02-24 | 1.65 | $1.65 | — |
| 2025-02-21 | 1.65 | $1.65 | — |
| 2025-02-20 | 1.65 | $1.65 | — |
| 2025-02-19 | 1.65 | $1.65 | — |
| 2025-02-18 | 1.65 | $1.65 | — |
| 2025-02-14 | 1.65 | $1.65 | — |
| 2025-02-13 | 1.65 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.65 | $1.65 | — |
| 2025-01-30 | 1.65 | $1.65 | — |
| 2025-01-29 | 1.65 | $1.65 | — |
| 2025-01-28 | 1.65 | $1.65 | — |
| 2025-01-27 | 1.65 | $1.65 | — |
| 2025-01-24 | 1.65 | $1.65 | — |
| 2025-01-23 | 1.65 | $1.65 | — |
| 2025-01-22 | 1.65 | $1.65 | — |
| 2025-01-21 | 1.65 | $1.65 | — |
| 2025-01-17 | 1.65 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.66 | $1.65 | — |
| 2025-01-14 | 1.66 | $1.65 | — |
| 2025-01-13 | 1.66 | $1.65 | — |
| 2025-01-10 | 1.66 | $1.65 | — |
| 2025-01-08 | 1.66 | $1.65 | — |
| 2025-01-07 | 1.67 | $1.65 | — |
| 2025-01-06 | 1.67 | $1.65 | — |
| 2025-01-03 | 1.67 | $1.65 | — |
| 2025-01-02 | 1.68 | $1.65 | — |
| 2024-12-31 | 1.68 | $1.65 | — |
| 2024-12-30 | 1.68 | $1.65 | — |
| 2024-12-27 | 1.69 | $1.65 | — |
| 2024-12-26 | 1.69 | $1.65 | — |
| 2024-12-24 | 1.70 | $1.65 | 5621 |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | 15300 |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.70 | $1.70 | — |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | — |
| 2024-11-07 | 1.70 | $1.70 | — |
| 2024-11-06 | 1.70 | $1.70 | — |
| 2024-11-05 | 1.70 | $1.70 | — |
| 2024-11-04 | 1.70 | $1.70 | — |
| 2024-11-01 | 1.70 | $1.70 | — |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.70 | $1.70 | — |
| 2024-10-29 | 1.70 | $1.70 | — |
| 2024-10-28 | 1.70 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.70 | $1.70 | — |
| 2024-10-23 | 1.70 | $1.70 | — |
| 2024-10-22 | 1.70 | $1.70 | — |
| 2024-10-21 | 1.70 | $1.70 | — |
| 2024-10-18 | 1.70 | $1.70 | — |
| 2024-10-17 | 1.70 | $1.70 | — |
| 2024-10-16 | 1.70 | $1.70 | — |
| 2024-10-15 | 1.70 | $1.70 | — |
| 2024-10-14 | 1.70 | $1.70 | — |
| 2024-10-11 | 1.70 | $1.70 | — |
| 2024-10-10 | 1.70 | $1.70 | — |
| 2024-10-09 | 1.70 | $1.70 | — |
| 2024-10-08 | 1.70 | $1.70 | — |
| 2024-10-07 | 1.70 | $1.70 | — |
| 2024-10-04 | 1.70 | $1.70 | — |
| 2024-10-03 | 1.70 | $1.70 | — |
| 2024-10-02 | 1.70 | $1.70 | — |
| 2024-10-01 | 1.70 | $1.70 | — |
| 2024-09-30 | 1.71 | $1.70 | — |
| 2024-09-27 | 1.71 | $1.70 | — |
| 2024-09-26 | 1.71 | $1.70 | — |
| 2024-09-25 | 1.72 | $1.70 | — |
| 2024-09-24 | 1.72 | $1.70 | — |
| 2024-09-23 | 1.73 | $1.70 | — |
| 2024-09-20 | 1.73 | $1.70 | — |
| 2024-09-19 | 1.74 | $1.70 | — |
| 2024-09-18 | 1.74 | $1.70 | — |
| 2024-09-17 | 1.75 | $1.70 | — |
| 2024-09-16 | 1.76 | $1.70 | — |
| 2024-09-13 | 1.77 | $1.70 | — |
| 2024-09-12 | 1.78 | $1.70 | — |
| 2024-09-11 | 1.79 | $1.70 | — |
| 2024-09-10 | 1.80 | $1.70 | 1000 |
| 2024-09-09 | 1.81 | $1.80 | — |
| 2024-09-06 | 1.82 | $1.80 | — |
| 2024-09-05 | 1.82 | $1.80 | — |
| 2024-09-04 | 1.83 | $1.80 | — |
| 2024-09-03 | 1.83 | $1.80 | — |
| 2024-08-30 | 1.84 | $1.80 | — |
| 2024-08-29 | 1.85 | $1.80 | — |
| 2024-08-28 | 1.86 | $1.80 | — |
| 2024-08-27 | 1.87 | $1.80 | — |
| 2024-08-26 | 1.88 | $1.80 | — |
| 2024-08-23 | 1.89 | $1.80 | — |
| 2024-08-22 | 1.90 | $1.80 | — |
| 2024-08-21 | 1.91 | $1.80 | — |
| 2024-08-20 | 1.92 | $1.80 | — |
| 2024-08-19 | 1.94 | $1.80 | 57000 |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.95 | $1.95 | — |
| 2024-08-08 | 1.95 | $1.95 | — |
| 2024-08-07 | 1.95 | $1.95 | — |
| 2024-08-06 | 1.95 | $1.95 | — |
| 2024-08-05 | 1.95 | $1.95 | — |
| 2024-08-02 | 1.94 | $1.95 | — |
| 2024-08-01 | 1.94 | $1.95 | — |
| 2024-07-31 | 1.94 | $1.95 | — |
| 2024-07-30 | 1.94 | $1.95 | — |
| 2024-07-29 | 1.93 | $1.95 | — |
| 2024-07-26 | 1.93 | $1.95 | — |
| 2024-07-25 | 1.93 | $1.95 | — |
| 2024-07-24 | 1.93 | $1.95 | — |
| 2024-07-23 | 1.92 | $1.95 | — |
| 2024-07-22 | 1.92 | $1.95 | — |
| 2024-07-19 | 1.91 | $1.95 | — |
| 2024-07-18 | 1.91 | $1.95 | — |
| 2024-07-17 | 1.90 | $1.95 | 1600 |
| 2024-07-16 | 1.90 | $1.90 | — |
| 2024-07-15 | 1.90 | $1.90 | — |
| 2024-07-12 | 1.90 | $1.90 | — |
| 2024-07-11 | 1.90 | $1.90 | — |
| 2024-07-10 | 1.90 | $1.90 | — |
| 2024-07-09 | 1.90 | $1.90 | — |
| 2024-07-08 | 1.90 | $1.90 | — |
| 2024-07-05 | 1.90 | $1.90 | — |
| 2024-07-03 | 1.90 | $1.90 | — |
| 2024-07-02 | 1.90 | $1.90 | — |
| 2024-07-01 | 1.90 | $1.90 | — |
| 2024-06-28 | 1.90 | $1.90 | — |
| 2024-06-27 | 1.90 | $1.90 | — |
| 2024-06-26 | 1.90 | $1.90 | — |
| 2024-06-25 | 1.90 | $1.90 | — |
| 2024-06-24 | 1.90 | $1.90 | — |
| 2024-06-21 | 1.90 | $1.90 | — |
| 2024-06-20 | 1.90 | $1.90 | — |
| 2024-06-18 | 1.90 | $1.90 | — |
| 2024-06-17 | 1.90 | $1.90 | 1300 |
| 2024-06-14 | 1.90 | $1.90 | — |
| 2024-06-13 | 1.90 | $1.90 | — |
| 2024-06-12 | 1.90 | $1.90 | — |
| 2024-06-11 | 1.90 | $1.90 | — |
| 2024-06-10 | 1.90 | $1.90 | — |
| 2024-06-07 | 1.90 | $1.90 | 600 |
| 2024-06-06 | 1.89 | $1.90 | — |
| 2024-06-05 | 1.89 | $1.90 | — |
| 2024-06-04 | 1.89 | $1.90 | 600 |
| 2024-06-03 | 1.88 | $1.90 | — |
| 2024-05-31 | 1.87 | $1.90 | — |
| 2024-05-30 | 1.87 | $1.90 | — |
| 2024-05-29 | 1.86 | $1.90 | — |
| 2024-05-28 | 1.85 | $1.90 | — |
| 2024-05-24 | 1.84 | $1.90 | — |
| 2024-05-23 | 1.84 | $1.90 | — |
| 2024-05-22 | 1.83 | $1.90 | — |
| 2024-05-21 | 1.81 | $1.90 | — |
| 2024-05-20 | 1.80 | $1.90 | — |
| 2024-05-17 | 1.79 | $1.90 | — |
| 2024-05-16 | 1.78 | $1.90 | — |
| 2024-05-15 | 1.76 | $1.90 | 500 |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.75 | $1.75 | — |
| 2024-05-07 | 1.75 | $1.75 | — |
| 2024-05-06 | 1.75 | $1.75 | — |
| 2024-05-03 | 1.75 | $1.75 | — |
| 2024-05-02 | 1.75 | $1.75 | — |
| 2024-05-01 | 1.75 | $1.75 | — |
| 2024-04-30 | 1.75 | $1.75 | — |
| 2024-04-29 | 1.75 | $1.75 | — |
| 2024-04-26 | 1.75 | $1.75 | — |
| 2024-04-25 | 1.75 | $1.75 | — |
| 2024-04-24 | 1.75 | $1.75 | — |
| 2024-04-23 | 1.75 | $1.75 | — |
| 2024-04-22 | 1.75 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.76 | $1.75 | — |
| 2024-04-17 | 1.76 | $1.75 | — |
| 2024-04-16 | 1.76 | $1.75 | — |
| 2024-04-15 | 1.77 | $1.75 | — |
| 2024-04-12 | 1.77 | $1.75 | — |
| 2024-04-11 | 1.78 | $1.75 | — |
| 2024-04-10 | 1.78 | $1.75 | — |
| 2024-04-09 | 1.79 | $1.75 | — |
| 2024-04-08 | 1.79 | $1.75 | — |
| 2024-04-05 | 1.80 | $1.75 | — |
| 2024-04-04 | 1.81 | $1.75 | — |
| 2024-04-03 | 1.81 | $1.75 | — |
| 2024-04-02 | 1.82 | $1.75 | — |
| 2024-04-01 | 1.83 | $1.75 | — |
| 2024-03-28 | 1.84 | $1.75 | 4158 |
| 2024-03-27 | 1.85 | $1.85 | — |
| 2024-03-26 | 1.85 | $1.85 | — |
| 2024-03-25 | 1.85 | $1.85 | — |
| 2024-03-22 | 1.84 | $1.85 | — |
| 2024-03-21 | 1.84 | $1.85 | — |
| 2024-03-20 | 1.84 | $1.85 | — |
| 2024-03-19 | 1.84 | $1.85 | — |
| 2024-03-18 | 1.83 | $1.85 | — |
| 2024-03-15 | 1.83 | $1.85 | — |
| 2024-03-14 | 1.82 | $1.85 | — |
| 2024-03-13 | 1.82 | $1.85 | — |
| 2024-03-12 | 1.81 | $1.85 | — |
| 2024-03-11 | 1.81 | $1.85 | — |
| 2024-03-08 | 1.80 | $1.85 | — |
| 2024-03-07 | 1.80 | $1.85 | — |
| 2024-03-06 | 1.79 | $1.85 | — |
| 2024-03-05 | 1.78 | $1.85 | — |
| 2024-03-04 | 1.78 | $1.85 | 1000 |
| 2024-03-01 | 1.77 | $1.80 | 600 |
| 2024-02-29 | 1.77 | $1.76 | — |
| 2024-02-28 | 1.77 | $1.76 | — |
| 2024-02-27 | 1.77 | $1.76 | — |
| 2024-02-26 | 1.78 | $1.76 | — |
| 2024-02-23 | 1.78 | $1.76 | — |
| 2024-02-22 | 1.78 | $1.76 | — |
| 2024-02-21 | 1.78 | $1.76 | — |
| 2024-02-20 | 1.79 | $1.76 | — |
| 2024-02-16 | 1.79 | $1.76 | — |
| 2024-02-15 | 1.79 | $1.76 | — |
| 2024-02-14 | 1.80 | $1.76 | — |
| 2024-02-13 | 1.80 | $1.76 | — |
| 2024-02-12 | 1.80 | $1.76 | — |
| 2024-02-09 | 1.80 | $1.76 | 1200 |
| 2024-02-08 | 1.80 | $1.80 | 900 |
| 2024-02-07 | 1.80 | $1.84 | — |
| 2024-02-06 | 1.80 | $1.84 | — |
| 2024-02-05 | 1.79 | $1.84 | — |
| 2024-02-02 | 1.78 | $1.84 | — |
| 2024-02-01 | 1.78 | $1.84 | — |
| 2024-01-31 | 1.77 | $1.84 | — |
| 2024-01-30 | 1.76 | $1.84 | — |
| 2024-01-29 | 1.75 | $1.84 | 35177 |
| 2024-01-26 | 1.74 | $1.74 | — |
| 2024-01-25 | 1.74 | $1.74 | — |
| 2024-01-24 | 1.74 | $1.74 | — |
| 2024-01-23 | 1.74 | $1.74 | — |
| 2024-01-22 | 1.74 | $1.74 | — |
| 2024-01-19 | 1.74 | $1.74 | — |
| 2024-01-18 | 1.74 | $1.74 | — |
| 2024-01-17 | 1.73 | $1.74 | — |
| 2024-01-16 | 1.73 | $1.74 | — |
| 2024-01-12 | 1.72 | $1.74 | — |
| 2024-01-11 | 1.71 | $1.74 | — |
| 2024-01-10 | 1.70 | $1.74 | — |
| 2024-01-09 | 1.69 | $1.74 | — |
| 2024-01-08 | 1.67 | $1.74 | — |
| 2024-01-05 | 1.66 | $1.74 | — |
| 2024-01-04 | 1.64 | $1.74 | — |
| 2024-01-03 | 1.62 | $1.74 | — |
| 2024-01-02 | 1.60 | $1.74 | — |
| 2023-12-29 | 1.57 | $1.74 | — |
| 2023-12-28 | 1.55 | $1.74 | — |
| 2023-12-27 | 1.52 | $1.74 | — |
| 2023-12-26 | 1.49 | $1.74 | — |
| 2023-12-22 | 1.46 | $1.74 | — |
| 2023-12-21 | 1.42 | $1.74 | — |
| 2023-12-20 | 1.39 | $1.74 | 55784 |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.35 | $1.35 | — |
| 2023-12-07 | 1.35 | $1.35 | — |
| 2023-12-06 | 1.35 | $1.35 | — |
| 2023-12-05 | 1.35 | $1.35 | — |
| 2023-12-04 | 1.35 | $1.35 | — |
| 2023-12-01 | 1.35 | $1.35 | — |
| 2023-11-30 | 1.35 | $1.35 | — |
| 2023-11-29 | 1.35 | $1.35 | — |
| 2023-11-28 | 1.35 | $1.35 | — |
| 2023-11-27 | 1.35 | $1.35 | — |
| 2023-11-24 | 1.35 | $1.35 | — |
| 2023-11-22 | 1.35 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.35 | $1.35 | — |
| 2023-11-03 | 1.35 | $1.35 | — |
| 2023-11-02 | 1.35 | $1.35 | — |
| 2023-11-01 | 1.35 | $1.35 | — |
| 2023-10-31 | 1.35 | $1.35 | — |
| 2023-10-30 | 1.35 | $1.35 | — |
| 2023-10-27 | 1.35 | $1.35 | — |
| 2023-10-26 | 1.35 | $1.35 | — |
| 2023-10-25 | 1.35 | $1.35 | — |
| 2023-10-24 | 1.35 | $1.35 | — |
| 2023-10-23 | 1.35 | $1.35 | — |
| 2023-10-20 | 1.35 | $1.35 | — |
| 2023-10-19 | 1.34 | $1.35 | — |
| 2023-10-18 | 1.34 | $1.35 | — |
| 2023-10-17 | 1.34 | $1.35 | — |
| 2023-10-16 | 1.34 | $1.35 | — |
| 2023-10-13 | 1.33 | $1.35 | — |
| 2023-10-12 | 1.32 | $1.35 | — |
| 2023-10-11 | 1.31 | $1.35 | — |
| 2023-10-10 | 1.31 | $1.35 | — |
| 2023-10-09 | 1.29 | $1.35 | — |
| 2023-10-06 | 1.28 | $1.35 | — |
| 2023-10-05 | 1.27 | $1.35 | — |
| 2023-10-04 | 1.25 | $1.35 | — |
| 2023-10-03 | 1.24 | $1.35 | 1200 |
| 2023-10-02 | 1.22 | $1.31 | — |
| 2023-09-29 | 1.20 | $1.31 | — |
| 2023-09-28 | 1.19 | $1.31 | — |
| 2023-09-27 | 1.17 | $1.31 | — |
| 2023-09-26 | 1.15 | $1.31 | — |
| 2023-09-25 | 1.13 | $1.31 | — |
| 2023-09-22 | 1.11 | $1.31 | — |
| 2023-09-21 | 1.08 | $1.31 | 100 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | — |
| 2023-09-15 | 1.06 | $1.06 | — |
| 2023-09-14 | 1.06 | $1.06 | — |
| 2023-09-13 | 1.06 | $1.06 | — |
| 2023-09-12 | 1.06 | $1.06 | — |
| 2023-09-11 | 1.06 | $1.06 | — |
| 2023-09-08 | 1.06 | $1.06 | — |
| 2023-09-07 | 1.06 | $1.06 | — |
| 2023-09-06 | 1.06 | $1.06 | — |
| 2023-09-05 | 1.06 | $1.06 | — |
| 2023-09-01 | 1.06 | $1.06 | — |
| 2023-08-31 | 1.06 | $1.06 | — |
| 2023-08-30 | 1.06 | $1.06 | — |
| 2023-08-29 | 1.06 | $1.06 | — |
| 2023-08-28 | 1.06 | $1.06 | — |
| 2023-08-25 | 1.06 | $1.06 | — |
| 2023-08-24 | 1.06 | $1.06 | — |
| 2023-08-23 | 1.06 | $1.06 | — |
| 2023-08-22 | 1.06 | $1.06 | — |
| 2023-08-21 | 1.06 | $1.06 | — |
| 2023-08-18 | 1.06 | $1.06 | — |
| 2023-08-17 | 1.06 | $1.06 | — |
| 2023-08-16 | 1.06 | $1.06 | — |
| 2023-08-15 | 1.06 | $1.06 | — |
| 2023-08-14 | 1.06 | $1.06 | — |
| 2023-08-11 | 1.06 | $1.06 | — |
| 2023-08-10 | 1.06 | $1.06 | — |
| 2023-08-09 | 1.06 | $1.06 | — |
| 2023-08-08 | 1.06 | $1.06 | — |
| 2023-08-07 | 1.06 | $1.06 | — |
| 2023-08-04 | 1.06 | $1.06 | — |
| 2023-08-03 | 1.06 | $1.06 | — |
| 2023-08-02 | 1.06 | $1.06 | — |
| 2023-08-01 | 1.06 | $1.06 | — |
| 2023-07-31 | 1.06 | $1.06 | — |
| 2023-07-28 | 1.06 | $1.06 | — |
| 2023-07-27 | 1.06 | $1.06 | — |
| 2023-07-26 | 1.06 | $1.06 | — |
| 2023-07-25 | 1.06 | $1.06 | — |
| 2023-07-24 | 1.06 | $1.06 | — |
| 2023-07-21 | 1.06 | $1.06 | — |
| 2023-07-20 | 1.06 | $1.06 | — |
| 2023-07-19 | 1.06 | $1.06 | — |
| 2023-07-18 | 1.06 | $1.06 | — |
| 2023-07-17 | 1.06 | $1.06 | — |
| 2023-07-14 | 1.06 | $1.06 | — |
| 2023-07-13 | 1.06 | $1.06 | — |
| 2023-07-12 | 1.06 | $1.06 | — |
| 2023-07-11 | 1.06 | $1.06 | — |
| 2023-07-10 | 1.06 | $1.06 | — |
| 2023-07-07 | 1.06 | $1.06 | — |
| 2023-07-06 | 1.07 | $1.06 | — |
| 2023-07-05 | 1.08 | $1.06 | — |
| 2023-07-03 | 1.09 | $1.06 | — |
| 2023-06-30 | 1.10 | $1.06 | — |
| 2023-06-29 | 1.12 | $1.06 | — |
| 2023-06-28 | 1.13 | $1.06 | — |
| 2023-06-27 | 1.16 | $1.06 | — |
| 2023-06-26 | 1.18 | $1.06 | — |
| 2023-06-23 | 1.21 | $1.06 | — |
| 2023-06-22 | 1.24 | $1.06 | — |
| 2023-06-21 | 1.27 | $1.06 | — |
| 2023-06-20 | 1.30 | $1.06 | — |
| 2023-06-16 | 1.34 | $1.06 | — |
| 2023-06-15 | 1.38 | $1.06 | — |
| 2023-06-14 | 1.42 | $1.06 | — |
| 2023-06-13 | 1.47 | $1.06 | — |
| 2023-06-12 | 1.52 | $1.06 | — |
| 2023-06-09 | 1.57 | $1.06 | 761 |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.62 | $1.62 | — |
| 2023-05-03 | 1.62 | $1.62 | — |
| 2023-05-02 | 1.62 | $1.62 | — |
| 2023-05-01 | 1.62 | $1.62 | — |
| 2023-04-28 | 1.62 | $1.62 | — |
| 2023-04-27 | 1.62 | $1.62 | — |
| 2023-04-26 | 1.62 | $1.62 | — |
| 2023-04-25 | 1.62 | $1.62 | — |
| 2023-04-24 | 1.62 | $1.62 | — |
| 2023-04-21 | 1.62 | $1.62 | — |
| 2023-04-20 | 1.62 | $1.62 | — |
| 2023-04-19 | 1.62 | $1.62 | — |
| 2023-04-18 | 1.62 | $1.62 | — |
| 2023-04-17 | 1.62 | $1.62 | — |
| 2023-04-14 | 1.62 | $1.62 | — |
| 2023-04-13 | 1.62 | $1.62 | — |
| 2023-04-12 | 1.62 | $1.62 | — |
| 2023-04-11 | 1.63 | $1.62 | — |
| 2023-04-10 | 1.63 | $1.62 | — |
| 2023-04-06 | 1.63 | $1.62 | — |
| 2023-04-05 | 1.63 | $1.62 | — |
| 2023-04-04 | 1.64 | $1.62 | — |
| 2023-04-03 | 1.64 | $1.62 | — |
| 2023-03-31 | 1.64 | $1.62 | — |
| 2023-03-30 | 1.64 | $1.62 | — |
| 2023-03-29 | 1.64 | $1.62 | — |
| 2023-03-28 | 1.64 | $1.62 | — |
| 2023-03-27 | 1.64 | $1.62 | — |
| 2023-03-24 | 1.64 | $1.62 | — |
| 2023-03-23 | 1.63 | $1.62 | — |
| 2023-03-22 | 1.63 | $1.62 | — |
| 2023-03-21 | 1.63 | $1.62 | — |
| 2023-03-20 | 1.63 | $1.62 | 813 |
| 2023-03-17 | 1.62 | $1.78 | — |
| 2023-03-16 | 1.61 | $1.78 | — |
| 2023-03-15 | 1.58 | $1.78 | — |
| 2023-03-14 | 1.56 | $1.78 | 114926 |
| 2023-03-13 | 1.54 | $1.54 | — |
| 2023-03-10 | 1.54 | $1.54 | — |
| 2023-03-09 | 1.54 | $1.54 | — |
| 2023-03-08 | 1.54 | $1.54 | — |
| 2023-03-07 | 1.54 | $1.54 | — |
| 2023-03-06 | 1.54 | $1.54 | — |
| 2023-03-03 | 1.54 | $1.54 | — |
| 2023-03-02 | 1.54 | $1.54 | — |
| 2023-03-01 | 1.54 | $1.54 | — |
| 2023-02-28 | 1.54 | $1.54 | — |
| 2023-02-27 | 1.54 | $1.54 | — |
| 2023-02-24 | 1.54 | $1.54 | — |
| 2023-02-23 | 1.54 | $1.54 | — |
| 2023-02-22 | 1.54 | $1.54 | — |
| 2023-02-21 | 1.53 | $1.54 | — |
| 2023-02-17 | 1.52 | $1.54 | — |
| 2023-02-16 | 1.51 | $1.54 | — |
| 2023-02-15 | 1.50 | $1.54 | — |
| 2023-02-14 | 1.49 | $1.54 | — |
| 2023-02-13 | 1.47 | $1.54 | — |
| 2023-02-10 | 1.45 | $1.54 | — |
| 2023-02-09 | 1.43 | $1.54 | — |
| 2023-02-08 | 1.40 | $1.54 | — |
| 2023-02-07 | 1.37 | $1.54 | — |
| 2023-02-06 | 1.34 | $1.54 | — |
| 2023-02-03 | 1.31 | $1.54 | — |
| 2023-02-02 | 1.28 | $1.54 | — |
| 2023-02-01 | 1.24 | $1.54 | — |
| 2023-01-31 | 1.20 | $1.54 | — |
| 2023-01-30 | 1.15 | $1.54 | — |
| 2023-01-27 | 1.11 | $1.54 | — |
| 2023-01-26 | 1.06 | $1.54 | 100 |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.00 | $1.01 | — |
| 2022-12-16 | 1.00 | $1.01 | — |
| 2022-12-15 | 0.99 | $1.01 | — |
| 2022-12-14 | 0.99 | $1.01 | — |
| 2022-12-13 | 0.98 | $1.01 | — |
| 2022-12-12 | 0.98 | $1.01 | — |
| 2022-12-09 | 0.97 | $1.01 | — |
| 2022-12-08 | 0.96 | $1.01 | — |
| 2022-12-07 | 0.95 | $1.01 | — |
| 2022-12-06 | 0.94 | $1.01 | — |
| 2022-12-05 | 0.93 | $1.01 | — |
| 2022-12-02 | 0.92 | $1.01 | — |
| 2022-12-01 | 0.91 | $1.01 | — |
| 2022-11-30 | 0.89 | $1.01 | — |
| 2022-11-29 | 0.88 | $1.01 | — |
| 2022-11-28 | 0.87 | $1.01 | 5000 |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.86 | $0.85 | — |
| 2022-11-15 | 0.86 | $0.85 | — |
| 2022-11-14 | 0.86 | $0.85 | — |
| 2022-11-11 | 0.87 | $0.85 | — |
| 2022-11-10 | 0.87 | $0.85 | — |
| 2022-11-09 | 0.88 | $0.85 | — |
| 2022-11-08 | 0.88 | $0.85 | — |
| 2022-11-07 | 0.89 | $0.85 | — |
| 2022-11-04 | 0.90 | $0.85 | — |
| 2022-11-03 | 0.91 | $0.85 | — |
| 2022-11-02 | 0.92 | $0.85 | — |
| 2022-11-01 | 0.93 | $0.85 | — |
| 2022-10-31 | 0.94 | $0.85 | — |
| 2022-10-28 | 0.96 | $0.85 | — |
| 2022-10-27 | 0.97 | $0.85 | 3500 |
| 2022-10-26 | 0.99 | $0.95 | — |
| 2022-10-25 | 1.00 | $0.95 | — |
| 2022-10-24 | 1.01 | $0.95 | — |
| 2022-10-21 | 1.02 | $0.95 | — |
| 2022-10-20 | 1.04 | $0.95 | — |
| 2022-10-19 | 1.05 | $0.95 | — |
| 2022-10-18 | 1.06 | $0.95 | — |
| 2022-10-17 | 1.08 | $0.95 | — |
| 2022-10-14 | 1.10 | $0.95 | — |
| 2022-10-13 | 1.11 | $0.95 | — |
| 2022-10-12 | 1.13 | $0.95 | 2500 |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.15 | $1.15 | — |
| 2022-09-13 | 1.15 | $1.15 | — |
| 2022-09-12 | 1.15 | $1.15 | — |
| 2022-09-09 | 1.15 | $1.15 | — |
| 2022-09-08 | 1.15 | $1.15 | — |
| 2022-09-07 | 1.15 | $1.15 | — |
| 2022-09-06 | 1.15 | $1.15 | — |
| 2022-09-02 | 1.15 | $1.15 | — |
| 2022-09-01 | 1.15 | $1.15 | — |
| 2022-08-31 | 1.15 | $1.15 | — |
| 2022-08-30 | 1.15 | $1.15 | — |
| 2022-08-29 | 1.15 | $1.15 | 327 |
| 2022-08-26 | 1.15 | $1.15 | — |
| 2022-08-25 | 1.15 | $1.15 | — |
| 2022-08-24 | 1.16 | $1.15 | — |
| 2022-08-23 | 1.16 | $1.15 | — |
| 2022-08-22 | 1.16 | $1.15 | — |
| 2022-08-19 | 1.17 | $1.15 | — |
| 2022-08-18 | 1.17 | $1.15 | — |
| 2022-08-17 | 1.18 | $1.15 | — |
| 2022-08-16 | 1.18 | $1.15 | — |
| 2022-08-15 | 1.19 | $1.15 | — |
| 2022-08-12 | 1.19 | $1.15 | — |
| 2022-08-11 | 1.20 | $1.15 | — |
| 2022-08-10 | 1.21 | $1.15 | — |
| 2022-08-09 | 1.21 | $1.15 | — |
| 2022-08-08 | 1.22 | $1.15 | — |
| 2022-08-05 | 1.23 | $1.15 | — |
| 2022-08-04 | 1.24 | $1.15 | 100 |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | — |
| 2022-06-17 | 1.24 | $1.25 | — |
| 2022-06-16 | 1.24 | $1.25 | — |
| 2022-06-15 | 1.23 | $1.25 | — |
| 2022-06-14 | 1.23 | $1.25 | — |
| 2022-06-13 | 1.23 | $1.25 | — |
| 2022-06-10 | 1.23 | $1.25 | — |
| 2022-06-09 | 1.23 | $1.25 | — |
| 2022-06-08 | 1.23 | $1.25 | — |
| 2022-06-07 | 1.23 | $1.25 | — |
| 2022-06-06 | 1.22 | $1.25 | — |
| 2022-06-03 | 1.22 | $1.25 | — |
| 2022-06-02 | 1.22 | $1.25 | — |
| 2022-06-01 | 1.22 | $1.25 | 5000 |
| 2022-05-31 | 1.22 | $1.13 | — |
| 2022-05-27 | 1.23 | $1.13 | — |
| 2022-05-26 | 1.24 | $1.13 | — |
| 2022-05-25 | 1.26 | $1.13 | 13000 |
| 2022-05-24 | 1.27 | $1.27 | — |
| 2022-05-23 | 1.27 | $1.27 | — |
| 2022-05-20 | 1.27 | $1.27 | — |
| 2022-05-19 | 1.27 | $1.27 | — |
| 2022-05-18 | 1.27 | $1.27 | — |
| 2022-05-17 | 1.27 | $1.27 | — |
| 2022-05-16 | 1.27 | $1.27 | — |
| 2022-05-13 | 1.27 | $1.27 | — |
| 2022-05-12 | 1.27 | $1.27 | — |
| 2022-05-11 | 1.27 | $1.27 | — |
| 2022-05-10 | 1.27 | $1.27 | — |
| 2022-05-09 | 1.27 | $1.27 | — |
| 2022-05-06 | 1.27 | $1.27 | — |
| 2022-05-05 | 1.27 | $1.27 | — |
| 2022-05-04 | 1.27 | $1.27 | — |
| 2022-05-03 | 1.27 | $1.27 | — |
| 2022-05-02 | 1.26 | $1.27 | — |
| 2022-04-29 | 1.26 | $1.27 | — |
| 2022-04-28 | 1.25 | $1.27 | — |
| 2022-04-27 | 1.24 | $1.27 | — |
| 2022-04-26 | 1.23 | $1.27 | — |
| 2022-04-25 | 1.22 | $1.27 | — |
| 2022-04-22 | 1.20 | $1.27 | — |
| 2022-04-21 | 1.19 | $1.27 | — |
| 2022-04-20 | 1.17 | $1.27 | — |
| 2022-04-19 | 1.15 | $1.27 | — |
| 2022-04-18 | 1.13 | $1.27 | — |
| 2022-04-14 | 1.11 | $1.27 | — |
| 2022-04-13 | 1.08 | $1.27 | — |
| 2022-04-12 | 1.05 | $1.27 | — |
| 2022-04-11 | 1.03 | $1.27 | — |
| 2022-04-08 | 0.99 | $1.27 | — |
| 2022-04-07 | 0.96 | $1.27 | 100 |
| 2022-04-06 | 0.93 | $0.99 | — |
| 2022-04-05 | 0.92 | $0.99 | — |
| 2022-04-04 | 0.91 | $0.99 | — |
| 2022-04-01 | 0.89 | $0.99 | — |
| 2022-03-31 | 0.88 | $0.99 | 20000 |
| 2022-03-30 | 0.87 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | — |
| 2022-03-28 | 0.86 | $0.88 | — |
| 2022-03-25 | 0.86 | $0.88 | — |
| 2022-03-24 | 0.85 | $0.88 | — |
| 2022-03-23 | 0.85 | $0.88 | — |
| 2022-03-22 | 0.84 | $0.88 | — |
| 2022-03-21 | 0.84 | $0.88 | — |
| 2022-03-18 | 0.83 | $0.88 | — |
| 2022-03-17 | 0.83 | $0.88 | — |
| 2022-03-16 | 0.82 | $0.88 | 4000 |
| 2022-03-15 | 0.81 | $0.85 | — |
| 2022-03-14 | 0.80 | $0.85 | — |
| 2022-03-11 | 0.80 | $0.85 | — |
| 2022-03-10 | 0.79 | $0.85 | 3000 |
| 2022-03-09 | 0.79 | $0.77 | — |
| 2022-03-08 | 0.79 | $0.77 | — |
| 2022-03-07 | 0.79 | $0.77 | 1000 |
| 2022-03-04 | 0.79 | $0.90 | 10000 |
| 2022-03-03 | 0.78 | $0.78 | — |
| 2022-03-02 | 0.78 | $0.78 | — |
| 2022-03-01 | 0.78 | $0.78 | — |
| 2022-02-28 | 0.78 | $0.78 | — |
| 2022-02-25 | 0.79 | $0.78 | — |
| 2022-02-24 | 0.80 | $0.78 | — |
| 2022-02-23 | 0.80 | $0.78 | — |
| 2022-02-22 | 0.81 | $0.78 | — |
| 2022-02-18 | 0.82 | $0.78 | — |
| 2022-02-17 | 0.83 | $0.78 | — |
| 2022-02-16 | 0.85 | $0.78 | — |
| 2022-02-15 | 0.86 | $0.78 | — |
| 2022-02-14 | 0.87 | $0.78 | — |
| 2022-02-11 | 0.89 | $0.78 | — |
| 2022-02-10 | 0.90 | $0.78 | — |
| 2022-02-09 | 0.92 | $0.78 | — |
| 2022-02-08 | 0.93 | $0.78 | — |
| 2022-02-07 | 0.95 | $0.78 | — |
| 2022-02-04 | 0.97 | $0.78 | — |
| 2022-02-03 | 0.99 | $0.78 | — |
| 2022-02-02 | 1.00 | $0.78 | 20000 |
| 2022-02-01 | 1.02 | $1.10 | — |
| 2022-01-31 | 1.01 | $1.10 | — |
| 2022-01-28 | 1.00 | $1.10 | — |
| 2022-01-27 | 0.98 | $1.10 | — |
| 2022-01-26 | 0.96 | $1.10 | — |
| 2022-01-25 | 0.95 | $1.10 | — |
| 2022-01-24 | 0.93 | $1.10 | 813 |
| 2022-01-21 | 0.91 | $0.92 | — |
| 2022-01-20 | 0.90 | $0.92 | — |
| 2022-01-19 | 0.90 | $0.92 | — |
| 2022-01-18 | 0.90 | $0.92 | — |
| 2022-01-14 | 0.89 | $0.92 | 59000 |
| 2022-01-13 | 0.89 | $0.93 | 25000 |
| 2022-01-12 | 0.88 | $0.95 | — |
| 2022-01-11 | 0.88 | $0.95 | — |
| 2022-01-10 | 0.87 | $0.95 | — |
| 2022-01-07 | 0.86 | $0.95 | 6500 |
| 2022-01-06 | 0.85 | $0.84 | — |
| 2022-01-05 | 0.86 | $0.84 | — |
| 2022-01-04 | 0.86 | $0.84 | — |
| 2022-01-03 | 0.86 | $0.84 | — |
| 2021-12-31 | 0.87 | $0.84 | — |
| 2021-12-30 | 0.87 | $0.84 | — |
| 2021-12-29 | 0.88 | $0.84 | — |
| 2021-12-28 | 0.88 | $0.84 | — |
| 2021-12-27 | 0.89 | $0.84 | — |
| 2021-12-23 | 0.90 | $0.84 | — |
| 2021-12-22 | 0.91 | $0.84 | 1000 |
| 2021-12-21 | 0.91 | $0.90 | — |
| 2021-12-20 | 0.92 | $0.90 | — |
| 2021-12-17 | 0.92 | $0.90 | 1000 |
| 2021-12-16 | 0.92 | $0.90 | — |
| 2021-12-15 | 0.93 | $0.90 | — |
| 2021-12-14 | 0.93 | $0.90 | — |
| 2021-12-13 | 0.93 | $0.90 | — |
| 2021-12-10 | 0.94 | $0.90 | — |
| 2021-12-09 | 0.94 | $0.90 | — |
| 2021-12-08 | 0.94 | $0.90 | 20000 |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.95 | $0.95 | — |
| 2021-11-29 | 0.95 | $0.95 | — |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | — |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.96 | $0.95 | — |
| 2021-11-15 | 0.96 | $0.95 | 10409 |
| 2021-11-12 | 0.96 | $0.92 | — |
| 2021-11-11 | 0.97 | $0.92 | — |
| 2021-11-10 | 0.98 | $0.92 | — |
| 2021-11-09 | 0.98 | $0.92 | — |
| 2021-11-08 | 0.99 | $0.92 | — |
| 2021-11-05 | 1.00 | $0.92 | — |
| 2021-11-04 | 1.01 | $0.92 | 37000 |
| 2021-11-03 | 1.02 | $1.03 | — |
| 2021-11-02 | 1.02 | $1.03 | — |
| 2021-11-01 | 1.02 | $1.03 | — |
| 2021-10-29 | 1.02 | $1.03 | — |
| 2021-10-28 | 1.03 | $1.03 | 3000 |
| 2021-10-27 | 1.03 | $1.00 | — |
| 2021-10-26 | 1.03 | $1.00 | — |
| 2021-10-25 | 1.04 | $1.00 | — |
| 2021-10-22 | 1.05 | $1.00 | — |
| 2021-10-21 | 1.06 | $1.00 | — |
| 2021-10-20 | 1.07 | $1.00 | — |
| 2021-10-19 | 1.08 | $1.00 | — |
| 2021-10-18 | 1.09 | $1.00 | — |
| 2021-10-15 | 1.11 | $1.00 | 2000 |
| 2021-10-14 | 1.12 | $1.09 | — |
| 2021-10-13 | 1.13 | $1.06 | 40000 |
| 2021-10-12 | 1.15 | $1.09 | — |
| 2021-10-11 | 1.16 | $1.09 | — |
| 2021-10-08 | 1.17 | $1.09 | — |
| 2021-10-07 | 1.18 | $1.09 | — |
| 2021-10-06 | 1.20 | $1.09 | — |
| 2021-10-05 | 1.21 | $1.09 | — |
| 2021-10-04 | 1.23 | $1.09 | — |
| 2021-10-01 | 1.24 | $1.09 | — |
| 2021-09-30 | 1.26 | $1.09 | — |
| 2021-09-29 | 1.28 | $1.09 | 25000 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | 20000 |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.31 | $1.30 | — |
| 2021-08-04 | 1.31 | $1.30 | — |
| 2021-08-03 | 1.31 | $1.30 | — |
| 2021-08-02 | 1.31 | $1.30 | — |
| 2021-07-30 | 1.31 | $1.30 | — |
| 2021-07-29 | 1.31 | $1.30 | — |
| 2021-07-28 | 1.32 | $1.30 | — |
| 2021-07-27 | 1.32 | $1.30 | — |
| 2021-07-26 | 1.32 | $1.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.25
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.40
Maximum
1.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $1.25 | 10000 |
| 2026-07-17 | 1.25 | $1.25 | 10000 |
| 2026-07-16 | 1.25 | $1.25 | — |
| 2026-07-15 | 1.25 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 10000 |
| 2026-07-13 | 1.25 | $1.25 | 10000 |
| 2026-07-10 | 1.25 | $1.25 | 10000 |
| 2026-07-09 | 1.25 | $1.25 | 10000 |
| 2026-07-08 | 1.25 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | — |
| 2026-07-06 | 1.25 | $1.25 | 10000 |
| 2026-07-02 | 1.25 | $1.25 | 10000 |
| 2026-07-01 | 1.25 | $1.25 | 10000 |
| 2026-06-30 | 1.25 | $1.25 | 10000 |
| 2026-06-29 | 1.25 | $1.25 | 10000 |
| 2026-06-26 | 1.25 | $1.25 | 10000 |
| 2026-06-25 | 1.25 | $1.25 | 10000 |
| 2026-06-24 | 1.25 | $1.25 | 10000 |
| 2026-06-23 | 1.25 | $1.25 | 10000 |
| 2026-06-22 | 1.25 | $1.25 | 10000 |
| 2026-06-18 | 1.25 | $1.25 | 10000 |
| 2026-06-17 | 1.25 | $1.25 | 10000 |
| 2026-06-16 | 1.25 | $1.25 | 10000 |
| 2026-06-15 | 1.25 | $1.25 | 10000 |
| 2026-06-12 | 1.25 | $1.25 | 10000 |
| 2026-06-11 | 1.25 | $1.25 | 10000 |
| 2026-06-10 | 1.25 | $1.25 | 10000 |
| 2026-06-09 | 1.25 | $1.25 | 10000 |
| 2026-06-08 | 1.25 | $1.25 | — |
| 2026-06-05 | 1.25 | $1.25 | 10000 |
| 2026-06-04 | 1.25 | $1.25 | 10000 |
| 2026-06-03 | 1.25 | $1.25 | 10000 |
| 2026-06-02 | 1.25 | $1.25 | 10000 |
| 2026-06-01 | 1.25 | $1.25 | 10000 |
| 2026-05-29 | 1.25 | $1.25 | 10000 |
| 2026-05-28 | 1.25 | $1.25 | 10000 |
| 2026-05-27 | 1.25 | $1.25 | 10000 |
| 2026-05-26 | 1.25 | $1.25 | — |
| 2026-05-22 | 1.25 | $1.25 | 10000 |
| 2026-05-21 | 1.25 | $1.25 | 10000 |
| 2026-05-20 | 1.25 | $1.25 | 10000 |
| 2026-05-19 | 1.25 | $1.25 | 10000 |
| 2026-05-18 | 1.25 | $1.25 | 10000 |
| 2026-05-15 | 1.25 | $1.25 | — |
| 2026-05-14 | 1.25 | $1.25 | 10000 |
| 2026-05-13 | 1.24 | $1.25 | 10000 |
| 2026-05-12 | 1.24 | $1.25 | 10000 |
| 2026-05-11 | 1.24 | $1.25 | 10000 |
| 2026-05-08 | 1.24 | $1.25 | 10000 |
| 2026-05-07 | 1.24 | $1.25 | — |
| 2026-05-06 | 1.24 | $1.25 | 10000 |
| 2026-05-05 | 1.24 | $1.25 | 10000 |
| 2026-05-04 | 1.24 | $1.25 | 10000 |
| 2026-05-01 | 1.24 | $1.25 | 10000 |
| 2026-04-30 | 1.24 | $1.25 | 10000 |
| 2026-04-29 | 1.24 | $1.25 | 10000 |
| 2026-04-28 | 1.24 | $1.25 | 10000 |
| 2026-04-27 | 1.24 | $1.25 | 10000 |
| 2026-04-24 | 1.24 | $1.25 | 10000 |
| 2026-04-23 | 1.24 | $1.25 | 10000 |
| 2026-04-22 | 1.23 | $1.25 | 10000 |
| 2026-04-21 | 1.23 | $1.25 | 10000 |
| 2026-04-20 | 1.23 | $1.25 | — |
| 2026-04-17 | 1.23 | $1.25 | 10000 |
| 2026-04-16 | 1.23 | $1.25 | 10000 |
| 2026-04-15 | 1.23 | $1.25 | 10000 |
| 2026-04-14 | 1.23 | $1.25 | 10000 |
| 2026-04-13 | 1.23 | $1.25 | 10000 |
| 2026-04-10 | 1.22 | $1.25 | 10000 |
| 2026-04-09 | 1.22 | $1.25 | 10000 |
| 2026-04-08 | 1.22 | $1.25 | 10000 |
| 2026-04-07 | 1.22 | $1.25 | 10000 |
| 2026-04-06 | 1.22 | $1.25 | 10000 |
| 2026-04-02 | 1.22 | $1.25 | 10000 |
| 2026-04-01 | 1.22 | $1.25 | 10000 |
| 2026-03-31 | 1.21 | $1.25 | 10000 |
| 2026-03-30 | 1.21 | $1.25 | 10000 |
| 2026-03-27 | 1.21 | $1.25 | 15000 |
| 2026-03-26 | 1.21 | $1.25 | 15000 |
| 2026-03-25 | 1.21 | $1.25 | 15000 |
| 2026-03-24 | 1.21 | $1.25 | 15000 |
| 2026-03-23 | 1.21 | $1.25 | 15000 |
| 2026-03-20 | 1.21 | $1.25 | 15000 |
| 2026-03-19 | 1.21 | $1.25 | 15000 |
| 2026-03-18 | 1.21 | $1.25 | 15000 |
| 2026-03-17 | 1.22 | $1.25 | 15000 |
| 2026-03-16 | 1.22 | $1.25 | — |
| 2026-03-13 | 1.22 | $1.25 | 15000 |
| 2026-03-12 | 1.23 | $1.25 | 15000 |
| 2026-03-11 | 1.24 | $1.25 | 15000 |
| 2026-03-10 | 1.24 | $1.25 | 15000 |
| 2026-03-09 | 1.26 | $1.25 | 15000 |
| 2026-03-06 | 1.27 | $1.25 | 15000 |
| 2026-03-05 | 1.28 | $1.25 | 15000 |
| 2026-03-04 | 1.30 | $1.25 | 15000 |
| 2026-03-03 | 1.33 | $1.25 | 15000 |
| 2026-03-02 | 1.35 | $1.25 | 15000 |
| 2026-02-27 | 1.38 | $1.25 | 15000 |
| 2026-02-26 | 1.42 | $1.25 | 15000 |
| 2026-02-25 | 1.47 | $1.25 | 15000 |
| 2026-02-24 | 1.52 | $1.25 | 15000 |
| 2026-02-23 | 1.58 | $1.48 | 15000 |
| 2026-02-20 | 1.60 | $1.59 | — |
| 2026-02-19 | 1.60 | $1.59 | — |
| 2026-02-18 | 1.60 | $1.59 | — |
| 2026-02-17 | 1.60 | $1.59 | — |
| 2026-02-13 | 1.60 | $1.59 | — |
| 2026-02-12 | 1.60 | $1.59 | — |
| 2026-02-11 | 1.60 | $1.59 | — |
| 2026-02-10 | 1.60 | $1.59 | — |
| 2026-02-09 | 1.60 | $1.59 | — |
| 2026-02-06 | 1.60 | $1.59 | — |
| 2026-02-05 | 1.59 | $1.59 | 7000 |
| 2026-02-04 | 1.59 | $1.59 | 7000 |
| 2026-02-03 | 1.59 | $1.59 | 17000 |
| 2026-02-02 | 1.59 | $1.59 | 18000 |
| 2026-01-30 | 1.59 | $1.60 | — |
| 2026-01-29 | 1.59 | $1.60 | 912 |
| 2026-01-28 | 1.58 | $1.60 | 912 |
| 2026-01-27 | 1.58 | $1.60 | 912 |
| 2026-01-26 | 1.57 | $1.60 | 912 |
| 2026-01-23 | 1.57 | $1.60 | 912 |
| 2026-01-22 | 1.56 | $1.60 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 912 |
| 2026-01-20 | 1.55 | $1.55 | 912 |
| 2026-01-16 | 1.55 | $1.55 | 912 |
| 2026-01-15 | 1.55 | $1.55 | 912 |
| 2026-01-14 | 1.55 | $1.55 | 912 |
| 2026-01-13 | 1.55 | $1.55 | 912 |
| 2026-01-12 | 1.55 | $1.55 | 912 |
| 2026-01-09 | 1.55 | $1.55 | 912 |
| 2026-01-08 | 1.55 | $1.55 | 912 |
| 2026-01-07 | 1.55 | $1.55 | 912 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 912 |
| 2026-01-02 | 1.55 | $1.55 | 912 |
| 2025-12-31 | 1.55 | $1.55 | 912 |
| 2025-12-30 | 1.55 | $1.55 | 912 |
| 2025-12-29 | 1.55 | $1.55 | 912 |
| 2025-12-26 | 1.55 | $1.55 | 912 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 912 |
| 2025-12-22 | 1.55 | $1.55 | 912 |
| 2025-12-19 | 1.55 | $1.55 | 912 |
| 2025-12-18 | 1.55 | $1.55 | 912 |
| 2025-12-17 | 1.55 | $1.55 | 912 |
| 2025-12-16 | 1.55 | $1.55 | 912 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 912 |
| 2025-12-09 | 1.55 | $1.55 | 912 |
| 2025-12-08 | 1.55 | $1.55 | 912 |
| 2025-12-05 | 1.55 | $1.55 | 912 |
| 2025-12-04 | 1.55 | $1.55 | 912 |
| 2025-12-03 | 1.55 | $1.55 | 912 |
| 2025-12-02 | 1.55 | $1.55 | 912 |
| 2025-12-01 | 1.55 | $1.55 | 912 |
| 2025-11-28 | 1.55 | $1.55 | 912 |
| 2025-11-26 | 1.55 | $1.55 | 912 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 912 |
| 2025-11-21 | 1.55 | $1.55 | 912 |
| 2025-11-20 | 1.55 | $1.55 | 912 |
| 2025-11-19 | 1.55 | $1.55 | 912 |
| 2025-11-18 | 1.55 | $1.55 | 912 |
| 2025-11-17 | 1.55 | $1.55 | 912 |
| 2025-11-14 | 1.55 | $1.55 | 912 |
| 2025-11-13 | 1.55 | $1.55 | 912 |
| 2025-11-12 | 1.55 | $1.55 | 912 |
| 2025-11-11 | 1.55 | $1.55 | 912 |
| 2025-11-10 | 1.55 | $1.55 | 912 |
| 2025-11-07 | 1.55 | $1.55 | 912 |
| 2025-11-06 | 1.55 | $1.55 | 912 |
| 2025-11-05 | 1.55 | $1.55 | 912 |
| 2025-11-04 | 1.55 | $1.55 | 912 |
| 2025-11-03 | 1.55 | $1.55 | 912 |
| 2025-10-31 | 1.55 | $1.55 | 912 |
| 2025-10-30 | 1.55 | $1.55 | 912 |
| 2025-10-29 | 1.55 | $1.55 | 912 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.56 | $1.55 | — |
| 2025-09-19 | 1.56 | $1.55 | — |
| 2025-09-18 | 1.56 | $1.55 | — |
| 2025-09-17 | 1.56 | $1.55 | — |
| 2025-09-16 | 1.56 | $1.55 | — |
| 2025-09-15 | 1.56 | $1.55 | — |
| 2025-09-12 | 1.56 | $1.55 | — |
| 2025-09-11 | 1.56 | $1.55 | — |
| 2025-09-10 | 1.56 | $1.55 | — |
| 2025-09-09 | 1.56 | $1.55 | — |
| 2025-09-08 | 1.56 | $1.55 | — |
| 2025-09-05 | 1.56 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | — |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.54 | $1.55 | — |
| 2025-08-21 | 1.54 | $1.55 | — |
| 2025-08-20 | 1.54 | $1.55 | — |
| 2025-08-19 | 1.53 | $1.55 | — |
| 2025-08-18 | 1.53 | $1.55 | 1000 |
| 2025-08-15 | 1.52 | $1.55 | — |
| 2025-08-14 | 1.51 | $1.55 | 1000 |
| 2025-08-13 | 1.50 | $1.52 | 202 |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.49 | $1.50 | — |
| 2025-07-01 | 1.49 | $1.50 | — |
| 2025-06-30 | 1.49 | $1.50 | — |
| 2025-06-27 | 1.49 | $1.50 | — |
| 2025-06-26 | 1.49 | $1.50 | — |
| 2025-06-25 | 1.49 | $1.50 | — |
| 2025-06-24 | 1.49 | $1.50 | — |
| 2025-06-23 | 1.49 | $1.50 | — |
| 2025-06-20 | 1.49 | $1.50 | — |
| 2025-06-18 | 1.49 | $1.50 | — |
| 2025-06-17 | 1.49 | $1.50 | — |
| 2025-06-16 | 1.49 | $1.50 | — |
| 2025-06-13 | 1.49 | $1.50 | — |
| 2025-06-12 | 1.49 | $1.50 | — |
| 2025-06-11 | 1.49 | $1.50 | — |
| 2025-06-10 | 1.49 | $1.50 | — |
| 2025-06-09 | 1.49 | $1.50 | — |
| 2025-06-06 | 1.49 | $1.50 | — |
| 2025-06-05 | 1.48 | $1.50 | — |
| 2025-06-04 | 1.48 | $1.50 | — |
| 2025-06-03 | 1.48 | $1.50 | — |
| 2025-06-02 | 1.48 | $1.50 | — |
| 2025-05-30 | 1.48 | $1.50 | — |
| 2025-05-29 | 1.48 | $1.50 | — |
| 2025-05-28 | 1.48 | $1.50 | — |
| 2025-05-27 | 1.48 | $1.50 | — |
| 2025-05-23 | 1.48 | $1.50 | — |
| 2025-05-22 | 1.48 | $1.50 | — |
| 2025-05-21 | 1.48 | $1.50 | — |
| 2025-05-20 | 1.48 | $1.50 | — |
| 2025-05-19 | 1.48 | $1.50 | — |
| 2025-05-16 | 1.49 | $1.50 | — |
| 2025-05-15 | 1.49 | $1.50 | — |
| 2025-05-14 | 1.49 | $1.50 | — |
| 2025-05-13 | 1.49 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.51 | $1.50 | — |
| 2025-05-07 | 1.52 | $1.50 | — |
| 2025-05-06 | 1.52 | $1.50 | — |
| 2025-05-05 | 1.54 | $1.50 | — |
| 2025-05-02 | 1.55 | $1.50 | — |
| 2025-05-01 | 1.56 | $1.50 | — |
| 2025-04-30 | 1.58 | $1.50 | — |
| 2025-04-29 | 1.60 | $1.50 | — |
| 2025-04-28 | 1.62 | $1.50 | 912 |
| 2025-04-25 | 1.65 | $1.65 | — |
| 2025-04-24 | 1.65 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | — |
| 2025-04-22 | 1.65 | $1.65 | — |
| 2025-04-21 | 1.65 | $1.65 | — |
| 2025-04-17 | 1.65 | $1.65 | — |
| 2025-04-16 | 1.65 | $1.65 | — |
| 2025-04-15 | 1.65 | $1.65 | — |
| 2025-04-14 | 1.65 | $1.65 | — |
| 2025-04-11 | 1.65 | $1.65 | — |
| 2025-04-10 | 1.65 | $1.65 | — |
| 2025-04-09 | 1.65 | $1.65 | — |
| 2025-04-08 | 1.65 | $1.65 | — |
| 2025-04-07 | 1.65 | $1.65 | — |
| 2025-04-04 | 1.65 | $1.65 | — |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.65 | $1.65 | — |
| 2025-04-01 | 1.65 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.65 | $1.65 | — |
| 2025-03-26 | 1.65 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.65 | $1.65 | — |
| 2025-03-21 | 1.65 | $1.65 | — |
| 2025-03-20 | 1.65 | $1.65 | — |
| 2025-03-19 | 1.65 | $1.65 | — |
| 2025-03-18 | 1.65 | $1.65 | — |
| 2025-03-17 | 1.65 | $1.65 | — |
| 2025-03-14 | 1.65 | $1.65 | — |
| 2025-03-13 | 1.65 | $1.65 | — |
| 2025-03-12 | 1.65 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.65 | $1.65 | — |
| 2025-03-07 | 1.65 | $1.65 | — |
| 2025-03-06 | 1.65 | $1.65 | — |
| 2025-03-05 | 1.65 | $1.65 | — |
| 2025-03-04 | 1.65 | $1.65 | — |
| 2025-03-03 | 1.65 | $1.65 | — |
| 2025-02-28 | 1.65 | $1.65 | — |
| 2025-02-27 | 1.65 | $1.65 | — |
| 2025-02-26 | 1.65 | $1.65 | — |
| 2025-02-25 | 1.65 | $1.65 | — |
| 2025-02-24 | 1.65 | $1.65 | — |
| 2025-02-21 | 1.65 | $1.65 | — |
| 2025-02-20 | 1.65 | $1.65 | — |
| 2025-02-19 | 1.65 | $1.65 | — |
| 2025-02-18 | 1.65 | $1.65 | — |
| 2025-02-14 | 1.65 | $1.65 | — |
| 2025-02-13 | 1.65 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.64 | $1.65 | — |
| 2025-02-04 | 1.64 | $1.65 | — |
| 2025-02-03 | 1.64 | $1.65 | — |
| 2025-01-31 | 1.64 | $1.65 | — |
| 2025-01-30 | 1.64 | $1.65 | — |
| 2025-01-29 | 1.64 | $1.65 | — |
| 2025-01-28 | 1.64 | $1.65 | — |
| 2025-01-27 | 1.64 | $1.65 | — |
| 2025-01-24 | 1.64 | $1.65 | — |
| 2025-01-23 | 1.64 | $1.65 | — |
| 2025-01-22 | 1.64 | $1.65 | — |
| 2025-01-21 | 1.64 | $1.65 | — |
| 2025-01-17 | 1.64 | $1.65 | — |
| 2025-01-16 | 1.65 | $1.65 | — |
| 2025-01-15 | 1.65 | $1.65 | — |
| 2025-01-14 | 1.65 | $1.65 | — |
| 2025-01-13 | 1.65 | $1.65 | — |
| 2025-01-10 | 1.65 | $1.65 | — |
| 2025-01-08 | 1.65 | $1.65 | — |
| 2025-01-07 | 1.65 | $1.65 | — |
| 2025-01-06 | 1.66 | $1.65 | — |
| 2025-01-03 | 1.66 | $1.65 | — |
| 2025-01-02 | 1.66 | $1.65 | — |
| 2024-12-31 | 1.67 | $1.65 | — |
| 2024-12-30 | 1.67 | $1.65 | — |
| 2024-12-27 | 1.68 | $1.65 | — |
| 2024-12-26 | 1.68 | $1.65 | — |
| 2024-12-24 | 1.69 | $1.65 | 5621 |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | 15300 |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.70 | $1.70 | — |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.69 | $1.70 | — |
| 2024-11-08 | 1.69 | $1.70 | — |
| 2024-11-07 | 1.69 | $1.70 | — |
| 2024-11-06 | 1.69 | $1.70 | — |
| 2024-11-05 | 1.69 | $1.70 | — |
| 2024-11-04 | 1.69 | $1.70 | — |
| 2024-11-01 | 1.69 | $1.70 | — |
| 2024-10-31 | 1.69 | $1.70 | — |
| 2024-10-30 | 1.69 | $1.70 | — |
| 2024-10-29 | 1.69 | $1.70 | — |
| 2024-10-28 | 1.69 | $1.70 | — |
| 2024-10-25 | 1.69 | $1.70 | — |
| 2024-10-24 | 1.69 | $1.70 | — |
| 2024-10-23 | 1.69 | $1.70 | — |
| 2024-10-22 | 1.69 | $1.70 | — |
| 2024-10-21 | 1.69 | $1.70 | — |
| 2024-10-18 | 1.68 | $1.70 | — |
| 2024-10-17 | 1.68 | $1.70 | — |
| 2024-10-16 | 1.68 | $1.70 | — |
| 2024-10-15 | 1.68 | $1.70 | — |
| 2024-10-14 | 1.68 | $1.70 | — |
| 2024-10-11 | 1.68 | $1.70 | — |
| 2024-10-10 | 1.68 | $1.70 | — |
| 2024-10-09 | 1.68 | $1.70 | — |
| 2024-10-08 | 1.68 | $1.70 | — |
| 2024-10-07 | 1.68 | $1.70 | — |
| 2024-10-04 | 1.68 | $1.70 | — |
| 2024-10-03 | 1.68 | $1.70 | — |
| 2024-10-02 | 1.68 | $1.70 | — |
| 2024-10-01 | 1.68 | $1.70 | — |
| 2024-09-30 | 1.68 | $1.70 | — |
| 2024-09-27 | 1.68 | $1.70 | — |
| 2024-09-26 | 1.68 | $1.70 | — |
| 2024-09-25 | 1.68 | $1.70 | — |
| 2024-09-24 | 1.68 | $1.70 | — |
| 2024-09-23 | 1.69 | $1.70 | — |
| 2024-09-20 | 1.69 | $1.70 | — |
| 2024-09-19 | 1.69 | $1.70 | — |
| 2024-09-18 | 1.70 | $1.70 | — |
| 2024-09-17 | 1.71 | $1.70 | — |
| 2024-09-16 | 1.72 | $1.70 | — |
| 2024-09-13 | 1.73 | $1.70 | — |
| 2024-09-12 | 1.74 | $1.70 | — |
| 2024-09-11 | 1.75 | $1.70 | — |
| 2024-09-10 | 1.77 | $1.70 | 1000 |
| 2024-09-09 | 1.79 | $1.80 | — |
| 2024-09-06 | 1.79 | $1.80 | — |
| 2024-09-05 | 1.79 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.81 | $1.80 | — |
| 2024-08-29 | 1.81 | $1.80 | — |
| 2024-08-28 | 1.82 | $1.80 | — |
| 2024-08-27 | 1.83 | $1.80 | — |
| 2024-08-26 | 1.84 | $1.80 | — |
| 2024-08-23 | 1.85 | $1.80 | — |
| 2024-08-22 | 1.87 | $1.80 | — |
| 2024-08-21 | 1.89 | $1.80 | — |
| 2024-08-20 | 1.91 | $1.80 | — |
| 2024-08-19 | 1.93 | $1.80 | 57000 |
| 2024-08-16 | 1.96 | $1.95 | — |
| 2024-08-15 | 1.96 | $1.95 | — |
| 2024-08-14 | 1.96 | $1.95 | — |
| 2024-08-13 | 1.96 | $1.95 | — |
| 2024-08-12 | 1.96 | $1.95 | — |
| 2024-08-09 | 1.96 | $1.95 | — |
| 2024-08-08 | 1.96 | $1.95 | — |
| 2024-08-07 | 1.96 | $1.95 | — |
| 2024-08-06 | 1.96 | $1.95 | — |
| 2024-08-05 | 1.96 | $1.95 | — |
| 2024-08-02 | 1.96 | $1.95 | — |
| 2024-08-01 | 1.95 | $1.95 | — |
| 2024-07-31 | 1.95 | $1.95 | — |
| 2024-07-30 | 1.95 | $1.95 | — |
| 2024-07-29 | 1.95 | $1.95 | — |
| 2024-07-26 | 1.95 | $1.95 | — |
| 2024-07-25 | 1.95 | $1.95 | — |
| 2024-07-24 | 1.94 | $1.95 | — |
| 2024-07-23 | 1.94 | $1.95 | — |
| 2024-07-22 | 1.93 | $1.95 | — |
| 2024-07-19 | 1.93 | $1.95 | — |
| 2024-07-18 | 1.92 | $1.95 | — |
| 2024-07-17 | 1.92 | $1.95 | 1600 |
| 2024-07-16 | 1.91 | $1.90 | — |
| 2024-07-15 | 1.91 | $1.90 | — |
| 2024-07-12 | 1.91 | $1.90 | — |
| 2024-07-11 | 1.91 | $1.90 | — |
| 2024-07-10 | 1.91 | $1.90 | — |
| 2024-07-09 | 1.91 | $1.90 | — |
| 2024-07-08 | 1.91 | $1.90 | — |
| 2024-07-05 | 1.91 | $1.90 | — |
| 2024-07-03 | 1.91 | $1.90 | — |
| 2024-07-02 | 1.91 | $1.90 | — |
| 2024-07-01 | 1.91 | $1.90 | — |
| 2024-06-28 | 1.91 | $1.90 | — |
| 2024-06-27 | 1.91 | $1.90 | — |
| 2024-06-26 | 1.91 | $1.90 | — |
| 2024-06-25 | 1.91 | $1.90 | — |
| 2024-06-24 | 1.91 | $1.90 | — |
| 2024-06-21 | 1.92 | $1.90 | — |
| 2024-06-20 | 1.92 | $1.90 | — |
| 2024-06-18 | 1.92 | $1.90 | — |
| 2024-06-17 | 1.92 | $1.90 | 1300 |
| 2024-06-14 | 1.92 | $1.90 | — |
| 2024-06-13 | 1.92 | $1.90 | — |
| 2024-06-12 | 1.92 | $1.90 | — |
| 2024-06-11 | 1.92 | $1.90 | — |
| 2024-06-10 | 1.92 | $1.90 | — |
| 2024-06-07 | 1.91 | $1.90 | 600 |
| 2024-06-06 | 1.91 | $1.90 | — |
| 2024-06-05 | 1.91 | $1.90 | — |
| 2024-06-04 | 1.91 | $1.90 | 600 |
| 2024-06-03 | 1.91 | $1.90 | — |
| 2024-05-31 | 1.90 | $1.90 | — |
| 2024-05-30 | 1.90 | $1.90 | — |
| 2024-05-29 | 1.89 | $1.90 | — |
| 2024-05-28 | 1.89 | $1.90 | — |
| 2024-05-24 | 1.88 | $1.90 | — |
| 2024-05-23 | 1.87 | $1.90 | — |
| 2024-05-22 | 1.86 | $1.90 | — |
| 2024-05-21 | 1.85 | $1.90 | — |
| 2024-05-20 | 1.83 | $1.90 | — |
| 2024-05-17 | 1.82 | $1.90 | — |
| 2024-05-16 | 1.80 | $1.90 | — |
| 2024-05-15 | 1.77 | $1.90 | 500 |
| 2024-05-14 | 1.74 | $1.75 | — |
| 2024-05-13 | 1.74 | $1.75 | — |
| 2024-05-10 | 1.74 | $1.75 | — |
| 2024-05-09 | 1.74 | $1.75 | — |
| 2024-05-08 | 1.74 | $1.75 | — |
| 2024-05-07 | 1.74 | $1.75 | — |
| 2024-05-06 | 1.74 | $1.75 | — |
| 2024-05-03 | 1.74 | $1.75 | — |
| 2024-05-02 | 1.74 | $1.75 | — |
| 2024-05-01 | 1.74 | $1.75 | — |
| 2024-04-30 | 1.74 | $1.75 | — |
| 2024-04-29 | 1.74 | $1.75 | — |
| 2024-04-26 | 1.74 | $1.75 | — |
| 2024-04-25 | 1.74 | $1.75 | — |
| 2024-04-24 | 1.74 | $1.75 | — |
| 2024-04-23 | 1.74 | $1.75 | — |
| 2024-04-22 | 1.74 | $1.75 | — |
| 2024-04-19 | 1.75 | $1.75 | — |
| 2024-04-18 | 1.75 | $1.75 | — |
| 2024-04-17 | 1.75 | $1.75 | — |
| 2024-04-16 | 1.75 | $1.75 | — |
| 2024-04-15 | 1.75 | $1.75 | — |
| 2024-04-12 | 1.76 | $1.75 | — |
| 2024-04-11 | 1.76 | $1.75 | — |
| 2024-04-10 | 1.77 | $1.75 | — |
| 2024-04-09 | 1.77 | $1.75 | — |
| 2024-04-08 | 1.78 | $1.75 | — |
| 2024-04-05 | 1.78 | $1.75 | — |
| 2024-04-04 | 1.79 | $1.75 | — |
| 2024-04-03 | 1.80 | $1.75 | — |
| 2024-04-02 | 1.81 | $1.75 | — |
| 2024-04-01 | 1.83 | $1.75 | — |
| 2024-03-28 | 1.84 | $1.75 | 4158 |
| 2024-03-27 | 1.86 | $1.85 | — |
| 2024-03-26 | 1.86 | $1.85 | — |
| 2024-03-25 | 1.86 | $1.85 | — |
| 2024-03-22 | 1.86 | $1.85 | — |
| 2024-03-21 | 1.86 | $1.85 | — |
| 2024-03-20 | 1.86 | $1.85 | — |
| 2024-03-19 | 1.86 | $1.85 | — |
| 2024-03-18 | 1.86 | $1.85 | — |
| 2024-03-15 | 1.85 | $1.85 | — |
| 2024-03-14 | 1.85 | $1.85 | — |
| 2024-03-13 | 1.85 | $1.85 | — |
| 2024-03-12 | 1.84 | $1.85 | — |
| 2024-03-11 | 1.84 | $1.85 | — |
| 2024-03-08 | 1.83 | $1.85 | — |
| 2024-03-07 | 1.82 | $1.85 | — |
| 2024-03-06 | 1.82 | $1.85 | — |
| 2024-03-05 | 1.81 | $1.85 | — |
| 2024-03-04 | 1.80 | $1.85 | 1000 |
| 2024-03-01 | 1.78 | $1.80 | 600 |
| 2024-02-29 | 1.78 | $1.76 | — |
| 2024-02-28 | 1.78 | $1.76 | — |
| 2024-02-27 | 1.78 | $1.76 | — |
| 2024-02-26 | 1.78 | $1.76 | — |
| 2024-02-23 | 1.79 | $1.76 | — |
| 2024-02-22 | 1.79 | $1.76 | — |
| 2024-02-21 | 1.80 | $1.76 | — |
| 2024-02-20 | 1.80 | $1.76 | — |
| 2024-02-16 | 1.81 | $1.76 | — |
| 2024-02-15 | 1.81 | $1.76 | — |
| 2024-02-14 | 1.82 | $1.76 | — |
| 2024-02-13 | 1.83 | $1.76 | — |
| 2024-02-12 | 1.84 | $1.76 | — |
| 2024-02-09 | 1.85 | $1.76 | 1200 |
| 2024-02-08 | 1.86 | $1.80 | 900 |
| 2024-02-07 | 1.86 | $1.84 | — |
| 2024-02-06 | 1.86 | $1.84 | — |
| 2024-02-05 | 1.85 | $1.84 | — |
| 2024-02-02 | 1.84 | $1.84 | — |
| 2024-02-01 | 1.84 | $1.84 | — |
| 2024-01-31 | 1.83 | $1.84 | — |
| 2024-01-30 | 1.82 | $1.84 | — |
| 2024-01-29 | 1.80 | $1.84 | 35177 |
| 2024-01-26 | 1.78 | $1.74 | — |
| 2024-01-25 | 1.79 | $1.74 | — |
| 2024-01-24 | 1.79 | $1.74 | — |
| 2024-01-23 | 1.79 | $1.74 | — |
| 2024-01-22 | 1.79 | $1.74 | — |
| 2024-01-19 | 1.79 | $1.74 | — |
| 2024-01-18 | 1.79 | $1.74 | — |
| 2024-01-17 | 1.79 | $1.74 | — |
| 2024-01-16 | 1.78 | $1.74 | — |
| 2024-01-12 | 1.78 | $1.74 | — |
| 2024-01-11 | 1.78 | $1.74 | — |
| 2024-01-10 | 1.77 | $1.74 | — |
| 2024-01-09 | 1.77 | $1.74 | — |
| 2024-01-08 | 1.76 | $1.74 | — |
| 2024-01-05 | 1.75 | $1.74 | — |
| 2024-01-04 | 1.73 | $1.74 | — |
| 2024-01-03 | 1.72 | $1.74 | — |
| 2024-01-02 | 1.70 | $1.74 | — |
| 2023-12-29 | 1.68 | $1.74 | — |
| 2023-12-28 | 1.65 | $1.74 | — |
| 2023-12-27 | 1.62 | $1.74 | — |
| 2023-12-26 | 1.58 | $1.74 | — |
| 2023-12-22 | 1.54 | $1.74 | — |
| 2023-12-21 | 1.48 | $1.74 | — |
| 2023-12-20 | 1.42 | $1.74 | 55784 |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.36 | $1.35 | — |
| 2023-12-07 | 1.36 | $1.35 | — |
| 2023-12-06 | 1.36 | $1.35 | — |
| 2023-12-05 | 1.36 | $1.35 | — |
| 2023-12-04 | 1.36 | $1.35 | — |
| 2023-12-01 | 1.36 | $1.35 | — |
| 2023-11-30 | 1.36 | $1.35 | — |
| 2023-11-29 | 1.36 | $1.35 | — |
| 2023-11-28 | 1.36 | $1.35 | — |
| 2023-11-27 | 1.36 | $1.35 | — |
| 2023-11-24 | 1.36 | $1.35 | — |
| 2023-11-22 | 1.36 | $1.35 | — |
| 2023-11-21 | 1.36 | $1.35 | — |
| 2023-11-20 | 1.36 | $1.35 | — |
| 2023-11-17 | 1.36 | $1.35 | — |
| 2023-11-16 | 1.37 | $1.35 | — |
| 2023-11-15 | 1.37 | $1.35 | — |
| 2023-11-14 | 1.37 | $1.35 | — |
| 2023-11-13 | 1.37 | $1.35 | — |
| 2023-11-10 | 1.37 | $1.35 | — |
| 2023-11-09 | 1.37 | $1.35 | — |
| 2023-11-08 | 1.37 | $1.35 | — |
| 2023-11-07 | 1.37 | $1.35 | — |
| 2023-11-06 | 1.37 | $1.35 | — |
| 2023-11-03 | 1.38 | $1.35 | — |
| 2023-11-02 | 1.38 | $1.35 | — |
| 2023-11-01 | 1.38 | $1.35 | — |
| 2023-10-31 | 1.38 | $1.35 | — |
| 2023-10-30 | 1.38 | $1.35 | — |
| 2023-10-27 | 1.38 | $1.35 | — |
| 2023-10-26 | 1.38 | $1.35 | — |
| 2023-10-25 | 1.38 | $1.35 | — |
| 2023-10-24 | 1.38 | $1.35 | — |
| 2023-10-23 | 1.38 | $1.35 | — |
| 2023-10-20 | 1.38 | $1.35 | — |
| 2023-10-19 | 1.38 | $1.35 | — |
| 2023-10-18 | 1.38 | $1.35 | — |
| 2023-10-17 | 1.38 | $1.35 | — |
| 2023-10-16 | 1.38 | $1.35 | — |
| 2023-10-13 | 1.38 | $1.35 | — |
| 2023-10-12 | 1.37 | $1.35 | — |
| 2023-10-11 | 1.37 | $1.35 | — |
| 2023-10-10 | 1.36 | $1.35 | — |
| 2023-10-09 | 1.35 | $1.35 | — |
| 2023-10-06 | 1.34 | $1.35 | — |
| 2023-10-05 | 1.33 | $1.35 | — |
| 2023-10-04 | 1.32 | $1.35 | — |
| 2023-10-03 | 1.30 | $1.35 | 1200 |
| 2023-10-02 | 1.28 | $1.31 | — |
| 2023-09-29 | 1.27 | $1.31 | — |
| 2023-09-28 | 1.25 | $1.31 | — |
| 2023-09-27 | 1.23 | $1.31 | — |
| 2023-09-26 | 1.20 | $1.31 | — |
| 2023-09-25 | 1.18 | $1.31 | — |
| 2023-09-22 | 1.14 | $1.31 | — |
| 2023-09-21 | 1.10 | $1.31 | 100 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.06 | $1.06 | — |
| 2023-09-18 | 1.06 | $1.06 | — |
| 2023-09-15 | 1.06 | $1.06 | — |
| 2023-09-14 | 1.06 | $1.06 | — |
| 2023-09-13 | 1.06 | $1.06 | — |
| 2023-09-12 | 1.06 | $1.06 | — |
| 2023-09-11 | 1.06 | $1.06 | — |
| 2023-09-08 | 1.05 | $1.06 | — |
| 2023-09-07 | 1.05 | $1.06 | — |
| 2023-09-06 | 1.05 | $1.06 | — |
| 2023-09-05 | 1.05 | $1.06 | — |
| 2023-09-01 | 1.05 | $1.06 | — |
| 2023-08-31 | 1.05 | $1.06 | — |
| 2023-08-30 | 1.05 | $1.06 | — |
| 2023-08-29 | 1.05 | $1.06 | — |
| 2023-08-28 | 1.05 | $1.06 | — |
| 2023-08-25 | 1.05 | $1.06 | — |
| 2023-08-24 | 1.05 | $1.06 | — |
| 2023-08-23 | 1.05 | $1.06 | — |
| 2023-08-22 | 1.05 | $1.06 | — |
| 2023-08-21 | 1.05 | $1.06 | — |
| 2023-08-18 | 1.04 | $1.06 | — |
| 2023-08-17 | 1.04 | $1.06 | — |
| 2023-08-16 | 1.04 | $1.06 | — |
| 2023-08-15 | 1.04 | $1.06 | — |
| 2023-08-14 | 1.04 | $1.06 | — |
| 2023-08-11 | 1.04 | $1.06 | — |
| 2023-08-10 | 1.04 | $1.06 | — |
| 2023-08-09 | 1.03 | $1.06 | — |
| 2023-08-08 | 1.03 | $1.06 | — |
| 2023-08-07 | 1.03 | $1.06 | — |
| 2023-08-04 | 1.03 | $1.06 | — |
| 2023-08-03 | 1.03 | $1.06 | — |
| 2023-08-02 | 1.03 | $1.06 | — |
| 2023-08-01 | 1.02 | $1.06 | — |
| 2023-07-31 | 1.02 | $1.06 | — |
| 2023-07-28 | 1.02 | $1.06 | — |
| 2023-07-27 | 1.02 | $1.06 | — |
| 2023-07-26 | 1.01 | $1.06 | — |
| 2023-07-25 | 1.01 | $1.06 | — |
| 2023-07-24 | 1.01 | $1.06 | — |
| 2023-07-21 | 1.01 | $1.06 | — |
| 2023-07-20 | 1.00 | $1.06 | — |
| 2023-07-19 | 1.00 | $1.06 | — |
| 2023-07-18 | 1.00 | $1.06 | — |
| 2023-07-17 | 1.00 | $1.06 | — |
| 2023-07-14 | 0.99 | $1.06 | — |
| 2023-07-13 | 0.99 | $1.06 | — |
| 2023-07-12 | 0.99 | $1.06 | — |
| 2023-07-11 | 0.99 | $1.06 | — |
| 2023-07-10 | 0.99 | $1.06 | — |
| 2023-07-07 | 0.99 | $1.06 | — |
| 2023-07-06 | 0.99 | $1.06 | — |
| 2023-07-05 | 1.00 | $1.06 | — |
| 2023-07-03 | 1.00 | $1.06 | — |
| 2023-06-30 | 1.01 | $1.06 | — |
| 2023-06-29 | 1.01 | $1.06 | — |
| 2023-06-28 | 1.02 | $1.06 | — |
| 2023-06-27 | 1.04 | $1.06 | — |
| 2023-06-26 | 1.05 | $1.06 | — |
| 2023-06-23 | 1.07 | $1.06 | — |
| 2023-06-22 | 1.09 | $1.06 | — |
| 2023-06-21 | 1.12 | $1.06 | — |
| 2023-06-20 | 1.15 | $1.06 | — |
| 2023-06-16 | 1.19 | $1.06 | — |
| 2023-06-15 | 1.24 | $1.06 | — |
| 2023-06-14 | 1.29 | $1.06 | — |
| 2023-06-13 | 1.36 | $1.06 | — |
| 2023-06-12 | 1.43 | $1.06 | — |
| 2023-06-09 | 1.52 | $1.06 | 761 |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.63 | $1.62 | — |
| 2023-05-03 | 1.63 | $1.62 | — |
| 2023-05-02 | 1.63 | $1.62 | — |
| 2023-05-01 | 1.63 | $1.62 | — |
| 2023-04-28 | 1.63 | $1.62 | — |
| 2023-04-27 | 1.63 | $1.62 | — |
| 2023-04-26 | 1.63 | $1.62 | — |
| 2023-04-25 | 1.63 | $1.62 | — |
| 2023-04-24 | 1.63 | $1.62 | — |
| 2023-04-21 | 1.63 | $1.62 | — |
| 2023-04-20 | 1.63 | $1.62 | — |
| 2023-04-19 | 1.63 | $1.62 | — |
| 2023-04-18 | 1.64 | $1.62 | — |
| 2023-04-17 | 1.64 | $1.62 | — |
| 2023-04-14 | 1.64 | $1.62 | — |
| 2023-04-13 | 1.64 | $1.62 | — |
| 2023-04-12 | 1.64 | $1.62 | — |
| 2023-04-11 | 1.64 | $1.62 | — |
| 2023-04-10 | 1.65 | $1.62 | — |
| 2023-04-06 | 1.65 | $1.62 | — |
| 2023-04-05 | 1.65 | $1.62 | — |
| 2023-04-04 | 1.65 | $1.62 | — |
| 2023-04-03 | 1.66 | $1.62 | — |
| 2023-03-31 | 1.66 | $1.62 | — |
| 2023-03-30 | 1.66 | $1.62 | — |
| 2023-03-29 | 1.67 | $1.62 | — |
| 2023-03-28 | 1.67 | $1.62 | — |
| 2023-03-27 | 1.68 | $1.62 | — |
| 2023-03-24 | 1.68 | $1.62 | — |
| 2023-03-23 | 1.69 | $1.62 | — |
| 2023-03-22 | 1.69 | $1.62 | — |
| 2023-03-21 | 1.70 | $1.62 | — |
| 2023-03-20 | 1.71 | $1.62 | 813 |
| 2023-03-17 | 1.72 | $1.78 | — |
| 2023-03-16 | 1.69 | $1.78 | — |
| 2023-03-15 | 1.66 | $1.78 | — |
| 2023-03-14 | 1.63 | $1.78 | 114926 |
| 2023-03-13 | 1.58 | $1.54 | — |
| 2023-03-10 | 1.59 | $1.54 | — |
| 2023-03-09 | 1.59 | $1.54 | — |
| 2023-03-08 | 1.59 | $1.54 | — |
| 2023-03-07 | 1.59 | $1.54 | — |
| 2023-03-06 | 1.60 | $1.54 | — |
| 2023-03-03 | 1.60 | $1.54 | — |
| 2023-03-02 | 1.60 | $1.54 | — |
| 2023-03-01 | 1.60 | $1.54 | — |
| 2023-02-28 | 1.60 | $1.54 | — |
| 2023-02-27 | 1.61 | $1.54 | — |
| 2023-02-24 | 1.61 | $1.54 | — |
| 2023-02-23 | 1.61 | $1.54 | — |
| 2023-02-22 | 1.61 | $1.54 | — |
| 2023-02-21 | 1.60 | $1.54 | — |
| 2023-02-17 | 1.60 | $1.54 | — |
| 2023-02-16 | 1.60 | $1.54 | — |
| 2023-02-15 | 1.59 | $1.54 | — |
| 2023-02-14 | 1.59 | $1.54 | — |
| 2023-02-13 | 1.58 | $1.54 | — |
| 2023-02-10 | 1.57 | $1.54 | — |
| 2023-02-09 | 1.55 | $1.54 | — |
| 2023-02-08 | 1.53 | $1.54 | — |
| 2023-02-07 | 1.51 | $1.54 | — |
| 2023-02-06 | 1.49 | $1.54 | — |
| 2023-02-03 | 1.46 | $1.54 | — |
| 2023-02-02 | 1.42 | $1.54 | — |
| 2023-02-01 | 1.38 | $1.54 | — |
| 2023-01-31 | 1.33 | $1.54 | — |
| 2023-01-30 | 1.26 | $1.54 | — |
| 2023-01-27 | 1.19 | $1.54 | — |
| 2023-01-26 | 1.11 | $1.54 | 100 |
| 2023-01-25 | 1.02 | $1.01 | — |
| 2023-01-24 | 1.02 | $1.01 | — |
| 2023-01-23 | 1.02 | $1.01 | — |
| 2023-01-20 | 1.02 | $1.01 | — |
| 2023-01-19 | 1.02 | $1.01 | — |
| 2023-01-18 | 1.02 | $1.01 | — |
| 2023-01-17 | 1.02 | $1.01 | — |
| 2023-01-13 | 1.02 | $1.01 | — |
| 2023-01-12 | 1.02 | $1.01 | — |
| 2023-01-11 | 1.02 | $1.01 | — |
| 2023-01-10 | 1.02 | $1.01 | — |
| 2023-01-09 | 1.02 | $1.01 | — |
| 2023-01-06 | 1.02 | $1.01 | — |
| 2023-01-05 | 1.02 | $1.01 | — |
| 2023-01-04 | 1.02 | $1.01 | — |
| 2023-01-03 | 1.02 | $1.01 | — |
| 2022-12-30 | 1.02 | $1.01 | — |
| 2022-12-29 | 1.02 | $1.01 | — |
| 2022-12-28 | 1.02 | $1.01 | — |
| 2022-12-27 | 1.02 | $1.01 | — |
| 2022-12-23 | 1.02 | $1.01 | — |
| 2022-12-22 | 1.02 | $1.01 | — |
| 2022-12-21 | 1.02 | $1.01 | — |
| 2022-12-20 | 1.02 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.00 | $1.01 | — |
| 2022-12-12 | 1.00 | $1.01 | — |
| 2022-12-09 | 0.99 | $1.01 | — |
| 2022-12-08 | 0.98 | $1.01 | — |
| 2022-12-07 | 0.97 | $1.01 | — |
| 2022-12-06 | 0.96 | $1.01 | — |
| 2022-12-05 | 0.95 | $1.01 | — |
| 2022-12-02 | 0.94 | $1.01 | — |
| 2022-12-01 | 0.92 | $1.01 | — |
| 2022-11-30 | 0.90 | $1.01 | — |
| 2022-11-29 | 0.88 | $1.01 | — |
| 2022-11-28 | 0.85 | $1.01 | 5000 |
| 2022-11-25 | 0.82 | $0.85 | — |
| 2022-11-23 | 0.82 | $0.85 | — |
| 2022-11-22 | 0.82 | $0.85 | — |
| 2022-11-21 | 0.82 | $0.85 | — |
| 2022-11-18 | 0.82 | $0.85 | — |
| 2022-11-17 | 0.82 | $0.85 | — |
| 2022-11-16 | 0.82 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.82 | $0.85 | — |
| 2022-11-11 | 0.82 | $0.85 | — |
| 2022-11-10 | 0.82 | $0.85 | — |
| 2022-11-09 | 0.83 | $0.85 | — |
| 2022-11-08 | 0.83 | $0.85 | — |
| 2022-11-07 | 0.84 | $0.85 | — |
| 2022-11-04 | 0.84 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.86 | $0.85 | — |
| 2022-11-01 | 0.87 | $0.85 | — |
| 2022-10-31 | 0.89 | $0.85 | — |
| 2022-10-28 | 0.90 | $0.85 | — |
| 2022-10-27 | 0.92 | $0.85 | 3500 |
| 2022-10-26 | 0.95 | $0.95 | — |
| 2022-10-25 | 0.95 | $0.95 | — |
| 2022-10-24 | 0.96 | $0.95 | — |
| 2022-10-21 | 0.97 | $0.95 | — |
| 2022-10-20 | 0.98 | $0.95 | — |
| 2022-10-19 | 1.00 | $0.95 | — |
| 2022-10-18 | 1.01 | $0.95 | — |
| 2022-10-17 | 1.03 | $0.95 | — |
| 2022-10-14 | 1.05 | $0.95 | — |
| 2022-10-13 | 1.08 | $0.95 | — |
| 2022-10-12 | 1.11 | $0.95 | 2500 |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.14 | $1.15 | — |
| 2022-09-28 | 1.14 | $1.15 | — |
| 2022-09-27 | 1.14 | $1.15 | — |
| 2022-09-26 | 1.14 | $1.15 | — |
| 2022-09-23 | 1.14 | $1.15 | — |
| 2022-09-22 | 1.14 | $1.15 | — |
| 2022-09-21 | 1.14 | $1.15 | — |
| 2022-09-20 | 1.14 | $1.15 | — |
| 2022-09-19 | 1.14 | $1.15 | — |
| 2022-09-16 | 1.14 | $1.15 | — |
| 2022-09-15 | 1.14 | $1.15 | — |
| 2022-09-14 | 1.14 | $1.15 | — |
| 2022-09-13 | 1.14 | $1.15 | — |
| 2022-09-12 | 1.14 | $1.15 | — |
| 2022-09-09 | 1.14 | $1.15 | — |
| 2022-09-08 | 1.14 | $1.15 | — |
| 2022-09-07 | 1.14 | $1.15 | — |
| 2022-09-06 | 1.14 | $1.15 | — |
| 2022-09-02 | 1.14 | $1.15 | — |
| 2022-09-01 | 1.14 | $1.15 | — |
| 2022-08-31 | 1.14 | $1.15 | — |
| 2022-08-30 | 1.14 | $1.15 | — |
| 2022-08-29 | 1.14 | $1.15 | 327 |
| 2022-08-26 | 1.14 | $1.15 | — |
| 2022-08-25 | 1.14 | $1.15 | — |
| 2022-08-24 | 1.14 | $1.15 | — |
| 2022-08-23 | 1.14 | $1.15 | — |
| 2022-08-22 | 1.14 | $1.15 | — |
| 2022-08-19 | 1.15 | $1.15 | — |
| 2022-08-18 | 1.15 | $1.15 | — |
| 2022-08-17 | 1.15 | $1.15 | — |
| 2022-08-16 | 1.16 | $1.15 | — |
| 2022-08-15 | 1.16 | $1.15 | — |
| 2022-08-12 | 1.17 | $1.15 | — |
| 2022-08-11 | 1.17 | $1.15 | — |
| 2022-08-10 | 1.18 | $1.15 | — |
| 2022-08-09 | 1.19 | $1.15 | — |
| 2022-08-08 | 1.20 | $1.15 | — |
| 2022-08-05 | 1.22 | $1.15 | — |
| 2022-08-04 | 1.23 | $1.15 | 100 |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.25 | $1.25 | — |
| 2022-06-22 | 1.25 | $1.25 | — |
| 2022-06-21 | 1.25 | $1.25 | — |
| 2022-06-17 | 1.25 | $1.25 | — |
| 2022-06-16 | 1.25 | $1.25 | — |
| 2022-06-15 | 1.25 | $1.25 | — |
| 2022-06-14 | 1.25 | $1.25 | — |
| 2022-06-13 | 1.25 | $1.25 | — |
| 2022-06-10 | 1.24 | $1.25 | — |
| 2022-06-09 | 1.24 | $1.25 | — |
| 2022-06-08 | 1.24 | $1.25 | — |
| 2022-06-07 | 1.24 | $1.25 | — |
| 2022-06-06 | 1.23 | $1.25 | — |
| 2022-06-03 | 1.23 | $1.25 | — |
| 2022-06-02 | 1.22 | $1.25 | — |
| 2022-06-01 | 1.22 | $1.25 | 5000 |
| 2022-05-31 | 1.21 | $1.13 | — |
| 2022-05-27 | 1.23 | $1.13 | — |
| 2022-05-26 | 1.25 | $1.13 | — |
| 2022-05-25 | 1.27 | $1.13 | 13000 |
| 2022-05-24 | 1.30 | $1.27 | — |
| 2022-05-23 | 1.30 | $1.27 | — |
| 2022-05-20 | 1.30 | $1.27 | — |
| 2022-05-19 | 1.31 | $1.27 | — |
| 2022-05-18 | 1.31 | $1.27 | — |
| 2022-05-17 | 1.31 | $1.27 | — |
| 2022-05-16 | 1.31 | $1.27 | — |
| 2022-05-13 | 1.31 | $1.27 | — |
| 2022-05-12 | 1.31 | $1.27 | — |
| 2022-05-11 | 1.32 | $1.27 | — |
| 2022-05-10 | 1.32 | $1.27 | — |
| 2022-05-09 | 1.32 | $1.27 | — |
| 2022-05-06 | 1.32 | $1.27 | — |
| 2022-05-05 | 1.32 | $1.27 | — |
| 2022-05-04 | 1.32 | $1.27 | — |
| 2022-05-03 | 1.32 | $1.27 | — |
| 2022-05-02 | 1.32 | $1.27 | — |
| 2022-04-29 | 1.32 | $1.27 | — |
| 2022-04-28 | 1.32 | $1.27 | — |
| 2022-04-27 | 1.31 | $1.27 | — |
| 2022-04-26 | 1.31 | $1.27 | — |
| 2022-04-25 | 1.30 | $1.27 | — |
| 2022-04-22 | 1.29 | $1.27 | — |
| 2022-04-21 | 1.28 | $1.27 | — |
| 2022-04-20 | 1.27 | $1.27 | — |
| 2022-04-19 | 1.25 | $1.27 | — |
| 2022-04-18 | 1.23 | $1.27 | — |
| 2022-04-14 | 1.21 | $1.27 | — |
| 2022-04-13 | 1.19 | $1.27 | — |
| 2022-04-12 | 1.15 | $1.27 | — |
| 2022-04-11 | 1.12 | $1.27 | — |
| 2022-04-08 | 1.07 | $1.27 | — |
| 2022-04-07 | 1.02 | $1.27 | 100 |
| 2022-04-06 | 0.96 | $0.99 | — |
| 2022-04-05 | 0.95 | $0.99 | — |
| 2022-04-04 | 0.93 | $0.99 | — |
| 2022-04-01 | 0.92 | $0.99 | — |
| 2022-03-31 | 0.90 | $0.99 | 20000 |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.87 | $0.88 | — |
| 2022-03-28 | 0.87 | $0.88 | — |
| 2022-03-25 | 0.87 | $0.88 | — |
| 2022-03-24 | 0.86 | $0.88 | — |
| 2022-03-23 | 0.86 | $0.88 | — |
| 2022-03-22 | 0.85 | $0.88 | — |
| 2022-03-21 | 0.85 | $0.88 | — |
| 2022-03-18 | 0.84 | $0.88 | — |
| 2022-03-17 | 0.83 | $0.88 | — |
| 2022-03-16 | 0.82 | $0.88 | 4000 |
| 2022-03-15 | 0.81 | $0.85 | — |
| 2022-03-14 | 0.80 | $0.85 | — |
| 2022-03-11 | 0.79 | $0.85 | — |
| 2022-03-10 | 0.78 | $0.85 | 3000 |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.77 | $0.77 | — |
| 2022-03-07 | 0.78 | $0.77 | 1000 |
| 2022-03-04 | 0.78 | $0.90 | 10000 |
| 2022-03-03 | 0.76 | $0.78 | — |
| 2022-03-02 | 0.76 | $0.78 | — |
| 2022-03-01 | 0.76 | $0.78 | — |
| 2022-02-28 | 0.76 | $0.78 | — |
| 2022-02-25 | 0.77 | $0.78 | — |
| 2022-02-24 | 0.77 | $0.78 | — |
| 2022-02-23 | 0.77 | $0.78 | — |
| 2022-02-22 | 0.78 | $0.78 | — |
| 2022-02-18 | 0.78 | $0.78 | — |
| 2022-02-17 | 0.79 | $0.78 | — |
| 2022-02-16 | 0.80 | $0.78 | — |
| 2022-02-15 | 0.81 | $0.78 | — |
| 2022-02-14 | 0.82 | $0.78 | — |
| 2022-02-11 | 0.83 | $0.78 | — |
| 2022-02-10 | 0.85 | $0.78 | — |
| 2022-02-09 | 0.87 | $0.78 | — |
| 2022-02-08 | 0.89 | $0.78 | — |
| 2022-02-07 | 0.92 | $0.78 | — |
| 2022-02-04 | 0.95 | $0.78 | — |
| 2022-02-03 | 0.98 | $0.78 | — |
| 2022-02-02 | 1.02 | $0.78 | 20000 |
| 2022-02-01 | 1.07 | $1.10 | — |
| 2022-01-31 | 1.06 | $1.10 | — |
| 2022-01-28 | 1.04 | $1.10 | — |
| 2022-01-27 | 1.02 | $1.10 | — |
| 2022-01-26 | 1.00 | $1.10 | — |
| 2022-01-25 | 0.98 | $1.10 | — |
| 2022-01-24 | 0.95 | $1.10 | 813 |
| 2022-01-21 | 0.91 | $0.92 | — |
| 2022-01-20 | 0.91 | $0.92 | — |
| 2022-01-19 | 0.91 | $0.92 | — |
| 2022-01-18 | 0.90 | $0.92 | — |
| 2022-01-14 | 0.90 | $0.92 | 59000 |
| 2022-01-13 | 0.90 | $0.93 | 25000 |
| 2022-01-12 | 0.89 | $0.95 | — |
| 2022-01-11 | 0.88 | $0.95 | — |
| 2022-01-10 | 0.86 | $0.95 | — |
| 2022-01-07 | 0.85 | $0.95 | 6500 |
| 2022-01-06 | 0.83 | $0.84 | — |
| 2022-01-05 | 0.83 | $0.84 | — |
| 2022-01-04 | 0.83 | $0.84 | — |
| 2022-01-03 | 0.84 | $0.84 | — |
| 2021-12-31 | 0.84 | $0.84 | — |
| 2021-12-30 | 0.84 | $0.84 | — |
| 2021-12-29 | 0.85 | $0.84 | — |
| 2021-12-28 | 0.85 | $0.84 | — |
| 2021-12-27 | 0.86 | $0.84 | — |
| 2021-12-23 | 0.87 | $0.84 | — |
| 2021-12-22 | 0.88 | $0.84 | 1000 |
| 2021-12-21 | 0.89 | $0.90 | — |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.89 | $0.90 | 1000 |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.91 | $0.90 | — |
| 2021-12-10 | 0.91 | $0.90 | — |
| 2021-12-09 | 0.92 | $0.90 | — |
| 2021-12-08 | 0.92 | $0.90 | 20000 |
| 2021-12-07 | 0.93 | $0.95 | — |
| 2021-12-06 | 0.93 | $0.95 | — |
| 2021-12-03 | 0.93 | $0.95 | — |
| 2021-12-02 | 0.93 | $0.95 | — |
| 2021-12-01 | 0.93 | $0.95 | — |
| 2021-11-30 | 0.93 | $0.95 | — |
| 2021-11-29 | 0.92 | $0.95 | — |
| 2021-11-26 | 0.92 | $0.95 | — |
| 2021-11-24 | 0.92 | $0.95 | — |
| 2021-11-23 | 0.92 | $0.95 | — |
| 2021-11-22 | 0.92 | $0.95 | — |
| 2021-11-19 | 0.92 | $0.95 | — |
| 2021-11-18 | 0.92 | $0.95 | — |
| 2021-11-17 | 0.91 | $0.95 | — |
| 2021-11-16 | 0.91 | $0.95 | — |
| 2021-11-15 | 0.91 | $0.95 | 10409 |
| 2021-11-12 | 0.91 | $0.92 | — |
| 2021-11-11 | 0.92 | $0.92 | — |
| 2021-11-10 | 0.93 | $0.92 | — |
| 2021-11-09 | 0.93 | $0.92 | — |
| 2021-11-08 | 0.94 | $0.92 | — |
| 2021-11-05 | 0.96 | $0.92 | — |
| 2021-11-04 | 0.97 | $0.92 | 37000 |
| 2021-11-03 | 0.99 | $1.03 | — |
| 2021-11-02 | 0.99 | $1.03 | — |
| 2021-11-01 | 0.99 | $1.03 | — |
| 2021-10-29 | 0.98 | $1.03 | — |
| 2021-10-28 | 0.98 | $1.03 | 3000 |
| 2021-10-27 | 0.98 | $1.00 | — |
| 2021-10-26 | 0.98 | $1.00 | — |
| 2021-10-25 | 0.99 | $1.00 | — |
| 2021-10-22 | 0.99 | $1.00 | — |
| 2021-10-21 | 1.00 | $1.00 | — |
| 2021-10-20 | 1.01 | $1.00 | — |
| 2021-10-19 | 1.02 | $1.00 | — |
| 2021-10-18 | 1.04 | $1.00 | — |
| 2021-10-15 | 1.06 | $1.00 | 2000 |
| 2021-10-14 | 1.08 | $1.09 | — |
| 2021-10-13 | 1.08 | $1.06 | 40000 |
| 2021-10-12 | 1.09 | $1.09 | — |
| 2021-10-11 | 1.10 | $1.09 | — |
| 2021-10-08 | 1.11 | $1.09 | — |
| 2021-10-07 | 1.12 | $1.09 | — |
| 2021-10-06 | 1.14 | $1.09 | — |
| 2021-10-05 | 1.16 | $1.09 | — |
| 2021-10-04 | 1.18 | $1.09 | — |
| 2021-10-01 | 1.20 | $1.09 | — |
| 2021-09-30 | 1.23 | $1.09 | — |
| 2021-09-29 | 1.26 | $1.09 | 25000 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.30 | $1.30 | 20000 |
| 2021-08-11 | 1.30 | $1.30 | — |
| 2021-08-10 | 1.30 | $1.30 | — |
| 2021-08-09 | 1.30 | $1.30 | — |
| 2021-08-06 | 1.30 | $1.30 | — |
| 2021-08-05 | 1.30 | $1.30 | — |
| 2021-08-04 | 1.30 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.31 | $1.30 | — |
| 2021-07-28 | 1.31 | $1.30 | — |
| 2021-07-27 | 1.31 | $1.30 | — |
| 2021-07-26 | 1.31 | $1.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.25
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.40
Maximum
1.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $1.25 | 10000 |
| 2026-07-17 | 1.25 | $1.25 | 10000 |
| 2026-07-16 | 1.25 | $1.25 | — |
| 2026-07-15 | 1.25 | $1.25 | — |
| 2026-07-14 | 1.25 | $1.25 | 10000 |
| 2026-07-13 | 1.25 | $1.25 | 10000 |
| 2026-07-10 | 1.25 | $1.25 | 10000 |
| 2026-07-09 | 1.25 | $1.25 | 10000 |
| 2026-07-08 | 1.25 | $1.25 | — |
| 2026-07-07 | 1.25 | $1.25 | — |
| 2026-07-06 | 1.25 | $1.25 | 10000 |
| 2026-07-02 | 1.25 | $1.25 | 10000 |
| 2026-07-01 | 1.25 | $1.25 | 10000 |
| 2026-06-30 | 1.25 | $1.25 | 10000 |
| 2026-06-29 | 1.25 | $1.25 | 10000 |
| 2026-06-26 | 1.25 | $1.25 | 10000 |
| 2026-06-25 | 1.25 | $1.25 | 10000 |
| 2026-06-24 | 1.25 | $1.25 | 10000 |
| 2026-06-23 | 1.25 | $1.25 | 10000 |
| 2026-06-22 | 1.25 | $1.25 | 10000 |
| 2026-06-18 | 1.25 | $1.25 | 10000 |
| 2026-06-17 | 1.25 | $1.25 | 10000 |
| 2026-06-16 | 1.25 | $1.25 | 10000 |
| 2026-06-15 | 1.25 | $1.25 | 10000 |
| 2026-06-12 | 1.25 | $1.25 | 10000 |
| 2026-06-11 | 1.25 | $1.25 | 10000 |
| 2026-06-10 | 1.25 | $1.25 | 10000 |
| 2026-06-09 | 1.25 | $1.25 | 10000 |
| 2026-06-08 | 1.25 | $1.25 | — |
| 2026-06-05 | 1.25 | $1.25 | 10000 |
| 2026-06-04 | 1.25 | $1.25 | 10000 |
| 2026-06-03 | 1.25 | $1.25 | 10000 |
| 2026-06-02 | 1.25 | $1.25 | 10000 |
| 2026-06-01 | 1.25 | $1.25 | 10000 |
| 2026-05-29 | 1.25 | $1.25 | 10000 |
| 2026-05-28 | 1.25 | $1.25 | 10000 |
| 2026-05-27 | 1.25 | $1.25 | 10000 |
| 2026-05-26 | 1.25 | $1.25 | — |
| 2026-05-22 | 1.25 | $1.25 | 10000 |
| 2026-05-21 | 1.25 | $1.25 | 10000 |
| 2026-05-20 | 1.25 | $1.25 | 10000 |
| 2026-05-19 | 1.26 | $1.25 | 10000 |
| 2026-05-18 | 1.26 | $1.25 | 10000 |
| 2026-05-15 | 1.26 | $1.25 | — |
| 2026-05-14 | 1.26 | $1.25 | 10000 |
| 2026-05-13 | 1.26 | $1.25 | 10000 |
| 2026-05-12 | 1.26 | $1.25 | 10000 |
| 2026-05-11 | 1.26 | $1.25 | 10000 |
| 2026-05-08 | 1.26 | $1.25 | 10000 |
| 2026-05-07 | 1.26 | $1.25 | — |
| 2026-05-06 | 1.26 | $1.25 | 10000 |
| 2026-05-05 | 1.26 | $1.25 | 10000 |
| 2026-05-04 | 1.26 | $1.25 | 10000 |
| 2026-05-01 | 1.26 | $1.25 | 10000 |
| 2026-04-30 | 1.26 | $1.25 | 10000 |
| 2026-04-29 | 1.26 | $1.25 | 10000 |
| 2026-04-28 | 1.26 | $1.25 | 10000 |
| 2026-04-27 | 1.26 | $1.25 | 10000 |
| 2026-04-24 | 1.26 | $1.25 | 10000 |
| 2026-04-23 | 1.26 | $1.25 | 10000 |
| 2026-04-22 | 1.26 | $1.25 | 10000 |
| 2026-04-21 | 1.25 | $1.25 | 10000 |
| 2026-04-20 | 1.25 | $1.25 | — |
| 2026-04-17 | 1.25 | $1.25 | 10000 |
| 2026-04-16 | 1.25 | $1.25 | 10000 |
| 2026-04-15 | 1.25 | $1.25 | 10000 |
| 2026-04-14 | 1.25 | $1.25 | 10000 |
| 2026-04-13 | 1.25 | $1.25 | 10000 |
| 2026-04-10 | 1.25 | $1.25 | 10000 |
| 2026-04-09 | 1.25 | $1.25 | 10000 |
| 2026-04-08 | 1.24 | $1.25 | 10000 |
| 2026-04-07 | 1.24 | $1.25 | 10000 |
| 2026-04-06 | 1.24 | $1.25 | 10000 |
| 2026-04-02 | 1.24 | $1.25 | 10000 |
| 2026-04-01 | 1.23 | $1.25 | 10000 |
| 2026-03-31 | 1.23 | $1.25 | 10000 |
| 2026-03-30 | 1.23 | $1.25 | 10000 |
| 2026-03-27 | 1.22 | $1.25 | 15000 |
| 2026-03-26 | 1.22 | $1.25 | 15000 |
| 2026-03-25 | 1.22 | $1.25 | 15000 |
| 2026-03-24 | 1.21 | $1.25 | 15000 |
| 2026-03-23 | 1.21 | $1.25 | 15000 |
| 2026-03-20 | 1.20 | $1.25 | 15000 |
| 2026-03-19 | 1.20 | $1.25 | 15000 |
| 2026-03-18 | 1.20 | $1.25 | 15000 |
| 2026-03-17 | 1.19 | $1.25 | 15000 |
| 2026-03-16 | 1.19 | $1.25 | — |
| 2026-03-13 | 1.19 | $1.25 | 15000 |
| 2026-03-12 | 1.19 | $1.25 | 15000 |
| 2026-03-11 | 1.19 | $1.25 | 15000 |
| 2026-03-10 | 1.19 | $1.25 | 15000 |
| 2026-03-09 | 1.20 | $1.25 | 15000 |
| 2026-03-06 | 1.21 | $1.25 | 15000 |
| 2026-03-05 | 1.22 | $1.25 | 15000 |
| 2026-03-04 | 1.23 | $1.25 | 15000 |
| 2026-03-03 | 1.25 | $1.25 | 15000 |
| 2026-03-02 | 1.28 | $1.25 | 15000 |
| 2026-02-27 | 1.31 | $1.25 | 15000 |
| 2026-02-26 | 1.36 | $1.25 | 15000 |
| 2026-02-25 | 1.41 | $1.25 | 15000 |
| 2026-02-24 | 1.48 | $1.25 | 15000 |
| 2026-02-23 | 1.56 | $1.48 | 15000 |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.60 | $1.59 | — |
| 2026-02-13 | 1.60 | $1.59 | — |
| 2026-02-12 | 1.60 | $1.59 | — |
| 2026-02-11 | 1.60 | $1.59 | — |
| 2026-02-10 | 1.60 | $1.59 | — |
| 2026-02-09 | 1.60 | $1.59 | — |
| 2026-02-06 | 1.60 | $1.59 | — |
| 2026-02-05 | 1.60 | $1.59 | 7000 |
| 2026-02-04 | 1.60 | $1.59 | 7000 |
| 2026-02-03 | 1.60 | $1.59 | 17000 |
| 2026-02-02 | 1.60 | $1.59 | 18000 |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 912 |
| 2026-01-28 | 1.59 | $1.60 | 912 |
| 2026-01-27 | 1.59 | $1.60 | 912 |
| 2026-01-26 | 1.58 | $1.60 | 912 |
| 2026-01-23 | 1.57 | $1.60 | 912 |
| 2026-01-22 | 1.56 | $1.60 | 10000 |
| 2026-01-21 | 1.55 | $1.55 | 912 |
| 2026-01-20 | 1.55 | $1.55 | 912 |
| 2026-01-16 | 1.55 | $1.55 | 912 |
| 2026-01-15 | 1.55 | $1.55 | 912 |
| 2026-01-14 | 1.55 | $1.55 | 912 |
| 2026-01-13 | 1.55 | $1.55 | 912 |
| 2026-01-12 | 1.55 | $1.55 | 912 |
| 2026-01-09 | 1.55 | $1.55 | 912 |
| 2026-01-08 | 1.55 | $1.55 | 912 |
| 2026-01-07 | 1.55 | $1.55 | 912 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 912 |
| 2026-01-02 | 1.55 | $1.55 | 912 |
| 2025-12-31 | 1.55 | $1.55 | 912 |
| 2025-12-30 | 1.55 | $1.55 | 912 |
| 2025-12-29 | 1.55 | $1.55 | 912 |
| 2025-12-26 | 1.55 | $1.55 | 912 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 912 |
| 2025-12-22 | 1.55 | $1.55 | 912 |
| 2025-12-19 | 1.55 | $1.55 | 912 |
| 2025-12-18 | 1.55 | $1.55 | 912 |
| 2025-12-17 | 1.55 | $1.55 | 912 |
| 2025-12-16 | 1.55 | $1.55 | 912 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | 912 |
| 2025-12-09 | 1.55 | $1.55 | 912 |
| 2025-12-08 | 1.55 | $1.55 | 912 |
| 2025-12-05 | 1.55 | $1.55 | 912 |
| 2025-12-04 | 1.55 | $1.55 | 912 |
| 2025-12-03 | 1.55 | $1.55 | 912 |
| 2025-12-02 | 1.55 | $1.55 | 912 |
| 2025-12-01 | 1.55 | $1.55 | 912 |
| 2025-11-28 | 1.55 | $1.55 | 912 |
| 2025-11-26 | 1.55 | $1.55 | 912 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 912 |
| 2025-11-21 | 1.55 | $1.55 | 912 |
| 2025-11-20 | 1.55 | $1.55 | 912 |
| 2025-11-19 | 1.55 | $1.55 | 912 |
| 2025-11-18 | 1.55 | $1.55 | 912 |
| 2025-11-17 | 1.55 | $1.55 | 912 |
| 2025-11-14 | 1.55 | $1.55 | 912 |
| 2025-11-13 | 1.55 | $1.55 | 912 |
| 2025-11-12 | 1.55 | $1.55 | 912 |
| 2025-11-11 | 1.55 | $1.55 | 912 |
| 2025-11-10 | 1.55 | $1.55 | 912 |
| 2025-11-07 | 1.55 | $1.55 | 912 |
| 2025-11-06 | 1.55 | $1.55 | 912 |
| 2025-11-05 | 1.55 | $1.55 | 912 |
| 2025-11-04 | 1.55 | $1.55 | 912 |
| 2025-11-03 | 1.55 | $1.55 | 912 |
| 2025-10-31 | 1.55 | $1.55 | 912 |
| 2025-10-30 | 1.55 | $1.55 | 912 |
| 2025-10-29 | 1.55 | $1.55 | 912 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.56 | $1.55 | — |
| 2025-09-12 | 1.56 | $1.55 | — |
| 2025-09-11 | 1.56 | $1.55 | — |
| 2025-09-10 | 1.56 | $1.55 | — |
| 2025-09-09 | 1.56 | $1.55 | — |
| 2025-09-08 | 1.56 | $1.55 | — |
| 2025-09-05 | 1.56 | $1.55 | — |
| 2025-09-04 | 1.56 | $1.55 | — |
| 2025-09-03 | 1.56 | $1.55 | — |
| 2025-09-02 | 1.56 | $1.55 | — |
| 2025-08-29 | 1.56 | $1.55 | — |
| 2025-08-28 | 1.56 | $1.55 | — |
| 2025-08-27 | 1.56 | $1.55 | — |
| 2025-08-26 | 1.56 | $1.55 | — |
| 2025-08-25 | 1.56 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | — |
| 2025-08-21 | 1.55 | $1.55 | — |
| 2025-08-20 | 1.55 | $1.55 | — |
| 2025-08-19 | 1.54 | $1.55 | — |
| 2025-08-18 | 1.54 | $1.55 | 1000 |
| 2025-08-15 | 1.53 | $1.55 | — |
| 2025-08-14 | 1.52 | $1.55 | 1000 |
| 2025-08-13 | 1.51 | $1.52 | 202 |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.49 | $1.50 | — |
| 2025-06-04 | 1.49 | $1.50 | — |
| 2025-06-03 | 1.49 | $1.50 | — |
| 2025-06-02 | 1.49 | $1.50 | — |
| 2025-05-30 | 1.49 | $1.50 | — |
| 2025-05-29 | 1.49 | $1.50 | — |
| 2025-05-28 | 1.49 | $1.50 | — |
| 2025-05-27 | 1.48 | $1.50 | — |
| 2025-05-23 | 1.48 | $1.50 | — |
| 2025-05-22 | 1.48 | $1.50 | — |
| 2025-05-21 | 1.48 | $1.50 | — |
| 2025-05-20 | 1.48 | $1.50 | — |
| 2025-05-19 | 1.48 | $1.50 | — |
| 2025-05-16 | 1.47 | $1.50 | — |
| 2025-05-15 | 1.47 | $1.50 | — |
| 2025-05-14 | 1.47 | $1.50 | — |
| 2025-05-13 | 1.47 | $1.50 | — |
| 2025-05-12 | 1.48 | $1.50 | — |
| 2025-05-09 | 1.48 | $1.50 | — |
| 2025-05-08 | 1.48 | $1.50 | — |
| 2025-05-07 | 1.49 | $1.50 | — |
| 2025-05-06 | 1.49 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.52 | $1.50 | — |
| 2025-05-01 | 1.53 | $1.50 | — |
| 2025-04-30 | 1.55 | $1.50 | — |
| 2025-04-29 | 1.58 | $1.50 | — |
| 2025-04-28 | 1.61 | $1.50 | 912 |
| 2025-04-25 | 1.65 | $1.65 | — |
| 2025-04-24 | 1.65 | $1.65 | — |
| 2025-04-23 | 1.65 | $1.65 | — |
| 2025-04-22 | 1.65 | $1.65 | — |
| 2025-04-21 | 1.65 | $1.65 | — |
| 2025-04-17 | 1.65 | $1.65 | — |
| 2025-04-16 | 1.65 | $1.65 | — |
| 2025-04-15 | 1.65 | $1.65 | — |
| 2025-04-14 | 1.65 | $1.65 | — |
| 2025-04-11 | 1.65 | $1.65 | — |
| 2025-04-10 | 1.65 | $1.65 | — |
| 2025-04-09 | 1.65 | $1.65 | — |
| 2025-04-08 | 1.65 | $1.65 | — |
| 2025-04-07 | 1.65 | $1.65 | — |
| 2025-04-04 | 1.65 | $1.65 | — |
| 2025-04-03 | 1.65 | $1.65 | — |
| 2025-04-02 | 1.65 | $1.65 | — |
| 2025-04-01 | 1.65 | $1.65 | — |
| 2025-03-31 | 1.65 | $1.65 | — |
| 2025-03-28 | 1.65 | $1.65 | — |
| 2025-03-27 | 1.65 | $1.65 | — |
| 2025-03-26 | 1.65 | $1.65 | — |
| 2025-03-25 | 1.65 | $1.65 | — |
| 2025-03-24 | 1.65 | $1.65 | — |
| 2025-03-21 | 1.65 | $1.65 | — |
| 2025-03-20 | 1.65 | $1.65 | — |
| 2025-03-19 | 1.65 | $1.65 | — |
| 2025-03-18 | 1.65 | $1.65 | — |
| 2025-03-17 | 1.65 | $1.65 | — |
| 2025-03-14 | 1.65 | $1.65 | — |
| 2025-03-13 | 1.65 | $1.65 | — |
| 2025-03-12 | 1.65 | $1.65 | — |
| 2025-03-11 | 1.65 | $1.65 | — |
| 2025-03-10 | 1.65 | $1.65 | — |
| 2025-03-07 | 1.65 | $1.65 | — |
| 2025-03-06 | 1.65 | $1.65 | — |
| 2025-03-05 | 1.65 | $1.65 | — |
| 2025-03-04 | 1.65 | $1.65 | — |
| 2025-03-03 | 1.65 | $1.65 | — |
| 2025-02-28 | 1.65 | $1.65 | — |
| 2025-02-27 | 1.65 | $1.65 | — |
| 2025-02-26 | 1.65 | $1.65 | — |
| 2025-02-25 | 1.65 | $1.65 | — |
| 2025-02-24 | 1.65 | $1.65 | — |
| 2025-02-21 | 1.65 | $1.65 | — |
| 2025-02-20 | 1.65 | $1.65 | — |
| 2025-02-19 | 1.65 | $1.65 | — |
| 2025-02-18 | 1.65 | $1.65 | — |
| 2025-02-14 | 1.65 | $1.65 | — |
| 2025-02-13 | 1.65 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | — |
| 2025-02-11 | 1.65 | $1.65 | — |
| 2025-02-10 | 1.65 | $1.65 | — |
| 2025-02-07 | 1.65 | $1.65 | — |
| 2025-02-06 | 1.65 | $1.65 | — |
| 2025-02-05 | 1.65 | $1.65 | — |
| 2025-02-04 | 1.65 | $1.65 | — |
| 2025-02-03 | 1.65 | $1.65 | — |
| 2025-01-31 | 1.65 | $1.65 | — |
| 2025-01-30 | 1.65 | $1.65 | — |
| 2025-01-29 | 1.65 | $1.65 | — |
| 2025-01-28 | 1.65 | $1.65 | — |
| 2025-01-27 | 1.64 | $1.65 | — |
| 2025-01-24 | 1.64 | $1.65 | — |
| 2025-01-23 | 1.64 | $1.65 | — |
| 2025-01-22 | 1.64 | $1.65 | — |
| 2025-01-21 | 1.64 | $1.65 | — |
| 2025-01-17 | 1.64 | $1.65 | — |
| 2025-01-16 | 1.64 | $1.65 | — |
| 2025-01-15 | 1.64 | $1.65 | — |
| 2025-01-14 | 1.64 | $1.65 | — |
| 2025-01-13 | 1.64 | $1.65 | — |
| 2025-01-10 | 1.64 | $1.65 | — |
| 2025-01-08 | 1.64 | $1.65 | — |
| 2025-01-07 | 1.64 | $1.65 | — |
| 2025-01-06 | 1.65 | $1.65 | — |
| 2025-01-03 | 1.65 | $1.65 | — |
| 2025-01-02 | 1.65 | $1.65 | — |
| 2024-12-31 | 1.66 | $1.65 | — |
| 2024-12-30 | 1.66 | $1.65 | — |
| 2024-12-27 | 1.67 | $1.65 | — |
| 2024-12-26 | 1.68 | $1.65 | — |
| 2024-12-24 | 1.69 | $1.65 | 5621 |
| 2024-12-23 | 1.70 | $1.70 | — |
| 2024-12-20 | 1.70 | $1.70 | — |
| 2024-12-19 | 1.70 | $1.70 | — |
| 2024-12-18 | 1.70 | $1.70 | — |
| 2024-12-17 | 1.70 | $1.70 | — |
| 2024-12-16 | 1.70 | $1.70 | — |
| 2024-12-13 | 1.70 | $1.70 | — |
| 2024-12-12 | 1.70 | $1.70 | — |
| 2024-12-11 | 1.70 | $1.70 | — |
| 2024-12-10 | 1.70 | $1.70 | 15300 |
| 2024-12-09 | 1.70 | $1.70 | — |
| 2024-12-06 | 1.70 | $1.70 | — |
| 2024-12-05 | 1.70 | $1.70 | — |
| 2024-12-04 | 1.70 | $1.70 | — |
| 2024-12-03 | 1.70 | $1.70 | — |
| 2024-12-02 | 1.70 | $1.70 | — |
| 2024-11-29 | 1.70 | $1.70 | — |
| 2024-11-27 | 1.70 | $1.70 | — |
| 2024-11-26 | 1.70 | $1.70 | — |
| 2024-11-25 | 1.70 | $1.70 | — |
| 2024-11-22 | 1.70 | $1.70 | — |
| 2024-11-21 | 1.70 | $1.70 | — |
| 2024-11-20 | 1.70 | $1.70 | — |
| 2024-11-19 | 1.70 | $1.70 | — |
| 2024-11-18 | 1.70 | $1.70 | — |
| 2024-11-15 | 1.70 | $1.70 | — |
| 2024-11-14 | 1.70 | $1.70 | — |
| 2024-11-13 | 1.70 | $1.70 | — |
| 2024-11-12 | 1.70 | $1.70 | — |
| 2024-11-11 | 1.70 | $1.70 | — |
| 2024-11-08 | 1.70 | $1.70 | — |
| 2024-11-07 | 1.70 | $1.70 | — |
| 2024-11-06 | 1.70 | $1.70 | — |
| 2024-11-05 | 1.70 | $1.70 | — |
| 2024-11-04 | 1.70 | $1.70 | — |
| 2024-11-01 | 1.70 | $1.70 | — |
| 2024-10-31 | 1.70 | $1.70 | — |
| 2024-10-30 | 1.70 | $1.70 | — |
| 2024-10-29 | 1.70 | $1.70 | — |
| 2024-10-28 | 1.70 | $1.70 | — |
| 2024-10-25 | 1.70 | $1.70 | — |
| 2024-10-24 | 1.70 | $1.70 | — |
| 2024-10-23 | 1.70 | $1.70 | — |
| 2024-10-22 | 1.70 | $1.70 | — |
| 2024-10-21 | 1.70 | $1.70 | — |
| 2024-10-18 | 1.70 | $1.70 | — |
| 2024-10-17 | 1.70 | $1.70 | — |
| 2024-10-16 | 1.70 | $1.70 | — |
| 2024-10-15 | 1.70 | $1.70 | — |
| 2024-10-14 | 1.69 | $1.70 | — |
| 2024-10-11 | 1.69 | $1.70 | — |
| 2024-10-10 | 1.69 | $1.70 | — |
| 2024-10-09 | 1.69 | $1.70 | — |
| 2024-10-08 | 1.69 | $1.70 | — |
| 2024-10-07 | 1.69 | $1.70 | — |
| 2024-10-04 | 1.69 | $1.70 | — |
| 2024-10-03 | 1.68 | $1.70 | — |
| 2024-10-02 | 1.68 | $1.70 | — |
| 2024-10-01 | 1.68 | $1.70 | — |
| 2024-09-30 | 1.68 | $1.70 | — |
| 2024-09-27 | 1.68 | $1.70 | — |
| 2024-09-26 | 1.68 | $1.70 | — |
| 2024-09-25 | 1.67 | $1.70 | — |
| 2024-09-24 | 1.67 | $1.70 | — |
| 2024-09-23 | 1.67 | $1.70 | — |
| 2024-09-20 | 1.67 | $1.70 | — |
| 2024-09-19 | 1.68 | $1.70 | — |
| 2024-09-18 | 1.68 | $1.70 | — |
| 2024-09-17 | 1.68 | $1.70 | — |
| 2024-09-16 | 1.69 | $1.70 | — |
| 2024-09-13 | 1.70 | $1.70 | — |
| 2024-09-12 | 1.71 | $1.70 | — |
| 2024-09-11 | 1.73 | $1.70 | — |
| 2024-09-10 | 1.75 | $1.70 | 1000 |
| 2024-09-09 | 1.77 | $1.80 | — |
| 2024-09-06 | 1.77 | $1.80 | — |
| 2024-09-05 | 1.77 | $1.80 | — |
| 2024-09-04 | 1.77 | $1.80 | — |
| 2024-09-03 | 1.77 | $1.80 | — |
| 2024-08-30 | 1.78 | $1.80 | — |
| 2024-08-29 | 1.78 | $1.80 | — |
| 2024-08-28 | 1.79 | $1.80 | — |
| 2024-08-27 | 1.79 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.82 | $1.80 | — |
| 2024-08-22 | 1.83 | $1.80 | — |
| 2024-08-21 | 1.86 | $1.80 | — |
| 2024-08-20 | 1.88 | $1.80 | — |
| 2024-08-19 | 1.91 | $1.80 | 57000 |
| 2024-08-16 | 1.95 | $1.95 | — |
| 2024-08-15 | 1.95 | $1.95 | — |
| 2024-08-14 | 1.95 | $1.95 | — |
| 2024-08-13 | 1.95 | $1.95 | — |
| 2024-08-12 | 1.95 | $1.95 | — |
| 2024-08-09 | 1.96 | $1.95 | — |
| 2024-08-08 | 1.96 | $1.95 | — |
| 2024-08-07 | 1.96 | $1.95 | — |
| 2024-08-06 | 1.96 | $1.95 | — |
| 2024-08-05 | 1.96 | $1.95 | — |
| 2024-08-02 | 1.96 | $1.95 | — |
| 2024-08-01 | 1.96 | $1.95 | — |
| 2024-07-31 | 1.96 | $1.95 | — |
| 2024-07-30 | 1.95 | $1.95 | — |
| 2024-07-29 | 1.95 | $1.95 | — |
| 2024-07-26 | 1.95 | $1.95 | — |
| 2024-07-25 | 1.95 | $1.95 | — |
| 2024-07-24 | 1.95 | $1.95 | — |
| 2024-07-23 | 1.94 | $1.95 | — |
| 2024-07-22 | 1.94 | $1.95 | — |
| 2024-07-19 | 1.93 | $1.95 | — |
| 2024-07-18 | 1.92 | $1.95 | — |
| 2024-07-17 | 1.91 | $1.95 | 1600 |
| 2024-07-16 | 1.90 | $1.90 | — |
| 2024-07-15 | 1.90 | $1.90 | — |
| 2024-07-12 | 1.90 | $1.90 | — |
| 2024-07-11 | 1.90 | $1.90 | — |
| 2024-07-10 | 1.90 | $1.90 | — |
| 2024-07-09 | 1.90 | $1.90 | — |
| 2024-07-08 | 1.90 | $1.90 | — |
| 2024-07-05 | 1.90 | $1.90 | — |
| 2024-07-03 | 1.90 | $1.90 | — |
| 2024-07-02 | 1.90 | $1.90 | — |
| 2024-07-01 | 1.90 | $1.90 | — |
| 2024-06-28 | 1.90 | $1.90 | — |
| 2024-06-27 | 1.90 | $1.90 | — |
| 2024-06-26 | 1.91 | $1.90 | — |
| 2024-06-25 | 1.91 | $1.90 | — |
| 2024-06-24 | 1.91 | $1.90 | — |
| 2024-06-21 | 1.91 | $1.90 | — |
| 2024-06-20 | 1.91 | $1.90 | — |
| 2024-06-18 | 1.91 | $1.90 | — |
| 2024-06-17 | 1.91 | $1.90 | 1300 |
| 2024-06-14 | 1.92 | $1.90 | — |
| 2024-06-13 | 1.92 | $1.90 | — |
| 2024-06-12 | 1.92 | $1.90 | — |
| 2024-06-11 | 1.92 | $1.90 | — |
| 2024-06-10 | 1.92 | $1.90 | — |
| 2024-06-07 | 1.92 | $1.90 | 600 |
| 2024-06-06 | 1.93 | $1.90 | — |
| 2024-06-05 | 1.93 | $1.90 | — |
| 2024-06-04 | 1.93 | $1.90 | 600 |
| 2024-06-03 | 1.93 | $1.90 | — |
| 2024-05-31 | 1.93 | $1.90 | — |
| 2024-05-30 | 1.93 | $1.90 | — |
| 2024-05-29 | 1.92 | $1.90 | — |
| 2024-05-28 | 1.92 | $1.90 | — |
| 2024-05-24 | 1.91 | $1.90 | — |
| 2024-05-23 | 1.91 | $1.90 | — |
| 2024-05-22 | 1.90 | $1.90 | — |
| 2024-05-21 | 1.88 | $1.90 | — |
| 2024-05-20 | 1.87 | $1.90 | — |
| 2024-05-17 | 1.85 | $1.90 | — |
| 2024-05-16 | 1.82 | $1.90 | — |
| 2024-05-15 | 1.79 | $1.90 | 500 |
| 2024-05-14 | 1.75 | $1.75 | — |
| 2024-05-13 | 1.75 | $1.75 | — |
| 2024-05-10 | 1.75 | $1.75 | — |
| 2024-05-09 | 1.75 | $1.75 | — |
| 2024-05-08 | 1.74 | $1.75 | — |
| 2024-05-07 | 1.74 | $1.75 | — |
| 2024-05-06 | 1.74 | $1.75 | — |
| 2024-05-03 | 1.74 | $1.75 | — |
| 2024-05-02 | 1.74 | $1.75 | — |
| 2024-05-01 | 1.74 | $1.75 | — |
| 2024-04-30 | 1.74 | $1.75 | — |
| 2024-04-29 | 1.74 | $1.75 | — |
| 2024-04-26 | 1.74 | $1.75 | — |
| 2024-04-25 | 1.74 | $1.75 | — |
| 2024-04-24 | 1.73 | $1.75 | — |
| 2024-04-23 | 1.73 | $1.75 | — |
| 2024-04-22 | 1.73 | $1.75 | — |
| 2024-04-19 | 1.73 | $1.75 | — |
| 2024-04-18 | 1.73 | $1.75 | — |
| 2024-04-17 | 1.73 | $1.75 | — |
| 2024-04-16 | 1.73 | $1.75 | — |
| 2024-04-15 | 1.73 | $1.75 | — |
| 2024-04-12 | 1.73 | $1.75 | — |
| 2024-04-11 | 1.74 | $1.75 | — |
| 2024-04-10 | 1.74 | $1.75 | — |
| 2024-04-09 | 1.74 | $1.75 | — |
| 2024-04-08 | 1.75 | $1.75 | — |
| 2024-04-05 | 1.76 | $1.75 | — |
| 2024-04-04 | 1.76 | $1.75 | — |
| 2024-04-03 | 1.78 | $1.75 | — |
| 2024-04-02 | 1.79 | $1.75 | — |
| 2024-04-01 | 1.81 | $1.75 | — |
| 2024-03-28 | 1.83 | $1.75 | 4158 |
| 2024-03-27 | 1.86 | $1.85 | — |
| 2024-03-26 | 1.86 | $1.85 | — |
| 2024-03-25 | 1.86 | $1.85 | — |
| 2024-03-22 | 1.86 | $1.85 | — |
| 2024-03-21 | 1.86 | $1.85 | — |
| 2024-03-20 | 1.86 | $1.85 | — |
| 2024-03-19 | 1.86 | $1.85 | — |
| 2024-03-18 | 1.85 | $1.85 | — |
| 2024-03-15 | 1.85 | $1.85 | — |
| 2024-03-14 | 1.85 | $1.85 | — |
| 2024-03-13 | 1.85 | $1.85 | — |
| 2024-03-12 | 1.84 | $1.85 | — |
| 2024-03-11 | 1.84 | $1.85 | — |
| 2024-03-08 | 1.83 | $1.85 | — |
| 2024-03-07 | 1.82 | $1.85 | — |
| 2024-03-06 | 1.81 | $1.85 | — |
| 2024-03-05 | 1.80 | $1.85 | — |
| 2024-03-04 | 1.78 | $1.85 | 1000 |
| 2024-03-01 | 1.76 | $1.80 | 600 |
| 2024-02-29 | 1.75 | $1.76 | — |
| 2024-02-28 | 1.75 | $1.76 | — |
| 2024-02-27 | 1.75 | $1.76 | — |
| 2024-02-26 | 1.75 | $1.76 | — |
| 2024-02-23 | 1.75 | $1.76 | — |
| 2024-02-22 | 1.76 | $1.76 | — |
| 2024-02-21 | 1.76 | $1.76 | — |
| 2024-02-20 | 1.76 | $1.76 | — |
| 2024-02-16 | 1.77 | $1.76 | — |
| 2024-02-15 | 1.78 | $1.76 | — |
| 2024-02-14 | 1.79 | $1.76 | — |
| 2024-02-13 | 1.80 | $1.76 | — |
| 2024-02-12 | 1.81 | $1.76 | — |
| 2024-02-09 | 1.82 | $1.76 | 1200 |
| 2024-02-08 | 1.84 | $1.80 | 900 |
| 2024-02-07 | 1.85 | $1.84 | — |
| 2024-02-06 | 1.85 | $1.84 | — |
| 2024-02-05 | 1.84 | $1.84 | — |
| 2024-02-02 | 1.84 | $1.84 | — |
| 2024-02-01 | 1.83 | $1.84 | — |
| 2024-01-31 | 1.82 | $1.84 | — |
| 2024-01-30 | 1.81 | $1.84 | — |
| 2024-01-29 | 1.79 | $1.84 | 35177 |
| 2024-01-26 | 1.77 | $1.74 | — |
| 2024-01-25 | 1.77 | $1.74 | — |
| 2024-01-24 | 1.77 | $1.74 | — |
| 2024-01-23 | 1.78 | $1.74 | — |
| 2024-01-22 | 1.78 | $1.74 | — |
| 2024-01-19 | 1.79 | $1.74 | — |
| 2024-01-18 | 1.79 | $1.74 | — |
| 2024-01-17 | 1.80 | $1.74 | — |
| 2024-01-16 | 1.80 | $1.74 | — |
| 2024-01-12 | 1.80 | $1.74 | — |
| 2024-01-11 | 1.81 | $1.74 | — |
| 2024-01-10 | 1.81 | $1.74 | — |
| 2024-01-09 | 1.81 | $1.74 | — |
| 2024-01-08 | 1.81 | $1.74 | — |
| 2024-01-05 | 1.80 | $1.74 | — |
| 2024-01-04 | 1.80 | $1.74 | — |
| 2024-01-03 | 1.79 | $1.74 | — |
| 2024-01-02 | 1.77 | $1.74 | — |
| 2023-12-29 | 1.75 | $1.74 | — |
| 2023-12-28 | 1.73 | $1.74 | — |
| 2023-12-27 | 1.69 | $1.74 | — |
| 2023-12-26 | 1.65 | $1.74 | — |
| 2023-12-22 | 1.60 | $1.74 | — |
| 2023-12-21 | 1.53 | $1.74 | — |
| 2023-12-20 | 1.45 | $1.74 | 55784 |
| 2023-12-19 | 1.35 | $1.35 | — |
| 2023-12-18 | 1.35 | $1.35 | — |
| 2023-12-15 | 1.35 | $1.35 | — |
| 2023-12-14 | 1.35 | $1.35 | — |
| 2023-12-13 | 1.35 | $1.35 | — |
| 2023-12-12 | 1.35 | $1.35 | — |
| 2023-12-11 | 1.35 | $1.35 | — |
| 2023-12-08 | 1.34 | $1.35 | — |
| 2023-12-07 | 1.34 | $1.35 | — |
| 2023-12-06 | 1.34 | $1.35 | — |
| 2023-12-05 | 1.34 | $1.35 | — |
| 2023-12-04 | 1.34 | $1.35 | — |
| 2023-12-01 | 1.34 | $1.35 | — |
| 2023-11-30 | 1.34 | $1.35 | — |
| 2023-11-29 | 1.34 | $1.35 | — |
| 2023-11-28 | 1.34 | $1.35 | — |
| 2023-11-27 | 1.34 | $1.35 | — |
| 2023-11-24 | 1.34 | $1.35 | — |
| 2023-11-22 | 1.34 | $1.35 | — |
| 2023-11-21 | 1.35 | $1.35 | — |
| 2023-11-20 | 1.35 | $1.35 | — |
| 2023-11-17 | 1.35 | $1.35 | — |
| 2023-11-16 | 1.35 | $1.35 | — |
| 2023-11-15 | 1.35 | $1.35 | — |
| 2023-11-14 | 1.35 | $1.35 | — |
| 2023-11-13 | 1.35 | $1.35 | — |
| 2023-11-10 | 1.35 | $1.35 | — |
| 2023-11-09 | 1.35 | $1.35 | — |
| 2023-11-08 | 1.35 | $1.35 | — |
| 2023-11-07 | 1.35 | $1.35 | — |
| 2023-11-06 | 1.36 | $1.35 | — |
| 2023-11-03 | 1.36 | $1.35 | — |
| 2023-11-02 | 1.36 | $1.35 | — |
| 2023-11-01 | 1.36 | $1.35 | — |
| 2023-10-31 | 1.36 | $1.35 | — |
| 2023-10-30 | 1.37 | $1.35 | — |
| 2023-10-27 | 1.37 | $1.35 | — |
| 2023-10-26 | 1.37 | $1.35 | — |
| 2023-10-25 | 1.37 | $1.35 | — |
| 2023-10-24 | 1.38 | $1.35 | — |
| 2023-10-23 | 1.38 | $1.35 | — |
| 2023-10-20 | 1.38 | $1.35 | — |
| 2023-10-19 | 1.39 | $1.35 | — |
| 2023-10-18 | 1.39 | $1.35 | — |
| 2023-10-17 | 1.39 | $1.35 | — |
| 2023-10-16 | 1.39 | $1.35 | — |
| 2023-10-13 | 1.40 | $1.35 | — |
| 2023-10-12 | 1.40 | $1.35 | — |
| 2023-10-11 | 1.40 | $1.35 | — |
| 2023-10-10 | 1.40 | $1.35 | — |
| 2023-10-09 | 1.39 | $1.35 | — |
| 2023-10-06 | 1.39 | $1.35 | — |
| 2023-10-05 | 1.38 | $1.35 | — |
| 2023-10-04 | 1.37 | $1.35 | — |
| 2023-10-03 | 1.35 | $1.35 | 1200 |
| 2023-10-02 | 1.34 | $1.31 | — |
| 2023-09-29 | 1.32 | $1.31 | — |
| 2023-09-28 | 1.31 | $1.31 | — |
| 2023-09-27 | 1.29 | $1.31 | — |
| 2023-09-26 | 1.26 | $1.31 | — |
| 2023-09-25 | 1.22 | $1.31 | — |
| 2023-09-22 | 1.18 | $1.31 | — |
| 2023-09-21 | 1.13 | $1.31 | 100 |
| 2023-09-20 | 1.06 | $1.06 | — |
| 2023-09-19 | 1.07 | $1.06 | — |
| 2023-09-18 | 1.07 | $1.06 | — |
| 2023-09-15 | 1.07 | $1.06 | — |
| 2023-09-14 | 1.07 | $1.06 | — |
| 2023-09-13 | 1.07 | $1.06 | — |
| 2023-09-12 | 1.07 | $1.06 | — |
| 2023-09-11 | 1.07 | $1.06 | — |
| 2023-09-08 | 1.07 | $1.06 | — |
| 2023-09-07 | 1.07 | $1.06 | — |
| 2023-09-06 | 1.07 | $1.06 | — |
| 2023-09-05 | 1.07 | $1.06 | — |
| 2023-09-01 | 1.07 | $1.06 | — |
| 2023-08-31 | 1.07 | $1.06 | — |
| 2023-08-30 | 1.07 | $1.06 | — |
| 2023-08-29 | 1.07 | $1.06 | — |
| 2023-08-28 | 1.07 | $1.06 | — |
| 2023-08-25 | 1.07 | $1.06 | — |
| 2023-08-24 | 1.07 | $1.06 | — |
| 2023-08-23 | 1.07 | $1.06 | — |
| 2023-08-22 | 1.07 | $1.06 | — |
| 2023-08-21 | 1.07 | $1.06 | — |
| 2023-08-18 | 1.07 | $1.06 | — |
| 2023-08-17 | 1.07 | $1.06 | — |
| 2023-08-16 | 1.07 | $1.06 | — |
| 2023-08-15 | 1.07 | $1.06 | — |
| 2023-08-14 | 1.07 | $1.06 | — |
| 2023-08-11 | 1.07 | $1.06 | — |
| 2023-08-10 | 1.07 | $1.06 | — |
| 2023-08-09 | 1.07 | $1.06 | — |
| 2023-08-08 | 1.07 | $1.06 | — |
| 2023-08-07 | 1.07 | $1.06 | — |
| 2023-08-04 | 1.07 | $1.06 | — |
| 2023-08-03 | 1.07 | $1.06 | — |
| 2023-08-02 | 1.06 | $1.06 | — |
| 2023-08-01 | 1.06 | $1.06 | — |
| 2023-07-31 | 1.06 | $1.06 | — |
| 2023-07-28 | 1.06 | $1.06 | — |
| 2023-07-27 | 1.06 | $1.06 | — |
| 2023-07-26 | 1.05 | $1.06 | — |
| 2023-07-25 | 1.05 | $1.06 | — |
| 2023-07-24 | 1.05 | $1.06 | — |
| 2023-07-21 | 1.04 | $1.06 | — |
| 2023-07-20 | 1.04 | $1.06 | — |
| 2023-07-19 | 1.03 | $1.06 | — |
| 2023-07-18 | 1.03 | $1.06 | — |
| 2023-07-17 | 1.02 | $1.06 | — |
| 2023-07-14 | 1.02 | $1.06 | — |
| 2023-07-13 | 1.01 | $1.06 | — |
| 2023-07-12 | 1.00 | $1.06 | — |
| 2023-07-11 | 1.00 | $1.06 | — |
| 2023-07-10 | 0.99 | $1.06 | — |
| 2023-07-07 | 0.98 | $1.06 | — |
| 2023-07-06 | 0.98 | $1.06 | — |
| 2023-07-05 | 0.97 | $1.06 | — |
| 2023-07-03 | 0.97 | $1.06 | — |
| 2023-06-30 | 0.96 | $1.06 | — |
| 2023-06-29 | 0.96 | $1.06 | — |
| 2023-06-28 | 0.96 | $1.06 | — |
| 2023-06-27 | 0.96 | $1.06 | — |
| 2023-06-26 | 0.97 | $1.06 | — |
| 2023-06-23 | 0.98 | $1.06 | — |
| 2023-06-22 | 0.99 | $1.06 | — |
| 2023-06-21 | 1.01 | $1.06 | — |
| 2023-06-20 | 1.04 | $1.06 | — |
| 2023-06-16 | 1.07 | $1.06 | — |
| 2023-06-15 | 1.12 | $1.06 | — |
| 2023-06-14 | 1.18 | $1.06 | — |
| 2023-06-13 | 1.26 | $1.06 | — |
| 2023-06-12 | 1.35 | $1.06 | — |
| 2023-06-09 | 1.47 | $1.06 | 761 |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.61 | $1.62 | — |
| 2023-05-16 | 1.61 | $1.62 | — |
| 2023-05-15 | 1.61 | $1.62 | — |
| 2023-05-12 | 1.61 | $1.62 | — |
| 2023-05-11 | 1.61 | $1.62 | — |
| 2023-05-10 | 1.61 | $1.62 | — |
| 2023-05-09 | 1.61 | $1.62 | — |
| 2023-05-08 | 1.61 | $1.62 | — |
| 2023-05-05 | 1.61 | $1.62 | — |
| 2023-05-04 | 1.61 | $1.62 | — |
| 2023-05-03 | 1.61 | $1.62 | — |
| 2023-05-02 | 1.61 | $1.62 | — |
| 2023-05-01 | 1.61 | $1.62 | — |
| 2023-04-28 | 1.61 | $1.62 | — |
| 2023-04-27 | 1.61 | $1.62 | — |
| 2023-04-26 | 1.61 | $1.62 | — |
| 2023-04-25 | 1.61 | $1.62 | — |
| 2023-04-24 | 1.61 | $1.62 | — |
| 2023-04-21 | 1.61 | $1.62 | — |
| 2023-04-20 | 1.61 | $1.62 | — |
| 2023-04-19 | 1.61 | $1.62 | — |
| 2023-04-18 | 1.61 | $1.62 | — |
| 2023-04-17 | 1.61 | $1.62 | — |
| 2023-04-14 | 1.61 | $1.62 | — |
| 2023-04-13 | 1.61 | $1.62 | — |
| 2023-04-12 | 1.61 | $1.62 | — |
| 2023-04-11 | 1.61 | $1.62 | — |
| 2023-04-10 | 1.61 | $1.62 | — |
| 2023-04-06 | 1.62 | $1.62 | — |
| 2023-04-05 | 1.62 | $1.62 | — |
| 2023-04-04 | 1.62 | $1.62 | — |
| 2023-04-03 | 1.62 | $1.62 | — |
| 2023-03-31 | 1.63 | $1.62 | — |
| 2023-03-30 | 1.63 | $1.62 | — |
| 2023-03-29 | 1.64 | $1.62 | — |
| 2023-03-28 | 1.64 | $1.62 | — |
| 2023-03-27 | 1.65 | $1.62 | — |
| 2023-03-24 | 1.66 | $1.62 | — |
| 2023-03-23 | 1.67 | $1.62 | — |
| 2023-03-22 | 1.68 | $1.62 | — |
| 2023-03-21 | 1.69 | $1.62 | — |
| 2023-03-20 | 1.71 | $1.62 | 813 |
| 2023-03-17 | 1.72 | $1.78 | — |
| 2023-03-16 | 1.69 | $1.78 | — |
| 2023-03-15 | 1.65 | $1.78 | — |
| 2023-03-14 | 1.61 | $1.78 | 114926 |
| 2023-03-13 | 1.55 | $1.54 | — |
| 2023-03-10 | 1.55 | $1.54 | — |
| 2023-03-09 | 1.55 | $1.54 | — |
| 2023-03-08 | 1.56 | $1.54 | — |
| 2023-03-07 | 1.56 | $1.54 | — |
| 2023-03-06 | 1.56 | $1.54 | — |
| 2023-03-03 | 1.57 | $1.54 | — |
| 2023-03-02 | 1.57 | $1.54 | — |
| 2023-03-01 | 1.58 | $1.54 | — |
| 2023-02-28 | 1.59 | $1.54 | — |
| 2023-02-27 | 1.59 | $1.54 | — |
| 2023-02-24 | 1.60 | $1.54 | — |
| 2023-02-23 | 1.60 | $1.54 | — |
| 2023-02-22 | 1.61 | $1.54 | — |
| 2023-02-21 | 1.62 | $1.54 | — |
| 2023-02-17 | 1.62 | $1.54 | — |
| 2023-02-16 | 1.63 | $1.54 | — |
| 2023-02-15 | 1.63 | $1.54 | — |
| 2023-02-14 | 1.63 | $1.54 | — |
| 2023-02-13 | 1.63 | $1.54 | — |
| 2023-02-10 | 1.63 | $1.54 | — |
| 2023-02-09 | 1.63 | $1.54 | — |
| 2023-02-08 | 1.62 | $1.54 | — |
| 2023-02-07 | 1.60 | $1.54 | — |
| 2023-02-06 | 1.59 | $1.54 | — |
| 2023-02-03 | 1.56 | $1.54 | — |
| 2023-02-02 | 1.53 | $1.54 | — |
| 2023-02-01 | 1.48 | $1.54 | — |
| 2023-01-31 | 1.42 | $1.54 | — |
| 2023-01-30 | 1.35 | $1.54 | — |
| 2023-01-27 | 1.26 | $1.54 | — |
| 2023-01-26 | 1.15 | $1.54 | 100 |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.02 | $1.01 | — |
| 2023-01-12 | 1.02 | $1.01 | — |
| 2023-01-11 | 1.02 | $1.01 | — |
| 2023-01-10 | 1.02 | $1.01 | — |
| 2023-01-09 | 1.02 | $1.01 | — |
| 2023-01-06 | 1.02 | $1.01 | — |
| 2023-01-05 | 1.02 | $1.01 | — |
| 2023-01-04 | 1.02 | $1.01 | — |
| 2023-01-03 | 1.03 | $1.01 | — |
| 2022-12-30 | 1.03 | $1.01 | — |
| 2022-12-29 | 1.03 | $1.01 | — |
| 2022-12-28 | 1.03 | $1.01 | — |
| 2022-12-27 | 1.03 | $1.01 | — |
| 2022-12-23 | 1.04 | $1.01 | — |
| 2022-12-22 | 1.04 | $1.01 | — |
| 2022-12-21 | 1.04 | $1.01 | — |
| 2022-12-20 | 1.04 | $1.01 | — |
| 2022-12-19 | 1.04 | $1.01 | — |
| 2022-12-16 | 1.04 | $1.01 | — |
| 2022-12-15 | 1.04 | $1.01 | — |
| 2022-12-14 | 1.04 | $1.01 | — |
| 2022-12-13 | 1.04 | $1.01 | — |
| 2022-12-12 | 1.04 | $1.01 | — |
| 2022-12-09 | 1.04 | $1.01 | — |
| 2022-12-08 | 1.03 | $1.01 | — |
| 2022-12-07 | 1.02 | $1.01 | — |
| 2022-12-06 | 1.02 | $1.01 | — |
| 2022-12-05 | 1.00 | $1.01 | — |
| 2022-12-02 | 0.99 | $1.01 | — |
| 2022-12-01 | 0.97 | $1.01 | — |
| 2022-11-30 | 0.95 | $1.01 | — |
| 2022-11-29 | 0.92 | $1.01 | — |
| 2022-11-28 | 0.88 | $1.01 | 5000 |
| 2022-11-25 | 0.84 | $0.85 | — |
| 2022-11-23 | 0.83 | $0.85 | — |
| 2022-11-22 | 0.83 | $0.85 | — |
| 2022-11-21 | 0.83 | $0.85 | — |
| 2022-11-18 | 0.83 | $0.85 | — |
| 2022-11-17 | 0.82 | $0.85 | — |
| 2022-11-16 | 0.82 | $0.85 | — |
| 2022-11-15 | 0.82 | $0.85 | — |
| 2022-11-14 | 0.82 | $0.85 | — |
| 2022-11-11 | 0.82 | $0.85 | — |
| 2022-11-10 | 0.81 | $0.85 | — |
| 2022-11-09 | 0.81 | $0.85 | — |
| 2022-11-08 | 0.81 | $0.85 | — |
| 2022-11-07 | 0.82 | $0.85 | — |
| 2022-11-04 | 0.82 | $0.85 | — |
| 2022-11-03 | 0.82 | $0.85 | — |
| 2022-11-02 | 0.83 | $0.85 | — |
| 2022-11-01 | 0.84 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.87 | $0.85 | — |
| 2022-10-27 | 0.89 | $0.85 | 3500 |
| 2022-10-26 | 0.92 | $0.95 | — |
| 2022-10-25 | 0.92 | $0.95 | — |
| 2022-10-24 | 0.93 | $0.95 | — |
| 2022-10-21 | 0.93 | $0.95 | — |
| 2022-10-20 | 0.94 | $0.95 | — |
| 2022-10-19 | 0.96 | $0.95 | — |
| 2022-10-18 | 0.97 | $0.95 | — |
| 2022-10-17 | 1.00 | $0.95 | — |
| 2022-10-14 | 1.02 | $0.95 | — |
| 2022-10-13 | 1.06 | $0.95 | — |
| 2022-10-12 | 1.10 | $0.95 | 2500 |
| 2022-10-11 | 1.15 | $1.15 | — |
| 2022-10-10 | 1.15 | $1.15 | — |
| 2022-10-07 | 1.15 | $1.15 | — |
| 2022-10-06 | 1.15 | $1.15 | — |
| 2022-10-05 | 1.15 | $1.15 | — |
| 2022-10-04 | 1.15 | $1.15 | — |
| 2022-10-03 | 1.15 | $1.15 | — |
| 2022-09-30 | 1.15 | $1.15 | — |
| 2022-09-29 | 1.15 | $1.15 | — |
| 2022-09-28 | 1.15 | $1.15 | — |
| 2022-09-27 | 1.15 | $1.15 | — |
| 2022-09-26 | 1.15 | $1.15 | — |
| 2022-09-23 | 1.15 | $1.15 | — |
| 2022-09-22 | 1.15 | $1.15 | — |
| 2022-09-21 | 1.15 | $1.15 | — |
| 2022-09-20 | 1.15 | $1.15 | — |
| 2022-09-19 | 1.15 | $1.15 | — |
| 2022-09-16 | 1.15 | $1.15 | — |
| 2022-09-15 | 1.15 | $1.15 | — |
| 2022-09-14 | 1.15 | $1.15 | — |
| 2022-09-13 | 1.15 | $1.15 | — |
| 2022-09-12 | 1.14 | $1.15 | — |
| 2022-09-09 | 1.14 | $1.15 | — |
| 2022-09-08 | 1.14 | $1.15 | — |
| 2022-09-07 | 1.14 | $1.15 | — |
| 2022-09-06 | 1.14 | $1.15 | — |
| 2022-09-02 | 1.14 | $1.15 | — |
| 2022-09-01 | 1.14 | $1.15 | — |
| 2022-08-31 | 1.14 | $1.15 | — |
| 2022-08-30 | 1.14 | $1.15 | — |
| 2022-08-29 | 1.13 | $1.15 | 327 |
| 2022-08-26 | 1.13 | $1.15 | — |
| 2022-08-25 | 1.13 | $1.15 | — |
| 2022-08-24 | 1.13 | $1.15 | — |
| 2022-08-23 | 1.13 | $1.15 | — |
| 2022-08-22 | 1.13 | $1.15 | — |
| 2022-08-19 | 1.13 | $1.15 | — |
| 2022-08-18 | 1.13 | $1.15 | — |
| 2022-08-17 | 1.13 | $1.15 | — |
| 2022-08-16 | 1.14 | $1.15 | — |
| 2022-08-15 | 1.14 | $1.15 | — |
| 2022-08-12 | 1.15 | $1.15 | — |
| 2022-08-11 | 1.15 | $1.15 | — |
| 2022-08-10 | 1.16 | $1.15 | — |
| 2022-08-09 | 1.17 | $1.15 | — |
| 2022-08-08 | 1.18 | $1.15 | — |
| 2022-08-05 | 1.20 | $1.15 | — |
| 2022-08-04 | 1.22 | $1.15 | 100 |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | — |
| 2022-08-01 | 1.25 | $1.25 | — |
| 2022-07-29 | 1.25 | $1.25 | — |
| 2022-07-28 | 1.25 | $1.25 | — |
| 2022-07-27 | 1.25 | $1.25 | — |
| 2022-07-26 | 1.25 | $1.25 | — |
| 2022-07-25 | 1.25 | $1.25 | — |
| 2022-07-22 | 1.25 | $1.25 | — |
| 2022-07-21 | 1.25 | $1.25 | — |
| 2022-07-20 | 1.25 | $1.25 | — |
| 2022-07-19 | 1.25 | $1.25 | — |
| 2022-07-18 | 1.25 | $1.25 | — |
| 2022-07-15 | 1.25 | $1.25 | — |
| 2022-07-14 | 1.25 | $1.25 | — |
| 2022-07-13 | 1.25 | $1.25 | — |
| 2022-07-12 | 1.25 | $1.25 | — |
| 2022-07-11 | 1.25 | $1.25 | — |
| 2022-07-08 | 1.25 | $1.25 | — |
| 2022-07-07 | 1.25 | $1.25 | — |
| 2022-07-06 | 1.25 | $1.25 | — |
| 2022-07-05 | 1.25 | $1.25 | — |
| 2022-07-01 | 1.25 | $1.25 | — |
| 2022-06-30 | 1.25 | $1.25 | — |
| 2022-06-29 | 1.25 | $1.25 | — |
| 2022-06-28 | 1.25 | $1.25 | — |
| 2022-06-27 | 1.25 | $1.25 | — |
| 2022-06-24 | 1.25 | $1.25 | — |
| 2022-06-23 | 1.24 | $1.25 | — |
| 2022-06-22 | 1.24 | $1.25 | — |
| 2022-06-21 | 1.24 | $1.25 | — |
| 2022-06-17 | 1.24 | $1.25 | — |
| 2022-06-16 | 1.24 | $1.25 | — |
| 2022-06-15 | 1.24 | $1.25 | — |
| 2022-06-14 | 1.23 | $1.25 | — |
| 2022-06-13 | 1.23 | $1.25 | — |
| 2022-06-10 | 1.23 | $1.25 | — |
| 2022-06-09 | 1.22 | $1.25 | — |
| 2022-06-08 | 1.22 | $1.25 | — |
| 2022-06-07 | 1.21 | $1.25 | — |
| 2022-06-06 | 1.20 | $1.25 | — |
| 2022-06-03 | 1.19 | $1.25 | — |
| 2022-06-02 | 1.18 | $1.25 | — |
| 2022-06-01 | 1.17 | $1.25 | 5000 |
| 2022-05-31 | 1.16 | $1.13 | — |
| 2022-05-27 | 1.18 | $1.13 | — |
| 2022-05-26 | 1.20 | $1.13 | — |
| 2022-05-25 | 1.23 | $1.13 | 13000 |
| 2022-05-24 | 1.27 | $1.27 | — |
| 2022-05-23 | 1.27 | $1.27 | — |
| 2022-05-20 | 1.27 | $1.27 | — |
| 2022-05-19 | 1.28 | $1.27 | — |
| 2022-05-18 | 1.28 | $1.27 | — |
| 2022-05-17 | 1.28 | $1.27 | — |
| 2022-05-16 | 1.28 | $1.27 | — |
| 2022-05-13 | 1.29 | $1.27 | — |
| 2022-05-12 | 1.29 | $1.27 | — |
| 2022-05-11 | 1.30 | $1.27 | — |
| 2022-05-10 | 1.30 | $1.27 | — |
| 2022-05-09 | 1.30 | $1.27 | — |
| 2022-05-06 | 1.31 | $1.27 | — |
| 2022-05-05 | 1.31 | $1.27 | — |
| 2022-05-04 | 1.32 | $1.27 | — |
| 2022-05-03 | 1.32 | $1.27 | — |
| 2022-05-02 | 1.33 | $1.27 | — |
| 2022-04-29 | 1.33 | $1.27 | — |
| 2022-04-28 | 1.33 | $1.27 | — |
| 2022-04-27 | 1.34 | $1.27 | — |
| 2022-04-26 | 1.34 | $1.27 | — |
| 2022-04-25 | 1.34 | $1.27 | — |
| 2022-04-22 | 1.34 | $1.27 | — |
| 2022-04-21 | 1.34 | $1.27 | — |
| 2022-04-20 | 1.33 | $1.27 | — |
| 2022-04-19 | 1.32 | $1.27 | — |
| 2022-04-18 | 1.31 | $1.27 | — |
| 2022-04-14 | 1.29 | $1.27 | — |
| 2022-04-13 | 1.27 | $1.27 | — |
| 2022-04-12 | 1.23 | $1.27 | — |
| 2022-04-11 | 1.19 | $1.27 | — |
| 2022-04-08 | 1.14 | $1.27 | — |
| 2022-04-07 | 1.07 | $1.27 | 100 |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.98 | $0.99 | — |
| 2022-04-04 | 0.97 | $0.99 | — |
| 2022-04-01 | 0.95 | $0.99 | — |
| 2022-03-31 | 0.93 | $0.99 | 20000 |
| 2022-03-30 | 0.90 | $0.88 | — |
| 2022-03-29 | 0.90 | $0.88 | — |
| 2022-03-28 | 0.89 | $0.88 | — |
| 2022-03-25 | 0.89 | $0.88 | — |
| 2022-03-24 | 0.89 | $0.88 | — |
| 2022-03-23 | 0.89 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.87 | $0.88 | — |
| 2022-03-18 | 0.87 | $0.88 | — |
| 2022-03-17 | 0.86 | $0.88 | — |
| 2022-03-16 | 0.84 | $0.88 | 4000 |
| 2022-03-15 | 0.83 | $0.85 | — |
| 2022-03-14 | 0.82 | $0.85 | — |
| 2022-03-11 | 0.80 | $0.85 | — |
| 2022-03-10 | 0.79 | $0.85 | 3000 |
| 2022-03-09 | 0.77 | $0.77 | — |
| 2022-03-08 | 0.78 | $0.77 | — |
| 2022-03-07 | 0.78 | $0.77 | 1000 |
| 2022-03-04 | 0.79 | $0.90 | 10000 |
| 2022-03-03 | 0.75 | $0.78 | — |
| 2022-03-02 | 0.75 | $0.78 | — |
| 2022-03-01 | 0.75 | $0.78 | — |
| 2022-02-28 | 0.75 | $0.78 | — |
| 2022-02-25 | 0.75 | $0.78 | — |
| 2022-02-24 | 0.75 | $0.78 | — |
| 2022-02-23 | 0.75 | $0.78 | — |
| 2022-02-22 | 0.75 | $0.78 | — |
| 2022-02-18 | 0.75 | $0.78 | — |
| 2022-02-17 | 0.75 | $0.78 | — |
| 2022-02-16 | 0.76 | $0.78 | — |
| 2022-02-15 | 0.77 | $0.78 | — |
| 2022-02-14 | 0.78 | $0.78 | — |
| 2022-02-11 | 0.79 | $0.78 | — |
| 2022-02-10 | 0.81 | $0.78 | — |
| 2022-02-09 | 0.83 | $0.78 | — |
| 2022-02-08 | 0.86 | $0.78 | — |
| 2022-02-07 | 0.89 | $0.78 | — |
| 2022-02-04 | 0.93 | $0.78 | — |
| 2022-02-03 | 0.98 | $0.78 | — |
| 2022-02-02 | 1.04 | $0.78 | 20000 |
| 2022-02-01 | 1.12 | $1.10 | — |
| 2022-01-31 | 1.11 | $1.10 | — |
| 2022-01-28 | 1.09 | $1.10 | — |
| 2022-01-27 | 1.07 | $1.10 | — |
| 2022-01-26 | 1.05 | $1.10 | — |
| 2022-01-25 | 1.02 | $1.10 | — |
| 2022-01-24 | 0.98 | $1.10 | 813 |
| 2022-01-21 | 0.93 | $0.92 | — |
| 2022-01-20 | 0.93 | $0.92 | — |
| 2022-01-19 | 0.93 | $0.92 | — |
| 2022-01-18 | 0.93 | $0.92 | — |
| 2022-01-14 | 0.93 | $0.92 | 59000 |
| 2022-01-13 | 0.92 | $0.93 | 25000 |
| 2022-01-12 | 0.92 | $0.95 | — |
| 2022-01-11 | 0.90 | $0.95 | — |
| 2022-01-10 | 0.88 | $0.95 | — |
| 2022-01-07 | 0.86 | $0.95 | 6500 |
| 2022-01-06 | 0.83 | $0.84 | — |
| 2022-01-05 | 0.83 | $0.84 | — |
| 2022-01-04 | 0.83 | $0.84 | — |
| 2022-01-03 | 0.83 | $0.84 | — |
| 2021-12-31 | 0.84 | $0.84 | — |
| 2021-12-30 | 0.84 | $0.84 | — |
| 2021-12-29 | 0.84 | $0.84 | — |
| 2021-12-28 | 0.85 | $0.84 | — |
| 2021-12-27 | 0.86 | $0.84 | — |
| 2021-12-23 | 0.87 | $0.84 | — |
| 2021-12-22 | 0.88 | $0.84 | 1000 |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | 1000 |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.91 | $0.90 | — |
| 2021-12-14 | 0.91 | $0.90 | — |
| 2021-12-13 | 0.92 | $0.90 | — |
| 2021-12-10 | 0.92 | $0.90 | — |
| 2021-12-09 | 0.93 | $0.90 | — |
| 2021-12-08 | 0.94 | $0.90 | 20000 |
| 2021-12-07 | 0.95 | $0.95 | — |
| 2021-12-06 | 0.95 | $0.95 | — |
| 2021-12-03 | 0.95 | $0.95 | — |
| 2021-12-02 | 0.95 | $0.95 | — |
| 2021-12-01 | 0.95 | $0.95 | — |
| 2021-11-30 | 0.94 | $0.95 | — |
| 2021-11-29 | 0.94 | $0.95 | — |
| 2021-11-26 | 0.94 | $0.95 | — |
| 2021-11-24 | 0.94 | $0.95 | — |
| 2021-11-23 | 0.94 | $0.95 | — |
| 2021-11-22 | 0.93 | $0.95 | — |
| 2021-11-19 | 0.93 | $0.95 | — |
| 2021-11-18 | 0.93 | $0.95 | — |
| 2021-11-17 | 0.92 | $0.95 | — |
| 2021-11-16 | 0.92 | $0.95 | — |
| 2021-11-15 | 0.91 | $0.95 | 10409 |
| 2021-11-12 | 0.91 | $0.92 | — |
| 2021-11-11 | 0.91 | $0.92 | — |
| 2021-11-10 | 0.92 | $0.92 | — |
| 2021-11-09 | 0.93 | $0.92 | — |
| 2021-11-08 | 0.94 | $0.92 | — |
| 2021-11-05 | 0.96 | $0.92 | — |
| 2021-11-04 | 0.98 | $0.92 | 37000 |
| 2021-11-03 | 1.00 | $1.03 | — |
| 2021-11-02 | 0.99 | $1.03 | — |
| 2021-11-01 | 0.99 | $1.03 | — |
| 2021-10-29 | 0.98 | $1.03 | — |
| 2021-10-28 | 0.97 | $1.03 | 3000 |
| 2021-10-27 | 0.97 | $1.00 | — |
| 2021-10-26 | 0.97 | $1.00 | — |
| 2021-10-25 | 0.97 | $1.00 | — |
| 2021-10-22 | 0.97 | $1.00 | — |
| 2021-10-21 | 0.98 | $1.00 | — |
| 2021-10-20 | 0.98 | $1.00 | — |
| 2021-10-19 | 0.99 | $1.00 | — |
| 2021-10-18 | 1.01 | $1.00 | — |
| 2021-10-15 | 1.02 | $1.00 | 2000 |
| 2021-10-14 | 1.05 | $1.09 | — |
| 2021-10-13 | 1.05 | $1.06 | 40000 |
| 2021-10-12 | 1.06 | $1.09 | — |
| 2021-10-11 | 1.06 | $1.09 | — |
| 2021-10-08 | 1.07 | $1.09 | — |
| 2021-10-07 | 1.08 | $1.09 | — |
| 2021-10-06 | 1.10 | $1.09 | — |
| 2021-10-05 | 1.11 | $1.09 | — |
| 2021-10-04 | 1.14 | $1.09 | — |
| 2021-10-01 | 1.17 | $1.09 | — |
| 2021-09-30 | 1.20 | $1.09 | — |
| 2021-09-29 | 1.25 | $1.09 | 25000 |
| 2021-09-28 | 1.30 | $1.30 | — |
| 2021-09-27 | 1.30 | $1.30 | — |
| 2021-09-24 | 1.30 | $1.30 | — |
| 2021-09-23 | 1.30 | $1.30 | — |
| 2021-09-22 | 1.30 | $1.30 | — |
| 2021-09-21 | 1.30 | $1.30 | — |
| 2021-09-20 | 1.30 | $1.30 | — |
| 2021-09-17 | 1.30 | $1.30 | — |
| 2021-09-16 | 1.30 | $1.30 | — |
| 2021-09-15 | 1.30 | $1.30 | — |
| 2021-09-14 | 1.30 | $1.30 | — |
| 2021-09-13 | 1.30 | $1.30 | — |
| 2021-09-10 | 1.30 | $1.30 | — |
| 2021-09-09 | 1.30 | $1.30 | — |
| 2021-09-08 | 1.30 | $1.30 | — |
| 2021-09-07 | 1.30 | $1.30 | — |
| 2021-09-03 | 1.30 | $1.30 | — |
| 2021-09-02 | 1.30 | $1.30 | — |
| 2021-09-01 | 1.30 | $1.30 | — |
| 2021-08-31 | 1.30 | $1.30 | — |
| 2021-08-30 | 1.30 | $1.30 | — |
| 2021-08-27 | 1.30 | $1.30 | — |
| 2021-08-26 | 1.30 | $1.30 | — |
| 2021-08-25 | 1.30 | $1.30 | — |
| 2021-08-24 | 1.30 | $1.30 | — |
| 2021-08-23 | 1.30 | $1.30 | — |
| 2021-08-20 | 1.30 | $1.30 | — |
| 2021-08-19 | 1.30 | $1.30 | — |
| 2021-08-18 | 1.30 | $1.30 | — |
| 2021-08-17 | 1.30 | $1.30 | — |
| 2021-08-16 | 1.30 | $1.30 | — |
| 2021-08-13 | 1.30 | $1.30 | — |
| 2021-08-12 | 1.29 | $1.30 | 20000 |
| 2021-08-11 | 1.29 | $1.30 | — |
| 2021-08-10 | 1.29 | $1.30 | — |
| 2021-08-09 | 1.29 | $1.30 | — |
| 2021-08-06 | 1.29 | $1.30 | — |
| 2021-08-05 | 1.29 | $1.30 | — |
| 2021-08-04 | 1.29 | $1.30 | — |
| 2021-08-03 | 1.30 | $1.30 | — |
| 2021-08-02 | 1.30 | $1.30 | — |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.30 | $1.30 | — |
| 2021-07-26 | 1.31 | $1.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.57
2026-07-20
Close Price
$1.25
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.84
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.57 | $1.25 | 10000 |
| 2026-07-17 | 4.57 | $1.25 | 10000 |
| 2026-07-16 | 4.57 | $1.25 | — |
| 2026-07-15 | 4.57 | $1.25 | — |
| 2026-07-14 | 4.57 | $1.25 | 10000 |
| 2026-07-13 | 4.57 | $1.25 | 10000 |
| 2026-07-10 | 4.57 | $1.25 | 10000 |
| 2026-07-09 | 4.57 | $1.25 | 10000 |
| 2026-07-08 | 4.57 | $1.25 | — |
| 2026-07-07 | 4.57 | $1.25 | — |
| 2026-07-06 | 4.57 | $1.25 | 10000 |
| 2026-07-02 | 4.57 | $1.25 | 10000 |
| 2026-07-01 | 4.57 | $1.25 | 10000 |
| 2026-06-30 | 4.57 | $1.25 | 10000 |
| 2026-06-29 | 4.57 | $1.25 | 10000 |
| 2026-06-26 | 4.57 | $1.25 | 10000 |
| 2026-06-25 | 4.57 | $1.25 | 10000 |
| 2026-06-24 | 4.57 | $1.25 | 10000 |
| 2026-06-23 | 4.57 | $1.25 | 10000 |
| 2026-06-22 | 4.57 | $1.25 | 10000 |
| 2026-06-18 | 4.57 | $1.25 | 10000 |
| 2026-06-17 | 4.57 | $1.25 | 10000 |
| 2026-06-16 | 4.57 | $1.25 | 10000 |
| 2026-06-15 | 4.57 | $1.25 | 10000 |
| 2026-06-12 | 4.57 | $1.25 | 10000 |
| 2026-06-11 | 4.57 | $1.25 | 10000 |
| 2026-06-10 | 4.57 | $1.25 | 10000 |
| 2026-06-09 | 4.57 | $1.25 | 10000 |
| 2026-06-08 | 4.57 | $1.25 | — |
| 2026-06-05 | 4.57 | $1.25 | 10000 |
| 2026-06-04 | 4.57 | $1.25 | 10000 |
| 2026-06-03 | 4.57 | $1.25 | 10000 |
| 2026-06-02 | 4.57 | $1.25 | 10000 |
| 2026-06-01 | 4.57 | $1.25 | 10000 |
| 2026-05-29 | 4.57 | $1.25 | 10000 |
| 2026-05-28 | 4.57 | $1.25 | 10000 |
| 2026-05-27 | 4.57 | $1.25 | 10000 |
| 2026-05-26 | 4.57 | $1.25 | — |
| 2026-05-22 | 4.57 | $1.25 | 10000 |
| 2026-05-21 | 4.57 | $1.25 | 10000 |
| 2026-05-20 | 4.57 | $1.25 | 10000 |
| 2026-05-19 | 4.57 | $1.25 | 10000 |
| 2026-05-18 | 4.57 | $1.25 | 10000 |
| 2026-05-15 | 4.57 | $1.25 | — |
| 2026-05-14 | 4.57 | $1.25 | 10000 |
| 2026-05-13 | 4.57 | $1.25 | 10000 |
| 2026-05-12 | 4.57 | $1.25 | 10000 |
| 2026-05-11 | 4.57 | $1.25 | 10000 |
| 2026-05-08 | 4.57 | $1.25 | 10000 |
| 2026-05-07 | 4.57 | $1.25 | — |
| 2026-05-06 | 4.57 | $1.25 | 10000 |
| 2026-05-05 | 4.57 | $1.25 | 10000 |
| 2026-05-04 | 4.57 | $1.25 | 10000 |
| 2026-05-01 | 4.57 | $1.25 | 10000 |
| 2026-04-30 | 4.57 | $1.25 | 10000 |
| 2026-04-29 | 4.57 | $1.25 | 10000 |
| 2026-04-28 | 4.57 | $1.25 | 10000 |
| 2026-04-27 | 4.57 | $1.25 | 10000 |
| 2026-04-24 | 4.57 | $1.25 | 10000 |
| 2026-04-23 | 4.57 | $1.25 | 10000 |
| 2026-04-22 | 4.57 | $1.25 | 10000 |
| 2026-04-21 | 4.57 | $1.25 | 10000 |
| 2026-04-20 | 4.57 | $1.25 | — |
| 2026-04-17 | 4.57 | $1.25 | 10000 |
| 2026-04-16 | 4.57 | $1.25 | 10000 |
| 2026-04-15 | 4.57 | $1.25 | 10000 |
| 2026-04-14 | 4.57 | $1.25 | 10000 |
| 2026-04-13 | 4.57 | $1.25 | 10000 |
| 2026-04-10 | 4.57 | $1.25 | 10000 |
| 2026-04-09 | 4.57 | $1.25 | 10000 |
| 2026-04-08 | 4.57 | $1.25 | 10000 |
| 2026-04-07 | 4.57 | $1.25 | 10000 |
| 2026-04-06 | 4.57 | $1.25 | 10000 |
| 2026-04-02 | 4.57 | $1.25 | 10000 |
| 2026-04-01 | 4.57 | $1.25 | 10000 |
| 2026-03-31 | 4.57 | $1.25 | 10000 |
| 2026-03-30 | 4.57 | $1.25 | 10000 |
| 2026-03-27 | 4.57 | $1.25 | 15000 |
| 2026-03-26 | 4.57 | $1.25 | 15000 |
| 2026-03-25 | 4.57 | $1.25 | 15000 |
| 2026-03-24 | 4.57 | $1.25 | 15000 |
| 2026-03-23 | 4.57 | $1.25 | 15000 |
| 2026-03-20 | 4.57 | $1.25 | 15000 |
| 2026-03-19 | 4.57 | $1.25 | 15000 |
| 2026-03-18 | 4.57 | $1.25 | 15000 |
| 2026-03-17 | 4.57 | $1.25 | 15000 |
| 2026-03-16 | 4.57 | $1.25 | — |
| 2026-03-13 | 4.57 | $1.25 | 15000 |
| 2026-03-12 | 4.57 | $1.25 | 15000 |
| 2026-03-11 | 4.57 | $1.25 | 15000 |
| 2026-03-10 | 4.57 | $1.25 | 15000 |
| 2026-03-09 | 4.57 | $1.25 | 15000 |
| 2026-03-06 | 4.57 | $1.25 | 15000 |
| 2026-03-05 | 4.57 | $1.25 | 15000 |
| 2026-03-04 | 4.57 | $1.25 | 15000 |
| 2026-03-03 | 4.57 | $1.25 | 15000 |
| 2026-03-02 | 4.57 | $1.25 | 15000 |
| 2026-02-27 | 4.57 | $1.25 | 15000 |
| 2026-02-26 | 4.57 | $1.25 | 15000 |
| 2026-02-25 | 4.57 | $1.25 | 15000 |
| 2026-02-24 | 4.57 | $1.25 | 15000 |
| 2026-02-23 | 12.95 | $1.48 | 15000 |
| 2026-02-20 | 77.78 | $1.59 | — |
| 2026-02-19 | 77.78 | $1.59 | — |
| 2026-02-18 | 77.78 | $1.59 | — |
| 2026-02-17 | 77.78 | $1.59 | — |
| 2026-02-13 | 77.78 | $1.59 | — |
| 2026-02-12 | 77.78 | $1.59 | — |
| 2026-02-11 | 77.78 | $1.59 | — |
| 2026-02-10 | 77.78 | $1.59 | — |
| 2026-02-09 | 77.78 | $1.59 | — |
| 2026-02-06 | 77.78 | $1.59 | — |
| 2026-02-05 | 77.78 | $1.59 | 7000 |
| 2026-02-04 | 77.78 | $1.59 | 7000 |
| 2026-02-03 | 77.78 | $1.59 | 17000 |
| 2026-02-02 | 77.78 | $1.59 | 18000 |
| 2026-01-30 | 99.98 | $1.60 | — |
| 2026-01-29 | 99.98 | $1.60 | 912 |
| 2026-01-28 | 99.98 | $1.60 | 912 |
| 2026-01-27 | 99.98 | $1.60 | 912 |
| 2026-01-26 | 99.98 | $1.60 | 912 |
| 2026-01-23 | 99.98 | $1.60 | 912 |
| 2026-01-22 | 99.98 | $1.60 | 10000 |
| 2026-01-21 | 93.84 | $1.55 | 912 |
| 2026-01-20 | 93.84 | $1.55 | 912 |
| 2026-01-16 | 93.84 | $1.55 | 912 |
| 2026-01-15 | 93.84 | $1.55 | 912 |
| 2026-01-14 | 93.84 | $1.55 | 912 |
| 2026-01-13 | 93.84 | $1.55 | 912 |
| 2026-01-12 | 93.84 | $1.55 | 912 |
| 2026-01-09 | 93.84 | $1.55 | 912 |
| 2026-01-08 | 93.84 | $1.55 | 912 |
| 2026-01-07 | 93.84 | $1.55 | 912 |
| 2026-01-06 | 93.84 | $1.55 | — |
| 2026-01-05 | 93.84 | $1.55 | 912 |
| 2026-01-02 | 93.84 | $1.55 | 912 |
| 2025-12-31 | 93.84 | $1.55 | 912 |
| 2025-12-30 | 93.84 | $1.55 | 912 |
| 2025-12-29 | 93.84 | $1.55 | 912 |
| 2025-12-26 | 93.84 | $1.55 | 912 |
| 2025-12-24 | 93.84 | $1.55 | — |
| 2025-12-23 | 93.84 | $1.55 | 912 |
| 2025-12-22 | 93.84 | $1.55 | 912 |
| 2025-12-19 | 93.84 | $1.55 | 912 |
| 2025-12-18 | 93.84 | $1.55 | 912 |
| 2025-12-17 | 93.84 | $1.55 | 912 |
| 2025-12-16 | 93.84 | $1.55 | 912 |
| 2025-12-15 | 93.84 | $1.55 | — |
| 2025-12-12 | 93.84 | $1.55 | — |
| 2025-12-11 | 93.84 | $1.55 | — |
| 2025-12-10 | 93.84 | $1.55 | 912 |
| 2025-12-09 | 93.84 | $1.55 | 912 |
| 2025-12-08 | 93.84 | $1.55 | 912 |
| 2025-12-05 | 93.84 | $1.55 | 912 |
| 2025-12-04 | 93.84 | $1.55 | 912 |
| 2025-12-03 | 93.84 | $1.55 | 912 |
| 2025-12-02 | 93.84 | $1.55 | 912 |
| 2025-12-01 | 93.84 | $1.55 | 912 |
| 2025-11-28 | 93.84 | $1.55 | 912 |
| 2025-11-26 | 93.84 | $1.55 | 912 |
| 2025-11-25 | 93.84 | $1.55 | — |
| 2025-11-24 | 93.84 | $1.55 | 912 |
| 2025-11-21 | 93.84 | $1.55 | 912 |
| 2025-11-20 | 93.84 | $1.55 | 912 |
| 2025-11-19 | 93.84 | $1.55 | 912 |
| 2025-11-18 | 93.84 | $1.55 | 912 |
| 2025-11-17 | 93.84 | $1.55 | 912 |
| 2025-11-14 | 93.84 | $1.55 | 912 |
| 2025-11-13 | 93.84 | $1.55 | 912 |
| 2025-11-12 | 93.84 | $1.55 | 912 |
| 2025-11-11 | 93.84 | $1.55 | 912 |
| 2025-11-10 | 93.84 | $1.55 | 912 |
| 2025-11-07 | 93.84 | $1.55 | 912 |
| 2025-11-06 | 93.84 | $1.55 | 912 |
| 2025-11-05 | 93.84 | $1.55 | 912 |
| 2025-11-04 | 93.84 | $1.55 | 912 |
| 2025-11-03 | 93.84 | $1.55 | 912 |
| 2025-10-31 | 93.84 | $1.55 | 912 |
| 2025-10-30 | 93.84 | $1.55 | 912 |
| 2025-10-29 | 93.84 | $1.55 | 912 |
| 2025-10-28 | 93.84 | $1.55 | — |
| 2025-10-27 | 93.84 | $1.55 | — |
| 2025-10-24 | 93.84 | $1.55 | — |
| 2025-10-23 | 93.84 | $1.55 | — |
| 2025-10-22 | 93.84 | $1.55 | — |
| 2025-10-21 | 93.84 | $1.55 | — |
| 2025-10-20 | 93.84 | $1.55 | — |
| 2025-10-17 | 93.84 | $1.55 | — |
| 2025-10-16 | 93.84 | $1.55 | — |
| 2025-10-15 | 93.84 | $1.55 | — |
| 2025-10-14 | 93.84 | $1.55 | — |
| 2025-10-13 | 93.84 | $1.55 | — |
| 2025-10-10 | 93.84 | $1.55 | — |
| 2025-10-09 | 93.84 | $1.55 | — |
| 2025-10-08 | 93.84 | $1.55 | — |
| 2025-10-07 | 93.84 | $1.55 | — |
| 2025-10-06 | 93.84 | $1.55 | — |
| 2025-10-03 | 93.84 | $1.55 | — |
| 2025-10-02 | 93.84 | $1.55 | — |
| 2025-10-01 | 93.84 | $1.55 | — |
| 2025-09-30 | 93.84 | $1.55 | — |
| 2025-09-29 | 93.84 | $1.55 | — |
| 2025-09-26 | 93.84 | $1.55 | — |
| 2025-09-25 | 93.84 | $1.55 | — |
| 2025-09-24 | 93.84 | $1.55 | — |
| 2025-09-23 | 93.84 | $1.55 | — |
| 2025-09-22 | 93.84 | $1.55 | — |
| 2025-09-19 | 93.84 | $1.55 | — |
| 2025-09-18 | 93.84 | $1.55 | — |
| 2025-09-17 | 93.84 | $1.55 | — |
| 2025-09-16 | 93.84 | $1.55 | — |
| 2025-09-15 | 93.84 | $1.55 | — |
| 2025-09-12 | 93.84 | $1.55 | — |
| 2025-09-11 | 93.84 | $1.55 | — |
| 2025-09-10 | 93.84 | $1.55 | — |
| 2025-09-09 | 93.84 | $1.55 | — |
| 2025-09-08 | 93.84 | $1.55 | — |
| 2025-09-05 | 93.84 | $1.55 | — |
| 2025-09-04 | 93.84 | $1.55 | — |
| 2025-09-03 | 93.84 | $1.55 | — |
| 2025-09-02 | 93.84 | $1.55 | — |
| 2025-08-29 | 93.84 | $1.55 | — |
| 2025-08-28 | 93.84 | $1.55 | — |
| 2025-08-27 | 93.84 | $1.55 | — |
| 2025-08-26 | 93.84 | $1.55 | — |
| 2025-08-25 | 93.84 | $1.55 | — |
| 2025-08-22 | 93.84 | $1.55 | — |
| 2025-08-21 | 93.84 | $1.55 | — |
| 2025-08-20 | 93.84 | $1.55 | — |
| 2025-08-19 | 93.84 | $1.55 | — |
| 2025-08-18 | 93.84 | $1.55 | 1000 |
| 2025-08-15 | 93.84 | $1.55 | — |
| 2025-08-14 | 93.84 | $1.55 | 1000 |
| 2025-08-13 | 85.52 | $1.52 | 202 |
| 2025-08-12 | 0.00 | $1.50 | — |
| 2025-08-11 | 0.00 | $1.50 | — |
| 2025-08-08 | 0.00 | $1.50 | — |
| 2025-08-07 | 0.00 | $1.50 | — |
| 2025-08-06 | 0.00 | $1.50 | — |
| 2025-08-05 | 0.00 | $1.50 | — |
| 2025-08-04 | 0.00 | $1.50 | — |
| 2025-08-01 | 0.00 | $1.50 | — |
| 2025-07-31 | 0.00 | $1.50 | — |
| 2025-07-30 | 0.00 | $1.50 | — |
| 2025-07-29 | 0.00 | $1.50 | — |
| 2025-07-28 | 0.00 | $1.50 | — |
| 2025-07-25 | 0.00 | $1.50 | — |
| 2025-07-24 | 0.00 | $1.50 | — |
| 2025-07-23 | 0.00 | $1.50 | — |
| 2025-07-22 | 0.00 | $1.50 | — |
| 2025-07-21 | 0.00 | $1.50 | — |
| 2025-07-18 | 0.00 | $1.50 | — |
| 2025-07-17 | 0.00 | $1.50 | — |
| 2025-07-16 | 0.00 | $1.50 | — |
| 2025-07-15 | 0.00 | $1.50 | — |
| 2025-07-14 | 0.00 | $1.50 | — |
| 2025-07-11 | 0.00 | $1.50 | — |
| 2025-07-10 | 0.00 | $1.50 | — |
| 2025-07-09 | 0.00 | $1.50 | — |
| 2025-07-08 | 0.00 | $1.50 | — |
| 2025-07-07 | 0.00 | $1.50 | — |
| 2025-07-03 | 0.00 | $1.50 | — |
| 2025-07-02 | 0.00 | $1.50 | — |
| 2025-07-01 | 0.00 | $1.50 | — |
| 2025-06-30 | 0.00 | $1.50 | — |
| 2025-06-27 | 0.00 | $1.50 | — |
| 2025-06-26 | 0.00 | $1.50 | — |
| 2025-06-25 | 0.00 | $1.50 | — |
| 2025-06-24 | 0.00 | $1.50 | — |
| 2025-06-23 | 0.00 | $1.50 | — |
| 2025-06-20 | 0.00 | $1.50 | — |
| 2025-06-18 | 0.00 | $1.50 | — |
| 2025-06-17 | 0.00 | $1.50 | — |
| 2025-06-16 | 0.00 | $1.50 | — |
| 2025-06-13 | 0.00 | $1.50 | — |
| 2025-06-12 | 0.00 | $1.50 | — |
| 2025-06-11 | 0.00 | $1.50 | — |
| 2025-06-10 | 0.00 | $1.50 | — |
| 2025-06-09 | 0.00 | $1.50 | — |
| 2025-06-06 | 0.00 | $1.50 | — |
| 2025-06-05 | 0.00 | $1.50 | — |
| 2025-06-04 | 0.00 | $1.50 | — |
| 2025-06-03 | 0.00 | $1.50 | — |
| 2025-06-02 | 0.00 | $1.50 | — |
| 2025-05-30 | 0.00 | $1.50 | — |
| 2025-05-29 | 0.00 | $1.50 | — |
| 2025-05-28 | 0.00 | $1.50 | — |
| 2025-05-27 | 0.00 | $1.50 | — |
| 2025-05-23 | 0.00 | $1.50 | — |
| 2025-05-22 | 0.00 | $1.50 | — |
| 2025-05-21 | 0.00 | $1.50 | — |
| 2025-05-20 | 0.00 | $1.50 | — |
| 2025-05-19 | 0.00 | $1.50 | — |
| 2025-05-16 | 0.00 | $1.50 | — |
| 2025-05-15 | 0.00 | $1.50 | — |
| 2025-05-14 | 0.00 | $1.50 | — |
| 2025-05-13 | 0.00 | $1.50 | — |
| 2025-05-12 | 0.00 | $1.50 | — |
| 2025-05-09 | 0.00 | $1.50 | — |
| 2025-05-08 | 0.00 | $1.50 | — |
| 2025-05-07 | 0.00 | $1.50 | — |
| 2025-05-06 | 0.00 | $1.50 | — |
| 2025-05-05 | 0.00 | $1.50 | — |
| 2025-05-02 | 0.00 | $1.50 | — |
| 2025-05-01 | 0.00 | $1.50 | — |
| 2025-04-30 | 0.00 | $1.50 | — |
| 2025-04-29 | 0.00 | $1.50 | — |
| 2025-04-28 | 0.00 | $1.50 | 912 |
| 2025-04-25 | 0.41 | $1.65 | — |
| 2025-04-24 | 0.41 | $1.65 | — |
| 2025-04-23 | 0.41 | $1.65 | — |
| 2025-04-22 | 0.41 | $1.65 | — |
| 2025-04-21 | 0.41 | $1.65 | — |
| 2025-04-17 | 0.41 | $1.65 | — |
| 2025-04-16 | 0.41 | $1.65 | — |
| 2025-04-15 | 0.41 | $1.65 | — |
| 2025-04-14 | 0.41 | $1.65 | — |
| 2025-04-11 | 0.41 | $1.65 | — |
| 2025-04-10 | 0.41 | $1.65 | — |
| 2025-04-09 | 0.41 | $1.65 | — |
| 2025-04-08 | 0.41 | $1.65 | — |
| 2025-04-07 | 0.41 | $1.65 | — |
| 2025-04-04 | 0.41 | $1.65 | — |
| 2025-04-03 | 0.41 | $1.65 | — |
| 2025-04-02 | 0.41 | $1.65 | — |
| 2025-04-01 | 0.41 | $1.65 | — |
| 2025-03-31 | 0.41 | $1.65 | — |
| 2025-03-28 | 0.41 | $1.65 | — |
| 2025-03-27 | 0.41 | $1.65 | — |
| 2025-03-26 | 0.41 | $1.65 | — |
| 2025-03-25 | 0.41 | $1.65 | — |
| 2025-03-24 | 0.41 | $1.65 | — |
| 2025-03-21 | 0.41 | $1.65 | — |
| 2025-03-20 | 0.41 | $1.65 | — |
| 2025-03-19 | 0.41 | $1.65 | — |
| 2025-03-18 | 0.41 | $1.65 | — |
| 2025-03-17 | 0.41 | $1.65 | — |
| 2025-03-14 | 0.41 | $1.65 | — |
| 2025-03-13 | 0.41 | $1.65 | — |
| 2025-03-12 | 0.41 | $1.65 | — |
| 2025-03-11 | 0.41 | $1.65 | — |
| 2025-03-10 | 0.41 | $1.65 | — |
| 2025-03-07 | 0.41 | $1.65 | — |
| 2025-03-06 | 0.41 | $1.65 | — |
| 2025-03-05 | 0.41 | $1.65 | — |
| 2025-03-04 | 0.41 | $1.65 | — |
| 2025-03-03 | 0.41 | $1.65 | — |
| 2025-02-28 | 0.41 | $1.65 | — |
| 2025-02-27 | 0.41 | $1.65 | — |
| 2025-02-26 | 0.41 | $1.65 | — |
| 2025-02-25 | 0.41 | $1.65 | — |
| 2025-02-24 | 0.41 | $1.65 | — |
| 2025-02-21 | 0.41 | $1.65 | — |
| 2025-02-20 | 0.41 | $1.65 | — |
| 2025-02-19 | 0.41 | $1.65 | — |
| 2025-02-18 | 0.41 | $1.65 | — |
| 2025-02-14 | 0.41 | $1.65 | — |
| 2025-02-13 | 0.41 | $1.65 | — |
| 2025-02-12 | 0.41 | $1.65 | — |
| 2025-02-11 | 0.41 | $1.65 | — |
| 2025-02-10 | 0.41 | $1.65 | — |
| 2025-02-07 | 0.41 | $1.65 | — |
| 2025-02-06 | 0.41 | $1.65 | — |
| 2025-02-05 | 0.41 | $1.65 | — |
| 2025-02-04 | 0.41 | $1.65 | — |
| 2025-02-03 | 0.41 | $1.65 | — |
| 2025-01-31 | 0.41 | $1.65 | — |
| 2025-01-30 | 0.41 | $1.65 | — |
| 2025-01-29 | 0.41 | $1.65 | — |
| 2025-01-28 | 0.41 | $1.65 | — |
| 2025-01-27 | 0.41 | $1.65 | — |
| 2025-01-24 | 0.41 | $1.65 | — |
| 2025-01-23 | 0.41 | $1.65 | — |
| 2025-01-22 | 0.41 | $1.65 | — |
| 2025-01-21 | 0.41 | $1.65 | — |
| 2025-01-17 | 0.41 | $1.65 | — |
| 2025-01-16 | 0.41 | $1.65 | — |
| 2025-01-15 | 0.41 | $1.65 | — |
| 2025-01-14 | 0.41 | $1.65 | — |
| 2025-01-13 | 0.41 | $1.65 | — |
| 2025-01-10 | 0.41 | $1.65 | — |
| 2025-01-08 | 0.41 | $1.65 | — |
| 2025-01-07 | 0.41 | $1.65 | — |
| 2025-01-06 | 0.41 | $1.65 | — |
| 2025-01-03 | 0.41 | $1.65 | — |
| 2025-01-02 | 0.41 | $1.65 | — |
| 2024-12-31 | 0.41 | $1.65 | — |
| 2024-12-30 | 0.41 | $1.65 | — |
| 2024-12-27 | 0.41 | $1.65 | — |
| 2024-12-26 | 0.41 | $1.65 | — |
| 2024-12-24 | 0.41 | $1.65 | 5621 |
| 2024-12-23 | 5.44 | $1.70 | — |
| 2024-12-20 | 5.44 | $1.70 | — |
| 2024-12-19 | 5.44 | $1.70 | — |
| 2024-12-18 | 5.44 | $1.70 | — |
| 2024-12-17 | 5.44 | $1.70 | — |
| 2024-12-16 | 5.44 | $1.70 | — |
| 2024-12-13 | 5.44 | $1.70 | — |
| 2024-12-12 | 5.44 | $1.70 | — |
| 2024-12-11 | 5.44 | $1.70 | — |
| 2024-12-10 | 5.44 | $1.70 | 15300 |
| 2024-12-09 | 5.44 | $1.70 | — |
| 2024-12-06 | 5.44 | $1.70 | — |
| 2024-12-05 | 5.44 | $1.70 | — |
| 2024-12-04 | 5.44 | $1.70 | — |
| 2024-12-03 | 5.44 | $1.70 | — |
| 2024-12-02 | 5.44 | $1.70 | — |
| 2024-11-29 | 5.44 | $1.70 | — |
| 2024-11-27 | 5.44 | $1.70 | — |
| 2024-11-26 | 5.44 | $1.70 | — |
| 2024-11-25 | 5.44 | $1.70 | — |
| 2024-11-22 | 5.44 | $1.70 | — |
| 2024-11-21 | 5.44 | $1.70 | — |
| 2024-11-20 | 5.44 | $1.70 | — |
| 2024-11-19 | 5.44 | $1.70 | — |
| 2024-11-18 | 5.44 | $1.70 | — |
| 2024-11-15 | 5.44 | $1.70 | — |
| 2024-11-14 | 5.44 | $1.70 | — |
| 2024-11-13 | 5.44 | $1.70 | — |
| 2024-11-12 | 5.44 | $1.70 | — |
| 2024-11-11 | 5.44 | $1.70 | — |
| 2024-11-08 | 5.44 | $1.70 | — |
| 2024-11-07 | 5.44 | $1.70 | — |
| 2024-11-06 | 5.44 | $1.70 | — |
| 2024-11-05 | 5.44 | $1.70 | — |
| 2024-11-04 | 5.44 | $1.70 | — |
| 2024-11-01 | 5.44 | $1.70 | — |
| 2024-10-31 | 5.44 | $1.70 | — |
| 2024-10-30 | 5.44 | $1.70 | — |
| 2024-10-29 | 5.44 | $1.70 | — |
| 2024-10-28 | 5.44 | $1.70 | — |
| 2024-10-25 | 5.44 | $1.70 | — |
| 2024-10-24 | 5.44 | $1.70 | — |
| 2024-10-23 | 5.44 | $1.70 | — |
| 2024-10-22 | 5.44 | $1.70 | — |
| 2024-10-21 | 5.44 | $1.70 | — |
| 2024-10-18 | 5.44 | $1.70 | — |
| 2024-10-17 | 5.44 | $1.70 | — |
| 2024-10-16 | 5.44 | $1.70 | — |
| 2024-10-15 | 5.44 | $1.70 | — |
| 2024-10-14 | 5.44 | $1.70 | — |
| 2024-10-11 | 5.44 | $1.70 | — |
| 2024-10-10 | 5.44 | $1.70 | — |
| 2024-10-09 | 5.44 | $1.70 | — |
| 2024-10-08 | 5.44 | $1.70 | — |
| 2024-10-07 | 5.44 | $1.70 | — |
| 2024-10-04 | 5.44 | $1.70 | — |
| 2024-10-03 | 5.44 | $1.70 | — |
| 2024-10-02 | 5.44 | $1.70 | — |
| 2024-10-01 | 5.44 | $1.70 | — |
| 2024-09-30 | 5.44 | $1.70 | — |
| 2024-09-27 | 5.44 | $1.70 | — |
| 2024-09-26 | 5.44 | $1.70 | — |
| 2024-09-25 | 5.44 | $1.70 | — |
| 2024-09-24 | 5.44 | $1.70 | — |
| 2024-09-23 | 5.44 | $1.70 | — |
| 2024-09-20 | 5.44 | $1.70 | — |
| 2024-09-19 | 5.44 | $1.70 | — |
| 2024-09-18 | 5.44 | $1.70 | — |
| 2024-09-17 | 5.44 | $1.70 | — |
| 2024-09-16 | 5.44 | $1.70 | — |
| 2024-09-13 | 5.44 | $1.70 | — |
| 2024-09-12 | 5.44 | $1.70 | — |
| 2024-09-11 | 5.44 | $1.70 | — |
| 2024-09-10 | 5.44 | $1.70 | 1000 |
| 2024-09-09 | 12.28 | $1.80 | — |
| 2024-09-06 | 12.28 | $1.80 | — |
| 2024-09-05 | 12.28 | $1.80 | — |
| 2024-09-04 | 12.28 | $1.80 | — |
| 2024-09-03 | 12.28 | $1.80 | — |
| 2024-08-30 | 12.28 | $1.80 | — |
| 2024-08-29 | 12.28 | $1.80 | — |
| 2024-08-28 | 12.28 | $1.80 | — |
| 2024-08-27 | 12.28 | $1.80 | — |
| 2024-08-26 | 12.28 | $1.80 | — |
| 2024-08-23 | 12.28 | $1.80 | — |
| 2024-08-22 | 12.28 | $1.80 | — |
| 2024-08-21 | 12.28 | $1.80 | — |
| 2024-08-20 | 12.28 | $1.80 | — |
| 2024-08-19 | 12.28 | $1.80 | 57000 |
| 2024-08-16 | 96.57 | $1.95 | — |
| 2024-08-15 | 96.57 | $1.95 | — |
| 2024-08-14 | 96.57 | $1.95 | — |
| 2024-08-13 | 96.57 | $1.95 | — |
| 2024-08-12 | 96.57 | $1.95 | — |
| 2024-08-09 | 96.57 | $1.95 | — |
| 2024-08-08 | 96.57 | $1.95 | — |
| 2024-08-07 | 96.57 | $1.95 | — |
| 2024-08-06 | 96.57 | $1.95 | — |
| 2024-08-05 | 96.57 | $1.95 | — |
| 2024-08-02 | 96.57 | $1.95 | — |
| 2024-08-01 | 96.57 | $1.95 | — |
| 2024-07-31 | 96.57 | $1.95 | — |
| 2024-07-30 | 96.57 | $1.95 | — |
| 2024-07-29 | 96.57 | $1.95 | — |
| 2024-07-26 | 96.57 | $1.95 | — |
| 2024-07-25 | 96.57 | $1.95 | — |
| 2024-07-24 | 96.57 | $1.95 | — |
| 2024-07-23 | 96.57 | $1.95 | — |
| 2024-07-22 | 96.57 | $1.95 | — |
| 2024-07-19 | 96.57 | $1.95 | — |
| 2024-07-18 | 96.57 | $1.95 | — |
| 2024-07-17 | 96.57 | $1.95 | 1600 |
| 2024-07-16 | 88.44 | $1.90 | — |
| 2024-07-15 | 88.44 | $1.90 | — |
| 2024-07-12 | 88.44 | $1.90 | — |
| 2024-07-11 | 88.44 | $1.90 | — |
| 2024-07-10 | 88.44 | $1.90 | — |
| 2024-07-09 | 88.44 | $1.90 | — |
| 2024-07-08 | 88.44 | $1.90 | — |
| 2024-07-05 | 88.44 | $1.90 | — |
| 2024-07-03 | 88.44 | $1.90 | — |
| 2024-07-02 | 88.44 | $1.90 | — |
| 2024-07-01 | 88.44 | $1.90 | — |
| 2024-06-28 | 88.44 | $1.90 | — |
| 2024-06-27 | 88.44 | $1.90 | — |
| 2024-06-26 | 88.44 | $1.90 | — |
| 2024-06-25 | 88.44 | $1.90 | — |
| 2024-06-24 | 88.44 | $1.90 | — |
| 2024-06-21 | 88.44 | $1.90 | — |
| 2024-06-20 | 88.44 | $1.90 | — |
| 2024-06-18 | 88.44 | $1.90 | — |
| 2024-06-17 | 88.44 | $1.90 | 1300 |
| 2024-06-14 | 88.44 | $1.90 | — |
| 2024-06-13 | 88.44 | $1.90 | — |
| 2024-06-12 | 88.44 | $1.90 | — |
| 2024-06-11 | 88.44 | $1.90 | — |
| 2024-06-10 | 88.44 | $1.90 | — |
| 2024-06-07 | 88.44 | $1.90 | 600 |
| 2024-06-06 | 88.44 | $1.90 | — |
| 2024-06-05 | 88.44 | $1.90 | — |
| 2024-06-04 | 88.44 | $1.90 | 600 |
| 2024-06-03 | 88.44 | $1.90 | — |
| 2024-05-31 | 88.44 | $1.90 | — |
| 2024-05-30 | 88.44 | $1.90 | — |
| 2024-05-29 | 88.44 | $1.90 | — |
| 2024-05-28 | 88.44 | $1.90 | — |
| 2024-05-24 | 88.44 | $1.90 | — |
| 2024-05-23 | 88.44 | $1.90 | — |
| 2024-05-22 | 88.44 | $1.90 | — |
| 2024-05-21 | 88.44 | $1.90 | — |
| 2024-05-20 | 88.44 | $1.90 | — |
| 2024-05-17 | 88.44 | $1.90 | — |
| 2024-05-16 | 88.44 | $1.90 | — |
| 2024-05-15 | 88.44 | $1.90 | 500 |
| 2024-05-14 | 34.22 | $1.75 | — |
| 2024-05-13 | 34.22 | $1.75 | — |
| 2024-05-10 | 34.22 | $1.75 | — |
| 2024-05-09 | 34.22 | $1.75 | — |
| 2024-05-08 | 34.22 | $1.75 | — |
| 2024-05-07 | 34.22 | $1.75 | — |
| 2024-05-06 | 34.22 | $1.75 | — |
| 2024-05-03 | 34.22 | $1.75 | — |
| 2024-05-02 | 34.22 | $1.75 | — |
| 2024-05-01 | 34.22 | $1.75 | — |
| 2024-04-30 | 34.22 | $1.75 | — |
| 2024-04-29 | 34.22 | $1.75 | — |
| 2024-04-26 | 34.22 | $1.75 | — |
| 2024-04-25 | 34.22 | $1.75 | — |
| 2024-04-24 | 34.22 | $1.75 | — |
| 2024-04-23 | 34.22 | $1.75 | — |
| 2024-04-22 | 34.22 | $1.75 | — |
| 2024-04-19 | 34.22 | $1.75 | — |
| 2024-04-18 | 34.22 | $1.75 | — |
| 2024-04-17 | 34.22 | $1.75 | — |
| 2024-04-16 | 34.22 | $1.75 | — |
| 2024-04-15 | 34.22 | $1.75 | — |
| 2024-04-12 | 34.22 | $1.75 | — |
| 2024-04-11 | 34.22 | $1.75 | — |
| 2024-04-10 | 34.22 | $1.75 | — |
| 2024-04-09 | 34.22 | $1.75 | — |
| 2024-04-08 | 34.22 | $1.75 | — |
| 2024-04-05 | 34.22 | $1.75 | — |
| 2024-04-04 | 34.22 | $1.75 | — |
| 2024-04-03 | 34.22 | $1.75 | — |
| 2024-04-02 | 34.22 | $1.75 | — |
| 2024-04-01 | 34.22 | $1.75 | — |
| 2024-03-28 | 34.22 | $1.75 | 4158 |
| 2024-03-27 | 80.54 | $1.85 | — |
| 2024-03-26 | 80.54 | $1.85 | — |
| 2024-03-25 | 80.54 | $1.85 | — |
| 2024-03-22 | 80.54 | $1.85 | — |
| 2024-03-21 | 80.54 | $1.85 | — |
| 2024-03-20 | 80.54 | $1.85 | — |
| 2024-03-19 | 80.54 | $1.85 | — |
| 2024-03-18 | 80.54 | $1.85 | — |
| 2024-03-15 | 80.54 | $1.85 | — |
| 2024-03-14 | 80.54 | $1.85 | — |
| 2024-03-13 | 80.54 | $1.85 | — |
| 2024-03-12 | 80.54 | $1.85 | — |
| 2024-03-11 | 80.54 | $1.85 | — |
| 2024-03-08 | 80.54 | $1.85 | — |
| 2024-03-07 | 80.54 | $1.85 | — |
| 2024-03-06 | 80.54 | $1.85 | — |
| 2024-03-05 | 80.54 | $1.85 | — |
| 2024-03-04 | 80.54 | $1.85 | 1000 |
| 2024-03-01 | 73.39 | $1.80 | 600 |
| 2024-02-29 | 63.06 | $1.76 | — |
| 2024-02-28 | 63.06 | $1.76 | — |
| 2024-02-27 | 63.06 | $1.76 | — |
| 2024-02-26 | 63.06 | $1.76 | — |
| 2024-02-23 | 63.06 | $1.76 | — |
| 2024-02-22 | 63.06 | $1.76 | — |
| 2024-02-21 | 63.06 | $1.76 | — |
| 2024-02-20 | 63.06 | $1.76 | — |
| 2024-02-16 | 63.06 | $1.76 | — |
| 2024-02-15 | 63.06 | $1.76 | — |
| 2024-02-14 | 63.06 | $1.76 | — |
| 2024-02-13 | 63.06 | $1.76 | — |
| 2024-02-12 | 63.06 | $1.76 | — |
| 2024-02-09 | 63.06 | $1.76 | 1200 |
| 2024-02-08 | 77.78 | $1.80 | 900 |
| 2024-02-07 | 99.92 | $1.84 | — |
| 2024-02-06 | 99.92 | $1.84 | — |
| 2024-02-05 | 99.92 | $1.84 | — |
| 2024-02-02 | 99.92 | $1.84 | — |
| 2024-02-01 | 99.92 | $1.84 | — |
| 2024-01-31 | 99.92 | $1.84 | — |
| 2024-01-30 | 99.92 | $1.84 | — |
| 2024-01-29 | 99.92 | $1.84 | 35177 |
| 2024-01-26 | 99.85 | $1.74 | — |
| 2024-01-25 | 99.85 | $1.74 | — |
| 2024-01-24 | 99.85 | $1.74 | — |
| 2024-01-23 | 99.85 | $1.74 | — |
| 2024-01-22 | 99.85 | $1.74 | — |
| 2024-01-19 | 99.85 | $1.74 | — |
| 2024-01-18 | 99.85 | $1.74 | — |
| 2024-01-17 | 99.85 | $1.74 | — |
| 2024-01-16 | 99.85 | $1.74 | — |
| 2024-01-12 | 99.85 | $1.74 | — |
| 2024-01-11 | 99.85 | $1.74 | — |
| 2024-01-10 | 99.85 | $1.74 | — |
| 2024-01-09 | 99.85 | $1.74 | — |
| 2024-01-08 | 99.85 | $1.74 | — |
| 2024-01-05 | 99.85 | $1.74 | — |
| 2024-01-04 | 99.85 | $1.74 | — |
| 2024-01-03 | 99.85 | $1.74 | — |
| 2024-01-02 | 99.85 | $1.74 | — |
| 2023-12-29 | 99.85 | $1.74 | — |
| 2023-12-28 | 99.85 | $1.74 | — |
| 2023-12-27 | 99.85 | $1.74 | — |
| 2023-12-26 | 99.85 | $1.74 | — |
| 2023-12-22 | 99.85 | $1.74 | — |
| 2023-12-21 | 99.85 | $1.74 | — |
| 2023-12-20 | 99.85 | $1.74 | 55784 |
| 2023-12-19 | 95.42 | $1.35 | — |
| 2023-12-18 | 95.42 | $1.35 | — |
| 2023-12-15 | 95.42 | $1.35 | — |
| 2023-12-14 | 95.42 | $1.35 | — |
| 2023-12-13 | 95.42 | $1.35 | — |
| 2023-12-12 | 95.42 | $1.35 | — |
| 2023-12-11 | 95.42 | $1.35 | — |
| 2023-12-08 | 95.42 | $1.35 | — |
| 2023-12-07 | 95.42 | $1.35 | — |
| 2023-12-06 | 95.42 | $1.35 | — |
| 2023-12-05 | 95.42 | $1.35 | — |
| 2023-12-04 | 95.42 | $1.35 | — |
| 2023-12-01 | 95.42 | $1.35 | — |
| 2023-11-30 | 95.42 | $1.35 | — |
| 2023-11-29 | 95.42 | $1.35 | — |
| 2023-11-28 | 95.42 | $1.35 | — |
| 2023-11-27 | 95.42 | $1.35 | — |
| 2023-11-24 | 95.42 | $1.35 | — |
| 2023-11-22 | 95.42 | $1.35 | — |
| 2023-11-21 | 95.42 | $1.35 | — |
| 2023-11-20 | 95.42 | $1.35 | — |
| 2023-11-17 | 95.42 | $1.35 | — |
| 2023-11-16 | 95.42 | $1.35 | — |
| 2023-11-15 | 95.42 | $1.35 | — |
| 2023-11-14 | 95.42 | $1.35 | — |
| 2023-11-13 | 95.42 | $1.35 | — |
| 2023-11-10 | 95.42 | $1.35 | — |
| 2023-11-09 | 95.42 | $1.35 | — |
| 2023-11-08 | 95.42 | $1.35 | — |
| 2023-11-07 | 95.42 | $1.35 | — |
| 2023-11-06 | 95.42 | $1.35 | — |
| 2023-11-03 | 95.42 | $1.35 | — |
| 2023-11-02 | 95.42 | $1.35 | — |
| 2023-11-01 | 95.42 | $1.35 | — |
| 2023-10-31 | 95.42 | $1.35 | — |
| 2023-10-30 | 95.42 | $1.35 | — |
| 2023-10-27 | 95.42 | $1.35 | — |
| 2023-10-26 | 95.42 | $1.35 | — |
| 2023-10-25 | 95.42 | $1.35 | — |
| 2023-10-24 | 95.42 | $1.35 | — |
| 2023-10-23 | 95.42 | $1.35 | — |
| 2023-10-20 | 95.42 | $1.35 | — |
| 2023-10-19 | 95.42 | $1.35 | — |
| 2023-10-18 | 95.42 | $1.35 | — |
| 2023-10-17 | 95.42 | $1.35 | — |
| 2023-10-16 | 95.42 | $1.35 | — |
| 2023-10-13 | 95.42 | $1.35 | — |
| 2023-10-12 | 95.42 | $1.35 | — |
| 2023-10-11 | 95.42 | $1.35 | — |
| 2023-10-10 | 95.42 | $1.35 | — |
| 2023-10-09 | 95.42 | $1.35 | — |
| 2023-10-06 | 95.42 | $1.35 | — |
| 2023-10-05 | 95.42 | $1.35 | — |
| 2023-10-04 | 95.42 | $1.35 | — |
| 2023-10-03 | 95.42 | $1.35 | 1200 |
| 2023-10-02 | 94.38 | $1.31 | — |
| 2023-09-29 | 94.38 | $1.31 | — |
| 2023-09-28 | 94.38 | $1.31 | — |
| 2023-09-27 | 94.38 | $1.31 | — |
| 2023-09-26 | 94.38 | $1.31 | — |
| 2023-09-25 | 94.38 | $1.31 | — |
| 2023-09-22 | 94.38 | $1.31 | — |
| 2023-09-21 | 94.38 | $1.31 | 100 |
| 2023-09-20 | 2.60 | $1.06 | — |
| 2023-09-19 | 2.60 | $1.06 | — |
| 2023-09-18 | 2.60 | $1.06 | — |
| 2023-09-15 | 2.60 | $1.06 | — |
| 2023-09-14 | 2.60 | $1.06 | — |
| 2023-09-13 | 2.60 | $1.06 | — |
| 2023-09-12 | 2.60 | $1.06 | — |
| 2023-09-11 | 2.60 | $1.06 | — |
| 2023-09-08 | 2.60 | $1.06 | — |
| 2023-09-07 | 2.60 | $1.06 | — |
| 2023-09-06 | 2.60 | $1.06 | — |
| 2023-09-05 | 2.60 | $1.06 | — |
| 2023-09-01 | 2.60 | $1.06 | — |
| 2023-08-31 | 2.60 | $1.06 | — |
| 2023-08-30 | 2.60 | $1.06 | — |
| 2023-08-29 | 2.60 | $1.06 | — |
| 2023-08-28 | 2.60 | $1.06 | — |
| 2023-08-25 | 2.60 | $1.06 | — |
| 2023-08-24 | 2.60 | $1.06 | — |
| 2023-08-23 | 2.60 | $1.06 | — |
| 2023-08-22 | 2.60 | $1.06 | — |
| 2023-08-21 | 2.60 | $1.06 | — |
| 2023-08-18 | 2.60 | $1.06 | — |
| 2023-08-17 | 2.60 | $1.06 | — |
| 2023-08-16 | 2.60 | $1.06 | — |
| 2023-08-15 | 2.60 | $1.06 | — |
| 2023-08-14 | 2.60 | $1.06 | — |
| 2023-08-11 | 2.60 | $1.06 | — |
| 2023-08-10 | 2.60 | $1.06 | — |
| 2023-08-09 | 2.60 | $1.06 | — |
| 2023-08-08 | 2.60 | $1.06 | — |
| 2023-08-07 | 2.60 | $1.06 | — |
| 2023-08-04 | 2.60 | $1.06 | — |
| 2023-08-03 | 2.60 | $1.06 | — |
| 2023-08-02 | 2.60 | $1.06 | — |
| 2023-08-01 | 2.60 | $1.06 | — |
| 2023-07-31 | 2.60 | $1.06 | — |
| 2023-07-28 | 2.60 | $1.06 | — |
| 2023-07-27 | 2.60 | $1.06 | — |
| 2023-07-26 | 2.60 | $1.06 | — |
| 2023-07-25 | 2.60 | $1.06 | — |
| 2023-07-24 | 2.60 | $1.06 | — |
| 2023-07-21 | 2.60 | $1.06 | — |
| 2023-07-20 | 2.60 | $1.06 | — |
| 2023-07-19 | 2.60 | $1.06 | — |
| 2023-07-18 | 2.60 | $1.06 | — |
| 2023-07-17 | 2.60 | $1.06 | — |
| 2023-07-14 | 2.60 | $1.06 | — |
| 2023-07-13 | 2.60 | $1.06 | — |
| 2023-07-12 | 2.60 | $1.06 | — |
| 2023-07-11 | 2.60 | $1.06 | — |
| 2023-07-10 | 2.60 | $1.06 | — |
| 2023-07-07 | 2.60 | $1.06 | — |
| 2023-07-06 | 2.60 | $1.06 | — |
| 2023-07-05 | 2.60 | $1.06 | — |
| 2023-07-03 | 2.60 | $1.06 | — |
| 2023-06-30 | 2.60 | $1.06 | — |
| 2023-06-29 | 2.60 | $1.06 | — |
| 2023-06-28 | 2.60 | $1.06 | — |
| 2023-06-27 | 2.60 | $1.06 | — |
| 2023-06-26 | 2.60 | $1.06 | — |
| 2023-06-23 | 2.60 | $1.06 | — |
| 2023-06-22 | 2.60 | $1.06 | — |
| 2023-06-21 | 2.60 | $1.06 | — |
| 2023-06-20 | 2.60 | $1.06 | — |
| 2023-06-16 | 2.60 | $1.06 | — |
| 2023-06-15 | 2.60 | $1.06 | — |
| 2023-06-14 | 2.60 | $1.06 | — |
| 2023-06-13 | 2.60 | $1.06 | — |
| 2023-06-12 | 2.60 | $1.06 | — |
| 2023-06-09 | 2.60 | $1.06 | 761 |
| 2023-06-08 | 63.61 | $1.62 | — |
| 2023-06-07 | 63.61 | $1.62 | — |
| 2023-06-06 | 63.61 | $1.62 | — |
| 2023-06-05 | 63.61 | $1.62 | — |
| 2023-06-02 | 63.61 | $1.62 | — |
| 2023-06-01 | 63.61 | $1.62 | — |
| 2023-05-31 | 63.61 | $1.62 | — |
| 2023-05-30 | 63.61 | $1.62 | — |
| 2023-05-26 | 63.61 | $1.62 | — |
| 2023-05-25 | 63.61 | $1.62 | — |
| 2023-05-24 | 63.61 | $1.62 | — |
| 2023-05-23 | 63.61 | $1.62 | — |
| 2023-05-22 | 63.61 | $1.62 | — |
| 2023-05-19 | 63.61 | $1.62 | — |
| 2023-05-18 | 63.61 | $1.62 | — |
| 2023-05-17 | 63.61 | $1.62 | — |
| 2023-05-16 | 63.61 | $1.62 | — |
| 2023-05-15 | 63.61 | $1.62 | — |
| 2023-05-12 | 63.61 | $1.62 | — |
| 2023-05-11 | 63.61 | $1.62 | — |
| 2023-05-10 | 63.61 | $1.62 | — |
| 2023-05-09 | 63.61 | $1.62 | — |
| 2023-05-08 | 63.61 | $1.62 | — |
| 2023-05-05 | 63.61 | $1.62 | — |
| 2023-05-04 | 63.61 | $1.62 | — |
| 2023-05-03 | 63.61 | $1.62 | — |
| 2023-05-02 | 63.61 | $1.62 | — |
| 2023-05-01 | 63.61 | $1.62 | — |
| 2023-04-28 | 63.61 | $1.62 | — |
| 2023-04-27 | 63.61 | $1.62 | — |
| 2023-04-26 | 63.61 | $1.62 | — |
| 2023-04-25 | 63.61 | $1.62 | — |
| 2023-04-24 | 63.61 | $1.62 | — |
| 2023-04-21 | 63.61 | $1.62 | — |
| 2023-04-20 | 63.61 | $1.62 | — |
| 2023-04-19 | 63.61 | $1.62 | — |
| 2023-04-18 | 63.61 | $1.62 | — |
| 2023-04-17 | 63.61 | $1.62 | — |
| 2023-04-14 | 63.61 | $1.62 | — |
| 2023-04-13 | 63.61 | $1.62 | — |
| 2023-04-12 | 63.61 | $1.62 | — |
| 2023-04-11 | 63.61 | $1.62 | — |
| 2023-04-10 | 63.61 | $1.62 | — |
| 2023-04-06 | 63.61 | $1.62 | — |
| 2023-04-05 | 63.61 | $1.62 | — |
| 2023-04-04 | 63.61 | $1.62 | — |
| 2023-04-03 | 63.61 | $1.62 | — |
| 2023-03-31 | 63.61 | $1.62 | — |
| 2023-03-30 | 63.61 | $1.62 | — |
| 2023-03-29 | 63.61 | $1.62 | — |
| 2023-03-28 | 63.61 | $1.62 | — |
| 2023-03-27 | 63.61 | $1.62 | — |
| 2023-03-24 | 63.61 | $1.62 | — |
| 2023-03-23 | 63.61 | $1.62 | — |
| 2023-03-22 | 63.61 | $1.62 | — |
| 2023-03-21 | 63.61 | $1.62 | — |
| 2023-03-20 | 63.61 | $1.62 | 813 |
| 2023-03-17 | 99.47 | $1.78 | — |
| 2023-03-16 | 99.47 | $1.78 | — |
| 2023-03-15 | 99.47 | $1.78 | — |
| 2023-03-14 | 99.47 | $1.78 | 114926 |
| 2023-03-13 | 98.29 | $1.54 | — |
| 2023-03-10 | 98.29 | $1.54 | — |
| 2023-03-09 | 98.29 | $1.54 | — |
| 2023-03-08 | 98.29 | $1.54 | — |
| 2023-03-07 | 98.29 | $1.54 | — |
| 2023-03-06 | 98.29 | $1.54 | — |
| 2023-03-03 | 98.29 | $1.54 | — |
| 2023-03-02 | 98.29 | $1.54 | — |
| 2023-03-01 | 98.29 | $1.54 | — |
| 2023-02-28 | 98.29 | $1.54 | — |
| 2023-02-27 | 98.29 | $1.54 | — |
| 2023-02-24 | 98.29 | $1.54 | — |
| 2023-02-23 | 98.29 | $1.54 | — |
| 2023-02-22 | 98.29 | $1.54 | — |
| 2023-02-21 | 98.29 | $1.54 | — |
| 2023-02-17 | 98.29 | $1.54 | — |
| 2023-02-16 | 98.29 | $1.54 | — |
| 2023-02-15 | 98.29 | $1.54 | — |
| 2023-02-14 | 98.29 | $1.54 | — |
| 2023-02-13 | 98.29 | $1.54 | — |
| 2023-02-10 | 98.29 | $1.54 | — |
| 2023-02-09 | 98.29 | $1.54 | — |
| 2023-02-08 | 98.29 | $1.54 | — |
| 2023-02-07 | 98.29 | $1.54 | — |
| 2023-02-06 | 98.29 | $1.54 | — |
| 2023-02-03 | 98.29 | $1.54 | — |
| 2023-02-02 | 98.29 | $1.54 | — |
| 2023-02-01 | 98.29 | $1.54 | — |
| 2023-01-31 | 98.29 | $1.54 | — |
| 2023-01-30 | 98.29 | $1.54 | — |
| 2023-01-27 | 98.29 | $1.54 | — |
| 2023-01-26 | 98.29 | $1.54 | 100 |
| 2023-01-25 | 68.23 | $1.01 | — |
| 2023-01-24 | 68.23 | $1.01 | — |
| 2023-01-23 | 68.23 | $1.01 | — |
| 2023-01-20 | 68.23 | $1.01 | — |
| 2023-01-19 | 68.23 | $1.01 | — |
| 2023-01-18 | 68.23 | $1.01 | — |
| 2023-01-17 | 68.23 | $1.01 | — |
| 2023-01-13 | 68.23 | $1.01 | — |
| 2023-01-12 | 68.23 | $1.01 | — |
| 2023-01-11 | 68.23 | $1.01 | — |
| 2023-01-10 | 68.23 | $1.01 | — |
| 2023-01-09 | 68.23 | $1.01 | — |
| 2023-01-06 | 68.23 | $1.01 | — |
| 2023-01-05 | 68.23 | $1.01 | — |
| 2023-01-04 | 68.23 | $1.01 | — |
| 2023-01-03 | 68.23 | $1.01 | — |
| 2022-12-30 | 68.23 | $1.01 | — |
| 2022-12-29 | 68.23 | $1.01 | — |
| 2022-12-28 | 68.23 | $1.01 | — |
| 2022-12-27 | 68.23 | $1.01 | — |
| 2022-12-23 | 68.23 | $1.01 | — |
| 2022-12-22 | 68.23 | $1.01 | — |
| 2022-12-21 | 68.23 | $1.01 | — |
| 2022-12-20 | 68.23 | $1.01 | — |
| 2022-12-19 | 68.23 | $1.01 | — |
| 2022-12-16 | 68.23 | $1.01 | — |
| 2022-12-15 | 68.23 | $1.01 | — |
| 2022-12-14 | 68.23 | $1.01 | — |
| 2022-12-13 | 68.23 | $1.01 | — |
| 2022-12-12 | 68.23 | $1.01 | — |
| 2022-12-09 | 68.23 | $1.01 | — |
| 2022-12-08 | 68.23 | $1.01 | — |
| 2022-12-07 | 68.23 | $1.01 | — |
| 2022-12-06 | 68.23 | $1.01 | — |
| 2022-12-05 | 68.23 | $1.01 | — |
| 2022-12-02 | 68.23 | $1.01 | — |
| 2022-12-01 | 68.23 | $1.01 | — |
| 2022-11-30 | 68.23 | $1.01 | — |
| 2022-11-29 | 68.23 | $1.01 | — |
| 2022-11-28 | 68.23 | $1.01 | 5000 |
| 2022-11-25 | 0.44 | $0.85 | — |
| 2022-11-23 | 0.44 | $0.85 | — |
| 2022-11-22 | 0.44 | $0.85 | — |
| 2022-11-21 | 0.44 | $0.85 | — |
| 2022-11-18 | 0.44 | $0.85 | — |
| 2022-11-17 | 0.44 | $0.85 | — |
| 2022-11-16 | 0.44 | $0.85 | — |
| 2022-11-15 | 0.44 | $0.85 | — |
| 2022-11-14 | 0.44 | $0.85 | — |
| 2022-11-11 | 0.44 | $0.85 | — |
| 2022-11-10 | 0.44 | $0.85 | — |
| 2022-11-09 | 0.44 | $0.85 | — |
| 2022-11-08 | 0.44 | $0.85 | — |
| 2022-11-07 | 0.44 | $0.85 | — |
| 2022-11-04 | 0.44 | $0.85 | — |
| 2022-11-03 | 0.44 | $0.85 | — |
| 2022-11-02 | 0.44 | $0.85 | — |
| 2022-11-01 | 0.44 | $0.85 | — |
| 2022-10-31 | 0.44 | $0.85 | — |
| 2022-10-28 | 0.44 | $0.85 | — |
| 2022-10-27 | 0.44 | $0.85 | 3500 |
| 2022-10-26 | 0.80 | $0.95 | — |
| 2022-10-25 | 0.80 | $0.95 | — |
| 2022-10-24 | 0.80 | $0.95 | — |
| 2022-10-21 | 0.80 | $0.95 | — |
| 2022-10-20 | 0.80 | $0.95 | — |
| 2022-10-19 | 0.80 | $0.95 | — |
| 2022-10-18 | 0.80 | $0.95 | — |
| 2022-10-17 | 0.80 | $0.95 | — |
| 2022-10-14 | 0.80 | $0.95 | — |
| 2022-10-13 | 0.80 | $0.95 | — |
| 2022-10-12 | 0.80 | $0.95 | 2500 |
| 2022-10-11 | 14.88 | $1.15 | — |
| 2022-10-10 | 14.88 | $1.15 | — |
| 2022-10-07 | 14.88 | $1.15 | — |
| 2022-10-06 | 14.88 | $1.15 | — |
| 2022-10-05 | 14.88 | $1.15 | — |
| 2022-10-04 | 14.88 | $1.15 | — |
| 2022-10-03 | 14.88 | $1.15 | — |
| 2022-09-30 | 14.88 | $1.15 | — |
| 2022-09-29 | 14.88 | $1.15 | — |
| 2022-09-28 | 14.88 | $1.15 | — |
| 2022-09-27 | 14.88 | $1.15 | — |
| 2022-09-26 | 14.88 | $1.15 | — |
| 2022-09-23 | 14.88 | $1.15 | — |
| 2022-09-22 | 14.88 | $1.15 | — |
| 2022-09-21 | 14.88 | $1.15 | — |
| 2022-09-20 | 14.88 | $1.15 | — |
| 2022-09-19 | 14.88 | $1.15 | — |
| 2022-09-16 | 14.88 | $1.15 | — |
| 2022-09-15 | 14.88 | $1.15 | — |
| 2022-09-14 | 14.88 | $1.15 | — |
| 2022-09-13 | 14.88 | $1.15 | — |
| 2022-09-12 | 14.88 | $1.15 | — |
| 2022-09-09 | 14.88 | $1.15 | — |
| 2022-09-08 | 14.88 | $1.15 | — |
| 2022-09-07 | 14.88 | $1.15 | — |
| 2022-09-06 | 14.88 | $1.15 | — |
| 2022-09-02 | 14.88 | $1.15 | — |
| 2022-09-01 | 14.88 | $1.15 | — |
| 2022-08-31 | 14.88 | $1.15 | — |
| 2022-08-30 | 14.88 | $1.15 | — |
| 2022-08-29 | 14.88 | $1.15 | 327 |
| 2022-08-26 | 14.88 | $1.15 | — |
| 2022-08-25 | 14.88 | $1.15 | — |
| 2022-08-24 | 14.88 | $1.15 | — |
| 2022-08-23 | 14.88 | $1.15 | — |
| 2022-08-22 | 14.88 | $1.15 | — |
| 2022-08-19 | 14.88 | $1.15 | — |
| 2022-08-18 | 14.88 | $1.15 | — |
| 2022-08-17 | 14.88 | $1.15 | — |
| 2022-08-16 | 14.88 | $1.15 | — |
| 2022-08-15 | 14.88 | $1.15 | — |
| 2022-08-12 | 14.88 | $1.15 | — |
| 2022-08-11 | 14.88 | $1.15 | — |
| 2022-08-10 | 14.88 | $1.15 | — |
| 2022-08-09 | 14.88 | $1.15 | — |
| 2022-08-08 | 14.88 | $1.15 | — |
| 2022-08-05 | 14.88 | $1.15 | — |
| 2022-08-04 | 14.88 | $1.15 | 100 |
| 2022-08-03 | 60.08 | $1.25 | — |
| 2022-08-02 | 60.08 | $1.25 | — |
| 2022-08-01 | 60.08 | $1.25 | — |
| 2022-07-29 | 60.08 | $1.25 | — |
| 2022-07-28 | 60.08 | $1.25 | — |
| 2022-07-27 | 60.08 | $1.25 | — |
| 2022-07-26 | 60.08 | $1.25 | — |
| 2022-07-25 | 60.08 | $1.25 | — |
| 2022-07-22 | 60.08 | $1.25 | — |
| 2022-07-21 | 60.08 | $1.25 | — |
| 2022-07-20 | 60.08 | $1.25 | — |
| 2022-07-19 | 60.08 | $1.25 | — |
| 2022-07-18 | 60.08 | $1.25 | — |
| 2022-07-15 | 60.08 | $1.25 | — |
| 2022-07-14 | 60.08 | $1.25 | — |
| 2022-07-13 | 60.08 | $1.25 | — |
| 2022-07-12 | 60.08 | $1.25 | — |
| 2022-07-11 | 60.08 | $1.25 | — |
| 2022-07-08 | 60.08 | $1.25 | — |
| 2022-07-07 | 60.08 | $1.25 | — |
| 2022-07-06 | 60.08 | $1.25 | — |
| 2022-07-05 | 60.08 | $1.25 | — |
| 2022-07-01 | 60.08 | $1.25 | — |
| 2022-06-30 | 60.08 | $1.25 | — |
| 2022-06-29 | 60.08 | $1.25 | — |
| 2022-06-28 | 60.08 | $1.25 | — |
| 2022-06-27 | 60.08 | $1.25 | — |
| 2022-06-24 | 60.08 | $1.25 | — |
| 2022-06-23 | 60.08 | $1.25 | — |
| 2022-06-22 | 60.08 | $1.25 | — |
| 2022-06-21 | 60.08 | $1.25 | — |
| 2022-06-17 | 60.08 | $1.25 | — |
| 2022-06-16 | 60.08 | $1.25 | — |
| 2022-06-15 | 60.08 | $1.25 | — |
| 2022-06-14 | 60.08 | $1.25 | — |
| 2022-06-13 | 60.08 | $1.25 | — |
| 2022-06-10 | 60.08 | $1.25 | — |
| 2022-06-09 | 60.08 | $1.25 | — |
| 2022-06-08 | 60.08 | $1.25 | — |
| 2022-06-07 | 60.08 | $1.25 | — |
| 2022-06-06 | 60.08 | $1.25 | — |
| 2022-06-03 | 60.08 | $1.25 | — |
| 2022-06-02 | 60.08 | $1.25 | — |
| 2022-06-01 | 60.08 | $1.25 | 5000 |
| 2022-05-31 | 35.43 | $1.13 | — |
| 2022-05-27 | 35.43 | $1.13 | — |
| 2022-05-26 | 35.43 | $1.13 | — |
| 2022-05-25 | 35.43 | $1.13 | 13000 |
| 2022-05-24 | 85.74 | $1.27 | — |
| 2022-05-23 | 85.74 | $1.27 | — |
| 2022-05-20 | 85.74 | $1.27 | — |
| 2022-05-19 | 85.74 | $1.27 | — |
| 2022-05-18 | 85.74 | $1.27 | — |
| 2022-05-17 | 85.74 | $1.27 | — |
| 2022-05-16 | 85.74 | $1.27 | — |
| 2022-05-13 | 85.74 | $1.27 | — |
| 2022-05-12 | 85.74 | $1.27 | — |
| 2022-05-11 | 85.74 | $1.27 | — |
| 2022-05-10 | 85.74 | $1.27 | — |
| 2022-05-09 | 85.74 | $1.27 | — |
| 2022-05-06 | 85.74 | $1.27 | — |
| 2022-05-05 | 85.74 | $1.27 | — |
| 2022-05-04 | 85.74 | $1.27 | — |
| 2022-05-03 | 85.74 | $1.27 | — |
| 2022-05-02 | 85.74 | $1.27 | — |
| 2022-04-29 | 85.74 | $1.27 | — |
| 2022-04-28 | 85.74 | $1.27 | — |
| 2022-04-27 | 85.74 | $1.27 | — |
| 2022-04-26 | 85.74 | $1.27 | — |
| 2022-04-25 | 85.74 | $1.27 | — |
| 2022-04-22 | 85.74 | $1.27 | — |
| 2022-04-21 | 85.74 | $1.27 | — |
| 2022-04-20 | 85.74 | $1.27 | — |
| 2022-04-19 | 85.74 | $1.27 | — |
| 2022-04-18 | 85.74 | $1.27 | — |
| 2022-04-14 | 85.74 | $1.27 | — |
| 2022-04-13 | 85.74 | $1.27 | — |
| 2022-04-12 | 85.74 | $1.27 | — |
| 2022-04-11 | 85.74 | $1.27 | — |
| 2022-04-08 | 85.74 | $1.27 | — |
| 2022-04-07 | 85.74 | $1.27 | 100 |
| 2022-04-06 | 70.13 | $0.99 | — |
| 2022-04-05 | 70.13 | $0.99 | — |
| 2022-04-04 | 70.13 | $0.99 | — |
| 2022-04-01 | 70.13 | $0.99 | — |
| 2022-03-31 | 70.13 | $0.99 | 20000 |
| 2022-03-30 | 55.24 | $0.88 | — |
| 2022-03-29 | 55.24 | $0.88 | — |
| 2022-03-28 | 55.24 | $0.88 | — |
| 2022-03-25 | 55.24 | $0.88 | — |
| 2022-03-24 | 55.24 | $0.88 | — |
| 2022-03-23 | 55.24 | $0.88 | — |
| 2022-03-22 | 55.24 | $0.88 | — |
| 2022-03-21 | 55.24 | $0.88 | — |
| 2022-03-18 | 55.24 | $0.88 | — |
| 2022-03-17 | 55.24 | $0.88 | — |
| 2022-03-16 | 55.24 | $0.88 | 4000 |
| 2022-03-15 | 51.49 | $0.85 | — |
| 2022-03-14 | 51.49 | $0.85 | — |
| 2022-03-11 | 51.49 | $0.85 | — |
| 2022-03-10 | 51.49 | $0.85 | 3000 |
| 2022-03-09 | 40.70 | $0.77 | — |
| 2022-03-08 | 40.70 | $0.77 | — |
| 2022-03-07 | 40.70 | $0.77 | 1000 |
| 2022-03-04 | 58.98 | $0.90 | 10000 |
| 2022-03-03 | 32.33 | $0.78 | — |
| 2022-03-02 | 32.33 | $0.78 | — |
| 2022-03-01 | 32.33 | $0.78 | — |
| 2022-02-28 | 32.33 | $0.78 | — |
| 2022-02-25 | 32.33 | $0.78 | — |
| 2022-02-24 | 32.33 | $0.78 | — |
| 2022-02-23 | 32.33 | $0.78 | — |
| 2022-02-22 | 32.33 | $0.78 | — |
| 2022-02-18 | 32.33 | $0.78 | — |
| 2022-02-17 | 32.33 | $0.78 | — |
| 2022-02-16 | 32.33 | $0.78 | — |
| 2022-02-15 | 32.33 | $0.78 | — |
| 2022-02-14 | 32.33 | $0.78 | — |
| 2022-02-11 | 32.33 | $0.78 | — |
| 2022-02-10 | 32.33 | $0.78 | — |
| 2022-02-09 | 32.33 | $0.78 | — |
| 2022-02-08 | 32.33 | $0.78 | — |
| 2022-02-07 | 32.33 | $0.78 | — |
| 2022-02-04 | 32.33 | $0.78 | — |
| 2022-02-03 | 32.33 | $0.78 | — |
| 2022-02-02 | 32.33 | $0.78 | 20000 |
| 2022-02-01 | 78.88 | $1.10 | — |
| 2022-01-31 | 78.88 | $1.10 | — |
| 2022-01-28 | 78.88 | $1.10 | — |
| 2022-01-27 | 78.88 | $1.10 | — |
| 2022-01-26 | 78.88 | $1.10 | — |
| 2022-01-25 | 78.88 | $1.10 | — |
| 2022-01-24 | 78.88 | $1.10 | 813 |
| 2022-01-21 | 51.38 | $0.92 | — |
| 2022-01-20 | 51.38 | $0.92 | — |
| 2022-01-19 | 51.38 | $0.92 | — |
| 2022-01-18 | 51.38 | $0.92 | — |
| 2022-01-14 | 51.38 | $0.92 | 59000 |
| 2022-01-13 | 54.43 | $0.93 | 25000 |
| 2022-01-12 | 61.34 | $0.95 | — |
| 2022-01-11 | 61.34 | $0.95 | — |
| 2022-01-10 | 61.34 | $0.95 | — |
| 2022-01-07 | 61.34 | $0.95 | 6500 |
| 2022-01-06 | 10.35 | $0.84 | — |
| 2022-01-05 | 10.35 | $0.84 | — |
| 2022-01-04 | 10.35 | $0.84 | — |
| 2022-01-03 | 10.35 | $0.84 | — |
| 2021-12-31 | 10.35 | $0.84 | — |
| 2021-12-30 | 10.35 | $0.84 | — |
| 2021-12-29 | 10.35 | $0.84 | — |
| 2021-12-28 | 10.35 | $0.84 | — |
| 2021-12-27 | 10.35 | $0.84 | — |
| 2021-12-23 | 10.35 | $0.84 | — |
| 2021-12-22 | 10.35 | $0.84 | 1000 |
| 2021-12-21 | 17.52 | $0.90 | — |
| 2021-12-20 | 17.52 | $0.90 | — |
| 2021-12-17 | 17.52 | $0.90 | 1000 |
| 2021-12-16 | 17.52 | $0.90 | — |
| 2021-12-15 | 17.52 | $0.90 | — |
| 2021-12-14 | 17.52 | $0.90 | — |
| 2021-12-13 | 17.52 | $0.90 | — |
| 2021-12-10 | 17.52 | $0.90 | — |
| 2021-12-09 | 17.52 | $0.90 | — |
| 2021-12-08 | 17.52 | $0.90 | 20000 |
| 2021-12-07 | 26.78 | $0.95 | — |
| 2021-12-06 | 26.78 | $0.95 | — |
| 2021-12-03 | 26.78 | $0.95 | — |
| 2021-12-02 | 26.78 | $0.95 | — |
| 2021-12-01 | 26.78 | $0.95 | — |
| 2021-11-30 | 26.78 | $0.95 | — |
| 2021-11-29 | 26.78 | $0.95 | — |
| 2021-11-26 | 26.78 | $0.95 | — |
| 2021-11-24 | 26.78 | $0.95 | — |
| 2021-11-23 | 26.78 | $0.95 | — |
| 2021-11-22 | 26.78 | $0.95 | — |
| 2021-11-19 | 26.78 | $0.95 | — |
| 2021-11-18 | 26.78 | $0.95 | — |
| 2021-11-17 | 26.78 | $0.95 | — |
| 2021-11-16 | 26.78 | $0.95 | — |
| 2021-11-15 | 26.78 | $0.95 | 10409 |
| 2021-11-12 | 14.90 | $0.92 | — |
| 2021-11-11 | 14.90 | $0.92 | — |
| 2021-11-10 | 14.90 | $0.92 | — |
| 2021-11-09 | 14.90 | $0.92 | — |
| 2021-11-08 | 14.90 | $0.92 | — |
| 2021-11-05 | 14.90 | $0.92 | — |
| 2021-11-04 | 14.90 | $0.92 | 37000 |
| 2021-11-03 | 25.48 | $1.03 | — |
| 2021-11-02 | 25.48 | $1.03 | — |
| 2021-11-01 | 25.48 | $1.03 | — |
| 2021-10-29 | 25.48 | $1.03 | — |
| 2021-10-28 | 25.48 | $1.03 | 3000 |
| 2021-10-27 | 12.35 | $1.00 | — |
| 2021-10-26 | 12.35 | $1.00 | — |
| 2021-10-25 | 12.35 | $1.00 | — |
| 2021-10-22 | 12.35 | $1.00 | — |
| 2021-10-21 | 12.35 | $1.00 | — |
| 2021-10-20 | 12.35 | $1.00 | — |
| 2021-10-19 | 12.35 | $1.00 | — |
| 2021-10-18 | 12.35 | $1.00 | — |
| 2021-10-15 | 12.35 | $1.00 | 2000 |
| 2021-10-14 | 18.52 | $1.09 | — |
| 2021-10-13 | 3.21 | $1.06 | 40000 |
| 2021-10-12 | 3.91 | $1.09 | — |
| 2021-10-11 | 3.91 | $1.09 | — |
| 2021-10-08 | 3.91 | $1.09 | — |
| 2021-10-07 | 3.91 | $1.09 | — |
| 2021-10-06 | 3.91 | $1.09 | — |
| 2021-10-05 | 3.91 | $1.09 | — |
| 2021-10-04 | 3.91 | $1.09 | — |
| 2021-10-01 | 3.91 | $1.09 | — |
| 2021-09-30 | 3.91 | $1.09 | — |
| 2021-09-29 | 3.91 | $1.09 | 25000 |
| 2021-09-28 | 43.85 | $1.30 | — |
| 2021-09-27 | 43.85 | $1.30 | — |
| 2021-09-24 | 43.85 | $1.30 | — |
| 2021-09-23 | 43.85 | $1.30 | — |
| 2021-09-22 | 43.85 | $1.30 | — |
| 2021-09-21 | 43.85 | $1.30 | — |
| 2021-09-20 | 43.85 | $1.30 | — |
| 2021-09-17 | 43.85 | $1.30 | — |
| 2021-09-16 | 43.85 | $1.30 | — |
| 2021-09-15 | 43.85 | $1.30 | — |
| 2021-09-14 | 43.85 | $1.30 | — |
| 2021-09-13 | 43.85 | $1.30 | — |
| 2021-09-10 | 43.85 | $1.30 | — |
| 2021-09-09 | 43.85 | $1.30 | — |
| 2021-09-08 | 43.85 | $1.30 | — |
| 2021-09-07 | 43.85 | $1.30 | — |
| 2021-09-03 | 43.85 | $1.30 | — |
| 2021-09-02 | 43.85 | $1.30 | — |
| 2021-09-01 | 43.85 | $1.30 | — |
| 2021-08-31 | 43.85 | $1.30 | — |
| 2021-08-30 | 43.85 | $1.30 | — |
| 2021-08-27 | 43.85 | $1.30 | — |
| 2021-08-26 | 43.85 | $1.30 | — |
| 2021-08-25 | 43.85 | $1.30 | — |
| 2021-08-24 | 43.85 | $1.30 | — |
| 2021-08-23 | 43.85 | $1.30 | — |
| 2021-08-20 | 43.85 | $1.30 | — |
| 2021-08-19 | 43.85 | $1.30 | — |
| 2021-08-18 | 43.85 | $1.30 | — |
| 2021-08-17 | 43.85 | $1.30 | — |
| 2021-08-16 | 43.85 | $1.30 | — |
| 2021-08-13 | 43.85 | $1.30 | — |
| 2021-08-12 | 43.85 | $1.30 | 20000 |
| 2021-08-11 | 43.85 | $1.30 | — |
| 2021-08-10 | 43.85 | $1.30 | — |
| 2021-08-09 | 43.85 | $1.30 | — |
| 2021-08-06 | 43.85 | $1.30 | — |
| 2021-08-05 | 43.85 | $1.30 | — |
| 2021-08-04 | 43.85 | $1.30 | — |
| 2021-08-03 | 43.85 | $1.30 | — |
| 2021-08-02 | 43.85 | $1.30 | — |
| 2021-07-30 | 43.85 | $1.30 | — |
| 2021-07-29 | 43.85 | $1.30 | — |
| 2021-07-28 | 43.85 | $1.30 | — |
| 2021-07-27 | 43.85 | $1.30 | — |
| 2021-07-26 | 43.85 | $1.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-20
Close Price
$1.25
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-20 | -100.00 | $1.25 | 15000 |
| 2026-03-19 | -100.00 | $1.25 | 15000 |
| 2026-03-18 | -100.00 | $1.25 | 15000 |
| 2026-03-17 | -100.00 | $1.25 | 15000 |
| 2026-03-16 | -100.00 | $1.25 | — |
| 2026-03-13 | -100.00 | $1.25 | 15000 |
| 2026-03-12 | -100.00 | $1.25 | 15000 |
| 2026-03-11 | -100.00 | $1.25 | 15000 |
| 2026-03-10 | -100.00 | $1.25 | 15000 |
| 2026-03-09 | -100.00 | $1.25 | 15000 |
| 2026-03-06 | -100.00 | $1.25 | 15000 |
| 2026-03-05 | -100.00 | $1.25 | 15000 |
| 2026-03-04 | -100.00 | $1.25 | 15000 |
| 2026-03-03 | -100.00 | $1.25 | 15000 |
| 2026-03-02 | -100.00 | $1.25 | 15000 |
| 2026-02-27 | -100.00 | $1.25 | 15000 |
| 2026-02-26 | -100.00 | $1.25 | 15000 |
| 2026-02-25 | -100.00 | $1.25 | 15000 |
| 2026-02-24 | -100.00 | $1.25 | 15000 |
| 2026-02-23 | -100.00 | $1.48 | 15000 |
| 2026-02-20 | -100.00 | $1.59 | — |
| 2026-02-19 | -100.00 | $1.59 | — |
| 2026-02-18 | -20.00 | $1.59 | — |
| 2026-02-17 | -20.00 | $1.59 | — |
| 2026-02-13 | -20.00 | $1.59 | — |
| 2026-02-12 | -20.00 | $1.59 | — |
| 2026-02-11 | -20.00 | $1.59 | — |
| 2026-02-10 | -20.00 | $1.59 | — |
| 2026-02-09 | -20.00 | $1.59 | — |
| 2026-02-06 | -20.00 | $1.59 | — |
| 2026-02-05 | -20.00 | $1.59 | 7000 |
| 2026-02-04 | -20.00 | $1.59 | 7000 |
| 2026-02-03 | -20.00 | $1.59 | 17000 |
| 2026-02-02 | -20.00 | $1.59 | 18000 |
| 2026-01-30 | 0.00 | $1.60 | — |
| 2026-01-29 | 0.00 | $1.60 | 912 |
| 2026-01-28 | 0.00 | $1.60 | 912 |
| 2026-01-27 | 0.00 | $1.60 | 912 |
| 2026-01-26 | 0.00 | $1.60 | 912 |
| 2026-01-23 | 0.00 | $1.60 | 912 |
| 2026-01-22 | 0.00 | $1.60 | 10000 |
| 2025-09-10 | 0.00 | $1.55 | — |
| 2025-09-09 | 0.00 | $1.55 | — |
| 2025-09-08 | 0.00 | $1.55 | — |
| 2025-09-05 | 0.00 | $1.55 | — |
| 2025-09-04 | 0.00 | $1.55 | — |
| 2025-09-03 | 0.00 | $1.55 | — |
| 2025-09-02 | 0.00 | $1.55 | — |
| 2025-08-29 | 0.00 | $1.55 | — |
| 2025-08-28 | 0.00 | $1.55 | — |
| 2025-08-27 | 0.00 | $1.55 | — |
| 2025-08-26 | 0.00 | $1.55 | — |
| 2025-08-25 | 0.00 | $1.55 | — |
| 2025-08-22 | 0.00 | $1.55 | — |
| 2025-08-21 | 0.00 | $1.55 | — |
| 2025-08-20 | 0.00 | $1.55 | — |
| 2025-08-19 | 0.00 | $1.55 | — |
| 2025-08-18 | 0.00 | $1.55 | 1000 |
| 2025-08-15 | 0.00 | $1.55 | — |
| 2025-08-14 | 0.00 | $1.55 | 1000 |
| 2025-08-13 | 0.00 | $1.52 | 202 |
| 2025-05-22 | -100.00 | $1.50 | — |
| 2025-05-21 | -100.00 | $1.50 | — |
| 2025-05-20 | -100.00 | $1.50 | — |
| 2025-05-19 | -100.00 | $1.50 | — |
| 2025-05-16 | -100.00 | $1.50 | — |
| 2025-05-15 | -100.00 | $1.50 | — |
| 2025-05-14 | -100.00 | $1.50 | — |
| 2025-05-13 | -100.00 | $1.50 | — |
| 2025-05-12 | -100.00 | $1.50 | — |
| 2025-05-09 | -100.00 | $1.50 | — |
| 2025-05-08 | -100.00 | $1.50 | — |
| 2025-05-07 | -100.00 | $1.50 | — |
| 2025-05-06 | -100.00 | $1.50 | — |
| 2025-05-05 | -100.00 | $1.50 | — |
| 2025-05-02 | -100.00 | $1.50 | — |
| 2025-05-01 | -100.00 | $1.50 | — |
| 2025-04-30 | -100.00 | $1.50 | — |
| 2025-04-29 | -100.00 | $1.50 | — |
| 2025-04-28 | -100.00 | $1.50 | 912 |
| 2025-01-23 | -100.00 | $1.65 | — |
| 2025-01-22 | -100.00 | $1.65 | — |
| 2025-01-21 | -100.00 | $1.65 | — |
| 2025-01-17 | -100.00 | $1.65 | — |
| 2025-01-16 | -100.00 | $1.65 | — |
| 2025-01-15 | -100.00 | $1.65 | — |
| 2025-01-14 | -100.00 | $1.65 | — |
| 2025-01-13 | -100.00 | $1.65 | — |
| 2025-01-10 | -100.00 | $1.65 | — |
| 2025-01-08 | -100.00 | $1.65 | — |
| 2025-01-07 | -100.00 | $1.65 | — |
| 2025-01-06 | -100.00 | $1.65 | — |
| 2025-01-03 | -100.00 | $1.65 | — |
| 2025-01-02 | -100.00 | $1.65 | — |
| 2024-12-31 | -100.00 | $1.65 | — |
| 2024-12-30 | -100.00 | $1.65 | — |
| 2024-12-27 | -100.00 | $1.65 | — |
| 2024-12-26 | -100.00 | $1.65 | — |
| 2024-12-24 | -100.00 | $1.65 | 5621 |
| 2024-10-04 | -100.00 | $1.70 | — |
| 2024-10-03 | -100.00 | $1.70 | — |
| 2024-10-02 | -100.00 | $1.70 | — |
| 2024-10-01 | -100.00 | $1.70 | — |
| 2024-09-30 | -100.00 | $1.70 | — |
| 2024-09-27 | -100.00 | $1.70 | — |
| 2024-09-26 | -100.00 | $1.70 | — |
| 2024-09-25 | -100.00 | $1.70 | — |
| 2024-09-24 | -100.00 | $1.70 | — |
| 2024-09-23 | -100.00 | $1.70 | — |
| 2024-09-20 | -100.00 | $1.70 | — |
| 2024-09-19 | -100.00 | $1.70 | — |
| 2024-09-18 | -100.00 | $1.70 | — |
| 2024-09-17 | -100.00 | $1.70 | — |
| 2024-09-16 | -100.00 | $1.70 | — |
| 2024-09-13 | -100.00 | $1.70 | — |
| 2024-09-12 | -100.00 | $1.70 | — |
| 2024-09-11 | -100.00 | $1.70 | — |
| 2024-09-10 | -100.00 | $1.70 | 1000 |
| 2024-09-09 | -100.00 | $1.80 | — |
| 2024-09-06 | -100.00 | $1.80 | — |
| 2024-09-05 | -100.00 | $1.80 | — |
| 2024-09-04 | -100.00 | $1.80 | — |
| 2024-09-03 | -100.00 | $1.80 | — |
| 2024-08-30 | -100.00 | $1.80 | — |
| 2024-08-29 | -100.00 | $1.80 | — |
| 2024-08-28 | -100.00 | $1.80 | — |
| 2024-08-27 | -100.00 | $1.80 | — |
| 2024-08-26 | -100.00 | $1.80 | — |
| 2024-08-23 | -100.00 | $1.80 | — |
| 2024-08-22 | -100.00 | $1.80 | — |
| 2024-08-21 | -100.00 | $1.80 | — |
| 2024-08-20 | -100.00 | $1.80 | — |
| 2024-08-19 | -100.00 | $1.80 | 57000 |
| 2024-08-12 | 0.00 | $1.95 | — |
| 2024-08-09 | 0.00 | $1.95 | — |
| 2024-08-08 | 0.00 | $1.95 | — |
| 2024-08-07 | 0.00 | $1.95 | — |
| 2024-08-06 | 0.00 | $1.95 | — |
| 2024-08-05 | 0.00 | $1.95 | — |
| 2024-08-02 | 0.00 | $1.95 | — |
| 2024-08-01 | 0.00 | $1.95 | — |
| 2024-07-31 | 0.00 | $1.95 | — |
| 2024-07-30 | 0.00 | $1.95 | — |
| 2024-07-29 | 0.00 | $1.95 | — |
| 2024-07-26 | 0.00 | $1.95 | — |
| 2024-07-25 | 0.00 | $1.95 | — |
| 2024-07-24 | 0.00 | $1.95 | — |
| 2024-07-23 | 0.00 | $1.95 | — |
| 2024-07-22 | 0.00 | $1.95 | — |
| 2024-07-19 | 0.00 | $1.95 | — |
| 2024-07-18 | 0.00 | $1.95 | — |
| 2024-07-17 | 0.00 | $1.95 | 1600 |
| 2024-06-11 | 0.00 | $1.90 | — |
| 2024-06-10 | 0.00 | $1.90 | — |
| 2024-06-07 | 0.00 | $1.90 | 600 |
| 2024-06-06 | 0.00 | $1.90 | — |
| 2024-06-05 | 0.00 | $1.90 | — |
| 2024-06-04 | 0.00 | $1.90 | 600 |
| 2024-06-03 | 0.00 | $1.90 | — |
| 2024-05-31 | 0.00 | $1.90 | — |
| 2024-05-30 | 0.00 | $1.90 | — |
| 2024-05-29 | 0.00 | $1.90 | — |
| 2024-05-28 | 0.00 | $1.90 | — |
| 2024-05-24 | 0.00 | $1.90 | — |
| 2024-05-23 | 0.00 | $1.90 | — |
| 2024-05-22 | 0.00 | $1.90 | — |
| 2024-05-21 | 0.00 | $1.90 | — |
| 2024-05-20 | 0.00 | $1.90 | — |
| 2024-05-17 | 0.00 | $1.90 | — |
| 2024-05-16 | 0.00 | $1.90 | — |
| 2024-05-15 | 0.00 | $1.90 | 500 |
| 2024-04-24 | -100.00 | $1.75 | — |
| 2024-04-23 | -100.00 | $1.75 | — |
| 2024-04-22 | -100.00 | $1.75 | — |
| 2024-04-19 | -100.00 | $1.75 | — |
| 2024-04-18 | -100.00 | $1.75 | — |
| 2024-04-17 | -100.00 | $1.75 | — |
| 2024-04-16 | -100.00 | $1.75 | — |
| 2024-04-15 | -100.00 | $1.75 | — |
| 2024-04-12 | -100.00 | $1.75 | — |
| 2024-04-11 | -100.00 | $1.75 | — |
| 2024-04-10 | -100.00 | $1.75 | — |
| 2024-04-09 | -100.00 | $1.75 | — |
| 2024-04-08 | -100.00 | $1.75 | — |
| 2024-04-05 | -100.00 | $1.75 | — |
| 2024-04-04 | -100.00 | $1.75 | — |
| 2024-04-03 | -100.00 | $1.75 | — |
| 2024-04-02 | -100.00 | $1.75 | — |
| 2024-04-01 | -100.00 | $1.75 | — |
| 2024-03-28 | -100.00 | $1.75 | 4158 |
| 2024-03-27 | 0.00 | $1.85 | — |
| 2024-03-26 | 0.00 | $1.85 | — |
| 2024-03-25 | 0.00 | $1.85 | — |
| 2024-03-22 | 0.00 | $1.85 | — |
| 2024-03-21 | 0.00 | $1.85 | — |
| 2024-03-20 | 0.00 | $1.85 | — |
| 2024-03-19 | 0.00 | $1.85 | — |
| 2024-03-18 | 0.00 | $1.85 | — |
| 2024-03-15 | 0.00 | $1.85 | — |
| 2024-03-14 | 0.00 | $1.85 | — |
| 2024-03-13 | 0.00 | $1.85 | — |
| 2024-03-12 | 0.00 | $1.85 | — |
| 2024-03-11 | 0.00 | $1.85 | — |
| 2024-03-08 | 0.00 | $1.85 | — |
| 2024-03-07 | 0.00 | $1.85 | — |
| 2024-03-06 | 0.00 | $1.85 | — |
| 2024-03-05 | 0.00 | $1.85 | — |
| 2024-03-04 | 0.00 | $1.85 | 1000 |
| 2024-03-01 | -50.00 | $1.80 | 600 |
| 2024-02-29 | -100.00 | $1.76 | — |
| 2024-02-28 | -100.00 | $1.76 | — |
| 2024-02-27 | -100.00 | $1.76 | — |
| 2024-02-26 | -100.00 | $1.76 | — |
| 2024-02-23 | -80.00 | $1.76 | — |
| 2024-02-22 | -80.00 | $1.76 | — |
| 2024-02-21 | -80.00 | $1.76 | — |
| 2024-02-20 | -80.00 | $1.76 | — |
| 2024-02-16 | -80.00 | $1.76 | — |
| 2024-02-15 | -80.00 | $1.76 | — |
| 2024-02-14 | -80.00 | $1.76 | — |
| 2024-02-13 | -80.00 | $1.76 | — |
| 2024-02-12 | -80.00 | $1.76 | — |
| 2024-02-09 | -80.00 | $1.76 | 1200 |
| 2024-02-08 | -40.00 | $1.80 | 900 |
| 2024-02-07 | 0.00 | $1.84 | — |
| 2024-02-06 | 0.00 | $1.84 | — |
| 2024-02-05 | 0.00 | $1.84 | — |
| 2024-02-02 | 0.00 | $1.84 | — |
| 2024-02-01 | 0.00 | $1.84 | — |
| 2024-01-31 | 0.00 | $1.84 | — |
| 2024-01-30 | 0.00 | $1.84 | — |
| 2024-01-29 | 0.00 | $1.84 | 35177 |
| 2024-01-18 | 0.00 | $1.74 | — |
| 2024-01-17 | 0.00 | $1.74 | — |
| 2024-01-16 | 0.00 | $1.74 | — |
| 2024-01-12 | 0.00 | $1.74 | — |
| 2024-01-11 | 0.00 | $1.74 | — |
| 2024-01-10 | 0.00 | $1.74 | — |
| 2024-01-09 | 0.00 | $1.74 | — |
| 2024-01-08 | 0.00 | $1.74 | — |
| 2024-01-05 | 0.00 | $1.74 | — |
| 2024-01-04 | 0.00 | $1.74 | — |
| 2024-01-03 | 0.00 | $1.74 | — |
| 2024-01-02 | 0.00 | $1.74 | — |
| 2023-12-29 | 0.00 | $1.74 | — |
| 2023-12-28 | 0.00 | $1.74 | — |
| 2023-12-27 | 0.00 | $1.74 | — |
| 2023-12-26 | 0.00 | $1.74 | — |
| 2023-12-22 | 0.00 | $1.74 | — |
| 2023-12-21 | 0.00 | $1.74 | — |
| 2023-12-20 | 0.00 | $1.74 | 55784 |
| 2023-10-27 | 0.00 | $1.35 | — |
| 2023-10-26 | 0.00 | $1.35 | — |
| 2023-10-25 | 0.00 | $1.35 | — |
| 2023-10-24 | 0.00 | $1.35 | — |
| 2023-10-23 | 0.00 | $1.35 | — |
| 2023-10-20 | 0.00 | $1.35 | — |
| 2023-10-19 | 0.00 | $1.35 | — |
| 2023-10-18 | 0.00 | $1.35 | — |
| 2023-10-17 | 0.00 | $1.35 | — |
| 2023-10-16 | 0.00 | $1.35 | — |
| 2023-10-13 | 0.00 | $1.35 | — |
| 2023-10-12 | 0.00 | $1.35 | — |
| 2023-10-11 | 0.00 | $1.35 | — |
| 2023-10-10 | 0.00 | $1.35 | — |
| 2023-10-09 | 0.00 | $1.35 | — |
| 2023-10-06 | 0.00 | $1.35 | — |
| 2023-10-05 | 0.00 | $1.35 | — |
| 2023-10-04 | 0.00 | $1.35 | — |
| 2023-10-03 | 0.00 | $1.35 | 1200 |
| 2023-10-02 | 0.00 | $1.31 | — |
| 2023-09-29 | 0.00 | $1.31 | — |
| 2023-09-28 | 0.00 | $1.31 | — |
| 2023-09-27 | 0.00 | $1.31 | — |
| 2023-09-26 | 0.00 | $1.31 | — |
| 2023-09-25 | 0.00 | $1.31 | — |
| 2023-09-22 | 0.00 | $1.31 | — |
| 2023-09-21 | 0.00 | $1.31 | 100 |
| 2023-07-07 | -100.00 | $1.06 | — |
| 2023-07-06 | -100.00 | $1.06 | — |
| 2023-07-05 | -100.00 | $1.06 | — |
| 2023-07-03 | -100.00 | $1.06 | — |
| 2023-06-30 | -100.00 | $1.06 | — |
| 2023-06-29 | -100.00 | $1.06 | — |
| 2023-06-28 | -100.00 | $1.06 | — |
| 2023-06-27 | -100.00 | $1.06 | — |
| 2023-06-26 | -100.00 | $1.06 | — |
| 2023-06-23 | -100.00 | $1.06 | — |
| 2023-06-22 | -100.00 | $1.06 | — |
| 2023-06-21 | -100.00 | $1.06 | — |
| 2023-06-20 | -100.00 | $1.06 | — |
| 2023-06-16 | -100.00 | $1.06 | — |
| 2023-06-15 | -100.00 | $1.06 | — |
| 2023-06-14 | -100.00 | $1.06 | — |
| 2023-06-13 | -100.00 | $1.06 | — |
| 2023-06-12 | -100.00 | $1.06 | — |
| 2023-06-09 | -100.00 | $1.06 | 761 |
| 2023-04-14 | -100.00 | $1.62 | — |
| 2023-04-13 | -100.00 | $1.62 | — |
| 2023-04-12 | -100.00 | $1.62 | — |
| 2023-04-11 | -100.00 | $1.62 | — |
| 2023-04-10 | -66.67 | $1.62 | — |
| 2023-04-06 | -66.67 | $1.62 | — |
| 2023-04-05 | -66.67 | $1.62 | — |
| 2023-04-04 | -66.67 | $1.62 | — |
| 2023-04-03 | -66.67 | $1.62 | — |
| 2023-03-31 | -66.67 | $1.62 | — |
| 2023-03-30 | -66.67 | $1.62 | — |
| 2023-03-29 | -66.67 | $1.62 | — |
| 2023-03-28 | -66.67 | $1.62 | — |
| 2023-03-27 | -66.67 | $1.62 | — |
| 2023-03-24 | -66.67 | $1.62 | — |
| 2023-03-23 | -66.67 | $1.62 | — |
| 2023-03-22 | -66.67 | $1.62 | — |
| 2023-03-21 | -66.67 | $1.62 | — |
| 2023-03-20 | -66.67 | $1.62 | 813 |
| 2023-03-17 | 0.00 | $1.78 | — |
| 2023-03-16 | 0.00 | $1.78 | — |
| 2023-03-15 | 0.00 | $1.78 | — |
| 2023-03-14 | 0.00 | $1.78 | 114926 |
| 2023-02-22 | 0.00 | $1.54 | — |
| 2023-02-21 | 0.00 | $1.54 | — |
| 2023-02-17 | 0.00 | $1.54 | — |
| 2023-02-16 | 0.00 | $1.54 | — |
| 2023-02-15 | 0.00 | $1.54 | — |
| 2023-02-14 | 0.00 | $1.54 | — |
| 2023-02-13 | 0.00 | $1.54 | — |
| 2023-02-10 | 0.00 | $1.54 | — |
| 2023-02-09 | 0.00 | $1.54 | — |
| 2023-02-08 | 0.00 | $1.54 | — |
| 2023-02-07 | 0.00 | $1.54 | — |
| 2023-02-06 | 0.00 | $1.54 | — |
| 2023-02-03 | 0.00 | $1.54 | — |
| 2023-02-02 | 0.00 | $1.54 | — |
| 2023-02-01 | 0.00 | $1.54 | — |
| 2023-01-31 | 0.00 | $1.54 | — |
| 2023-01-30 | 0.00 | $1.54 | — |
| 2023-01-27 | 0.00 | $1.54 | — |
| 2023-01-26 | 0.00 | $1.54 | 100 |
| 2022-12-22 | 0.00 | $1.01 | — |
| 2022-12-21 | 0.00 | $1.01 | — |
| 2022-12-20 | 0.00 | $1.01 | — |
| 2022-12-19 | 0.00 | $1.01 | — |
| 2022-12-16 | 0.00 | $1.01 | — |
| 2022-12-15 | 0.00 | $1.01 | — |
| 2022-12-14 | 0.00 | $1.01 | — |
| 2022-12-13 | 0.00 | $1.01 | — |
| 2022-12-12 | 0.00 | $1.01 | — |
| 2022-12-09 | 0.00 | $1.01 | — |
| 2022-12-08 | 0.00 | $1.01 | — |
| 2022-12-07 | 0.00 | $1.01 | — |
| 2022-12-06 | 0.00 | $1.01 | — |
| 2022-12-05 | 0.00 | $1.01 | — |
| 2022-12-02 | 0.00 | $1.01 | — |
| 2022-12-01 | 0.00 | $1.01 | — |
| 2022-11-30 | 0.00 | $1.01 | — |
| 2022-11-29 | 0.00 | $1.01 | — |
| 2022-11-28 | 0.00 | $1.01 | 5000 |
| 2022-11-22 | -100.00 | $0.85 | — |
| 2022-11-21 | -100.00 | $0.85 | — |
| 2022-11-18 | -100.00 | $0.85 | — |
| 2022-11-17 | -100.00 | $0.85 | — |
| 2022-11-16 | -100.00 | $0.85 | — |
| 2022-11-15 | -100.00 | $0.85 | — |
| 2022-11-14 | -100.00 | $0.85 | — |
| 2022-11-11 | -100.00 | $0.85 | — |
| 2022-11-10 | -100.00 | $0.85 | — |
| 2022-11-09 | -100.00 | $0.85 | — |
| 2022-11-08 | -100.00 | $0.85 | — |
| 2022-11-07 | -100.00 | $0.85 | — |
| 2022-11-04 | -100.00 | $0.85 | — |
| 2022-11-03 | -100.00 | $0.85 | — |
| 2022-11-02 | -100.00 | $0.85 | — |
| 2022-11-01 | -100.00 | $0.85 | — |
| 2022-10-31 | -100.00 | $0.85 | — |
| 2022-10-28 | -100.00 | $0.85 | — |
| 2022-10-27 | -100.00 | $0.85 | 3500 |
| 2022-10-26 | -100.00 | $0.95 | — |
| 2022-10-25 | -100.00 | $0.95 | — |
| 2022-10-24 | -100.00 | $0.95 | — |
| 2022-10-21 | -100.00 | $0.95 | — |
| 2022-10-20 | -100.00 | $0.95 | — |
| 2022-10-19 | -100.00 | $0.95 | — |
| 2022-10-18 | -100.00 | $0.95 | — |
| 2022-10-17 | -100.00 | $0.95 | — |
| 2022-10-14 | -100.00 | $0.95 | — |
| 2022-10-13 | -100.00 | $0.95 | — |
| 2022-10-12 | -100.00 | $0.95 | 2500 |
| 2022-08-30 | -100.00 | $1.15 | — |
| 2022-08-29 | -100.00 | $1.15 | 327 |
| 2022-08-26 | -100.00 | $1.15 | — |
| 2022-08-25 | -100.00 | $1.15 | — |
| 2022-08-24 | -100.00 | $1.15 | — |
| 2022-08-23 | -100.00 | $1.15 | — |
| 2022-08-22 | -100.00 | $1.15 | — |
| 2022-08-19 | -100.00 | $1.15 | — |
| 2022-08-18 | -100.00 | $1.15 | — |
| 2022-08-17 | -100.00 | $1.15 | — |
| 2022-08-16 | -100.00 | $1.15 | — |
| 2022-08-15 | -100.00 | $1.15 | — |
| 2022-08-12 | -100.00 | $1.15 | — |
| 2022-08-11 | -100.00 | $1.15 | — |
| 2022-08-10 | -100.00 | $1.15 | — |
| 2022-08-09 | -100.00 | $1.15 | — |
| 2022-08-08 | -100.00 | $1.15 | — |
| 2022-08-05 | -100.00 | $1.15 | — |
| 2022-08-04 | -100.00 | $1.15 | 100 |
| 2022-06-28 | 0.00 | $1.25 | — |
| 2022-06-27 | 0.00 | $1.25 | — |
| 2022-06-24 | 0.00 | $1.25 | — |
| 2022-06-23 | 0.00 | $1.25 | — |
| 2022-06-22 | -14.29 | $1.25 | — |
| 2022-06-21 | -14.29 | $1.25 | — |
| 2022-06-17 | -14.29 | $1.25 | — |
| 2022-06-16 | -14.29 | $1.25 | — |
| 2022-06-15 | -14.29 | $1.25 | — |
| 2022-06-14 | -14.29 | $1.25 | — |
| 2022-06-13 | -14.29 | $1.25 | — |
| 2022-06-10 | -14.29 | $1.25 | — |
| 2022-06-09 | -14.29 | $1.25 | — |
| 2022-06-08 | -14.29 | $1.25 | — |
| 2022-06-07 | -14.29 | $1.25 | — |
| 2022-06-06 | -14.29 | $1.25 | — |
| 2022-06-03 | -14.29 | $1.25 | — |
| 2022-06-02 | -14.29 | $1.25 | — |
| 2022-06-01 | -14.29 | $1.25 | 5000 |
| 2022-05-31 | -100.00 | $1.13 | — |
| 2022-05-27 | -100.00 | $1.13 | — |
| 2022-05-26 | -100.00 | $1.13 | — |
| 2022-05-25 | -100.00 | $1.13 | 13000 |
| 2022-05-04 | 0.00 | $1.27 | — |
| 2022-05-03 | 0.00 | $1.27 | — |
| 2022-05-02 | 0.00 | $1.27 | — |
| 2022-04-29 | 0.00 | $1.27 | — |
| 2022-04-28 | 0.00 | $1.27 | — |
| 2022-04-27 | 0.00 | $1.27 | — |
| 2022-04-26 | 0.00 | $1.27 | — |
| 2022-04-25 | 0.00 | $1.27 | — |
| 2022-04-22 | 0.00 | $1.27 | — |
| 2022-04-21 | 0.00 | $1.27 | — |
| 2022-04-20 | 0.00 | $1.27 | — |
| 2022-04-19 | 0.00 | $1.27 | — |
| 2022-04-18 | 0.00 | $1.27 | — |
| 2022-04-14 | 0.00 | $1.27 | — |
| 2022-04-13 | 0.00 | $1.27 | — |
| 2022-04-12 | 0.00 | $1.27 | — |
| 2022-04-11 | 0.00 | $1.27 | — |
| 2022-04-08 | 0.00 | $1.27 | — |
| 2022-04-07 | 0.00 | $1.27 | 100 |
| 2022-04-06 | 0.00 | $0.99 | — |
| 2022-04-05 | 0.00 | $0.99 | — |
| 2022-04-04 | 0.00 | $0.99 | — |
| 2022-04-01 | 0.00 | $0.99 | — |
| 2022-03-31 | 0.00 | $0.99 | 20000 |
| 2022-03-30 | -26.67 | $0.88 | — |
| 2022-03-29 | -26.67 | $0.88 | — |
| 2022-03-28 | -26.67 | $0.88 | — |
| 2022-03-25 | -26.67 | $0.88 | — |
| 2022-03-24 | -26.67 | $0.88 | — |
| 2022-03-23 | -26.67 | $0.88 | — |
| 2022-03-22 | -26.67 | $0.88 | — |
| 2022-03-21 | -26.67 | $0.88 | — |
| 2022-03-18 | -26.67 | $0.88 | — |
| 2022-03-17 | -26.67 | $0.88 | — |
| 2022-03-16 | -26.67 | $0.88 | 4000 |
| 2022-03-15 | -46.67 | $0.85 | — |
| 2022-03-14 | -46.67 | $0.85 | — |
| 2022-03-11 | -46.67 | $0.85 | — |
| 2022-03-10 | -46.67 | $0.85 | 3000 |
| 2022-03-09 | -100.00 | $0.77 | — |
| 2022-03-08 | -100.00 | $0.77 | — |
| 2022-03-07 | -100.00 | $0.77 | 1000 |
| 2022-03-04 | -14.29 | $0.90 | 10000 |
| 2022-03-01 | -100.00 | $0.78 | — |
| 2022-02-28 | -100.00 | $0.78 | — |
| 2022-02-25 | -100.00 | $0.78 | — |
| 2022-02-24 | -100.00 | $0.78 | — |
| 2022-02-23 | -100.00 | $0.78 | — |
| 2022-02-22 | -100.00 | $0.78 | — |
| 2022-02-18 | -100.00 | $0.78 | — |
| 2022-02-17 | -100.00 | $0.78 | — |
| 2022-02-16 | -100.00 | $0.78 | — |
| 2022-02-15 | -100.00 | $0.78 | — |
| 2022-02-14 | -100.00 | $0.78 | — |
| 2022-02-11 | -100.00 | $0.78 | — |
| 2022-02-10 | -100.00 | $0.78 | — |
| 2022-02-09 | -100.00 | $0.78 | — |
| 2022-02-08 | -100.00 | $0.78 | — |
| 2022-02-07 | -100.00 | $0.78 | — |
| 2022-02-04 | -100.00 | $0.78 | — |
| 2022-02-03 | -100.00 | $0.78 | — |
| 2022-02-02 | -100.00 | $0.78 | 20000 |
| 2022-02-01 | 0.00 | $1.10 | — |
| 2022-01-31 | 0.00 | $1.10 | — |
| 2022-01-28 | 0.00 | $1.10 | — |
| 2022-01-27 | 0.00 | $1.10 | — |
| 2022-01-26 | 0.00 | $1.10 | — |
| 2022-01-25 | 0.00 | $1.10 | — |
| 2022-01-24 | 0.00 | $1.10 | 813 |
| 2022-01-21 | -27.27 | $0.92 | — |
| 2022-01-20 | -27.27 | $0.92 | — |
| 2022-01-19 | -27.27 | $0.92 | — |
| 2022-01-18 | -27.27 | $0.92 | — |
| 2022-01-14 | -27.27 | $0.92 | 59000 |
| 2022-01-13 | -18.18 | $0.93 | 25000 |
| 2022-01-12 | 0.00 | $0.95 | — |
| 2022-01-11 | 0.00 | $0.95 | — |
| 2022-01-10 | 0.00 | $0.95 | — |
| 2022-01-07 | 0.00 | $0.95 | 6500 |
| 2022-01-06 | -100.00 | $0.84 | — |
| 2022-01-05 | -100.00 | $0.84 | — |
| 2022-01-04 | -100.00 | $0.84 | — |
| 2022-01-03 | -100.00 | $0.84 | — |
| 2021-12-31 | -100.00 | $0.84 | — |
| 2021-12-30 | -100.00 | $0.84 | — |
| 2021-12-29 | -100.00 | $0.84 | — |
| 2021-12-28 | -100.00 | $0.84 | — |
| 2021-12-27 | -100.00 | $0.84 | — |
| 2021-12-23 | -100.00 | $0.84 | — |
| 2021-12-22 | -100.00 | $0.84 | 1000 |
| 2021-12-21 | -100.00 | $0.90 | — |
| 2021-12-20 | -100.00 | $0.90 | — |
| 2021-12-17 | -100.00 | $0.90 | 1000 |
| 2021-12-16 | -100.00 | $0.90 | — |
| 2021-12-15 | -100.00 | $0.90 | — |
| 2021-12-14 | -100.00 | $0.90 | — |
| 2021-12-13 | -100.00 | $0.90 | — |
| 2021-12-10 | -100.00 | $0.90 | — |
| 2021-12-09 | -100.00 | $0.90 | — |
| 2021-12-08 | -100.00 | $0.90 | 20000 |
| 2021-12-07 | -40.00 | $0.95 | — |
| 2021-12-06 | -40.00 | $0.95 | — |
| 2021-12-03 | -40.00 | $0.95 | — |
| 2021-12-02 | -40.00 | $0.95 | — |
| 2021-12-01 | -72.73 | $0.95 | — |
| 2021-11-30 | -72.73 | $0.95 | — |
| 2021-11-29 | -72.73 | $0.95 | — |
| 2021-11-26 | -72.73 | $0.95 | — |
| 2021-11-24 | -72.73 | $0.95 | — |
| 2021-11-23 | -72.73 | $0.95 | — |
| 2021-11-22 | -72.73 | $0.95 | — |
| 2021-11-19 | -72.73 | $0.95 | — |
| 2021-11-18 | -72.73 | $0.95 | — |
| 2021-11-17 | -72.73 | $0.95 | — |
| 2021-11-16 | -72.73 | $0.95 | — |
| 2021-11-15 | -72.73 | $0.95 | 10409 |
| 2021-11-12 | -100.00 | $0.92 | — |
| 2021-11-11 | -100.00 | $0.92 | — |
| 2021-11-10 | -100.00 | $0.92 | — |
| 2021-11-09 | -100.00 | $0.92 | — |
| 2021-11-08 | -100.00 | $0.92 | — |
| 2021-11-05 | -100.00 | $0.92 | — |
| 2021-11-04 | -100.00 | $0.92 | 37000 |
| 2021-11-03 | -81.25 | $1.03 | — |
| 2021-11-02 | -81.25 | $1.03 | — |
| 2021-11-01 | -81.25 | $1.03 | — |
| 2021-10-29 | -81.25 | $1.03 | — |
| 2021-10-28 | -81.25 | $1.03 | 3000 |
| 2021-10-27 | -100.00 | $1.00 | — |
| 2021-10-26 | -100.00 | $1.00 | — |
| 2021-10-25 | -100.00 | $1.00 | — |
| 2021-10-22 | -100.00 | $1.00 | — |
| 2021-10-21 | -100.00 | $1.00 | — |
| 2021-10-20 | -100.00 | $1.00 | — |
| 2021-10-19 | -100.00 | $1.00 | — |
| 2021-10-18 | -100.00 | $1.00 | — |
| 2021-10-15 | -100.00 | $1.00 | 2000 |
| 2021-10-14 | -87.50 | $1.09 | — |
| 2021-10-13 | -100.00 | $1.06 | 40000 |
| 2021-10-12 | -100.00 | $1.09 | — |
| 2021-10-11 | -100.00 | $1.09 | — |
| 2021-10-08 | -100.00 | $1.09 | — |
| 2021-10-07 | -100.00 | $1.09 | — |
| 2021-10-06 | -100.00 | $1.09 | — |
| 2021-10-05 | -100.00 | $1.09 | — |
| 2021-10-04 | -100.00 | $1.09 | — |
| 2021-10-01 | -100.00 | $1.09 | — |
| 2021-09-30 | -100.00 | $1.09 | — |
| 2021-09-29 | -100.00 | $1.09 | 25000 |
| 2021-08-17 | 0.00 | $1.30 | — |
| 2021-08-16 | 0.00 | $1.30 | — |
| 2021-08-13 | -86.67 | $1.30 | — |
| 2021-08-12 | -86.67 | $1.30 | 20000 |
| 2021-08-11 | -86.67 | $1.30 | — |
| 2021-08-10 | -86.67 | $1.30 | — |
| 2021-08-09 | -86.67 | $1.30 | — |
| 2021-08-06 | -86.67 | $1.30 | — |
| 2021-08-05 | -86.67 | $1.30 | — |
| 2021-08-04 | -86.67 | $1.30 | — |
| 2021-08-03 | -86.67 | $1.30 | — |
| 2021-08-02 | -86.67 | $1.30 | — |
| 2021-07-30 | -86.67 | $1.30 | — |
| 2021-07-29 | -86.67 | $1.30 | — |
| 2021-07-28 | -86.67 | $1.30 | — |
| 2021-07-27 | -86.67 | $1.30 | — |
| 2021-07-26 | -86.67 | $1.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.76
2026-07-20
Close Price
$1.25
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
21.84
Average
72.44
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.76 | $1.25 | 10000 |
| 2026-07-17 | 90.76 | $1.25 | 10000 |
| 2026-07-16 | 90.75 | $1.25 | — |
| 2026-07-15 | 90.75 | $1.25 | — |
| 2026-07-14 | 90.74 | $1.25 | 10000 |
| 2026-07-13 | 90.74 | $1.25 | 10000 |
| 2026-07-10 | 90.73 | $1.25 | 10000 |
| 2026-07-09 | 90.72 | $1.25 | 10000 |
| 2026-07-08 | 90.71 | $1.25 | — |
| 2026-07-07 | 90.71 | $1.25 | — |
| 2026-07-06 | 90.70 | $1.25 | 10000 |
| 2026-07-02 | 90.69 | $1.25 | 10000 |
| 2026-07-01 | 90.68 | $1.25 | 10000 |
| 2026-06-30 | 90.67 | $1.25 | 10000 |
| 2026-06-29 | 90.66 | $1.25 | 10000 |
| 2026-06-26 | 90.65 | $1.25 | 10000 |
| 2026-06-25 | 90.64 | $1.25 | 10000 |
| 2026-06-24 | 90.63 | $1.25 | 10000 |
| 2026-06-23 | 90.61 | $1.25 | 10000 |
| 2026-06-22 | 90.60 | $1.25 | 10000 |
| 2026-06-18 | 90.59 | $1.25 | 10000 |
| 2026-06-17 | 90.57 | $1.25 | 10000 |
| 2026-06-16 | 90.56 | $1.25 | 10000 |
| 2026-06-15 | 90.54 | $1.25 | 10000 |
| 2026-06-12 | 90.52 | $1.25 | 10000 |
| 2026-06-11 | 90.50 | $1.25 | 10000 |
| 2026-06-10 | 90.49 | $1.25 | 10000 |
| 2026-06-09 | 90.47 | $1.25 | 10000 |
| 2026-06-08 | 90.44 | $1.25 | — |
| 2026-06-05 | 90.42 | $1.25 | 10000 |
| 2026-06-04 | 90.40 | $1.25 | 10000 |
| 2026-06-03 | 90.37 | $1.25 | 10000 |
| 2026-06-02 | 90.35 | $1.25 | 10000 |
| 2026-06-01 | 90.32 | $1.25 | 10000 |
| 2026-05-29 | 90.29 | $1.25 | 10000 |
| 2026-05-28 | 90.26 | $1.25 | 10000 |
| 2026-05-27 | 90.23 | $1.25 | 10000 |
| 2026-05-26 | 90.20 | $1.25 | — |
| 2026-05-22 | 90.16 | $1.25 | 10000 |
| 2026-05-21 | 90.13 | $1.25 | 10000 |
| 2026-05-20 | 90.09 | $1.25 | 10000 |
| 2026-05-19 | 90.05 | $1.25 | 10000 |
| 2026-05-18 | 90.00 | $1.25 | 10000 |
| 2026-05-15 | 89.96 | $1.25 | — |
| 2026-05-14 | 89.91 | $1.25 | 10000 |
| 2026-05-13 | 89.86 | $1.25 | 10000 |
| 2026-05-12 | 89.81 | $1.25 | 10000 |
| 2026-05-11 | 89.75 | $1.25 | 10000 |
| 2026-05-08 | 89.69 | $1.25 | 10000 |
| 2026-05-07 | 89.63 | $1.25 | — |
| 2026-05-06 | 89.57 | $1.25 | 10000 |
| 2026-05-05 | 89.50 | $1.25 | 10000 |
| 2026-05-04 | 89.43 | $1.25 | 10000 |
| 2026-05-01 | 89.35 | $1.25 | 10000 |
| 2026-04-30 | 89.27 | $1.25 | 10000 |
| 2026-04-29 | 89.19 | $1.25 | 10000 |
| 2026-04-28 | 89.10 | $1.25 | 10000 |
| 2026-04-27 | 89.00 | $1.25 | 10000 |
| 2026-04-24 | 88.91 | $1.25 | 10000 |
| 2026-04-23 | 88.80 | $1.25 | 10000 |
| 2026-04-22 | 88.70 | $1.25 | 10000 |
| 2026-04-21 | 88.58 | $1.25 | 10000 |
| 2026-04-20 | 88.46 | $1.25 | — |
| 2026-04-17 | 88.33 | $1.25 | 10000 |
| 2026-04-16 | 88.20 | $1.25 | 10000 |
| 2026-04-15 | 88.06 | $1.25 | 10000 |
| 2026-04-14 | 87.91 | $1.25 | 10000 |
| 2026-04-13 | 87.76 | $1.25 | 10000 |
| 2026-04-10 | 87.59 | $1.25 | 10000 |
| 2026-04-09 | 87.42 | $1.25 | 10000 |
| 2026-04-08 | 87.24 | $1.25 | 10000 |
| 2026-04-07 | 87.05 | $1.25 | 10000 |
| 2026-04-06 | 86.85 | $1.25 | 10000 |
| 2026-04-02 | 86.64 | $1.25 | 10000 |
| 2026-04-01 | 86.42 | $1.25 | 10000 |
| 2026-03-31 | 86.18 | $1.25 | 10000 |
| 2026-03-30 | 85.94 | $1.25 | 10000 |
| 2026-03-27 | 85.68 | $1.25 | 15000 |
| 2026-03-26 | 85.40 | $1.25 | 15000 |
| 2026-03-25 | 85.12 | $1.25 | 15000 |
| 2026-03-24 | 84.81 | $1.25 | 15000 |
| 2026-03-23 | 84.50 | $1.25 | 15000 |
| 2026-03-20 | 84.16 | $1.25 | 15000 |
| 2026-03-19 | 83.81 | $1.25 | 15000 |
| 2026-03-18 | 83.44 | $1.25 | 15000 |
| 2026-03-17 | 83.04 | $1.25 | 15000 |
| 2026-03-16 | 82.63 | $1.25 | — |
| 2026-03-13 | 82.20 | $1.25 | 15000 |
| 2026-03-12 | 81.74 | $1.25 | 15000 |
| 2026-03-11 | 81.26 | $1.25 | 15000 |
| 2026-03-10 | 80.76 | $1.25 | 15000 |
| 2026-03-09 | 80.23 | $1.25 | 15000 |
| 2026-03-06 | 79.67 | $1.25 | 15000 |
| 2026-03-05 | 79.08 | $1.25 | 15000 |
| 2026-03-04 | 78.46 | $1.25 | 15000 |
| 2026-03-03 | 77.80 | $1.25 | 15000 |
| 2026-03-02 | 77.12 | $1.25 | 15000 |
| 2026-02-27 | 76.39 | $1.25 | 15000 |
| 2026-02-26 | 75.63 | $1.25 | 15000 |
| 2026-02-25 | 74.83 | $1.25 | 15000 |
| 2026-02-24 | 73.99 | $1.25 | 15000 |
| 2026-02-23 | 73.10 | $1.48 | 15000 |
| 2026-02-20 | 73.04 | $1.59 | — |
| 2026-02-19 | 73.96 | $1.59 | — |
| 2026-02-18 | 74.93 | $1.59 | — |
| 2026-02-17 | 75.95 | $1.59 | — |
| 2026-02-13 | 77.02 | $1.59 | — |
| 2026-02-12 | 78.15 | $1.59 | — |
| 2026-02-11 | 79.34 | $1.59 | — |
| 2026-02-10 | 80.59 | $1.59 | — |
| 2026-02-09 | 81.91 | $1.59 | — |
| 2026-02-06 | 83.30 | $1.59 | — |
| 2026-02-05 | 84.76 | $1.59 | 7000 |
| 2026-02-04 | 86.29 | $1.59 | 7000 |
| 2026-02-03 | 87.91 | $1.59 | 17000 |
| 2026-02-02 | 89.61 | $1.59 | 18000 |
| 2026-01-30 | 91.41 | $1.60 | — |
| 2026-01-29 | 90.96 | $1.60 | 912 |
| 2026-01-28 | 90.48 | $1.60 | 912 |
| 2026-01-27 | 89.98 | $1.60 | 912 |
| 2026-01-26 | 89.46 | $1.60 | 912 |
| 2026-01-23 | 88.91 | $1.60 | 912 |
| 2026-01-22 | 88.33 | $1.60 | 10000 |
| 2026-01-21 | 87.71 | $1.55 | 912 |
| 2026-01-20 | 87.72 | $1.55 | 912 |
| 2026-01-16 | 87.72 | $1.55 | 912 |
| 2026-01-15 | 87.72 | $1.55 | 912 |
| 2026-01-14 | 87.72 | $1.55 | 912 |
| 2026-01-13 | 87.73 | $1.55 | 912 |
| 2026-01-12 | 87.73 | $1.55 | 912 |
| 2026-01-09 | 87.73 | $1.55 | 912 |
| 2026-01-08 | 87.73 | $1.55 | 912 |
| 2026-01-07 | 87.74 | $1.55 | 912 |
| 2026-01-06 | 87.74 | $1.55 | — |
| 2026-01-05 | 87.74 | $1.55 | 912 |
| 2026-01-02 | 87.75 | $1.55 | 912 |
| 2025-12-31 | 87.75 | $1.55 | 912 |
| 2025-12-30 | 87.75 | $1.55 | 912 |
| 2025-12-29 | 87.76 | $1.55 | 912 |
| 2025-12-26 | 87.76 | $1.55 | 912 |
| 2025-12-24 | 87.77 | $1.55 | — |
| 2025-12-23 | 87.77 | $1.55 | 912 |
| 2025-12-22 | 87.78 | $1.55 | 912 |
| 2025-12-19 | 87.78 | $1.55 | 912 |
| 2025-12-18 | 87.79 | $1.55 | 912 |
| 2025-12-17 | 87.79 | $1.55 | 912 |
| 2025-12-16 | 87.80 | $1.55 | 912 |
| 2025-12-15 | 87.81 | $1.55 | — |
| 2025-12-12 | 87.81 | $1.55 | — |
| 2025-12-11 | 87.82 | $1.55 | — |
| 2025-12-10 | 87.83 | $1.55 | 912 |
| 2025-12-09 | 87.84 | $1.55 | 912 |
| 2025-12-08 | 87.85 | $1.55 | 912 |
| 2025-12-05 | 87.85 | $1.55 | 912 |
| 2025-12-04 | 87.86 | $1.55 | 912 |
| 2025-12-03 | 87.87 | $1.55 | 912 |
| 2025-12-02 | 87.88 | $1.55 | 912 |
| 2025-12-01 | 87.90 | $1.55 | 912 |
| 2025-11-28 | 87.91 | $1.55 | 912 |
| 2025-11-26 | 87.92 | $1.55 | 912 |
| 2025-11-25 | 87.93 | $1.55 | — |
| 2025-11-24 | 87.95 | $1.55 | 912 |
| 2025-11-21 | 87.96 | $1.55 | 912 |
| 2025-11-20 | 87.97 | $1.55 | 912 |
| 2025-11-19 | 87.99 | $1.55 | 912 |
| 2025-11-18 | 88.01 | $1.55 | 912 |
| 2025-11-17 | 88.02 | $1.55 | 912 |
| 2025-11-14 | 88.04 | $1.55 | 912 |
| 2025-11-13 | 88.06 | $1.55 | 912 |
| 2025-11-12 | 88.08 | $1.55 | 912 |
| 2025-11-11 | 88.10 | $1.55 | 912 |
| 2025-11-10 | 88.13 | $1.55 | 912 |
| 2025-11-07 | 88.15 | $1.55 | 912 |
| 2025-11-06 | 88.18 | $1.55 | 912 |
| 2025-11-05 | 88.20 | $1.55 | 912 |
| 2025-11-04 | 88.23 | $1.55 | 912 |
| 2025-11-03 | 88.26 | $1.55 | 912 |
| 2025-10-31 | 88.29 | $1.55 | 912 |
| 2025-10-30 | 88.32 | $1.55 | 912 |
| 2025-10-29 | 88.36 | $1.55 | 912 |
| 2025-10-28 | 88.39 | $1.55 | — |
| 2025-10-27 | 88.43 | $1.55 | — |
| 2025-10-24 | 88.47 | $1.55 | — |
| 2025-10-23 | 88.51 | $1.55 | — |
| 2025-10-22 | 88.55 | $1.55 | — |
| 2025-10-21 | 88.60 | $1.55 | — |
| 2025-10-20 | 88.65 | $1.55 | — |
| 2025-10-17 | 88.70 | $1.55 | — |
| 2025-10-16 | 88.75 | $1.55 | — |
| 2025-10-15 | 88.81 | $1.55 | — |
| 2025-10-14 | 88.87 | $1.55 | — |
| 2025-10-13 | 88.93 | $1.55 | — |
| 2025-10-10 | 89.00 | $1.55 | — |
| 2025-10-09 | 89.07 | $1.55 | — |
| 2025-10-08 | 89.14 | $1.55 | — |
| 2025-10-07 | 89.22 | $1.55 | — |
| 2025-10-06 | 89.30 | $1.55 | — |
| 2025-10-03 | 89.39 | $1.55 | — |
| 2025-10-02 | 89.48 | $1.55 | — |
| 2025-10-01 | 89.57 | $1.55 | — |
| 2025-09-30 | 89.67 | $1.55 | — |
| 2025-09-29 | 89.78 | $1.55 | — |
| 2025-09-26 | 89.89 | $1.55 | — |
| 2025-09-25 | 90.00 | $1.55 | — |
| 2025-09-24 | 90.13 | $1.55 | — |
| 2025-09-23 | 90.26 | $1.55 | — |
| 2025-09-22 | 90.39 | $1.55 | — |
| 2025-09-19 | 90.54 | $1.55 | — |
| 2025-09-18 | 90.69 | $1.55 | — |
| 2025-09-17 | 90.84 | $1.55 | — |
| 2025-09-16 | 91.01 | $1.55 | — |
| 2025-09-15 | 91.19 | $1.55 | — |
| 2025-09-12 | 91.37 | $1.55 | — |
| 2025-09-11 | 91.57 | $1.55 | — |
| 2025-09-10 | 91.77 | $1.55 | — |
| 2025-09-09 | 91.99 | $1.55 | — |
| 2025-09-08 | 92.21 | $1.55 | — |
| 2025-09-05 | 92.45 | $1.55 | — |
| 2025-09-04 | 92.70 | $1.55 | — |
| 2025-09-03 | 92.97 | $1.55 | — |
| 2025-09-02 | 93.25 | $1.55 | — |
| 2025-08-29 | 93.54 | $1.55 | — |
| 2025-08-28 | 93.85 | $1.55 | — |
| 2025-08-27 | 94.17 | $1.55 | — |
| 2025-08-26 | 94.51 | $1.55 | — |
| 2025-08-25 | 94.87 | $1.55 | — |
| 2025-08-22 | 95.25 | $1.55 | — |
| 2025-08-21 | 95.65 | $1.55 | — |
| 2025-08-20 | 96.07 | $1.55 | — |
| 2025-08-19 | 96.51 | $1.55 | — |
| 2025-08-18 | 96.98 | $1.55 | 1000 |
| 2025-08-15 | 97.47 | $1.55 | — |
| 2025-08-14 | 97.98 | $1.55 | 1000 |
| 2025-08-13 | 98.53 | $1.52 | 202 |
| 2025-08-12 | 99.97 | $1.50 | — |
| 2025-08-11 | 99.97 | $1.50 | — |
| 2025-08-08 | 99.97 | $1.50 | — |
| 2025-08-07 | 99.97 | $1.50 | — |
| 2025-08-06 | 99.97 | $1.50 | — |
| 2025-08-05 | 99.97 | $1.50 | — |
| 2025-08-04 | 99.97 | $1.50 | — |
| 2025-08-01 | 99.97 | $1.50 | — |
| 2025-07-31 | 99.96 | $1.50 | — |
| 2025-07-30 | 99.96 | $1.50 | — |
| 2025-07-29 | 99.96 | $1.50 | — |
| 2025-07-28 | 99.96 | $1.50 | — |
| 2025-07-25 | 99.96 | $1.50 | — |
| 2025-07-24 | 99.95 | $1.50 | — |
| 2025-07-23 | 99.95 | $1.50 | — |
| 2025-07-22 | 99.95 | $1.50 | — |
| 2025-07-21 | 99.95 | $1.50 | — |
| 2025-07-18 | 99.94 | $1.50 | — |
| 2025-07-17 | 99.94 | $1.50 | — |
| 2025-07-16 | 99.94 | $1.50 | — |
| 2025-07-15 | 99.94 | $1.50 | — |
| 2025-07-14 | 99.93 | $1.50 | — |
| 2025-07-11 | 99.93 | $1.50 | — |
| 2025-07-10 | 99.93 | $1.50 | — |
| 2025-07-09 | 99.92 | $1.50 | — |
| 2025-07-08 | 99.92 | $1.50 | — |
| 2025-07-07 | 99.91 | $1.50 | — |
| 2025-07-03 | 99.91 | $1.50 | — |
| 2025-07-02 | 99.91 | $1.50 | — |
| 2025-07-01 | 99.90 | $1.50 | — |
| 2025-06-30 | 99.90 | $1.50 | — |
| 2025-06-27 | 99.89 | $1.50 | — |
| 2025-06-26 | 99.89 | $1.50 | — |
| 2025-06-25 | 99.88 | $1.50 | — |
| 2025-06-24 | 99.87 | $1.50 | — |
| 2025-06-23 | 99.87 | $1.50 | — |
| 2025-06-20 | 99.86 | $1.50 | — |
| 2025-06-18 | 99.85 | $1.50 | — |
| 2025-06-17 | 99.85 | $1.50 | — |
| 2025-06-16 | 99.84 | $1.50 | — |
| 2025-06-13 | 99.83 | $1.50 | — |
| 2025-06-12 | 99.82 | $1.50 | — |
| 2025-06-11 | 99.81 | $1.50 | — |
| 2025-06-10 | 99.80 | $1.50 | — |
| 2025-06-09 | 99.79 | $1.50 | — |
| 2025-06-06 | 99.78 | $1.50 | — |
| 2025-06-05 | 99.77 | $1.50 | — |
| 2025-06-04 | 99.76 | $1.50 | — |
| 2025-06-03 | 99.74 | $1.50 | — |
| 2025-06-02 | 99.73 | $1.50 | — |
| 2025-05-30 | 99.72 | $1.50 | — |
| 2025-05-29 | 99.70 | $1.50 | — |
| 2025-05-28 | 99.69 | $1.50 | — |
| 2025-05-27 | 99.67 | $1.50 | — |
| 2025-05-23 | 99.65 | $1.50 | — |
| 2025-05-22 | 99.64 | $1.50 | — |
| 2025-05-21 | 99.62 | $1.50 | — |
| 2025-05-20 | 99.60 | $1.50 | — |
| 2025-05-19 | 99.58 | $1.50 | — |
| 2025-05-16 | 99.55 | $1.50 | — |
| 2025-05-15 | 99.53 | $1.50 | — |
| 2025-05-14 | 99.51 | $1.50 | — |
| 2025-05-13 | 99.48 | $1.50 | — |
| 2025-05-12 | 99.45 | $1.50 | — |
| 2025-05-09 | 99.42 | $1.50 | — |
| 2025-05-08 | 99.39 | $1.50 | — |
| 2025-05-07 | 99.36 | $1.50 | — |
| 2025-05-06 | 99.33 | $1.50 | — |
| 2025-05-05 | 99.29 | $1.50 | — |
| 2025-05-02 | 99.26 | $1.50 | — |
| 2025-05-01 | 99.22 | $1.50 | — |
| 2025-04-30 | 99.18 | $1.50 | — |
| 2025-04-29 | 99.13 | $1.50 | — |
| 2025-04-28 | 99.09 | $1.50 | 912 |
| 2025-04-25 | 99.04 | $1.65 | — |
| 2025-04-24 | 99.03 | $1.65 | — |
| 2025-04-23 | 99.03 | $1.65 | — |
| 2025-04-22 | 99.02 | $1.65 | — |
| 2025-04-21 | 99.01 | $1.65 | — |
| 2025-04-17 | 99.00 | $1.65 | — |
| 2025-04-16 | 98.99 | $1.65 | — |
| 2025-04-15 | 98.98 | $1.65 | — |
| 2025-04-14 | 98.97 | $1.65 | — |
| 2025-04-11 | 98.96 | $1.65 | — |
| 2025-04-10 | 98.94 | $1.65 | — |
| 2025-04-09 | 98.93 | $1.65 | — |
| 2025-04-08 | 98.92 | $1.65 | — |
| 2025-04-07 | 98.90 | $1.65 | — |
| 2025-04-04 | 98.89 | $1.65 | — |
| 2025-04-03 | 98.87 | $1.65 | — |
| 2025-04-02 | 98.86 | $1.65 | — |
| 2025-04-01 | 98.84 | $1.65 | — |
| 2025-03-31 | 98.82 | $1.65 | — |
| 2025-03-28 | 98.80 | $1.65 | — |
| 2025-03-27 | 98.78 | $1.65 | — |
| 2025-03-26 | 98.76 | $1.65 | — |
| 2025-03-25 | 98.74 | $1.65 | — |
| 2025-03-24 | 98.71 | $1.65 | — |
| 2025-03-21 | 98.69 | $1.65 | — |
| 2025-03-20 | 98.66 | $1.65 | — |
| 2025-03-19 | 98.64 | $1.65 | — |
| 2025-03-18 | 98.61 | $1.65 | — |
| 2025-03-17 | 98.58 | $1.65 | — |
| 2025-03-14 | 98.54 | $1.65 | — |
| 2025-03-13 | 98.51 | $1.65 | — |
| 2025-03-12 | 98.47 | $1.65 | — |
| 2025-03-11 | 98.44 | $1.65 | — |
| 2025-03-10 | 98.40 | $1.65 | — |
| 2025-03-07 | 98.36 | $1.65 | — |
| 2025-03-06 | 98.31 | $1.65 | — |
| 2025-03-05 | 98.27 | $1.65 | — |
| 2025-03-04 | 98.22 | $1.65 | — |
| 2025-03-03 | 98.17 | $1.65 | — |
| 2025-02-28 | 98.11 | $1.65 | — |
| 2025-02-27 | 98.06 | $1.65 | — |
| 2025-02-26 | 98.00 | $1.65 | — |
| 2025-02-25 | 97.93 | $1.65 | — |
| 2025-02-24 | 97.87 | $1.65 | — |
| 2025-02-21 | 97.80 | $1.65 | — |
| 2025-02-20 | 97.73 | $1.65 | — |
| 2025-02-19 | 97.65 | $1.65 | — |
| 2025-02-18 | 97.57 | $1.65 | — |
| 2025-02-14 | 97.48 | $1.65 | — |
| 2025-02-13 | 97.39 | $1.65 | — |
| 2025-02-12 | 97.30 | $1.65 | — |
| 2025-02-11 | 97.20 | $1.65 | — |
| 2025-02-10 | 97.09 | $1.65 | — |
| 2025-02-07 | 96.98 | $1.65 | — |
| 2025-02-06 | 96.87 | $1.65 | — |
| 2025-02-05 | 96.75 | $1.65 | — |
| 2025-02-04 | 96.62 | $1.65 | — |
| 2025-02-03 | 96.48 | $1.65 | — |
| 2025-01-31 | 96.34 | $1.65 | — |
| 2025-01-30 | 96.19 | $1.65 | — |
| 2025-01-29 | 96.03 | $1.65 | — |
| 2025-01-28 | 95.87 | $1.65 | — |
| 2025-01-27 | 95.69 | $1.65 | — |
| 2025-01-24 | 95.51 | $1.65 | — |
| 2025-01-23 | 95.31 | $1.65 | — |
| 2025-01-22 | 95.11 | $1.65 | — |
| 2025-01-21 | 94.90 | $1.65 | — |
| 2025-01-17 | 94.67 | $1.65 | — |
| 2025-01-16 | 94.43 | $1.65 | — |
| 2025-01-15 | 94.18 | $1.65 | — |
| 2025-01-14 | 93.92 | $1.65 | — |
| 2025-01-13 | 93.64 | $1.65 | — |
| 2025-01-10 | 93.35 | $1.65 | — |
| 2025-01-08 | 93.04 | $1.65 | — |
| 2025-01-07 | 92.72 | $1.65 | — |
| 2025-01-06 | 92.38 | $1.65 | — |
| 2025-01-03 | 92.02 | $1.65 | — |
| 2025-01-02 | 91.64 | $1.65 | — |
| 2024-12-31 | 91.24 | $1.65 | — |
| 2024-12-30 | 90.83 | $1.65 | — |
| 2024-12-27 | 90.39 | $1.65 | — |
| 2024-12-26 | 89.92 | $1.65 | — |
| 2024-12-24 | 89.44 | $1.65 | 5621 |
| 2024-12-23 | 88.92 | $1.70 | — |
| 2024-12-20 | 88.91 | $1.70 | — |
| 2024-12-19 | 88.90 | $1.70 | — |
| 2024-12-18 | 88.89 | $1.70 | — |
| 2024-12-17 | 88.88 | $1.70 | — |
| 2024-12-16 | 88.87 | $1.70 | — |
| 2024-12-13 | 88.85 | $1.70 | — |
| 2024-12-12 | 88.84 | $1.70 | — |
| 2024-12-11 | 88.83 | $1.70 | — |
| 2024-12-10 | 88.81 | $1.70 | 15300 |
| 2024-12-09 | 88.80 | $1.70 | — |
| 2024-12-06 | 88.78 | $1.70 | — |
| 2024-12-05 | 88.76 | $1.70 | — |
| 2024-12-04 | 88.74 | $1.70 | — |
| 2024-12-03 | 88.72 | $1.70 | — |
| 2024-12-02 | 88.70 | $1.70 | — |
| 2024-11-29 | 88.68 | $1.70 | — |
| 2024-11-27 | 88.66 | $1.70 | — |
| 2024-11-26 | 88.63 | $1.70 | — |
| 2024-11-25 | 88.61 | $1.70 | — |
| 2024-11-22 | 88.58 | $1.70 | — |
| 2024-11-21 | 88.56 | $1.70 | — |
| 2024-11-20 | 88.53 | $1.70 | — |
| 2024-11-19 | 88.49 | $1.70 | — |
| 2024-11-18 | 88.46 | $1.70 | — |
| 2024-11-15 | 88.43 | $1.70 | — |
| 2024-11-14 | 88.39 | $1.70 | — |
| 2024-11-13 | 88.35 | $1.70 | — |
| 2024-11-12 | 88.31 | $1.70 | — |
| 2024-11-11 | 88.27 | $1.70 | — |
| 2024-11-08 | 88.23 | $1.70 | — |
| 2024-11-07 | 88.18 | $1.70 | — |
| 2024-11-06 | 88.13 | $1.70 | — |
| 2024-11-05 | 88.08 | $1.70 | — |
| 2024-11-04 | 88.03 | $1.70 | — |
| 2024-11-01 | 87.97 | $1.70 | — |
| 2024-10-31 | 87.91 | $1.70 | — |
| 2024-10-30 | 87.85 | $1.70 | — |
| 2024-10-29 | 87.78 | $1.70 | — |
| 2024-10-28 | 87.71 | $1.70 | — |
| 2024-10-25 | 87.63 | $1.70 | — |
| 2024-10-24 | 87.56 | $1.70 | — |
| 2024-10-23 | 87.48 | $1.70 | — |
| 2024-10-22 | 87.39 | $1.70 | — |
| 2024-10-21 | 87.30 | $1.70 | — |
| 2024-10-18 | 87.20 | $1.70 | — |
| 2024-10-17 | 87.10 | $1.70 | — |
| 2024-10-16 | 87.00 | $1.70 | — |
| 2024-10-15 | 86.89 | $1.70 | — |
| 2024-10-14 | 86.77 | $1.70 | — |
| 2024-10-11 | 86.64 | $1.70 | — |
| 2024-10-10 | 86.51 | $1.70 | — |
| 2024-10-09 | 86.38 | $1.70 | — |
| 2024-10-08 | 86.23 | $1.70 | — |
| 2024-10-07 | 86.08 | $1.70 | — |
| 2024-10-04 | 85.92 | $1.70 | — |
| 2024-10-03 | 85.76 | $1.70 | — |
| 2024-10-02 | 85.58 | $1.70 | — |
| 2024-10-01 | 85.39 | $1.70 | — |
| 2024-09-30 | 85.20 | $1.70 | — |
| 2024-09-27 | 84.99 | $1.70 | — |
| 2024-09-26 | 84.77 | $1.70 | — |
| 2024-09-25 | 84.55 | $1.70 | — |
| 2024-09-24 | 84.30 | $1.70 | — |
| 2024-09-23 | 84.05 | $1.70 | — |
| 2024-09-20 | 83.79 | $1.70 | — |
| 2024-09-19 | 83.51 | $1.70 | — |
| 2024-09-18 | 83.21 | $1.70 | — |
| 2024-09-17 | 82.90 | $1.70 | — |
| 2024-09-16 | 82.57 | $1.70 | — |
| 2024-09-13 | 82.23 | $1.70 | — |
| 2024-09-12 | 81.87 | $1.70 | — |
| 2024-09-11 | 81.48 | $1.70 | — |
| 2024-09-10 | 81.08 | $1.70 | 1000 |
| 2024-09-09 | 80.66 | $1.80 | — |
| 2024-09-06 | 80.94 | $1.80 | — |
| 2024-09-05 | 81.22 | $1.80 | — |
| 2024-09-04 | 81.53 | $1.80 | — |
| 2024-09-03 | 81.85 | $1.80 | — |
| 2024-08-30 | 82.19 | $1.80 | — |
| 2024-08-29 | 82.54 | $1.80 | — |
| 2024-08-28 | 82.92 | $1.80 | — |
| 2024-08-27 | 83.31 | $1.80 | — |
| 2024-08-26 | 83.72 | $1.80 | — |
| 2024-08-23 | 84.16 | $1.80 | — |
| 2024-08-22 | 84.62 | $1.80 | — |
| 2024-08-21 | 85.10 | $1.80 | — |
| 2024-08-20 | 85.61 | $1.80 | — |
| 2024-08-19 | 86.15 | $1.80 | 57000 |
| 2024-08-16 | 86.71 | $1.95 | — |
| 2024-08-15 | 86.37 | $1.95 | — |
| 2024-08-14 | 86.02 | $1.95 | — |
| 2024-08-13 | 85.64 | $1.95 | — |
| 2024-08-12 | 85.25 | $1.95 | — |
| 2024-08-09 | 84.83 | $1.95 | — |
| 2024-08-08 | 84.39 | $1.95 | — |
| 2024-08-07 | 83.93 | $1.95 | — |
| 2024-08-06 | 83.45 | $1.95 | — |
| 2024-08-05 | 82.94 | $1.95 | — |
| 2024-08-02 | 82.40 | $1.95 | — |
| 2024-08-01 | 81.84 | $1.95 | — |
| 2024-07-31 | 81.25 | $1.95 | — |
| 2024-07-30 | 80.62 | $1.95 | — |
| 2024-07-29 | 79.96 | $1.95 | — |
| 2024-07-26 | 79.27 | $1.95 | — |
| 2024-07-25 | 78.54 | $1.95 | — |
| 2024-07-24 | 77.77 | $1.95 | — |
| 2024-07-23 | 76.96 | $1.95 | — |
| 2024-07-22 | 76.11 | $1.95 | — |
| 2024-07-19 | 75.21 | $1.95 | — |
| 2024-07-18 | 74.27 | $1.95 | — |
| 2024-07-17 | 73.28 | $1.95 | 1600 |
| 2024-07-16 | 72.23 | $1.90 | — |
| 2024-07-15 | 71.99 | $1.90 | — |
| 2024-07-12 | 71.73 | $1.90 | — |
| 2024-07-11 | 71.46 | $1.90 | — |
| 2024-07-10 | 71.18 | $1.90 | — |
| 2024-07-09 | 70.88 | $1.90 | — |
| 2024-07-08 | 70.56 | $1.90 | — |
| 2024-07-05 | 70.23 | $1.90 | — |
| 2024-07-03 | 69.88 | $1.90 | — |
| 2024-07-02 | 69.51 | $1.90 | — |
| 2024-07-01 | 69.12 | $1.90 | — |
| 2024-06-28 | 68.72 | $1.90 | — |
| 2024-06-27 | 68.29 | $1.90 | — |
| 2024-06-26 | 67.84 | $1.90 | — |
| 2024-06-25 | 67.36 | $1.90 | — |
| 2024-06-24 | 66.86 | $1.90 | — |
| 2024-06-21 | 66.33 | $1.90 | — |
| 2024-06-20 | 65.78 | $1.90 | — |
| 2024-06-18 | 65.19 | $1.90 | — |
| 2024-06-17 | 64.58 | $1.90 | 1300 |
| 2024-06-14 | 63.93 | $1.90 | — |
| 2024-06-13 | 63.25 | $1.90 | — |
| 2024-06-12 | 62.54 | $1.90 | — |
| 2024-06-11 | 61.78 | $1.90 | — |
| 2024-06-10 | 60.99 | $1.90 | — |
| 2024-06-07 | 60.15 | $1.90 | 600 |
| 2024-06-06 | 59.27 | $1.90 | — |
| 2024-06-05 | 58.34 | $1.90 | — |
| 2024-06-04 | 57.37 | $1.90 | 600 |
| 2024-06-03 | 56.34 | $1.90 | — |
| 2024-05-31 | 55.26 | $1.90 | — |
| 2024-05-30 | 54.13 | $1.90 | — |
| 2024-05-29 | 52.93 | $1.90 | — |
| 2024-05-28 | 51.67 | $1.90 | — |
| 2024-05-24 | 50.34 | $1.90 | — |
| 2024-05-23 | 48.95 | $1.90 | — |
| 2024-05-22 | 47.48 | $1.90 | — |
| 2024-05-21 | 45.93 | $1.90 | — |
| 2024-05-20 | 44.30 | $1.90 | — |
| 2024-05-17 | 42.59 | $1.90 | — |
| 2024-05-16 | 40.78 | $1.90 | — |
| 2024-05-15 | 38.88 | $1.90 | 500 |
| 2024-05-14 | 36.88 | $1.75 | — |
| 2024-05-13 | 37.16 | $1.75 | — |
| 2024-05-10 | 37.46 | $1.75 | — |
| 2024-05-09 | 37.77 | $1.75 | — |
| 2024-05-08 | 38.09 | $1.75 | — |
| 2024-05-07 | 38.44 | $1.75 | — |
| 2024-05-06 | 38.80 | $1.75 | — |
| 2024-05-03 | 39.18 | $1.75 | — |
| 2024-05-02 | 39.58 | $1.75 | — |
| 2024-05-01 | 40.00 | $1.75 | — |
| 2024-04-30 | 40.45 | $1.75 | — |
| 2024-04-29 | 40.91 | $1.75 | — |
| 2024-04-26 | 41.41 | $1.75 | — |
| 2024-04-25 | 41.93 | $1.75 | — |
| 2024-04-24 | 42.47 | $1.75 | — |
| 2024-04-23 | 43.04 | $1.75 | — |
| 2024-04-22 | 43.65 | $1.75 | — |
| 2024-04-19 | 44.29 | $1.75 | — |
| 2024-04-18 | 44.95 | $1.75 | — |
| 2024-04-17 | 45.66 | $1.75 | — |
| 2024-04-16 | 46.40 | $1.75 | — |
| 2024-04-15 | 47.18 | $1.75 | — |
| 2024-04-12 | 48.00 | $1.75 | — |
| 2024-04-11 | 48.87 | $1.75 | — |
| 2024-04-10 | 49.78 | $1.75 | — |
| 2024-04-09 | 50.74 | $1.75 | — |
| 2024-04-08 | 51.75 | $1.75 | — |
| 2024-04-05 | 52.81 | $1.75 | — |
| 2024-04-04 | 53.93 | $1.75 | — |
| 2024-04-03 | 55.11 | $1.75 | — |
| 2024-04-02 | 56.35 | $1.75 | — |
| 2024-04-01 | 57.65 | $1.75 | — |
| 2024-03-28 | 59.02 | $1.75 | 4158 |
| 2024-03-27 | 60.47 | $1.85 | — |
| 2024-03-26 | 60.44 | $1.85 | — |
| 2024-03-25 | 60.40 | $1.85 | — |
| 2024-03-22 | 60.37 | $1.85 | — |
| 2024-03-21 | 60.33 | $1.85 | — |
| 2024-03-20 | 60.29 | $1.85 | — |
| 2024-03-19 | 60.25 | $1.85 | — |
| 2024-03-18 | 60.20 | $1.85 | — |
| 2024-03-15 | 60.16 | $1.85 | — |
| 2024-03-14 | 60.11 | $1.85 | — |
| 2024-03-13 | 60.06 | $1.85 | — |
| 2024-03-12 | 60.00 | $1.85 | — |
| 2024-03-11 | 59.94 | $1.85 | — |
| 2024-03-08 | 59.88 | $1.85 | — |
| 2024-03-07 | 59.82 | $1.85 | — |
| 2024-03-06 | 59.75 | $1.85 | — |
| 2024-03-05 | 59.68 | $1.85 | — |
| 2024-03-04 | 59.61 | $1.85 | 1000 |
| 2024-03-01 | 59.53 | $1.80 | 600 |
| 2024-02-29 | 60.20 | $1.76 | — |
| 2024-02-28 | 62.00 | $1.76 | — |
| 2024-02-27 | 63.89 | $1.76 | — |
| 2024-02-26 | 65.87 | $1.76 | — |
| 2024-02-23 | 67.97 | $1.76 | — |
| 2024-02-22 | 70.17 | $1.76 | — |
| 2024-02-21 | 72.48 | $1.76 | — |
| 2024-02-20 | 74.92 | $1.76 | — |
| 2024-02-16 | 77.49 | $1.76 | — |
| 2024-02-15 | 80.20 | $1.76 | — |
| 2024-02-14 | 83.04 | $1.76 | — |
| 2024-02-13 | 86.04 | $1.76 | — |
| 2024-02-12 | 89.19 | $1.76 | — |
| 2024-02-09 | 92.51 | $1.76 | 1200 |
| 2024-02-08 | 96.00 | $1.80 | 900 |
| 2024-02-07 | 98.13 | $1.84 | — |
| 2024-02-06 | 98.04 | $1.84 | — |
| 2024-02-05 | 97.95 | $1.84 | — |
| 2024-02-02 | 97.85 | $1.84 | — |
| 2024-02-01 | 97.74 | $1.84 | — |
| 2024-01-31 | 97.63 | $1.84 | — |
| 2024-01-30 | 97.51 | $1.84 | — |
| 2024-01-29 | 97.39 | $1.84 | 35177 |
| 2024-01-26 | 97.26 | $1.74 | — |
| 2024-01-25 | 97.13 | $1.74 | — |
| 2024-01-24 | 97.00 | $1.74 | — |
| 2024-01-23 | 96.86 | $1.74 | — |
| 2024-01-22 | 96.71 | $1.74 | — |
| 2024-01-19 | 96.55 | $1.74 | — |
| 2024-01-18 | 96.38 | $1.74 | — |
| 2024-01-17 | 96.21 | $1.74 | — |
| 2024-01-16 | 96.02 | $1.74 | — |
| 2024-01-12 | 95.83 | $1.74 | — |
| 2024-01-11 | 95.62 | $1.74 | — |
| 2024-01-10 | 95.41 | $1.74 | — |
| 2024-01-09 | 95.18 | $1.74 | — |
| 2024-01-08 | 94.95 | $1.74 | — |
| 2024-01-05 | 94.69 | $1.74 | — |
| 2024-01-04 | 94.43 | $1.74 | — |
| 2024-01-03 | 94.15 | $1.74 | — |
| 2024-01-02 | 93.86 | $1.74 | — |
| 2023-12-29 | 93.55 | $1.74 | — |
| 2023-12-28 | 93.23 | $1.74 | — |
| 2023-12-27 | 92.89 | $1.74 | — |
| 2023-12-26 | 92.53 | $1.74 | — |
| 2023-12-22 | 92.15 | $1.74 | — |
| 2023-12-21 | 91.75 | $1.74 | — |
| 2023-12-20 | 91.34 | $1.74 | 55784 |
| 2023-12-19 | 90.89 | $1.35 | — |
| 2023-12-18 | 90.90 | $1.35 | — |
| 2023-12-15 | 90.90 | $1.35 | — |
| 2023-12-14 | 90.90 | $1.35 | — |
| 2023-12-13 | 90.91 | $1.35 | — |
| 2023-12-12 | 90.91 | $1.35 | — |
| 2023-12-11 | 90.91 | $1.35 | — |
| 2023-12-08 | 90.92 | $1.35 | — |
| 2023-12-07 | 90.92 | $1.35 | — |
| 2023-12-06 | 90.92 | $1.35 | — |
| 2023-12-05 | 90.93 | $1.35 | — |
| 2023-12-04 | 90.93 | $1.35 | — |
| 2023-12-01 | 90.94 | $1.35 | — |
| 2023-11-30 | 90.94 | $1.35 | — |
| 2023-11-29 | 90.94 | $1.35 | — |
| 2023-11-28 | 90.95 | $1.35 | — |
| 2023-11-27 | 90.96 | $1.35 | — |
| 2023-11-24 | 90.96 | $1.35 | — |
| 2023-11-22 | 90.97 | $1.35 | — |
| 2023-11-21 | 90.97 | $1.35 | — |
| 2023-11-20 | 90.98 | $1.35 | — |
| 2023-11-17 | 90.99 | $1.35 | — |
| 2023-11-16 | 90.99 | $1.35 | — |
| 2023-11-15 | 91.00 | $1.35 | — |
| 2023-11-14 | 91.01 | $1.35 | — |
| 2023-11-13 | 91.02 | $1.35 | — |
| 2023-11-10 | 91.03 | $1.35 | — |
| 2023-11-09 | 91.04 | $1.35 | — |
| 2023-11-08 | 91.05 | $1.35 | — |
| 2023-11-07 | 91.06 | $1.35 | — |
| 2023-11-06 | 91.07 | $1.35 | — |
| 2023-11-03 | 91.08 | $1.35 | — |
| 2023-11-02 | 91.09 | $1.35 | — |
| 2023-11-01 | 91.11 | $1.35 | — |
| 2023-10-31 | 91.12 | $1.35 | — |
| 2023-10-30 | 91.14 | $1.35 | — |
| 2023-10-27 | 91.15 | $1.35 | — |
| 2023-10-26 | 91.17 | $1.35 | — |
| 2023-10-25 | 91.18 | $1.35 | — |
| 2023-10-24 | 91.20 | $1.35 | — |
| 2023-10-23 | 91.22 | $1.35 | — |
| 2023-10-20 | 91.24 | $1.35 | — |
| 2023-10-19 | 91.26 | $1.35 | — |
| 2023-10-18 | 91.28 | $1.35 | — |
| 2023-10-17 | 91.31 | $1.35 | — |
| 2023-10-16 | 91.33 | $1.35 | — |
| 2023-10-13 | 91.36 | $1.35 | — |
| 2023-10-12 | 91.38 | $1.35 | — |
| 2023-10-11 | 91.41 | $1.35 | — |
| 2023-10-10 | 91.44 | $1.35 | — |
| 2023-10-09 | 91.47 | $1.35 | — |
| 2023-10-06 | 91.50 | $1.35 | — |
| 2023-10-05 | 91.54 | $1.35 | — |
| 2023-10-04 | 91.57 | $1.35 | — |
| 2023-10-03 | 91.61 | $1.35 | 1200 |
| 2023-10-02 | 91.65 | $1.31 | — |
| 2023-09-29 | 91.81 | $1.31 | — |
| 2023-09-28 | 91.97 | $1.31 | — |
| 2023-09-27 | 92.13 | $1.31 | — |
| 2023-09-26 | 92.31 | $1.31 | — |
| 2023-09-25 | 92.50 | $1.31 | — |
| 2023-09-22 | 92.69 | $1.31 | — |
| 2023-09-21 | 92.90 | $1.31 | 100 |
| 2023-09-20 | 93.12 | $1.06 | — |
| 2023-09-19 | 93.03 | $1.06 | — |
| 2023-09-18 | 92.94 | $1.06 | — |
| 2023-09-15 | 92.84 | $1.06 | — |
| 2023-09-14 | 92.73 | $1.06 | — |
| 2023-09-13 | 92.63 | $1.06 | — |
| 2023-09-12 | 92.51 | $1.06 | — |
| 2023-09-11 | 92.39 | $1.06 | — |
| 2023-09-08 | 92.26 | $1.06 | — |
| 2023-09-07 | 92.13 | $1.06 | — |
| 2023-09-06 | 91.99 | $1.06 | — |
| 2023-09-05 | 91.84 | $1.06 | — |
| 2023-09-01 | 91.69 | $1.06 | — |
| 2023-08-31 | 91.52 | $1.06 | — |
| 2023-08-30 | 91.35 | $1.06 | — |
| 2023-08-29 | 91.17 | $1.06 | — |
| 2023-08-28 | 90.98 | $1.06 | — |
| 2023-08-25 | 90.77 | $1.06 | — |
| 2023-08-24 | 90.56 | $1.06 | — |
| 2023-08-23 | 90.34 | $1.06 | — |
| 2023-08-22 | 90.10 | $1.06 | — |
| 2023-08-21 | 89.86 | $1.06 | — |
| 2023-08-18 | 89.60 | $1.06 | — |
| 2023-08-17 | 89.32 | $1.06 | — |
| 2023-08-16 | 89.03 | $1.06 | — |
| 2023-08-15 | 88.73 | $1.06 | — |
| 2023-08-14 | 88.41 | $1.06 | — |
| 2023-08-11 | 88.07 | $1.06 | — |
| 2023-08-10 | 87.72 | $1.06 | — |
| 2023-08-09 | 87.35 | $1.06 | — |
| 2023-08-08 | 86.96 | $1.06 | — |
| 2023-08-07 | 86.54 | $1.06 | — |
| 2023-08-04 | 86.11 | $1.06 | — |
| 2023-08-03 | 85.65 | $1.06 | — |
| 2023-08-02 | 85.17 | $1.06 | — |
| 2023-08-01 | 84.66 | $1.06 | — |
| 2023-07-31 | 84.13 | $1.06 | — |
| 2023-07-28 | 83.57 | $1.06 | — |
| 2023-07-27 | 82.97 | $1.06 | — |
| 2023-07-26 | 82.35 | $1.06 | — |
| 2023-07-25 | 81.70 | $1.06 | — |
| 2023-07-24 | 81.01 | $1.06 | — |
| 2023-07-21 | 80.28 | $1.06 | — |
| 2023-07-20 | 79.52 | $1.06 | — |
| 2023-07-19 | 78.71 | $1.06 | — |
| 2023-07-18 | 77.86 | $1.06 | — |
| 2023-07-17 | 76.97 | $1.06 | — |
| 2023-07-14 | 76.03 | $1.06 | — |
| 2023-07-13 | 75.05 | $1.06 | — |
| 2023-07-12 | 74.01 | $1.06 | — |
| 2023-07-11 | 72.91 | $1.06 | — |
| 2023-07-10 | 71.76 | $1.06 | — |
| 2023-07-07 | 70.55 | $1.06 | — |
| 2023-07-06 | 69.27 | $1.06 | — |
| 2023-07-05 | 67.93 | $1.06 | — |
| 2023-07-03 | 66.51 | $1.06 | — |
| 2023-06-30 | 65.02 | $1.06 | — |
| 2023-06-29 | 63.46 | $1.06 | — |
| 2023-06-28 | 61.81 | $1.06 | — |
| 2023-06-27 | 60.07 | $1.06 | — |
| 2023-06-26 | 58.24 | $1.06 | — |
| 2023-06-23 | 56.32 | $1.06 | — |
| 2023-06-22 | 54.29 | $1.06 | — |
| 2023-06-21 | 52.16 | $1.06 | — |
| 2023-06-20 | 49.92 | $1.06 | — |
| 2023-06-16 | 47.55 | $1.06 | — |
| 2023-06-15 | 45.07 | $1.06 | — |
| 2023-06-14 | 42.45 | $1.06 | — |
| 2023-06-13 | 39.69 | $1.06 | — |
| 2023-06-12 | 36.79 | $1.06 | — |
| 2023-06-09 | 33.74 | $1.06 | 761 |
| 2023-06-08 | 30.53 | $1.62 | — |
| 2023-06-07 | 30.70 | $1.62 | — |
| 2023-06-06 | 30.88 | $1.62 | — |
| 2023-06-05 | 31.08 | $1.62 | — |
| 2023-06-02 | 31.28 | $1.62 | — |
| 2023-06-01 | 31.49 | $1.62 | — |
| 2023-05-31 | 31.72 | $1.62 | — |
| 2023-05-30 | 31.95 | $1.62 | — |
| 2023-05-26 | 32.20 | $1.62 | — |
| 2023-05-25 | 32.46 | $1.62 | — |
| 2023-05-24 | 32.74 | $1.62 | — |
| 2023-05-23 | 33.03 | $1.62 | — |
| 2023-05-22 | 33.33 | $1.62 | — |
| 2023-05-19 | 33.66 | $1.62 | — |
| 2023-05-18 | 33.99 | $1.62 | — |
| 2023-05-17 | 34.35 | $1.62 | — |
| 2023-05-16 | 34.73 | $1.62 | — |
| 2023-05-15 | 35.12 | $1.62 | — |
| 2023-05-12 | 35.54 | $1.62 | — |
| 2023-05-11 | 35.97 | $1.62 | — |
| 2023-05-10 | 36.43 | $1.62 | — |
| 2023-05-09 | 36.92 | $1.62 | — |
| 2023-05-08 | 37.43 | $1.62 | — |
| 2023-05-05 | 37.97 | $1.62 | — |
| 2023-05-04 | 38.53 | $1.62 | — |
| 2023-05-03 | 39.13 | $1.62 | — |
| 2023-05-02 | 39.75 | $1.62 | — |
| 2023-05-01 | 40.41 | $1.62 | — |
| 2023-04-28 | 41.11 | $1.62 | — |
| 2023-04-27 | 41.84 | $1.62 | — |
| 2023-04-26 | 42.61 | $1.62 | — |
| 2023-04-25 | 43.42 | $1.62 | — |
| 2023-04-24 | 44.27 | $1.62 | — |
| 2023-04-21 | 45.16 | $1.62 | — |
| 2023-04-20 | 46.11 | $1.62 | — |
| 2023-04-19 | 47.10 | $1.62 | — |
| 2023-04-18 | 48.15 | $1.62 | — |
| 2023-04-17 | 49.25 | $1.62 | — |
| 2023-04-14 | 50.41 | $1.62 | — |
| 2023-04-13 | 51.63 | $1.62 | — |
| 2023-04-12 | 52.91 | $1.62 | — |
| 2023-04-11 | 54.27 | $1.62 | — |
| 2023-04-10 | 55.69 | $1.62 | — |
| 2023-04-06 | 57.19 | $1.62 | — |
| 2023-04-05 | 58.76 | $1.62 | — |
| 2023-04-04 | 60.42 | $1.62 | — |
| 2023-04-03 | 62.17 | $1.62 | — |
| 2023-03-31 | 64.01 | $1.62 | — |
| 2023-03-30 | 65.95 | $1.62 | — |
| 2023-03-29 | 67.99 | $1.62 | — |
| 2023-03-28 | 70.13 | $1.62 | — |
| 2023-03-27 | 72.39 | $1.62 | — |
| 2023-03-24 | 74.77 | $1.62 | — |
| 2023-03-23 | 77.27 | $1.62 | — |
| 2023-03-22 | 79.90 | $1.62 | — |
| 2023-03-21 | 82.67 | $1.62 | — |
| 2023-03-20 | 85.59 | $1.62 | 813 |
| 2023-03-17 | 88.67 | $1.78 | — |
| 2023-03-16 | 88.12 | $1.78 | — |
| 2023-03-15 | 87.56 | $1.78 | — |
| 2023-03-14 | 86.96 | $1.78 | 114926 |
| 2023-03-13 | 86.33 | $1.54 | — |
| 2023-03-10 | 85.79 | $1.54 | — |
| 2023-03-09 | 85.22 | $1.54 | — |
| 2023-03-08 | 84.62 | $1.54 | — |
| 2023-03-07 | 83.99 | $1.54 | — |
| 2023-03-06 | 83.33 | $1.54 | — |
| 2023-03-03 | 82.63 | $1.54 | — |
| 2023-03-02 | 81.90 | $1.54 | — |
| 2023-03-01 | 81.13 | $1.54 | — |
| 2023-02-28 | 80.31 | $1.54 | — |
| 2023-02-27 | 79.46 | $1.54 | — |
| 2023-02-24 | 78.56 | $1.54 | — |
| 2023-02-23 | 77.61 | $1.54 | — |
| 2023-02-22 | 76.61 | $1.54 | — |
| 2023-02-21 | 75.56 | $1.54 | — |
| 2023-02-17 | 74.46 | $1.54 | — |
| 2023-02-16 | 73.29 | $1.54 | — |
| 2023-02-15 | 72.07 | $1.54 | — |
| 2023-02-14 | 70.78 | $1.54 | — |
| 2023-02-13 | 69.42 | $1.54 | — |
| 2023-02-10 | 67.99 | $1.54 | — |
| 2023-02-09 | 66.48 | $1.54 | — |
| 2023-02-08 | 64.90 | $1.54 | — |
| 2023-02-07 | 63.23 | $1.54 | — |
| 2023-02-06 | 61.48 | $1.54 | — |
| 2023-02-03 | 59.63 | $1.54 | — |
| 2023-02-02 | 57.69 | $1.54 | — |
| 2023-02-01 | 55.64 | $1.54 | — |
| 2023-01-31 | 53.49 | $1.54 | — |
| 2023-01-30 | 51.22 | $1.54 | — |
| 2023-01-27 | 48.83 | $1.54 | — |
| 2023-01-26 | 46.32 | $1.54 | 100 |
| 2023-01-25 | 43.67 | $1.01 | — |
| 2023-01-24 | 44.05 | $1.01 | — |
| 2023-01-23 | 44.45 | $1.01 | — |
| 2023-01-20 | 44.87 | $1.01 | — |
| 2023-01-19 | 45.32 | $1.01 | — |
| 2023-01-18 | 45.78 | $1.01 | — |
| 2023-01-17 | 46.28 | $1.01 | — |
| 2023-01-13 | 46.79 | $1.01 | — |
| 2023-01-12 | 47.34 | $1.01 | — |
| 2023-01-11 | 47.91 | $1.01 | — |
| 2023-01-10 | 48.51 | $1.01 | — |
| 2023-01-09 | 49.15 | $1.01 | — |
| 2023-01-06 | 49.82 | $1.01 | — |
| 2023-01-05 | 50.52 | $1.01 | — |
| 2023-01-04 | 51.26 | $1.01 | — |
| 2023-01-03 | 52.04 | $1.01 | — |
| 2022-12-30 | 52.86 | $1.01 | — |
| 2022-12-29 | 53.72 | $1.01 | — |
| 2022-12-28 | 54.63 | $1.01 | — |
| 2022-12-27 | 55.59 | $1.01 | — |
| 2022-12-23 | 56.60 | $1.01 | — |
| 2022-12-22 | 57.66 | $1.01 | — |
| 2022-12-21 | 58.77 | $1.01 | — |
| 2022-12-20 | 59.95 | $1.01 | — |
| 2022-12-19 | 61.18 | $1.01 | — |
| 2022-12-16 | 62.48 | $1.01 | — |
| 2022-12-15 | 63.86 | $1.01 | — |
| 2022-12-14 | 65.30 | $1.01 | — |
| 2022-12-13 | 66.82 | $1.01 | — |
| 2022-12-12 | 68.41 | $1.01 | — |
| 2022-12-09 | 70.10 | $1.01 | — |
| 2022-12-08 | 71.87 | $1.01 | — |
| 2022-12-07 | 73.73 | $1.01 | — |
| 2022-12-06 | 75.69 | $1.01 | — |
| 2022-12-05 | 77.76 | $1.01 | — |
| 2022-12-02 | 79.93 | $1.01 | — |
| 2022-12-01 | 82.22 | $1.01 | — |
| 2022-11-30 | 84.63 | $1.01 | — |
| 2022-11-29 | 87.16 | $1.01 | — |
| 2022-11-28 | 89.83 | $1.01 | 5000 |
| 2022-11-25 | 92.64 | $0.85 | — |
| 2022-11-23 | 92.30 | $0.85 | — |
| 2022-11-22 | 91.94 | $0.85 | — |
| 2022-11-21 | 91.56 | $0.85 | — |
| 2022-11-18 | 91.17 | $0.85 | — |
| 2022-11-17 | 90.75 | $0.85 | — |
| 2022-11-16 | 90.31 | $0.85 | — |
| 2022-11-15 | 89.84 | $0.85 | — |
| 2022-11-14 | 89.35 | $0.85 | — |
| 2022-11-11 | 88.84 | $0.85 | — |
| 2022-11-10 | 88.30 | $0.85 | — |
| 2022-11-09 | 87.73 | $0.85 | — |
| 2022-11-08 | 87.13 | $0.85 | — |
| 2022-11-07 | 86.50 | $0.85 | — |
| 2022-11-04 | 85.83 | $0.85 | — |
| 2022-11-03 | 85.13 | $0.85 | — |
| 2022-11-02 | 84.40 | $0.85 | — |
| 2022-11-01 | 83.62 | $0.85 | — |
| 2022-10-31 | 82.81 | $0.85 | — |
| 2022-10-28 | 81.95 | $0.85 | — |
| 2022-10-27 | 81.04 | $0.85 | 3500 |
| 2022-10-26 | 80.09 | $0.95 | — |
| 2022-10-25 | 79.13 | $0.95 | — |
| 2022-10-24 | 78.11 | $0.95 | — |
| 2022-10-21 | 77.05 | $0.95 | — |
| 2022-10-20 | 75.92 | $0.95 | — |
| 2022-10-19 | 74.74 | $0.95 | — |
| 2022-10-18 | 73.49 | $0.95 | — |
| 2022-10-17 | 72.18 | $0.95 | — |
| 2022-10-14 | 70.80 | $0.95 | — |
| 2022-10-13 | 69.35 | $0.95 | — |
| 2022-10-12 | 67.82 | $0.95 | 2500 |
| 2022-10-11 | 66.21 | $1.15 | — |
| 2022-10-10 | 66.01 | $1.15 | — |
| 2022-10-07 | 65.79 | $1.15 | — |
| 2022-10-06 | 65.56 | $1.15 | — |
| 2022-10-05 | 65.32 | $1.15 | — |
| 2022-10-04 | 65.07 | $1.15 | — |
| 2022-10-03 | 64.80 | $1.15 | — |
| 2022-09-30 | 64.52 | $1.15 | — |
| 2022-09-29 | 64.23 | $1.15 | — |
| 2022-09-28 | 63.92 | $1.15 | — |
| 2022-09-27 | 63.59 | $1.15 | — |
| 2022-09-26 | 63.25 | $1.15 | — |
| 2022-09-23 | 62.88 | $1.15 | — |
| 2022-09-22 | 62.50 | $1.15 | — |
| 2022-09-21 | 62.10 | $1.15 | — |
| 2022-09-20 | 61.68 | $1.15 | — |
| 2022-09-19 | 61.24 | $1.15 | — |
| 2022-09-16 | 60.77 | $1.15 | — |
| 2022-09-15 | 60.27 | $1.15 | — |
| 2022-09-14 | 59.76 | $1.15 | — |
| 2022-09-13 | 59.21 | $1.15 | — |
| 2022-09-12 | 58.64 | $1.15 | — |
| 2022-09-09 | 58.03 | $1.15 | — |
| 2022-09-08 | 57.39 | $1.15 | — |
| 2022-09-07 | 56.72 | $1.15 | — |
| 2022-09-06 | 56.02 | $1.15 | — |
| 2022-09-02 | 55.28 | $1.15 | — |
| 2022-09-01 | 54.49 | $1.15 | — |
| 2022-08-31 | 53.67 | $1.15 | — |
| 2022-08-30 | 52.81 | $1.15 | — |
| 2022-08-29 | 51.89 | $1.15 | 327 |
| 2022-08-26 | 50.93 | $1.15 | — |
| 2022-08-25 | 49.92 | $1.15 | — |
| 2022-08-24 | 48.86 | $1.15 | — |
| 2022-08-23 | 47.74 | $1.15 | — |
| 2022-08-22 | 46.56 | $1.15 | — |
| 2022-08-19 | 45.32 | $1.15 | — |
| 2022-08-18 | 44.02 | $1.15 | — |
| 2022-08-17 | 42.64 | $1.15 | — |
| 2022-08-16 | 41.20 | $1.15 | — |
| 2022-08-15 | 39.67 | $1.15 | — |
| 2022-08-12 | 38.07 | $1.15 | — |
| 2022-08-11 | 36.38 | $1.15 | — |
| 2022-08-10 | 34.61 | $1.15 | — |
| 2022-08-09 | 32.74 | $1.15 | — |
| 2022-08-08 | 30.77 | $1.15 | — |
| 2022-08-05 | 28.70 | $1.15 | — |
| 2022-08-04 | 26.52 | $1.15 | 100 |
| 2022-08-03 | 24.23 | $1.25 | — |
| 2022-08-02 | 24.43 | $1.25 | — |
| 2022-08-01 | 24.64 | $1.25 | — |
| 2022-07-29 | 24.86 | $1.25 | — |
| 2022-07-28 | 25.10 | $1.25 | — |
| 2022-07-27 | 25.34 | $1.25 | — |
| 2022-07-26 | 25.60 | $1.25 | — |
| 2022-07-25 | 25.88 | $1.25 | — |
| 2022-07-22 | 26.17 | $1.25 | — |
| 2022-07-21 | 26.47 | $1.25 | — |
| 2022-07-20 | 26.79 | $1.25 | — |
| 2022-07-19 | 27.13 | $1.25 | — |
| 2022-07-18 | 27.48 | $1.25 | — |
| 2022-07-15 | 27.85 | $1.25 | — |
| 2022-07-14 | 28.25 | $1.25 | — |
| 2022-07-13 | 28.66 | $1.25 | — |
| 2022-07-12 | 29.09 | $1.25 | — |
| 2022-07-11 | 29.55 | $1.25 | — |
| 2022-07-08 | 30.03 | $1.25 | — |
| 2022-07-07 | 30.54 | $1.25 | — |
| 2022-07-06 | 31.07 | $1.25 | — |
| 2022-07-05 | 31.64 | $1.25 | — |
| 2022-07-01 | 32.23 | $1.25 | — |
| 2022-06-30 | 32.85 | $1.25 | — |
| 2022-06-29 | 33.51 | $1.25 | — |
| 2022-06-28 | 34.20 | $1.25 | — |
| 2022-06-27 | 34.92 | $1.25 | — |
| 2022-06-24 | 35.69 | $1.25 | — |
| 2022-06-23 | 36.49 | $1.25 | — |
| 2022-06-22 | 37.34 | $1.25 | — |
| 2022-06-21 | 38.23 | $1.25 | — |
| 2022-06-17 | 39.17 | $1.25 | — |
| 2022-06-16 | 40.16 | $1.25 | — |
| 2022-06-15 | 41.20 | $1.25 | — |
| 2022-06-14 | 42.29 | $1.25 | — |
| 2022-06-13 | 43.44 | $1.25 | — |
| 2022-06-10 | 44.66 | $1.25 | — |
| 2022-06-09 | 45.93 | $1.25 | — |
| 2022-06-08 | 47.28 | $1.25 | — |
| 2022-06-07 | 48.69 | $1.25 | — |
| 2022-06-06 | 50.18 | $1.25 | — |
| 2022-06-03 | 51.75 | $1.25 | — |
| 2022-06-02 | 53.40 | $1.25 | — |
| 2022-06-01 | 55.14 | $1.25 | 5000 |
| 2022-05-31 | 56.96 | $1.13 | — |
| 2022-05-27 | 58.46 | $1.13 | — |
| 2022-05-26 | 60.04 | $1.13 | — |
| 2022-05-25 | 61.70 | $1.13 | 13000 |
| 2022-05-24 | 63.44 | $1.27 | — |
| 2022-05-23 | 63.00 | $1.27 | — |
| 2022-05-20 | 62.54 | $1.27 | — |
| 2022-05-19 | 62.05 | $1.27 | — |
| 2022-05-18 | 61.54 | $1.27 | — |
| 2022-05-17 | 60.99 | $1.27 | — |
| 2022-05-16 | 60.43 | $1.27 | — |
| 2022-05-13 | 59.83 | $1.27 | — |
| 2022-05-12 | 59.20 | $1.27 | — |
| 2022-05-11 | 58.53 | $1.27 | — |
| 2022-05-10 | 57.83 | $1.27 | — |
| 2022-05-09 | 57.10 | $1.27 | — |
| 2022-05-06 | 56.32 | $1.27 | — |
| 2022-05-05 | 55.51 | $1.27 | — |
| 2022-05-04 | 54.65 | $1.27 | — |
| 2022-05-03 | 53.75 | $1.27 | — |
| 2022-05-02 | 52.79 | $1.27 | — |
| 2022-04-29 | 51.79 | $1.27 | — |
| 2022-04-28 | 50.74 | $1.27 | — |
| 2022-04-27 | 49.63 | $1.27 | — |
| 2022-04-26 | 48.46 | $1.27 | — |
| 2022-04-25 | 47.23 | $1.27 | — |
| 2022-04-22 | 45.94 | $1.27 | — |
| 2022-04-21 | 44.58 | $1.27 | — |
| 2022-04-20 | 43.15 | $1.27 | — |
| 2022-04-19 | 41.64 | $1.27 | — |
| 2022-04-18 | 40.05 | $1.27 | — |
| 2022-04-14 | 38.38 | $1.27 | — |
| 2022-04-13 | 36.62 | $1.27 | — |
| 2022-04-12 | 34.76 | $1.27 | — |
| 2022-04-11 | 32.81 | $1.27 | — |
| 2022-04-08 | 30.76 | $1.27 | — |
| 2022-04-07 | 28.60 | $1.27 | 100 |
| 2022-04-06 | 26.33 | $0.99 | — |
| 2022-04-05 | 25.52 | $0.99 | — |
| 2022-04-04 | 24.67 | $0.99 | — |
| 2022-04-01 | 23.77 | $0.99 | — |
| 2022-03-31 | 22.83 | $0.99 | 20000 |
| 2022-03-30 | 21.84 | $0.88 | — |
| 2022-03-29 | 22.27 | $0.88 | — |
| 2022-03-28 | 22.73 | $0.88 | — |
| 2022-03-25 | 23.20 | $0.88 | — |
| 2022-03-24 | 23.71 | $0.88 | — |
| 2022-03-23 | 24.24 | $0.88 | — |
| 2022-03-22 | 24.80 | $0.88 | — |
| 2022-03-21 | 25.39 | $0.88 | — |
| 2022-03-18 | 26.01 | $0.88 | — |
| 2022-03-17 | 26.66 | $0.88 | — |
| 2022-03-16 | 27.34 | $0.88 | 4000 |
| 2022-03-15 | 28.07 | $0.85 | — |
| 2022-03-14 | 29.19 | $0.85 | — |
| 2022-03-11 | 30.38 | $0.85 | — |
| 2022-03-10 | 31.63 | $0.85 | 3000 |
| 2022-03-09 | 32.94 | $0.77 | — |
| 2022-03-08 | 33.98 | $0.77 | — |
| 2022-03-07 | 35.08 | $0.77 | 1000 |
| 2022-03-04 | 36.23 | $0.90 | 10000 |
| 2022-03-03 | 36.91 | $0.78 | — |
| 2022-03-02 | 37.03 | $0.78 | — |
| 2022-03-01 | 37.16 | $0.78 | — |
| 2022-02-28 | 37.30 | $0.78 | — |
| 2022-02-25 | 37.44 | $0.78 | — |
| 2022-02-24 | 37.60 | $0.78 | — |
| 2022-02-23 | 37.76 | $0.78 | — |
| 2022-02-22 | 37.92 | $0.78 | — |
| 2022-02-18 | 38.10 | $0.78 | — |
| 2022-02-17 | 38.29 | $0.78 | — |
| 2022-02-16 | 38.48 | $0.78 | — |
| 2022-02-15 | 38.69 | $0.78 | — |
| 2022-02-14 | 38.91 | $0.78 | — |
| 2022-02-11 | 39.14 | $0.78 | — |
| 2022-02-10 | 39.38 | $0.78 | — |
| 2022-02-09 | 39.63 | $0.78 | — |
| 2022-02-08 | 39.90 | $0.78 | — |
| 2022-02-07 | 40.18 | $0.78 | — |
| 2022-02-04 | 40.47 | $0.78 | — |
| 2022-02-03 | 40.79 | $0.78 | — |
| 2022-02-02 | 41.11 | $0.78 | 20000 |
| 2022-02-01 | 41.46 | $1.10 | — |
| 2022-01-31 | 40.55 | $1.10 | — |
| 2022-01-28 | 39.59 | $1.10 | — |
| 2022-01-27 | 38.59 | $1.10 | — |
| 2022-01-26 | 37.53 | $1.10 | — |
| 2022-01-25 | 36.41 | $1.10 | — |
| 2022-01-24 | 35.24 | $1.10 | 813 |
| 2022-01-21 | 34.00 | $0.92 | — |
| 2022-01-20 | 35.47 | $0.92 | — |
| 2022-01-19 | 37.01 | $0.92 | — |
| 2022-01-18 | 38.63 | $0.92 | — |
| 2022-01-14 | 40.34 | $0.92 | 59000 |
| 2022-01-13 | 42.14 | $0.93 | 25000 |
| 2022-01-12 | 43.71 | $0.95 | — |
| 2022-01-11 | 44.63 | $0.95 | — |
| 2022-01-10 | 45.60 | $0.95 | — |
| 2022-01-07 | 46.62 | $0.95 | 6500 |
| 2022-01-06 | 47.69 | $0.84 | — |
| 2022-01-05 | 46.77 | $0.84 | — |
| 2022-01-04 | 45.81 | $0.84 | — |
| 2022-01-03 | 44.79 | $0.84 | — |
| 2021-12-31 | 43.71 | $0.84 | — |
| 2021-12-30 | 42.58 | $0.84 | — |
| 2021-12-29 | 41.40 | $0.84 | — |
| 2021-12-28 | 40.14 | $0.84 | — |
| 2021-12-27 | 38.83 | $0.84 | — |
| 2021-12-23 | 37.44 | $0.84 | — |
| 2021-12-22 | 35.98 | $0.84 | 1000 |
| 2021-12-21 | 34.44 | $0.90 | — |
| 2021-12-20 | 33.97 | $0.90 | — |
| 2021-12-17 | 33.47 | $0.90 | 1000 |
| 2021-12-16 | 32.95 | $0.90 | — |
| 2021-12-15 | 32.39 | $0.90 | — |
| 2021-12-14 | 31.81 | $0.90 | — |
| 2021-12-13 | 31.20 | $0.90 | — |
| 2021-12-10 | 30.56 | $0.90 | — |
| 2021-12-09 | 29.88 | $0.90 | — |
| 2021-12-08 | 29.16 | $0.90 | 20000 |
| 2021-12-07 | 28.41 | $0.95 | — |
| 2021-12-06 | 28.96 | $0.95 | — |
| 2021-12-03 | 29.55 | $0.95 | — |
| 2021-12-02 | 30.16 | $0.95 | — |
| 2021-12-01 | 30.81 | $0.95 | — |
| 2021-11-30 | 31.48 | $0.95 | — |
| 2021-11-29 | 32.20 | $0.95 | — |
| 2021-11-26 | 32.95 | $0.95 | — |
| 2021-11-24 | 33.74 | $0.95 | — |
| 2021-11-23 | 34.58 | $0.95 | — |
| 2021-11-22 | 35.46 | $0.95 | — |
| 2021-11-19 | 36.38 | $0.95 | — |
| 2021-11-18 | 37.35 | $0.95 | — |
| 2021-11-17 | 38.38 | $0.95 | — |
| 2021-11-16 | 39.45 | $0.95 | — |
| 2021-11-15 | 40.59 | $0.95 | 10409 |
| 2021-11-12 | 41.78 | $0.92 | — |
| 2021-11-11 | 41.50 | $0.92 | — |
| 2021-11-10 | 41.20 | $0.92 | — |
| 2021-11-09 | 40.89 | $0.92 | — |
| 2021-11-08 | 40.56 | $0.92 | — |
| 2021-11-05 | 40.21 | $0.92 | — |
| 2021-11-04 | 39.85 | $0.92 | 37000 |
| 2021-11-03 | 39.46 | $1.03 | — |
| 2021-11-02 | 40.77 | $1.03 | — |
| 2021-11-01 | 42.15 | $1.03 | — |
| 2021-10-29 | 43.60 | $1.03 | — |
| 2021-10-28 | 45.12 | $1.03 | 3000 |
| 2021-10-27 | 46.73 | $1.00 | — |
| 2021-10-26 | 47.52 | $1.00 | — |
| 2021-10-25 | 48.35 | $1.00 | — |
| 2021-10-22 | 49.23 | $1.00 | — |
| 2021-10-21 | 50.15 | $1.00 | — |
| 2021-10-20 | 51.12 | $1.00 | — |
| 2021-10-19 | 52.14 | $1.00 | — |
| 2021-10-18 | 53.21 | $1.00 | — |
| 2021-10-15 | 54.34 | $1.00 | 2000 |
| 2021-10-14 | 55.54 | $1.09 | — |
| 2021-10-13 | 58.20 | $1.06 | 40000 |
| 2021-10-12 | 61.01 | $1.09 | — |
| 2021-10-11 | 61.86 | $1.09 | — |
| 2021-10-08 | 62.75 | $1.09 | — |
| 2021-10-07 | 63.69 | $1.09 | — |
| 2021-10-06 | 64.68 | $1.09 | — |
| 2021-10-05 | 65.72 | $1.09 | — |
| 2021-10-04 | 66.82 | $1.09 | — |
| 2021-10-01 | 67.97 | $1.09 | — |
| 2021-09-30 | 69.19 | $1.09 | — |
| 2021-09-29 | 70.47 | $1.09 | 25000 |
| 2021-09-28 | 71.81 | $1.30 | — |
| 2021-09-27 | 71.60 | $1.30 | — |
| 2021-09-24 | 71.37 | $1.30 | — |
| 2021-09-23 | 71.13 | $1.30 | — |
| 2021-09-22 | 70.88 | $1.30 | — |
| 2021-09-21 | 70.62 | $1.30 | — |
| 2021-09-20 | 70.34 | $1.30 | — |
| 2021-09-17 | 70.05 | $1.30 | — |
| 2021-09-16 | 69.74 | $1.30 | — |
| 2021-09-15 | 69.41 | $1.30 | — |
| 2021-09-14 | 69.07 | $1.30 | — |
| 2021-09-13 | 68.71 | $1.30 | — |
| 2021-09-10 | 68.33 | $1.30 | — |
| 2021-09-09 | 67.94 | $1.30 | — |
| 2021-09-08 | 67.52 | $1.30 | — |
| 2021-09-07 | 67.08 | $1.30 | — |
| 2021-09-03 | 66.61 | $1.30 | — |
| 2021-09-02 | 66.12 | $1.30 | — |
| 2021-09-01 | 65.61 | $1.30 | — |
| 2021-08-31 | 65.07 | $1.30 | — |
| 2021-08-30 | 64.50 | $1.30 | — |
| 2021-08-27 | 63.90 | $1.30 | — |
| 2021-08-26 | 63.26 | $1.30 | — |
| 2021-08-25 | 62.60 | $1.30 | — |
| 2021-08-24 | 61.90 | $1.30 | — |
| 2021-08-23 | 61.16 | $1.30 | — |
| 2021-08-20 | 60.39 | $1.30 | — |
| 2021-08-19 | 59.57 | $1.30 | — |
| 2021-08-18 | 58.71 | $1.30 | — |
| 2021-08-17 | 57.81 | $1.30 | — |
| 2021-08-16 | 56.85 | $1.30 | — |
| 2021-08-13 | 55.85 | $1.30 | — |
| 2021-08-12 | 54.80 | $1.30 | 20000 |
| 2021-08-11 | 53.68 | $1.30 | — |
| 2021-08-10 | 52.52 | $1.30 | — |
| 2021-08-09 | 51.28 | $1.30 | — |
| 2021-08-06 | 49.99 | $1.30 | — |
| 2021-08-05 | 48.63 | $1.30 | — |
| 2021-08-04 | 47.19 | $1.30 | — |
| 2021-08-03 | 45.68 | $1.30 | — |
| 2021-08-02 | 44.09 | $1.30 | — |
| 2021-07-30 | 42.41 | $1.30 | — |
| 2021-07-29 | 40.65 | $1.30 | — |
| 2021-07-28 | 38.80 | $1.30 | — |
| 2021-07-27 | 36.84 | $1.30 | — |
| 2021-07-26 | 34.79 | $1.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected