Is Hartford Schroders International Stock Fund Class Y (HSWYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hartford Schroders International Stock Fund Class Y (HSWYX) research center and poll results.
NASDAQ : HSWYX
Hartford Schroders International Stock Fund Class Y — Technical Indicators
$23.28 USD
-$0.17 (-0.72%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.83
- Year Low
- $20.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.39
2026-07-22
Close Price
$23.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.72
Average
17.89
Maximum
23.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.39 | $23.28 | — |
| 2026-07-21 | 23.37 | $23.45 | — |
| 2026-07-20 | 23.38 | $23.13 | — |
| 2026-07-17 | 23.40 | $23.30 | — |
| 2026-07-16 | 23.40 | $23.52 | — |
| 2026-07-15 | 23.40 | $23.59 | — |
| 2026-07-14 | 23.39 | $23.37 | — |
| 2026-07-13 | 23.39 | $23.27 | — |
| 2026-07-10 | 23.38 | $23.49 | — |
| 2026-07-09 | 23.33 | $23.55 | — |
| 2026-07-08 | 23.30 | $23.45 | — |
| 2026-07-07 | 23.26 | $23.61 | — |
| 2026-07-06 | 23.22 | $23.83 | — |
| 2026-07-02 | 23.20 | $23.46 | — |
| 2026-07-01 | 23.20 | $23.33 | — |
| 2026-06-30 | 23.21 | $23.51 | — |
| 2026-06-29 | 23.21 | $23.35 | — |
| 2026-06-26 | 23.21 | $23.07 | — |
| 2026-06-25 | 23.21 | $23.12 | — |
| 2026-06-24 | 23.21 | $23.08 | — |
| 2026-06-23 | 23.21 | $22.99 | — |
| 2026-06-22 | 23.21 | $23.52 | — |
| 2026-06-18 | 23.18 | $23.65 | — |
| 2026-06-17 | 23.15 | $23.32 | — |
| 2026-06-16 | 23.11 | $23.41 | — |
| 2026-06-15 | 23.06 | $23.47 | — |
| 2026-06-12 | 23.01 | $23.25 | — |
| 2026-06-11 | 22.98 | $23.13 | — |
| 2026-06-10 | 22.95 | $22.48 | — |
| 2026-06-09 | 22.95 | $22.87 | — |
| 2026-06-08 | 22.94 | $22.84 | — |
| 2026-06-05 | 22.94 | $22.74 | — |
| 2026-06-04 | 22.93 | $23.46 | — |
| 2026-06-03 | 22.91 | $23.35 | — |
| 2026-06-02 | 22.86 | $23.61 | — |
| 2026-06-01 | 22.78 | $23.55 | — |
| 2026-05-29 | 22.72 | $23.25 | — |
| 2026-05-28 | 22.67 | $23.16 | — |
| 2026-05-27 | 22.60 | $23.11 | — |
| 2026-05-26 | 22.55 | $23.11 | — |
| 2026-05-22 | 22.51 | $22.93 | — |
| 2026-05-21 | 22.48 | $22.99 | — |
| 2026-05-20 | 22.44 | $22.91 | — |
| 2026-05-19 | 22.40 | $22.52 | — |
| 2026-05-18 | 22.39 | $22.55 | — |
| 2026-05-15 | 22.39 | $22.30 | — |
| 2026-05-14 | 22.40 | $22.64 | — |
| 2026-05-13 | 22.39 | $22.64 | — |
| 2026-05-12 | 22.38 | $22.50 | — |
| 2026-05-11 | 22.37 | $22.63 | — |
| 2026-05-08 | 22.35 | $22.75 | — |
| 2026-05-07 | 22.31 | $22.67 | — |
| 2026-05-06 | 22.28 | $22.98 | — |
| 2026-05-05 | 22.23 | $22.30 | — |
| 2026-05-04 | 22.17 | $22.11 | — |
| 2026-05-01 | 22.12 | $22.25 | — |
| 2026-04-30 | 22.06 | $22.27 | — |
| 2026-04-29 | 22.01 | $21.92 | — |
| 2026-04-28 | 21.96 | $22.02 | — |
| 2026-04-27 | 21.88 | $22.27 | — |
| 2026-04-24 | 21.78 | $22.40 | — |
| 2026-04-23 | 21.69 | $22.07 | — |
| 2026-04-22 | 21.63 | $22.28 | — |
| 2026-04-21 | 21.55 | $22.18 | — |
| 2026-04-20 | 21.49 | $22.54 | — |
| 2026-04-17 | 21.38 | $22.67 | — |
| 2026-04-16 | 21.30 | $22.36 | — |
| 2026-04-15 | 21.23 | $22.38 | — |
| 2026-04-14 | 21.18 | $22.39 | — |
| 2026-04-13 | 21.14 | $22.23 | — |
| 2026-04-10 | 21.08 | $21.99 | — |
| 2026-04-09 | 21.03 | $21.95 | — |
| 2026-04-08 | 21.02 | $22.00 | — |
| 2026-04-07 | 21.00 | $21.12 | — |
| 2026-04-06 | 21.03 | $21.13 | — |
| 2026-04-02 | 21.05 | $21.09 | — |
| 2026-04-01 | 21.08 | $21.25 | — |
| 2026-03-31 | 21.12 | $20.96 | — |
| 2026-03-30 | 21.17 | $20.33 | — |
| 2026-03-27 | 21.28 | $20.31 | — |
| 2026-03-26 | 21.42 | $20.50 | — |
| 2026-03-25 | 21.56 | $21.00 | — |
| 2026-03-24 | 21.66 | $20.70 | — |
| 2026-03-23 | 21.78 | $20.88 | — |
| 2026-03-20 | 21.88 | $20.39 | — |
| 2026-03-19 | 22.01 | $20.95 | — |
| 2026-03-18 | 22.11 | $20.97 | — |
| 2026-03-17 | 22.20 | $21.46 | — |
| 2026-03-16 | 22.27 | $21.49 | — |
| 2026-03-13 | 22.33 | $21.03 | — |
| 2026-03-12 | 22.42 | $21.16 | — |
| 2026-03-11 | 22.51 | $21.60 | — |
| 2026-03-10 | 22.57 | $21.67 | — |
| 2026-03-09 | 22.62 | $21.68 | — |
| 2026-03-06 | 22.66 | $21.51 | — |
| 2026-03-05 | 22.69 | $21.72 | — |
| 2026-03-04 | 22.71 | $22.09 | — |
| 2026-03-03 | 22.72 | $21.90 | — |
| 2026-03-02 | 22.75 | $22.66 | — |
| 2026-02-27 | 22.73 | $23.12 | — |
| 2026-02-26 | 22.70 | $23.14 | — |
| 2026-02-25 | 22.67 | $23.12 | — |
| 2026-02-24 | 22.65 | $23.00 | — |
| 2026-02-23 | 22.62 | $22.85 | — |
| 2026-02-20 | 22.59 | $23.08 | — |
| 2026-02-19 | 22.55 | $22.85 | — |
| 2026-02-18 | 22.51 | $22.89 | — |
| 2026-02-17 | 22.47 | $22.79 | — |
| 2026-02-13 | 22.44 | $22.82 | — |
| 2026-02-12 | 22.42 | $22.74 | — |
| 2026-02-11 | 22.39 | $22.95 | — |
| 2026-02-10 | 22.36 | $22.80 | — |
| 2026-02-09 | 22.35 | $22.69 | — |
| 2026-02-06 | 22.33 | $22.50 | — |
| 2026-02-05 | 22.31 | $22.04 | — |
| 2026-02-04 | 22.31 | $22.17 | — |
| 2026-02-03 | 22.32 | $22.28 | — |
| 2026-02-02 | 22.32 | $22.48 | — |
| 2026-01-30 | 22.29 | $22.26 | — |
| 2026-01-29 | 22.26 | $22.48 | — |
| 2026-01-28 | 22.22 | $22.51 | — |
| 2026-01-27 | 22.18 | $22.73 | — |
| 2026-01-26 | 22.16 | $22.46 | — |
| 2026-01-23 | 22.15 | $22.36 | — |
| 2026-01-22 | 22.15 | $22.21 | — |
| 2026-01-21 | 22.15 | $22.13 | — |
| 2026-01-20 | 22.14 | $21.95 | — |
| 2026-01-16 | 22.14 | $22.30 | — |
| 2026-01-15 | 22.12 | $22.29 | — |
| 2026-01-14 | 22.10 | $22.29 | — |
| 2026-01-13 | 22.09 | $22.31 | — |
| 2026-01-12 | 22.07 | $22.48 | — |
| 2026-01-09 | 22.06 | $22.35 | — |
| 2026-01-08 | 22.04 | $22.10 | — |
| 2026-01-07 | 22.03 | $22.09 | — |
| 2026-01-06 | 22.03 | $22.27 | — |
| 2026-01-05 | 22.02 | $22.25 | — |
| 2026-01-02 | 22.01 | $21.96 | — |
| 2025-12-31 | 22.01 | $21.70 | — |
| 2025-12-30 | 22.02 | $21.74 | — |
| 2025-12-29 | 22.03 | $21.72 | — |
| 2025-12-26 | 22.04 | $22.32 | — |
| 2025-12-24 | 22.02 | $22.27 | — |
| 2025-12-23 | 21.99 | $22.29 | — |
| 2025-12-22 | 21.95 | $22.12 | — |
| 2025-12-19 | 21.91 | $22.04 | — |
| 2025-12-18 | 21.87 | $21.94 | — |
| 2025-12-17 | 21.84 | $21.77 | — |
| 2025-12-16 | 21.83 | $21.98 | — |
| 2025-12-15 | 21.82 | $22.08 | — |
| 2025-12-12 | 21.82 | $21.95 | — |
| 2025-12-11 | 21.82 | $22.16 | — |
| 2025-12-10 | 21.83 | $22.13 | — |
| 2025-12-09 | 21.84 | $21.89 | — |
| 2025-12-08 | 21.86 | $21.97 | — |
| 2025-12-05 | 21.86 | $22.04 | — |
| 2025-12-04 | 21.85 | $22.05 | — |
| 2025-12-03 | 21.86 | $22.05 | — |
| 2025-12-02 | 21.85 | $21.98 | — |
| 2025-12-01 | 21.87 | $21.85 | — |
| 2025-11-28 | 21.89 | $21.92 | — |
| 2025-11-26 | 21.90 | $21.84 | — |
| 2025-11-25 | 21.93 | $21.69 | — |
| 2025-11-24 | 21.97 | $21.50 | — |
| 2025-11-21 | 22.02 | $21.42 | — |
| 2025-11-20 | 22.07 | $21.09 | — |
| 2025-11-19 | 22.13 | $21.47 | — |
| 2025-11-18 | 22.16 | $21.56 | — |
| 2025-11-17 | 22.20 | $21.71 | — |
| 2025-11-14 | 22.23 | $22.04 | — |
| 2025-11-13 | 22.24 | $22.04 | — |
| 2025-11-12 | 22.24 | $22.38 | — |
| 2025-11-11 | 22.23 | $22.32 | — |
| 2025-11-10 | 22.21 | $22.19 | — |
| 2025-11-07 | 22.19 | $22.00 | — |
| 2025-11-06 | 22.17 | $21.97 | — |
| 2025-11-05 | 22.18 | $22.14 | — |
| 2025-11-04 | 22.18 | $21.96 | — |
| 2025-11-03 | 22.18 | $22.28 | — |
| 2025-10-31 | 22.18 | $22.21 | — |
| 2025-10-30 | 22.18 | $22.23 | — |
| 2025-10-29 | 22.17 | $22.31 | — |
| 2025-10-28 | 22.15 | $22.51 | — |
| 2025-10-27 | 22.11 | $22.59 | — |
| 2025-10-24 | 22.06 | $22.35 | — |
| 2025-10-23 | 22.02 | $22.27 | — |
| 2025-10-22 | 21.98 | $22.17 | — |
| 2025-10-21 | 21.95 | $22.32 | — |
| 2025-10-20 | 21.91 | $22.39 | — |
| 2025-10-17 | 21.88 | $22.15 | — |
| 2025-10-16 | 21.85 | $22.11 | — |
| 2025-10-15 | 21.84 | $22.06 | — |
| 2025-10-14 | 21.82 | $21.91 | — |
| 2025-10-13 | 21.81 | $21.95 | — |
| 2025-10-10 | 21.80 | $21.53 | — |
| 2025-10-09 | 21.80 | $22.13 | — |
| 2025-10-08 | 21.77 | $22.14 | — |
| 2025-10-07 | 21.74 | $22.04 | — |
| 2025-10-06 | 21.71 | $22.29 | — |
| 2025-10-03 | 21.67 | $22.15 | — |
| 2025-10-02 | 21.62 | $22.00 | — |
| 2025-10-01 | 21.58 | $21.90 | — |
| 2025-09-30 | 21.54 | $21.72 | — |
| 2025-09-29 | 21.50 | $21.57 | — |
| 2025-09-26 | 21.48 | $21.54 | — |
| 2025-09-25 | 21.46 | $21.44 | — |
| 2025-09-24 | 21.45 | $21.57 | — |
| 2025-09-23 | 21.44 | $21.67 | — |
| 2025-09-22 | 21.42 | $21.72 | — |
| 2025-09-19 | 21.41 | $21.63 | — |
| 2025-09-18 | 21.38 | $21.82 | — |
| 2025-09-17 | 21.36 | $21.73 | — |
| 2025-09-16 | 21.33 | $21.69 | — |
| 2025-09-15 | 21.31 | $21.68 | — |
| 2025-09-12 | 21.29 | $21.51 | — |
| 2025-09-11 | 21.27 | $21.61 | — |
| 2025-09-10 | 21.25 | $21.45 | — |
| 2025-09-09 | 21.22 | $21.43 | — |
| 2025-09-08 | 21.19 | $21.47 | — |
| 2025-09-05 | 21.15 | $21.30 | — |
| 2025-09-04 | 21.12 | $21.18 | — |
| 2025-09-03 | 21.08 | $21.04 | — |
| 2025-09-02 | 21.05 | $20.93 | — |
| 2025-08-29 | 21.03 | $21.13 | — |
| 2025-08-28 | 20.99 | $21.28 | — |
| 2025-08-27 | 20.94 | $21.24 | — |
| 2025-08-26 | 20.90 | $21.33 | — |
| 2025-08-25 | 20.87 | $21.26 | — |
| 2025-08-22 | 20.85 | $21.45 | — |
| 2025-08-21 | 20.83 | $21.16 | — |
| 2025-08-20 | 20.82 | $21.28 | — |
| 2025-08-19 | 20.81 | $21.23 | — |
| 2025-08-18 | 20.79 | $21.29 | — |
| 2025-08-15 | 20.76 | $21.24 | — |
| 2025-08-14 | 20.72 | $21.10 | — |
| 2025-08-13 | 20.70 | $21.14 | — |
| 2025-08-12 | 20.67 | $20.98 | — |
| 2025-08-11 | 20.65 | $20.67 | — |
| 2025-08-08 | 20.64 | $20.77 | — |
| 2025-08-07 | 20.64 | $20.69 | — |
| 2025-08-06 | 20.64 | $20.46 | — |
| 2025-08-05 | 20.66 | $20.42 | — |
| 2025-08-04 | 20.68 | $20.47 | — |
| 2025-08-01 | 20.69 | $20.24 | — |
| 2025-07-31 | 20.72 | $20.30 | — |
| 2025-07-30 | 20.75 | $20.56 | — |
| 2025-07-29 | 20.76 | $20.78 | — |
| 2025-07-28 | 20.77 | $20.74 | — |
| 2025-07-25 | 20.77 | $21.01 | — |
| 2025-07-24 | 20.76 | $21.06 | — |
| 2025-07-23 | 20.73 | $21.12 | — |
| 2025-07-22 | 20.69 | $20.71 | — |
| 2025-07-21 | 20.67 | $20.67 | — |
| 2025-07-18 | 20.65 | $20.60 | — |
| 2025-07-17 | 20.63 | $20.68 | — |
| 2025-07-16 | 20.61 | $20.51 | — |
| 2025-07-15 | 20.62 | $20.50 | — |
| 2025-07-14 | 20.62 | $20.59 | — |
| 2025-07-11 | 20.63 | $20.60 | — |
| 2025-07-10 | 20.63 | $20.84 | — |
| 2025-07-09 | 20.63 | $20.86 | — |
| 2025-07-08 | 20.62 | $20.78 | — |
| 2025-07-07 | 20.61 | $20.67 | — |
| 2025-07-03 | 20.61 | $20.87 | — |
| 2025-07-02 | 20.59 | $20.83 | — |
| 2025-07-01 | 20.57 | $20.78 | — |
| 2025-06-30 | 20.56 | $20.89 | — |
| 2025-06-27 | 20.53 | $20.90 | — |
| 2025-06-26 | 20.51 | $20.72 | — |
| 2025-06-25 | 20.49 | $20.54 | — |
| 2025-06-24 | 20.48 | $20.32 | — |
| 2025-06-23 | 20.48 | $20.32 | — |
| 2025-06-20 | 20.48 | $20.14 | — |
| 2025-06-18 | 20.49 | $20.32 | — |
| 2025-06-17 | 20.50 | $20.30 | — |
| 2025-06-16 | 20.50 | $20.57 | — |
| 2025-06-13 | 20.48 | $20.49 | — |
| 2025-06-12 | 20.46 | $20.85 | — |
| 2025-06-11 | 20.41 | $20.70 | — |
| 2025-06-10 | 20.37 | $20.71 | — |
| 2025-06-09 | 20.33 | $20.67 | — |
| 2025-06-06 | 20.27 | $20.64 | — |
| 2025-06-05 | 20.21 | $20.56 | — |
| 2025-06-04 | 20.16 | $20.57 | — |
| 2025-06-03 | 20.11 | $20.43 | — |
| 2025-06-02 | 20.06 | $20.55 | — |
| 2025-05-30 | 20.01 | $20.37 | — |
| 2025-05-29 | 19.95 | $20.38 | — |
| 2025-05-28 | 19.89 | $20.29 | — |
| 2025-05-27 | 19.84 | $20.50 | — |
| 2025-05-23 | 19.77 | $20.29 | — |
| 2025-05-22 | 19.70 | $20.34 | — |
| 2025-05-21 | 19.63 | $20.30 | — |
| 2025-05-20 | 19.55 | $20.42 | — |
| 2025-05-19 | 19.45 | $20.32 | — |
| 2025-05-16 | 19.35 | $20.19 | — |
| 2025-05-15 | 19.26 | $20.11 | — |
| 2025-05-14 | 19.16 | $19.95 | — |
| 2025-05-13 | 19.08 | $19.90 | — |
| 2025-05-12 | 19.00 | $19.82 | — |
| 2025-05-09 | 18.91 | $19.55 | — |
| 2025-05-08 | 18.82 | $19.44 | — |
| 2025-05-07 | 18.75 | $19.52 | — |
| 2025-05-06 | 18.61 | $19.52 | — |
| 2025-05-05 | 18.48 | $19.52 | — |
| 2025-05-02 | 18.38 | $19.53 | — |
| 2025-05-01 | 18.32 | $19.13 | — |
| 2025-04-30 | 18.31 | $19.23 | — |
| 2025-04-29 | 18.29 | $19.13 | — |
| 2025-04-28 | 18.27 | $19.11 | — |
| 2025-04-25 | 18.27 | $19.00 | — |
| 2025-04-24 | 18.28 | $18.92 | — |
| 2025-04-23 | 18.29 | $18.65 | — |
| 2025-04-22 | 18.32 | $18.51 | — |
| 2025-04-21 | 18.36 | $18.28 | — |
| 2025-04-17 | 18.41 | $18.34 | — |
| 2025-04-16 | 18.46 | $18.14 | — |
| 2025-04-15 | 18.53 | $18.40 | — |
| 2025-04-14 | 18.58 | $18.25 | — |
| 2025-04-11 | 18.64 | $18.12 | — |
| 2025-04-10 | 18.70 | $17.66 | — |
| 2025-04-09 | 18.75 | $17.95 | — |
| 2025-04-08 | 18.81 | $16.85 | — |
| 2025-04-07 | 18.91 | $16.97 | — |
| 2025-04-04 | 19.01 | $17.36 | — |
| 2025-04-03 | 19.11 | $18.44 | — |
| 2025-04-02 | 19.15 | $18.87 | — |
| 2025-04-01 | 19.18 | $18.79 | — |
| 2025-03-31 | 19.19 | $18.82 | — |
| 2025-03-28 | 19.19 | $18.99 | — |
| 2025-03-27 | 19.19 | $19.20 | — |
| 2025-03-26 | 19.17 | $19.14 | — |
| 2025-03-25 | 19.17 | $19.37 | — |
| 2025-03-24 | 19.15 | $19.31 | — |
| 2025-03-21 | 19.13 | $19.26 | — |
| 2025-03-20 | 19.12 | $19.38 | — |
| 2025-03-19 | 19.11 | $19.50 | — |
| 2025-03-18 | 19.09 | $19.45 | — |
| 2025-03-17 | 19.08 | $19.42 | — |
| 2025-03-14 | 19.06 | $19.19 | — |
| 2025-03-13 | 19.06 | $18.82 | — |
| 2025-03-12 | 19.07 | $18.99 | — |
| 2025-03-11 | 19.06 | $18.89 | — |
| 2025-03-10 | 19.05 | $18.94 | — |
| 2025-03-07 | 19.03 | $19.45 | — |
| 2025-03-06 | 19.00 | $19.25 | — |
| 2025-03-05 | 18.97 | $19.43 | — |
| 2025-03-04 | 18.93 | $19.00 | — |
| 2025-03-03 | 18.89 | $18.86 | — |
| 2025-02-28 | 18.88 | $18.89 | — |
| 2025-02-27 | 18.87 | $18.84 | — |
| 2025-02-26 | 18.85 | $19.13 | — |
| 2025-02-25 | 18.82 | $19.05 | — |
| 2025-02-24 | 18.79 | $18.94 | — |
| 2025-02-21 | 18.77 | $19.06 | — |
| 2025-02-20 | 18.74 | $19.13 | — |
| 2025-02-19 | 18.70 | $19.06 | — |
| 2025-02-18 | 18.67 | $19.24 | — |
| 2025-02-14 | 18.61 | $19.12 | — |
| 2025-02-13 | 18.55 | $19.14 | — |
| 2025-02-12 | 18.48 | $18.90 | — |
| 2025-02-11 | 18.41 | $18.82 | — |
| 2025-02-10 | 18.35 | $18.70 | — |
| 2025-02-07 | 18.29 | $18.64 | — |
| 2025-02-06 | 18.25 | $18.76 | — |
| 2025-02-05 | 18.21 | $18.71 | — |
| 2025-02-04 | 18.17 | $18.53 | — |
| 2025-02-03 | 18.13 | $18.34 | — |
| 2025-01-31 | 18.09 | $18.55 | — |
| 2025-01-30 | 18.05 | $18.71 | — |
| 2025-01-29 | 18.00 | $18.46 | — |
| 2025-01-28 | 17.97 | $18.45 | — |
| 2025-01-27 | 17.95 | $18.44 | — |
| 2025-01-24 | 17.93 | $18.57 | — |
| 2025-01-23 | 17.91 | $18.48 | — |
| 2025-01-22 | 17.88 | $18.39 | — |
| 2025-01-21 | 17.85 | $18.36 | — |
| 2025-01-17 | 17.83 | $18.04 | — |
| 2025-01-16 | 17.85 | $17.94 | — |
| 2025-01-15 | 17.88 | $17.77 | — |
| 2025-01-14 | 17.91 | $17.61 | — |
| 2025-01-13 | 17.96 | $17.49 | — |
| 2025-01-10 | 18.01 | $17.59 | — |
| 2025-01-08 | 18.05 | $17.83 | — |
| 2025-01-07 | 18.09 | $17.87 | — |
| 2025-01-06 | 18.13 | $17.92 | — |
| 2025-01-03 | 18.17 | $17.71 | — |
| 2025-01-02 | 18.21 | $17.64 | — |
| 2024-12-31 | 18.25 | $17.69 | — |
| 2024-12-30 | 18.28 | $17.73 | — |
| 2024-12-27 | 18.31 | $17.83 | — |
| 2024-12-26 | 18.32 | $18.11 | — |
| 2024-12-24 | 18.31 | $18.10 | — |
| 2024-12-23 | 18.31 | $18.05 | — |
| 2024-12-20 | 18.31 | $17.90 | — |
| 2024-12-19 | 18.31 | $17.91 | — |
| 2024-12-18 | 18.31 | $17.96 | — |
| 2024-12-17 | 18.31 | $18.37 | — |
| 2024-12-16 | 18.29 | $18.44 | — |
| 2024-12-13 | 18.26 | $18.49 | — |
| 2024-12-12 | 18.23 | $18.48 | — |
| 2024-12-11 | 18.21 | $18.58 | — |
| 2024-12-10 | 18.18 | $18.45 | — |
| 2024-12-09 | 18.18 | $18.66 | — |
| 2024-12-06 | 18.16 | $18.65 | — |
| 2024-12-05 | 18.16 | $18.60 | — |
| 2024-12-04 | 18.14 | $18.51 | — |
| 2024-12-03 | 18.15 | $18.45 | — |
| 2024-12-02 | 18.15 | $18.36 | — |
| 2024-11-29 | 18.15 | $18.23 | — |
| 2024-11-27 | 18.15 | $18.06 | — |
| 2024-11-26 | 18.17 | $18.00 | — |
| 2024-11-25 | 18.20 | $18.12 | — |
| 2024-11-22 | 18.22 | $18.01 | — |
| 2024-11-21 | 18.25 | $17.92 | — |
| 2024-11-20 | 18.28 | $17.86 | — |
| 2024-11-19 | 18.31 | $17.91 | — |
| 2024-11-18 | 18.35 | $17.98 | — |
| 2024-11-15 | 18.39 | $17.85 | — |
| 2024-11-14 | 18.44 | $18.01 | — |
| 2024-11-13 | 18.47 | $17.94 | — |
| 2024-11-12 | 18.51 | $18.09 | — |
| 2024-11-11 | 18.54 | $18.35 | — |
| 2024-11-08 | 18.57 | $18.33 | — |
| 2024-11-07 | 18.60 | $18.52 | — |
| 2024-11-06 | 18.61 | $18.38 | — |
| 2024-11-05 | 18.63 | $18.60 | — |
| 2024-11-04 | 18.64 | $18.43 | — |
| 2024-11-01 | 18.66 | $18.41 | — |
| 2024-10-31 | 18.68 | $18.28 | — |
| 2024-10-30 | 18.70 | $18.41 | — |
| 2024-10-29 | 18.73 | $18.56 | — |
| 2024-10-28 | 18.74 | $18.60 | — |
| 2024-10-25 | 18.76 | $18.52 | — |
| 2024-10-24 | 18.79 | $18.55 | — |
| 2024-10-23 | 18.83 | $18.50 | — |
| 2024-10-22 | 18.85 | $18.64 | — |
| 2024-10-21 | 18.87 | $18.74 | — |
| 2024-10-18 | 18.88 | $18.88 | — |
| 2024-10-17 | 18.87 | $18.75 | — |
| 2024-10-16 | 18.88 | $18.70 | — |
| 2024-10-15 | 18.88 | $18.64 | — |
| 2024-10-14 | 18.88 | $19.01 | — |
| 2024-10-11 | 18.87 | $18.89 | — |
| 2024-10-10 | 18.86 | $18.76 | — |
| 2024-10-09 | 18.85 | $18.82 | — |
| 2024-10-08 | 18.83 | $18.77 | — |
| 2024-10-07 | 18.80 | $18.76 | — |
| 2024-10-04 | 18.78 | $18.83 | — |
| 2024-10-03 | 18.75 | $18.69 | — |
| 2024-10-02 | 18.74 | $18.90 | — |
| 2024-10-01 | 18.73 | $18.89 | — |
| 2024-09-30 | 18.72 | $19.03 | — |
| 2024-09-27 | 18.72 | $19.12 | — |
| 2024-09-26 | 18.71 | $19.28 | — |
| 2024-09-25 | 18.69 | $18.92 | — |
| 2024-09-24 | 18.69 | $19.04 | — |
| 2024-09-23 | 18.68 | $18.85 | — |
| 2024-09-20 | 18.69 | $18.78 | — |
| 2024-09-19 | 18.68 | $19.01 | — |
| 2024-09-18 | 18.67 | $18.64 | — |
| 2024-09-17 | 18.67 | $18.68 | — |
| 2024-09-16 | 18.68 | $18.72 | — |
| 2024-09-13 | 18.67 | $18.62 | — |
| 2024-09-12 | 18.66 | $18.59 | — |
| 2024-09-11 | 18.65 | $18.43 | — |
| 2024-09-10 | 18.64 | $18.28 | — |
| 2024-09-09 | 18.62 | $18.36 | — |
| 2024-09-06 | 18.60 | $18.21 | — |
| 2024-09-05 | 18.59 | $18.53 | — |
| 2024-09-04 | 18.54 | $18.57 | — |
| 2024-09-03 | 18.49 | $18.66 | — |
| 2024-08-30 | 18.43 | $19.02 | — |
| 2024-08-29 | 18.37 | $18.94 | — |
| 2024-08-28 | 18.32 | $18.86 | — |
| 2024-08-27 | 18.31 | $18.98 | — |
| 2024-08-26 | 18.27 | $18.87 | — |
| 2024-08-23 | 18.23 | $18.96 | — |
| 2024-08-22 | 18.20 | $18.70 | — |
| 2024-08-21 | 18.17 | $18.83 | — |
| 2024-08-20 | 18.13 | $18.68 | — |
| 2024-08-19 | 18.11 | $18.75 | — |
| 2024-08-16 | 18.09 | $18.55 | — |
| 2024-08-15 | 18.08 | $18.51 | — |
| 2024-08-14 | 18.07 | $18.27 | — |
| 2024-08-13 | 18.07 | $18.23 | — |
| 2024-08-12 | 18.10 | $17.94 | — |
| 2024-08-09 | 18.13 | $17.97 | — |
| 2024-08-08 | 18.17 | $17.93 | — |
| 2024-08-07 | 18.20 | $17.59 | — |
| 2024-08-06 | 18.24 | $17.57 | — |
| 2024-08-05 | 18.28 | $17.43 | — |
| 2024-08-02 | 18.33 | $17.78 | — |
| 2024-08-01 | 18.36 | $18.09 | — |
| 2024-07-31 | 18.36 | $18.49 | — |
| 2024-07-30 | 18.34 | $18.16 | — |
| 2024-07-29 | 18.32 | $18.20 | — |
| 2024-07-26 | 18.31 | $18.29 | — |
| 2024-07-25 | 18.29 | $18.05 | — |
| 2024-07-24 | 18.28 | $18.10 | — |
| 2024-07-23 | 18.28 | $18.35 | — |
| 2024-07-22 | 18.25 | $18.39 | — |
| 2024-07-19 | 18.23 | $18.22 | — |
| 2024-07-18 | 18.21 | $18.27 | — |
| 2024-07-17 | 18.19 | $18.43 | — |
| 2024-07-16 | 18.16 | $18.68 | — |
| 2024-07-15 | 18.12 | $18.57 | — |
| 2024-07-12 | 18.09 | $18.73 | — |
| 2024-07-11 | 18.06 | $18.53 | — |
| 2024-07-10 | 18.02 | $18.55 | — |
| 2024-07-09 | 18.00 | $18.33 | — |
| 2024-07-08 | 17.98 | $18.37 | — |
| 2024-07-05 | 17.97 | $18.39 | — |
| 2024-07-03 | 17.95 | $18.13 | — |
| 2024-07-02 | 17.95 | $17.96 | — |
| 2024-07-01 | 17.95 | $17.90 | — |
| 2024-06-28 | 17.95 | $17.89 | — |
| 2024-06-27 | 17.94 | $17.95 | — |
| 2024-06-26 | 17.93 | $17.91 | — |
| 2024-06-25 | 17.93 | $18.01 | — |
| 2024-06-24 | 17.93 | $17.88 | — |
| 2024-06-21 | 17.94 | $17.84 | — |
| 2024-06-20 | 17.94 | $17.92 | — |
| 2024-06-18 | 17.95 | $17.91 | — |
| 2024-06-17 | 17.96 | $17.83 | — |
| 2024-06-14 | 17.97 | $17.77 | — |
| 2024-06-13 | 17.99 | $17.95 | — |
| 2024-06-12 | 18.00 | $18.11 | — |
| 2024-06-11 | 17.99 | $17.87 | — |
| 2024-06-10 | 17.99 | $18.01 | — |
| 2024-06-07 | 17.99 | $17.97 | — |
| 2024-06-06 | 17.98 | $18.17 | — |
| 2024-06-05 | 17.96 | $18.11 | — |
| 2024-06-04 | 17.94 | $17.94 | — |
| 2024-06-03 | 17.92 | $17.97 | — |
| 2024-05-31 | 17.89 | $17.91 | — |
| 2024-05-30 | 17.86 | $17.78 | — |
| 2024-05-29 | 17.83 | $17.71 | — |
| 2024-05-28 | 17.80 | $18.02 | — |
| 2024-05-24 | 17.76 | $18.02 | — |
| 2024-05-23 | 17.72 | $17.92 | — |
| 2024-05-22 | 17.68 | $17.97 | — |
| 2024-05-21 | 17.64 | $18.08 | — |
| 2024-05-20 | 17.59 | $18.11 | — |
| 2024-05-17 | 17.53 | $18.07 | — |
| 2024-05-16 | 17.46 | $18.04 | — |
| 2024-05-15 | 17.40 | $18.15 | — |
| 2024-05-14 | 17.33 | $17.99 | — |
| 2024-05-13 | 17.28 | $17.91 | — |
| 2024-05-10 | 17.23 | $17.90 | — |
| 2024-05-09 | 17.19 | $17.84 | — |
| 2024-05-08 | 17.16 | $17.68 | — |
| 2024-05-07 | 17.14 | $17.70 | — |
| 2024-05-06 | 17.13 | $17.59 | — |
| 2024-05-03 | 17.12 | $17.48 | — |
| 2024-05-02 | 17.12 | $17.28 | — |
| 2024-05-01 | 17.12 | $17.10 | — |
| 2024-04-30 | 17.13 | $17.13 | — |
| 2024-04-29 | 17.15 | $17.29 | — |
| 2024-04-26 | 17.16 | $17.25 | — |
| 2024-04-25 | 17.17 | $17.09 | — |
| 2024-04-24 | 17.19 | $17.11 | — |
| 2024-04-23 | 17.22 | $17.14 | — |
| 2024-04-22 | 17.23 | $16.89 | — |
| 2024-04-19 | 17.27 | $16.66 | — |
| 2024-04-18 | 17.32 | $16.77 | — |
| 2024-04-17 | 17.36 | $16.80 | — |
| 2024-04-16 | 17.39 | $16.89 | — |
| 2024-04-15 | 17.42 | $17.00 | — |
| 2024-04-12 | 17.44 | $17.05 | — |
| 2024-04-11 | 17.46 | $17.35 | — |
| 2024-04-10 | 17.48 | $17.26 | — |
| 2024-04-09 | 17.50 | $17.45 | — |
| 2024-04-08 | 17.50 | $17.45 | — |
| 2024-04-05 | 17.51 | $17.37 | — |
| 2024-04-04 | 17.52 | $17.28 | — |
| 2024-04-03 | 17.53 | $17.46 | — |
| 2024-04-02 | 17.52 | $17.36 | — |
| 2024-04-01 | 17.52 | $17.49 | — |
| 2024-03-28 | 17.51 | $17.52 | — |
| 2024-03-27 | 17.50 | $17.58 | — |
| 2024-03-26 | 17.48 | $17.54 | — |
| 2024-03-25 | 17.47 | $17.52 | — |
| 2024-03-22 | 17.45 | $17.59 | — |
| 2024-03-21 | 17.44 | $17.65 | — |
| 2024-03-20 | 17.42 | $17.61 | — |
| 2024-03-19 | 17.40 | $17.43 | — |
| 2024-03-18 | 17.38 | $17.41 | — |
| 2024-03-15 | 17.36 | $17.37 | — |
| 2024-03-14 | 17.34 | $17.56 | — |
| 2024-03-13 | 17.31 | $17.64 | — |
| 2024-03-12 | 17.27 | $17.68 | — |
| 2024-03-11 | 17.24 | $17.49 | — |
| 2024-03-08 | 17.21 | $17.56 | — |
| 2024-03-07 | 17.18 | $17.68 | — |
| 2024-03-06 | 17.14 | $17.40 | — |
| 2024-03-05 | 17.10 | $17.25 | — |
| 2024-03-04 | 17.07 | $17.39 | — |
| 2024-03-01 | 17.04 | $17.39 | — |
| 2024-02-29 | 17.01 | $17.21 | — |
| 2024-02-28 | 16.98 | $17.18 | — |
| 2024-02-27 | 16.96 | $17.30 | — |
| 2024-02-26 | 16.93 | $17.28 | — |
| 2024-02-23 | 16.90 | $17.26 | — |
| 2024-02-22 | 16.87 | $17.32 | — |
| 2024-02-21 | 16.83 | $17.12 | — |
| 2024-02-20 | 16.79 | $17.06 | — |
| 2024-02-16 | 16.76 | $17.08 | — |
| 2024-02-15 | 16.73 | $17.03 | — |
| 2024-02-14 | 16.70 | $16.94 | — |
| 2024-02-13 | 16.66 | $16.76 | — |
| 2024-02-12 | 16.64 | $17.08 | — |
| 2024-02-09 | 16.62 | $16.99 | — |
| 2024-02-08 | 16.60 | $16.92 | — |
| 2024-02-07 | 16.58 | $16.78 | — |
| 2024-02-06 | 16.56 | $16.72 | — |
| 2024-02-05 | 16.55 | $16.68 | — |
| 2024-02-02 | 16.54 | $16.68 | — |
| 2024-02-01 | 16.52 | $16.80 | — |
| 2024-01-31 | 16.50 | $16.60 | — |
| 2024-01-30 | 16.49 | $16.71 | — |
| 2024-01-29 | 16.49 | $16.76 | — |
| 2024-01-26 | 16.49 | $16.69 | — |
| 2024-01-25 | 16.49 | $16.58 | — |
| 2024-01-24 | 16.50 | $16.57 | — |
| 2024-01-23 | 16.51 | $16.43 | — |
| 2024-01-22 | 16.52 | $16.45 | — |
| 2024-01-19 | 16.52 | $16.45 | — |
| 2024-01-18 | 16.53 | $16.37 | — |
| 2024-01-17 | 16.54 | $16.22 | — |
| 2024-01-16 | 16.56 | $16.39 | — |
| 2024-01-12 | 16.57 | $16.62 | — |
| 2024-01-11 | 16.57 | $16.53 | — |
| 2024-01-10 | 16.56 | $16.53 | — |
| 2024-01-09 | 16.55 | $16.43 | — |
| 2024-01-08 | 16.54 | $16.56 | — |
| 2024-01-05 | 16.52 | $16.38 | — |
| 2024-01-04 | 16.51 | $16.39 | — |
| 2024-01-03 | 16.49 | $16.34 | — |
| 2024-01-02 | 16.48 | $16.47 | — |
| 2023-12-29 | 16.47 | $16.70 | — |
| 2023-12-28 | 16.45 | $16.69 | — |
| 2023-12-27 | 16.42 | $16.71 | — |
| 2023-12-26 | 16.39 | $16.77 | — |
| 2023-12-22 | 16.36 | $16.71 | — |
| 2023-12-21 | 16.33 | $16.73 | — |
| 2023-12-20 | 16.29 | $16.49 | — |
| 2023-12-19 | 16.27 | $16.66 | — |
| 2023-12-18 | 16.24 | $16.55 | — |
| 2023-12-15 | 16.21 | $16.53 | — |
| 2023-12-14 | 16.17 | $16.66 | — |
| 2023-12-13 | 16.13 | $16.53 | — |
| 2023-12-12 | 16.09 | $16.34 | — |
| 2023-12-11 | 16.04 | $16.33 | — |
| 2023-12-08 | 16.00 | $16.26 | — |
| 2023-12-07 | 15.95 | $16.18 | — |
| 2023-12-06 | 15.91 | $16.09 | — |
| 2023-12-05 | 15.87 | $16.10 | — |
| 2023-12-04 | 15.83 | $16.16 | — |
| 2023-12-01 | 15.79 | $16.28 | — |
| 2023-11-30 | 15.74 | $16.16 | — |
| 2023-11-29 | 15.68 | $16.16 | — |
| 2023-11-28 | 15.61 | $16.10 | — |
| 2023-11-27 | 15.54 | $16.09 | — |
| 2023-11-24 | 15.46 | $16.12 | — |
| 2023-11-22 | 15.39 | $16.02 | — |
| 2023-11-21 | 15.33 | $16.01 | — |
| 2023-11-20 | 15.27 | $16.06 | — |
| 2023-11-17 | 15.21 | $15.94 | — |
| 2023-11-16 | 15.15 | $15.81 | — |
| 2023-11-15 | 15.11 | $15.80 | — |
| 2023-11-14 | 15.07 | $15.77 | — |
| 2023-11-13 | 15.04 | $15.41 | — |
| 2023-11-10 | 15.03 | $15.38 | — |
| 2023-11-09 | 15.02 | $15.31 | — |
| 2023-11-08 | 15.02 | $15.35 | — |
| 2023-11-07 | 15.02 | $15.35 | — |
| 2023-11-06 | 15.02 | $15.38 | — |
| 2023-11-03 | 15.00 | $15.35 | — |
| 2023-11-02 | 14.99 | $15.20 | — |
| 2023-11-01 | 14.98 | $14.91 | — |
| 2023-10-31 | 14.98 | $14.77 | — |
| 2023-10-30 | 14.98 | $14.75 | — |
| 2023-10-27 | 14.99 | $14.55 | — |
| 2023-10-26 | 15.02 | $14.68 | — |
| 2023-10-25 | 15.04 | $14.75 | — |
| 2023-10-24 | 15.06 | $14.89 | — |
| 2023-10-23 | 15.07 | $14.83 | — |
| 2023-10-20 | 15.09 | $14.78 | — |
| 2023-10-19 | 15.12 | $14.90 | — |
| 2023-10-18 | 15.14 | $15.00 | — |
| 2023-10-17 | 15.17 | $15.24 | — |
| 2023-10-16 | 15.19 | $15.24 | — |
| 2023-10-13 | 15.22 | $15.14 | — |
| 2023-10-12 | 15.25 | $15.29 | — |
| 2023-10-11 | 15.28 | $15.39 | — |
| 2023-10-10 | 15.29 | $15.28 | — |
| 2023-10-09 | 15.32 | $15.09 | — |
| 2023-10-06 | 15.35 | $15.11 | — |
| 2023-10-05 | 15.38 | $14.97 | — |
| 2023-10-04 | 15.42 | $14.90 | — |
| 2023-10-03 | 15.46 | $14.81 | — |
| 2023-10-02 | 15.51 | $14.98 | — |
| 2023-09-29 | 15.56 | $15.14 | — |
| 2023-09-28 | 15.59 | $15.14 | — |
| 2023-09-27 | 15.63 | $15.05 | — |
| 2023-09-26 | 15.68 | $15.07 | — |
| 2023-09-25 | 15.72 | $15.29 | — |
| 2023-09-22 | 15.73 | $15.35 | — |
| 2023-09-21 | 15.75 | $15.36 | — |
| 2023-09-20 | 15.77 | $15.62 | — |
| 2023-09-19 | 15.77 | $15.65 | — |
| 2023-09-18 | 15.76 | $15.68 | — |
| 2023-09-15 | 15.76 | $15.80 | — |
| 2023-09-14 | 15.75 | $15.84 | — |
| 2023-09-13 | 15.74 | $15.72 | — |
| 2023-09-12 | 15.74 | $15.74 | — |
| 2023-09-11 | 15.76 | $15.79 | — |
| 2023-09-08 | 15.77 | $15.70 | — |
| 2023-09-07 | 15.79 | $15.71 | — |
| 2023-09-06 | 15.81 | $15.78 | — |
| 2023-09-05 | 15.83 | $15.80 | — |
| 2023-09-01 | 15.85 | $15.91 | — |
| 2023-08-31 | 15.86 | $15.85 | — |
| 2023-08-30 | 15.87 | $15.98 | — |
| 2023-08-29 | 15.88 | $16.00 | — |
| 2023-08-28 | 15.90 | $15.78 | — |
| 2023-08-25 | 15.94 | $15.63 | — |
| 2023-08-24 | 15.99 | $15.57 | — |
| 2023-08-23 | 16.03 | $15.78 | — |
| 2023-08-22 | 16.07 | $15.59 | — |
| 2023-08-21 | 16.11 | $15.61 | — |
| 2023-08-18 | 16.15 | $15.57 | — |
| 2023-08-17 | 16.20 | $15.60 | — |
| 2023-08-16 | 16.24 | $15.69 | — |
| 2023-08-15 | 16.29 | $15.81 | — |
| 2023-08-14 | 16.33 | $15.98 | — |
| 2023-08-11 | 16.37 | $16.03 | — |
| 2023-08-10 | 16.40 | $16.18 | — |
| 2023-08-09 | 16.42 | $16.12 | — |
| 2023-08-08 | 16.43 | $16.13 | — |
| 2023-08-07 | 16.43 | $16.22 | — |
| 2023-08-04 | 16.42 | $16.09 | — |
| 2023-08-03 | 16.41 | $16.07 | — |
| 2023-08-02 | 16.40 | $16.14 | — |
| 2023-08-01 | 16.40 | $16.41 | — |
| 2023-07-31 | 16.40 | $16.57 | — |
| 2023-07-28 | 16.39 | $16.59 | — |
| 2023-07-27 | 16.37 | $16.46 | — |
| 2023-07-26 | 16.35 | $16.47 | — |
| 2023-07-25 | 16.34 | $16.49 | — |
| 2023-07-24 | 16.32 | $16.43 | — |
| 2023-07-21 | 16.30 | $16.49 | — |
| 2023-07-20 | 16.29 | $16.49 | — |
| 2023-07-19 | 16.29 | $16.63 | — |
| 2023-07-18 | 16.28 | $16.67 | — |
| 2023-07-17 | 16.27 | $16.64 | — |
| 2023-07-14 | 16.27 | $16.62 | — |
| 2023-07-13 | 16.26 | $16.66 | — |
| 2023-07-12 | 16.25 | $16.41 | — |
| 2023-07-11 | 16.25 | $16.13 | — |
| 2023-07-10 | 16.25 | $15.99 | — |
| 2023-07-07 | 16.26 | $15.92 | — |
| 2023-07-06 | 16.27 | $15.88 | — |
| 2023-07-05 | 16.29 | $16.13 | — |
| 2023-07-03 | 16.30 | $16.31 | — |
| 2023-06-30 | 16.30 | $16.35 | — |
| 2023-06-29 | 16.28 | $16.13 | — |
| 2023-06-28 | 16.27 | $16.19 | — |
| 2023-06-27 | 16.26 | $16.20 | — |
| 2023-06-26 | 16.25 | $16.07 | — |
| 2023-06-23 | 16.24 | $16.11 | — |
| 2023-06-22 | 16.23 | $16.33 | — |
| 2023-06-21 | 16.22 | $16.37 | — |
| 2023-06-20 | 16.22 | $16.39 | — |
| 2023-06-16 | 16.22 | $16.59 | — |
| 2023-06-15 | 16.21 | $16.63 | — |
| 2023-06-14 | 16.19 | $16.47 | — |
| 2023-06-13 | 16.17 | $16.42 | — |
| 2023-06-12 | 16.17 | $16.32 | — |
| 2023-06-09 | 16.16 | $16.22 | — |
| 2023-06-08 | 16.15 | $16.25 | — |
| 2023-06-07 | 16.15 | $16.13 | — |
| 2023-06-06 | 16.15 | $16.28 | — |
| 2023-06-05 | 16.15 | $16.20 | — |
| 2023-06-02 | 16.15 | $16.25 | — |
| 2023-06-01 | 16.14 | $16.08 | — |
| 2023-05-31 | 16.15 | $15.85 | — |
| 2023-05-30 | 16.16 | $15.96 | — |
| 2023-05-26 | 16.17 | $16.10 | — |
| 2023-05-25 | 16.17 | $15.89 | — |
| 2023-05-24 | 16.18 | $15.92 | — |
| 2023-05-23 | 16.19 | $16.14 | — |
| 2023-05-22 | 16.19 | $16.37 | — |
| 2023-05-19 | 16.18 | $16.34 | — |
| 2023-05-18 | 16.18 | $16.28 | — |
| 2023-05-17 | 16.17 | $16.28 | — |
| 2023-05-16 | 16.17 | $16.21 | — |
| 2023-05-15 | 16.17 | $16.28 | — |
| 2023-05-12 | 16.17 | $16.12 | — |
| 2023-05-11 | 16.18 | $16.14 | — |
| 2023-05-10 | 16.18 | $16.18 | — |
| 2023-05-09 | 16.18 | $16.16 | — |
| 2023-05-08 | 16.17 | $16.25 | — |
| 2023-05-05 | 16.16 | $16.24 | — |
| 2023-05-04 | 16.15 | $16.09 | — |
| 2023-05-03 | 16.14 | $16.13 | — |
| 2023-05-02 | 16.14 | $16.03 | — |
| 2023-05-01 | 16.14 | $16.15 | — |
| 2023-04-28 | 16.13 | $16.18 | — |
| 2023-04-27 | 16.12 | $16.19 | — |
| 2023-04-26 | 16.10 | $16.00 | — |
| 2023-04-25 | 16.08 | $16.09 | — |
| 2023-04-24 | 16.04 | $16.29 | — |
| 2023-04-21 | 16.00 | $16.29 | — |
| 2023-04-20 | 15.96 | $16.16 | — |
| 2023-04-19 | 15.92 | $16.20 | — |
| 2023-04-18 | 15.88 | $16.28 | — |
| 2023-04-17 | 15.82 | $16.22 | — |
| 2023-04-14 | 15.76 | $16.24 | — |
| 2023-04-13 | 15.70 | $16.30 | — |
| 2023-04-12 | 15.63 | $16.11 | — |
| 2023-04-11 | 15.59 | $16.05 | — |
| 2023-04-10 | 15.54 | $15.97 | — |
| 2023-04-06 | 15.50 | $16.02 | — |
| 2023-04-05 | 15.47 | $15.97 | — |
| 2023-04-04 | 15.44 | $16.03 | — |
| 2023-04-03 | 15.41 | $16.05 | — |
| 2023-03-31 | 15.39 | $16.01 | — |
| 2023-03-30 | 15.37 | $15.95 | — |
| 2023-03-29 | 15.35 | $15.76 | — |
| 2023-03-28 | 15.33 | $15.55 | — |
| 2023-03-27 | 15.32 | $15.44 | — |
| 2023-03-24 | 15.32 | $15.37 | — |
| 2023-03-23 | 15.31 | $15.46 | — |
| 2023-03-22 | 15.32 | $15.40 | — |
| 2023-03-21 | 15.32 | $15.35 | — |
| 2023-03-20 | 15.33 | $15.17 | — |
| 2023-03-17 | 15.36 | $15.00 | — |
| 2023-03-16 | 15.39 | $15.08 | — |
| 2023-03-15 | 15.43 | $14.87 | — |
| 2023-03-14 | 15.48 | $15.29 | — |
| 2023-03-13 | 15.51 | $15.12 | — |
| 2023-03-10 | 15.54 | $15.17 | — |
| 2023-03-09 | 15.57 | $15.31 | — |
| 2023-03-08 | 15.59 | $15.45 | — |
| 2023-03-07 | 15.61 | $15.38 | — |
| 2023-03-06 | 15.62 | $15.61 | — |
| 2023-03-03 | 15.64 | $15.64 | — |
| 2023-03-02 | 15.65 | $15.49 | — |
| 2023-03-01 | 15.68 | $15.44 | — |
| 2023-02-28 | 15.70 | $15.35 | — |
| 2023-02-27 | 15.72 | $15.45 | — |
| 2023-02-24 | 15.74 | $15.24 | — |
| 2023-02-23 | 15.77 | $15.51 | — |
| 2023-02-22 | 15.79 | $15.44 | — |
| 2023-02-21 | 15.81 | $15.54 | — |
| 2023-02-17 | 15.82 | $15.75 | — |
| 2023-02-16 | 15.82 | $15.76 | — |
| 2023-02-15 | 15.81 | $15.83 | — |
| 2023-02-14 | 15.80 | $15.87 | — |
| 2023-02-13 | 15.80 | $15.87 | — |
| 2023-02-10 | 15.79 | $15.71 | — |
| 2023-02-09 | 15.78 | $15.80 | — |
| 2023-02-08 | 15.76 | $15.69 | — |
| 2023-02-07 | 15.73 | $15.79 | — |
| 2023-02-06 | 15.70 | $15.68 | — |
| 2023-02-03 | 15.66 | $15.85 | — |
| 2023-02-02 | 15.61 | $16.01 | — |
| 2023-02-01 | 15.54 | $15.96 | — |
| 2023-01-31 | 15.47 | $15.83 | — |
| 2023-01-30 | 15.40 | $15.75 | — |
| 2023-01-27 | 15.34 | $15.89 | — |
| 2023-01-26 | 15.27 | $15.92 | — |
| 2023-01-25 | 15.21 | $15.88 | — |
| 2023-01-24 | 15.14 | $15.78 | — |
| 2023-01-23 | 15.09 | $15.81 | — |
| 2023-01-20 | 15.03 | $15.73 | — |
| 2023-01-19 | 14.98 | $15.62 | — |
| 2023-01-18 | 14.92 | $15.63 | — |
| 2023-01-17 | 14.87 | $15.71 | — |
| 2023-01-13 | 14.82 | $15.67 | — |
| 2023-01-12 | 14.79 | $15.55 | — |
| 2023-01-11 | 14.77 | $15.35 | — |
| 2023-01-10 | 14.75 | $15.21 | — |
| 2023-01-09 | 14.73 | $15.12 | — |
| 2023-01-06 | 14.72 | $15.01 | — |
| 2023-01-05 | 14.71 | $14.68 | — |
| 2023-01-04 | 14.72 | $14.79 | — |
| 2023-01-03 | 14.73 | $14.50 | — |
| 2022-12-30 | 14.77 | $14.45 | — |
| 2022-12-29 | 14.80 | $14.59 | — |
| 2022-12-28 | 14.82 | $14.34 | — |
| 2022-12-27 | 14.84 | $14.69 | — |
| 2022-12-23 | 14.84 | $14.66 | — |
| 2022-12-22 | 14.85 | $14.61 | — |
| 2022-12-21 | 14.86 | $14.74 | — |
| 2022-12-20 | 14.86 | $14.60 | — |
| 2022-12-19 | 14.85 | $14.56 | — |
| 2022-12-16 | 14.85 | $14.55 | — |
| 2022-12-15 | 14.86 | $14.68 | — |
| 2022-12-14 | 14.85 | $15.09 | — |
| 2022-12-13 | 14.83 | $15.11 | — |
| 2022-12-12 | 14.80 | $14.95 | — |
| 2022-12-09 | 14.78 | $14.91 | — |
| 2022-12-08 | 14.75 | $14.93 | — |
| 2022-12-07 | 14.68 | $14.82 | — |
| 2022-12-06 | 14.63 | $14.87 | — |
| 2022-12-05 | 14.57 | $14.97 | — |
| 2022-12-02 | 14.50 | $15.18 | — |
| 2022-12-01 | 14.40 | $15.18 | — |
| 2022-11-30 | 14.30 | $15.05 | — |
| 2022-11-29 | 14.21 | $14.68 | — |
| 2022-11-28 | 14.14 | $14.63 | — |
| 2022-11-25 | 14.08 | $14.83 | — |
| 2022-11-23 | 14.00 | $14.84 | — |
| 2022-11-22 | 13.92 | $14.69 | — |
| 2022-11-21 | 13.84 | $14.50 | — |
| 2022-11-18 | 13.76 | $14.61 | — |
| 2022-11-17 | 13.68 | $14.61 | — |
| 2022-11-16 | 13.59 | $14.60 | — |
| 2022-11-15 | 13.50 | $14.66 | — |
| 2022-11-14 | 13.41 | $14.45 | — |
| 2022-11-11 | 13.33 | $14.57 | — |
| 2022-11-10 | 13.23 | $14.31 | — |
| 2022-11-09 | 13.15 | $13.61 | — |
| 2022-11-08 | 13.09 | $13.79 | — |
| 2022-11-07 | 13.02 | $13.64 | — |
| 2022-11-04 | 12.98 | $13.57 | — |
| 2022-11-03 | 12.94 | $13.10 | — |
| 2022-11-02 | 12.93 | $13.19 | — |
| 2022-11-01 | 12.93 | $13.40 | — |
| 2022-10-31 | 12.93 | $13.27 | — |
| 2022-10-28 | 12.90 | $13.33 | — |
| 2022-10-27 | 12.86 | $13.19 | — |
| 2022-10-26 | 12.82 | $13.31 | — |
| 2022-10-25 | 12.80 | $13.15 | — |
| 2022-10-24 | 12.76 | $12.89 | — |
| 2022-10-21 | 12.74 | $12.98 | — |
| 2022-10-20 | 12.72 | $12.74 | — |
| 2022-10-19 | 12.73 | $12.78 | — |
| 2022-10-18 | 12.75 | $12.94 | — |
| 2022-10-17 | 12.77 | $12.87 | — |
| 2022-10-14 | 12.80 | $12.46 | — |
| 2022-10-13 | 12.85 | $12.69 | — |
| 2022-10-12 | 12.90 | $12.49 | — |
| 2022-10-11 | 12.96 | $12.49 | — |
| 2022-10-10 | 13.02 | $12.66 | — |
| 2022-10-07 | 13.10 | $12.77 | — |
| 2022-10-06 | 13.16 | $13.00 | — |
| 2022-10-05 | 13.20 | $13.22 | — |
| 2022-10-04 | 13.22 | $13.32 | — |
| 2022-10-03 | 13.23 | $12.77 | — |
| 2022-09-30 | 13.27 | $12.48 | — |
| 2022-09-29 | 13.33 | $12.48 | — |
| 2022-09-28 | 13.40 | $12.73 | — |
| 2022-09-27 | 13.46 | $12.41 | — |
| 2022-09-26 | 13.54 | $12.43 | — |
| 2022-09-23 | 13.63 | $12.60 | — |
| 2022-09-22 | 13.72 | $13.03 | — |
| 2022-09-21 | 13.79 | $13.14 | — |
| 2022-09-20 | 13.84 | $13.32 | — |
| 2022-09-19 | 13.89 | $13.52 | — |
| 2022-09-16 | 13.94 | $13.47 | — |
| 2022-09-15 | 14.01 | $13.61 | — |
| 2022-09-14 | 14.07 | $13.76 | — |
| 2022-09-13 | 14.12 | $13.74 | — |
| 2022-09-12 | 14.18 | $14.23 | — |
| 2022-09-09 | 14.22 | $13.98 | — |
| 2022-09-08 | 14.27 | $13.70 | — |
| 2022-09-07 | 14.33 | $13.69 | — |
| 2022-09-06 | 14.38 | $13.55 | — |
| 2022-09-02 | 14.44 | $13.61 | — |
| 2022-09-01 | 14.49 | $13.65 | — |
| 2022-08-31 | 14.56 | $13.83 | — |
| 2022-08-30 | 14.60 | $13.93 | — |
| 2022-08-29 | 14.63 | $14.05 | — |
| 2022-08-26 | 14.66 | $14.11 | — |
| 2022-08-25 | 14.69 | $14.51 | — |
| 2022-08-24 | 14.70 | $14.32 | — |
| 2022-08-23 | 14.71 | $14.27 | — |
| 2022-08-22 | 14.70 | $14.28 | — |
| 2022-08-19 | 14.70 | $14.56 | — |
| 2022-08-18 | 14.69 | $14.74 | — |
| 2022-08-17 | 14.66 | $14.81 | — |
| 2022-08-16 | 14.63 | $14.91 | — |
| 2022-08-15 | 14.60 | $14.94 | — |
| 2022-08-12 | 14.54 | $15.00 | — |
| 2022-08-11 | 14.48 | $14.91 | — |
| 2022-08-10 | 14.42 | $14.94 | — |
| 2022-08-09 | 14.36 | $14.63 | — |
| 2022-08-08 | 14.31 | $14.74 | — |
| 2022-08-05 | 14.27 | $14.76 | — |
| 2022-08-04 | 14.23 | $14.86 | — |
| 2022-08-03 | 14.19 | $14.70 | — |
| 2022-08-02 | 14.15 | $14.56 | — |
| 2022-08-01 | 14.11 | $14.68 | — |
| 2022-07-29 | 14.07 | $14.74 | — |
| 2022-07-28 | 14.04 | $14.65 | — |
| 2022-07-27 | 14.02 | $14.48 | — |
| 2022-07-26 | 14.00 | $14.14 | — |
| 2022-07-25 | 14.02 | $14.31 | — |
| 2022-07-22 | 14.02 | $14.21 | — |
| 2022-07-21 | 14.01 | $14.30 | — |
| 2022-07-20 | 14.00 | $14.17 | — |
| 2022-07-19 | 14.00 | $14.23 | — |
| 2022-07-18 | 13.98 | $13.85 | — |
| 2022-07-15 | 13.98 | $13.77 | — |
| 2022-07-14 | 14.00 | $13.58 | — |
| 2022-07-13 | 14.02 | $13.76 | — |
| 2022-07-12 | 14.03 | $13.78 | — |
| 2022-07-11 | 14.07 | $13.82 | — |
| 2022-07-08 | 14.13 | $14.08 | — |
| 2022-07-07 | 14.19 | $14.05 | — |
| 2022-07-06 | 14.26 | $13.81 | — |
| 2022-07-05 | 14.34 | $13.78 | — |
| 2022-07-01 | 14.42 | $13.98 | — |
| 2022-06-30 | 14.50 | $14.03 | — |
| 2022-06-29 | 14.56 | $14.19 | — |
| 2022-06-28 | 14.62 | $14.25 | — |
| 2022-06-27 | 14.68 | $14.39 | — |
| 2022-06-24 | 14.72 | $14.43 | — |
| 2022-06-23 | 14.75 | $14.02 | — |
| 2022-06-22 | 14.79 | $14.04 | — |
| 2022-06-21 | 14.84 | $14.11 | — |
| 2022-06-17 | 14.88 | $13.87 | — |
| 2022-06-16 | 14.92 | $13.87 | — |
| 2022-06-15 | 14.96 | $14.22 | — |
| 2022-06-14 | 15.00 | $13.90 | — |
| 2022-06-13 | 15.04 | $14.03 | — |
| 2022-06-10 | 15.07 | $14.58 | — |
| 2022-06-09 | 15.05 | $14.95 | — |
| 2022-06-08 | 15.02 | $15.36 | — |
| 2022-06-07 | 14.97 | $15.44 | — |
| 2022-06-06 | 14.92 | $15.40 | — |
| 2022-06-03 | 14.89 | $15.33 | — |
| 2022-06-02 | 14.88 | $15.57 | — |
| 2022-06-01 | 14.88 | $15.24 | — |
| 2022-05-31 | 14.88 | $15.42 | — |
| 2022-05-27 | 14.87 | $15.40 | — |
| 2022-05-26 | 14.87 | $15.22 | — |
| 2022-05-25 | 14.89 | $14.95 | — |
| 2022-05-24 | 14.90 | $14.93 | — |
| 2022-05-23 | 14.91 | $15.04 | — |
| 2022-05-20 | 14.94 | $14.81 | — |
| 2022-05-19 | 14.99 | $14.75 | — |
| 2022-05-18 | 15.05 | $14.61 | — |
| 2022-05-17 | 15.13 | $15.03 | — |
| 2022-05-16 | 15.19 | $14.70 | — |
| 2022-05-13 | 15.26 | $14.65 | — |
| 2022-05-12 | 15.34 | $14.29 | — |
| 2022-05-11 | 15.44 | $14.30 | — |
| 2022-05-10 | 15.53 | $14.41 | — |
| 2022-05-09 | 15.62 | $14.30 | — |
| 2022-05-06 | 15.73 | $14.81 | — |
| 2022-05-05 | 15.82 | $15.09 | — |
| 2022-05-04 | 15.89 | $15.55 | — |
| 2022-05-03 | 15.95 | $15.37 | — |
| 2022-05-02 | 16.03 | $15.27 | — |
| 2022-04-29 | 16.11 | $15.34 | — |
| 2022-04-28 | 16.18 | $15.51 | — |
| 2022-04-27 | 16.25 | $15.27 | — |
| 2022-04-26 | 16.34 | $15.16 | — |
| 2022-04-25 | 16.41 | $15.67 | — |
| 2022-04-22 | 16.45 | $15.73 | — |
| 2022-04-21 | 16.50 | $16.02 | — |
| 2022-04-20 | 16.52 | $16.22 | — |
| 2022-04-19 | 16.55 | $16.14 | — |
| 2022-04-18 | 16.56 | $16.08 | — |
| 2022-04-14 | 16.59 | $16.18 | — |
| 2022-04-13 | 16.60 | $16.34 | — |
| 2022-04-12 | 16.60 | $16.12 | — |
| 2022-04-11 | 16.57 | $16.29 | — |
| 2022-04-08 | 16.53 | $16.52 | — |
| 2022-04-07 | 16.47 | $16.52 | — |
| 2022-04-06 | 16.42 | $16.54 | — |
| 2022-04-05 | 16.38 | $16.77 | — |
| 2022-04-04 | 16.30 | $17.00 | — |
| 2022-04-01 | 16.21 | $16.83 | — |
| 2022-03-31 | 16.14 | $16.64 | — |
| 2022-03-30 | 16.12 | $16.96 | — |
| 2022-03-29 | 16.09 | $17.00 | — |
| 2022-03-28 | 16.06 | $16.60 | — |
| 2022-03-25 | 16.06 | $16.58 | — |
| 2022-03-24 | 16.08 | $16.62 | — |
| 2022-03-23 | 16.07 | $16.49 | — |
| 2022-03-22 | 16.09 | $16.72 | — |
| 2022-03-21 | 16.10 | $16.47 | — |
| 2022-03-18 | 16.13 | $16.65 | — |
| 2022-03-17 | 16.16 | $16.41 | — |
| 2022-03-16 | 16.21 | $16.27 | — |
| 2022-03-15 | 16.27 | $15.55 | — |
| 2022-03-14 | 16.35 | $15.41 | — |
| 2022-03-11 | 16.44 | $15.32 | — |
| 2022-03-10 | 16.55 | $15.51 | — |
| 2022-03-09 | 16.65 | $15.85 | — |
| 2022-03-08 | 16.73 | $15.17 | — |
| 2022-03-07 | 16.83 | $15.08 | — |
| 2022-03-04 | 16.94 | $15.58 | — |
| 2022-03-03 | 17.03 | $16.12 | — |
| 2022-03-02 | 17.11 | $16.44 | — |
| 2022-03-01 | 17.16 | $16.30 | — |
| 2022-02-28 | 17.22 | $16.69 | — |
| 2022-02-25 | 17.23 | $16.90 | — |
| 2022-02-24 | 17.24 | $16.52 | — |
| 2022-02-23 | 17.26 | $16.77 | — |
| 2022-02-22 | 17.28 | $16.89 | — |
| 2022-02-18 | 17.30 | $17.11 | — |
| 2022-02-17 | 17.31 | $17.24 | — |
| 2022-02-16 | 17.33 | $17.49 | — |
| 2022-02-15 | 17.33 | $17.45 | — |
| 2022-02-14 | 17.34 | $17.10 | — |
| 2022-02-11 | 17.38 | $17.23 | — |
| 2022-02-10 | 17.41 | $17.46 | — |
| 2022-02-09 | 17.44 | $17.65 | — |
| 2022-02-08 | 17.46 | $17.32 | — |
| 2022-02-07 | 17.47 | $17.30 | — |
| 2022-02-04 | 17.50 | $17.31 | — |
| 2022-02-03 | 17.52 | $17.31 | — |
| 2022-02-02 | 17.55 | $17.65 | — |
| 2022-02-01 | 17.57 | $17.54 | — |
| 2022-01-31 | 17.60 | $17.40 | — |
| 2022-01-28 | 17.63 | $17.03 | — |
| 2022-01-27 | 17.68 | $16.97 | — |
| 2022-01-26 | 17.74 | $17.04 | — |
| 2022-01-25 | 17.80 | $17.10 | — |
| 2022-01-24 | 17.85 | $17.22 | — |
| 2022-01-21 | 17.90 | $17.41 | — |
| 2022-01-20 | 17.93 | $17.60 | — |
| 2022-01-19 | 17.94 | $17.59 | — |
| 2022-01-18 | 17.94 | $17.62 | — |
| 2022-01-14 | 17.94 | $17.91 | — |
| 2022-01-13 | 17.93 | $17.86 | — |
| 2022-01-12 | 17.94 | $18.06 | — |
| 2022-01-11 | 17.91 | $17.86 | — |
| 2022-01-10 | 17.91 | $17.62 | — |
| 2022-01-07 | 17.93 | $17.83 | — |
| 2022-01-06 | 17.95 | $17.81 | — |
| 2022-01-05 | 17.97 | $17.88 | — |
| 2022-01-04 | 17.99 | $18.12 | — |
| 2022-01-03 | 17.98 | $18.10 | — |
| 2021-12-31 | 17.96 | $18.03 | — |
| 2021-12-30 | 17.95 | $18.03 | — |
| 2021-12-29 | 17.93 | $18.03 | — |
| 2021-12-28 | 17.92 | $18.23 | — |
| 2021-12-27 | 17.90 | $18.25 | — |
| 2021-12-23 | 17.87 | $18.10 | — |
| 2021-12-22 | 17.88 | $17.98 | — |
| 2021-12-21 | 17.89 | $17.82 | — |
| 2021-12-20 | 17.92 | $17.56 | — |
| 2021-12-17 | 17.97 | $17.66 | — |
| 2021-12-16 | 18.02 | $17.86 | — |
| 2021-12-15 | 18.06 | $17.87 | — |
| 2021-12-14 | 18.11 | $17.63 | — |
| 2021-12-13 | 18.16 | $17.79 | — |
| 2021-12-10 | 18.21 | $18.02 | — |
| 2021-12-09 | 18.25 | $18.15 | — |
| 2021-12-08 | 18.27 | $18.37 | — |
| 2021-12-07 | 18.30 | $18.29 | — |
| 2021-12-06 | 18.33 | $17.88 | — |
| 2021-12-03 | 18.38 | $17.71 | — |
| 2021-12-02 | 18.44 | $17.83 | — |
| 2021-12-01 | 18.49 | $17.64 | — |
| 2021-11-30 | 18.54 | $17.69 | — |
| 2021-11-29 | 18.60 | $17.85 | — |
| 2021-11-26 | 18.63 | $17.78 | — |
| 2021-11-24 | 18.68 | $18.17 | — |
| 2021-11-23 | 18.69 | $18.25 | — |
| 2021-11-22 | 18.71 | $18.36 | — |
| 2021-11-19 | 18.72 | $18.57 | — |
| 2021-11-18 | 18.71 | $18.73 | — |
| 2021-11-17 | 18.70 | $18.71 | — |
| 2021-11-16 | 18.69 | $18.71 | — |
| 2021-11-15 | 18.68 | $18.78 | — |
| 2021-11-12 | 18.65 | $18.78 | — |
| 2021-11-11 | 18.63 | $18.70 | — |
| 2021-11-10 | 18.61 | $18.64 | — |
| 2021-11-09 | 18.57 | $18.90 | — |
| 2021-11-08 | 18.51 | $18.92 | — |
| 2021-11-05 | 18.45 | $18.89 | — |
| 2021-11-04 | 18.40 | $18.81 | — |
| 2021-11-03 | 18.35 | $18.84 | — |
| 2021-11-02 | 18.29 | $18.76 | — |
| 2021-11-01 | 18.24 | $18.79 | — |
| 2021-10-29 | 18.18 | $18.54 | — |
| 2021-10-28 | 18.14 | $18.69 | — |
| 2021-10-27 | 18.10 | $18.50 | — |
| 2021-10-26 | 18.06 | $18.55 | — |
| 2021-10-25 | 18.03 | $18.52 | — |
| 2021-10-22 | 18.01 | $18.50 | — |
| 2021-10-21 | 18.01 | $18.46 | — |
| 2021-10-20 | 18.01 | $18.49 | — |
| 2021-10-19 | 18.00 | $18.44 | — |
| 2021-10-18 | 17.98 | $18.32 | — |
| 2021-10-15 | 17.96 | $18.39 | — |
| 2021-10-14 | 17.96 | $18.18 | — |
| 2021-10-13 | 17.98 | $17.98 | — |
| 2021-10-12 | 18.01 | $17.72 | — |
| 2021-10-11 | 18.05 | $17.71 | — |
| 2021-10-08 | 18.09 | $17.80 | — |
| 2021-10-07 | 18.13 | $17.80 | — |
| 2021-10-06 | 18.16 | $17.64 | — |
| 2021-10-05 | 18.21 | $17.73 | — |
| 2021-10-04 | 18.26 | $17.60 | — |
| 2021-10-01 | 18.32 | $17.83 | — |
| 2021-09-30 | 18.36 | $17.76 | — |
| 2021-09-29 | 18.41 | $17.79 | — |
| 2021-09-28 | 18.44 | $17.84 | — |
| 2021-09-27 | 18.46 | $18.31 | — |
| 2021-09-24 | 18.46 | $18.35 | — |
| 2021-09-23 | 18.45 | $18.52 | — |
| 2021-09-22 | 18.44 | $18.27 | — |
| 2021-09-21 | 18.44 | $18.13 | — |
| 2021-09-20 | 18.44 | $17.92 | — |
| 2021-09-17 | 18.44 | $18.34 | — |
| 2021-09-16 | 18.41 | $18.52 | — |
| 2021-09-15 | 18.39 | $18.54 | — |
| 2021-09-14 | 18.36 | $18.53 | — |
| 2021-09-13 | 18.34 | $18.61 | — |
| 2021-09-10 | 18.33 | $18.49 | — |
| 2021-09-09 | 18.32 | $18.51 | — |
| 2021-09-08 | 18.32 | $18.58 | — |
| 2021-09-07 | 18.30 | $18.82 | — |
| 2021-09-03 | 18.28 | $18.75 | — |
| 2021-09-02 | 18.25 | $18.70 | — |
| 2021-09-01 | 18.23 | $18.59 | — |
| 2021-08-31 | 18.22 | $18.41 | — |
| 2021-08-30 | 18.21 | $18.34 | — |
| 2021-08-27 | 18.19 | $18.34 | — |
| 2021-08-26 | 18.17 | $18.16 | — |
| 2021-08-25 | 18.17 | $18.27 | — |
| 2021-08-24 | 18.15 | $18.23 | — |
| 2021-08-23 | 18.13 | $18.09 | — |
| 2021-08-20 | 18.12 | $17.88 | — |
| 2021-08-19 | 18.12 | $17.84 | — |
| 2021-08-18 | 18.13 | $18.04 | — |
| 2021-08-17 | 18.12 | $18.02 | — |
| 2021-08-16 | 18.10 | $18.22 | — |
| 2021-08-13 | 18.06 | $18.40 | — |
| 2021-08-12 | 18.03 | $18.29 | — |
| 2021-08-11 | 18.01 | $18.38 | — |
| 2021-08-10 | 18.00 | $18.31 | — |
| 2021-08-09 | 17.99 | $18.27 | — |
| 2021-08-06 | 17.98 | $18.25 | — |
| 2021-08-05 | 17.98 | $18.35 | — |
| 2021-08-04 | 17.95 | $18.24 | — |
| 2021-08-03 | 17.93 | $18.18 | — |
| 2021-08-02 | 17.92 | $18.09 | — |
| 2021-07-30 | 17.92 | $17.96 | — |
| 2021-07-29 | 17.93 | $18.09 | — |
| 2021-07-28 | 17.92 | $17.91 | — |
| 2021-07-27 | 17.94 | $17.74 | — |
| 2021-07-26 | 17.97 | $17.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.36
2026-07-22
Close Price
$23.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.87
Average
17.89
Maximum
23.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.36 | $23.28 | — |
| 2026-07-21 | 23.37 | $23.45 | — |
| 2026-07-20 | 23.36 | $23.13 | — |
| 2026-07-17 | 23.38 | $23.30 | — |
| 2026-07-16 | 23.39 | $23.52 | — |
| 2026-07-15 | 23.38 | $23.59 | — |
| 2026-07-14 | 23.35 | $23.37 | — |
| 2026-07-13 | 23.35 | $23.27 | — |
| 2026-07-10 | 23.36 | $23.49 | — |
| 2026-07-09 | 23.35 | $23.55 | — |
| 2026-07-08 | 23.33 | $23.45 | — |
| 2026-07-07 | 23.31 | $23.61 | — |
| 2026-07-06 | 23.28 | $23.83 | — |
| 2026-07-02 | 23.22 | $23.46 | — |
| 2026-07-01 | 23.20 | $23.33 | — |
| 2026-06-30 | 23.19 | $23.51 | — |
| 2026-06-29 | 23.15 | $23.35 | — |
| 2026-06-26 | 23.13 | $23.07 | — |
| 2026-06-25 | 23.14 | $23.12 | — |
| 2026-06-24 | 23.14 | $23.08 | — |
| 2026-06-23 | 23.15 | $22.99 | — |
| 2026-06-22 | 23.16 | $23.52 | — |
| 2026-06-18 | 23.12 | $23.65 | — |
| 2026-06-17 | 23.07 | $23.32 | — |
| 2026-06-16 | 23.04 | $23.41 | — |
| 2026-06-15 | 23.00 | $23.47 | — |
| 2026-06-12 | 22.95 | $23.25 | — |
| 2026-06-11 | 22.92 | $23.13 | — |
| 2026-06-10 | 22.90 | $22.48 | — |
| 2026-06-09 | 22.95 | $22.87 | — |
| 2026-06-08 | 22.95 | $22.84 | — |
| 2026-06-05 | 22.97 | $22.74 | — |
| 2026-06-04 | 22.99 | $23.46 | — |
| 2026-06-03 | 22.94 | $23.35 | — |
| 2026-06-02 | 22.90 | $23.61 | — |
| 2026-06-01 | 22.82 | $23.55 | — |
| 2026-05-29 | 22.75 | $23.25 | — |
| 2026-05-28 | 22.69 | $23.16 | — |
| 2026-05-27 | 22.64 | $23.11 | — |
| 2026-05-26 | 22.59 | $23.11 | — |
| 2026-05-22 | 22.54 | $22.93 | — |
| 2026-05-21 | 22.50 | $22.99 | — |
| 2026-05-20 | 22.45 | $22.91 | — |
| 2026-05-19 | 22.40 | $22.52 | — |
| 2026-05-18 | 22.39 | $22.55 | — |
| 2026-05-15 | 22.37 | $22.30 | — |
| 2026-05-14 | 22.37 | $22.64 | — |
| 2026-05-13 | 22.35 | $22.64 | — |
| 2026-05-12 | 22.32 | $22.50 | — |
| 2026-05-11 | 22.30 | $22.63 | — |
| 2026-05-08 | 22.26 | $22.75 | — |
| 2026-05-07 | 22.21 | $22.67 | — |
| 2026-05-06 | 22.16 | $22.98 | — |
| 2026-05-05 | 22.08 | $22.30 | — |
| 2026-05-04 | 22.05 | $22.11 | — |
| 2026-05-01 | 22.05 | $22.25 | — |
| 2026-04-30 | 22.02 | $22.27 | — |
| 2026-04-29 | 22.00 | $21.92 | — |
| 2026-04-28 | 22.01 | $22.02 | — |
| 2026-04-27 | 22.01 | $22.27 | — |
| 2026-04-24 | 21.98 | $22.40 | — |
| 2026-04-23 | 21.93 | $22.07 | — |
| 2026-04-22 | 21.92 | $22.28 | — |
| 2026-04-21 | 21.88 | $22.18 | — |
| 2026-04-20 | 21.85 | $22.54 | — |
| 2026-04-17 | 21.78 | $22.67 | — |
| 2026-04-16 | 21.68 | $22.36 | — |
| 2026-04-15 | 21.61 | $22.38 | — |
| 2026-04-14 | 21.53 | $22.39 | — |
| 2026-04-13 | 21.44 | $22.23 | — |
| 2026-04-10 | 21.36 | $21.99 | — |
| 2026-04-09 | 21.29 | $21.95 | — |
| 2026-04-08 | 21.22 | $22.00 | — |
| 2026-04-07 | 21.14 | $21.12 | — |
| 2026-04-06 | 21.14 | $21.13 | — |
| 2026-04-02 | 21.14 | $21.09 | — |
| 2026-04-01 | 21.15 | $21.25 | — |
| 2026-03-31 | 21.14 | $20.96 | — |
| 2026-03-30 | 21.16 | $20.33 | — |
| 2026-03-27 | 21.24 | $20.31 | — |
| 2026-03-26 | 21.34 | $20.50 | — |
| 2026-03-25 | 21.43 | $21.00 | — |
| 2026-03-24 | 21.47 | $20.70 | — |
| 2026-03-23 | 21.56 | $20.88 | — |
| 2026-03-20 | 21.63 | $20.39 | — |
| 2026-03-19 | 21.76 | $20.95 | — |
| 2026-03-18 | 21.84 | $20.97 | — |
| 2026-03-17 | 21.93 | $21.46 | — |
| 2026-03-16 | 21.98 | $21.49 | — |
| 2026-03-13 | 22.04 | $21.03 | — |
| 2026-03-12 | 22.14 | $21.16 | — |
| 2026-03-11 | 22.25 | $21.60 | — |
| 2026-03-10 | 22.31 | $21.67 | — |
| 2026-03-09 | 22.38 | $21.68 | — |
| 2026-03-06 | 22.46 | $21.51 | — |
| 2026-03-05 | 22.56 | $21.72 | — |
| 2026-03-04 | 22.64 | $22.09 | — |
| 2026-03-03 | 22.70 | $21.90 | — |
| 2026-03-02 | 22.79 | $22.66 | — |
| 2026-02-27 | 22.80 | $23.12 | — |
| 2026-02-26 | 22.77 | $23.14 | — |
| 2026-02-25 | 22.73 | $23.12 | — |
| 2026-02-24 | 22.69 | $23.00 | — |
| 2026-02-23 | 22.65 | $22.85 | — |
| 2026-02-20 | 22.63 | $23.08 | — |
| 2026-02-19 | 22.58 | $22.85 | — |
| 2026-02-18 | 22.56 | $22.89 | — |
| 2026-02-17 | 22.52 | $22.79 | — |
| 2026-02-13 | 22.49 | $22.82 | — |
| 2026-02-12 | 22.46 | $22.74 | — |
| 2026-02-11 | 22.43 | $22.95 | — |
| 2026-02-10 | 22.37 | $22.80 | — |
| 2026-02-09 | 22.33 | $22.69 | — |
| 2026-02-06 | 22.29 | $22.50 | — |
| 2026-02-05 | 22.27 | $22.04 | — |
| 2026-02-04 | 22.29 | $22.17 | — |
| 2026-02-03 | 22.31 | $22.28 | — |
| 2026-02-02 | 22.31 | $22.48 | — |
| 2026-01-30 | 22.29 | $22.26 | — |
| 2026-01-29 | 22.29 | $22.48 | — |
| 2026-01-28 | 22.27 | $22.51 | — |
| 2026-01-27 | 22.25 | $22.73 | — |
| 2026-01-26 | 22.20 | $22.46 | — |
| 2026-01-23 | 22.17 | $22.36 | — |
| 2026-01-22 | 22.15 | $22.21 | — |
| 2026-01-21 | 22.14 | $22.13 | — |
| 2026-01-20 | 22.15 | $21.95 | — |
| 2026-01-16 | 22.17 | $22.30 | — |
| 2026-01-15 | 22.15 | $22.29 | — |
| 2026-01-14 | 22.14 | $22.29 | — |
| 2026-01-13 | 22.12 | $22.31 | — |
| 2026-01-12 | 22.10 | $22.48 | — |
| 2026-01-09 | 22.06 | $22.35 | — |
| 2026-01-08 | 22.03 | $22.10 | — |
| 2026-01-07 | 22.03 | $22.09 | — |
| 2026-01-06 | 22.02 | $22.27 | — |
| 2026-01-05 | 21.99 | $22.25 | — |
| 2026-01-02 | 21.97 | $21.96 | — |
| 2025-12-31 | 21.97 | $21.70 | — |
| 2025-12-30 | 21.99 | $21.74 | — |
| 2025-12-29 | 22.02 | $21.72 | — |
| 2025-12-26 | 22.05 | $22.32 | — |
| 2025-12-24 | 22.02 | $22.27 | — |
| 2025-12-23 | 22.00 | $22.29 | — |
| 2025-12-22 | 21.97 | $22.12 | — |
| 2025-12-19 | 21.95 | $22.04 | — |
| 2025-12-18 | 21.94 | $21.94 | — |
| 2025-12-17 | 21.94 | $21.77 | — |
| 2025-12-16 | 21.96 | $21.98 | — |
| 2025-12-15 | 21.96 | $22.08 | — |
| 2025-12-12 | 21.95 | $21.95 | — |
| 2025-12-11 | 21.95 | $22.16 | — |
| 2025-12-10 | 21.92 | $22.13 | — |
| 2025-12-09 | 21.90 | $21.89 | — |
| 2025-12-08 | 21.90 | $21.97 | — |
| 2025-12-05 | 21.90 | $22.04 | — |
| 2025-12-04 | 21.88 | $22.05 | — |
| 2025-12-03 | 21.86 | $22.05 | — |
| 2025-12-02 | 21.84 | $21.98 | — |
| 2025-12-01 | 21.83 | $21.85 | — |
| 2025-11-28 | 21.83 | $21.92 | — |
| 2025-11-26 | 21.82 | $21.84 | — |
| 2025-11-25 | 21.82 | $21.69 | — |
| 2025-11-24 | 21.83 | $21.50 | — |
| 2025-11-21 | 21.87 | $21.42 | — |
| 2025-11-20 | 21.91 | $21.09 | — |
| 2025-11-19 | 22.00 | $21.47 | — |
| 2025-11-18 | 22.05 | $21.56 | — |
| 2025-11-17 | 22.11 | $21.71 | — |
| 2025-11-14 | 22.15 | $22.04 | — |
| 2025-11-13 | 22.16 | $22.04 | — |
| 2025-11-12 | 22.17 | $22.38 | — |
| 2025-11-11 | 22.15 | $22.32 | — |
| 2025-11-10 | 22.13 | $22.19 | — |
| 2025-11-07 | 22.13 | $22.00 | — |
| 2025-11-06 | 22.14 | $21.97 | — |
| 2025-11-05 | 22.16 | $22.14 | — |
| 2025-11-04 | 22.16 | $21.96 | — |
| 2025-11-03 | 22.18 | $22.28 | — |
| 2025-10-31 | 22.17 | $22.21 | — |
| 2025-10-30 | 22.16 | $22.23 | — |
| 2025-10-29 | 22.16 | $22.31 | — |
| 2025-10-28 | 22.14 | $22.51 | — |
| 2025-10-27 | 22.10 | $22.59 | — |
| 2025-10-24 | 22.05 | $22.35 | — |
| 2025-10-23 | 22.02 | $22.27 | — |
| 2025-10-22 | 21.99 | $22.17 | — |
| 2025-10-21 | 21.97 | $22.32 | — |
| 2025-10-20 | 21.94 | $22.39 | — |
| 2025-10-17 | 21.89 | $22.15 | — |
| 2025-10-16 | 21.86 | $22.11 | — |
| 2025-10-15 | 21.84 | $22.06 | — |
| 2025-10-14 | 21.81 | $21.91 | — |
| 2025-10-13 | 21.80 | $21.95 | — |
| 2025-10-10 | 21.79 | $21.53 | — |
| 2025-10-09 | 21.81 | $22.13 | — |
| 2025-10-08 | 21.78 | $22.14 | — |
| 2025-10-07 | 21.74 | $22.04 | — |
| 2025-10-06 | 21.71 | $22.29 | — |
| 2025-10-03 | 21.65 | $22.15 | — |
| 2025-10-02 | 21.60 | $22.00 | — |
| 2025-10-01 | 21.56 | $21.90 | — |
| 2025-09-30 | 21.52 | $21.72 | — |
| 2025-09-29 | 21.50 | $21.57 | — |
| 2025-09-26 | 21.49 | $21.54 | — |
| 2025-09-25 | 21.49 | $21.44 | — |
| 2025-09-24 | 21.49 | $21.57 | — |
| 2025-09-23 | 21.48 | $21.67 | — |
| 2025-09-22 | 21.46 | $21.72 | — |
| 2025-09-19 | 21.44 | $21.63 | — |
| 2025-09-18 | 21.42 | $21.82 | — |
| 2025-09-17 | 21.37 | $21.73 | — |
| 2025-09-16 | 21.33 | $21.69 | — |
| 2025-09-15 | 21.30 | $21.68 | — |
| 2025-09-12 | 21.26 | $21.51 | — |
| 2025-09-11 | 21.23 | $21.61 | — |
| 2025-09-10 | 21.19 | $21.45 | — |
| 2025-09-09 | 21.16 | $21.43 | — |
| 2025-09-08 | 21.14 | $21.47 | — |
| 2025-09-05 | 21.10 | $21.30 | — |
| 2025-09-04 | 21.08 | $21.18 | — |
| 2025-09-03 | 21.07 | $21.04 | — |
| 2025-09-02 | 21.07 | $20.93 | — |
| 2025-08-29 | 21.09 | $21.13 | — |
| 2025-08-28 | 21.08 | $21.28 | — |
| 2025-08-27 | 21.06 | $21.24 | — |
| 2025-08-26 | 21.04 | $21.33 | — |
| 2025-08-25 | 21.01 | $21.26 | — |
| 2025-08-22 | 20.99 | $21.45 | — |
| 2025-08-21 | 20.94 | $21.16 | — |
| 2025-08-20 | 20.91 | $21.28 | — |
| 2025-08-19 | 20.87 | $21.23 | — |
| 2025-08-18 | 20.84 | $21.29 | — |
| 2025-08-15 | 20.79 | $21.24 | — |
| 2025-08-14 | 20.74 | $21.10 | — |
| 2025-08-13 | 20.70 | $21.14 | — |
| 2025-08-12 | 20.66 | $20.98 | — |
| 2025-08-11 | 20.62 | $20.67 | — |
| 2025-08-08 | 20.62 | $20.77 | — |
| 2025-08-07 | 20.60 | $20.69 | — |
| 2025-08-06 | 20.60 | $20.46 | — |
| 2025-08-05 | 20.61 | $20.42 | — |
| 2025-08-04 | 20.63 | $20.47 | — |
| 2025-08-01 | 20.65 | $20.24 | — |
| 2025-07-31 | 20.69 | $20.30 | — |
| 2025-07-30 | 20.73 | $20.56 | — |
| 2025-07-29 | 20.75 | $20.78 | — |
| 2025-07-28 | 20.74 | $20.74 | — |
| 2025-07-25 | 20.74 | $21.01 | — |
| 2025-07-24 | 20.72 | $21.06 | — |
| 2025-07-23 | 20.68 | $21.12 | — |
| 2025-07-22 | 20.63 | $20.71 | — |
| 2025-07-21 | 20.63 | $20.67 | — |
| 2025-07-18 | 20.62 | $20.60 | — |
| 2025-07-17 | 20.62 | $20.68 | — |
| 2025-07-16 | 20.62 | $20.51 | — |
| 2025-07-15 | 20.63 | $20.50 | — |
| 2025-07-14 | 20.64 | $20.59 | — |
| 2025-07-11 | 20.65 | $20.60 | — |
| 2025-07-10 | 20.65 | $20.84 | — |
| 2025-07-09 | 20.63 | $20.86 | — |
| 2025-07-08 | 20.61 | $20.78 | — |
| 2025-07-07 | 20.59 | $20.67 | — |
| 2025-07-03 | 20.58 | $20.87 | — |
| 2025-07-02 | 20.55 | $20.83 | — |
| 2025-07-01 | 20.52 | $20.78 | — |
| 2025-06-30 | 20.50 | $20.89 | — |
| 2025-06-27 | 20.46 | $20.90 | — |
| 2025-06-26 | 20.41 | $20.72 | — |
| 2025-06-25 | 20.38 | $20.54 | — |
| 2025-06-24 | 20.36 | $20.32 | — |
| 2025-06-23 | 20.36 | $20.32 | — |
| 2025-06-20 | 20.37 | $20.14 | — |
| 2025-06-18 | 20.39 | $20.32 | — |
| 2025-06-17 | 20.40 | $20.30 | — |
| 2025-06-16 | 20.41 | $20.57 | — |
| 2025-06-13 | 20.39 | $20.49 | — |
| 2025-06-12 | 20.38 | $20.85 | — |
| 2025-06-11 | 20.34 | $20.70 | — |
| 2025-06-10 | 20.30 | $20.71 | — |
| 2025-06-09 | 20.25 | $20.67 | — |
| 2025-06-06 | 20.21 | $20.64 | — |
| 2025-06-05 | 20.17 | $20.56 | — |
| 2025-06-04 | 20.12 | $20.57 | — |
| 2025-06-03 | 20.08 | $20.43 | — |
| 2025-06-02 | 20.04 | $20.55 | — |
| 2025-05-30 | 19.99 | $20.37 | — |
| 2025-05-29 | 19.95 | $20.38 | — |
| 2025-05-28 | 19.90 | $20.29 | — |
| 2025-05-27 | 19.86 | $20.50 | — |
| 2025-05-23 | 19.79 | $20.29 | — |
| 2025-05-22 | 19.74 | $20.34 | — |
| 2025-05-21 | 19.67 | $20.30 | — |
| 2025-05-20 | 19.61 | $20.42 | — |
| 2025-05-19 | 19.52 | $20.32 | — |
| 2025-05-16 | 19.44 | $20.19 | — |
| 2025-05-15 | 19.36 | $20.11 | — |
| 2025-05-14 | 19.28 | $19.95 | — |
| 2025-05-13 | 19.21 | $19.90 | — |
| 2025-05-12 | 19.14 | $19.82 | — |
| 2025-05-09 | 19.07 | $19.55 | — |
| 2025-05-08 | 19.02 | $19.44 | — |
| 2025-05-07 | 18.97 | $19.52 | — |
| 2025-05-06 | 18.91 | $19.52 | — |
| 2025-05-05 | 18.85 | $19.52 | — |
| 2025-05-02 | 18.78 | $19.53 | — |
| 2025-05-01 | 18.70 | $19.13 | — |
| 2025-04-30 | 18.66 | $19.23 | — |
| 2025-04-29 | 18.59 | $19.13 | — |
| 2025-04-28 | 18.54 | $19.11 | — |
| 2025-04-25 | 18.48 | $19.00 | — |
| 2025-04-24 | 18.42 | $18.92 | — |
| 2025-04-23 | 18.37 | $18.65 | — |
| 2025-04-22 | 18.34 | $18.51 | — |
| 2025-04-21 | 18.32 | $18.28 | — |
| 2025-04-17 | 18.33 | $18.34 | — |
| 2025-04-16 | 18.33 | $18.14 | — |
| 2025-04-15 | 18.35 | $18.40 | — |
| 2025-04-14 | 18.34 | $18.25 | — |
| 2025-04-11 | 18.35 | $18.12 | — |
| 2025-04-10 | 18.38 | $17.66 | — |
| 2025-04-09 | 18.45 | $17.95 | — |
| 2025-04-08 | 18.50 | $16.85 | — |
| 2025-04-07 | 18.68 | $16.97 | — |
| 2025-04-04 | 18.86 | $17.36 | — |
| 2025-04-03 | 19.02 | $18.44 | — |
| 2025-04-02 | 19.08 | $18.87 | — |
| 2025-04-01 | 19.10 | $18.79 | — |
| 2025-03-31 | 19.13 | $18.82 | — |
| 2025-03-28 | 19.16 | $18.99 | — |
| 2025-03-27 | 19.18 | $19.20 | — |
| 2025-03-26 | 19.18 | $19.14 | — |
| 2025-03-25 | 19.18 | $19.37 | — |
| 2025-03-24 | 19.16 | $19.31 | — |
| 2025-03-21 | 19.15 | $19.26 | — |
| 2025-03-20 | 19.14 | $19.38 | — |
| 2025-03-19 | 19.11 | $19.50 | — |
| 2025-03-18 | 19.07 | $19.45 | — |
| 2025-03-17 | 19.03 | $19.42 | — |
| 2025-03-14 | 18.99 | $19.19 | — |
| 2025-03-13 | 18.97 | $18.82 | — |
| 2025-03-12 | 18.99 | $18.99 | — |
| 2025-03-11 | 18.98 | $18.89 | — |
| 2025-03-10 | 18.99 | $18.94 | — |
| 2025-03-07 | 19.00 | $19.45 | — |
| 2025-03-06 | 18.95 | $19.25 | — |
| 2025-03-05 | 18.92 | $19.43 | — |
| 2025-03-04 | 18.87 | $19.00 | — |
| 2025-03-03 | 18.85 | $18.86 | — |
| 2025-02-28 | 18.85 | $18.89 | — |
| 2025-02-27 | 18.85 | $18.84 | — |
| 2025-02-26 | 18.85 | $19.13 | — |
| 2025-02-25 | 18.82 | $19.05 | — |
| 2025-02-24 | 18.80 | $18.94 | — |
| 2025-02-21 | 18.78 | $19.06 | — |
| 2025-02-20 | 18.75 | $19.13 | — |
| 2025-02-19 | 18.71 | $19.06 | — |
| 2025-02-18 | 18.68 | $19.24 | — |
| 2025-02-14 | 18.62 | $19.12 | — |
| 2025-02-13 | 18.56 | $19.14 | — |
| 2025-02-12 | 18.50 | $18.90 | — |
| 2025-02-11 | 18.46 | $18.82 | — |
| 2025-02-10 | 18.42 | $18.70 | — |
| 2025-02-07 | 18.40 | $18.64 | — |
| 2025-02-06 | 18.37 | $18.76 | — |
| 2025-02-05 | 18.33 | $18.71 | — |
| 2025-02-04 | 18.29 | $18.53 | — |
| 2025-02-03 | 18.26 | $18.34 | — |
| 2025-01-31 | 18.26 | $18.55 | — |
| 2025-01-30 | 18.22 | $18.71 | — |
| 2025-01-29 | 18.17 | $18.46 | — |
| 2025-01-28 | 18.14 | $18.45 | — |
| 2025-01-27 | 18.11 | $18.44 | — |
| 2025-01-24 | 18.08 | $18.57 | — |
| 2025-01-23 | 18.02 | $18.48 | — |
| 2025-01-22 | 17.98 | $18.39 | — |
| 2025-01-21 | 17.93 | $18.36 | — |
| 2025-01-17 | 17.89 | $18.04 | — |
| 2025-01-16 | 17.87 | $17.94 | — |
| 2025-01-15 | 17.86 | $17.77 | — |
| 2025-01-14 | 17.87 | $17.61 | — |
| 2025-01-13 | 17.90 | $17.49 | — |
| 2025-01-10 | 17.95 | $17.59 | — |
| 2025-01-08 | 17.98 | $17.83 | — |
| 2025-01-07 | 18.00 | $17.87 | — |
| 2025-01-06 | 18.01 | $17.92 | — |
| 2025-01-03 | 18.02 | $17.71 | — |
| 2025-01-02 | 18.06 | $17.64 | — |
| 2024-12-31 | 18.10 | $17.69 | — |
| 2024-12-30 | 18.14 | $17.73 | — |
| 2024-12-27 | 18.19 | $17.83 | — |
| 2024-12-26 | 18.22 | $18.11 | — |
| 2024-12-24 | 18.24 | $18.10 | — |
| 2024-12-23 | 18.25 | $18.05 | — |
| 2024-12-20 | 18.27 | $17.90 | — |
| 2024-12-19 | 18.31 | $17.91 | — |
| 2024-12-18 | 18.35 | $17.96 | — |
| 2024-12-17 | 18.39 | $18.37 | — |
| 2024-12-16 | 18.40 | $18.44 | — |
| 2024-12-13 | 18.39 | $18.49 | — |
| 2024-12-12 | 18.38 | $18.48 | — |
| 2024-12-11 | 18.37 | $18.58 | — |
| 2024-12-10 | 18.35 | $18.45 | — |
| 2024-12-09 | 18.34 | $18.66 | — |
| 2024-12-06 | 18.30 | $18.65 | — |
| 2024-12-05 | 18.27 | $18.60 | — |
| 2024-12-04 | 18.23 | $18.51 | — |
| 2024-12-03 | 18.20 | $18.45 | — |
| 2024-12-02 | 18.18 | $18.36 | — |
| 2024-11-29 | 18.16 | $18.23 | — |
| 2024-11-27 | 18.15 | $18.06 | — |
| 2024-11-26 | 18.16 | $18.00 | — |
| 2024-11-25 | 18.18 | $18.12 | — |
| 2024-11-22 | 18.18 | $18.01 | — |
| 2024-11-21 | 18.20 | $17.92 | — |
| 2024-11-20 | 18.23 | $17.86 | — |
| 2024-11-19 | 18.27 | $17.91 | — |
| 2024-11-18 | 18.31 | $17.98 | — |
| 2024-11-15 | 18.34 | $17.85 | — |
| 2024-11-14 | 18.39 | $18.01 | — |
| 2024-11-13 | 18.43 | $17.94 | — |
| 2024-11-12 | 18.48 | $18.09 | — |
| 2024-11-11 | 18.53 | $18.35 | — |
| 2024-11-08 | 18.54 | $18.33 | — |
| 2024-11-07 | 18.57 | $18.52 | — |
| 2024-11-06 | 18.57 | $18.38 | — |
| 2024-11-05 | 18.59 | $18.60 | — |
| 2024-11-04 | 18.59 | $18.43 | — |
| 2024-11-01 | 18.61 | $18.41 | — |
| 2024-10-31 | 18.63 | $18.28 | — |
| 2024-10-30 | 18.67 | $18.41 | — |
| 2024-10-29 | 18.69 | $18.56 | — |
| 2024-10-28 | 18.71 | $18.60 | — |
| 2024-10-25 | 18.72 | $18.52 | — |
| 2024-10-24 | 18.74 | $18.55 | — |
| 2024-10-23 | 18.76 | $18.50 | — |
| 2024-10-22 | 18.78 | $18.64 | — |
| 2024-10-21 | 18.80 | $18.74 | — |
| 2024-10-18 | 18.81 | $18.88 | — |
| 2024-10-17 | 18.80 | $18.75 | — |
| 2024-10-16 | 18.80 | $18.70 | — |
| 2024-10-15 | 18.81 | $18.64 | — |
| 2024-10-14 | 18.83 | $19.01 | — |
| 2024-10-11 | 18.81 | $18.89 | — |
| 2024-10-10 | 18.81 | $18.76 | — |
| 2024-10-09 | 18.81 | $18.82 | — |
| 2024-10-08 | 18.81 | $18.77 | — |
| 2024-10-07 | 18.81 | $18.76 | — |
| 2024-10-04 | 18.82 | $18.83 | — |
| 2024-10-03 | 18.82 | $18.69 | — |
| 2024-10-02 | 18.83 | $18.90 | — |
| 2024-10-01 | 18.83 | $18.89 | — |
| 2024-09-30 | 18.82 | $19.03 | — |
| 2024-09-27 | 18.80 | $19.12 | — |
| 2024-09-26 | 18.76 | $19.28 | — |
| 2024-09-25 | 18.71 | $18.92 | — |
| 2024-09-24 | 18.68 | $19.04 | — |
| 2024-09-23 | 18.65 | $18.85 | — |
| 2024-09-20 | 18.63 | $18.78 | — |
| 2024-09-19 | 18.61 | $19.01 | — |
| 2024-09-18 | 18.57 | $18.64 | — |
| 2024-09-17 | 18.56 | $18.68 | — |
| 2024-09-16 | 18.55 | $18.72 | — |
| 2024-09-13 | 18.53 | $18.62 | — |
| 2024-09-12 | 18.52 | $18.59 | — |
| 2024-09-11 | 18.51 | $18.43 | — |
| 2024-09-10 | 18.52 | $18.28 | — |
| 2024-09-09 | 18.55 | $18.36 | — |
| 2024-09-06 | 18.57 | $18.21 | — |
| 2024-09-05 | 18.60 | $18.53 | — |
| 2024-09-04 | 18.61 | $18.57 | — |
| 2024-09-03 | 18.62 | $18.66 | — |
| 2024-08-30 | 18.61 | $19.02 | — |
| 2024-08-29 | 18.57 | $18.94 | — |
| 2024-08-28 | 18.53 | $18.86 | — |
| 2024-08-27 | 18.49 | $18.98 | — |
| 2024-08-26 | 18.44 | $18.87 | — |
| 2024-08-23 | 18.40 | $18.96 | — |
| 2024-08-22 | 18.34 | $18.70 | — |
| 2024-08-21 | 18.30 | $18.83 | — |
| 2024-08-20 | 18.24 | $18.68 | — |
| 2024-08-19 | 18.20 | $18.75 | — |
| 2024-08-16 | 18.14 | $18.55 | — |
| 2024-08-15 | 18.10 | $18.51 | — |
| 2024-08-14 | 18.05 | $18.27 | — |
| 2024-08-13 | 18.03 | $18.23 | — |
| 2024-08-12 | 18.01 | $17.94 | — |
| 2024-08-09 | 18.02 | $17.97 | — |
| 2024-08-08 | 18.02 | $17.93 | — |
| 2024-08-07 | 18.03 | $17.59 | — |
| 2024-08-06 | 18.08 | $17.57 | — |
| 2024-08-05 | 18.13 | $17.43 | — |
| 2024-08-02 | 18.21 | $17.78 | — |
| 2024-08-01 | 18.25 | $18.09 | — |
| 2024-07-31 | 18.27 | $18.49 | — |
| 2024-07-30 | 18.24 | $18.16 | — |
| 2024-07-29 | 18.25 | $18.20 | — |
| 2024-07-26 | 18.26 | $18.29 | — |
| 2024-07-25 | 18.25 | $18.05 | — |
| 2024-07-24 | 18.28 | $18.10 | — |
| 2024-07-23 | 18.30 | $18.35 | — |
| 2024-07-22 | 18.29 | $18.39 | — |
| 2024-07-19 | 18.28 | $18.22 | — |
| 2024-07-18 | 18.28 | $18.27 | — |
| 2024-07-17 | 18.29 | $18.43 | — |
| 2024-07-16 | 18.27 | $18.68 | — |
| 2024-07-15 | 18.23 | $18.57 | — |
| 2024-07-12 | 18.19 | $18.73 | — |
| 2024-07-11 | 18.14 | $18.53 | — |
| 2024-07-10 | 18.09 | $18.55 | — |
| 2024-07-09 | 18.05 | $18.33 | — |
| 2024-07-08 | 18.02 | $18.37 | — |
| 2024-07-05 | 17.98 | $18.39 | — |
| 2024-07-03 | 17.94 | $18.13 | — |
| 2024-07-02 | 17.92 | $17.96 | — |
| 2024-07-01 | 17.91 | $17.90 | — |
| 2024-06-28 | 17.91 | $17.89 | — |
| 2024-06-27 | 17.91 | $17.95 | — |
| 2024-06-26 | 17.91 | $17.91 | — |
| 2024-06-25 | 17.91 | $18.01 | — |
| 2024-06-24 | 17.90 | $17.88 | — |
| 2024-06-21 | 17.90 | $17.84 | — |
| 2024-06-20 | 17.91 | $17.92 | — |
| 2024-06-18 | 17.91 | $17.91 | — |
| 2024-06-17 | 17.91 | $17.83 | — |
| 2024-06-14 | 17.91 | $17.77 | — |
| 2024-06-13 | 17.93 | $17.95 | — |
| 2024-06-12 | 17.93 | $18.11 | — |
| 2024-06-11 | 17.91 | $17.87 | — |
| 2024-06-10 | 17.91 | $18.01 | — |
| 2024-06-07 | 17.90 | $17.97 | — |
| 2024-06-06 | 17.90 | $18.17 | — |
| 2024-06-05 | 17.87 | $18.11 | — |
| 2024-06-04 | 17.84 | $17.94 | — |
| 2024-06-03 | 17.83 | $17.97 | — |
| 2024-05-31 | 17.82 | $17.91 | — |
| 2024-05-30 | 17.81 | $17.78 | — |
| 2024-05-29 | 17.81 | $17.71 | — |
| 2024-05-28 | 17.82 | $18.02 | — |
| 2024-05-24 | 17.80 | $18.02 | — |
| 2024-05-23 | 17.78 | $17.92 | — |
| 2024-05-22 | 17.76 | $17.97 | — |
| 2024-05-21 | 17.74 | $18.08 | — |
| 2024-05-20 | 17.70 | $18.11 | — |
| 2024-05-17 | 17.66 | $18.07 | — |
| 2024-05-16 | 17.62 | $18.04 | — |
| 2024-05-15 | 17.57 | $18.15 | — |
| 2024-05-14 | 17.51 | $17.99 | — |
| 2024-05-13 | 17.46 | $17.91 | — |
| 2024-05-10 | 17.41 | $17.90 | — |
| 2024-05-09 | 17.36 | $17.84 | — |
| 2024-05-08 | 17.31 | $17.68 | — |
| 2024-05-07 | 17.27 | $17.70 | — |
| 2024-05-06 | 17.23 | $17.59 | — |
| 2024-05-03 | 17.19 | $17.48 | — |
| 2024-05-02 | 17.16 | $17.28 | — |
| 2024-05-01 | 17.14 | $17.10 | — |
| 2024-04-30 | 17.15 | $17.13 | — |
| 2024-04-29 | 17.15 | $17.29 | — |
| 2024-04-26 | 17.14 | $17.25 | — |
| 2024-04-25 | 17.12 | $17.09 | — |
| 2024-04-24 | 17.13 | $17.11 | — |
| 2024-04-23 | 17.13 | $17.14 | — |
| 2024-04-22 | 17.13 | $16.89 | — |
| 2024-04-19 | 17.15 | $16.66 | — |
| 2024-04-18 | 17.21 | $16.77 | — |
| 2024-04-17 | 17.25 | $16.80 | — |
| 2024-04-16 | 17.30 | $16.89 | — |
| 2024-04-15 | 17.34 | $17.00 | — |
| 2024-04-12 | 17.38 | $17.05 | — |
| 2024-04-11 | 17.41 | $17.35 | — |
| 2024-04-10 | 17.42 | $17.26 | — |
| 2024-04-09 | 17.44 | $17.45 | — |
| 2024-04-08 | 17.44 | $17.45 | — |
| 2024-04-05 | 17.43 | $17.37 | — |
| 2024-04-04 | 17.44 | $17.28 | — |
| 2024-04-03 | 17.46 | $17.46 | — |
| 2024-04-02 | 17.46 | $17.36 | — |
| 2024-04-01 | 17.47 | $17.49 | — |
| 2024-03-28 | 17.47 | $17.52 | — |
| 2024-03-27 | 17.46 | $17.58 | — |
| 2024-03-26 | 17.45 | $17.54 | — |
| 2024-03-25 | 17.44 | $17.52 | — |
| 2024-03-22 | 17.43 | $17.59 | — |
| 2024-03-21 | 17.41 | $17.65 | — |
| 2024-03-20 | 17.39 | $17.61 | — |
| 2024-03-19 | 17.36 | $17.43 | — |
| 2024-03-18 | 17.36 | $17.41 | — |
| 2024-03-15 | 17.35 | $17.37 | — |
| 2024-03-14 | 17.35 | $17.56 | — |
| 2024-03-13 | 17.32 | $17.64 | — |
| 2024-03-12 | 17.29 | $17.68 | — |
| 2024-03-11 | 17.25 | $17.49 | — |
| 2024-03-08 | 17.23 | $17.56 | — |
| 2024-03-07 | 17.19 | $17.68 | — |
| 2024-03-06 | 17.14 | $17.40 | — |
| 2024-03-05 | 17.11 | $17.25 | — |
| 2024-03-04 | 17.10 | $17.39 | — |
| 2024-03-01 | 17.07 | $17.39 | — |
| 2024-02-29 | 17.03 | $17.21 | — |
| 2024-02-28 | 17.01 | $17.18 | — |
| 2024-02-27 | 17.00 | $17.30 | — |
| 2024-02-26 | 16.96 | $17.28 | — |
| 2024-02-23 | 16.93 | $17.26 | — |
| 2024-02-22 | 16.90 | $17.32 | — |
| 2024-02-21 | 16.85 | $17.12 | — |
| 2024-02-20 | 16.82 | $17.06 | — |
| 2024-02-16 | 16.80 | $17.08 | — |
| 2024-02-15 | 16.77 | $17.03 | — |
| 2024-02-14 | 16.74 | $16.94 | — |
| 2024-02-13 | 16.72 | $16.76 | — |
| 2024-02-12 | 16.72 | $17.08 | — |
| 2024-02-09 | 16.68 | $16.99 | — |
| 2024-02-08 | 16.64 | $16.92 | — |
| 2024-02-07 | 16.62 | $16.78 | — |
| 2024-02-06 | 16.60 | $16.72 | — |
| 2024-02-05 | 16.58 | $16.68 | — |
| 2024-02-02 | 16.57 | $16.68 | — |
| 2024-02-01 | 16.56 | $16.80 | — |
| 2024-01-31 | 16.54 | $16.60 | — |
| 2024-01-30 | 16.53 | $16.71 | — |
| 2024-01-29 | 16.51 | $16.76 | — |
| 2024-01-26 | 16.49 | $16.69 | — |
| 2024-01-25 | 16.47 | $16.58 | — |
| 2024-01-24 | 16.45 | $16.57 | — |
| 2024-01-23 | 16.44 | $16.43 | — |
| 2024-01-22 | 16.44 | $16.45 | — |
| 2024-01-19 | 16.44 | $16.45 | — |
| 2024-01-18 | 16.44 | $16.37 | — |
| 2024-01-17 | 16.45 | $16.22 | — |
| 2024-01-16 | 16.47 | $16.39 | — |
| 2024-01-12 | 16.48 | $16.62 | — |
| 2024-01-11 | 16.47 | $16.53 | — |
| 2024-01-10 | 16.46 | $16.53 | — |
| 2024-01-09 | 16.45 | $16.43 | — |
| 2024-01-08 | 16.46 | $16.56 | — |
| 2024-01-05 | 16.45 | $16.38 | — |
| 2024-01-04 | 16.45 | $16.39 | — |
| 2024-01-03 | 16.46 | $16.34 | — |
| 2024-01-02 | 16.47 | $16.47 | — |
| 2023-12-29 | 16.47 | $16.70 | — |
| 2023-12-28 | 16.45 | $16.69 | — |
| 2023-12-27 | 16.42 | $16.71 | — |
| 2023-12-26 | 16.39 | $16.77 | — |
| 2023-12-22 | 16.35 | $16.71 | — |
| 2023-12-21 | 16.32 | $16.73 | — |
| 2023-12-20 | 16.27 | $16.49 | — |
| 2023-12-19 | 16.25 | $16.66 | — |
| 2023-12-18 | 16.21 | $16.55 | — |
| 2023-12-15 | 16.17 | $16.53 | — |
| 2023-12-14 | 16.13 | $16.66 | — |
| 2023-12-13 | 16.08 | $16.53 | — |
| 2023-12-12 | 16.03 | $16.34 | — |
| 2023-12-11 | 16.00 | $16.33 | — |
| 2023-12-08 | 15.96 | $16.26 | — |
| 2023-12-07 | 15.93 | $16.18 | — |
| 2023-12-06 | 15.90 | $16.09 | — |
| 2023-12-05 | 15.88 | $16.10 | — |
| 2023-12-04 | 15.86 | $16.16 | — |
| 2023-12-01 | 15.83 | $16.28 | — |
| 2023-11-30 | 15.78 | $16.16 | — |
| 2023-11-29 | 15.74 | $16.16 | — |
| 2023-11-28 | 15.70 | $16.10 | — |
| 2023-11-27 | 15.65 | $16.09 | — |
| 2023-11-24 | 15.61 | $16.12 | — |
| 2023-11-22 | 15.55 | $16.02 | — |
| 2023-11-21 | 15.51 | $16.01 | — |
| 2023-11-20 | 15.45 | $16.06 | — |
| 2023-11-17 | 15.39 | $15.94 | — |
| 2023-11-16 | 15.33 | $15.81 | — |
| 2023-11-15 | 15.28 | $15.80 | — |
| 2023-11-14 | 15.22 | $15.77 | — |
| 2023-11-13 | 15.17 | $15.41 | — |
| 2023-11-10 | 15.14 | $15.38 | — |
| 2023-11-09 | 15.12 | $15.31 | — |
| 2023-11-08 | 15.10 | $15.35 | — |
| 2023-11-07 | 15.07 | $15.35 | — |
| 2023-11-06 | 15.04 | $15.38 | — |
| 2023-11-03 | 15.00 | $15.35 | — |
| 2023-11-02 | 14.97 | $15.20 | — |
| 2023-11-01 | 14.94 | $14.91 | — |
| 2023-10-31 | 14.95 | $14.77 | — |
| 2023-10-30 | 14.97 | $14.75 | — |
| 2023-10-27 | 14.99 | $14.55 | — |
| 2023-10-26 | 15.04 | $14.68 | — |
| 2023-10-25 | 15.07 | $14.75 | — |
| 2023-10-24 | 15.11 | $14.89 | — |
| 2023-10-23 | 15.13 | $14.83 | — |
| 2023-10-20 | 15.16 | $14.78 | — |
| 2023-10-19 | 15.20 | $14.90 | — |
| 2023-10-18 | 15.23 | $15.00 | — |
| 2023-10-17 | 15.26 | $15.24 | — |
| 2023-10-16 | 15.26 | $15.24 | — |
| 2023-10-13 | 15.26 | $15.14 | — |
| 2023-10-12 | 15.27 | $15.29 | — |
| 2023-10-11 | 15.27 | $15.39 | — |
| 2023-10-10 | 15.26 | $15.28 | — |
| 2023-10-09 | 15.26 | $15.09 | — |
| 2023-10-06 | 15.27 | $15.11 | — |
| 2023-10-05 | 15.29 | $14.97 | — |
| 2023-10-04 | 15.33 | $14.90 | — |
| 2023-10-03 | 15.37 | $14.81 | — |
| 2023-10-02 | 15.43 | $14.98 | — |
| 2023-09-29 | 15.48 | $15.14 | — |
| 2023-09-28 | 15.51 | $15.14 | — |
| 2023-09-27 | 15.55 | $15.05 | — |
| 2023-09-26 | 15.60 | $15.07 | — |
| 2023-09-25 | 15.66 | $15.29 | — |
| 2023-09-22 | 15.70 | $15.35 | — |
| 2023-09-21 | 15.73 | $15.36 | — |
| 2023-09-20 | 15.77 | $15.62 | — |
| 2023-09-19 | 15.79 | $15.65 | — |
| 2023-09-18 | 15.81 | $15.68 | — |
| 2023-09-15 | 15.82 | $15.80 | — |
| 2023-09-14 | 15.82 | $15.84 | — |
| 2023-09-13 | 15.82 | $15.72 | — |
| 2023-09-12 | 15.83 | $15.74 | — |
| 2023-09-11 | 15.84 | $15.79 | — |
| 2023-09-08 | 15.84 | $15.70 | — |
| 2023-09-07 | 15.86 | $15.71 | — |
| 2023-09-06 | 15.87 | $15.78 | — |
| 2023-09-05 | 15.88 | $15.80 | — |
| 2023-09-01 | 15.89 | $15.91 | — |
| 2023-08-31 | 15.89 | $15.85 | — |
| 2023-08-30 | 15.90 | $15.98 | — |
| 2023-08-29 | 15.89 | $16.00 | — |
| 2023-08-28 | 15.87 | $15.78 | — |
| 2023-08-25 | 15.88 | $15.63 | — |
| 2023-08-24 | 15.91 | $15.57 | — |
| 2023-08-23 | 15.95 | $15.78 | — |
| 2023-08-22 | 15.96 | $15.59 | — |
| 2023-08-21 | 16.00 | $15.61 | — |
| 2023-08-18 | 16.05 | $15.57 | — |
| 2023-08-17 | 16.10 | $15.60 | — |
| 2023-08-16 | 16.15 | $15.69 | — |
| 2023-08-15 | 16.20 | $15.81 | — |
| 2023-08-14 | 16.24 | $15.98 | — |
| 2023-08-11 | 16.26 | $16.03 | — |
| 2023-08-10 | 16.29 | $16.18 | — |
| 2023-08-09 | 16.30 | $16.12 | — |
| 2023-08-08 | 16.32 | $16.13 | — |
| 2023-08-07 | 16.34 | $16.22 | — |
| 2023-08-04 | 16.35 | $16.09 | — |
| 2023-08-03 | 16.38 | $16.07 | — |
| 2023-08-02 | 16.41 | $16.14 | — |
| 2023-08-01 | 16.44 | $16.41 | — |
| 2023-07-31 | 16.44 | $16.57 | — |
| 2023-07-28 | 16.43 | $16.59 | — |
| 2023-07-27 | 16.41 | $16.46 | — |
| 2023-07-26 | 16.41 | $16.47 | — |
| 2023-07-25 | 16.40 | $16.49 | — |
| 2023-07-24 | 16.39 | $16.43 | — |
| 2023-07-21 | 16.39 | $16.49 | — |
| 2023-07-20 | 16.38 | $16.49 | — |
| 2023-07-19 | 16.37 | $16.63 | — |
| 2023-07-18 | 16.34 | $16.67 | — |
| 2023-07-17 | 16.30 | $16.64 | — |
| 2023-07-14 | 16.27 | $16.62 | — |
| 2023-07-13 | 16.23 | $16.66 | — |
| 2023-07-12 | 16.19 | $16.41 | — |
| 2023-07-11 | 16.16 | $16.13 | — |
| 2023-07-10 | 16.17 | $15.99 | — |
| 2023-07-07 | 16.18 | $15.92 | — |
| 2023-07-06 | 16.21 | $15.88 | — |
| 2023-07-05 | 16.25 | $16.13 | — |
| 2023-07-03 | 16.26 | $16.31 | — |
| 2023-06-30 | 16.25 | $16.35 | — |
| 2023-06-29 | 16.24 | $16.13 | — |
| 2023-06-28 | 16.25 | $16.19 | — |
| 2023-06-27 | 16.26 | $16.20 | — |
| 2023-06-26 | 16.27 | $16.07 | — |
| 2023-06-23 | 16.29 | $16.11 | — |
| 2023-06-22 | 16.31 | $16.33 | — |
| 2023-06-21 | 16.31 | $16.37 | — |
| 2023-06-20 | 16.30 | $16.39 | — |
| 2023-06-16 | 16.29 | $16.59 | — |
| 2023-06-15 | 16.26 | $16.63 | — |
| 2023-06-14 | 16.22 | $16.47 | — |
| 2023-06-13 | 16.19 | $16.42 | — |
| 2023-06-12 | 16.17 | $16.32 | — |
| 2023-06-09 | 16.15 | $16.22 | — |
| 2023-06-08 | 16.14 | $16.25 | — |
| 2023-06-07 | 16.13 | $16.13 | — |
| 2023-06-06 | 16.13 | $16.28 | — |
| 2023-06-05 | 16.12 | $16.20 | — |
| 2023-06-02 | 16.11 | $16.25 | — |
| 2023-06-01 | 16.09 | $16.08 | — |
| 2023-05-31 | 16.10 | $15.85 | — |
| 2023-05-30 | 16.12 | $15.96 | — |
| 2023-05-26 | 16.14 | $16.10 | — |
| 2023-05-25 | 16.14 | $15.89 | — |
| 2023-05-24 | 16.17 | $15.92 | — |
| 2023-05-23 | 16.20 | $16.14 | — |
| 2023-05-22 | 16.20 | $16.37 | — |
| 2023-05-19 | 16.18 | $16.34 | — |
| 2023-05-18 | 16.17 | $16.28 | — |
| 2023-05-17 | 16.16 | $16.28 | — |
| 2023-05-16 | 16.14 | $16.21 | — |
| 2023-05-15 | 16.13 | $16.28 | — |
| 2023-05-12 | 16.12 | $16.12 | — |
| 2023-05-11 | 16.12 | $16.14 | — |
| 2023-05-10 | 16.12 | $16.18 | — |
| 2023-05-09 | 16.11 | $16.16 | — |
| 2023-05-08 | 16.11 | $16.25 | — |
| 2023-05-05 | 16.09 | $16.24 | — |
| 2023-05-04 | 16.07 | $16.09 | — |
| 2023-05-03 | 16.07 | $16.13 | — |
| 2023-05-02 | 16.07 | $16.03 | — |
| 2023-05-01 | 16.07 | $16.15 | — |
| 2023-04-28 | 16.06 | $16.18 | — |
| 2023-04-27 | 16.05 | $16.19 | — |
| 2023-04-26 | 16.04 | $16.00 | — |
| 2023-04-25 | 16.04 | $16.09 | — |
| 2023-04-24 | 16.03 | $16.29 | — |
| 2023-04-21 | 16.01 | $16.29 | — |
| 2023-04-20 | 15.98 | $16.16 | — |
| 2023-04-19 | 15.96 | $16.20 | — |
| 2023-04-18 | 15.93 | $16.28 | — |
| 2023-04-17 | 15.90 | $16.22 | — |
| 2023-04-14 | 15.86 | $16.24 | — |
| 2023-04-13 | 15.82 | $16.30 | — |
| 2023-04-12 | 15.77 | $16.11 | — |
| 2023-04-11 | 15.74 | $16.05 | — |
| 2023-04-10 | 15.70 | $15.97 | — |
| 2023-04-06 | 15.68 | $16.02 | — |
| 2023-04-05 | 15.64 | $15.97 | — |
| 2023-04-04 | 15.60 | $16.03 | — |
| 2023-04-03 | 15.56 | $16.05 | — |
| 2023-03-31 | 15.51 | $16.01 | — |
| 2023-03-30 | 15.46 | $15.95 | — |
| 2023-03-29 | 15.40 | $15.76 | — |
| 2023-03-28 | 15.37 | $15.55 | — |
| 2023-03-27 | 15.35 | $15.44 | — |
| 2023-03-24 | 15.34 | $15.37 | — |
| 2023-03-23 | 15.33 | $15.46 | — |
| 2023-03-22 | 15.32 | $15.40 | — |
| 2023-03-21 | 15.31 | $15.35 | — |
| 2023-03-20 | 15.31 | $15.17 | — |
| 2023-03-17 | 15.32 | $15.00 | — |
| 2023-03-16 | 15.36 | $15.08 | — |
| 2023-03-15 | 15.38 | $14.87 | — |
| 2023-03-14 | 15.44 | $15.29 | — |
| 2023-03-13 | 15.45 | $15.12 | — |
| 2023-03-10 | 15.49 | $15.17 | — |
| 2023-03-09 | 15.52 | $15.31 | — |
| 2023-03-08 | 15.55 | $15.45 | — |
| 2023-03-07 | 15.56 | $15.38 | — |
| 2023-03-06 | 15.57 | $15.61 | — |
| 2023-03-03 | 15.57 | $15.64 | — |
| 2023-03-02 | 15.56 | $15.49 | — |
| 2023-03-01 | 15.57 | $15.44 | — |
| 2023-02-28 | 15.58 | $15.35 | — |
| 2023-02-27 | 15.61 | $15.45 | — |
| 2023-02-24 | 15.62 | $15.24 | — |
| 2023-02-23 | 15.67 | $15.51 | — |
| 2023-02-22 | 15.68 | $15.44 | — |
| 2023-02-21 | 15.71 | $15.54 | — |
| 2023-02-17 | 15.72 | $15.75 | — |
| 2023-02-16 | 15.72 | $15.76 | — |
| 2023-02-15 | 15.72 | $15.83 | — |
| 2023-02-14 | 15.71 | $15.87 | — |
| 2023-02-13 | 15.69 | $15.87 | — |
| 2023-02-10 | 15.67 | $15.71 | — |
| 2023-02-09 | 15.67 | $15.80 | — |
| 2023-02-08 | 15.65 | $15.69 | — |
| 2023-02-07 | 15.65 | $15.79 | — |
| 2023-02-06 | 15.63 | $15.68 | — |
| 2023-02-03 | 15.63 | $15.85 | — |
| 2023-02-02 | 15.60 | $16.01 | — |
| 2023-02-01 | 15.56 | $15.96 | — |
| 2023-01-31 | 15.52 | $15.83 | — |
| 2023-01-30 | 15.49 | $15.75 | — |
| 2023-01-27 | 15.46 | $15.89 | — |
| 2023-01-26 | 15.41 | $15.92 | — |
| 2023-01-25 | 15.36 | $15.88 | — |
| 2023-01-24 | 15.31 | $15.78 | — |
| 2023-01-23 | 15.26 | $15.81 | — |
| 2023-01-20 | 15.20 | $15.73 | — |
| 2023-01-19 | 15.14 | $15.62 | — |
| 2023-01-18 | 15.09 | $15.63 | — |
| 2023-01-17 | 15.04 | $15.71 | — |
| 2023-01-13 | 14.97 | $15.67 | — |
| 2023-01-12 | 14.89 | $15.55 | — |
| 2023-01-11 | 14.82 | $15.35 | — |
| 2023-01-10 | 14.77 | $15.21 | — |
| 2023-01-09 | 14.72 | $15.12 | — |
| 2023-01-06 | 14.68 | $15.01 | — |
| 2023-01-05 | 14.64 | $14.68 | — |
| 2023-01-04 | 14.64 | $14.79 | — |
| 2023-01-03 | 14.62 | $14.50 | — |
| 2022-12-30 | 14.63 | $14.45 | — |
| 2022-12-29 | 14.65 | $14.59 | — |
| 2022-12-28 | 14.66 | $14.34 | — |
| 2022-12-27 | 14.69 | $14.69 | — |
| 2022-12-23 | 14.70 | $14.66 | — |
| 2022-12-22 | 14.70 | $14.61 | — |
| 2022-12-21 | 14.71 | $14.74 | — |
| 2022-12-20 | 14.70 | $14.60 | — |
| 2022-12-19 | 14.72 | $14.56 | — |
| 2022-12-16 | 14.73 | $14.55 | — |
| 2022-12-15 | 14.75 | $14.68 | — |
| 2022-12-14 | 14.76 | $15.09 | — |
| 2022-12-13 | 14.72 | $15.11 | — |
| 2022-12-12 | 14.68 | $14.95 | — |
| 2022-12-09 | 14.66 | $14.91 | — |
| 2022-12-08 | 14.63 | $14.93 | — |
| 2022-12-07 | 14.60 | $14.82 | — |
| 2022-12-06 | 14.57 | $14.87 | — |
| 2022-12-05 | 14.54 | $14.97 | — |
| 2022-12-02 | 14.50 | $15.18 | — |
| 2022-12-01 | 14.42 | $15.18 | — |
| 2022-11-30 | 14.35 | $15.05 | — |
| 2022-11-29 | 14.27 | $14.68 | — |
| 2022-11-28 | 14.23 | $14.63 | — |
| 2022-11-25 | 14.19 | $14.83 | — |
| 2022-11-23 | 14.12 | $14.84 | — |
| 2022-11-22 | 14.04 | $14.69 | — |
| 2022-11-21 | 13.97 | $14.50 | — |
| 2022-11-18 | 13.92 | $14.61 | — |
| 2022-11-17 | 13.85 | $14.61 | — |
| 2022-11-16 | 13.77 | $14.60 | — |
| 2022-11-15 | 13.68 | $14.66 | — |
| 2022-11-14 | 13.57 | $14.45 | — |
| 2022-11-11 | 13.48 | $14.57 | — |
| 2022-11-10 | 13.37 | $14.31 | — |
| 2022-11-09 | 13.27 | $13.61 | — |
| 2022-11-08 | 13.23 | $13.79 | — |
| 2022-11-07 | 13.17 | $13.64 | — |
| 2022-11-04 | 13.12 | $13.57 | — |
| 2022-11-03 | 13.08 | $13.10 | — |
| 2022-11-02 | 13.08 | $13.19 | — |
| 2022-11-01 | 13.06 | $13.40 | — |
| 2022-10-31 | 13.03 | $13.27 | — |
| 2022-10-28 | 13.00 | $13.33 | — |
| 2022-10-27 | 12.97 | $13.19 | — |
| 2022-10-26 | 12.94 | $13.31 | — |
| 2022-10-25 | 12.91 | $13.15 | — |
| 2022-10-24 | 12.88 | $12.89 | — |
| 2022-10-21 | 12.88 | $12.98 | — |
| 2022-10-20 | 12.87 | $12.74 | — |
| 2022-10-19 | 12.88 | $12.78 | — |
| 2022-10-18 | 12.89 | $12.94 | — |
| 2022-10-17 | 12.89 | $12.87 | — |
| 2022-10-14 | 12.89 | $12.46 | — |
| 2022-10-13 | 12.93 | $12.69 | — |
| 2022-10-12 | 12.96 | $12.49 | — |
| 2022-10-11 | 13.01 | $12.49 | — |
| 2022-10-10 | 13.06 | $12.66 | — |
| 2022-10-07 | 13.11 | $12.77 | — |
| 2022-10-06 | 13.14 | $13.00 | — |
| 2022-10-05 | 13.16 | $13.22 | — |
| 2022-10-04 | 13.15 | $13.32 | — |
| 2022-10-03 | 13.13 | $12.77 | — |
| 2022-09-30 | 13.17 | $12.48 | — |
| 2022-09-29 | 13.24 | $12.48 | — |
| 2022-09-28 | 13.32 | $12.73 | — |
| 2022-09-27 | 13.39 | $12.41 | — |
| 2022-09-26 | 13.49 | $12.43 | — |
| 2022-09-23 | 13.60 | $12.60 | — |
| 2022-09-22 | 13.71 | $13.03 | — |
| 2022-09-21 | 13.78 | $13.14 | — |
| 2022-09-20 | 13.84 | $13.32 | — |
| 2022-09-19 | 13.90 | $13.52 | — |
| 2022-09-16 | 13.94 | $13.47 | — |
| 2022-09-15 | 13.99 | $13.61 | — |
| 2022-09-14 | 14.03 | $13.76 | — |
| 2022-09-13 | 14.06 | $13.74 | — |
| 2022-09-12 | 14.09 | $14.23 | — |
| 2022-09-09 | 14.07 | $13.98 | — |
| 2022-09-08 | 14.08 | $13.70 | — |
| 2022-09-07 | 14.12 | $13.69 | — |
| 2022-09-06 | 14.17 | $13.55 | — |
| 2022-09-02 | 14.23 | $13.61 | — |
| 2022-09-01 | 14.30 | $13.65 | — |
| 2022-08-31 | 14.37 | $13.83 | — |
| 2022-08-30 | 14.42 | $13.93 | — |
| 2022-08-29 | 14.48 | $14.05 | — |
| 2022-08-26 | 14.52 | $14.11 | — |
| 2022-08-25 | 14.57 | $14.51 | — |
| 2022-08-24 | 14.57 | $14.32 | — |
| 2022-08-23 | 14.60 | $14.27 | — |
| 2022-08-22 | 14.63 | $14.28 | — |
| 2022-08-19 | 14.67 | $14.56 | — |
| 2022-08-18 | 14.68 | $14.74 | — |
| 2022-08-17 | 14.67 | $14.81 | — |
| 2022-08-16 | 14.66 | $14.91 | — |
| 2022-08-15 | 14.63 | $14.94 | — |
| 2022-08-12 | 14.60 | $15.00 | — |
| 2022-08-11 | 14.56 | $14.91 | — |
| 2022-08-10 | 14.52 | $14.94 | — |
| 2022-08-09 | 14.48 | $14.63 | — |
| 2022-08-08 | 14.46 | $14.74 | — |
| 2022-08-05 | 14.43 | $14.76 | — |
| 2022-08-04 | 14.40 | $14.86 | — |
| 2022-08-03 | 14.35 | $14.70 | — |
| 2022-08-02 | 14.31 | $14.56 | — |
| 2022-08-01 | 14.29 | $14.68 | — |
| 2022-07-29 | 14.25 | $14.74 | — |
| 2022-07-28 | 14.19 | $14.65 | — |
| 2022-07-27 | 14.15 | $14.48 | — |
| 2022-07-26 | 14.11 | $14.14 | — |
| 2022-07-25 | 14.11 | $14.31 | — |
| 2022-07-22 | 14.09 | $14.21 | — |
| 2022-07-21 | 14.07 | $14.30 | — |
| 2022-07-20 | 14.05 | $14.17 | — |
| 2022-07-19 | 14.04 | $14.23 | — |
| 2022-07-18 | 14.02 | $13.85 | — |
| 2022-07-15 | 14.03 | $13.77 | — |
| 2022-07-14 | 14.06 | $13.58 | — |
| 2022-07-13 | 14.11 | $13.76 | — |
| 2022-07-12 | 14.15 | $13.78 | — |
| 2022-07-11 | 14.19 | $13.82 | — |
| 2022-07-08 | 14.23 | $14.08 | — |
| 2022-07-07 | 14.24 | $14.05 | — |
| 2022-07-06 | 14.26 | $13.81 | — |
| 2022-07-05 | 14.31 | $13.78 | — |
| 2022-07-01 | 14.37 | $13.98 | — |
| 2022-06-30 | 14.41 | $14.03 | — |
| 2022-06-29 | 14.45 | $14.19 | — |
| 2022-06-28 | 14.47 | $14.25 | — |
| 2022-06-27 | 14.50 | $14.39 | — |
| 2022-06-24 | 14.51 | $14.43 | — |
| 2022-06-23 | 14.52 | $14.02 | — |
| 2022-06-22 | 14.57 | $14.04 | — |
| 2022-06-21 | 14.63 | $14.11 | — |
| 2022-06-17 | 14.68 | $13.87 | — |
| 2022-06-16 | 14.77 | $13.87 | — |
| 2022-06-15 | 14.86 | $14.22 | — |
| 2022-06-14 | 14.93 | $13.90 | — |
| 2022-06-13 | 15.03 | $14.03 | — |
| 2022-06-10 | 15.14 | $14.58 | — |
| 2022-06-09 | 15.20 | $14.95 | — |
| 2022-06-08 | 15.23 | $15.36 | — |
| 2022-06-07 | 15.21 | $15.44 | — |
| 2022-06-06 | 15.19 | $15.40 | — |
| 2022-06-03 | 15.17 | $15.33 | — |
| 2022-06-02 | 15.15 | $15.57 | — |
| 2022-06-01 | 15.10 | $15.24 | — |
| 2022-05-31 | 15.09 | $15.42 | — |
| 2022-05-27 | 15.05 | $15.40 | — |
| 2022-05-26 | 15.02 | $15.22 | — |
| 2022-05-25 | 15.00 | $14.95 | — |
| 2022-05-24 | 15.00 | $14.93 | — |
| 2022-05-23 | 15.01 | $15.04 | — |
| 2022-05-20 | 15.01 | $14.81 | — |
| 2022-05-19 | 15.03 | $14.75 | — |
| 2022-05-18 | 15.06 | $14.61 | — |
| 2022-05-17 | 15.10 | $15.03 | — |
| 2022-05-16 | 15.11 | $14.70 | — |
| 2022-05-13 | 15.15 | $14.65 | — |
| 2022-05-12 | 15.21 | $14.29 | — |
| 2022-05-11 | 15.30 | $14.30 | — |
| 2022-05-10 | 15.41 | $14.41 | — |
| 2022-05-09 | 15.51 | $14.30 | — |
| 2022-05-06 | 15.64 | $14.81 | — |
| 2022-05-05 | 15.73 | $15.09 | — |
| 2022-05-04 | 15.80 | $15.55 | — |
| 2022-05-03 | 15.82 | $15.37 | — |
| 2022-05-02 | 15.87 | $15.27 | — |
| 2022-04-29 | 15.93 | $15.34 | — |
| 2022-04-28 | 15.99 | $15.51 | — |
| 2022-04-27 | 16.05 | $15.27 | — |
| 2022-04-26 | 16.13 | $15.16 | — |
| 2022-04-25 | 16.23 | $15.67 | — |
| 2022-04-22 | 16.29 | $15.73 | — |
| 2022-04-21 | 16.35 | $16.02 | — |
| 2022-04-20 | 16.38 | $16.22 | — |
| 2022-04-19 | 16.40 | $16.14 | — |
| 2022-04-18 | 16.42 | $16.08 | — |
| 2022-04-14 | 16.46 | $16.18 | — |
| 2022-04-13 | 16.49 | $16.34 | — |
| 2022-04-12 | 16.51 | $16.12 | — |
| 2022-04-11 | 16.55 | $16.29 | — |
| 2022-04-08 | 16.57 | $16.52 | — |
| 2022-04-07 | 16.58 | $16.52 | — |
| 2022-04-06 | 16.59 | $16.54 | — |
| 2022-04-05 | 16.59 | $16.77 | — |
| 2022-04-04 | 16.57 | $17.00 | — |
| 2022-04-01 | 16.53 | $16.83 | — |
| 2022-03-31 | 16.50 | $16.64 | — |
| 2022-03-30 | 16.48 | $16.96 | — |
| 2022-03-29 | 16.43 | $17.00 | — |
| 2022-03-28 | 16.37 | $16.60 | — |
| 2022-03-25 | 16.35 | $16.58 | — |
| 2022-03-24 | 16.32 | $16.62 | — |
| 2022-03-23 | 16.29 | $16.49 | — |
| 2022-03-22 | 16.27 | $16.72 | — |
| 2022-03-21 | 16.22 | $16.47 | — |
| 2022-03-18 | 16.19 | $16.65 | — |
| 2022-03-17 | 16.15 | $16.41 | — |
| 2022-03-16 | 16.12 | $16.27 | — |
| 2022-03-15 | 16.10 | $15.55 | — |
| 2022-03-14 | 16.16 | $15.41 | — |
| 2022-03-11 | 16.24 | $15.32 | — |
| 2022-03-10 | 16.34 | $15.51 | — |
| 2022-03-09 | 16.42 | $15.85 | — |
| 2022-03-08 | 16.48 | $15.17 | — |
| 2022-03-07 | 16.62 | $15.08 | — |
| 2022-03-04 | 16.78 | $15.58 | — |
| 2022-03-03 | 16.91 | $16.12 | — |
| 2022-03-02 | 16.99 | $16.44 | — |
| 2022-03-01 | 17.05 | $16.30 | — |
| 2022-02-28 | 17.13 | $16.69 | — |
| 2022-02-25 | 17.18 | $16.90 | — |
| 2022-02-24 | 17.21 | $16.52 | — |
| 2022-02-23 | 17.28 | $16.77 | — |
| 2022-02-22 | 17.33 | $16.89 | — |
| 2022-02-18 | 17.38 | $17.11 | — |
| 2022-02-17 | 17.41 | $17.24 | — |
| 2022-02-16 | 17.42 | $17.49 | — |
| 2022-02-15 | 17.42 | $17.45 | — |
| 2022-02-14 | 17.41 | $17.10 | — |
| 2022-02-11 | 17.45 | $17.23 | — |
| 2022-02-10 | 17.47 | $17.46 | — |
| 2022-02-09 | 17.47 | $17.65 | — |
| 2022-02-08 | 17.45 | $17.32 | — |
| 2022-02-07 | 17.47 | $17.30 | — |
| 2022-02-04 | 17.48 | $17.31 | — |
| 2022-02-03 | 17.50 | $17.31 | — |
| 2022-02-02 | 17.52 | $17.65 | — |
| 2022-02-01 | 17.51 | $17.54 | — |
| 2022-01-31 | 17.51 | $17.40 | — |
| 2022-01-28 | 17.52 | $17.03 | — |
| 2022-01-27 | 17.57 | $16.97 | — |
| 2022-01-26 | 17.63 | $17.04 | — |
| 2022-01-25 | 17.69 | $17.10 | — |
| 2022-01-24 | 17.75 | $17.22 | — |
| 2022-01-21 | 17.81 | $17.41 | — |
| 2022-01-20 | 17.85 | $17.60 | — |
| 2022-01-19 | 17.88 | $17.59 | — |
| 2022-01-18 | 17.91 | $17.62 | — |
| 2022-01-14 | 17.94 | $17.91 | — |
| 2022-01-13 | 17.94 | $17.86 | — |
| 2022-01-12 | 17.95 | $18.06 | — |
| 2022-01-11 | 17.94 | $17.86 | — |
| 2022-01-10 | 17.95 | $17.62 | — |
| 2022-01-07 | 17.99 | $17.83 | — |
| 2022-01-06 | 18.00 | $17.81 | — |
| 2022-01-05 | 18.02 | $17.88 | — |
| 2022-01-04 | 18.04 | $18.12 | — |
| 2022-01-03 | 18.03 | $18.10 | — |
| 2021-12-31 | 18.02 | $18.03 | — |
| 2021-12-30 | 18.02 | $18.03 | — |
| 2021-12-29 | 18.02 | $18.03 | — |
| 2021-12-28 | 18.02 | $18.23 | — |
| 2021-12-27 | 18.00 | $18.25 | — |
| 2021-12-23 | 17.97 | $18.10 | — |
| 2021-12-22 | 17.95 | $17.98 | — |
| 2021-12-21 | 17.95 | $17.82 | — |
| 2021-12-20 | 17.97 | $17.56 | — |
| 2021-12-17 | 18.01 | $17.66 | — |
| 2021-12-16 | 18.05 | $17.86 | — |
| 2021-12-15 | 18.06 | $17.87 | — |
| 2021-12-14 | 18.09 | $17.63 | — |
| 2021-12-13 | 18.13 | $17.79 | — |
| 2021-12-10 | 18.17 | $18.02 | — |
| 2021-12-09 | 18.19 | $18.15 | — |
| 2021-12-08 | 18.19 | $18.37 | — |
| 2021-12-07 | 18.17 | $18.29 | — |
| 2021-12-06 | 18.16 | $17.88 | — |
| 2021-12-03 | 18.19 | $17.71 | — |
| 2021-12-02 | 18.24 | $17.83 | — |
| 2021-12-01 | 18.28 | $17.64 | — |
| 2021-11-30 | 18.35 | $17.69 | — |
| 2021-11-29 | 18.42 | $17.85 | — |
| 2021-11-26 | 18.48 | $17.78 | — |
| 2021-11-24 | 18.55 | $18.17 | — |
| 2021-11-23 | 18.59 | $18.25 | — |
| 2021-11-22 | 18.62 | $18.36 | — |
| 2021-11-19 | 18.65 | $18.57 | — |
| 2021-11-18 | 18.66 | $18.73 | — |
| 2021-11-17 | 18.65 | $18.71 | — |
| 2021-11-16 | 18.65 | $18.71 | — |
| 2021-11-15 | 18.64 | $18.78 | — |
| 2021-11-12 | 18.63 | $18.78 | — |
| 2021-11-11 | 18.61 | $18.70 | — |
| 2021-11-10 | 18.60 | $18.64 | — |
| 2021-11-09 | 18.60 | $18.90 | — |
| 2021-11-08 | 18.56 | $18.92 | — |
| 2021-11-05 | 18.53 | $18.89 | — |
| 2021-11-04 | 18.49 | $18.81 | — |
| 2021-11-03 | 18.45 | $18.84 | — |
| 2021-11-02 | 18.41 | $18.76 | — |
| 2021-11-01 | 18.38 | $18.79 | — |
| 2021-10-29 | 18.33 | $18.54 | — |
| 2021-10-28 | 18.31 | $18.69 | — |
| 2021-10-27 | 18.27 | $18.50 | — |
| 2021-10-26 | 18.25 | $18.55 | — |
| 2021-10-25 | 18.22 | $18.52 | — |
| 2021-10-22 | 18.18 | $18.50 | — |
| 2021-10-21 | 18.15 | $18.46 | — |
| 2021-10-20 | 18.12 | $18.49 | — |
| 2021-10-19 | 18.08 | $18.44 | — |
| 2021-10-18 | 18.04 | $18.32 | — |
| 2021-10-15 | 18.01 | $18.39 | — |
| 2021-10-14 | 17.97 | $18.18 | — |
| 2021-10-13 | 17.95 | $17.98 | — |
| 2021-10-12 | 17.95 | $17.72 | — |
| 2021-10-11 | 17.97 | $17.71 | — |
| 2021-10-08 | 18.00 | $17.80 | — |
| 2021-10-07 | 18.02 | $17.80 | — |
| 2021-10-06 | 18.04 | $17.64 | — |
| 2021-10-05 | 18.09 | $17.73 | — |
| 2021-10-04 | 18.13 | $17.60 | — |
| 2021-10-01 | 18.18 | $17.83 | — |
| 2021-09-30 | 18.22 | $17.76 | — |
| 2021-09-29 | 18.27 | $17.79 | — |
| 2021-09-28 | 18.32 | $17.84 | — |
| 2021-09-27 | 18.37 | $18.31 | — |
| 2021-09-24 | 18.37 | $18.35 | — |
| 2021-09-23 | 18.37 | $18.52 | — |
| 2021-09-22 | 18.36 | $18.27 | — |
| 2021-09-21 | 18.37 | $18.13 | — |
| 2021-09-20 | 18.39 | $17.92 | — |
| 2021-09-17 | 18.44 | $18.34 | — |
| 2021-09-16 | 18.45 | $18.52 | — |
| 2021-09-15 | 18.45 | $18.54 | — |
| 2021-09-14 | 18.44 | $18.53 | — |
| 2021-09-13 | 18.43 | $18.61 | — |
| 2021-09-10 | 18.41 | $18.49 | — |
| 2021-09-09 | 18.40 | $18.51 | — |
| 2021-09-08 | 18.39 | $18.58 | — |
| 2021-09-07 | 18.37 | $18.82 | — |
| 2021-09-03 | 18.32 | $18.75 | — |
| 2021-09-02 | 18.27 | $18.70 | — |
| 2021-09-01 | 18.23 | $18.59 | — |
| 2021-08-31 | 18.19 | $18.41 | — |
| 2021-08-30 | 18.17 | $18.34 | — |
| 2021-08-27 | 18.15 | $18.34 | — |
| 2021-08-26 | 18.13 | $18.16 | — |
| 2021-08-25 | 18.12 | $18.27 | — |
| 2021-08-24 | 18.11 | $18.23 | — |
| 2021-08-23 | 18.10 | $18.09 | — |
| 2021-08-20 | 18.10 | $17.88 | — |
| 2021-08-19 | 18.12 | $17.84 | — |
| 2021-08-18 | 18.15 | $18.04 | — |
| 2021-08-17 | 18.16 | $18.02 | — |
| 2021-08-16 | 18.18 | $18.22 | — |
| 2021-08-13 | 18.17 | $18.40 | — |
| 2021-08-12 | 18.15 | $18.29 | — |
| 2021-08-11 | 18.13 | $18.38 | — |
| 2021-08-10 | 18.11 | $18.31 | — |
| 2021-08-09 | 18.08 | $18.27 | — |
| 2021-08-06 | 18.06 | $18.25 | — |
| 2021-08-05 | 18.04 | $18.35 | — |
| 2021-08-04 | 18.01 | $18.24 | — |
| 2021-08-03 | 17.99 | $18.18 | — |
| 2021-08-02 | 17.97 | $18.09 | — |
| 2021-07-30 | 17.95 | $17.96 | — |
| 2021-07-29 | 17.95 | $18.09 | — |
| 2021-07-28 | 17.94 | $17.91 | — |
| 2021-07-27 | 17.94 | $17.74 | — |
| 2021-07-26 | 17.96 | $17.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.41
2026-07-22
Close Price
$23.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.72
Average
17.91
Maximum
23.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.41 | $23.28 | — |
| 2026-07-21 | 23.42 | $23.45 | — |
| 2026-07-20 | 23.41 | $23.13 | — |
| 2026-07-17 | 23.44 | $23.30 | — |
| 2026-07-16 | 23.45 | $23.52 | — |
| 2026-07-15 | 23.43 | $23.59 | — |
| 2026-07-14 | 23.42 | $23.37 | — |
| 2026-07-13 | 23.42 | $23.27 | — |
| 2026-07-10 | 23.43 | $23.49 | — |
| 2026-07-09 | 23.41 | $23.55 | — |
| 2026-07-08 | 23.39 | $23.45 | — |
| 2026-07-07 | 23.37 | $23.61 | — |
| 2026-07-06 | 23.33 | $23.83 | — |
| 2026-07-02 | 23.27 | $23.46 | — |
| 2026-07-01 | 23.25 | $23.33 | — |
| 2026-06-30 | 23.24 | $23.51 | — |
| 2026-06-29 | 23.21 | $23.35 | — |
| 2026-06-26 | 23.20 | $23.07 | — |
| 2026-06-25 | 23.21 | $23.12 | — |
| 2026-06-24 | 23.22 | $23.08 | — |
| 2026-06-23 | 23.23 | $22.99 | — |
| 2026-06-22 | 23.25 | $23.52 | — |
| 2026-06-18 | 23.22 | $23.65 | — |
| 2026-06-17 | 23.17 | $23.32 | — |
| 2026-06-16 | 23.15 | $23.41 | — |
| 2026-06-15 | 23.12 | $23.47 | — |
| 2026-06-12 | 23.07 | $23.25 | — |
| 2026-06-11 | 23.05 | $23.13 | — |
| 2026-06-10 | 23.03 | $22.48 | — |
| 2026-06-09 | 23.08 | $22.87 | — |
| 2026-06-08 | 23.08 | $22.84 | — |
| 2026-06-05 | 23.09 | $22.74 | — |
| 2026-06-04 | 23.11 | $23.46 | — |
| 2026-06-03 | 23.06 | $23.35 | — |
| 2026-06-02 | 23.01 | $23.61 | — |
| 2026-06-01 | 22.93 | $23.55 | — |
| 2026-05-29 | 22.85 | $23.25 | — |
| 2026-05-28 | 22.80 | $23.16 | — |
| 2026-05-27 | 22.74 | $23.11 | — |
| 2026-05-26 | 22.69 | $23.11 | — |
| 2026-05-22 | 22.63 | $22.93 | — |
| 2026-05-21 | 22.59 | $22.99 | — |
| 2026-05-20 | 22.54 | $22.91 | — |
| 2026-05-19 | 22.49 | $22.52 | — |
| 2026-05-18 | 22.48 | $22.55 | — |
| 2026-05-15 | 22.46 | $22.30 | — |
| 2026-05-14 | 22.47 | $22.64 | — |
| 2026-05-13 | 22.45 | $22.64 | — |
| 2026-05-12 | 22.42 | $22.50 | — |
| 2026-05-11 | 22.41 | $22.63 | — |
| 2026-05-08 | 22.38 | $22.75 | — |
| 2026-05-07 | 22.34 | $22.67 | — |
| 2026-05-06 | 22.30 | $22.98 | — |
| 2026-05-05 | 22.23 | $22.30 | — |
| 2026-05-04 | 22.22 | $22.11 | — |
| 2026-05-01 | 22.22 | $22.25 | — |
| 2026-04-30 | 22.20 | $22.27 | — |
| 2026-04-29 | 22.18 | $21.92 | — |
| 2026-04-28 | 22.18 | $22.02 | — |
| 2026-04-27 | 22.17 | $22.27 | — |
| 2026-04-24 | 22.12 | $22.40 | — |
| 2026-04-23 | 22.05 | $22.07 | — |
| 2026-04-22 | 22.01 | $22.28 | — |
| 2026-04-21 | 21.94 | $22.18 | — |
| 2026-04-20 | 21.88 | $22.54 | — |
| 2026-04-17 | 21.77 | $22.67 | — |
| 2026-04-16 | 21.64 | $22.36 | — |
| 2026-04-15 | 21.53 | $22.38 | — |
| 2026-04-14 | 21.41 | $22.39 | — |
| 2026-04-13 | 21.29 | $22.23 | — |
| 2026-04-10 | 21.18 | $21.99 | — |
| 2026-04-09 | 21.09 | $21.95 | — |
| 2026-04-08 | 21.00 | $22.00 | — |
| 2026-04-07 | 20.91 | $21.12 | — |
| 2026-04-06 | 20.90 | $21.13 | — |
| 2026-04-02 | 20.89 | $21.09 | — |
| 2026-04-01 | 20.89 | $21.25 | — |
| 2026-03-31 | 20.88 | $20.96 | — |
| 2026-03-30 | 20.90 | $20.33 | — |
| 2026-03-27 | 20.99 | $20.31 | — |
| 2026-03-26 | 21.10 | $20.50 | — |
| 2026-03-25 | 21.20 | $21.00 | — |
| 2026-03-24 | 21.26 | $20.70 | — |
| 2026-03-23 | 21.36 | $20.88 | — |
| 2026-03-20 | 21.46 | $20.39 | — |
| 2026-03-19 | 21.61 | $20.95 | — |
| 2026-03-18 | 21.72 | $20.97 | — |
| 2026-03-17 | 21.84 | $21.46 | — |
| 2026-03-16 | 21.92 | $21.49 | — |
| 2026-03-13 | 22.00 | $21.03 | — |
| 2026-03-12 | 22.13 | $21.16 | — |
| 2026-03-11 | 22.26 | $21.60 | — |
| 2026-03-10 | 22.35 | $21.67 | — |
| 2026-03-09 | 22.44 | $21.68 | — |
| 2026-03-06 | 22.53 | $21.51 | — |
| 2026-03-05 | 22.64 | $21.72 | — |
| 2026-03-04 | 22.74 | $22.09 | — |
| 2026-03-03 | 22.80 | $21.90 | — |
| 2026-03-02 | 22.88 | $22.66 | — |
| 2026-02-27 | 22.89 | $23.12 | — |
| 2026-02-26 | 22.85 | $23.14 | — |
| 2026-02-25 | 22.80 | $23.12 | — |
| 2026-02-24 | 22.76 | $23.00 | — |
| 2026-02-23 | 22.72 | $22.85 | — |
| 2026-02-20 | 22.69 | $23.08 | — |
| 2026-02-19 | 22.64 | $22.85 | — |
| 2026-02-18 | 22.61 | $22.89 | — |
| 2026-02-17 | 22.57 | $22.79 | — |
| 2026-02-13 | 22.54 | $22.82 | — |
| 2026-02-12 | 22.50 | $22.74 | — |
| 2026-02-11 | 22.47 | $22.95 | — |
| 2026-02-10 | 22.41 | $22.80 | — |
| 2026-02-09 | 22.37 | $22.69 | — |
| 2026-02-06 | 22.33 | $22.50 | — |
| 2026-02-05 | 22.32 | $22.04 | — |
| 2026-02-04 | 22.34 | $22.17 | — |
| 2026-02-03 | 22.36 | $22.28 | — |
| 2026-02-02 | 22.36 | $22.48 | — |
| 2026-01-30 | 22.34 | $22.26 | — |
| 2026-01-29 | 22.34 | $22.48 | — |
| 2026-01-28 | 22.32 | $22.51 | — |
| 2026-01-27 | 22.29 | $22.73 | — |
| 2026-01-26 | 22.23 | $22.46 | — |
| 2026-01-23 | 22.20 | $22.36 | — |
| 2026-01-22 | 22.18 | $22.21 | — |
| 2026-01-21 | 22.18 | $22.13 | — |
| 2026-01-20 | 22.18 | $21.95 | — |
| 2026-01-16 | 22.20 | $22.30 | — |
| 2026-01-15 | 22.18 | $22.29 | — |
| 2026-01-14 | 22.16 | $22.29 | — |
| 2026-01-13 | 22.14 | $22.31 | — |
| 2026-01-12 | 22.12 | $22.48 | — |
| 2026-01-09 | 22.08 | $22.35 | — |
| 2026-01-08 | 22.05 | $22.10 | — |
| 2026-01-07 | 22.04 | $22.09 | — |
| 2026-01-06 | 22.04 | $22.27 | — |
| 2026-01-05 | 22.01 | $22.25 | — |
| 2026-01-02 | 21.99 | $21.96 | — |
| 2025-12-31 | 21.99 | $21.70 | — |
| 2025-12-30 | 22.02 | $21.74 | — |
| 2025-12-29 | 22.05 | $21.72 | — |
| 2025-12-26 | 22.08 | $22.32 | — |
| 2025-12-24 | 22.05 | $22.27 | — |
| 2025-12-23 | 22.03 | $22.29 | — |
| 2025-12-22 | 21.99 | $22.12 | — |
| 2025-12-19 | 21.97 | $22.04 | — |
| 2025-12-18 | 21.96 | $21.94 | — |
| 2025-12-17 | 21.95 | $21.77 | — |
| 2025-12-16 | 21.95 | $21.98 | — |
| 2025-12-15 | 21.94 | $22.08 | — |
| 2025-12-12 | 21.91 | $21.95 | — |
| 2025-12-11 | 21.90 | $22.16 | — |
| 2025-12-10 | 21.87 | $22.13 | — |
| 2025-12-09 | 21.84 | $21.89 | — |
| 2025-12-08 | 21.84 | $21.97 | — |
| 2025-12-05 | 21.83 | $22.04 | — |
| 2025-12-04 | 21.81 | $22.05 | — |
| 2025-12-03 | 21.79 | $22.05 | — |
| 2025-12-02 | 21.77 | $21.98 | — |
| 2025-12-01 | 21.76 | $21.85 | — |
| 2025-11-28 | 21.77 | $21.92 | — |
| 2025-11-26 | 21.76 | $21.84 | — |
| 2025-11-25 | 21.77 | $21.69 | — |
| 2025-11-24 | 21.80 | $21.50 | — |
| 2025-11-21 | 21.85 | $21.42 | — |
| 2025-11-20 | 21.91 | $21.09 | — |
| 2025-11-19 | 22.01 | $21.47 | — |
| 2025-11-18 | 22.08 | $21.56 | — |
| 2025-11-17 | 22.14 | $21.71 | — |
| 2025-11-14 | 22.19 | $22.04 | — |
| 2025-11-13 | 22.20 | $22.04 | — |
| 2025-11-12 | 22.22 | $22.38 | — |
| 2025-11-11 | 22.21 | $22.32 | — |
| 2025-11-10 | 22.20 | $22.19 | — |
| 2025-11-07 | 22.20 | $22.00 | — |
| 2025-11-06 | 22.22 | $21.97 | — |
| 2025-11-05 | 22.24 | $22.14 | — |
| 2025-11-04 | 22.24 | $21.96 | — |
| 2025-11-03 | 22.26 | $22.28 | — |
| 2025-10-31 | 22.25 | $22.21 | — |
| 2025-10-30 | 22.25 | $22.23 | — |
| 2025-10-29 | 22.24 | $22.31 | — |
| 2025-10-28 | 22.23 | $22.51 | — |
| 2025-10-27 | 22.19 | $22.59 | — |
| 2025-10-24 | 22.14 | $22.35 | — |
| 2025-10-23 | 22.11 | $22.27 | — |
| 2025-10-22 | 22.08 | $22.17 | — |
| 2025-10-21 | 22.06 | $22.32 | — |
| 2025-10-20 | 22.02 | $22.39 | — |
| 2025-10-17 | 21.97 | $22.15 | — |
| 2025-10-16 | 21.94 | $22.11 | — |
| 2025-10-15 | 21.92 | $22.06 | — |
| 2025-10-14 | 21.89 | $21.91 | — |
| 2025-10-13 | 21.88 | $21.95 | — |
| 2025-10-10 | 21.87 | $21.53 | — |
| 2025-10-09 | 21.89 | $22.13 | — |
| 2025-10-08 | 21.86 | $22.14 | — |
| 2025-10-07 | 21.82 | $22.04 | — |
| 2025-10-06 | 21.79 | $22.29 | — |
| 2025-10-03 | 21.73 | $22.15 | — |
| 2025-10-02 | 21.68 | $22.00 | — |
| 2025-10-01 | 21.64 | $21.90 | — |
| 2025-09-30 | 21.61 | $21.72 | — |
| 2025-09-29 | 21.58 | $21.57 | — |
| 2025-09-26 | 21.58 | $21.54 | — |
| 2025-09-25 | 21.57 | $21.44 | — |
| 2025-09-24 | 21.57 | $21.57 | — |
| 2025-09-23 | 21.56 | $21.67 | — |
| 2025-09-22 | 21.53 | $21.72 | — |
| 2025-09-19 | 21.50 | $21.63 | — |
| 2025-09-18 | 21.48 | $21.82 | — |
| 2025-09-17 | 21.44 | $21.73 | — |
| 2025-09-16 | 21.40 | $21.69 | — |
| 2025-09-15 | 21.36 | $21.68 | — |
| 2025-09-12 | 21.33 | $21.51 | — |
| 2025-09-11 | 21.30 | $21.61 | — |
| 2025-09-10 | 21.27 | $21.45 | — |
| 2025-09-09 | 21.25 | $21.43 | — |
| 2025-09-08 | 21.22 | $21.47 | — |
| 2025-09-05 | 21.19 | $21.30 | — |
| 2025-09-04 | 21.18 | $21.18 | — |
| 2025-09-03 | 21.17 | $21.04 | — |
| 2025-09-02 | 21.17 | $20.93 | — |
| 2025-08-29 | 21.18 | $21.13 | — |
| 2025-08-28 | 21.16 | $21.28 | — |
| 2025-08-27 | 21.13 | $21.24 | — |
| 2025-08-26 | 21.10 | $21.33 | — |
| 2025-08-25 | 21.06 | $21.26 | — |
| 2025-08-22 | 21.02 | $21.45 | — |
| 2025-08-21 | 20.96 | $21.16 | — |
| 2025-08-20 | 20.92 | $21.28 | — |
| 2025-08-19 | 20.88 | $21.23 | — |
| 2025-08-18 | 20.84 | $21.29 | — |
| 2025-08-15 | 20.79 | $21.24 | — |
| 2025-08-14 | 20.74 | $21.10 | — |
| 2025-08-13 | 20.70 | $21.14 | — |
| 2025-08-12 | 20.66 | $20.98 | — |
| 2025-08-11 | 20.62 | $20.67 | — |
| 2025-08-08 | 20.62 | $20.77 | — |
| 2025-08-07 | 20.61 | $20.69 | — |
| 2025-08-06 | 20.60 | $20.46 | — |
| 2025-08-05 | 20.62 | $20.42 | — |
| 2025-08-04 | 20.65 | $20.47 | — |
| 2025-08-01 | 20.67 | $20.24 | — |
| 2025-07-31 | 20.72 | $20.30 | — |
| 2025-07-30 | 20.76 | $20.56 | — |
| 2025-07-29 | 20.78 | $20.78 | — |
| 2025-07-28 | 20.78 | $20.74 | — |
| 2025-07-25 | 20.78 | $21.01 | — |
| 2025-07-24 | 20.75 | $21.06 | — |
| 2025-07-23 | 20.72 | $21.12 | — |
| 2025-07-22 | 20.68 | $20.71 | — |
| 2025-07-21 | 20.68 | $20.67 | — |
| 2025-07-18 | 20.68 | $20.60 | — |
| 2025-07-17 | 20.68 | $20.68 | — |
| 2025-07-16 | 20.67 | $20.51 | — |
| 2025-07-15 | 20.68 | $20.50 | — |
| 2025-07-14 | 20.70 | $20.59 | — |
| 2025-07-11 | 20.70 | $20.60 | — |
| 2025-07-10 | 20.70 | $20.84 | — |
| 2025-07-09 | 20.68 | $20.86 | — |
| 2025-07-08 | 20.66 | $20.78 | — |
| 2025-07-07 | 20.64 | $20.67 | — |
| 2025-07-03 | 20.64 | $20.87 | — |
| 2025-07-02 | 20.61 | $20.83 | — |
| 2025-07-01 | 20.59 | $20.78 | — |
| 2025-06-30 | 20.57 | $20.89 | — |
| 2025-06-27 | 20.53 | $20.90 | — |
| 2025-06-26 | 20.49 | $20.72 | — |
| 2025-06-25 | 20.47 | $20.54 | — |
| 2025-06-24 | 20.47 | $20.32 | — |
| 2025-06-23 | 20.48 | $20.32 | — |
| 2025-06-20 | 20.50 | $20.14 | — |
| 2025-06-18 | 20.53 | $20.32 | — |
| 2025-06-17 | 20.55 | $20.30 | — |
| 2025-06-16 | 20.57 | $20.57 | — |
| 2025-06-13 | 20.56 | $20.49 | — |
| 2025-06-12 | 20.55 | $20.85 | — |
| 2025-06-11 | 20.51 | $20.70 | — |
| 2025-06-10 | 20.48 | $20.71 | — |
| 2025-06-09 | 20.45 | $20.67 | — |
| 2025-06-06 | 20.41 | $20.64 | — |
| 2025-06-05 | 20.37 | $20.56 | — |
| 2025-06-04 | 20.33 | $20.57 | — |
| 2025-06-03 | 20.29 | $20.43 | — |
| 2025-06-02 | 20.25 | $20.55 | — |
| 2025-05-30 | 20.20 | $20.37 | — |
| 2025-05-29 | 20.16 | $20.38 | — |
| 2025-05-28 | 20.11 | $20.29 | — |
| 2025-05-27 | 20.07 | $20.50 | — |
| 2025-05-23 | 20.00 | $20.29 | — |
| 2025-05-22 | 19.94 | $20.34 | — |
| 2025-05-21 | 19.88 | $20.30 | — |
| 2025-05-20 | 19.81 | $20.42 | — |
| 2025-05-19 | 19.71 | $20.32 | — |
| 2025-05-16 | 19.62 | $20.19 | — |
| 2025-05-15 | 19.53 | $20.11 | — |
| 2025-05-14 | 19.44 | $19.95 | — |
| 2025-05-13 | 19.36 | $19.90 | — |
| 2025-05-12 | 19.27 | $19.82 | — |
| 2025-05-09 | 19.19 | $19.55 | — |
| 2025-05-08 | 19.12 | $19.44 | — |
| 2025-05-07 | 19.05 | $19.52 | — |
| 2025-05-06 | 18.96 | $19.52 | — |
| 2025-05-05 | 18.87 | $19.52 | — |
| 2025-05-02 | 18.76 | $19.53 | — |
| 2025-05-01 | 18.64 | $19.13 | — |
| 2025-04-30 | 18.56 | $19.23 | — |
| 2025-04-29 | 18.47 | $19.13 | — |
| 2025-04-28 | 18.39 | $19.11 | — |
| 2025-04-25 | 18.31 | $19.00 | — |
| 2025-04-24 | 18.24 | $18.92 | — |
| 2025-04-23 | 18.18 | $18.65 | — |
| 2025-04-22 | 18.15 | $18.51 | — |
| 2025-04-21 | 18.14 | $18.28 | — |
| 2025-04-17 | 18.15 | $18.34 | — |
| 2025-04-16 | 18.16 | $18.14 | — |
| 2025-04-15 | 18.20 | $18.40 | — |
| 2025-04-14 | 18.22 | $18.25 | — |
| 2025-04-11 | 18.25 | $18.12 | — |
| 2025-04-10 | 18.31 | $17.66 | — |
| 2025-04-09 | 18.41 | $17.95 | — |
| 2025-04-08 | 18.49 | $16.85 | — |
| 2025-04-07 | 18.69 | $16.97 | — |
| 2025-04-04 | 18.88 | $17.36 | — |
| 2025-04-03 | 19.05 | $18.44 | — |
| 2025-04-02 | 19.12 | $18.87 | — |
| 2025-04-01 | 19.15 | $18.79 | — |
| 2025-03-31 | 19.19 | $18.82 | — |
| 2025-03-28 | 19.22 | $18.99 | — |
| 2025-03-27 | 19.24 | $19.20 | — |
| 2025-03-26 | 19.24 | $19.14 | — |
| 2025-03-25 | 19.24 | $19.37 | — |
| 2025-03-24 | 19.22 | $19.31 | — |
| 2025-03-21 | 19.20 | $19.26 | — |
| 2025-03-20 | 19.19 | $19.38 | — |
| 2025-03-19 | 19.16 | $19.50 | — |
| 2025-03-18 | 19.13 | $19.45 | — |
| 2025-03-17 | 19.09 | $19.42 | — |
| 2025-03-14 | 19.06 | $19.19 | — |
| 2025-03-13 | 19.04 | $18.82 | — |
| 2025-03-12 | 19.07 | $18.99 | — |
| 2025-03-11 | 19.07 | $18.89 | — |
| 2025-03-10 | 19.09 | $18.94 | — |
| 2025-03-07 | 19.10 | $19.45 | — |
| 2025-03-06 | 19.05 | $19.25 | — |
| 2025-03-05 | 19.03 | $19.43 | — |
| 2025-03-04 | 18.98 | $19.00 | — |
| 2025-03-03 | 18.97 | $18.86 | — |
| 2025-02-28 | 18.97 | $18.89 | — |
| 2025-02-27 | 18.97 | $18.84 | — |
| 2025-02-26 | 18.97 | $19.13 | — |
| 2025-02-25 | 18.94 | $19.05 | — |
| 2025-02-24 | 18.91 | $18.94 | — |
| 2025-02-21 | 18.90 | $19.06 | — |
| 2025-02-20 | 18.87 | $19.13 | — |
| 2025-02-19 | 18.83 | $19.06 | — |
| 2025-02-18 | 18.79 | $19.24 | — |
| 2025-02-14 | 18.73 | $19.12 | — |
| 2025-02-13 | 18.67 | $19.14 | — |
| 2025-02-12 | 18.61 | $18.90 | — |
| 2025-02-11 | 18.56 | $18.82 | — |
| 2025-02-10 | 18.52 | $18.70 | — |
| 2025-02-07 | 18.48 | $18.64 | — |
| 2025-02-06 | 18.44 | $18.76 | — |
| 2025-02-05 | 18.39 | $18.71 | — |
| 2025-02-04 | 18.34 | $18.53 | — |
| 2025-02-03 | 18.30 | $18.34 | — |
| 2025-01-31 | 18.28 | $18.55 | — |
| 2025-01-30 | 18.23 | $18.71 | — |
| 2025-01-29 | 18.16 | $18.46 | — |
| 2025-01-28 | 18.11 | $18.45 | — |
| 2025-01-27 | 18.07 | $18.44 | — |
| 2025-01-24 | 18.02 | $18.57 | — |
| 2025-01-23 | 17.96 | $18.48 | — |
| 2025-01-22 | 17.90 | $18.39 | — |
| 2025-01-21 | 17.85 | $18.36 | — |
| 2025-01-17 | 17.80 | $18.04 | — |
| 2025-01-16 | 17.78 | $17.94 | — |
| 2025-01-15 | 17.77 | $17.77 | — |
| 2025-01-14 | 17.79 | $17.61 | — |
| 2025-01-13 | 17.82 | $17.49 | — |
| 2025-01-10 | 17.87 | $17.59 | — |
| 2025-01-08 | 17.91 | $17.83 | — |
| 2025-01-07 | 17.94 | $17.87 | — |
| 2025-01-06 | 17.96 | $17.92 | — |
| 2025-01-03 | 17.99 | $17.71 | — |
| 2025-01-02 | 18.03 | $17.64 | — |
| 2024-12-31 | 18.09 | $17.69 | — |
| 2024-12-30 | 18.15 | $17.73 | — |
| 2024-12-27 | 18.20 | $17.83 | — |
| 2024-12-26 | 18.25 | $18.11 | — |
| 2024-12-24 | 18.27 | $18.10 | — |
| 2024-12-23 | 18.29 | $18.05 | — |
| 2024-12-20 | 18.31 | $17.90 | — |
| 2024-12-19 | 18.35 | $17.91 | — |
| 2024-12-18 | 18.39 | $17.96 | — |
| 2024-12-17 | 18.43 | $18.37 | — |
| 2024-12-16 | 18.42 | $18.44 | — |
| 2024-12-13 | 18.40 | $18.49 | — |
| 2024-12-12 | 18.38 | $18.48 | — |
| 2024-12-11 | 18.35 | $18.58 | — |
| 2024-12-10 | 18.31 | $18.45 | — |
| 2024-12-09 | 18.29 | $18.66 | — |
| 2024-12-06 | 18.24 | $18.65 | — |
| 2024-12-05 | 18.19 | $18.60 | — |
| 2024-12-04 | 18.15 | $18.51 | — |
| 2024-12-03 | 18.11 | $18.45 | — |
| 2024-12-02 | 18.08 | $18.36 | — |
| 2024-11-29 | 18.06 | $18.23 | — |
| 2024-11-27 | 18.06 | $18.06 | — |
| 2024-11-26 | 18.07 | $18.00 | — |
| 2024-11-25 | 18.09 | $18.12 | — |
| 2024-11-22 | 18.10 | $18.01 | — |
| 2024-11-21 | 18.12 | $17.92 | — |
| 2024-11-20 | 18.15 | $17.86 | — |
| 2024-11-19 | 18.20 | $17.91 | — |
| 2024-11-18 | 18.24 | $17.98 | — |
| 2024-11-15 | 18.28 | $17.85 | — |
| 2024-11-14 | 18.33 | $18.01 | — |
| 2024-11-13 | 18.38 | $17.94 | — |
| 2024-11-12 | 18.43 | $18.09 | — |
| 2024-11-11 | 18.47 | $18.35 | — |
| 2024-11-08 | 18.50 | $18.33 | — |
| 2024-11-07 | 18.52 | $18.52 | — |
| 2024-11-06 | 18.53 | $18.38 | — |
| 2024-11-05 | 18.55 | $18.60 | — |
| 2024-11-04 | 18.56 | $18.43 | — |
| 2024-11-01 | 18.58 | $18.41 | — |
| 2024-10-31 | 18.61 | $18.28 | — |
| 2024-10-30 | 18.65 | $18.41 | — |
| 2024-10-29 | 18.68 | $18.56 | — |
| 2024-10-28 | 18.69 | $18.60 | — |
| 2024-10-25 | 18.71 | $18.52 | — |
| 2024-10-24 | 18.73 | $18.55 | — |
| 2024-10-23 | 18.76 | $18.50 | — |
| 2024-10-22 | 18.79 | $18.64 | — |
| 2024-10-21 | 18.82 | $18.74 | — |
| 2024-10-18 | 18.83 | $18.88 | — |
| 2024-10-17 | 18.83 | $18.75 | — |
| 2024-10-16 | 18.84 | $18.70 | — |
| 2024-10-15 | 18.86 | $18.64 | — |
| 2024-10-14 | 18.88 | $19.01 | — |
| 2024-10-11 | 18.87 | $18.89 | — |
| 2024-10-10 | 18.87 | $18.76 | — |
| 2024-10-09 | 18.87 | $18.82 | — |
| 2024-10-08 | 18.87 | $18.77 | — |
| 2024-10-07 | 18.88 | $18.76 | — |
| 2024-10-04 | 18.88 | $18.83 | — |
| 2024-10-03 | 18.87 | $18.69 | — |
| 2024-10-02 | 18.88 | $18.90 | — |
| 2024-10-01 | 18.86 | $18.89 | — |
| 2024-09-30 | 18.84 | $19.03 | — |
| 2024-09-27 | 18.81 | $19.12 | — |
| 2024-09-26 | 18.78 | $19.28 | — |
| 2024-09-25 | 18.72 | $18.92 | — |
| 2024-09-24 | 18.70 | $19.04 | — |
| 2024-09-23 | 18.66 | $18.85 | — |
| 2024-09-20 | 18.65 | $18.78 | — |
| 2024-09-19 | 18.64 | $19.01 | — |
| 2024-09-18 | 18.61 | $18.64 | — |
| 2024-09-17 | 18.61 | $18.68 | — |
| 2024-09-16 | 18.61 | $18.72 | — |
| 2024-09-13 | 18.60 | $18.62 | — |
| 2024-09-12 | 18.61 | $18.59 | — |
| 2024-09-11 | 18.61 | $18.43 | — |
| 2024-09-10 | 18.63 | $18.28 | — |
| 2024-09-09 | 18.67 | $18.36 | — |
| 2024-09-06 | 18.69 | $18.21 | — |
| 2024-09-05 | 18.72 | $18.53 | — |
| 2024-09-04 | 18.73 | $18.57 | — |
| 2024-09-03 | 18.72 | $18.66 | — |
| 2024-08-30 | 18.70 | $19.02 | — |
| 2024-08-29 | 18.63 | $18.94 | — |
| 2024-08-28 | 18.58 | $18.86 | — |
| 2024-08-27 | 18.52 | $18.98 | — |
| 2024-08-26 | 18.45 | $18.87 | — |
| 2024-08-23 | 18.39 | $18.96 | — |
| 2024-08-22 | 18.32 | $18.70 | — |
| 2024-08-21 | 18.27 | $18.83 | — |
| 2024-08-20 | 18.20 | $18.68 | — |
| 2024-08-19 | 18.15 | $18.75 | — |
| 2024-08-16 | 18.09 | $18.55 | — |
| 2024-08-15 | 18.04 | $18.51 | — |
| 2024-08-14 | 18.00 | $18.27 | — |
| 2024-08-13 | 17.98 | $18.23 | — |
| 2024-08-12 | 17.97 | $17.94 | — |
| 2024-08-09 | 17.99 | $17.97 | — |
| 2024-08-08 | 18.00 | $17.93 | — |
| 2024-08-07 | 18.03 | $17.59 | — |
| 2024-08-06 | 18.09 | $17.57 | — |
| 2024-08-05 | 18.16 | $17.43 | — |
| 2024-08-02 | 18.25 | $17.78 | — |
| 2024-08-01 | 18.30 | $18.09 | — |
| 2024-07-31 | 18.33 | $18.49 | — |
| 2024-07-30 | 18.31 | $18.16 | — |
| 2024-07-29 | 18.33 | $18.20 | — |
| 2024-07-26 | 18.34 | $18.29 | — |
| 2024-07-25 | 18.34 | $18.05 | — |
| 2024-07-24 | 18.36 | $18.10 | — |
| 2024-07-23 | 18.38 | $18.35 | — |
| 2024-07-22 | 18.37 | $18.39 | — |
| 2024-07-19 | 18.35 | $18.22 | — |
| 2024-07-18 | 18.35 | $18.27 | — |
| 2024-07-17 | 18.34 | $18.43 | — |
| 2024-07-16 | 18.32 | $18.68 | — |
| 2024-07-15 | 18.27 | $18.57 | — |
| 2024-07-12 | 18.22 | $18.73 | — |
| 2024-07-11 | 18.16 | $18.53 | — |
| 2024-07-10 | 18.11 | $18.55 | — |
| 2024-07-09 | 18.05 | $18.33 | — |
| 2024-07-08 | 18.02 | $18.37 | — |
| 2024-07-05 | 17.98 | $18.39 | — |
| 2024-07-03 | 17.94 | $18.13 | — |
| 2024-07-02 | 17.92 | $17.96 | — |
| 2024-07-01 | 17.92 | $17.90 | — |
| 2024-06-28 | 17.93 | $17.89 | — |
| 2024-06-27 | 17.93 | $17.95 | — |
| 2024-06-26 | 17.93 | $17.91 | — |
| 2024-06-25 | 17.93 | $18.01 | — |
| 2024-06-24 | 17.92 | $17.88 | — |
| 2024-06-21 | 17.93 | $17.84 | — |
| 2024-06-20 | 17.94 | $17.92 | — |
| 2024-06-18 | 17.94 | $17.91 | — |
| 2024-06-17 | 17.95 | $17.83 | — |
| 2024-06-14 | 17.96 | $17.77 | — |
| 2024-06-13 | 17.98 | $17.95 | — |
| 2024-06-12 | 17.99 | $18.11 | — |
| 2024-06-11 | 17.97 | $17.87 | — |
| 2024-06-10 | 17.99 | $18.01 | — |
| 2024-06-07 | 17.98 | $17.97 | — |
| 2024-06-06 | 17.98 | $18.17 | — |
| 2024-06-05 | 17.96 | $18.11 | — |
| 2024-06-04 | 17.95 | $17.94 | — |
| 2024-06-03 | 17.95 | $17.97 | — |
| 2024-05-31 | 17.94 | $17.91 | — |
| 2024-05-30 | 17.93 | $17.78 | — |
| 2024-05-29 | 17.94 | $17.71 | — |
| 2024-05-28 | 17.95 | $18.02 | — |
| 2024-05-24 | 17.92 | $18.02 | — |
| 2024-05-23 | 17.89 | $17.92 | — |
| 2024-05-22 | 17.87 | $17.97 | — |
| 2024-05-21 | 17.84 | $18.08 | — |
| 2024-05-20 | 17.79 | $18.11 | — |
| 2024-05-17 | 17.74 | $18.07 | — |
| 2024-05-16 | 17.68 | $18.04 | — |
| 2024-05-15 | 17.62 | $18.15 | — |
| 2024-05-14 | 17.54 | $17.99 | — |
| 2024-05-13 | 17.47 | $17.91 | — |
| 2024-05-10 | 17.41 | $17.90 | — |
| 2024-05-09 | 17.34 | $17.84 | — |
| 2024-05-08 | 17.28 | $17.68 | — |
| 2024-05-07 | 17.22 | $17.70 | — |
| 2024-05-06 | 17.17 | $17.59 | — |
| 2024-05-03 | 17.13 | $17.48 | — |
| 2024-05-02 | 17.09 | $17.28 | — |
| 2024-05-01 | 17.08 | $17.10 | — |
| 2024-04-30 | 17.08 | $17.13 | — |
| 2024-04-29 | 17.08 | $17.29 | — |
| 2024-04-26 | 17.07 | $17.25 | — |
| 2024-04-25 | 17.06 | $17.09 | — |
| 2024-04-24 | 17.07 | $17.11 | — |
| 2024-04-23 | 17.08 | $17.14 | — |
| 2024-04-22 | 17.09 | $16.89 | — |
| 2024-04-19 | 17.13 | $16.66 | — |
| 2024-04-18 | 17.19 | $16.77 | — |
| 2024-04-17 | 17.24 | $16.80 | — |
| 2024-04-16 | 17.30 | $16.89 | — |
| 2024-04-15 | 17.35 | $17.00 | — |
| 2024-04-12 | 17.39 | $17.05 | — |
| 2024-04-11 | 17.43 | $17.35 | — |
| 2024-04-10 | 17.44 | $17.26 | — |
| 2024-04-09 | 17.47 | $17.45 | — |
| 2024-04-08 | 17.47 | $17.45 | — |
| 2024-04-05 | 17.48 | $17.37 | — |
| 2024-04-04 | 17.49 | $17.28 | — |
| 2024-04-03 | 17.51 | $17.46 | — |
| 2024-04-02 | 17.52 | $17.36 | — |
| 2024-04-01 | 17.54 | $17.49 | — |
| 2024-03-28 | 17.54 | $17.52 | — |
| 2024-03-27 | 17.54 | $17.58 | — |
| 2024-03-26 | 17.53 | $17.54 | — |
| 2024-03-25 | 17.52 | $17.52 | — |
| 2024-03-22 | 17.51 | $17.59 | — |
| 2024-03-21 | 17.50 | $17.65 | — |
| 2024-03-20 | 17.48 | $17.61 | — |
| 2024-03-19 | 17.46 | $17.43 | — |
| 2024-03-18 | 17.45 | $17.41 | — |
| 2024-03-15 | 17.45 | $17.37 | — |
| 2024-03-14 | 17.44 | $17.56 | — |
| 2024-03-13 | 17.42 | $17.64 | — |
| 2024-03-12 | 17.38 | $17.68 | — |
| 2024-03-11 | 17.34 | $17.49 | — |
| 2024-03-08 | 17.32 | $17.56 | — |
| 2024-03-07 | 17.28 | $17.68 | — |
| 2024-03-06 | 17.23 | $17.40 | — |
| 2024-03-05 | 17.20 | $17.25 | — |
| 2024-03-04 | 17.18 | $17.39 | — |
| 2024-03-01 | 17.15 | $17.39 | — |
| 2024-02-29 | 17.11 | $17.21 | — |
| 2024-02-28 | 17.09 | $17.18 | — |
| 2024-02-27 | 17.07 | $17.30 | — |
| 2024-02-26 | 17.03 | $17.28 | — |
| 2024-02-23 | 17.00 | $17.26 | — |
| 2024-02-22 | 16.96 | $17.32 | — |
| 2024-02-21 | 16.91 | $17.12 | — |
| 2024-02-20 | 16.88 | $17.06 | — |
| 2024-02-16 | 16.85 | $17.08 | — |
| 2024-02-15 | 16.82 | $17.03 | — |
| 2024-02-14 | 16.79 | $16.94 | — |
| 2024-02-13 | 16.76 | $16.76 | — |
| 2024-02-12 | 16.75 | $17.08 | — |
| 2024-02-09 | 16.71 | $16.99 | — |
| 2024-02-08 | 16.67 | $16.92 | — |
| 2024-02-07 | 16.64 | $16.78 | — |
| 2024-02-06 | 16.62 | $16.72 | — |
| 2024-02-05 | 16.60 | $16.68 | — |
| 2024-02-02 | 16.59 | $16.68 | — |
| 2024-02-01 | 16.57 | $16.80 | — |
| 2024-01-31 | 16.54 | $16.60 | — |
| 2024-01-30 | 16.53 | $16.71 | — |
| 2024-01-29 | 16.51 | $16.76 | — |
| 2024-01-26 | 16.49 | $16.69 | — |
| 2024-01-25 | 16.47 | $16.58 | — |
| 2024-01-24 | 16.46 | $16.57 | — |
| 2024-01-23 | 16.46 | $16.43 | — |
| 2024-01-22 | 16.46 | $16.45 | — |
| 2024-01-19 | 16.47 | $16.45 | — |
| 2024-01-18 | 16.48 | $16.37 | — |
| 2024-01-17 | 16.50 | $16.22 | — |
| 2024-01-16 | 16.53 | $16.39 | — |
| 2024-01-12 | 16.55 | $16.62 | — |
| 2024-01-11 | 16.54 | $16.53 | — |
| 2024-01-10 | 16.54 | $16.53 | — |
| 2024-01-09 | 16.54 | $16.43 | — |
| 2024-01-08 | 16.56 | $16.56 | — |
| 2024-01-05 | 16.55 | $16.38 | — |
| 2024-01-04 | 16.56 | $16.39 | — |
| 2024-01-03 | 16.57 | $16.34 | — |
| 2024-01-02 | 16.59 | $16.47 | — |
| 2023-12-29 | 16.59 | $16.70 | — |
| 2023-12-28 | 16.56 | $16.69 | — |
| 2023-12-27 | 16.54 | $16.71 | — |
| 2023-12-26 | 16.51 | $16.77 | — |
| 2023-12-22 | 16.47 | $16.71 | — |
| 2023-12-21 | 16.43 | $16.73 | — |
| 2023-12-20 | 16.39 | $16.49 | — |
| 2023-12-19 | 16.37 | $16.66 | — |
| 2023-12-18 | 16.33 | $16.55 | — |
| 2023-12-15 | 16.29 | $16.53 | — |
| 2023-12-14 | 16.26 | $16.66 | — |
| 2023-12-13 | 16.21 | $16.53 | — |
| 2023-12-12 | 16.17 | $16.34 | — |
| 2023-12-11 | 16.14 | $16.33 | — |
| 2023-12-08 | 16.11 | $16.26 | — |
| 2023-12-07 | 16.08 | $16.18 | — |
| 2023-12-06 | 16.05 | $16.09 | — |
| 2023-12-05 | 16.03 | $16.10 | — |
| 2023-12-04 | 16.00 | $16.16 | — |
| 2023-12-01 | 15.97 | $16.28 | — |
| 2023-11-30 | 15.92 | $16.16 | — |
| 2023-11-29 | 15.87 | $16.16 | — |
| 2023-11-28 | 15.82 | $16.10 | — |
| 2023-11-27 | 15.77 | $16.09 | — |
| 2023-11-24 | 15.71 | $16.12 | — |
| 2023-11-22 | 15.64 | $16.02 | — |
| 2023-11-21 | 15.57 | $16.01 | — |
| 2023-11-20 | 15.50 | $16.06 | — |
| 2023-11-17 | 15.42 | $15.94 | — |
| 2023-11-16 | 15.34 | $15.81 | — |
| 2023-11-15 | 15.28 | $15.80 | — |
| 2023-11-14 | 15.21 | $15.77 | — |
| 2023-11-13 | 15.14 | $15.41 | — |
| 2023-11-10 | 15.10 | $15.38 | — |
| 2023-11-09 | 15.07 | $15.31 | — |
| 2023-11-08 | 15.04 | $15.35 | — |
| 2023-11-07 | 15.01 | $15.35 | — |
| 2023-11-06 | 14.98 | $15.38 | — |
| 2023-11-03 | 14.94 | $15.35 | — |
| 2023-11-02 | 14.91 | $15.20 | — |
| 2023-11-01 | 14.88 | $14.91 | — |
| 2023-10-31 | 14.89 | $14.77 | — |
| 2023-10-30 | 14.91 | $14.75 | — |
| 2023-10-27 | 14.93 | $14.55 | — |
| 2023-10-26 | 14.98 | $14.68 | — |
| 2023-10-25 | 15.01 | $14.75 | — |
| 2023-10-24 | 15.04 | $14.89 | — |
| 2023-10-23 | 15.06 | $14.83 | — |
| 2023-10-20 | 15.08 | $14.78 | — |
| 2023-10-19 | 15.12 | $14.90 | — |
| 2023-10-18 | 15.14 | $15.00 | — |
| 2023-10-17 | 15.16 | $15.24 | — |
| 2023-10-16 | 15.15 | $15.24 | — |
| 2023-10-13 | 15.15 | $15.14 | — |
| 2023-10-12 | 15.16 | $15.29 | — |
| 2023-10-11 | 15.16 | $15.39 | — |
| 2023-10-10 | 15.15 | $15.28 | — |
| 2023-10-09 | 15.15 | $15.09 | — |
| 2023-10-06 | 15.18 | $15.11 | — |
| 2023-10-05 | 15.20 | $14.97 | — |
| 2023-10-04 | 15.25 | $14.90 | — |
| 2023-10-03 | 15.30 | $14.81 | — |
| 2023-10-02 | 15.37 | $14.98 | — |
| 2023-09-29 | 15.42 | $15.14 | — |
| 2023-09-28 | 15.46 | $15.14 | — |
| 2023-09-27 | 15.51 | $15.05 | — |
| 2023-09-26 | 15.57 | $15.07 | — |
| 2023-09-25 | 15.63 | $15.29 | — |
| 2023-09-22 | 15.67 | $15.35 | — |
| 2023-09-21 | 15.71 | $15.36 | — |
| 2023-09-20 | 15.75 | $15.62 | — |
| 2023-09-19 | 15.76 | $15.65 | — |
| 2023-09-18 | 15.78 | $15.68 | — |
| 2023-09-15 | 15.78 | $15.80 | — |
| 2023-09-14 | 15.78 | $15.84 | — |
| 2023-09-13 | 15.77 | $15.72 | — |
| 2023-09-12 | 15.77 | $15.74 | — |
| 2023-09-11 | 15.77 | $15.79 | — |
| 2023-09-08 | 15.77 | $15.70 | — |
| 2023-09-07 | 15.78 | $15.71 | — |
| 2023-09-06 | 15.79 | $15.78 | — |
| 2023-09-05 | 15.79 | $15.80 | — |
| 2023-09-01 | 15.80 | $15.91 | — |
| 2023-08-31 | 15.79 | $15.85 | — |
| 2023-08-30 | 15.80 | $15.98 | — |
| 2023-08-29 | 15.79 | $16.00 | — |
| 2023-08-28 | 15.78 | $15.78 | — |
| 2023-08-25 | 15.79 | $15.63 | — |
| 2023-08-24 | 15.83 | $15.57 | — |
| 2023-08-23 | 15.87 | $15.78 | — |
| 2023-08-22 | 15.90 | $15.59 | — |
| 2023-08-21 | 15.95 | $15.61 | — |
| 2023-08-18 | 16.00 | $15.57 | — |
| 2023-08-17 | 16.06 | $15.60 | — |
| 2023-08-16 | 16.12 | $15.69 | — |
| 2023-08-15 | 16.18 | $15.81 | — |
| 2023-08-14 | 16.23 | $15.98 | — |
| 2023-08-11 | 16.26 | $16.03 | — |
| 2023-08-10 | 16.30 | $16.18 | — |
| 2023-08-09 | 16.32 | $16.12 | — |
| 2023-08-08 | 16.35 | $16.13 | — |
| 2023-08-07 | 16.38 | $16.22 | — |
| 2023-08-04 | 16.40 | $16.09 | — |
| 2023-08-03 | 16.43 | $16.07 | — |
| 2023-08-02 | 16.46 | $16.14 | — |
| 2023-08-01 | 16.49 | $16.41 | — |
| 2023-07-31 | 16.49 | $16.57 | — |
| 2023-07-28 | 16.47 | $16.59 | — |
| 2023-07-27 | 16.45 | $16.46 | — |
| 2023-07-26 | 16.44 | $16.47 | — |
| 2023-07-25 | 16.42 | $16.49 | — |
| 2023-07-24 | 16.41 | $16.43 | — |
| 2023-07-21 | 16.40 | $16.49 | — |
| 2023-07-20 | 16.38 | $16.49 | — |
| 2023-07-19 | 16.36 | $16.63 | — |
| 2023-07-18 | 16.32 | $16.67 | — |
| 2023-07-17 | 16.29 | $16.64 | — |
| 2023-07-14 | 16.25 | $16.62 | — |
| 2023-07-13 | 16.22 | $16.66 | — |
| 2023-07-12 | 16.18 | $16.41 | — |
| 2023-07-11 | 16.16 | $16.13 | — |
| 2023-07-10 | 16.17 | $15.99 | — |
| 2023-07-07 | 16.20 | $15.92 | — |
| 2023-07-06 | 16.23 | $15.88 | — |
| 2023-07-05 | 16.27 | $16.13 | — |
| 2023-07-03 | 16.29 | $16.31 | — |
| 2023-06-30 | 16.29 | $16.35 | — |
| 2023-06-29 | 16.28 | $16.13 | — |
| 2023-06-28 | 16.29 | $16.19 | — |
| 2023-06-27 | 16.30 | $16.20 | — |
| 2023-06-26 | 16.31 | $16.07 | — |
| 2023-06-23 | 16.32 | $16.11 | — |
| 2023-06-22 | 16.33 | $16.33 | — |
| 2023-06-21 | 16.32 | $16.37 | — |
| 2023-06-20 | 16.31 | $16.39 | — |
| 2023-06-16 | 16.29 | $16.59 | — |
| 2023-06-15 | 16.26 | $16.63 | — |
| 2023-06-14 | 16.21 | $16.47 | — |
| 2023-06-13 | 16.19 | $16.42 | — |
| 2023-06-12 | 16.16 | $16.32 | — |
| 2023-06-09 | 16.15 | $16.22 | — |
| 2023-06-08 | 16.14 | $16.25 | — |
| 2023-06-07 | 16.13 | $16.13 | — |
| 2023-06-06 | 16.13 | $16.28 | — |
| 2023-06-05 | 16.12 | $16.20 | — |
| 2023-06-02 | 16.12 | $16.25 | — |
| 2023-06-01 | 16.11 | $16.08 | — |
| 2023-05-31 | 16.11 | $15.85 | — |
| 2023-05-30 | 16.14 | $15.96 | — |
| 2023-05-26 | 16.16 | $16.10 | — |
| 2023-05-25 | 16.17 | $15.89 | — |
| 2023-05-24 | 16.20 | $15.92 | — |
| 2023-05-23 | 16.22 | $16.14 | — |
| 2023-05-22 | 16.23 | $16.37 | — |
| 2023-05-19 | 16.21 | $16.34 | — |
| 2023-05-18 | 16.19 | $16.28 | — |
| 2023-05-17 | 16.18 | $16.28 | — |
| 2023-05-16 | 16.17 | $16.21 | — |
| 2023-05-15 | 16.17 | $16.28 | — |
| 2023-05-12 | 16.16 | $16.12 | — |
| 2023-05-11 | 16.16 | $16.14 | — |
| 2023-05-10 | 16.17 | $16.18 | — |
| 2023-05-09 | 16.17 | $16.16 | — |
| 2023-05-08 | 16.17 | $16.25 | — |
| 2023-05-05 | 16.16 | $16.24 | — |
| 2023-05-04 | 16.15 | $16.09 | — |
| 2023-05-03 | 16.16 | $16.13 | — |
| 2023-05-02 | 16.16 | $16.03 | — |
| 2023-05-01 | 16.17 | $16.15 | — |
| 2023-04-28 | 16.17 | $16.18 | — |
| 2023-04-27 | 16.16 | $16.19 | — |
| 2023-04-26 | 16.15 | $16.00 | — |
| 2023-04-25 | 16.16 | $16.09 | — |
| 2023-04-24 | 16.15 | $16.29 | — |
| 2023-04-21 | 16.13 | $16.29 | — |
| 2023-04-20 | 16.09 | $16.16 | — |
| 2023-04-19 | 16.07 | $16.20 | — |
| 2023-04-18 | 16.04 | $16.28 | — |
| 2023-04-17 | 16.00 | $16.22 | — |
| 2023-04-14 | 15.95 | $16.24 | — |
| 2023-04-13 | 15.90 | $16.30 | — |
| 2023-04-12 | 15.84 | $16.11 | — |
| 2023-04-11 | 15.79 | $16.05 | — |
| 2023-04-10 | 15.74 | $15.97 | — |
| 2023-04-06 | 15.70 | $16.02 | — |
| 2023-04-05 | 15.64 | $15.97 | — |
| 2023-04-04 | 15.59 | $16.03 | — |
| 2023-04-03 | 15.53 | $16.05 | — |
| 2023-03-31 | 15.47 | $16.01 | — |
| 2023-03-30 | 15.41 | $15.95 | — |
| 2023-03-29 | 15.35 | $15.76 | — |
| 2023-03-28 | 15.31 | $15.55 | — |
| 2023-03-27 | 15.29 | $15.44 | — |
| 2023-03-24 | 15.28 | $15.37 | — |
| 2023-03-23 | 15.27 | $15.46 | — |
| 2023-03-22 | 15.26 | $15.40 | — |
| 2023-03-21 | 15.25 | $15.35 | — |
| 2023-03-20 | 15.25 | $15.17 | — |
| 2023-03-17 | 15.27 | $15.00 | — |
| 2023-03-16 | 15.30 | $15.08 | — |
| 2023-03-15 | 15.34 | $14.87 | — |
| 2023-03-14 | 15.40 | $15.29 | — |
| 2023-03-13 | 15.42 | $15.12 | — |
| 2023-03-10 | 15.46 | $15.17 | — |
| 2023-03-09 | 15.50 | $15.31 | — |
| 2023-03-08 | 15.52 | $15.45 | — |
| 2023-03-07 | 15.54 | $15.38 | — |
| 2023-03-06 | 15.56 | $15.61 | — |
| 2023-03-03 | 15.56 | $15.64 | — |
| 2023-03-02 | 15.56 | $15.49 | — |
| 2023-03-01 | 15.58 | $15.44 | — |
| 2023-02-28 | 15.61 | $15.35 | — |
| 2023-02-27 | 15.64 | $15.45 | — |
| 2023-02-24 | 15.67 | $15.24 | — |
| 2023-02-23 | 15.72 | $15.51 | — |
| 2023-02-22 | 15.75 | $15.44 | — |
| 2023-02-21 | 15.78 | $15.54 | — |
| 2023-02-17 | 15.81 | $15.75 | — |
| 2023-02-16 | 15.81 | $15.76 | — |
| 2023-02-15 | 15.82 | $15.83 | — |
| 2023-02-14 | 15.82 | $15.87 | — |
| 2023-02-13 | 15.81 | $15.87 | — |
| 2023-02-10 | 15.80 | $15.71 | — |
| 2023-02-09 | 15.81 | $15.80 | — |
| 2023-02-08 | 15.80 | $15.69 | — |
| 2023-02-07 | 15.81 | $15.79 | — |
| 2023-02-06 | 15.80 | $15.68 | — |
| 2023-02-03 | 15.80 | $15.85 | — |
| 2023-02-02 | 15.77 | $16.01 | — |
| 2023-02-01 | 15.73 | $15.96 | — |
| 2023-01-31 | 15.68 | $15.83 | — |
| 2023-01-30 | 15.64 | $15.75 | — |
| 2023-01-27 | 15.60 | $15.89 | — |
| 2023-01-26 | 15.54 | $15.92 | — |
| 2023-01-25 | 15.48 | $15.88 | — |
| 2023-01-24 | 15.41 | $15.78 | — |
| 2023-01-23 | 15.34 | $15.81 | — |
| 2023-01-20 | 15.27 | $15.73 | — |
| 2023-01-19 | 15.19 | $15.62 | — |
| 2023-01-18 | 15.13 | $15.63 | — |
| 2023-01-17 | 15.06 | $15.71 | — |
| 2023-01-13 | 14.97 | $15.67 | — |
| 2023-01-12 | 14.89 | $15.55 | — |
| 2023-01-11 | 14.81 | $15.35 | — |
| 2023-01-10 | 14.75 | $15.21 | — |
| 2023-01-09 | 14.71 | $15.12 | — |
| 2023-01-06 | 14.67 | $15.01 | — |
| 2023-01-05 | 14.64 | $14.68 | — |
| 2023-01-04 | 14.65 | $14.79 | — |
| 2023-01-03 | 14.64 | $14.50 | — |
| 2022-12-30 | 14.67 | $14.45 | — |
| 2022-12-29 | 14.70 | $14.59 | — |
| 2022-12-28 | 14.72 | $14.34 | — |
| 2022-12-27 | 14.77 | $14.69 | — |
| 2022-12-23 | 14.78 | $14.66 | — |
| 2022-12-22 | 14.80 | $14.61 | — |
| 2022-12-21 | 14.83 | $14.74 | — |
| 2022-12-20 | 14.84 | $14.60 | — |
| 2022-12-19 | 14.86 | $14.56 | — |
| 2022-12-16 | 14.89 | $14.55 | — |
| 2022-12-15 | 14.92 | $14.68 | — |
| 2022-12-14 | 14.93 | $15.09 | — |
| 2022-12-13 | 14.91 | $15.11 | — |
| 2022-12-12 | 14.88 | $14.95 | — |
| 2022-12-09 | 14.86 | $14.91 | — |
| 2022-12-08 | 14.85 | $14.93 | — |
| 2022-12-07 | 14.82 | $14.82 | — |
| 2022-12-06 | 14.81 | $14.87 | — |
| 2022-12-05 | 14.78 | $14.97 | — |
| 2022-12-02 | 14.73 | $15.18 | — |
| 2022-12-01 | 14.66 | $15.18 | — |
| 2022-11-30 | 14.57 | $15.05 | — |
| 2022-11-29 | 14.50 | $14.68 | — |
| 2022-11-28 | 14.44 | $14.63 | — |
| 2022-11-25 | 14.39 | $14.83 | — |
| 2022-11-23 | 14.31 | $14.84 | — |
| 2022-11-22 | 14.22 | $14.69 | — |
| 2022-11-21 | 14.14 | $14.50 | — |
| 2022-11-18 | 14.07 | $14.61 | — |
| 2022-11-17 | 13.99 | $14.61 | — |
| 2022-11-16 | 13.89 | $14.60 | — |
| 2022-11-15 | 13.78 | $14.66 | — |
| 2022-11-14 | 13.66 | $14.45 | — |
| 2022-11-11 | 13.56 | $14.57 | — |
| 2022-11-10 | 13.43 | $14.31 | — |
| 2022-11-09 | 13.32 | $13.61 | — |
| 2022-11-08 | 13.27 | $13.79 | — |
| 2022-11-07 | 13.20 | $13.64 | — |
| 2022-11-04 | 13.13 | $13.57 | — |
| 2022-11-03 | 13.07 | $13.10 | — |
| 2022-11-02 | 13.06 | $13.19 | — |
| 2022-11-01 | 13.03 | $13.40 | — |
| 2022-10-31 | 12.99 | $13.27 | — |
| 2022-10-28 | 12.95 | $13.33 | — |
| 2022-10-27 | 12.91 | $13.19 | — |
| 2022-10-26 | 12.87 | $13.31 | — |
| 2022-10-25 | 12.82 | $13.15 | — |
| 2022-10-24 | 12.79 | $12.89 | — |
| 2022-10-21 | 12.77 | $12.98 | — |
| 2022-10-20 | 12.75 | $12.74 | — |
| 2022-10-19 | 12.74 | $12.78 | — |
| 2022-10-18 | 12.74 | $12.94 | — |
| 2022-10-17 | 12.73 | $12.87 | — |
| 2022-10-14 | 12.72 | $12.46 | — |
| 2022-10-13 | 12.76 | $12.69 | — |
| 2022-10-12 | 12.78 | $12.49 | — |
| 2022-10-11 | 12.82 | $12.49 | — |
| 2022-10-10 | 12.87 | $12.66 | — |
| 2022-10-07 | 12.91 | $12.77 | — |
| 2022-10-06 | 12.95 | $13.00 | — |
| 2022-10-05 | 12.97 | $13.22 | — |
| 2022-10-04 | 12.97 | $13.32 | — |
| 2022-10-03 | 12.96 | $12.77 | — |
| 2022-09-30 | 13.01 | $12.48 | — |
| 2022-09-29 | 13.09 | $12.48 | — |
| 2022-09-28 | 13.18 | $12.73 | — |
| 2022-09-27 | 13.25 | $12.41 | — |
| 2022-09-26 | 13.35 | $12.43 | — |
| 2022-09-23 | 13.47 | $12.60 | — |
| 2022-09-22 | 13.58 | $13.03 | — |
| 2022-09-21 | 13.65 | $13.14 | — |
| 2022-09-20 | 13.71 | $13.32 | — |
| 2022-09-19 | 13.77 | $13.52 | — |
| 2022-09-16 | 13.81 | $13.47 | — |
| 2022-09-15 | 13.86 | $13.61 | — |
| 2022-09-14 | 13.90 | $13.76 | — |
| 2022-09-13 | 13.94 | $13.74 | — |
| 2022-09-12 | 13.98 | $14.23 | — |
| 2022-09-09 | 13.98 | $13.98 | — |
| 2022-09-08 | 14.01 | $13.70 | — |
| 2022-09-07 | 14.07 | $13.69 | — |
| 2022-09-06 | 14.13 | $13.55 | — |
| 2022-09-02 | 14.22 | $13.61 | — |
| 2022-09-01 | 14.30 | $13.65 | — |
| 2022-08-31 | 14.39 | $13.83 | — |
| 2022-08-30 | 14.46 | $13.93 | — |
| 2022-08-29 | 14.53 | $14.05 | — |
| 2022-08-26 | 14.59 | $14.11 | — |
| 2022-08-25 | 14.64 | $14.51 | — |
| 2022-08-24 | 14.66 | $14.32 | — |
| 2022-08-23 | 14.70 | $14.27 | — |
| 2022-08-22 | 14.74 | $14.28 | — |
| 2022-08-19 | 14.78 | $14.56 | — |
| 2022-08-18 | 14.79 | $14.74 | — |
| 2022-08-17 | 14.78 | $14.81 | — |
| 2022-08-16 | 14.77 | $14.91 | — |
| 2022-08-15 | 14.74 | $14.94 | — |
| 2022-08-12 | 14.70 | $15.00 | — |
| 2022-08-11 | 14.65 | $14.91 | — |
| 2022-08-10 | 14.60 | $14.94 | — |
| 2022-08-09 | 14.55 | $14.63 | — |
| 2022-08-08 | 14.52 | $14.74 | — |
| 2022-08-05 | 14.47 | $14.76 | — |
| 2022-08-04 | 14.42 | $14.86 | — |
| 2022-08-03 | 14.36 | $14.70 | — |
| 2022-08-02 | 14.30 | $14.56 | — |
| 2022-08-01 | 14.26 | $14.68 | — |
| 2022-07-29 | 14.20 | $14.74 | — |
| 2022-07-28 | 14.14 | $14.65 | — |
| 2022-07-27 | 14.08 | $14.48 | — |
| 2022-07-26 | 14.03 | $14.14 | — |
| 2022-07-25 | 14.02 | $14.31 | — |
| 2022-07-22 | 13.99 | $14.21 | — |
| 2022-07-21 | 13.97 | $14.30 | — |
| 2022-07-20 | 13.94 | $14.17 | — |
| 2022-07-19 | 13.93 | $14.23 | — |
| 2022-07-18 | 13.90 | $13.85 | — |
| 2022-07-15 | 13.92 | $13.77 | — |
| 2022-07-14 | 13.94 | $13.58 | — |
| 2022-07-13 | 13.98 | $13.76 | — |
| 2022-07-12 | 14.01 | $13.78 | — |
| 2022-07-11 | 14.03 | $13.82 | — |
| 2022-07-08 | 14.06 | $14.08 | — |
| 2022-07-07 | 14.08 | $14.05 | — |
| 2022-07-06 | 14.10 | $13.81 | — |
| 2022-07-05 | 14.15 | $13.78 | — |
| 2022-07-01 | 14.21 | $13.98 | — |
| 2022-06-30 | 14.26 | $14.03 | — |
| 2022-06-29 | 14.31 | $14.19 | — |
| 2022-06-28 | 14.35 | $14.25 | — |
| 2022-06-27 | 14.39 | $14.39 | — |
| 2022-06-24 | 14.42 | $14.43 | — |
| 2022-06-23 | 14.45 | $14.02 | — |
| 2022-06-22 | 14.52 | $14.04 | — |
| 2022-06-21 | 14.60 | $14.11 | — |
| 2022-06-17 | 14.67 | $13.87 | — |
| 2022-06-16 | 14.77 | $13.87 | — |
| 2022-06-15 | 14.88 | $14.22 | — |
| 2022-06-14 | 14.95 | $13.90 | — |
| 2022-06-13 | 15.06 | $14.03 | — |
| 2022-06-10 | 15.16 | $14.58 | — |
| 2022-06-09 | 15.20 | $14.95 | — |
| 2022-06-08 | 15.21 | $15.36 | — |
| 2022-06-07 | 15.17 | $15.44 | — |
| 2022-06-06 | 15.12 | $15.40 | — |
| 2022-06-03 | 15.07 | $15.33 | — |
| 2022-06-02 | 15.03 | $15.57 | — |
| 2022-06-01 | 14.97 | $15.24 | — |
| 2022-05-31 | 14.93 | $15.42 | — |
| 2022-05-27 | 14.88 | $15.40 | — |
| 2022-05-26 | 14.83 | $15.22 | — |
| 2022-05-25 | 14.80 | $14.95 | — |
| 2022-05-24 | 14.79 | $14.93 | — |
| 2022-05-23 | 14.79 | $15.04 | — |
| 2022-05-20 | 14.78 | $14.81 | — |
| 2022-05-19 | 14.80 | $14.75 | — |
| 2022-05-18 | 14.83 | $14.61 | — |
| 2022-05-17 | 14.88 | $15.03 | — |
| 2022-05-16 | 14.89 | $14.70 | — |
| 2022-05-13 | 14.95 | $14.65 | — |
| 2022-05-12 | 15.01 | $14.29 | — |
| 2022-05-11 | 15.12 | $14.30 | — |
| 2022-05-10 | 15.24 | $14.41 | — |
| 2022-05-09 | 15.35 | $14.30 | — |
| 2022-05-06 | 15.49 | $14.81 | — |
| 2022-05-05 | 15.59 | $15.09 | — |
| 2022-05-04 | 15.66 | $15.55 | — |
| 2022-05-03 | 15.70 | $15.37 | — |
| 2022-05-02 | 15.76 | $15.27 | — |
| 2022-04-29 | 15.84 | $15.34 | — |
| 2022-04-28 | 15.92 | $15.51 | — |
| 2022-04-27 | 15.99 | $15.27 | — |
| 2022-04-26 | 16.10 | $15.16 | — |
| 2022-04-25 | 16.22 | $15.67 | — |
| 2022-04-22 | 16.29 | $15.73 | — |
| 2022-04-21 | 16.36 | $16.02 | — |
| 2022-04-20 | 16.41 | $16.22 | — |
| 2022-04-19 | 16.44 | $16.14 | — |
| 2022-04-18 | 16.48 | $16.08 | — |
| 2022-04-14 | 16.53 | $16.18 | — |
| 2022-04-13 | 16.57 | $16.34 | — |
| 2022-04-12 | 16.60 | $16.12 | — |
| 2022-04-11 | 16.64 | $16.29 | — |
| 2022-04-08 | 16.66 | $16.52 | — |
| 2022-04-07 | 16.66 | $16.52 | — |
| 2022-04-06 | 16.65 | $16.54 | — |
| 2022-04-05 | 16.63 | $16.77 | — |
| 2022-04-04 | 16.59 | $17.00 | — |
| 2022-04-01 | 16.51 | $16.83 | — |
| 2022-03-31 | 16.45 | $16.64 | — |
| 2022-03-30 | 16.40 | $16.96 | — |
| 2022-03-29 | 16.31 | $17.00 | — |
| 2022-03-28 | 16.22 | $16.60 | — |
| 2022-03-25 | 16.17 | $16.58 | — |
| 2022-03-24 | 16.13 | $16.62 | — |
| 2022-03-23 | 16.07 | $16.49 | — |
| 2022-03-22 | 16.03 | $16.72 | — |
| 2022-03-21 | 15.98 | $16.47 | — |
| 2022-03-18 | 15.94 | $16.65 | — |
| 2022-03-17 | 15.90 | $16.41 | — |
| 2022-03-16 | 15.88 | $16.27 | — |
| 2022-03-15 | 15.88 | $15.55 | — |
| 2022-03-14 | 15.95 | $15.41 | — |
| 2022-03-11 | 16.05 | $15.32 | — |
| 2022-03-10 | 16.17 | $15.51 | — |
| 2022-03-09 | 16.28 | $15.85 | — |
| 2022-03-08 | 16.36 | $15.17 | — |
| 2022-03-07 | 16.52 | $15.08 | — |
| 2022-03-04 | 16.69 | $15.58 | — |
| 2022-03-03 | 16.83 | $16.12 | — |
| 2022-03-02 | 16.93 | $16.44 | — |
| 2022-03-01 | 17.00 | $16.30 | — |
| 2022-02-28 | 17.08 | $16.69 | — |
| 2022-02-25 | 17.13 | $16.90 | — |
| 2022-02-24 | 17.17 | $16.52 | — |
| 2022-02-23 | 17.24 | $16.77 | — |
| 2022-02-22 | 17.29 | $16.89 | — |
| 2022-02-18 | 17.32 | $17.11 | — |
| 2022-02-17 | 17.34 | $17.24 | — |
| 2022-02-16 | 17.35 | $17.49 | — |
| 2022-02-15 | 17.34 | $17.45 | — |
| 2022-02-14 | 17.33 | $17.10 | — |
| 2022-02-11 | 17.35 | $17.23 | — |
| 2022-02-10 | 17.37 | $17.46 | — |
| 2022-02-09 | 17.37 | $17.65 | — |
| 2022-02-08 | 17.35 | $17.32 | — |
| 2022-02-07 | 17.37 | $17.30 | — |
| 2022-02-04 | 17.38 | $17.31 | — |
| 2022-02-03 | 17.40 | $17.31 | — |
| 2022-02-02 | 17.43 | $17.65 | — |
| 2022-02-01 | 17.42 | $17.54 | — |
| 2022-01-31 | 17.43 | $17.40 | — |
| 2022-01-28 | 17.45 | $17.03 | — |
| 2022-01-27 | 17.51 | $16.97 | — |
| 2022-01-26 | 17.58 | $17.04 | — |
| 2022-01-25 | 17.66 | $17.10 | — |
| 2022-01-24 | 17.73 | $17.22 | — |
| 2022-01-21 | 17.79 | $17.41 | — |
| 2022-01-20 | 17.84 | $17.60 | — |
| 2022-01-19 | 17.87 | $17.59 | — |
| 2022-01-18 | 17.91 | $17.62 | — |
| 2022-01-14 | 17.94 | $17.91 | — |
| 2022-01-13 | 17.94 | $17.86 | — |
| 2022-01-12 | 17.95 | $18.06 | — |
| 2022-01-11 | 17.93 | $17.86 | — |
| 2022-01-10 | 17.94 | $17.62 | — |
| 2022-01-07 | 17.97 | $17.83 | — |
| 2022-01-06 | 17.98 | $17.81 | — |
| 2022-01-05 | 17.99 | $17.88 | — |
| 2022-01-04 | 18.00 | $18.12 | — |
| 2022-01-03 | 17.99 | $18.10 | — |
| 2021-12-31 | 17.98 | $18.03 | — |
| 2021-12-30 | 17.97 | $18.03 | — |
| 2021-12-29 | 17.96 | $18.03 | — |
| 2021-12-28 | 17.95 | $18.23 | — |
| 2021-12-27 | 17.92 | $18.25 | — |
| 2021-12-23 | 17.88 | $18.10 | — |
| 2021-12-22 | 17.86 | $17.98 | — |
| 2021-12-21 | 17.85 | $17.82 | — |
| 2021-12-20 | 17.86 | $17.56 | — |
| 2021-12-17 | 17.90 | $17.66 | — |
| 2021-12-16 | 17.94 | $17.86 | — |
| 2021-12-15 | 17.95 | $17.87 | — |
| 2021-12-14 | 17.98 | $17.63 | — |
| 2021-12-13 | 18.03 | $17.79 | — |
| 2021-12-10 | 18.07 | $18.02 | — |
| 2021-12-09 | 18.09 | $18.15 | — |
| 2021-12-08 | 18.10 | $18.37 | — |
| 2021-12-07 | 18.09 | $18.29 | — |
| 2021-12-06 | 18.10 | $17.88 | — |
| 2021-12-03 | 18.15 | $17.71 | — |
| 2021-12-02 | 18.22 | $17.83 | — |
| 2021-12-01 | 18.28 | $17.64 | — |
| 2021-11-30 | 18.36 | $17.69 | — |
| 2021-11-29 | 18.45 | $17.85 | — |
| 2021-11-26 | 18.52 | $17.78 | — |
| 2021-11-24 | 18.61 | $18.17 | — |
| 2021-11-23 | 18.66 | $18.25 | — |
| 2021-11-22 | 18.70 | $18.36 | — |
| 2021-11-19 | 18.74 | $18.57 | — |
| 2021-11-18 | 18.75 | $18.73 | — |
| 2021-11-17 | 18.75 | $18.71 | — |
| 2021-11-16 | 18.75 | $18.71 | — |
| 2021-11-15 | 18.74 | $18.78 | — |
| 2021-11-12 | 18.73 | $18.78 | — |
| 2021-11-11 | 18.72 | $18.70 | — |
| 2021-11-10 | 18.71 | $18.64 | — |
| 2021-11-09 | 18.70 | $18.90 | — |
| 2021-11-08 | 18.66 | $18.92 | — |
| 2021-11-05 | 18.62 | $18.89 | — |
| 2021-11-04 | 18.57 | $18.81 | — |
| 2021-11-03 | 18.53 | $18.84 | — |
| 2021-11-02 | 18.48 | $18.76 | — |
| 2021-11-01 | 18.43 | $18.79 | — |
| 2021-10-29 | 18.37 | $18.54 | — |
| 2021-10-28 | 18.33 | $18.69 | — |
| 2021-10-27 | 18.27 | $18.50 | — |
| 2021-10-26 | 18.23 | $18.55 | — |
| 2021-10-25 | 18.18 | $18.52 | — |
| 2021-10-22 | 18.13 | $18.50 | — |
| 2021-10-21 | 18.09 | $18.46 | — |
| 2021-10-20 | 18.05 | $18.49 | — |
| 2021-10-19 | 18.00 | $18.44 | — |
| 2021-10-18 | 17.95 | $18.32 | — |
| 2021-10-15 | 17.92 | $18.39 | — |
| 2021-10-14 | 17.88 | $18.18 | — |
| 2021-10-13 | 17.86 | $17.98 | — |
| 2021-10-12 | 17.86 | $17.72 | — |
| 2021-10-11 | 17.89 | $17.71 | — |
| 2021-10-08 | 17.93 | $17.80 | — |
| 2021-10-07 | 17.96 | $17.80 | — |
| 2021-10-06 | 18.00 | $17.64 | — |
| 2021-10-05 | 18.05 | $17.73 | — |
| 2021-10-04 | 18.10 | $17.60 | — |
| 2021-10-01 | 18.17 | $17.83 | — |
| 2021-09-30 | 18.22 | $17.76 | — |
| 2021-09-29 | 18.28 | $17.79 | — |
| 2021-09-28 | 18.34 | $17.84 | — |
| 2021-09-27 | 18.40 | $18.31 | — |
| 2021-09-24 | 18.42 | $18.35 | — |
| 2021-09-23 | 18.43 | $18.52 | — |
| 2021-09-22 | 18.42 | $18.27 | — |
| 2021-09-21 | 18.44 | $18.13 | — |
| 2021-09-20 | 18.46 | $17.92 | — |
| 2021-09-17 | 18.51 | $18.34 | — |
| 2021-09-16 | 18.52 | $18.52 | — |
| 2021-09-15 | 18.51 | $18.54 | — |
| 2021-09-14 | 18.49 | $18.53 | — |
| 2021-09-13 | 18.47 | $18.61 | — |
| 2021-09-10 | 18.45 | $18.49 | — |
| 2021-09-09 | 18.43 | $18.51 | — |
| 2021-09-08 | 18.41 | $18.58 | — |
| 2021-09-07 | 18.39 | $18.82 | — |
| 2021-09-03 | 18.33 | $18.75 | — |
| 2021-09-02 | 18.29 | $18.70 | — |
| 2021-09-01 | 18.24 | $18.59 | — |
| 2021-08-31 | 18.21 | $18.41 | — |
| 2021-08-30 | 18.19 | $18.34 | — |
| 2021-08-27 | 18.17 | $18.34 | — |
| 2021-08-26 | 18.16 | $18.16 | — |
| 2021-08-25 | 18.16 | $18.27 | — |
| 2021-08-24 | 18.15 | $18.23 | — |
| 2021-08-23 | 18.14 | $18.09 | — |
| 2021-08-20 | 18.14 | $17.88 | — |
| 2021-08-19 | 18.16 | $17.84 | — |
| 2021-08-18 | 18.19 | $18.04 | — |
| 2021-08-17 | 18.20 | $18.02 | — |
| 2021-08-16 | 18.21 | $18.22 | — |
| 2021-08-13 | 18.19 | $18.40 | — |
| 2021-08-12 | 18.16 | $18.29 | — |
| 2021-08-11 | 18.13 | $18.38 | — |
| 2021-08-10 | 18.09 | $18.31 | — |
| 2021-08-09 | 18.06 | $18.27 | — |
| 2021-08-06 | 18.04 | $18.25 | — |
| 2021-08-05 | 18.01 | $18.35 | — |
| 2021-08-04 | 17.97 | $18.24 | — |
| 2021-08-03 | 17.94 | $18.18 | — |
| 2021-08-02 | 17.92 | $18.09 | — |
| 2021-07-30 | 17.90 | $17.96 | — |
| 2021-07-29 | 17.90 | $18.09 | — |
| 2021-07-28 | 17.88 | $17.91 | — |
| 2021-07-27 | 17.88 | $17.74 | — |
| 2021-07-26 | 17.91 | $17.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.45
2026-07-22
Close Price
$23.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.49
Average
17.93
Maximum
23.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.45 | $23.28 | — |
| 2026-07-21 | 23.47 | $23.45 | — |
| 2026-07-20 | 23.46 | $23.13 | — |
| 2026-07-17 | 23.52 | $23.30 | — |
| 2026-07-16 | 23.56 | $23.52 | — |
| 2026-07-15 | 23.55 | $23.59 | — |
| 2026-07-14 | 23.52 | $23.37 | — |
| 2026-07-13 | 23.53 | $23.27 | — |
| 2026-07-10 | 23.57 | $23.49 | — |
| 2026-07-09 | 23.56 | $23.55 | — |
| 2026-07-08 | 23.55 | $23.45 | — |
| 2026-07-07 | 23.54 | $23.61 | — |
| 2026-07-06 | 23.50 | $23.83 | — |
| 2026-07-02 | 23.41 | $23.46 | — |
| 2026-07-01 | 23.38 | $23.33 | — |
| 2026-06-30 | 23.37 | $23.51 | — |
| 2026-06-29 | 23.33 | $23.35 | — |
| 2026-06-26 | 23.30 | $23.07 | — |
| 2026-06-25 | 23.33 | $23.12 | — |
| 2026-06-24 | 23.36 | $23.08 | — |
| 2026-06-23 | 23.39 | $22.99 | — |
| 2026-06-22 | 23.45 | $23.52 | — |
| 2026-06-18 | 23.41 | $23.65 | — |
| 2026-06-17 | 23.32 | $23.32 | — |
| 2026-06-16 | 23.30 | $23.41 | — |
| 2026-06-15 | 23.25 | $23.47 | — |
| 2026-06-12 | 23.18 | $23.25 | — |
| 2026-06-11 | 23.14 | $23.13 | — |
| 2026-06-10 | 23.12 | $22.48 | — |
| 2026-06-09 | 23.23 | $22.87 | — |
| 2026-06-08 | 23.27 | $22.84 | — |
| 2026-06-05 | 23.33 | $22.74 | — |
| 2026-06-04 | 23.42 | $23.46 | — |
| 2026-06-03 | 23.36 | $23.35 | — |
| 2026-06-02 | 23.32 | $23.61 | — |
| 2026-06-01 | 23.21 | $23.55 | — |
| 2026-05-29 | 23.10 | $23.25 | — |
| 2026-05-28 | 23.03 | $23.16 | — |
| 2026-05-27 | 22.97 | $23.11 | — |
| 2026-05-26 | 22.91 | $23.11 | — |
| 2026-05-22 | 22.83 | $22.93 | — |
| 2026-05-21 | 22.78 | $22.99 | — |
| 2026-05-20 | 22.71 | $22.91 | — |
| 2026-05-19 | 22.64 | $22.52 | — |
| 2026-05-18 | 22.64 | $22.55 | — |
| 2026-05-15 | 22.63 | $22.30 | — |
| 2026-05-14 | 22.67 | $22.64 | — |
| 2026-05-13 | 22.64 | $22.64 | — |
| 2026-05-12 | 22.61 | $22.50 | — |
| 2026-05-11 | 22.61 | $22.63 | — |
| 2026-05-08 | 22.57 | $22.75 | — |
| 2026-05-07 | 22.50 | $22.67 | — |
| 2026-05-06 | 22.43 | $22.98 | — |
| 2026-05-05 | 22.29 | $22.30 | — |
| 2026-05-04 | 22.26 | $22.11 | — |
| 2026-05-01 | 22.27 | $22.25 | — |
| 2026-04-30 | 22.26 | $22.27 | — |
| 2026-04-29 | 22.23 | $21.92 | — |
| 2026-04-28 | 22.27 | $22.02 | — |
| 2026-04-27 | 22.29 | $22.27 | — |
| 2026-04-24 | 22.27 | $22.40 | — |
| 2026-04-23 | 22.21 | $22.07 | — |
| 2026-04-22 | 22.21 | $22.28 | — |
| 2026-04-21 | 22.17 | $22.18 | — |
| 2026-04-20 | 22.13 | $22.54 | — |
| 2026-04-17 | 22.02 | $22.67 | — |
| 2026-04-16 | 21.86 | $22.36 | — |
| 2026-04-15 | 21.73 | $22.38 | — |
| 2026-04-14 | 21.58 | $22.39 | — |
| 2026-04-13 | 21.41 | $22.23 | — |
| 2026-04-10 | 21.24 | $21.99 | — |
| 2026-04-09 | 21.09 | $21.95 | — |
| 2026-04-08 | 20.93 | $22.00 | — |
| 2026-04-07 | 20.74 | $21.12 | — |
| 2026-04-06 | 20.70 | $21.13 | — |
| 2026-04-02 | 20.65 | $21.09 | — |
| 2026-04-01 | 20.61 | $21.25 | — |
| 2026-03-31 | 20.54 | $20.96 | — |
| 2026-03-30 | 20.51 | $20.33 | — |
| 2026-03-27 | 20.61 | $20.31 | — |
| 2026-03-26 | 20.75 | $20.50 | — |
| 2026-03-25 | 20.86 | $21.00 | — |
| 2026-03-24 | 20.89 | $20.70 | — |
| 2026-03-23 | 20.99 | $20.88 | — |
| 2026-03-20 | 21.07 | $20.39 | — |
| 2026-03-19 | 21.28 | $20.95 | — |
| 2026-03-18 | 21.40 | $20.97 | — |
| 2026-03-17 | 21.53 | $21.46 | — |
| 2026-03-16 | 21.59 | $21.49 | — |
| 2026-03-13 | 21.65 | $21.03 | — |
| 2026-03-12 | 21.83 | $21.16 | — |
| 2026-03-11 | 22.00 | $21.60 | — |
| 2026-03-10 | 22.11 | $21.67 | — |
| 2026-03-09 | 22.22 | $21.68 | — |
| 2026-03-06 | 22.35 | $21.51 | — |
| 2026-03-05 | 22.54 | $21.72 | — |
| 2026-03-04 | 22.72 | $22.09 | — |
| 2026-03-03 | 22.84 | $21.90 | — |
| 2026-03-02 | 23.02 | $22.66 | — |
| 2026-02-27 | 23.08 | $23.12 | — |
| 2026-02-26 | 23.04 | $23.14 | — |
| 2026-02-25 | 22.99 | $23.12 | — |
| 2026-02-24 | 22.93 | $23.00 | — |
| 2026-02-23 | 22.89 | $22.85 | — |
| 2026-02-20 | 22.88 | $23.08 | — |
| 2026-02-19 | 22.81 | $22.85 | — |
| 2026-02-18 | 22.77 | $22.89 | — |
| 2026-02-17 | 22.73 | $22.79 | — |
| 2026-02-13 | 22.69 | $22.82 | — |
| 2026-02-12 | 22.64 | $22.74 | — |
| 2026-02-11 | 22.60 | $22.95 | — |
| 2026-02-10 | 22.51 | $22.80 | — |
| 2026-02-09 | 22.44 | $22.69 | — |
| 2026-02-06 | 22.37 | $22.50 | — |
| 2026-02-05 | 22.34 | $22.04 | — |
| 2026-02-04 | 22.39 | $22.17 | — |
| 2026-02-03 | 22.43 | $22.28 | — |
| 2026-02-02 | 22.45 | $22.48 | — |
| 2026-01-30 | 22.42 | $22.26 | — |
| 2026-01-29 | 22.45 | $22.48 | — |
| 2026-01-28 | 22.42 | $22.51 | — |
| 2026-01-27 | 22.39 | $22.73 | — |
| 2026-01-26 | 22.30 | $22.46 | — |
| 2026-01-23 | 22.26 | $22.36 | — |
| 2026-01-22 | 22.23 | $22.21 | — |
| 2026-01-21 | 22.22 | $22.13 | — |
| 2026-01-20 | 22.23 | $21.95 | — |
| 2026-01-16 | 22.28 | $22.30 | — |
| 2026-01-15 | 22.27 | $22.29 | — |
| 2026-01-14 | 22.25 | $22.29 | — |
| 2026-01-13 | 22.23 | $22.31 | — |
| 2026-01-12 | 22.20 | $22.48 | — |
| 2026-01-09 | 22.13 | $22.35 | — |
| 2026-01-08 | 22.08 | $22.10 | — |
| 2026-01-07 | 22.07 | $22.09 | — |
| 2026-01-06 | 22.06 | $22.27 | — |
| 2026-01-05 | 22.01 | $22.25 | — |
| 2026-01-02 | 21.96 | $21.96 | — |
| 2025-12-31 | 21.96 | $21.70 | — |
| 2025-12-30 | 22.02 | $21.74 | — |
| 2025-12-29 | 22.07 | $21.72 | — |
| 2025-12-26 | 22.14 | $22.32 | — |
| 2025-12-24 | 22.10 | $22.27 | — |
| 2025-12-23 | 22.05 | $22.29 | — |
| 2025-12-22 | 22.00 | $22.12 | — |
| 2025-12-19 | 21.97 | $22.04 | — |
| 2025-12-18 | 21.95 | $21.94 | — |
| 2025-12-17 | 21.95 | $21.77 | — |
| 2025-12-16 | 21.99 | $21.98 | — |
| 2025-12-15 | 21.99 | $22.08 | — |
| 2025-12-12 | 21.97 | $21.95 | — |
| 2025-12-11 | 21.97 | $22.16 | — |
| 2025-12-10 | 21.93 | $22.13 | — |
| 2025-12-09 | 21.88 | $21.89 | — |
| 2025-12-08 | 21.88 | $21.97 | — |
| 2025-12-05 | 21.87 | $22.04 | — |
| 2025-12-04 | 21.84 | $22.05 | — |
| 2025-12-03 | 21.79 | $22.05 | — |
| 2025-12-02 | 21.75 | $21.98 | — |
| 2025-12-01 | 21.71 | $21.85 | — |
| 2025-11-28 | 21.69 | $21.92 | — |
| 2025-11-26 | 21.66 | $21.84 | — |
| 2025-11-25 | 21.64 | $21.69 | — |
| 2025-11-24 | 21.65 | $21.50 | — |
| 2025-11-21 | 21.70 | $21.42 | — |
| 2025-11-20 | 21.77 | $21.09 | — |
| 2025-11-19 | 21.93 | $21.47 | — |
| 2025-11-18 | 22.03 | $21.56 | — |
| 2025-11-17 | 22.14 | $21.71 | — |
| 2025-11-14 | 22.22 | $22.04 | — |
| 2025-11-13 | 22.25 | $22.04 | — |
| 2025-11-12 | 22.29 | $22.38 | — |
| 2025-11-11 | 22.26 | $22.32 | — |
| 2025-11-10 | 22.23 | $22.19 | — |
| 2025-11-07 | 22.23 | $22.00 | — |
| 2025-11-06 | 22.27 | $21.97 | — |
| 2025-11-05 | 22.32 | $22.14 | — |
| 2025-11-04 | 22.34 | $21.96 | — |
| 2025-11-03 | 22.40 | $22.28 | — |
| 2025-10-31 | 22.40 | $22.21 | — |
| 2025-10-30 | 22.42 | $22.23 | — |
| 2025-10-29 | 22.43 | $22.31 | — |
| 2025-10-28 | 22.43 | $22.51 | — |
| 2025-10-27 | 22.38 | $22.59 | — |
| 2025-10-24 | 22.30 | $22.35 | — |
| 2025-10-23 | 22.27 | $22.27 | — |
| 2025-10-22 | 22.24 | $22.17 | — |
| 2025-10-21 | 22.23 | $22.32 | — |
| 2025-10-20 | 22.18 | $22.39 | — |
| 2025-10-17 | 22.11 | $22.15 | — |
| 2025-10-16 | 22.08 | $22.11 | — |
| 2025-10-15 | 22.05 | $22.06 | — |
| 2025-10-14 | 22.03 | $21.91 | — |
| 2025-10-13 | 22.03 | $21.95 | — |
| 2025-10-10 | 22.02 | $21.53 | — |
| 2025-10-09 | 22.10 | $22.13 | — |
| 2025-10-08 | 22.07 | $22.14 | — |
| 2025-10-07 | 22.02 | $22.04 | — |
| 2025-10-06 | 21.99 | $22.29 | — |
| 2025-10-03 | 21.90 | $22.15 | — |
| 2025-10-02 | 21.82 | $22.00 | — |
| 2025-10-01 | 21.75 | $21.90 | — |
| 2025-09-30 | 21.70 | $21.72 | — |
| 2025-09-29 | 21.68 | $21.57 | — |
| 2025-09-26 | 21.68 | $21.54 | — |
| 2025-09-25 | 21.69 | $21.44 | — |
| 2025-09-24 | 21.73 | $21.57 | — |
| 2025-09-23 | 21.73 | $21.67 | — |
| 2025-09-22 | 21.72 | $21.72 | — |
| 2025-09-19 | 21.69 | $21.63 | — |
| 2025-09-18 | 21.68 | $21.82 | — |
| 2025-09-17 | 21.62 | $21.73 | — |
| 2025-09-16 | 21.57 | $21.69 | — |
| 2025-09-15 | 21.52 | $21.68 | — |
| 2025-09-12 | 21.47 | $21.51 | — |
| 2025-09-11 | 21.44 | $21.61 | — |
| 2025-09-10 | 21.38 | $21.45 | — |
| 2025-09-09 | 21.34 | $21.43 | — |
| 2025-09-08 | 21.31 | $21.47 | — |
| 2025-09-05 | 21.26 | $21.30 | — |
| 2025-09-04 | 21.23 | $21.18 | — |
| 2025-09-03 | 21.22 | $21.04 | — |
| 2025-09-02 | 21.25 | $20.93 | — |
| 2025-08-29 | 21.29 | $21.13 | — |
| 2025-08-28 | 21.31 | $21.28 | — |
| 2025-08-27 | 21.29 | $21.24 | — |
| 2025-08-26 | 21.28 | $21.33 | — |
| 2025-08-25 | 21.24 | $21.26 | — |
| 2025-08-22 | 21.21 | $21.45 | — |
| 2025-08-21 | 21.14 | $21.16 | — |
| 2025-08-20 | 21.11 | $21.28 | — |
| 2025-08-19 | 21.05 | $21.23 | — |
| 2025-08-18 | 21.00 | $21.29 | — |
| 2025-08-15 | 20.92 | $21.24 | — |
| 2025-08-14 | 20.84 | $21.10 | — |
| 2025-08-13 | 20.77 | $21.14 | — |
| 2025-08-12 | 20.69 | $20.98 | — |
| 2025-08-11 | 20.63 | $20.67 | — |
| 2025-08-08 | 20.62 | $20.77 | — |
| 2025-08-07 | 20.58 | $20.69 | — |
| 2025-08-06 | 20.56 | $20.46 | — |
| 2025-08-05 | 20.59 | $20.42 | — |
| 2025-08-04 | 20.63 | $20.47 | — |
| 2025-08-01 | 20.66 | $20.24 | — |
| 2025-07-31 | 20.75 | $20.30 | — |
| 2025-07-30 | 20.83 | $20.56 | — |
| 2025-07-29 | 20.88 | $20.78 | — |
| 2025-07-28 | 20.89 | $20.74 | — |
| 2025-07-25 | 20.90 | $21.01 | — |
| 2025-07-24 | 20.87 | $21.06 | — |
| 2025-07-23 | 20.81 | $21.12 | — |
| 2025-07-22 | 20.73 | $20.71 | — |
| 2025-07-21 | 20.72 | $20.67 | — |
| 2025-07-18 | 20.73 | $20.60 | — |
| 2025-07-17 | 20.74 | $20.68 | — |
| 2025-07-16 | 20.74 | $20.51 | — |
| 2025-07-15 | 20.78 | $20.50 | — |
| 2025-07-14 | 20.82 | $20.59 | — |
| 2025-07-11 | 20.85 | $20.60 | — |
| 2025-07-10 | 20.88 | $20.84 | — |
| 2025-07-09 | 20.86 | $20.86 | — |
| 2025-07-08 | 20.84 | $20.78 | — |
| 2025-07-07 | 20.83 | $20.67 | — |
| 2025-07-03 | 20.84 | $20.87 | — |
| 2025-07-02 | 20.81 | $20.83 | — |
| 2025-07-01 | 20.77 | $20.78 | — |
| 2025-06-30 | 20.75 | $20.89 | — |
| 2025-06-27 | 20.69 | $20.90 | — |
| 2025-06-26 | 20.62 | $20.72 | — |
| 2025-06-25 | 20.58 | $20.54 | — |
| 2025-06-24 | 20.56 | $20.32 | — |
| 2025-06-23 | 20.59 | $20.32 | — |
| 2025-06-20 | 20.63 | $20.14 | — |
| 2025-06-18 | 20.70 | $20.32 | — |
| 2025-06-17 | 20.75 | $20.30 | — |
| 2025-06-16 | 20.81 | $20.57 | — |
| 2025-06-13 | 20.82 | $20.49 | — |
| 2025-06-12 | 20.84 | $20.85 | — |
| 2025-06-11 | 20.79 | $20.70 | — |
| 2025-06-10 | 20.77 | $20.71 | — |
| 2025-06-09 | 20.73 | $20.67 | — |
| 2025-06-06 | 20.69 | $20.64 | — |
| 2025-06-05 | 20.65 | $20.56 | — |
| 2025-06-04 | 20.62 | $20.57 | — |
| 2025-06-03 | 20.58 | $20.43 | — |
| 2025-06-02 | 20.55 | $20.55 | — |
| 2025-05-30 | 20.50 | $20.37 | — |
| 2025-05-29 | 20.47 | $20.38 | — |
| 2025-05-28 | 20.44 | $20.29 | — |
| 2025-05-27 | 20.41 | $20.50 | — |
| 2025-05-23 | 20.34 | $20.29 | — |
| 2025-05-22 | 20.29 | $20.34 | — |
| 2025-05-21 | 20.22 | $20.30 | — |
| 2025-05-20 | 20.14 | $20.42 | — |
| 2025-05-19 | 20.03 | $20.32 | — |
| 2025-05-16 | 19.92 | $20.19 | — |
| 2025-05-15 | 19.81 | $20.11 | — |
| 2025-05-14 | 19.70 | $19.95 | — |
| 2025-05-13 | 19.60 | $19.90 | — |
| 2025-05-12 | 19.50 | $19.82 | — |
| 2025-05-09 | 19.39 | $19.55 | — |
| 2025-05-08 | 19.32 | $19.44 | — |
| 2025-05-07 | 19.26 | $19.52 | — |
| 2025-05-06 | 19.18 | $19.52 | — |
| 2025-05-05 | 19.08 | $19.52 | — |
| 2025-05-02 | 18.96 | $19.53 | — |
| 2025-05-01 | 18.83 | $19.13 | — |
| 2025-04-30 | 18.75 | $19.23 | — |
| 2025-04-29 | 18.64 | $19.13 | — |
| 2025-04-28 | 18.53 | $19.11 | — |
| 2025-04-25 | 18.41 | $19.00 | — |
| 2025-04-24 | 18.29 | $18.92 | — |
| 2025-04-23 | 18.17 | $18.65 | — |
| 2025-04-22 | 18.09 | $18.51 | — |
| 2025-04-21 | 18.03 | $18.28 | — |
| 2025-04-17 | 18.01 | $18.34 | — |
| 2025-04-16 | 17.97 | $18.14 | — |
| 2025-04-15 | 17.97 | $18.40 | — |
| 2025-04-14 | 17.92 | $18.25 | — |
| 2025-04-11 | 17.90 | $18.12 | — |
| 2025-04-10 | 17.90 | $17.66 | — |
| 2025-04-09 | 18.00 | $17.95 | — |
| 2025-04-08 | 18.06 | $16.85 | — |
| 2025-04-07 | 18.36 | $16.97 | — |
| 2025-04-04 | 18.69 | $17.36 | — |
| 2025-04-03 | 18.99 | $18.44 | — |
| 2025-04-02 | 19.10 | $18.87 | — |
| 2025-04-01 | 19.15 | $18.79 | — |
| 2025-03-31 | 19.22 | $18.82 | — |
| 2025-03-28 | 19.29 | $18.99 | — |
| 2025-03-27 | 19.35 | $19.20 | — |
| 2025-03-26 | 19.36 | $19.14 | — |
| 2025-03-25 | 19.39 | $19.37 | — |
| 2025-03-24 | 19.37 | $19.31 | — |
| 2025-03-21 | 19.36 | $19.26 | — |
| 2025-03-20 | 19.36 | $19.38 | — |
| 2025-03-19 | 19.33 | $19.50 | — |
| 2025-03-18 | 19.27 | $19.45 | — |
| 2025-03-17 | 19.21 | $19.42 | — |
| 2025-03-14 | 19.15 | $19.19 | — |
| 2025-03-13 | 19.12 | $18.82 | — |
| 2025-03-12 | 19.17 | $18.99 | — |
| 2025-03-11 | 19.19 | $18.89 | — |
| 2025-03-10 | 19.23 | $18.94 | — |
| 2025-03-07 | 19.27 | $19.45 | — |
| 2025-03-06 | 19.20 | $19.25 | — |
| 2025-03-05 | 19.16 | $19.43 | — |
| 2025-03-04 | 19.08 | $19.00 | — |
| 2025-03-03 | 19.08 | $18.86 | — |
| 2025-02-28 | 19.10 | $18.89 | — |
| 2025-02-27 | 19.12 | $18.84 | — |
| 2025-02-26 | 19.15 | $19.13 | — |
| 2025-02-25 | 19.12 | $19.05 | — |
| 2025-02-24 | 19.10 | $18.94 | — |
| 2025-02-21 | 19.11 | $19.06 | — |
| 2025-02-20 | 19.08 | $19.13 | — |
| 2025-02-19 | 19.04 | $19.06 | — |
| 2025-02-18 | 19.00 | $19.24 | — |
| 2025-02-14 | 18.91 | $19.12 | — |
| 2025-02-13 | 18.84 | $19.14 | — |
| 2025-02-12 | 18.75 | $18.90 | — |
| 2025-02-11 | 18.69 | $18.82 | — |
| 2025-02-10 | 18.64 | $18.70 | — |
| 2025-02-07 | 18.60 | $18.64 | — |
| 2025-02-06 | 18.57 | $18.76 | — |
| 2025-02-05 | 18.51 | $18.71 | — |
| 2025-02-04 | 18.45 | $18.53 | — |
| 2025-02-03 | 18.42 | $18.34 | — |
| 2025-01-31 | 18.42 | $18.55 | — |
| 2025-01-30 | 18.37 | $18.71 | — |
| 2025-01-29 | 18.29 | $18.46 | — |
| 2025-01-28 | 18.24 | $18.45 | — |
| 2025-01-27 | 18.18 | $18.44 | — |
| 2025-01-24 | 18.12 | $18.57 | — |
| 2025-01-23 | 18.02 | $18.48 | — |
| 2025-01-22 | 17.93 | $18.39 | — |
| 2025-01-21 | 17.84 | $18.36 | — |
| 2025-01-17 | 17.74 | $18.04 | — |
| 2025-01-16 | 17.69 | $17.94 | — |
| 2025-01-15 | 17.65 | $17.77 | — |
| 2025-01-14 | 17.65 | $17.61 | — |
| 2025-01-13 | 17.68 | $17.49 | — |
| 2025-01-10 | 17.75 | $17.59 | — |
| 2025-01-08 | 17.80 | $17.83 | — |
| 2025-01-07 | 17.82 | $17.87 | — |
| 2025-01-06 | 17.82 | $17.92 | — |
| 2025-01-03 | 17.82 | $17.71 | — |
| 2025-01-02 | 17.87 | $17.64 | — |
| 2024-12-31 | 17.94 | $17.69 | — |
| 2024-12-30 | 18.00 | $17.73 | — |
| 2024-12-27 | 18.08 | $17.83 | — |
| 2024-12-26 | 18.14 | $18.11 | — |
| 2024-12-24 | 18.15 | $18.10 | — |
| 2024-12-23 | 18.17 | $18.05 | — |
| 2024-12-20 | 18.21 | $17.90 | — |
| 2024-12-19 | 18.28 | $17.91 | — |
| 2024-12-18 | 18.36 | $17.96 | — |
| 2024-12-17 | 18.45 | $18.37 | — |
| 2024-12-16 | 18.46 | $18.44 | — |
| 2024-12-13 | 18.45 | $18.49 | — |
| 2024-12-12 | 18.44 | $18.48 | — |
| 2024-12-11 | 18.42 | $18.58 | — |
| 2024-12-10 | 18.39 | $18.45 | — |
| 2024-12-09 | 18.37 | $18.66 | — |
| 2024-12-06 | 18.30 | $18.65 | — |
| 2024-12-05 | 18.23 | $18.60 | — |
| 2024-12-04 | 18.16 | $18.51 | — |
| 2024-12-03 | 18.09 | $18.45 | — |
| 2024-12-02 | 18.03 | $18.36 | — |
| 2024-11-29 | 17.97 | $18.23 | — |
| 2024-11-27 | 17.94 | $18.06 | — |
| 2024-11-26 | 17.93 | $18.00 | — |
| 2024-11-25 | 17.94 | $18.12 | — |
| 2024-11-22 | 17.93 | $18.01 | — |
| 2024-11-21 | 17.94 | $17.92 | — |
| 2024-11-20 | 17.97 | $17.86 | — |
| 2024-11-19 | 18.02 | $17.91 | — |
| 2024-11-18 | 18.07 | $17.98 | — |
| 2024-11-15 | 18.11 | $17.85 | — |
| 2024-11-14 | 18.19 | $18.01 | — |
| 2024-11-13 | 18.25 | $17.94 | — |
| 2024-11-12 | 18.34 | $18.09 | — |
| 2024-11-11 | 18.40 | $18.35 | — |
| 2024-11-08 | 18.43 | $18.33 | — |
| 2024-11-07 | 18.46 | $18.52 | — |
| 2024-11-06 | 18.46 | $18.38 | — |
| 2024-11-05 | 18.49 | $18.60 | — |
| 2024-11-04 | 18.47 | $18.43 | — |
| 2024-11-01 | 18.50 | $18.41 | — |
| 2024-10-31 | 18.53 | $18.28 | — |
| 2024-10-30 | 18.59 | $18.41 | — |
| 2024-10-29 | 18.63 | $18.56 | — |
| 2024-10-28 | 18.66 | $18.60 | — |
| 2024-10-25 | 18.67 | $18.52 | — |
| 2024-10-24 | 18.71 | $18.55 | — |
| 2024-10-23 | 18.75 | $18.50 | — |
| 2024-10-22 | 18.80 | $18.64 | — |
| 2024-10-21 | 18.83 | $18.74 | — |
| 2024-10-18 | 18.85 | $18.88 | — |
| 2024-10-17 | 18.84 | $18.75 | — |
| 2024-10-16 | 18.85 | $18.70 | — |
| 2024-10-15 | 18.88 | $18.64 | — |
| 2024-10-14 | 18.92 | $19.01 | — |
| 2024-10-11 | 18.89 | $18.89 | — |
| 2024-10-10 | 18.89 | $18.76 | — |
| 2024-10-09 | 18.90 | $18.82 | — |
| 2024-10-08 | 18.91 | $18.77 | — |
| 2024-10-07 | 18.93 | $18.76 | — |
| 2024-10-04 | 18.96 | $18.83 | — |
| 2024-10-03 | 18.97 | $18.69 | — |
| 2024-10-02 | 19.01 | $18.90 | — |
| 2024-10-01 | 19.01 | $18.89 | — |
| 2024-09-30 | 19.02 | $19.03 | — |
| 2024-09-27 | 19.00 | $19.12 | — |
| 2024-09-26 | 18.95 | $19.28 | — |
| 2024-09-25 | 18.86 | $18.92 | — |
| 2024-09-24 | 18.83 | $19.04 | — |
| 2024-09-23 | 18.77 | $18.85 | — |
| 2024-09-20 | 18.74 | $18.78 | — |
| 2024-09-19 | 18.72 | $19.01 | — |
| 2024-09-18 | 18.65 | $18.64 | — |
| 2024-09-17 | 18.64 | $18.68 | — |
| 2024-09-16 | 18.63 | $18.72 | — |
| 2024-09-13 | 18.60 | $18.62 | — |
| 2024-09-12 | 18.59 | $18.59 | — |
| 2024-09-11 | 18.58 | $18.43 | — |
| 2024-09-10 | 18.61 | $18.28 | — |
| 2024-09-09 | 18.67 | $18.36 | — |
| 2024-09-06 | 18.72 | $18.21 | — |
| 2024-09-05 | 18.81 | $18.53 | — |
| 2024-09-04 | 18.84 | $18.57 | — |
| 2024-09-03 | 18.88 | $18.66 | — |
| 2024-08-30 | 18.90 | $19.02 | — |
| 2024-08-29 | 18.84 | $18.94 | — |
| 2024-08-28 | 18.79 | $18.86 | — |
| 2024-08-27 | 18.75 | $18.98 | — |
| 2024-08-26 | 18.67 | $18.87 | — |
| 2024-08-23 | 18.61 | $18.96 | — |
| 2024-08-22 | 18.51 | $18.70 | — |
| 2024-08-21 | 18.45 | $18.83 | — |
| 2024-08-20 | 18.36 | $18.68 | — |
| 2024-08-19 | 18.28 | $18.75 | — |
| 2024-08-16 | 18.17 | $18.55 | — |
| 2024-08-15 | 18.08 | $18.51 | — |
| 2024-08-14 | 18.00 | $18.27 | — |
| 2024-08-13 | 17.95 | $18.23 | — |
| 2024-08-12 | 17.89 | $17.94 | — |
| 2024-08-09 | 17.90 | $17.97 | — |
| 2024-08-08 | 17.89 | $17.93 | — |
| 2024-08-07 | 17.90 | $17.59 | — |
| 2024-08-06 | 17.98 | $17.57 | — |
| 2024-08-05 | 18.08 | $17.43 | — |
| 2024-08-02 | 18.22 | $17.78 | — |
| 2024-08-01 | 18.31 | $18.09 | — |
| 2024-07-31 | 18.35 | $18.49 | — |
| 2024-07-30 | 18.31 | $18.16 | — |
| 2024-07-29 | 18.33 | $18.20 | — |
| 2024-07-26 | 18.35 | $18.29 | — |
| 2024-07-25 | 18.36 | $18.05 | — |
| 2024-07-24 | 18.41 | $18.10 | — |
| 2024-07-23 | 18.46 | $18.35 | — |
| 2024-07-22 | 18.47 | $18.39 | — |
| 2024-07-19 | 18.47 | $18.22 | — |
| 2024-07-18 | 18.50 | $18.27 | — |
| 2024-07-17 | 18.52 | $18.43 | — |
| 2024-07-16 | 18.52 | $18.68 | — |
| 2024-07-15 | 18.46 | $18.57 | — |
| 2024-07-12 | 18.41 | $18.73 | — |
| 2024-07-11 | 18.32 | $18.53 | — |
| 2024-07-10 | 18.26 | $18.55 | — |
| 2024-07-09 | 18.18 | $18.33 | — |
| 2024-07-08 | 18.13 | $18.37 | — |
| 2024-07-05 | 18.07 | $18.39 | — |
| 2024-07-03 | 17.99 | $18.13 | — |
| 2024-07-02 | 17.96 | $17.96 | — |
| 2024-07-01 | 17.95 | $17.90 | — |
| 2024-06-28 | 17.96 | $17.89 | — |
| 2024-06-27 | 17.97 | $17.95 | — |
| 2024-06-26 | 17.97 | $17.91 | — |
| 2024-06-25 | 17.97 | $18.01 | — |
| 2024-06-24 | 17.96 | $17.88 | — |
| 2024-06-21 | 17.97 | $17.84 | — |
| 2024-06-20 | 17.99 | $17.92 | — |
| 2024-06-18 | 18.00 | $17.91 | — |
| 2024-06-17 | 18.00 | $17.83 | — |
| 2024-06-14 | 18.03 | $17.77 | — |
| 2024-06-13 | 18.07 | $17.95 | — |
| 2024-06-12 | 18.08 | $18.11 | — |
| 2024-06-11 | 18.06 | $17.87 | — |
| 2024-06-10 | 18.09 | $18.01 | — |
| 2024-06-07 | 18.08 | $17.97 | — |
| 2024-06-06 | 18.09 | $18.17 | — |
| 2024-06-05 | 18.05 | $18.11 | — |
| 2024-06-04 | 18.02 | $17.94 | — |
| 2024-06-03 | 18.02 | $17.97 | — |
| 2024-05-31 | 18.01 | $17.91 | — |
| 2024-05-30 | 18.01 | $17.78 | — |
| 2024-05-29 | 18.04 | $17.71 | — |
| 2024-05-28 | 18.08 | $18.02 | — |
| 2024-05-24 | 18.07 | $18.02 | — |
| 2024-05-23 | 18.05 | $17.92 | — |
| 2024-05-22 | 18.05 | $17.97 | — |
| 2024-05-21 | 18.03 | $18.08 | — |
| 2024-05-20 | 17.99 | $18.11 | — |
| 2024-05-17 | 17.94 | $18.07 | — |
| 2024-05-16 | 17.88 | $18.04 | — |
| 2024-05-15 | 17.82 | $18.15 | — |
| 2024-05-14 | 17.72 | $17.99 | — |
| 2024-05-13 | 17.64 | $17.91 | — |
| 2024-05-10 | 17.57 | $17.90 | — |
| 2024-05-09 | 17.48 | $17.84 | — |
| 2024-05-08 | 17.39 | $17.68 | — |
| 2024-05-07 | 17.32 | $17.70 | — |
| 2024-05-06 | 17.24 | $17.59 | — |
| 2024-05-03 | 17.16 | $17.48 | — |
| 2024-05-02 | 17.10 | $17.28 | — |
| 2024-05-01 | 17.07 | $17.10 | — |
| 2024-04-30 | 17.07 | $17.13 | — |
| 2024-04-29 | 17.06 | $17.29 | — |
| 2024-04-26 | 17.03 | $17.25 | — |
| 2024-04-25 | 16.99 | $17.09 | — |
| 2024-04-24 | 16.98 | $17.11 | — |
| 2024-04-23 | 16.97 | $17.14 | — |
| 2024-04-22 | 16.95 | $16.89 | — |
| 2024-04-19 | 16.98 | $16.66 | — |
| 2024-04-18 | 17.07 | $16.77 | — |
| 2024-04-17 | 17.15 | $16.80 | — |
| 2024-04-16 | 17.23 | $16.89 | — |
| 2024-04-15 | 17.31 | $17.00 | — |
| 2024-04-12 | 17.38 | $17.05 | — |
| 2024-04-11 | 17.45 | $17.35 | — |
| 2024-04-10 | 17.47 | $17.26 | — |
| 2024-04-09 | 17.50 | $17.45 | — |
| 2024-04-08 | 17.51 | $17.45 | — |
| 2024-04-05 | 17.51 | $17.37 | — |
| 2024-04-04 | 17.53 | $17.28 | — |
| 2024-04-03 | 17.58 | $17.46 | — |
| 2024-04-02 | 17.59 | $17.36 | — |
| 2024-04-01 | 17.62 | $17.49 | — |
| 2024-03-28 | 17.64 | $17.52 | — |
| 2024-03-27 | 17.64 | $17.58 | — |
| 2024-03-26 | 17.64 | $17.54 | — |
| 2024-03-25 | 17.64 | $17.52 | — |
| 2024-03-22 | 17.64 | $17.59 | — |
| 2024-03-21 | 17.63 | $17.65 | — |
| 2024-03-20 | 17.60 | $17.61 | — |
| 2024-03-19 | 17.58 | $17.43 | — |
| 2024-03-18 | 17.59 | $17.41 | — |
| 2024-03-15 | 17.60 | $17.37 | — |
| 2024-03-14 | 17.62 | $17.56 | — |
| 2024-03-13 | 17.61 | $17.64 | — |
| 2024-03-12 | 17.57 | $17.68 | — |
| 2024-03-11 | 17.52 | $17.49 | — |
| 2024-03-08 | 17.49 | $17.56 | — |
| 2024-03-07 | 17.45 | $17.68 | — |
| 2024-03-06 | 17.38 | $17.40 | — |
| 2024-03-05 | 17.35 | $17.25 | — |
| 2024-03-04 | 17.34 | $17.39 | — |
| 2024-03-01 | 17.30 | $17.39 | — |
| 2024-02-29 | 17.26 | $17.21 | — |
| 2024-02-28 | 17.25 | $17.18 | — |
| 2024-02-27 | 17.24 | $17.30 | — |
| 2024-02-26 | 17.20 | $17.28 | — |
| 2024-02-23 | 17.16 | $17.26 | — |
| 2024-02-22 | 17.11 | $17.32 | — |
| 2024-02-21 | 17.05 | $17.12 | — |
| 2024-02-20 | 17.01 | $17.06 | — |
| 2024-02-16 | 16.98 | $17.08 | — |
| 2024-02-15 | 16.94 | $17.03 | — |
| 2024-02-14 | 16.90 | $16.94 | — |
| 2024-02-13 | 16.88 | $16.76 | — |
| 2024-02-12 | 16.88 | $17.08 | — |
| 2024-02-09 | 16.83 | $16.99 | — |
| 2024-02-08 | 16.78 | $16.92 | — |
| 2024-02-07 | 16.73 | $16.78 | — |
| 2024-02-06 | 16.71 | $16.72 | — |
| 2024-02-05 | 16.70 | $16.68 | — |
| 2024-02-02 | 16.69 | $16.68 | — |
| 2024-02-01 | 16.68 | $16.80 | — |
| 2024-01-31 | 16.64 | $16.60 | — |
| 2024-01-30 | 16.64 | $16.71 | — |
| 2024-01-29 | 16.61 | $16.76 | — |
| 2024-01-26 | 16.57 | $16.69 | — |
| 2024-01-25 | 16.53 | $16.58 | — |
| 2024-01-24 | 16.52 | $16.57 | — |
| 2024-01-23 | 16.50 | $16.43 | — |
| 2024-01-22 | 16.51 | $16.45 | — |
| 2024-01-19 | 16.51 | $16.45 | — |
| 2024-01-18 | 16.52 | $16.37 | — |
| 2024-01-17 | 16.54 | $16.22 | — |
| 2024-01-16 | 16.60 | $16.39 | — |
| 2024-01-12 | 16.63 | $16.62 | — |
| 2024-01-11 | 16.62 | $16.53 | — |
| 2024-01-10 | 16.62 | $16.53 | — |
| 2024-01-09 | 16.62 | $16.43 | — |
| 2024-01-08 | 16.64 | $16.56 | — |
| 2024-01-05 | 16.64 | $16.38 | — |
| 2024-01-04 | 16.68 | $16.39 | — |
| 2024-01-03 | 16.71 | $16.34 | — |
| 2024-01-02 | 16.77 | $16.47 | — |
| 2023-12-29 | 16.80 | $16.70 | — |
| 2023-12-28 | 16.78 | $16.69 | — |
| 2023-12-27 | 16.77 | $16.71 | — |
| 2023-12-26 | 16.74 | $16.77 | — |
| 2023-12-22 | 16.70 | $16.71 | — |
| 2023-12-21 | 16.66 | $16.73 | — |
| 2023-12-20 | 16.61 | $16.49 | — |
| 2023-12-19 | 16.60 | $16.66 | — |
| 2023-12-18 | 16.55 | $16.55 | — |
| 2023-12-15 | 16.52 | $16.53 | — |
| 2023-12-14 | 16.48 | $16.66 | — |
| 2023-12-13 | 16.40 | $16.53 | — |
| 2023-12-12 | 16.34 | $16.34 | — |
| 2023-12-11 | 16.31 | $16.33 | — |
| 2023-12-08 | 16.27 | $16.26 | — |
| 2023-12-07 | 16.24 | $16.18 | — |
| 2023-12-06 | 16.22 | $16.09 | — |
| 2023-12-05 | 16.22 | $16.10 | — |
| 2023-12-04 | 16.21 | $16.16 | — |
| 2023-12-01 | 16.18 | $16.28 | — |
| 2023-11-30 | 16.12 | $16.16 | — |
| 2023-11-29 | 16.08 | $16.16 | — |
| 2023-11-28 | 16.02 | $16.10 | — |
| 2023-11-27 | 15.97 | $16.09 | — |
| 2023-11-24 | 15.91 | $16.12 | — |
| 2023-11-22 | 15.84 | $16.02 | — |
| 2023-11-21 | 15.77 | $16.01 | — |
| 2023-11-20 | 15.69 | $16.06 | — |
| 2023-11-17 | 15.59 | $15.94 | — |
| 2023-11-16 | 15.50 | $15.81 | — |
| 2023-11-15 | 15.41 | $15.80 | — |
| 2023-11-14 | 15.32 | $15.77 | — |
| 2023-11-13 | 15.21 | $15.41 | — |
| 2023-11-10 | 15.16 | $15.38 | — |
| 2023-11-09 | 15.12 | $15.31 | — |
| 2023-11-08 | 15.08 | $15.35 | — |
| 2023-11-07 | 15.02 | $15.35 | — |
| 2023-11-06 | 14.96 | $15.38 | — |
| 2023-11-03 | 14.88 | $15.35 | — |
| 2023-11-02 | 14.79 | $15.20 | — |
| 2023-11-01 | 14.72 | $14.91 | — |
| 2023-10-31 | 14.71 | $14.77 | — |
| 2023-10-30 | 14.72 | $14.75 | — |
| 2023-10-27 | 14.74 | $14.55 | — |
| 2023-10-26 | 14.80 | $14.68 | — |
| 2023-10-25 | 14.85 | $14.75 | — |
| 2023-10-24 | 14.90 | $14.89 | — |
| 2023-10-23 | 14.92 | $14.83 | — |
| 2023-10-20 | 14.96 | $14.78 | — |
| 2023-10-19 | 15.02 | $14.90 | — |
| 2023-10-18 | 15.06 | $15.00 | — |
| 2023-10-17 | 15.10 | $15.24 | — |
| 2023-10-16 | 15.08 | $15.24 | — |
| 2023-10-13 | 15.07 | $15.14 | — |
| 2023-10-12 | 15.07 | $15.29 | — |
| 2023-10-11 | 15.05 | $15.39 | — |
| 2023-10-10 | 15.00 | $15.28 | — |
| 2023-10-09 | 14.97 | $15.09 | — |
| 2023-10-06 | 14.97 | $15.11 | — |
| 2023-10-05 | 14.98 | $14.97 | — |
| 2023-10-04 | 15.01 | $14.90 | — |
| 2023-10-03 | 15.07 | $14.81 | — |
| 2023-10-02 | 15.15 | $14.98 | — |
| 2023-09-29 | 15.22 | $15.14 | — |
| 2023-09-28 | 15.26 | $15.14 | — |
| 2023-09-27 | 15.31 | $15.05 | — |
| 2023-09-26 | 15.39 | $15.07 | — |
| 2023-09-25 | 15.48 | $15.29 | — |
| 2023-09-22 | 15.54 | $15.35 | — |
| 2023-09-21 | 15.60 | $15.36 | — |
| 2023-09-20 | 15.66 | $15.62 | — |
| 2023-09-19 | 15.69 | $15.65 | — |
| 2023-09-18 | 15.70 | $15.68 | — |
| 2023-09-15 | 15.72 | $15.80 | — |
| 2023-09-14 | 15.71 | $15.84 | — |
| 2023-09-13 | 15.70 | $15.72 | — |
| 2023-09-12 | 15.71 | $15.74 | — |
| 2023-09-11 | 15.71 | $15.79 | — |
| 2023-09-08 | 15.71 | $15.70 | — |
| 2023-09-07 | 15.72 | $15.71 | — |
| 2023-09-06 | 15.74 | $15.78 | — |
| 2023-09-05 | 15.75 | $15.80 | — |
| 2023-09-01 | 15.75 | $15.91 | — |
| 2023-08-31 | 15.73 | $15.85 | — |
| 2023-08-30 | 15.72 | $15.98 | — |
| 2023-08-29 | 15.69 | $16.00 | — |
| 2023-08-28 | 15.64 | $15.78 | — |
| 2023-08-25 | 15.64 | $15.63 | — |
| 2023-08-24 | 15.67 | $15.57 | — |
| 2023-08-23 | 15.71 | $15.78 | — |
| 2023-08-22 | 15.72 | $15.59 | — |
| 2023-08-21 | 15.78 | $15.61 | — |
| 2023-08-18 | 15.84 | $15.57 | — |
| 2023-08-17 | 15.91 | $15.60 | — |
| 2023-08-16 | 16.00 | $15.69 | — |
| 2023-08-15 | 16.08 | $15.81 | — |
| 2023-08-14 | 16.15 | $15.98 | — |
| 2023-08-11 | 16.19 | $16.03 | — |
| 2023-08-10 | 16.24 | $16.18 | — |
| 2023-08-09 | 16.25 | $16.12 | — |
| 2023-08-08 | 16.29 | $16.13 | — |
| 2023-08-07 | 16.32 | $16.22 | — |
| 2023-08-04 | 16.35 | $16.09 | — |
| 2023-08-03 | 16.40 | $16.07 | — |
| 2023-08-02 | 16.47 | $16.14 | — |
| 2023-08-01 | 16.53 | $16.41 | — |
| 2023-07-31 | 16.55 | $16.57 | — |
| 2023-07-28 | 16.53 | $16.59 | — |
| 2023-07-27 | 16.51 | $16.46 | — |
| 2023-07-26 | 16.51 | $16.47 | — |
| 2023-07-25 | 16.51 | $16.49 | — |
| 2023-07-24 | 16.50 | $16.43 | — |
| 2023-07-21 | 16.50 | $16.49 | — |
| 2023-07-20 | 16.49 | $16.49 | — |
| 2023-07-19 | 16.48 | $16.63 | — |
| 2023-07-18 | 16.44 | $16.67 | — |
| 2023-07-17 | 16.38 | $16.64 | — |
| 2023-07-14 | 16.32 | $16.62 | — |
| 2023-07-13 | 16.25 | $16.66 | — |
| 2023-07-12 | 16.16 | $16.41 | — |
| 2023-07-11 | 16.11 | $16.13 | — |
| 2023-07-10 | 16.11 | $15.99 | — |
| 2023-07-07 | 16.14 | $15.92 | — |
| 2023-07-06 | 16.19 | $15.88 | — |
| 2023-07-05 | 16.26 | $16.13 | — |
| 2023-07-03 | 16.29 | $16.31 | — |
| 2023-06-30 | 16.28 | $16.35 | — |
| 2023-06-29 | 16.26 | $16.13 | — |
| 2023-06-28 | 16.29 | $16.19 | — |
| 2023-06-27 | 16.30 | $16.20 | — |
| 2023-06-26 | 16.32 | $16.07 | — |
| 2023-06-23 | 16.37 | $16.11 | — |
| 2023-06-22 | 16.42 | $16.33 | — |
| 2023-06-21 | 16.42 | $16.37 | — |
| 2023-06-20 | 16.42 | $16.39 | — |
| 2023-06-16 | 16.41 | $16.59 | — |
| 2023-06-15 | 16.36 | $16.63 | — |
| 2023-06-14 | 16.30 | $16.47 | — |
| 2023-06-13 | 16.25 | $16.42 | — |
| 2023-06-12 | 16.21 | $16.32 | — |
| 2023-06-09 | 16.18 | $16.22 | — |
| 2023-06-08 | 16.17 | $16.25 | — |
| 2023-06-07 | 16.15 | $16.13 | — |
| 2023-06-06 | 16.16 | $16.28 | — |
| 2023-06-05 | 16.13 | $16.20 | — |
| 2023-06-02 | 16.11 | $16.25 | — |
| 2023-06-01 | 16.08 | $16.08 | — |
| 2023-05-31 | 16.08 | $15.85 | — |
| 2023-05-30 | 16.13 | $15.96 | — |
| 2023-05-26 | 16.17 | $16.10 | — |
| 2023-05-25 | 16.18 | $15.89 | — |
| 2023-05-24 | 16.24 | $15.92 | — |
| 2023-05-23 | 16.30 | $16.14 | — |
| 2023-05-22 | 16.32 | $16.37 | — |
| 2023-05-19 | 16.30 | $16.34 | — |
| 2023-05-18 | 16.28 | $16.28 | — |
| 2023-05-17 | 16.26 | $16.28 | — |
| 2023-05-16 | 16.25 | $16.21 | — |
| 2023-05-15 | 16.24 | $16.28 | — |
| 2023-05-12 | 16.23 | $16.12 | — |
| 2023-05-11 | 16.24 | $16.14 | — |
| 2023-05-10 | 16.24 | $16.18 | — |
| 2023-05-09 | 16.24 | $16.16 | — |
| 2023-05-08 | 16.25 | $16.25 | — |
| 2023-05-05 | 16.23 | $16.24 | — |
| 2023-05-04 | 16.22 | $16.09 | — |
| 2023-05-03 | 16.23 | $16.13 | — |
| 2023-05-02 | 16.23 | $16.03 | — |
| 2023-05-01 | 16.26 | $16.15 | — |
| 2023-04-28 | 16.26 | $16.18 | — |
| 2023-04-27 | 16.26 | $16.19 | — |
| 2023-04-26 | 16.25 | $16.00 | — |
| 2023-04-25 | 16.28 | $16.09 | — |
| 2023-04-24 | 16.29 | $16.29 | — |
| 2023-04-21 | 16.27 | $16.29 | — |
| 2023-04-20 | 16.24 | $16.16 | — |
| 2023-04-19 | 16.23 | $16.20 | — |
| 2023-04-18 | 16.20 | $16.28 | — |
| 2023-04-17 | 16.16 | $16.22 | — |
| 2023-04-14 | 16.12 | $16.24 | — |
| 2023-04-13 | 16.06 | $16.30 | — |
| 2023-04-12 | 15.99 | $16.11 | — |
| 2023-04-11 | 15.94 | $16.05 | — |
| 2023-04-10 | 15.90 | $15.97 | — |
| 2023-04-06 | 15.86 | $16.02 | — |
| 2023-04-05 | 15.81 | $15.97 | — |
| 2023-04-04 | 15.76 | $16.03 | — |
| 2023-04-03 | 15.68 | $16.05 | — |
| 2023-03-31 | 15.59 | $16.01 | — |
| 2023-03-30 | 15.50 | $15.95 | — |
| 2023-03-29 | 15.40 | $15.76 | — |
| 2023-03-28 | 15.32 | $15.55 | — |
| 2023-03-27 | 15.28 | $15.44 | — |
| 2023-03-24 | 15.25 | $15.37 | — |
| 2023-03-23 | 15.23 | $15.46 | — |
| 2023-03-22 | 15.20 | $15.40 | — |
| 2023-03-21 | 15.17 | $15.35 | — |
| 2023-03-20 | 15.14 | $15.17 | — |
| 2023-03-17 | 15.15 | $15.00 | — |
| 2023-03-16 | 15.20 | $15.08 | — |
| 2023-03-15 | 15.24 | $14.87 | — |
| 2023-03-14 | 15.34 | $15.29 | — |
| 2023-03-13 | 15.36 | $15.12 | — |
| 2023-03-10 | 15.42 | $15.17 | — |
| 2023-03-09 | 15.48 | $15.31 | — |
| 2023-03-08 | 15.52 | $15.45 | — |
| 2023-03-07 | 15.54 | $15.38 | — |
| 2023-03-06 | 15.57 | $15.61 | — |
| 2023-03-03 | 15.56 | $15.64 | — |
| 2023-03-02 | 15.55 | $15.49 | — |
| 2023-03-01 | 15.56 | $15.44 | — |
| 2023-02-28 | 15.59 | $15.35 | — |
| 2023-02-27 | 15.64 | $15.45 | — |
| 2023-02-24 | 15.67 | $15.24 | — |
| 2023-02-23 | 15.76 | $15.51 | — |
| 2023-02-22 | 15.80 | $15.44 | — |
| 2023-02-21 | 15.87 | $15.54 | — |
| 2023-02-17 | 15.92 | $15.75 | — |
| 2023-02-16 | 15.94 | $15.76 | — |
| 2023-02-15 | 15.95 | $15.83 | — |
| 2023-02-14 | 15.95 | $15.87 | — |
| 2023-02-13 | 15.94 | $15.87 | — |
| 2023-02-10 | 15.93 | $15.71 | — |
| 2023-02-09 | 15.95 | $15.80 | — |
| 2023-02-08 | 15.95 | $15.69 | — |
| 2023-02-07 | 15.97 | $15.79 | — |
| 2023-02-06 | 15.98 | $15.68 | — |
| 2023-02-03 | 16.00 | $15.85 | — |
| 2023-02-02 | 16.00 | $16.01 | — |
| 2023-02-01 | 15.95 | $15.96 | — |
| 2023-01-31 | 15.91 | $15.83 | — |
| 2023-01-30 | 15.89 | $15.75 | — |
| 2023-01-27 | 15.87 | $15.89 | — |
| 2023-01-26 | 15.83 | $15.92 | — |
| 2023-01-25 | 15.76 | $15.88 | — |
| 2023-01-24 | 15.70 | $15.78 | — |
| 2023-01-23 | 15.64 | $15.81 | — |
| 2023-01-20 | 15.56 | $15.73 | — |
| 2023-01-19 | 15.49 | $15.62 | — |
| 2023-01-18 | 15.43 | $15.63 | — |
| 2023-01-17 | 15.35 | $15.71 | — |
| 2023-01-13 | 15.24 | $15.67 | — |
| 2023-01-12 | 15.12 | $15.55 | — |
| 2023-01-11 | 15.00 | $15.35 | — |
| 2023-01-10 | 14.91 | $15.21 | — |
| 2023-01-09 | 14.83 | $15.12 | — |
| 2023-01-06 | 14.76 | $15.01 | — |
| 2023-01-05 | 14.70 | $14.68 | — |
| 2023-01-04 | 14.70 | $14.79 | — |
| 2023-01-03 | 14.67 | $14.50 | — |
| 2022-12-30 | 14.70 | $14.45 | — |
| 2022-12-29 | 14.75 | $14.59 | — |
| 2022-12-28 | 14.77 | $14.34 | — |
| 2022-12-27 | 14.85 | $14.69 | — |
| 2022-12-23 | 14.87 | $14.66 | — |
| 2022-12-22 | 14.89 | $14.61 | — |
| 2022-12-21 | 14.93 | $14.74 | — |
| 2022-12-20 | 14.95 | $14.60 | — |
| 2022-12-19 | 15.00 | $14.56 | — |
| 2022-12-16 | 15.06 | $14.55 | — |
| 2022-12-15 | 15.13 | $14.68 | — |
| 2022-12-14 | 15.19 | $15.09 | — |
| 2022-12-13 | 15.16 | $15.11 | — |
| 2022-12-12 | 15.13 | $14.95 | — |
| 2022-12-09 | 15.12 | $14.91 | — |
| 2022-12-08 | 15.12 | $14.93 | — |
| 2022-12-07 | 15.10 | $14.82 | — |
| 2022-12-06 | 15.11 | $14.87 | — |
| 2022-12-05 | 15.10 | $14.97 | — |
| 2022-12-02 | 15.07 | $15.18 | — |
| 2022-12-01 | 14.99 | $15.18 | — |
| 2022-11-30 | 14.89 | $15.05 | — |
| 2022-11-29 | 14.80 | $14.68 | — |
| 2022-11-28 | 14.77 | $14.63 | — |
| 2022-11-25 | 14.74 | $14.83 | — |
| 2022-11-23 | 14.66 | $14.84 | — |
| 2022-11-22 | 14.57 | $14.69 | — |
| 2022-11-21 | 14.49 | $14.50 | — |
| 2022-11-18 | 14.43 | $14.61 | — |
| 2022-11-17 | 14.34 | $14.61 | — |
| 2022-11-16 | 14.23 | $14.60 | — |
| 2022-11-15 | 14.11 | $14.66 | — |
| 2022-11-14 | 13.94 | $14.45 | — |
| 2022-11-11 | 13.80 | $14.57 | — |
| 2022-11-10 | 13.60 | $14.31 | — |
| 2022-11-09 | 13.43 | $13.61 | — |
| 2022-11-08 | 13.37 | $13.79 | — |
| 2022-11-07 | 13.27 | $13.64 | — |
| 2022-11-04 | 13.18 | $13.57 | — |
| 2022-11-03 | 13.10 | $13.10 | — |
| 2022-11-02 | 13.09 | $13.19 | — |
| 2022-11-01 | 13.07 | $13.40 | — |
| 2022-10-31 | 13.00 | $13.27 | — |
| 2022-10-28 | 12.95 | $13.33 | — |
| 2022-10-27 | 12.87 | $13.19 | — |
| 2022-10-26 | 12.81 | $13.31 | — |
| 2022-10-25 | 12.72 | $13.15 | — |
| 2022-10-24 | 12.65 | $12.89 | — |
| 2022-10-21 | 12.63 | $12.98 | — |
| 2022-10-20 | 12.58 | $12.74 | — |
| 2022-10-19 | 12.58 | $12.78 | — |
| 2022-10-18 | 12.57 | $12.94 | — |
| 2022-10-17 | 12.52 | $12.87 | — |
| 2022-10-14 | 12.49 | $12.46 | — |
| 2022-10-13 | 12.53 | $12.69 | — |
| 2022-10-12 | 12.54 | $12.49 | — |
| 2022-10-11 | 12.60 | $12.49 | — |
| 2022-10-10 | 12.66 | $12.66 | — |
| 2022-10-07 | 12.71 | $12.77 | — |
| 2022-10-06 | 12.74 | $13.00 | — |
| 2022-10-05 | 12.72 | $13.22 | — |
| 2022-10-04 | 12.66 | $13.32 | — |
| 2022-10-03 | 12.58 | $12.77 | — |
| 2022-09-30 | 12.60 | $12.48 | — |
| 2022-09-29 | 12.68 | $12.48 | — |
| 2022-09-28 | 12.78 | $12.73 | — |
| 2022-09-27 | 12.85 | $12.41 | — |
| 2022-09-26 | 13.00 | $12.43 | — |
| 2022-09-23 | 13.17 | $12.60 | — |
| 2022-09-22 | 13.34 | $13.03 | — |
| 2022-09-21 | 13.44 | $13.14 | — |
| 2022-09-20 | 13.54 | $13.32 | — |
| 2022-09-19 | 13.62 | $13.52 | — |
| 2022-09-16 | 13.67 | $13.47 | — |
| 2022-09-15 | 13.73 | $13.61 | — |
| 2022-09-14 | 13.79 | $13.76 | — |
| 2022-09-13 | 13.82 | $13.74 | — |
| 2022-09-12 | 13.86 | $14.23 | — |
| 2022-09-09 | 13.81 | $13.98 | — |
| 2022-09-08 | 13.80 | $13.70 | — |
| 2022-09-07 | 13.85 | $13.69 | — |
| 2022-09-06 | 13.91 | $13.55 | — |
| 2022-09-02 | 14.01 | $13.61 | — |
| 2022-09-01 | 14.12 | $13.65 | — |
| 2022-08-31 | 14.24 | $13.83 | — |
| 2022-08-30 | 14.34 | $13.93 | — |
| 2022-08-29 | 14.44 | $14.05 | — |
| 2022-08-26 | 14.52 | $14.11 | — |
| 2022-08-25 | 14.61 | $14.51 | — |
| 2022-08-24 | 14.62 | $14.32 | — |
| 2022-08-23 | 14.68 | $14.27 | — |
| 2022-08-22 | 14.76 | $14.28 | — |
| 2022-08-19 | 14.85 | $14.56 | — |
| 2022-08-18 | 14.89 | $14.74 | — |
| 2022-08-17 | 14.90 | $14.81 | — |
| 2022-08-16 | 14.89 | $14.91 | — |
| 2022-08-15 | 14.87 | $14.94 | — |
| 2022-08-12 | 14.83 | $15.00 | — |
| 2022-08-11 | 14.76 | $14.91 | — |
| 2022-08-10 | 14.71 | $14.94 | — |
| 2022-08-09 | 14.64 | $14.63 | — |
| 2022-08-08 | 14.63 | $14.74 | — |
| 2022-08-05 | 14.59 | $14.76 | — |
| 2022-08-04 | 14.54 | $14.86 | — |
| 2022-08-03 | 14.45 | $14.70 | — |
| 2022-08-02 | 14.39 | $14.56 | — |
| 2022-08-01 | 14.35 | $14.68 | — |
| 2022-07-29 | 14.27 | $14.74 | — |
| 2022-07-28 | 14.17 | $14.65 | — |
| 2022-07-27 | 14.07 | $14.48 | — |
| 2022-07-26 | 13.99 | $14.14 | — |
| 2022-07-25 | 13.98 | $14.31 | — |
| 2022-07-22 | 13.92 | $14.21 | — |
| 2022-07-21 | 13.88 | $14.30 | — |
| 2022-07-20 | 13.81 | $14.17 | — |
| 2022-07-19 | 13.76 | $14.23 | — |
| 2022-07-18 | 13.69 | $13.85 | — |
| 2022-07-15 | 13.69 | $13.77 | — |
| 2022-07-14 | 13.70 | $13.58 | — |
| 2022-07-13 | 13.77 | $13.76 | — |
| 2022-07-12 | 13.81 | $13.78 | — |
| 2022-07-11 | 13.85 | $13.82 | — |
| 2022-07-08 | 13.89 | $14.08 | — |
| 2022-07-07 | 13.89 | $14.05 | — |
| 2022-07-06 | 13.89 | $13.81 | — |
| 2022-07-05 | 13.94 | $13.78 | — |
| 2022-07-01 | 14.02 | $13.98 | — |
| 2022-06-30 | 14.06 | $14.03 | — |
| 2022-06-29 | 14.11 | $14.19 | — |
| 2022-06-28 | 14.12 | $14.25 | — |
| 2022-06-27 | 14.13 | $14.39 | — |
| 2022-06-24 | 14.12 | $14.43 | — |
| 2022-06-23 | 14.09 | $14.02 | — |
| 2022-06-22 | 14.15 | $14.04 | — |
| 2022-06-21 | 14.22 | $14.11 | — |
| 2022-06-17 | 14.29 | $13.87 | — |
| 2022-06-16 | 14.42 | $13.87 | — |
| 2022-06-15 | 14.57 | $14.22 | — |
| 2022-06-14 | 14.67 | $13.90 | — |
| 2022-06-13 | 14.86 | $14.03 | — |
| 2022-06-10 | 15.06 | $14.58 | — |
| 2022-06-09 | 15.17 | $14.95 | — |
| 2022-06-08 | 15.21 | $15.36 | — |
| 2022-06-07 | 15.18 | $15.44 | — |
| 2022-06-06 | 15.13 | $15.40 | — |
| 2022-06-03 | 15.08 | $15.33 | — |
| 2022-06-02 | 15.04 | $15.57 | — |
| 2022-06-01 | 14.94 | $15.24 | — |
| 2022-05-31 | 14.89 | $15.42 | — |
| 2022-05-27 | 14.80 | $15.40 | — |
| 2022-05-26 | 14.70 | $15.22 | — |
| 2022-05-25 | 14.63 | $14.95 | — |
| 2022-05-24 | 14.60 | $14.93 | — |
| 2022-05-23 | 14.57 | $15.04 | — |
| 2022-05-20 | 14.52 | $14.81 | — |
| 2022-05-19 | 14.51 | $14.75 | — |
| 2022-05-18 | 14.51 | $14.61 | — |
| 2022-05-17 | 14.55 | $15.03 | — |
| 2022-05-16 | 14.51 | $14.70 | — |
| 2022-05-13 | 14.53 | $14.65 | — |
| 2022-05-12 | 14.57 | $14.29 | — |
| 2022-05-11 | 14.70 | $14.30 | — |
| 2022-05-10 | 14.85 | $14.41 | — |
| 2022-05-09 | 15.00 | $14.30 | — |
| 2022-05-06 | 15.20 | $14.81 | — |
| 2022-05-05 | 15.33 | $15.09 | — |
| 2022-05-04 | 15.42 | $15.55 | — |
| 2022-05-03 | 15.43 | $15.37 | — |
| 2022-05-02 | 15.48 | $15.27 | — |
| 2022-04-29 | 15.57 | $15.34 | — |
| 2022-04-28 | 15.66 | $15.51 | — |
| 2022-04-27 | 15.72 | $15.27 | — |
| 2022-04-26 | 15.85 | $15.16 | — |
| 2022-04-25 | 16.03 | $15.67 | — |
| 2022-04-22 | 16.12 | $15.73 | — |
| 2022-04-21 | 16.22 | $16.02 | — |
| 2022-04-20 | 16.28 | $16.22 | — |
| 2022-04-19 | 16.30 | $16.14 | — |
| 2022-04-18 | 16.35 | $16.08 | — |
| 2022-04-14 | 16.41 | $16.18 | — |
| 2022-04-13 | 16.46 | $16.34 | — |
| 2022-04-12 | 16.49 | $16.12 | — |
| 2022-04-11 | 16.57 | $16.29 | — |
| 2022-04-08 | 16.63 | $16.52 | — |
| 2022-04-07 | 16.65 | $16.52 | — |
| 2022-04-06 | 16.67 | $16.54 | — |
| 2022-04-05 | 16.68 | $16.77 | — |
| 2022-04-04 | 16.66 | $17.00 | — |
| 2022-04-01 | 16.58 | $16.83 | — |
| 2022-03-31 | 16.52 | $16.64 | — |
| 2022-03-30 | 16.49 | $16.96 | — |
| 2022-03-29 | 16.39 | $17.00 | — |
| 2022-03-28 | 16.26 | $16.60 | — |
| 2022-03-25 | 16.20 | $16.58 | — |
| 2022-03-24 | 16.14 | $16.62 | — |
| 2022-03-23 | 16.06 | $16.49 | — |
| 2022-03-22 | 15.99 | $16.72 | — |
| 2022-03-21 | 15.87 | $16.47 | — |
| 2022-03-18 | 15.78 | $16.65 | — |
| 2022-03-17 | 15.64 | $16.41 | — |
| 2022-03-16 | 15.53 | $16.27 | — |
| 2022-03-15 | 15.43 | $15.55 | — |
| 2022-03-14 | 15.48 | $15.41 | — |
| 2022-03-11 | 15.56 | $15.32 | — |
| 2022-03-10 | 15.69 | $15.51 | — |
| 2022-03-09 | 15.79 | $15.85 | — |
| 2022-03-08 | 15.85 | $15.17 | — |
| 2022-03-07 | 16.06 | $15.08 | — |
| 2022-03-04 | 16.32 | $15.58 | — |
| 2022-03-03 | 16.53 | $16.12 | — |
| 2022-03-02 | 16.65 | $16.44 | — |
| 2022-03-01 | 16.73 | $16.30 | — |
| 2022-02-28 | 16.86 | $16.69 | — |
| 2022-02-25 | 16.92 | $16.90 | — |
| 2022-02-24 | 16.95 | $16.52 | — |
| 2022-02-23 | 17.07 | $16.77 | — |
| 2022-02-22 | 17.16 | $16.89 | — |
| 2022-02-18 | 17.23 | $17.11 | — |
| 2022-02-17 | 17.27 | $17.24 | — |
| 2022-02-16 | 17.29 | $17.49 | — |
| 2022-02-15 | 17.26 | $17.45 | — |
| 2022-02-14 | 17.24 | $17.10 | — |
| 2022-02-11 | 17.29 | $17.23 | — |
| 2022-02-10 | 17.32 | $17.46 | — |
| 2022-02-09 | 17.30 | $17.65 | — |
| 2022-02-08 | 17.25 | $17.32 | — |
| 2022-02-07 | 17.25 | $17.30 | — |
| 2022-02-04 | 17.27 | $17.31 | — |
| 2022-02-03 | 17.28 | $17.31 | — |
| 2022-02-02 | 17.30 | $17.65 | — |
| 2022-02-01 | 17.25 | $17.54 | — |
| 2022-01-31 | 17.21 | $17.40 | — |
| 2022-01-28 | 17.20 | $17.03 | — |
| 2022-01-27 | 17.27 | $16.97 | — |
| 2022-01-26 | 17.37 | $17.04 | — |
| 2022-01-25 | 17.47 | $17.10 | — |
| 2022-01-24 | 17.57 | $17.22 | — |
| 2022-01-21 | 17.66 | $17.41 | — |
| 2022-01-20 | 17.73 | $17.60 | — |
| 2022-01-19 | 17.77 | $17.59 | — |
| 2022-01-18 | 17.82 | $17.62 | — |
| 2022-01-14 | 17.87 | $17.91 | — |
| 2022-01-13 | 17.87 | $17.86 | — |
| 2022-01-12 | 17.88 | $18.06 | — |
| 2022-01-11 | 17.85 | $17.86 | — |
| 2022-01-10 | 17.85 | $17.62 | — |
| 2022-01-07 | 17.91 | $17.83 | — |
| 2022-01-06 | 17.94 | $17.81 | — |
| 2022-01-05 | 17.97 | $17.88 | — |
| 2022-01-04 | 18.00 | $18.12 | — |
| 2022-01-03 | 17.97 | $18.10 | — |
| 2021-12-31 | 17.95 | $18.03 | — |
| 2021-12-30 | 17.94 | $18.03 | — |
| 2021-12-29 | 17.93 | $18.03 | — |
| 2021-12-28 | 17.92 | $18.23 | — |
| 2021-12-27 | 17.87 | $18.25 | — |
| 2021-12-23 | 17.80 | $18.10 | — |
| 2021-12-22 | 17.76 | $17.98 | — |
| 2021-12-21 | 17.73 | $17.82 | — |
| 2021-12-20 | 17.73 | $17.56 | — |
| 2021-12-17 | 17.79 | $17.66 | — |
| 2021-12-16 | 17.84 | $17.86 | — |
| 2021-12-15 | 17.86 | $17.87 | — |
| 2021-12-14 | 17.88 | $17.63 | — |
| 2021-12-13 | 17.96 | $17.79 | — |
| 2021-12-10 | 18.01 | $18.02 | — |
| 2021-12-09 | 18.03 | $18.15 | — |
| 2021-12-08 | 18.02 | $18.37 | — |
| 2021-12-07 | 17.96 | $18.29 | — |
| 2021-12-06 | 17.91 | $17.88 | — |
| 2021-12-03 | 17.95 | $17.71 | — |
| 2021-12-02 | 18.02 | $17.83 | — |
| 2021-12-01 | 18.08 | $17.64 | — |
| 2021-11-30 | 18.20 | $17.69 | — |
| 2021-11-29 | 18.32 | $17.85 | — |
| 2021-11-26 | 18.43 | $17.78 | — |
| 2021-11-24 | 18.57 | $18.17 | — |
| 2021-11-23 | 18.65 | $18.25 | — |
| 2021-11-22 | 18.73 | $18.36 | — |
| 2021-11-19 | 18.80 | $18.57 | — |
| 2021-11-18 | 18.83 | $18.73 | — |
| 2021-11-17 | 18.83 | $18.71 | — |
| 2021-11-16 | 18.84 | $18.71 | — |
| 2021-11-15 | 18.85 | $18.78 | — |
| 2021-11-12 | 18.84 | $18.78 | — |
| 2021-11-11 | 18.83 | $18.70 | — |
| 2021-11-10 | 18.83 | $18.64 | — |
| 2021-11-09 | 18.85 | $18.90 | — |
| 2021-11-08 | 18.81 | $18.92 | — |
| 2021-11-05 | 18.76 | $18.89 | — |
| 2021-11-04 | 18.71 | $18.81 | — |
| 2021-11-03 | 18.67 | $18.84 | — |
| 2021-11-02 | 18.61 | $18.76 | — |
| 2021-11-01 | 18.55 | $18.79 | — |
| 2021-10-29 | 18.49 | $18.54 | — |
| 2021-10-28 | 18.46 | $18.69 | — |
| 2021-10-27 | 18.39 | $18.50 | — |
| 2021-10-26 | 18.36 | $18.55 | — |
| 2021-10-25 | 18.31 | $18.52 | — |
| 2021-10-22 | 18.25 | $18.50 | — |
| 2021-10-21 | 18.19 | $18.46 | — |
| 2021-10-20 | 18.13 | $18.49 | — |
| 2021-10-19 | 18.06 | $18.44 | — |
| 2021-10-18 | 17.98 | $18.32 | — |
| 2021-10-15 | 17.91 | $18.39 | — |
| 2021-10-14 | 17.82 | $18.18 | — |
| 2021-10-13 | 17.76 | $17.98 | — |
| 2021-10-12 | 17.74 | $17.72 | — |
| 2021-10-11 | 17.76 | $17.71 | — |
| 2021-10-08 | 17.79 | $17.80 | — |
| 2021-10-07 | 17.82 | $17.80 | — |
| 2021-10-06 | 17.84 | $17.64 | — |
| 2021-10-05 | 17.90 | $17.73 | — |
| 2021-10-04 | 17.96 | $17.60 | — |
| 2021-10-01 | 18.05 | $17.83 | — |
| 2021-09-30 | 18.11 | $17.76 | — |
| 2021-09-29 | 18.20 | $17.79 | — |
| 2021-09-28 | 18.29 | $17.84 | — |
| 2021-09-27 | 18.39 | $18.31 | — |
| 2021-09-24 | 18.40 | $18.35 | — |
| 2021-09-23 | 18.41 | $18.52 | — |
| 2021-09-22 | 18.38 | $18.27 | — |
| 2021-09-21 | 18.41 | $18.13 | — |
| 2021-09-20 | 18.46 | $17.92 | — |
| 2021-09-17 | 18.57 | $18.34 | — |
| 2021-09-16 | 18.60 | $18.52 | — |
| 2021-09-15 | 18.60 | $18.54 | — |
| 2021-09-14 | 18.60 | $18.53 | — |
| 2021-09-13 | 18.60 | $18.61 | — |
| 2021-09-10 | 18.58 | $18.49 | — |
| 2021-09-09 | 18.58 | $18.51 | — |
| 2021-09-08 | 18.57 | $18.58 | — |
| 2021-09-07 | 18.55 | $18.82 | — |
| 2021-09-03 | 18.47 | $18.75 | — |
| 2021-09-02 | 18.40 | $18.70 | — |
| 2021-09-01 | 18.32 | $18.59 | — |
| 2021-08-31 | 18.26 | $18.41 | — |
| 2021-08-30 | 18.22 | $18.34 | — |
| 2021-08-27 | 18.19 | $18.34 | — |
| 2021-08-26 | 18.15 | $18.16 | — |
| 2021-08-25 | 18.15 | $18.27 | — |
| 2021-08-24 | 18.12 | $18.23 | — |
| 2021-08-23 | 18.09 | $18.09 | — |
| 2021-08-20 | 18.09 | $17.88 | — |
| 2021-08-19 | 18.14 | $17.84 | — |
| 2021-08-18 | 18.20 | $18.04 | — |
| 2021-08-17 | 18.23 | $18.02 | — |
| 2021-08-16 | 18.26 | $18.22 | — |
| 2021-08-13 | 18.26 | $18.40 | — |
| 2021-08-12 | 18.23 | $18.29 | — |
| 2021-08-11 | 18.20 | $18.38 | — |
| 2021-08-10 | 18.16 | $18.31 | — |
| 2021-08-09 | 18.12 | $18.27 | — |
| 2021-08-06 | 18.09 | $18.25 | — |
| 2021-08-05 | 18.05 | $18.35 | — |
| 2021-08-04 | 17.99 | $18.24 | — |
| 2021-08-03 | 17.93 | $18.18 | — |
| 2021-08-02 | 17.89 | $18.09 | — |
| 2021-07-30 | 17.85 | $17.96 | — |
| 2021-07-29 | 17.84 | $18.09 | — |
| 2021-07-28 | 17.80 | $17.91 | — |
| 2021-07-27 | 17.79 | $17.74 | — |
| 2021-07-26 | 17.82 | $17.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.36
2026-07-22
Close Price
$23.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.38
Average
17.94
Maximum
23.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.36 | $23.28 | — |
| 2026-07-21 | 23.39 | $23.45 | — |
| 2026-07-20 | 23.38 | $23.13 | — |
| 2026-07-17 | 23.46 | $23.30 | — |
| 2026-07-16 | 23.51 | $23.52 | — |
| 2026-07-15 | 23.50 | $23.59 | — |
| 2026-07-14 | 23.47 | $23.37 | — |
| 2026-07-13 | 23.49 | $23.27 | — |
| 2026-07-10 | 23.55 | $23.49 | — |
| 2026-07-09 | 23.55 | $23.55 | — |
| 2026-07-08 | 23.53 | $23.45 | — |
| 2026-07-07 | 23.54 | $23.61 | — |
| 2026-07-06 | 23.49 | $23.83 | — |
| 2026-07-02 | 23.37 | $23.46 | — |
| 2026-07-01 | 23.33 | $23.33 | — |
| 2026-06-30 | 23.32 | $23.51 | — |
| 2026-06-29 | 23.25 | $23.35 | — |
| 2026-06-26 | 23.22 | $23.07 | — |
| 2026-06-25 | 23.26 | $23.12 | — |
| 2026-06-24 | 23.30 | $23.08 | — |
| 2026-06-23 | 23.36 | $22.99 | — |
| 2026-06-22 | 23.46 | $23.52 | — |
| 2026-06-18 | 23.41 | $23.65 | — |
| 2026-06-17 | 23.30 | $23.32 | — |
| 2026-06-16 | 23.27 | $23.41 | — |
| 2026-06-15 | 23.21 | $23.47 | — |
| 2026-06-12 | 23.11 | $23.25 | — |
| 2026-06-11 | 23.05 | $23.13 | — |
| 2026-06-10 | 23.02 | $22.48 | — |
| 2026-06-09 | 23.19 | $22.87 | — |
| 2026-06-08 | 23.27 | $22.84 | — |
| 2026-06-05 | 23.37 | $22.74 | — |
| 2026-06-04 | 23.52 | $23.46 | — |
| 2026-06-03 | 23.48 | $23.35 | — |
| 2026-06-02 | 23.45 | $23.61 | — |
| 2026-06-01 | 23.33 | $23.55 | — |
| 2026-05-29 | 23.19 | $23.25 | — |
| 2026-05-28 | 23.12 | $23.16 | — |
| 2026-05-27 | 23.05 | $23.11 | — |
| 2026-05-26 | 22.98 | $23.11 | — |
| 2026-05-22 | 22.89 | $22.93 | — |
| 2026-05-21 | 22.83 | $22.99 | — |
| 2026-05-20 | 22.74 | $22.91 | — |
| 2026-05-19 | 22.66 | $22.52 | — |
| 2026-05-18 | 22.67 | $22.55 | — |
| 2026-05-15 | 22.67 | $22.30 | — |
| 2026-05-14 | 22.75 | $22.64 | — |
| 2026-05-13 | 22.74 | $22.64 | — |
| 2026-05-12 | 22.72 | $22.50 | — |
| 2026-05-11 | 22.74 | $22.63 | — |
| 2026-05-08 | 22.71 | $22.75 | — |
| 2026-05-07 | 22.64 | $22.67 | — |
| 2026-05-06 | 22.57 | $22.98 | — |
| 2026-05-05 | 22.38 | $22.30 | — |
| 2026-05-04 | 22.37 | $22.11 | — |
| 2026-05-01 | 22.40 | $22.25 | — |
| 2026-04-30 | 22.40 | $22.27 | — |
| 2026-04-29 | 22.39 | $21.92 | — |
| 2026-04-28 | 22.48 | $22.02 | — |
| 2026-04-27 | 22.55 | $22.27 | — |
| 2026-04-24 | 22.55 | $22.40 | — |
| 2026-04-23 | 22.51 | $22.07 | — |
| 2026-04-22 | 22.56 | $22.28 | — |
| 2026-04-21 | 22.54 | $22.18 | — |
| 2026-04-20 | 22.55 | $22.54 | — |
| 2026-04-17 | 22.43 | $22.67 | — |
| 2026-04-16 | 22.24 | $22.36 | — |
| 2026-04-15 | 22.11 | $22.38 | — |
| 2026-04-14 | 21.93 | $22.39 | — |
| 2026-04-13 | 21.70 | $22.23 | — |
| 2026-04-10 | 21.48 | $21.99 | — |
| 2026-04-09 | 21.28 | $21.95 | — |
| 2026-04-08 | 21.05 | $22.00 | — |
| 2026-04-07 | 20.75 | $21.12 | — |
| 2026-04-06 | 20.68 | $21.13 | — |
| 2026-04-02 | 20.59 | $21.09 | — |
| 2026-04-01 | 20.49 | $21.25 | — |
| 2026-03-31 | 20.33 | $20.96 | — |
| 2026-03-30 | 20.24 | $20.33 | — |
| 2026-03-27 | 20.34 | $20.31 | — |
| 2026-03-26 | 20.47 | $20.50 | — |
| 2026-03-25 | 20.58 | $21.00 | — |
| 2026-03-24 | 20.57 | $20.70 | — |
| 2026-03-23 | 20.66 | $20.88 | — |
| 2026-03-20 | 20.72 | $20.39 | — |
| 2026-03-19 | 20.95 | $20.95 | — |
| 2026-03-18 | 21.07 | $20.97 | — |
| 2026-03-17 | 21.22 | $21.46 | — |
| 2026-03-16 | 21.26 | $21.49 | — |
| 2026-03-13 | 21.29 | $21.03 | — |
| 2026-03-12 | 21.49 | $21.16 | — |
| 2026-03-11 | 21.70 | $21.60 | — |
| 2026-03-10 | 21.82 | $21.67 | — |
| 2026-03-09 | 21.95 | $21.68 | — |
| 2026-03-06 | 22.11 | $21.51 | — |
| 2026-03-05 | 22.36 | $21.72 | — |
| 2026-03-04 | 22.61 | $22.09 | — |
| 2026-03-03 | 22.78 | $21.90 | — |
| 2026-03-02 | 23.06 | $22.66 | — |
| 2026-02-27 | 23.15 | $23.12 | — |
| 2026-02-26 | 23.12 | $23.14 | — |
| 2026-02-25 | 23.07 | $23.12 | — |
| 2026-02-24 | 23.01 | $23.00 | — |
| 2026-02-23 | 22.97 | $22.85 | — |
| 2026-02-20 | 22.96 | $23.08 | — |
| 2026-02-19 | 22.88 | $22.85 | — |
| 2026-02-18 | 22.85 | $22.89 | — |
| 2026-02-17 | 22.80 | $22.79 | — |
| 2026-02-13 | 22.77 | $22.82 | — |
| 2026-02-12 | 22.71 | $22.74 | — |
| 2026-02-11 | 22.67 | $22.95 | — |
| 2026-02-10 | 22.55 | $22.80 | — |
| 2026-02-09 | 22.45 | $22.69 | — |
| 2026-02-06 | 22.36 | $22.50 | — |
| 2026-02-05 | 22.31 | $22.04 | — |
| 2026-02-04 | 22.39 | $22.17 | — |
| 2026-02-03 | 22.45 | $22.28 | — |
| 2026-02-02 | 22.49 | $22.48 | — |
| 2026-01-30 | 22.46 | $22.26 | — |
| 2026-01-29 | 22.51 | $22.48 | — |
| 2026-01-28 | 22.49 | $22.51 | — |
| 2026-01-27 | 22.45 | $22.73 | — |
| 2026-01-26 | 22.33 | $22.46 | — |
| 2026-01-23 | 22.27 | $22.36 | — |
| 2026-01-22 | 22.24 | $22.21 | — |
| 2026-01-21 | 22.23 | $22.13 | — |
| 2026-01-20 | 22.26 | $21.95 | — |
| 2026-01-16 | 22.34 | $22.30 | — |
| 2026-01-15 | 22.33 | $22.29 | — |
| 2026-01-14 | 22.31 | $22.29 | — |
| 2026-01-13 | 22.30 | $22.31 | — |
| 2026-01-12 | 22.27 | $22.48 | — |
| 2026-01-09 | 22.17 | $22.35 | — |
| 2026-01-08 | 22.10 | $22.10 | — |
| 2026-01-07 | 22.09 | $22.09 | — |
| 2026-01-06 | 22.08 | $22.27 | — |
| 2026-01-05 | 22.02 | $22.25 | — |
| 2026-01-02 | 21.94 | $21.96 | — |
| 2025-12-31 | 21.94 | $21.70 | — |
| 2025-12-30 | 22.02 | $21.74 | — |
| 2025-12-29 | 22.11 | $21.72 | — |
| 2025-12-26 | 22.22 | $22.32 | — |
| 2025-12-24 | 22.16 | $22.27 | — |
| 2025-12-23 | 22.10 | $22.29 | — |
| 2025-12-22 | 22.03 | $22.12 | — |
| 2025-12-19 | 21.99 | $22.04 | — |
| 2025-12-18 | 21.97 | $21.94 | — |
| 2025-12-17 | 21.97 | $21.77 | — |
| 2025-12-16 | 22.03 | $21.98 | — |
| 2025-12-15 | 22.03 | $22.08 | — |
| 2025-12-12 | 22.01 | $21.95 | — |
| 2025-12-11 | 22.01 | $22.16 | — |
| 2025-12-10 | 21.96 | $22.13 | — |
| 2025-12-09 | 21.89 | $21.89 | — |
| 2025-12-08 | 21.89 | $21.97 | — |
| 2025-12-05 | 21.87 | $22.04 | — |
| 2025-12-04 | 21.82 | $22.05 | — |
| 2025-12-03 | 21.76 | $22.05 | — |
| 2025-12-02 | 21.68 | $21.98 | — |
| 2025-12-01 | 21.61 | $21.85 | — |
| 2025-11-28 | 21.57 | $21.92 | — |
| 2025-11-26 | 21.49 | $21.84 | — |
| 2025-11-25 | 21.44 | $21.69 | — |
| 2025-11-24 | 21.42 | $21.50 | — |
| 2025-11-21 | 21.46 | $21.42 | — |
| 2025-11-20 | 21.54 | $21.09 | — |
| 2025-11-19 | 21.75 | $21.47 | — |
| 2025-11-18 | 21.88 | $21.56 | — |
| 2025-11-17 | 22.01 | $21.71 | — |
| 2025-11-14 | 22.13 | $22.04 | — |
| 2025-11-13 | 22.17 | $22.04 | — |
| 2025-11-12 | 22.22 | $22.38 | — |
| 2025-11-11 | 22.17 | $22.32 | — |
| 2025-11-10 | 22.13 | $22.19 | — |
| 2025-11-07 | 22.13 | $22.00 | — |
| 2025-11-06 | 22.18 | $21.97 | — |
| 2025-11-05 | 22.25 | $22.14 | — |
| 2025-11-04 | 22.28 | $21.96 | — |
| 2025-11-03 | 22.37 | $22.28 | — |
| 2025-10-31 | 22.39 | $22.21 | — |
| 2025-10-30 | 22.42 | $22.23 | — |
| 2025-10-29 | 22.45 | $22.31 | — |
| 2025-10-28 | 22.46 | $22.51 | — |
| 2025-10-27 | 22.41 | $22.59 | — |
| 2025-10-24 | 22.32 | $22.35 | — |
| 2025-10-23 | 22.28 | $22.27 | — |
| 2025-10-22 | 22.25 | $22.17 | — |
| 2025-10-21 | 22.25 | $22.32 | — |
| 2025-10-20 | 22.20 | $22.39 | — |
| 2025-10-17 | 22.11 | $22.15 | — |
| 2025-10-16 | 22.07 | $22.11 | — |
| 2025-10-15 | 22.04 | $22.06 | — |
| 2025-10-14 | 22.01 | $21.91 | — |
| 2025-10-13 | 22.03 | $21.95 | — |
| 2025-10-10 | 22.03 | $21.53 | — |
| 2025-10-09 | 22.16 | $22.13 | — |
| 2025-10-08 | 22.12 | $22.14 | — |
| 2025-10-07 | 22.08 | $22.04 | — |
| 2025-10-06 | 22.05 | $22.29 | — |
| 2025-10-03 | 21.93 | $22.15 | — |
| 2025-10-02 | 21.83 | $22.00 | — |
| 2025-10-01 | 21.75 | $21.90 | — |
| 2025-09-30 | 21.68 | $21.72 | — |
| 2025-09-29 | 21.65 | $21.57 | — |
| 2025-09-26 | 21.67 | $21.54 | — |
| 2025-09-25 | 21.69 | $21.44 | — |
| 2025-09-24 | 21.75 | $21.57 | — |
| 2025-09-23 | 21.77 | $21.67 | — |
| 2025-09-22 | 21.77 | $21.72 | — |
| 2025-09-19 | 21.75 | $21.63 | — |
| 2025-09-18 | 21.75 | $21.82 | — |
| 2025-09-17 | 21.68 | $21.73 | — |
| 2025-09-16 | 21.63 | $21.69 | — |
| 2025-09-15 | 21.57 | $21.68 | — |
| 2025-09-12 | 21.51 | $21.51 | — |
| 2025-09-11 | 21.47 | $21.61 | — |
| 2025-09-10 | 21.40 | $21.45 | — |
| 2025-09-09 | 21.36 | $21.43 | — |
| 2025-09-08 | 21.32 | $21.47 | — |
| 2025-09-05 | 21.25 | $21.30 | — |
| 2025-09-04 | 21.22 | $21.18 | — |
| 2025-09-03 | 21.22 | $21.04 | — |
| 2025-09-02 | 21.26 | $20.93 | — |
| 2025-08-29 | 21.34 | $21.13 | — |
| 2025-08-28 | 21.37 | $21.28 | — |
| 2025-08-27 | 21.37 | $21.24 | — |
| 2025-08-26 | 21.37 | $21.33 | — |
| 2025-08-25 | 21.33 | $21.26 | — |
| 2025-08-22 | 21.31 | $21.45 | — |
| 2025-08-21 | 21.22 | $21.16 | — |
| 2025-08-20 | 21.20 | $21.28 | — |
| 2025-08-19 | 21.14 | $21.23 | — |
| 2025-08-18 | 21.07 | $21.29 | — |
| 2025-08-15 | 20.97 | $21.24 | — |
| 2025-08-14 | 20.86 | $21.10 | — |
| 2025-08-13 | 20.77 | $21.14 | — |
| 2025-08-12 | 20.65 | $20.98 | — |
| 2025-08-11 | 20.55 | $20.67 | — |
| 2025-08-08 | 20.53 | $20.77 | — |
| 2025-08-07 | 20.47 | $20.69 | — |
| 2025-08-06 | 20.43 | $20.46 | — |
| 2025-08-05 | 20.45 | $20.42 | — |
| 2025-08-04 | 20.49 | $20.47 | — |
| 2025-08-01 | 20.53 | $20.24 | — |
| 2025-07-31 | 20.65 | $20.30 | — |
| 2025-07-30 | 20.77 | $20.56 | — |
| 2025-07-29 | 20.84 | $20.78 | — |
| 2025-07-28 | 20.85 | $20.74 | — |
| 2025-07-25 | 20.88 | $21.01 | — |
| 2025-07-24 | 20.83 | $21.06 | — |
| 2025-07-23 | 20.75 | $21.12 | — |
| 2025-07-22 | 20.63 | $20.71 | — |
| 2025-07-21 | 20.62 | $20.67 | — |
| 2025-07-18 | 20.61 | $20.60 | — |
| 2025-07-17 | 20.63 | $20.68 | — |
| 2025-07-16 | 20.62 | $20.51 | — |
| 2025-07-15 | 20.67 | $20.50 | — |
| 2025-07-14 | 20.73 | $20.59 | — |
| 2025-07-11 | 20.78 | $20.60 | — |
| 2025-07-10 | 20.83 | $20.84 | — |
| 2025-07-09 | 20.81 | $20.86 | — |
| 2025-07-08 | 20.78 | $20.78 | — |
| 2025-07-07 | 20.77 | $20.67 | — |
| 2025-07-03 | 20.79 | $20.87 | — |
| 2025-07-02 | 20.75 | $20.83 | — |
| 2025-07-01 | 20.71 | $20.78 | — |
| 2025-06-30 | 20.67 | $20.89 | — |
| 2025-06-27 | 20.59 | $20.90 | — |
| 2025-06-26 | 20.49 | $20.72 | — |
| 2025-06-25 | 20.42 | $20.54 | — |
| 2025-06-24 | 20.40 | $20.32 | — |
| 2025-06-23 | 20.44 | $20.32 | — |
| 2025-06-20 | 20.48 | $20.14 | — |
| 2025-06-18 | 20.59 | $20.32 | — |
| 2025-06-17 | 20.67 | $20.30 | — |
| 2025-06-16 | 20.77 | $20.57 | — |
| 2025-06-13 | 20.80 | $20.49 | — |
| 2025-06-12 | 20.86 | $20.85 | — |
| 2025-06-11 | 20.81 | $20.70 | — |
| 2025-06-10 | 20.79 | $20.71 | — |
| 2025-06-09 | 20.76 | $20.67 | — |
| 2025-06-06 | 20.73 | $20.64 | — |
| 2025-06-05 | 20.70 | $20.56 | — |
| 2025-06-04 | 20.68 | $20.57 | — |
| 2025-06-03 | 20.65 | $20.43 | — |
| 2025-06-02 | 20.66 | $20.55 | — |
| 2025-05-30 | 20.61 | $20.37 | — |
| 2025-05-29 | 20.61 | $20.38 | — |
| 2025-05-28 | 20.60 | $20.29 | — |
| 2025-05-27 | 20.61 | $20.50 | — |
| 2025-05-23 | 20.54 | $20.29 | — |
| 2025-05-22 | 20.52 | $20.34 | — |
| 2025-05-21 | 20.47 | $20.30 | — |
| 2025-05-20 | 20.41 | $20.42 | — |
| 2025-05-19 | 20.30 | $20.32 | — |
| 2025-05-16 | 20.18 | $20.19 | — |
| 2025-05-15 | 20.07 | $20.11 | — |
| 2025-05-14 | 19.96 | $19.95 | — |
| 2025-05-13 | 19.86 | $19.90 | — |
| 2025-05-12 | 19.76 | $19.82 | — |
| 2025-05-09 | 19.64 | $19.55 | — |
| 2025-05-08 | 19.59 | $19.44 | — |
| 2025-05-07 | 19.54 | $19.52 | — |
| 2025-05-06 | 19.46 | $19.52 | — |
| 2025-05-05 | 19.36 | $19.52 | — |
| 2025-05-02 | 19.22 | $19.53 | — |
| 2025-05-01 | 19.05 | $19.13 | — |
| 2025-04-30 | 18.97 | $19.23 | — |
| 2025-04-29 | 18.83 | $19.13 | — |
| 2025-04-28 | 18.69 | $19.11 | — |
| 2025-04-25 | 18.52 | $19.00 | — |
| 2025-04-24 | 18.35 | $18.92 | — |
| 2025-04-23 | 18.18 | $18.65 | — |
| 2025-04-22 | 18.05 | $18.51 | — |
| 2025-04-21 | 17.93 | $18.28 | — |
| 2025-04-17 | 17.88 | $18.34 | — |
| 2025-04-16 | 17.79 | $18.14 | — |
| 2025-04-15 | 17.76 | $18.40 | — |
| 2025-04-14 | 17.64 | $18.25 | — |
| 2025-04-11 | 17.55 | $18.12 | — |
| 2025-04-10 | 17.49 | $17.66 | — |
| 2025-04-09 | 17.58 | $17.95 | — |
| 2025-04-08 | 17.59 | $16.85 | — |
| 2025-04-07 | 17.97 | $16.97 | — |
| 2025-04-04 | 18.41 | $17.36 | — |
| 2025-04-03 | 18.81 | $18.44 | — |
| 2025-04-02 | 18.97 | $18.87 | — |
| 2025-04-01 | 19.03 | $18.79 | — |
| 2025-03-31 | 19.12 | $18.82 | — |
| 2025-03-28 | 19.23 | $18.99 | — |
| 2025-03-27 | 19.31 | $19.20 | — |
| 2025-03-26 | 19.33 | $19.14 | — |
| 2025-03-25 | 19.38 | $19.37 | — |
| 2025-03-24 | 19.36 | $19.31 | — |
| 2025-03-21 | 19.36 | $19.26 | — |
| 2025-03-20 | 19.36 | $19.38 | — |
| 2025-03-19 | 19.34 | $19.50 | — |
| 2025-03-18 | 19.26 | $19.45 | — |
| 2025-03-17 | 19.18 | $19.42 | — |
| 2025-03-14 | 19.09 | $19.19 | — |
| 2025-03-13 | 19.06 | $18.82 | — |
| 2025-03-12 | 19.13 | $18.99 | — |
| 2025-03-11 | 19.16 | $18.89 | — |
| 2025-03-10 | 19.23 | $18.94 | — |
| 2025-03-07 | 19.30 | $19.45 | — |
| 2025-03-06 | 19.22 | $19.25 | — |
| 2025-03-05 | 19.18 | $19.43 | — |
| 2025-03-04 | 19.07 | $19.00 | — |
| 2025-03-03 | 19.07 | $18.86 | — |
| 2025-02-28 | 19.11 | $18.89 | — |
| 2025-02-27 | 19.16 | $18.84 | — |
| 2025-02-26 | 19.22 | $19.13 | — |
| 2025-02-25 | 19.20 | $19.05 | — |
| 2025-02-24 | 19.20 | $18.94 | — |
| 2025-02-21 | 19.23 | $19.06 | — |
| 2025-02-20 | 19.22 | $19.13 | — |
| 2025-02-19 | 19.19 | $19.06 | — |
| 2025-02-18 | 19.17 | $19.24 | — |
| 2025-02-14 | 19.07 | $19.12 | — |
| 2025-02-13 | 18.99 | $19.14 | — |
| 2025-02-12 | 18.89 | $18.90 | — |
| 2025-02-11 | 18.83 | $18.82 | — |
| 2025-02-10 | 18.78 | $18.70 | — |
| 2025-02-07 | 18.75 | $18.64 | — |
| 2025-02-06 | 18.73 | $18.76 | — |
| 2025-02-05 | 18.67 | $18.71 | — |
| 2025-02-04 | 18.60 | $18.53 | — |
| 2025-02-03 | 18.57 | $18.34 | — |
| 2025-01-31 | 18.60 | $18.55 | — |
| 2025-01-30 | 18.56 | $18.71 | — |
| 2025-01-29 | 18.46 | $18.46 | — |
| 2025-01-28 | 18.41 | $18.45 | — |
| 2025-01-27 | 18.35 | $18.44 | — |
| 2025-01-24 | 18.28 | $18.57 | — |
| 2025-01-23 | 18.15 | $18.48 | — |
| 2025-01-22 | 18.02 | $18.39 | — |
| 2025-01-21 | 17.89 | $18.36 | — |
| 2025-01-17 | 17.74 | $18.04 | — |
| 2025-01-16 | 17.66 | $17.94 | — |
| 2025-01-15 | 17.59 | $17.77 | — |
| 2025-01-14 | 17.57 | $17.61 | — |
| 2025-01-13 | 17.60 | $17.49 | — |
| 2025-01-10 | 17.68 | $17.59 | — |
| 2025-01-08 | 17.74 | $17.83 | — |
| 2025-01-07 | 17.74 | $17.87 | — |
| 2025-01-06 | 17.74 | $17.92 | — |
| 2025-01-03 | 17.72 | $17.71 | — |
| 2025-01-02 | 17.76 | $17.64 | — |
| 2024-12-31 | 17.84 | $17.69 | — |
| 2024-12-30 | 17.93 | $17.73 | — |
| 2024-12-27 | 18.02 | $17.83 | — |
| 2024-12-26 | 18.10 | $18.11 | — |
| 2024-12-24 | 18.12 | $18.10 | — |
| 2024-12-23 | 18.14 | $18.05 | — |
| 2024-12-20 | 18.18 | $17.90 | — |
| 2024-12-19 | 18.29 | $17.91 | — |
| 2024-12-18 | 18.41 | $17.96 | — |
| 2024-12-17 | 18.54 | $18.37 | — |
| 2024-12-16 | 18.57 | $18.44 | — |
| 2024-12-13 | 18.58 | $18.49 | — |
| 2024-12-12 | 18.57 | $18.48 | — |
| 2024-12-11 | 18.57 | $18.58 | — |
| 2024-12-10 | 18.53 | $18.45 | — |
| 2024-12-09 | 18.52 | $18.66 | — |
| 2024-12-06 | 18.44 | $18.65 | — |
| 2024-12-05 | 18.34 | $18.60 | — |
| 2024-12-04 | 18.24 | $18.51 | — |
| 2024-12-03 | 18.14 | $18.45 | — |
| 2024-12-02 | 18.05 | $18.36 | — |
| 2024-11-29 | 17.96 | $18.23 | — |
| 2024-11-27 | 17.90 | $18.06 | — |
| 2024-11-26 | 17.88 | $18.00 | — |
| 2024-11-25 | 17.87 | $18.12 | — |
| 2024-11-22 | 17.83 | $18.01 | — |
| 2024-11-21 | 17.82 | $17.92 | — |
| 2024-11-20 | 17.85 | $17.86 | — |
| 2024-11-19 | 17.90 | $17.91 | — |
| 2024-11-18 | 17.94 | $17.98 | — |
| 2024-11-15 | 17.98 | $17.85 | — |
| 2024-11-14 | 18.08 | $18.01 | — |
| 2024-11-13 | 18.14 | $17.94 | — |
| 2024-11-12 | 18.25 | $18.09 | — |
| 2024-11-11 | 18.33 | $18.35 | — |
| 2024-11-08 | 18.35 | $18.33 | — |
| 2024-11-07 | 18.39 | $18.52 | — |
| 2024-11-06 | 18.37 | $18.38 | — |
| 2024-11-05 | 18.40 | $18.60 | — |
| 2024-11-04 | 18.37 | $18.43 | — |
| 2024-11-01 | 18.38 | $18.41 | — |
| 2024-10-31 | 18.41 | $18.28 | — |
| 2024-10-30 | 18.49 | $18.41 | — |
| 2024-10-29 | 18.54 | $18.56 | — |
| 2024-10-28 | 18.56 | $18.60 | — |
| 2024-10-25 | 18.57 | $18.52 | — |
| 2024-10-24 | 18.62 | $18.55 | — |
| 2024-10-23 | 18.66 | $18.50 | — |
| 2024-10-22 | 18.73 | $18.64 | — |
| 2024-10-21 | 18.77 | $18.74 | — |
| 2024-10-18 | 18.79 | $18.88 | — |
| 2024-10-17 | 18.77 | $18.75 | — |
| 2024-10-16 | 18.79 | $18.70 | — |
| 2024-10-15 | 18.82 | $18.64 | — |
| 2024-10-14 | 18.89 | $19.01 | — |
| 2024-10-11 | 18.85 | $18.89 | — |
| 2024-10-10 | 18.83 | $18.76 | — |
| 2024-10-09 | 18.86 | $18.82 | — |
| 2024-10-08 | 18.87 | $18.77 | — |
| 2024-10-07 | 18.90 | $18.76 | — |
| 2024-10-04 | 18.94 | $18.83 | — |
| 2024-10-03 | 18.97 | $18.69 | — |
| 2024-10-02 | 19.04 | $18.90 | — |
| 2024-10-01 | 19.06 | $18.89 | — |
| 2024-09-30 | 19.08 | $19.03 | — |
| 2024-09-27 | 19.06 | $19.12 | — |
| 2024-09-26 | 19.01 | $19.28 | — |
| 2024-09-25 | 18.89 | $18.92 | — |
| 2024-09-24 | 18.86 | $19.04 | — |
| 2024-09-23 | 18.78 | $18.85 | — |
| 2024-09-20 | 18.74 | $18.78 | — |
| 2024-09-19 | 18.72 | $19.01 | — |
| 2024-09-18 | 18.62 | $18.64 | — |
| 2024-09-17 | 18.61 | $18.68 | — |
| 2024-09-16 | 18.58 | $18.72 | — |
| 2024-09-13 | 18.54 | $18.62 | — |
| 2024-09-12 | 18.52 | $18.59 | — |
| 2024-09-11 | 18.51 | $18.43 | — |
| 2024-09-10 | 18.54 | $18.28 | — |
| 2024-09-09 | 18.63 | $18.36 | — |
| 2024-09-06 | 18.71 | $18.21 | — |
| 2024-09-05 | 18.85 | $18.53 | — |
| 2024-09-04 | 18.92 | $18.57 | — |
| 2024-09-03 | 18.99 | $18.66 | — |
| 2024-08-30 | 19.04 | $19.02 | — |
| 2024-08-29 | 18.99 | $18.94 | — |
| 2024-08-28 | 18.94 | $18.86 | — |
| 2024-08-27 | 18.91 | $18.98 | — |
| 2024-08-26 | 18.83 | $18.87 | — |
| 2024-08-23 | 18.76 | $18.96 | — |
| 2024-08-22 | 18.64 | $18.70 | — |
| 2024-08-21 | 18.57 | $18.83 | — |
| 2024-08-20 | 18.45 | $18.68 | — |
| 2024-08-19 | 18.35 | $18.75 | — |
| 2024-08-16 | 18.20 | $18.55 | — |
| 2024-08-15 | 18.08 | $18.51 | — |
| 2024-08-14 | 17.94 | $18.27 | — |
| 2024-08-13 | 17.86 | $18.23 | — |
| 2024-08-12 | 17.77 | $17.94 | — |
| 2024-08-09 | 17.75 | $17.97 | — |
| 2024-08-08 | 17.73 | $17.93 | — |
| 2024-08-07 | 17.71 | $17.59 | — |
| 2024-08-06 | 17.80 | $17.57 | — |
| 2024-08-05 | 17.92 | $17.43 | — |
| 2024-08-02 | 18.12 | $17.78 | — |
| 2024-08-01 | 18.24 | $18.09 | — |
| 2024-07-31 | 18.30 | $18.49 | — |
| 2024-07-30 | 18.24 | $18.16 | — |
| 2024-07-29 | 18.27 | $18.20 | — |
| 2024-07-26 | 18.30 | $18.29 | — |
| 2024-07-25 | 18.30 | $18.05 | — |
| 2024-07-24 | 18.39 | $18.10 | — |
| 2024-07-23 | 18.47 | $18.35 | — |
| 2024-07-22 | 18.49 | $18.39 | — |
| 2024-07-19 | 18.49 | $18.22 | — |
| 2024-07-18 | 18.55 | $18.27 | — |
| 2024-07-17 | 18.61 | $18.43 | — |
| 2024-07-16 | 18.62 | $18.68 | — |
| 2024-07-15 | 18.56 | $18.57 | — |
| 2024-07-12 | 18.51 | $18.73 | — |
| 2024-07-11 | 18.39 | $18.53 | — |
| 2024-07-10 | 18.32 | $18.55 | — |
| 2024-07-09 | 18.21 | $18.33 | — |
| 2024-07-08 | 18.15 | $18.37 | — |
| 2024-07-05 | 18.07 | $18.39 | — |
| 2024-07-03 | 17.96 | $18.13 | — |
| 2024-07-02 | 17.90 | $17.96 | — |
| 2024-07-01 | 17.89 | $17.90 | — |
| 2024-06-28 | 17.90 | $17.89 | — |
| 2024-06-27 | 17.91 | $17.95 | — |
| 2024-06-26 | 17.90 | $17.91 | — |
| 2024-06-25 | 17.91 | $18.01 | — |
| 2024-06-24 | 17.88 | $17.88 | — |
| 2024-06-21 | 17.90 | $17.84 | — |
| 2024-06-20 | 17.92 | $17.92 | — |
| 2024-06-18 | 17.93 | $17.91 | — |
| 2024-06-17 | 17.94 | $17.83 | — |
| 2024-06-14 | 17.98 | $17.77 | — |
| 2024-06-13 | 18.04 | $17.95 | — |
| 2024-06-12 | 18.06 | $18.11 | — |
| 2024-06-11 | 18.03 | $17.87 | — |
| 2024-06-10 | 18.08 | $18.01 | — |
| 2024-06-07 | 18.08 | $17.97 | — |
| 2024-06-06 | 18.10 | $18.17 | — |
| 2024-06-05 | 18.05 | $18.11 | — |
| 2024-06-04 | 18.01 | $17.94 | — |
| 2024-06-03 | 18.02 | $17.97 | — |
| 2024-05-31 | 18.02 | $17.91 | — |
| 2024-05-30 | 18.03 | $17.78 | — |
| 2024-05-29 | 18.08 | $17.71 | — |
| 2024-05-28 | 18.16 | $18.02 | — |
| 2024-05-24 | 18.16 | $18.02 | — |
| 2024-05-23 | 18.16 | $17.92 | — |
| 2024-05-22 | 18.18 | $17.97 | — |
| 2024-05-21 | 18.19 | $18.08 | — |
| 2024-05-20 | 18.16 | $18.11 | — |
| 2024-05-17 | 18.11 | $18.07 | — |
| 2024-05-16 | 18.06 | $18.04 | — |
| 2024-05-15 | 18.00 | $18.15 | — |
| 2024-05-14 | 17.89 | $17.99 | — |
| 2024-05-13 | 17.80 | $17.91 | — |
| 2024-05-10 | 17.71 | $17.90 | — |
| 2024-05-09 | 17.61 | $17.84 | — |
| 2024-05-08 | 17.50 | $17.68 | — |
| 2024-05-07 | 17.41 | $17.70 | — |
| 2024-05-06 | 17.29 | $17.59 | — |
| 2024-05-03 | 17.19 | $17.48 | — |
| 2024-05-02 | 17.09 | $17.28 | — |
| 2024-05-01 | 17.04 | $17.10 | — |
| 2024-04-30 | 17.03 | $17.13 | — |
| 2024-04-29 | 17.02 | $17.29 | — |
| 2024-04-26 | 16.95 | $17.25 | — |
| 2024-04-25 | 16.88 | $17.09 | — |
| 2024-04-24 | 16.86 | $17.11 | — |
| 2024-04-23 | 16.82 | $17.14 | — |
| 2024-04-22 | 16.76 | $16.89 | — |
| 2024-04-19 | 16.78 | $16.66 | — |
| 2024-04-18 | 16.88 | $16.77 | — |
| 2024-04-17 | 16.97 | $16.80 | — |
| 2024-04-16 | 17.07 | $16.89 | — |
| 2024-04-15 | 17.17 | $17.00 | — |
| 2024-04-12 | 17.26 | $17.05 | — |
| 2024-04-11 | 17.35 | $17.35 | — |
| 2024-04-10 | 17.37 | $17.26 | — |
| 2024-04-09 | 17.42 | $17.45 | — |
| 2024-04-08 | 17.42 | $17.45 | — |
| 2024-04-05 | 17.42 | $17.37 | — |
| 2024-04-04 | 17.44 | $17.28 | — |
| 2024-04-03 | 17.50 | $17.46 | — |
| 2024-04-02 | 17.52 | $17.36 | — |
| 2024-04-01 | 17.57 | $17.49 | — |
| 2024-03-28 | 17.59 | $17.52 | — |
| 2024-03-27 | 17.61 | $17.58 | — |
| 2024-03-26 | 17.60 | $17.54 | — |
| 2024-03-25 | 17.61 | $17.52 | — |
| 2024-03-22 | 17.63 | $17.59 | — |
| 2024-03-21 | 17.62 | $17.65 | — |
| 2024-03-20 | 17.59 | $17.61 | — |
| 2024-03-19 | 17.56 | $17.43 | — |
| 2024-03-18 | 17.58 | $17.41 | — |
| 2024-03-15 | 17.61 | $17.37 | — |
| 2024-03-14 | 17.66 | $17.56 | — |
| 2024-03-13 | 17.65 | $17.64 | — |
| 2024-03-12 | 17.62 | $17.68 | — |
| 2024-03-11 | 17.56 | $17.49 | — |
| 2024-03-08 | 17.55 | $17.56 | — |
| 2024-03-07 | 17.50 | $17.68 | — |
| 2024-03-06 | 17.41 | $17.40 | — |
| 2024-03-05 | 17.38 | $17.25 | — |
| 2024-03-04 | 17.39 | $17.39 | — |
| 2024-03-01 | 17.35 | $17.39 | — |
| 2024-02-29 | 17.30 | $17.21 | — |
| 2024-02-28 | 17.30 | $17.18 | — |
| 2024-02-27 | 17.30 | $17.30 | — |
| 2024-02-26 | 17.26 | $17.28 | — |
| 2024-02-23 | 17.22 | $17.26 | — |
| 2024-02-22 | 17.17 | $17.32 | — |
| 2024-02-21 | 17.09 | $17.12 | — |
| 2024-02-20 | 17.05 | $17.06 | — |
| 2024-02-16 | 17.02 | $17.08 | — |
| 2024-02-15 | 16.97 | $17.03 | — |
| 2024-02-14 | 16.93 | $16.94 | — |
| 2024-02-13 | 16.90 | $16.76 | — |
| 2024-02-12 | 16.92 | $17.08 | — |
| 2024-02-09 | 16.85 | $16.99 | — |
| 2024-02-08 | 16.78 | $16.92 | — |
| 2024-02-07 | 16.72 | $16.78 | — |
| 2024-02-06 | 16.70 | $16.72 | — |
| 2024-02-05 | 16.68 | $16.68 | — |
| 2024-02-02 | 16.67 | $16.68 | — |
| 2024-02-01 | 16.66 | $16.80 | — |
| 2024-01-31 | 16.61 | $16.60 | — |
| 2024-01-30 | 16.61 | $16.71 | — |
| 2024-01-29 | 16.57 | $16.76 | — |
| 2024-01-26 | 16.51 | $16.69 | — |
| 2024-01-25 | 16.45 | $16.58 | — |
| 2024-01-24 | 16.42 | $16.57 | — |
| 2024-01-23 | 16.39 | $16.43 | — |
| 2024-01-22 | 16.39 | $16.45 | — |
| 2024-01-19 | 16.39 | $16.45 | — |
| 2024-01-18 | 16.39 | $16.37 | — |
| 2024-01-17 | 16.42 | $16.22 | — |
| 2024-01-16 | 16.50 | $16.39 | — |
| 2024-01-12 | 16.54 | $16.62 | — |
| 2024-01-11 | 16.52 | $16.53 | — |
| 2024-01-10 | 16.52 | $16.53 | — |
| 2024-01-09 | 16.52 | $16.43 | — |
| 2024-01-08 | 16.55 | $16.56 | — |
| 2024-01-05 | 16.55 | $16.38 | — |
| 2024-01-04 | 16.60 | $16.39 | — |
| 2024-01-03 | 16.66 | $16.34 | — |
| 2024-01-02 | 16.75 | $16.47 | — |
| 2023-12-29 | 16.81 | $16.70 | — |
| 2023-12-28 | 16.81 | $16.69 | — |
| 2023-12-27 | 16.80 | $16.71 | — |
| 2023-12-26 | 16.79 | $16.77 | — |
| 2023-12-22 | 16.75 | $16.71 | — |
| 2023-12-21 | 16.71 | $16.73 | — |
| 2023-12-20 | 16.66 | $16.49 | — |
| 2023-12-19 | 16.67 | $16.66 | — |
| 2023-12-18 | 16.62 | $16.55 | — |
| 2023-12-15 | 16.59 | $16.53 | — |
| 2023-12-14 | 16.56 | $16.66 | — |
| 2023-12-13 | 16.47 | $16.53 | — |
| 2023-12-12 | 16.41 | $16.34 | — |
| 2023-12-11 | 16.38 | $16.33 | — |
| 2023-12-08 | 16.35 | $16.26 | — |
| 2023-12-07 | 16.33 | $16.18 | — |
| 2023-12-06 | 16.33 | $16.09 | — |
| 2023-12-05 | 16.34 | $16.10 | — |
| 2023-12-04 | 16.36 | $16.16 | — |
| 2023-12-01 | 16.35 | $16.28 | — |
| 2023-11-30 | 16.30 | $16.16 | — |
| 2023-11-29 | 16.27 | $16.16 | — |
| 2023-11-28 | 16.23 | $16.10 | — |
| 2023-11-27 | 16.20 | $16.09 | — |
| 2023-11-24 | 16.15 | $16.12 | — |
| 2023-11-22 | 16.08 | $16.02 | — |
| 2023-11-21 | 16.01 | $16.01 | — |
| 2023-11-20 | 15.94 | $16.06 | — |
| 2023-11-17 | 15.82 | $15.94 | — |
| 2023-11-16 | 15.71 | $15.81 | — |
| 2023-11-15 | 15.62 | $15.80 | — |
| 2023-11-14 | 15.50 | $15.77 | — |
| 2023-11-13 | 15.37 | $15.41 | — |
| 2023-11-10 | 15.32 | $15.38 | — |
| 2023-11-09 | 15.27 | $15.31 | — |
| 2023-11-08 | 15.22 | $15.35 | — |
| 2023-11-07 | 15.15 | $15.35 | — |
| 2023-11-06 | 15.07 | $15.38 | — |
| 2023-11-03 | 14.95 | $15.35 | — |
| 2023-11-02 | 14.83 | $15.20 | — |
| 2023-11-01 | 14.72 | $14.91 | — |
| 2023-10-31 | 14.68 | $14.77 | — |
| 2023-10-30 | 14.69 | $14.75 | — |
| 2023-10-27 | 14.70 | $14.55 | — |
| 2023-10-26 | 14.78 | $14.68 | — |
| 2023-10-25 | 14.84 | $14.75 | — |
| 2023-10-24 | 14.89 | $14.89 | — |
| 2023-10-23 | 14.92 | $14.83 | — |
| 2023-10-20 | 14.97 | $14.78 | — |
| 2023-10-19 | 15.05 | $14.90 | — |
| 2023-10-18 | 15.11 | $15.00 | — |
| 2023-10-17 | 15.15 | $15.24 | — |
| 2023-10-16 | 15.13 | $15.24 | — |
| 2023-10-13 | 15.10 | $15.14 | — |
| 2023-10-12 | 15.10 | $15.29 | — |
| 2023-10-11 | 15.06 | $15.39 | — |
| 2023-10-10 | 14.97 | $15.28 | — |
| 2023-10-09 | 14.91 | $15.09 | — |
| 2023-10-06 | 14.89 | $15.11 | — |
| 2023-10-05 | 14.87 | $14.97 | — |
| 2023-10-04 | 14.90 | $14.90 | — |
| 2023-10-03 | 14.95 | $14.81 | — |
| 2023-10-02 | 15.05 | $14.98 | — |
| 2023-09-29 | 15.13 | $15.14 | — |
| 2023-09-28 | 15.17 | $15.14 | — |
| 2023-09-27 | 15.22 | $15.05 | — |
| 2023-09-26 | 15.32 | $15.07 | — |
| 2023-09-25 | 15.44 | $15.29 | — |
| 2023-09-22 | 15.52 | $15.35 | — |
| 2023-09-21 | 15.59 | $15.36 | — |
| 2023-09-20 | 15.68 | $15.62 | — |
| 2023-09-19 | 15.71 | $15.65 | — |
| 2023-09-18 | 15.73 | $15.68 | — |
| 2023-09-15 | 15.75 | $15.80 | — |
| 2023-09-14 | 15.74 | $15.84 | — |
| 2023-09-13 | 15.71 | $15.72 | — |
| 2023-09-12 | 15.72 | $15.74 | — |
| 2023-09-11 | 15.72 | $15.79 | — |
| 2023-09-08 | 15.71 | $15.70 | — |
| 2023-09-07 | 15.73 | $15.71 | — |
| 2023-09-06 | 15.75 | $15.78 | — |
| 2023-09-05 | 15.75 | $15.80 | — |
| 2023-09-01 | 15.75 | $15.91 | — |
| 2023-08-31 | 15.72 | $15.85 | — |
| 2023-08-30 | 15.70 | $15.98 | — |
| 2023-08-29 | 15.63 | $16.00 | — |
| 2023-08-28 | 15.55 | $15.78 | — |
| 2023-08-25 | 15.52 | $15.63 | — |
| 2023-08-24 | 15.53 | $15.57 | — |
| 2023-08-23 | 15.58 | $15.78 | — |
| 2023-08-22 | 15.56 | $15.59 | — |
| 2023-08-21 | 15.62 | $15.61 | — |
| 2023-08-18 | 15.68 | $15.57 | — |
| 2023-08-17 | 15.76 | $15.60 | — |
| 2023-08-16 | 15.87 | $15.69 | — |
| 2023-08-15 | 15.97 | $15.81 | — |
| 2023-08-14 | 16.05 | $15.98 | — |
| 2023-08-11 | 16.10 | $16.03 | — |
| 2023-08-10 | 16.15 | $16.18 | — |
| 2023-08-09 | 16.17 | $16.12 | — |
| 2023-08-08 | 16.21 | $16.13 | — |
| 2023-08-07 | 16.25 | $16.22 | — |
| 2023-08-04 | 16.28 | $16.09 | — |
| 2023-08-03 | 16.35 | $16.07 | — |
| 2023-08-02 | 16.45 | $16.14 | — |
| 2023-08-01 | 16.55 | $16.41 | — |
| 2023-07-31 | 16.58 | $16.57 | — |
| 2023-07-28 | 16.56 | $16.59 | — |
| 2023-07-27 | 16.54 | $16.46 | — |
| 2023-07-26 | 16.54 | $16.47 | — |
| 2023-07-25 | 16.55 | $16.49 | — |
| 2023-07-24 | 16.55 | $16.43 | — |
| 2023-07-21 | 16.56 | $16.49 | — |
| 2023-07-20 | 16.56 | $16.49 | — |
| 2023-07-19 | 16.56 | $16.63 | — |
| 2023-07-18 | 16.51 | $16.67 | — |
| 2023-07-17 | 16.43 | $16.64 | — |
| 2023-07-14 | 16.35 | $16.62 | — |
| 2023-07-13 | 16.25 | $16.66 | — |
| 2023-07-12 | 16.12 | $16.41 | — |
| 2023-07-11 | 16.04 | $16.13 | — |
| 2023-07-10 | 16.03 | $15.99 | — |
| 2023-07-07 | 16.06 | $15.92 | — |
| 2023-07-06 | 16.13 | $15.88 | — |
| 2023-07-05 | 16.22 | $16.13 | — |
| 2023-07-03 | 16.26 | $16.31 | — |
| 2023-06-30 | 16.24 | $16.35 | — |
| 2023-06-29 | 16.22 | $16.13 | — |
| 2023-06-28 | 16.25 | $16.19 | — |
| 2023-06-27 | 16.27 | $16.20 | — |
| 2023-06-26 | 16.30 | $16.07 | — |
| 2023-06-23 | 16.37 | $16.11 | — |
| 2023-06-22 | 16.44 | $16.33 | — |
| 2023-06-21 | 16.46 | $16.37 | — |
| 2023-06-20 | 16.47 | $16.39 | — |
| 2023-06-16 | 16.47 | $16.59 | — |
| 2023-06-15 | 16.41 | $16.63 | — |
| 2023-06-14 | 16.32 | $16.47 | — |
| 2023-06-13 | 16.26 | $16.42 | — |
| 2023-06-12 | 16.20 | $16.32 | — |
| 2023-06-09 | 16.16 | $16.22 | — |
| 2023-06-08 | 16.15 | $16.25 | — |
| 2023-06-07 | 16.12 | $16.13 | — |
| 2023-06-06 | 16.12 | $16.28 | — |
| 2023-06-05 | 16.07 | $16.20 | — |
| 2023-06-02 | 16.04 | $16.25 | — |
| 2023-06-01 | 15.99 | $16.08 | — |
| 2023-05-31 | 15.98 | $15.85 | — |
| 2023-05-30 | 16.05 | $15.96 | — |
| 2023-05-26 | 16.09 | $16.10 | — |
| 2023-05-25 | 16.10 | $15.89 | — |
| 2023-05-24 | 16.18 | $15.92 | — |
| 2023-05-23 | 16.27 | $16.14 | — |
| 2023-05-22 | 16.30 | $16.37 | — |
| 2023-05-19 | 16.27 | $16.34 | — |
| 2023-05-18 | 16.24 | $16.28 | — |
| 2023-05-17 | 16.23 | $16.28 | — |
| 2023-05-16 | 16.21 | $16.21 | — |
| 2023-05-15 | 16.20 | $16.28 | — |
| 2023-05-12 | 16.18 | $16.12 | — |
| 2023-05-11 | 16.19 | $16.14 | — |
| 2023-05-10 | 16.21 | $16.18 | — |
| 2023-05-09 | 16.21 | $16.16 | — |
| 2023-05-08 | 16.22 | $16.25 | — |
| 2023-05-05 | 16.20 | $16.24 | — |
| 2023-05-04 | 16.18 | $16.09 | — |
| 2023-05-03 | 16.20 | $16.13 | — |
| 2023-05-02 | 16.21 | $16.03 | — |
| 2023-05-01 | 16.26 | $16.15 | — |
| 2023-04-28 | 16.27 | $16.18 | — |
| 2023-04-27 | 16.28 | $16.19 | — |
| 2023-04-26 | 16.28 | $16.00 | — |
| 2023-04-25 | 16.34 | $16.09 | — |
| 2023-04-24 | 16.38 | $16.29 | — |
| 2023-04-21 | 16.36 | $16.29 | — |
| 2023-04-20 | 16.34 | $16.16 | — |
| 2023-04-19 | 16.34 | $16.20 | — |
| 2023-04-18 | 16.34 | $16.28 | — |
| 2023-04-17 | 16.30 | $16.22 | — |
| 2023-04-14 | 16.26 | $16.24 | — |
| 2023-04-13 | 16.21 | $16.30 | — |
| 2023-04-12 | 16.13 | $16.11 | — |
| 2023-04-11 | 16.08 | $16.05 | — |
| 2023-04-10 | 16.04 | $15.97 | — |
| 2023-04-06 | 16.01 | $16.02 | — |
| 2023-04-05 | 15.96 | $15.97 | — |
| 2023-04-04 | 15.91 | $16.03 | — |
| 2023-04-03 | 15.82 | $16.05 | — |
| 2023-03-31 | 15.71 | $16.01 | — |
| 2023-03-30 | 15.58 | $15.95 | — |
| 2023-03-29 | 15.44 | $15.76 | — |
| 2023-03-28 | 15.33 | $15.55 | — |
| 2023-03-27 | 15.26 | $15.44 | — |
| 2023-03-24 | 15.22 | $15.37 | — |
| 2023-03-23 | 15.18 | $15.46 | — |
| 2023-03-22 | 15.12 | $15.40 | — |
| 2023-03-21 | 15.06 | $15.35 | — |
| 2023-03-20 | 15.00 | $15.17 | — |
| 2023-03-17 | 15.00 | $15.00 | — |
| 2023-03-16 | 15.05 | $15.08 | — |
| 2023-03-15 | 15.08 | $14.87 | — |
| 2023-03-14 | 15.20 | $15.29 | — |
| 2023-03-13 | 15.21 | $15.12 | — |
| 2023-03-10 | 15.28 | $15.17 | — |
| 2023-03-09 | 15.35 | $15.31 | — |
| 2023-03-08 | 15.40 | $15.45 | — |
| 2023-03-07 | 15.41 | $15.38 | — |
| 2023-03-06 | 15.45 | $15.61 | — |
| 2023-03-03 | 15.42 | $15.64 | — |
| 2023-03-02 | 15.38 | $15.49 | — |
| 2023-03-01 | 15.39 | $15.44 | — |
| 2023-02-28 | 15.41 | $15.35 | — |
| 2023-02-27 | 15.46 | $15.45 | — |
| 2023-02-24 | 15.50 | $15.24 | — |
| 2023-02-23 | 15.61 | $15.51 | — |
| 2023-02-22 | 15.67 | $15.44 | — |
| 2023-02-21 | 15.76 | $15.54 | — |
| 2023-02-17 | 15.83 | $15.75 | — |
| 2023-02-16 | 15.85 | $15.76 | — |
| 2023-02-15 | 15.88 | $15.83 | — |
| 2023-02-14 | 15.88 | $15.87 | — |
| 2023-02-13 | 15.88 | $15.87 | — |
| 2023-02-10 | 15.87 | $15.71 | — |
| 2023-02-09 | 15.90 | $15.80 | — |
| 2023-02-08 | 15.91 | $15.69 | — |
| 2023-02-07 | 15.96 | $15.79 | — |
| 2023-02-06 | 15.98 | $15.68 | — |
| 2023-02-03 | 16.04 | $15.85 | — |
| 2023-02-02 | 16.06 | $16.01 | — |
| 2023-02-01 | 16.02 | $15.96 | — |
| 2023-01-31 | 15.98 | $15.83 | — |
| 2023-01-30 | 15.97 | $15.75 | — |
| 2023-01-27 | 15.98 | $15.89 | — |
| 2023-01-26 | 15.94 | $15.92 | — |
| 2023-01-25 | 15.88 | $15.88 | — |
| 2023-01-24 | 15.82 | $15.78 | — |
| 2023-01-23 | 15.76 | $15.81 | — |
| 2023-01-20 | 15.68 | $15.73 | — |
| 2023-01-19 | 15.60 | $15.62 | — |
| 2023-01-18 | 15.54 | $15.63 | — |
| 2023-01-17 | 15.45 | $15.71 | — |
| 2023-01-13 | 15.31 | $15.67 | — |
| 2023-01-12 | 15.16 | $15.55 | — |
| 2023-01-11 | 15.00 | $15.35 | — |
| 2023-01-10 | 14.87 | $15.21 | — |
| 2023-01-09 | 14.76 | $15.12 | — |
| 2023-01-06 | 14.65 | $15.01 | — |
| 2023-01-05 | 14.55 | $14.68 | — |
| 2023-01-04 | 14.53 | $14.79 | — |
| 2023-01-03 | 14.48 | $14.50 | — |
| 2022-12-30 | 14.51 | $14.45 | — |
| 2022-12-29 | 14.56 | $14.59 | — |
| 2022-12-28 | 14.58 | $14.34 | — |
| 2022-12-27 | 14.68 | $14.69 | — |
| 2022-12-23 | 14.70 | $14.66 | — |
| 2022-12-22 | 14.73 | $14.61 | — |
| 2022-12-21 | 14.78 | $14.74 | — |
| 2022-12-20 | 14.80 | $14.60 | — |
| 2022-12-19 | 14.87 | $14.56 | — |
| 2022-12-16 | 14.97 | $14.55 | — |
| 2022-12-15 | 15.08 | $14.68 | — |
| 2022-12-14 | 15.18 | $15.09 | — |
| 2022-12-13 | 15.17 | $15.11 | — |
| 2022-12-12 | 15.14 | $14.95 | — |
| 2022-12-09 | 15.15 | $14.91 | — |
| 2022-12-08 | 15.17 | $14.93 | — |
| 2022-12-07 | 15.18 | $14.82 | — |
| 2022-12-06 | 15.22 | $14.87 | — |
| 2022-12-05 | 15.25 | $14.97 | — |
| 2022-12-02 | 15.25 | $15.18 | — |
| 2022-12-01 | 15.18 | $15.18 | — |
| 2022-11-30 | 15.08 | $15.05 | — |
| 2022-11-29 | 14.99 | $14.68 | — |
| 2022-11-28 | 14.99 | $14.63 | — |
| 2022-11-25 | 15.00 | $14.83 | — |
| 2022-11-23 | 14.94 | $14.84 | — |
| 2022-11-22 | 14.86 | $14.69 | — |
| 2022-11-21 | 14.80 | $14.50 | — |
| 2022-11-18 | 14.77 | $14.61 | — |
| 2022-11-17 | 14.70 | $14.61 | — |
| 2022-11-16 | 14.60 | $14.60 | — |
| 2022-11-15 | 14.47 | $14.66 | — |
| 2022-11-14 | 14.29 | $14.45 | — |
| 2022-11-11 | 14.13 | $14.57 | — |
| 2022-11-10 | 13.89 | $14.31 | — |
| 2022-11-09 | 13.67 | $13.61 | — |
| 2022-11-08 | 13.62 | $13.79 | — |
| 2022-11-07 | 13.50 | $13.64 | — |
| 2022-11-04 | 13.40 | $13.57 | — |
| 2022-11-03 | 13.29 | $13.10 | — |
| 2022-11-02 | 13.31 | $13.19 | — |
| 2022-11-01 | 13.30 | $13.40 | — |
| 2022-10-31 | 13.22 | $13.27 | — |
| 2022-10-28 | 13.16 | $13.33 | — |
| 2022-10-27 | 13.07 | $13.19 | — |
| 2022-10-26 | 13.00 | $13.31 | — |
| 2022-10-25 | 12.87 | $13.15 | — |
| 2022-10-24 | 12.77 | $12.89 | — |
| 2022-10-21 | 12.74 | $12.98 | — |
| 2022-10-20 | 12.66 | $12.74 | — |
| 2022-10-19 | 12.65 | $12.78 | — |
| 2022-10-18 | 12.63 | $12.94 | — |
| 2022-10-17 | 12.55 | $12.87 | — |
| 2022-10-14 | 12.48 | $12.46 | — |
| 2022-10-13 | 12.53 | $12.69 | — |
| 2022-10-12 | 12.52 | $12.49 | — |
| 2022-10-11 | 12.58 | $12.49 | — |
| 2022-10-10 | 12.66 | $12.66 | — |
| 2022-10-07 | 12.70 | $12.77 | — |
| 2022-10-06 | 12.72 | $13.00 | — |
| 2022-10-05 | 12.68 | $13.22 | — |
| 2022-10-04 | 12.56 | $13.32 | — |
| 2022-10-03 | 12.40 | $12.77 | — |
| 2022-09-30 | 12.38 | $12.48 | — |
| 2022-09-29 | 12.45 | $12.48 | — |
| 2022-09-28 | 12.55 | $12.73 | — |
| 2022-09-27 | 12.60 | $12.41 | — |
| 2022-09-26 | 12.77 | $12.43 | — |
| 2022-09-23 | 12.97 | $12.60 | — |
| 2022-09-22 | 13.18 | $13.03 | — |
| 2022-09-21 | 13.30 | $13.14 | — |
| 2022-09-20 | 13.41 | $13.32 | — |
| 2022-09-19 | 13.50 | $13.52 | — |
| 2022-09-16 | 13.55 | $13.47 | — |
| 2022-09-15 | 13.62 | $13.61 | — |
| 2022-09-14 | 13.68 | $13.76 | — |
| 2022-09-13 | 13.70 | $13.74 | — |
| 2022-09-12 | 13.74 | $14.23 | — |
| 2022-09-09 | 13.63 | $13.98 | — |
| 2022-09-08 | 13.59 | $13.70 | — |
| 2022-09-07 | 13.63 | $13.69 | — |
| 2022-09-06 | 13.68 | $13.55 | — |
| 2022-09-02 | 13.80 | $13.61 | — |
| 2022-09-01 | 13.93 | $13.65 | — |
| 2022-08-31 | 14.07 | $13.83 | — |
| 2022-08-30 | 14.20 | $13.93 | — |
| 2022-08-29 | 14.32 | $14.05 | — |
| 2022-08-26 | 14.44 | $14.11 | — |
| 2022-08-25 | 14.56 | $14.51 | — |
| 2022-08-24 | 14.58 | $14.32 | — |
| 2022-08-23 | 14.66 | $14.27 | — |
| 2022-08-22 | 14.78 | $14.28 | — |
| 2022-08-19 | 14.92 | $14.56 | — |
| 2022-08-18 | 15.00 | $14.74 | — |
| 2022-08-17 | 15.04 | $14.81 | — |
| 2022-08-16 | 15.06 | $14.91 | — |
| 2022-08-15 | 15.05 | $14.94 | — |
| 2022-08-12 | 15.02 | $15.00 | — |
| 2022-08-11 | 14.96 | $14.91 | — |
| 2022-08-10 | 14.92 | $14.94 | — |
| 2022-08-09 | 14.84 | $14.63 | — |
| 2022-08-08 | 14.85 | $14.74 | — |
| 2022-08-05 | 14.82 | $14.76 | — |
| 2022-08-04 | 14.78 | $14.86 | — |
| 2022-08-03 | 14.69 | $14.70 | — |
| 2022-08-02 | 14.62 | $14.56 | — |
| 2022-08-01 | 14.59 | $14.68 | — |
| 2022-07-29 | 14.50 | $14.74 | — |
| 2022-07-28 | 14.37 | $14.65 | — |
| 2022-07-27 | 14.25 | $14.48 | — |
| 2022-07-26 | 14.14 | $14.14 | — |
| 2022-07-25 | 14.13 | $14.31 | — |
| 2022-07-22 | 14.05 | $14.21 | — |
| 2022-07-21 | 13.99 | $14.30 | — |
| 2022-07-20 | 13.89 | $14.17 | — |
| 2022-07-19 | 13.81 | $14.23 | — |
| 2022-07-18 | 13.69 | $13.85 | — |
| 2022-07-15 | 13.68 | $13.77 | — |
| 2022-07-14 | 13.68 | $13.58 | — |
| 2022-07-13 | 13.76 | $13.76 | — |
| 2022-07-12 | 13.80 | $13.78 | — |
| 2022-07-11 | 13.84 | $13.82 | — |
| 2022-07-08 | 13.88 | $14.08 | — |
| 2022-07-07 | 13.86 | $14.05 | — |
| 2022-07-06 | 13.84 | $13.81 | — |
| 2022-07-05 | 13.90 | $13.78 | — |
| 2022-07-01 | 13.99 | $13.98 | — |
| 2022-06-30 | 14.03 | $14.03 | — |
| 2022-06-29 | 14.08 | $14.19 | — |
| 2022-06-28 | 14.08 | $14.25 | — |
| 2022-06-27 | 14.08 | $14.39 | — |
| 2022-06-24 | 14.03 | $14.43 | — |
| 2022-06-23 | 13.96 | $14.02 | — |
| 2022-06-22 | 14.01 | $14.04 | — |
| 2022-06-21 | 14.08 | $14.11 | — |
| 2022-06-17 | 14.14 | $13.87 | — |
| 2022-06-16 | 14.30 | $13.87 | — |
| 2022-06-15 | 14.50 | $14.22 | — |
| 2022-06-14 | 14.63 | $13.90 | — |
| 2022-06-13 | 14.90 | $14.03 | — |
| 2022-06-10 | 15.18 | $14.58 | — |
| 2022-06-09 | 15.35 | $14.95 | — |
| 2022-06-08 | 15.45 | $15.36 | — |
| 2022-06-07 | 15.42 | $15.44 | — |
| 2022-06-06 | 15.37 | $15.40 | — |
| 2022-06-03 | 15.32 | $15.33 | — |
| 2022-06-02 | 15.27 | $15.57 | — |
| 2022-06-01 | 15.14 | $15.24 | — |
| 2022-05-31 | 15.09 | $15.42 | — |
| 2022-05-27 | 14.96 | $15.40 | — |
| 2022-05-26 | 14.82 | $15.22 | — |
| 2022-05-25 | 14.70 | $14.95 | — |
| 2022-05-24 | 14.64 | $14.93 | — |
| 2022-05-23 | 14.59 | $15.04 | — |
| 2022-05-20 | 14.48 | $14.81 | — |
| 2022-05-19 | 14.44 | $14.75 | — |
| 2022-05-18 | 14.41 | $14.61 | — |
| 2022-05-17 | 14.43 | $15.03 | — |
| 2022-05-16 | 14.32 | $14.70 | — |
| 2022-05-13 | 14.31 | $14.65 | — |
| 2022-05-12 | 14.31 | $14.29 | — |
| 2022-05-11 | 14.44 | $14.30 | — |
| 2022-05-10 | 14.60 | $14.41 | — |
| 2022-05-09 | 14.77 | $14.30 | — |
| 2022-05-06 | 15.02 | $14.81 | — |
| 2022-05-05 | 15.17 | $15.09 | — |
| 2022-05-04 | 15.27 | $15.55 | — |
| 2022-05-03 | 15.26 | $15.37 | — |
| 2022-05-02 | 15.30 | $15.27 | — |
| 2022-04-29 | 15.39 | $15.34 | — |
| 2022-04-28 | 15.48 | $15.51 | — |
| 2022-04-27 | 15.54 | $15.27 | — |
| 2022-04-26 | 15.70 | $15.16 | — |
| 2022-04-25 | 15.93 | $15.67 | — |
| 2022-04-22 | 16.05 | $15.73 | — |
| 2022-04-21 | 16.19 | $16.02 | — |
| 2022-04-20 | 16.26 | $16.22 | — |
| 2022-04-19 | 16.29 | $16.14 | — |
| 2022-04-18 | 16.35 | $16.08 | — |
| 2022-04-14 | 16.44 | $16.18 | — |
| 2022-04-13 | 16.52 | $16.34 | — |
| 2022-04-12 | 16.57 | $16.12 | — |
| 2022-04-11 | 16.69 | $16.29 | — |
| 2022-04-08 | 16.79 | $16.52 | — |
| 2022-04-07 | 16.84 | $16.52 | — |
| 2022-04-06 | 16.89 | $16.54 | — |
| 2022-04-05 | 16.95 | $16.77 | — |
| 2022-04-04 | 16.94 | $17.00 | — |
| 2022-04-01 | 16.85 | $16.83 | — |
| 2022-03-31 | 16.80 | $16.64 | — |
| 2022-03-30 | 16.78 | $16.96 | — |
| 2022-03-29 | 16.66 | $17.00 | — |
| 2022-03-28 | 16.50 | $16.60 | — |
| 2022-03-25 | 16.43 | $16.58 | — |
| 2022-03-24 | 16.36 | $16.62 | — |
| 2022-03-23 | 16.25 | $16.49 | — |
| 2022-03-22 | 16.15 | $16.72 | — |
| 2022-03-21 | 15.97 | $16.47 | — |
| 2022-03-18 | 15.83 | $16.65 | — |
| 2022-03-17 | 15.60 | $16.41 | — |
| 2022-03-16 | 15.40 | $16.27 | — |
| 2022-03-15 | 15.22 | $15.55 | — |
| 2022-03-14 | 15.23 | $15.41 | — |
| 2022-03-11 | 15.30 | $15.32 | — |
| 2022-03-10 | 15.42 | $15.51 | — |
| 2022-03-09 | 15.51 | $15.85 | — |
| 2022-03-08 | 15.53 | $15.17 | — |
| 2022-03-07 | 15.78 | $15.08 | — |
| 2022-03-04 | 16.12 | $15.58 | — |
| 2022-03-03 | 16.38 | $16.12 | — |
| 2022-03-02 | 16.53 | $16.44 | — |
| 2022-03-01 | 16.62 | $16.30 | — |
| 2022-02-28 | 16.78 | $16.69 | — |
| 2022-02-25 | 16.86 | $16.90 | — |
| 2022-02-24 | 16.88 | $16.52 | — |
| 2022-02-23 | 17.04 | $16.77 | — |
| 2022-02-22 | 17.15 | $16.89 | — |
| 2022-02-18 | 17.25 | $17.11 | — |
| 2022-02-17 | 17.31 | $17.24 | — |
| 2022-02-16 | 17.34 | $17.49 | — |
| 2022-02-15 | 17.29 | $17.45 | — |
| 2022-02-14 | 17.25 | $17.10 | — |
| 2022-02-11 | 17.32 | $17.23 | — |
| 2022-02-10 | 17.35 | $17.46 | — |
| 2022-02-09 | 17.33 | $17.65 | — |
| 2022-02-08 | 17.24 | $17.32 | — |
| 2022-02-07 | 17.24 | $17.30 | — |
| 2022-02-04 | 17.24 | $17.31 | — |
| 2022-02-03 | 17.25 | $17.31 | — |
| 2022-02-02 | 17.26 | $17.65 | — |
| 2022-02-01 | 17.17 | $17.54 | — |
| 2022-01-31 | 17.10 | $17.40 | — |
| 2022-01-28 | 17.06 | $17.03 | — |
| 2022-01-27 | 17.13 | $16.97 | — |
| 2022-01-26 | 17.24 | $17.04 | — |
| 2022-01-25 | 17.36 | $17.10 | — |
| 2022-01-24 | 17.49 | $17.22 | — |
| 2022-01-21 | 17.61 | $17.41 | — |
| 2022-01-20 | 17.70 | $17.60 | — |
| 2022-01-19 | 17.75 | $17.59 | — |
| 2022-01-18 | 17.82 | $17.62 | — |
| 2022-01-14 | 17.89 | $17.91 | — |
| 2022-01-13 | 17.88 | $17.86 | — |
| 2022-01-12 | 17.90 | $18.06 | — |
| 2022-01-11 | 17.85 | $17.86 | — |
| 2022-01-10 | 17.85 | $17.62 | — |
| 2022-01-07 | 17.94 | $17.83 | — |
| 2022-01-06 | 17.97 | $17.81 | — |
| 2022-01-05 | 18.03 | $17.88 | — |
| 2022-01-04 | 18.07 | $18.12 | — |
| 2022-01-03 | 18.04 | $18.10 | — |
| 2021-12-31 | 18.01 | $18.03 | — |
| 2021-12-30 | 18.00 | $18.03 | — |
| 2021-12-29 | 17.99 | $18.03 | — |
| 2021-12-28 | 17.97 | $18.23 | — |
| 2021-12-27 | 17.89 | $18.25 | — |
| 2021-12-23 | 17.78 | $18.10 | — |
| 2021-12-22 | 17.70 | $17.98 | — |
| 2021-12-21 | 17.65 | $17.82 | — |
| 2021-12-20 | 17.64 | $17.56 | — |
| 2021-12-17 | 17.70 | $17.66 | — |
| 2021-12-16 | 17.76 | $17.86 | — |
| 2021-12-15 | 17.77 | $17.87 | — |
| 2021-12-14 | 17.78 | $17.63 | — |
| 2021-12-13 | 17.87 | $17.79 | — |
| 2021-12-10 | 17.93 | $18.02 | — |
| 2021-12-09 | 17.93 | $18.15 | — |
| 2021-12-08 | 17.90 | $18.37 | — |
| 2021-12-07 | 17.79 | $18.29 | — |
| 2021-12-06 | 17.69 | $17.88 | — |
| 2021-12-03 | 17.71 | $17.71 | — |
| 2021-12-02 | 17.78 | $17.83 | — |
| 2021-12-01 | 17.84 | $17.64 | — |
| 2021-11-30 | 17.98 | $17.69 | — |
| 2021-11-29 | 18.13 | $17.85 | — |
| 2021-11-26 | 18.27 | $17.78 | — |
| 2021-11-24 | 18.46 | $18.17 | — |
| 2021-11-23 | 18.57 | $18.25 | — |
| 2021-11-22 | 18.68 | $18.36 | — |
| 2021-11-19 | 18.78 | $18.57 | — |
| 2021-11-18 | 18.84 | $18.73 | — |
| 2021-11-17 | 18.85 | $18.71 | — |
| 2021-11-16 | 18.87 | $18.71 | — |
| 2021-11-15 | 18.90 | $18.78 | — |
| 2021-11-12 | 18.90 | $18.78 | — |
| 2021-11-11 | 18.91 | $18.70 | — |
| 2021-11-10 | 18.93 | $18.64 | — |
| 2021-11-09 | 18.98 | $18.90 | — |
| 2021-11-08 | 18.95 | $18.92 | — |
| 2021-11-05 | 18.90 | $18.89 | — |
| 2021-11-04 | 18.85 | $18.81 | — |
| 2021-11-03 | 18.81 | $18.84 | — |
| 2021-11-02 | 18.75 | $18.76 | — |
| 2021-11-01 | 18.70 | $18.79 | — |
| 2021-10-29 | 18.62 | $18.54 | — |
| 2021-10-28 | 18.60 | $18.69 | — |
| 2021-10-27 | 18.53 | $18.50 | — |
| 2021-10-26 | 18.50 | $18.55 | — |
| 2021-10-25 | 18.44 | $18.52 | — |
| 2021-10-22 | 18.38 | $18.50 | — |
| 2021-10-21 | 18.30 | $18.46 | — |
| 2021-10-20 | 18.23 | $18.49 | — |
| 2021-10-19 | 18.12 | $18.44 | — |
| 2021-10-18 | 18.01 | $18.32 | — |
| 2021-10-15 | 17.91 | $18.39 | — |
| 2021-10-14 | 17.77 | $18.18 | — |
| 2021-10-13 | 17.67 | $17.98 | — |
| 2021-10-12 | 17.61 | $17.72 | — |
| 2021-10-11 | 17.63 | $17.71 | — |
| 2021-10-08 | 17.65 | $17.80 | — |
| 2021-10-07 | 17.66 | $17.80 | — |
| 2021-10-06 | 17.67 | $17.64 | — |
| 2021-10-05 | 17.73 | $17.73 | — |
| 2021-10-04 | 17.79 | $17.60 | — |
| 2021-10-01 | 17.90 | $17.83 | — |
| 2021-09-30 | 17.97 | $17.76 | — |
| 2021-09-29 | 18.08 | $17.79 | — |
| 2021-09-28 | 18.20 | $17.84 | — |
| 2021-09-27 | 18.33 | $18.31 | — |
| 2021-09-24 | 18.35 | $18.35 | — |
| 2021-09-23 | 18.36 | $18.52 | — |
| 2021-09-22 | 18.32 | $18.27 | — |
| 2021-09-21 | 18.34 | $18.13 | — |
| 2021-09-20 | 18.42 | $17.92 | — |
| 2021-09-17 | 18.58 | $18.34 | — |
| 2021-09-16 | 18.64 | $18.52 | — |
| 2021-09-15 | 18.65 | $18.54 | — |
| 2021-09-14 | 18.66 | $18.53 | — |
| 2021-09-13 | 18.67 | $18.61 | — |
| 2021-09-10 | 18.66 | $18.49 | — |
| 2021-09-09 | 18.67 | $18.51 | — |
| 2021-09-08 | 18.69 | $18.58 | — |
| 2021-09-07 | 18.68 | $18.82 | — |
| 2021-09-03 | 18.58 | $18.75 | — |
| 2021-09-02 | 18.49 | $18.70 | — |
| 2021-09-01 | 18.39 | $18.59 | — |
| 2021-08-31 | 18.31 | $18.41 | — |
| 2021-08-30 | 18.26 | $18.34 | — |
| 2021-08-27 | 18.22 | $18.34 | — |
| 2021-08-26 | 18.17 | $18.16 | — |
| 2021-08-25 | 18.16 | $18.27 | — |
| 2021-08-24 | 18.12 | $18.23 | — |
| 2021-08-23 | 18.09 | $18.09 | — |
| 2021-08-20 | 18.09 | $17.88 | — |
| 2021-08-19 | 18.16 | $17.84 | — |
| 2021-08-18 | 18.25 | $18.04 | — |
| 2021-08-17 | 18.30 | $18.02 | — |
| 2021-08-16 | 18.37 | $18.22 | — |
| 2021-08-13 | 18.38 | $18.40 | — |
| 2021-08-12 | 18.34 | $18.29 | — |
| 2021-08-11 | 18.32 | $18.38 | — |
| 2021-08-10 | 18.27 | $18.31 | — |
| 2021-08-09 | 18.23 | $18.27 | — |
| 2021-08-06 | 18.19 | $18.25 | — |
| 2021-08-05 | 18.15 | $18.35 | — |
| 2021-08-04 | 18.07 | $18.24 | — |
| 2021-08-03 | 18.00 | $18.18 | — |
| 2021-08-02 | 17.93 | $18.09 | — |
| 2021-07-30 | 17.88 | $17.96 | — |
| 2021-07-29 | 17.86 | $18.09 | — |
| 2021-07-28 | 17.80 | $17.91 | — |
| 2021-07-27 | 17.78 | $17.74 | — |
| 2021-07-26 | 17.81 | $17.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-07-22
Close Price
$23.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
52.05
Maximum
74.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 50.87 | $23.28 | — |
| 2026-07-21 | 53.25 | $23.45 | — |
| 2026-07-20 | 48.98 | $23.13 | — |
| 2026-07-17 | 51.35 | $23.30 | — |
| 2026-07-16 | 54.58 | $23.52 | — |
| 2026-07-15 | 55.65 | $23.59 | — |
| 2026-07-14 | 52.91 | $23.37 | — |
| 2026-07-13 | 51.63 | $23.27 | — |
| 2026-07-10 | 54.75 | $23.49 | — |
| 2026-07-09 | 55.63 | $23.55 | — |
| 2026-07-08 | 54.48 | $23.45 | — |
| 2026-07-07 | 56.71 | $23.61 | — |
| 2026-07-06 | 59.92 | $23.83 | — |
| 2026-07-02 | 55.94 | $23.46 | — |
| 2026-07-01 | 54.42 | $23.33 | — |
| 2026-06-30 | 57.00 | $23.51 | — |
| 2026-06-29 | 55.21 | $23.35 | — |
| 2026-06-26 | 51.89 | $23.07 | — |
| 2026-06-25 | 52.55 | $23.12 | — |
| 2026-06-24 | 52.08 | $23.08 | — |
| 2026-06-23 | 51.06 | $22.99 | — |
| 2026-06-22 | 57.99 | $23.52 | — |
| 2026-06-18 | 59.88 | $23.65 | — |
| 2026-06-17 | 56.45 | $23.32 | — |
| 2026-06-16 | 57.73 | $23.41 | — |
| 2026-06-15 | 58.57 | $23.47 | — |
| 2026-06-12 | 56.36 | $23.25 | — |
| 2026-06-11 | 55.12 | $23.13 | — |
| 2026-06-10 | 47.42 | $22.48 | — |
| 2026-06-09 | 52.56 | $22.87 | — |
| 2026-06-08 | 52.18 | $22.84 | — |
| 2026-06-05 | 50.94 | $22.74 | — |
| 2026-06-04 | 61.92 | $23.46 | — |
| 2026-06-03 | 60.69 | $23.35 | — |
| 2026-06-02 | 65.44 | $23.61 | — |
| 2026-06-01 | 64.84 | $23.55 | — |
| 2026-05-29 | 61.66 | $23.25 | — |
| 2026-05-28 | 60.65 | $23.16 | — |
| 2026-05-27 | 60.09 | $23.11 | — |
| 2026-05-26 | 60.09 | $23.11 | — |
| 2026-05-22 | 58.16 | $22.93 | — |
| 2026-05-21 | 59.07 | $22.99 | — |
| 2026-05-20 | 58.25 | $22.91 | — |
| 2026-05-19 | 53.98 | $22.52 | — |
| 2026-05-18 | 54.39 | $22.55 | — |
| 2026-05-15 | 51.50 | $22.30 | — |
| 2026-05-14 | 56.09 | $22.64 | — |
| 2026-05-13 | 56.09 | $22.64 | — |
| 2026-05-12 | 54.58 | $22.50 | — |
| 2026-05-11 | 56.28 | $22.63 | — |
| 2026-05-08 | 57.86 | $22.75 | — |
| 2026-05-07 | 57.10 | $22.67 | — |
| 2026-05-06 | 61.18 | $22.98 | — |
| 2026-05-05 | 54.39 | $22.30 | — |
| 2026-05-04 | 52.17 | $22.11 | — |
| 2026-05-01 | 54.01 | $22.25 | — |
| 2026-04-30 | 54.27 | $22.27 | — |
| 2026-04-29 | 50.29 | $21.92 | — |
| 2026-04-28 | 51.51 | $22.02 | — |
| 2026-04-27 | 54.65 | $22.27 | — |
| 2026-04-24 | 56.34 | $22.40 | — |
| 2026-04-23 | 52.81 | $22.07 | — |
| 2026-04-22 | 55.52 | $22.28 | — |
| 2026-04-21 | 54.47 | $22.18 | — |
| 2026-04-20 | 59.30 | $22.54 | — |
| 2026-04-17 | 61.16 | $22.67 | — |
| 2026-04-16 | 58.18 | $22.36 | — |
| 2026-04-15 | 58.46 | $22.38 | — |
| 2026-04-14 | 58.59 | $22.39 | — |
| 2026-04-13 | 57.13 | $22.23 | — |
| 2026-04-10 | 54.86 | $21.99 | — |
| 2026-04-09 | 54.47 | $21.95 | — |
| 2026-04-08 | 55.03 | $22.00 | — |
| 2026-04-07 | 45.84 | $21.12 | — |
| 2026-04-06 | 45.94 | $21.13 | — |
| 2026-04-02 | 45.48 | $21.09 | — |
| 2026-04-01 | 47.00 | $21.25 | — |
| 2026-03-31 | 43.78 | $20.96 | — |
| 2026-03-30 | 35.72 | $20.33 | — |
| 2026-03-27 | 35.44 | $20.31 | — |
| 2026-03-26 | 36.89 | $20.50 | — |
| 2026-03-25 | 41.07 | $21.00 | — |
| 2026-03-24 | 37.00 | $20.70 | — |
| 2026-03-23 | 38.52 | $20.88 | — |
| 2026-03-20 | 31.22 | $20.39 | — |
| 2026-03-19 | 35.84 | $20.95 | — |
| 2026-03-18 | 36.02 | $20.97 | — |
| 2026-03-17 | 40.81 | $21.46 | — |
| 2026-03-16 | 41.13 | $21.49 | — |
| 2026-03-13 | 33.58 | $21.03 | — |
| 2026-03-12 | 34.78 | $21.16 | — |
| 2026-03-11 | 39.28 | $21.60 | — |
| 2026-03-10 | 40.07 | $21.67 | — |
| 2026-03-09 | 40.18 | $21.68 | — |
| 2026-03-06 | 37.43 | $21.51 | — |
| 2026-03-05 | 39.56 | $21.72 | — |
| 2026-03-04 | 43.72 | $22.09 | — |
| 2026-03-03 | 40.68 | $21.90 | — |
| 2026-03-02 | 51.21 | $22.66 | — |
| 2026-02-27 | 60.17 | $23.12 | — |
| 2026-02-26 | 60.61 | $23.14 | — |
| 2026-02-25 | 60.33 | $23.12 | — |
| 2026-02-24 | 58.69 | $23.00 | — |
| 2026-02-23 | 56.56 | $22.85 | — |
| 2026-02-20 | 61.16 | $23.08 | — |
| 2026-02-19 | 57.91 | $22.85 | — |
| 2026-02-18 | 58.72 | $22.89 | — |
| 2026-02-17 | 57.30 | $22.79 | — |
| 2026-02-13 | 57.87 | $22.82 | — |
| 2026-02-12 | 56.78 | $22.74 | — |
| 2026-02-11 | 60.68 | $22.95 | — |
| 2026-02-10 | 58.76 | $22.80 | — |
| 2026-02-09 | 57.31 | $22.69 | — |
| 2026-02-06 | 54.69 | $22.50 | — |
| 2026-02-05 | 47.24 | $22.04 | — |
| 2026-02-04 | 49.42 | $22.17 | — |
| 2026-02-03 | 51.33 | $22.28 | — |
| 2026-02-02 | 54.99 | $22.48 | — |
| 2026-01-30 | 51.36 | $22.26 | — |
| 2026-01-29 | 55.61 | $22.48 | — |
| 2026-01-28 | 56.22 | $22.51 | — |
| 2026-01-27 | 60.81 | $22.73 | — |
| 2026-01-26 | 56.69 | $22.46 | — |
| 2026-01-23 | 55.02 | $22.36 | — |
| 2026-01-22 | 52.41 | $22.21 | — |
| 2026-01-21 | 50.97 | $22.13 | — |
| 2026-01-20 | 47.57 | $21.95 | — |
| 2026-01-16 | 54.55 | $22.30 | — |
| 2026-01-15 | 54.37 | $22.29 | — |
| 2026-01-14 | 54.37 | $22.29 | — |
| 2026-01-13 | 54.76 | $22.31 | — |
| 2026-01-12 | 58.17 | $22.48 | — |
| 2026-01-09 | 56.19 | $22.35 | — |
| 2026-01-08 | 52.03 | $22.10 | — |
| 2026-01-07 | 51.86 | $22.09 | — |
| 2026-01-06 | 55.28 | $22.27 | — |
| 2026-01-05 | 54.97 | $22.25 | — |
| 2026-01-02 | 50.15 | $21.96 | — |
| 2025-12-31 | 45.16 | $21.70 | — |
| 2025-12-30 | 45.83 | $21.74 | — |
| 2025-12-29 | 45.45 | $21.72 | — |
| 2025-12-26 | 56.99 | $22.32 | — |
| 2025-12-24 | 56.11 | $22.27 | — |
| 2025-12-23 | 56.55 | $22.29 | — |
| 2025-12-22 | 53.60 | $22.12 | — |
| 2025-12-19 | 52.15 | $22.04 | — |
| 2025-12-18 | 50.31 | $21.94 | — |
| 2025-12-17 | 47.01 | $21.77 | — |
| 2025-12-16 | 50.98 | $21.98 | — |
| 2025-12-15 | 53.01 | $22.08 | — |
| 2025-12-12 | 50.58 | $21.95 | — |
| 2025-12-11 | 54.93 | $22.16 | — |
| 2025-12-10 | 54.40 | $22.13 | — |
| 2025-12-09 | 49.91 | $21.89 | — |
| 2025-12-08 | 51.51 | $21.97 | — |
| 2025-12-05 | 52.93 | $22.04 | — |
| 2025-12-04 | 53.13 | $22.05 | — |
| 2025-12-03 | 53.13 | $22.05 | — |
| 2025-12-02 | 51.99 | $21.98 | — |
| 2025-12-01 | 49.85 | $21.85 | — |
| 2025-11-28 | 51.01 | $21.92 | — |
| 2025-11-26 | 49.74 | $21.84 | — |
| 2025-11-25 | 47.29 | $21.69 | — |
| 2025-11-24 | 44.01 | $21.50 | — |
| 2025-11-21 | 42.58 | $21.42 | — |
| 2025-11-20 | 36.19 | $21.09 | — |
| 2025-11-19 | 41.20 | $21.47 | — |
| 2025-11-18 | 42.53 | $21.56 | — |
| 2025-11-17 | 44.81 | $21.71 | — |
| 2025-11-14 | 50.47 | $22.04 | — |
| 2025-11-13 | 50.47 | $22.04 | — |
| 2025-11-12 | 57.19 | $22.38 | — |
| 2025-11-11 | 56.21 | $22.32 | — |
| 2025-11-10 | 54.05 | $22.19 | — |
| 2025-11-07 | 50.68 | $22.00 | — |
| 2025-11-06 | 50.13 | $21.97 | — |
| 2025-11-05 | 53.33 | $22.14 | — |
| 2025-11-04 | 50.13 | $21.96 | — |
| 2025-11-03 | 56.69 | $22.28 | — |
| 2025-10-31 | 55.48 | $22.21 | — |
| 2025-10-30 | 55.91 | $22.23 | — |
| 2025-10-29 | 57.58 | $22.31 | — |
| 2025-10-28 | 61.99 | $22.51 | — |
| 2025-10-27 | 63.85 | $22.59 | — |
| 2025-10-24 | 60.47 | $22.35 | — |
| 2025-10-23 | 59.27 | $22.27 | — |
| 2025-10-22 | 57.74 | $22.17 | — |
| 2025-10-21 | 61.01 | $22.32 | — |
| 2025-10-20 | 62.57 | $22.39 | — |
| 2025-10-17 | 59.15 | $22.15 | — |
| 2025-10-16 | 58.55 | $22.11 | — |
| 2025-10-15 | 57.82 | $22.06 | — |
| 2025-10-14 | 55.57 | $21.91 | — |
| 2025-10-13 | 56.33 | $21.95 | — |
| 2025-10-10 | 49.42 | $21.53 | — |
| 2025-10-09 | 62.93 | $22.13 | — |
| 2025-10-08 | 63.20 | $22.14 | — |
| 2025-10-07 | 61.62 | $22.04 | — |
| 2025-10-06 | 68.64 | $22.29 | — |
| 2025-10-03 | 66.61 | $22.15 | — |
| 2025-10-02 | 64.27 | $22.00 | — |
| 2025-10-01 | 62.60 | $21.90 | — |
| 2025-09-30 | 59.36 | $21.72 | — |
| 2025-09-29 | 56.37 | $21.57 | — |
| 2025-09-26 | 55.75 | $21.54 | — |
| 2025-09-25 | 53.67 | $21.44 | — |
| 2025-09-24 | 56.98 | $21.57 | — |
| 2025-09-23 | 59.67 | $21.67 | — |
| 2025-09-22 | 61.04 | $21.72 | — |
| 2025-09-19 | 59.45 | $21.63 | — |
| 2025-09-18 | 64.74 | $21.82 | — |
| 2025-09-17 | 63.27 | $21.73 | — |
| 2025-09-16 | 62.61 | $21.69 | — |
| 2025-09-15 | 62.45 | $21.68 | — |
| 2025-09-12 | 59.66 | $21.51 | — |
| 2025-09-11 | 62.25 | $21.61 | — |
| 2025-09-10 | 59.59 | $21.45 | — |
| 2025-09-09 | 59.25 | $21.43 | — |
| 2025-09-08 | 60.21 | $21.47 | — |
| 2025-09-05 | 57.41 | $21.30 | — |
| 2025-09-04 | 55.30 | $21.18 | — |
| 2025-09-03 | 52.70 | $21.04 | — |
| 2025-09-02 | 50.56 | $20.93 | — |
| 2025-08-29 | 54.85 | $21.13 | — |
| 2025-08-28 | 58.39 | $21.28 | — |
| 2025-08-27 | 57.70 | $21.24 | — |
| 2025-08-26 | 59.82 | $21.33 | — |
| 2025-08-25 | 58.70 | $21.26 | — |
| 2025-08-22 | 63.26 | $21.45 | — |
| 2025-08-21 | 58.59 | $21.16 | — |
| 2025-08-20 | 61.67 | $21.28 | — |
| 2025-08-19 | 60.86 | $21.23 | — |
| 2025-08-18 | 62.37 | $21.29 | — |
| 2025-08-15 | 61.61 | $21.24 | — |
| 2025-08-14 | 59.45 | $21.10 | — |
| 2025-08-13 | 60.37 | $21.14 | — |
| 2025-08-12 | 57.89 | $20.98 | — |
| 2025-08-11 | 52.41 | $20.67 | — |
| 2025-08-08 | 54.59 | $20.77 | — |
| 2025-08-07 | 53.11 | $20.69 | — |
| 2025-08-06 | 48.52 | $20.46 | — |
| 2025-08-05 | 47.68 | $20.42 | — |
| 2025-08-04 | 48.63 | $20.47 | — |
| 2025-08-01 | 43.74 | $20.24 | — |
| 2025-07-31 | 44.79 | $20.30 | — |
| 2025-07-30 | 49.74 | $20.56 | — |
| 2025-07-29 | 54.59 | $20.78 | — |
| 2025-07-28 | 53.81 | $20.74 | — |
| 2025-07-25 | 60.44 | $21.01 | — |
| 2025-07-24 | 61.78 | $21.06 | — |
| 2025-07-23 | 63.39 | $21.12 | — |
| 2025-07-22 | 55.98 | $20.71 | — |
| 2025-07-21 | 55.13 | $20.67 | — |
| 2025-07-18 | 53.66 | $20.60 | — |
| 2025-07-17 | 55.64 | $20.68 | — |
| 2025-07-16 | 52.07 | $20.51 | — |
| 2025-07-15 | 51.85 | $20.50 | — |
| 2025-07-14 | 53.94 | $20.59 | — |
| 2025-07-11 | 54.17 | $20.60 | — |
| 2025-07-10 | 60.01 | $20.84 | — |
| 2025-07-09 | 60.52 | $20.86 | — |
| 2025-07-08 | 59.19 | $20.78 | — |
| 2025-07-07 | 57.30 | $20.67 | — |
| 2025-07-03 | 62.27 | $20.87 | — |
| 2025-07-02 | 61.64 | $20.83 | — |
| 2025-07-01 | 60.86 | $20.78 | — |
| 2025-06-30 | 63.56 | $20.89 | — |
| 2025-06-27 | 63.80 | $20.90 | — |
| 2025-06-26 | 61.26 | $20.72 | — |
| 2025-06-25 | 58.49 | $20.54 | — |
| 2025-06-24 | 54.72 | $20.32 | — |
| 2025-06-23 | 54.72 | $20.32 | — |
| 2025-06-20 | 51.48 | $20.14 | — |
| 2025-06-18 | 55.24 | $20.32 | — |
| 2025-06-17 | 54.89 | $20.30 | — |
| 2025-06-16 | 60.97 | $20.57 | — |
| 2025-06-13 | 59.72 | $20.49 | — |
| 2025-06-12 | 69.25 | $20.85 | — |
| 2025-06-11 | 67.17 | $20.70 | — |
| 2025-06-10 | 67.46 | $20.71 | — |
| 2025-06-09 | 66.92 | $20.67 | — |
| 2025-06-06 | 66.53 | $20.64 | — |
| 2025-06-05 | 65.48 | $20.56 | — |
| 2025-06-04 | 65.73 | $20.57 | — |
| 2025-06-03 | 63.94 | $20.43 | — |
| 2025-06-02 | 66.77 | $20.55 | — |
| 2025-05-30 | 64.54 | $20.37 | — |
| 2025-05-29 | 64.77 | $20.38 | — |
| 2025-05-28 | 63.66 | $20.29 | — |
| 2025-05-27 | 68.43 | $20.50 | — |
| 2025-05-23 | 66.01 | $20.29 | — |
| 2025-05-22 | 67.17 | $20.34 | — |
| 2025-05-21 | 66.73 | $20.30 | — |
| 2025-05-20 | 69.42 | $20.42 | — |
| 2025-05-19 | 68.41 | $20.32 | — |
| 2025-05-16 | 67.07 | $20.19 | — |
| 2025-05-15 | 66.23 | $20.11 | — |
| 2025-05-14 | 64.52 | $19.95 | — |
| 2025-05-13 | 63.97 | $19.90 | — |
| 2025-05-12 | 63.12 | $19.82 | — |
| 2025-05-09 | 60.07 | $19.55 | — |
| 2025-05-08 | 58.75 | $19.44 | — |
| 2025-05-07 | 60.12 | $19.52 | — |
| 2025-05-06 | 60.12 | $19.52 | — |
| 2025-05-05 | 60.12 | $19.52 | — |
| 2025-05-02 | 60.27 | $19.53 | — |
| 2025-05-01 | 56.08 | $19.13 | — |
| 2025-04-30 | 57.52 | $19.23 | — |
| 2025-04-29 | 56.46 | $19.13 | — |
| 2025-04-28 | 56.25 | $19.11 | — |
| 2025-04-25 | 55.13 | $19.00 | — |
| 2025-04-24 | 54.33 | $18.92 | — |
| 2025-04-23 | 51.53 | $18.65 | — |
| 2025-04-22 | 50.02 | $18.51 | — |
| 2025-04-21 | 47.47 | $18.28 | — |
| 2025-04-17 | 48.08 | $18.34 | — |
| 2025-04-16 | 45.88 | $18.14 | — |
| 2025-04-15 | 48.41 | $18.40 | — |
| 2025-04-14 | 46.81 | $18.25 | — |
| 2025-04-11 | 45.41 | $18.12 | — |
| 2025-04-10 | 40.11 | $17.66 | — |
| 2025-04-09 | 42.59 | $17.95 | — |
| 2025-04-08 | 26.18 | $16.85 | — |
| 2025-04-07 | 26.98 | $16.97 | — |
| 2025-04-04 | 29.79 | $17.36 | — |
| 2025-04-03 | 41.01 | $18.44 | — |
| 2025-04-02 | 47.82 | $18.87 | — |
| 2025-04-01 | 46.24 | $18.79 | — |
| 2025-03-31 | 46.75 | $18.82 | — |
| 2025-03-28 | 49.66 | $18.99 | — |
| 2025-03-27 | 53.58 | $19.20 | — |
| 2025-03-26 | 52.56 | $19.14 | — |
| 2025-03-25 | 57.11 | $19.37 | — |
| 2025-03-24 | 56.17 | $19.31 | — |
| 2025-03-21 | 55.40 | $19.26 | — |
| 2025-03-20 | 57.72 | $19.38 | — |
| 2025-03-19 | 60.12 | $19.50 | — |
| 2025-03-18 | 59.45 | $19.45 | — |
| 2025-03-17 | 59.06 | $19.42 | — |
| 2025-03-14 | 55.98 | $19.19 | — |
| 2025-03-13 | 50.25 | $18.82 | — |
| 2025-03-12 | 53.28 | $18.99 | — |
| 2025-03-11 | 51.65 | $18.89 | — |
| 2025-03-10 | 52.52 | $18.94 | — |
| 2025-03-07 | 62.74 | $19.45 | — |
| 2025-03-06 | 59.83 | $19.25 | — |
| 2025-03-05 | 64.11 | $19.43 | — |
| 2025-03-04 | 57.15 | $19.00 | — |
| 2025-03-03 | 54.41 | $18.86 | — |
| 2025-02-28 | 55.13 | $18.89 | — |
| 2025-02-27 | 54.17 | $18.84 | — |
| 2025-02-26 | 61.37 | $19.13 | — |
| 2025-02-25 | 59.98 | $19.05 | — |
| 2025-02-24 | 58.00 | $18.94 | — |
| 2025-02-21 | 61.13 | $19.06 | — |
| 2025-02-20 | 63.02 | $19.13 | — |
| 2025-02-19 | 61.91 | $19.06 | — |
| 2025-02-18 | 66.84 | $19.24 | — |
| 2025-02-14 | 65.08 | $19.12 | — |
| 2025-02-13 | 65.63 | $19.14 | — |
| 2025-02-12 | 61.95 | $18.90 | — |
| 2025-02-11 | 60.61 | $18.82 | — |
| 2025-02-10 | 58.53 | $18.70 | — |
| 2025-02-07 | 57.47 | $18.64 | — |
| 2025-02-06 | 60.42 | $18.76 | — |
| 2025-02-05 | 59.59 | $18.71 | — |
| 2025-02-04 | 56.51 | $18.53 | — |
| 2025-02-03 | 52.91 | $18.34 | — |
| 2025-01-31 | 57.95 | $18.55 | — |
| 2025-01-30 | 62.24 | $18.71 | — |
| 2025-01-29 | 57.58 | $18.46 | — |
| 2025-01-28 | 57.38 | $18.45 | — |
| 2025-01-27 | 57.18 | $18.44 | — |
| 2025-01-24 | 60.55 | $18.57 | — |
| 2025-01-23 | 58.96 | $18.48 | — |
| 2025-01-22 | 57.33 | $18.39 | — |
| 2025-01-21 | 56.78 | $18.36 | — |
| 2025-01-17 | 50.36 | $18.04 | — |
| 2025-01-16 | 48.07 | $17.94 | — |
| 2025-01-15 | 43.89 | $17.77 | — |
| 2025-01-14 | 39.54 | $17.61 | — |
| 2025-01-13 | 36.00 | $17.49 | — |
| 2025-01-10 | 37.75 | $17.59 | — |
| 2025-01-08 | 42.45 | $17.83 | — |
| 2025-01-07 | 43.30 | $17.87 | — |
| 2025-01-06 | 44.36 | $17.92 | — |
| 2025-01-03 | 38.34 | $17.71 | — |
| 2025-01-02 | 36.15 | $17.64 | — |
| 2024-12-31 | 37.04 | $17.69 | — |
| 2024-12-30 | 37.75 | $17.73 | — |
| 2024-12-27 | 39.55 | $17.83 | — |
| 2024-12-26 | 45.27 | $18.11 | — |
| 2024-12-24 | 45.00 | $18.10 | — |
| 2024-12-23 | 43.68 | $18.05 | — |
| 2024-12-20 | 39.55 | $17.90 | — |
| 2024-12-19 | 39.73 | $17.91 | — |
| 2024-12-18 | 40.63 | $17.96 | — |
| 2024-12-17 | 49.37 | $18.37 | — |
| 2024-12-16 | 51.15 | $18.44 | — |
| 2024-12-13 | 52.44 | $18.49 | — |
| 2024-12-12 | 52.21 | $18.48 | — |
| 2024-12-11 | 54.70 | $18.58 | — |
| 2024-12-10 | 51.86 | $18.45 | — |
| 2024-12-09 | 57.38 | $18.66 | — |
| 2024-12-06 | 57.17 | $18.65 | — |
| 2024-12-05 | 56.17 | $18.60 | — |
| 2024-12-04 | 54.33 | $18.51 | — |
| 2024-12-03 | 53.08 | $18.45 | — |
| 2024-12-02 | 51.19 | $18.36 | — |
| 2024-11-29 | 48.32 | $18.23 | — |
| 2024-11-27 | 44.26 | $18.06 | — |
| 2024-11-26 | 42.75 | $18.00 | — |
| 2024-11-25 | 45.07 | $18.12 | — |
| 2024-11-22 | 42.34 | $18.01 | — |
| 2024-11-21 | 40.03 | $17.92 | — |
| 2024-11-20 | 38.47 | $17.86 | — |
| 2024-11-19 | 39.28 | $17.91 | — |
| 2024-11-18 | 40.41 | $17.98 | — |
| 2024-11-15 | 37.22 | $17.85 | — |
| 2024-11-14 | 39.71 | $18.01 | — |
| 2024-11-13 | 37.99 | $17.94 | — |
| 2024-11-12 | 40.33 | $18.09 | — |
| 2024-11-11 | 44.89 | $18.35 | — |
| 2024-11-08 | 44.44 | $18.33 | — |
| 2024-11-07 | 48.05 | $18.52 | — |
| 2024-11-06 | 44.91 | $18.38 | — |
| 2024-11-05 | 49.37 | $18.60 | — |
| 2024-11-04 | 45.39 | $18.43 | — |
| 2024-11-01 | 44.91 | $18.41 | — |
| 2024-10-31 | 41.72 | $18.28 | — |
| 2024-10-30 | 44.15 | $18.41 | — |
| 2024-10-29 | 47.15 | $18.56 | — |
| 2024-10-28 | 47.98 | $18.60 | — |
| 2024-10-25 | 46.19 | $18.52 | — |
| 2024-10-24 | 46.76 | $18.55 | — |
| 2024-10-23 | 45.69 | $18.50 | — |
| 2024-10-22 | 48.27 | $18.64 | — |
| 2024-10-21 | 50.19 | $18.74 | — |
| 2024-10-18 | 52.99 | $18.88 | — |
| 2024-10-17 | 50.56 | $18.75 | — |
| 2024-10-16 | 49.60 | $18.70 | — |
| 2024-10-15 | 48.47 | $18.64 | — |
| 2024-10-14 | 55.83 | $19.01 | — |
| 2024-10-11 | 53.66 | $18.89 | — |
| 2024-10-10 | 51.19 | $18.76 | — |
| 2024-10-09 | 52.42 | $18.82 | — |
| 2024-10-08 | 51.50 | $18.77 | — |
| 2024-10-07 | 51.32 | $18.76 | — |
| 2024-10-04 | 52.61 | $18.83 | — |
| 2024-10-03 | 50.24 | $18.69 | — |
| 2024-10-02 | 54.09 | $18.90 | — |
| 2024-10-01 | 53.93 | $18.89 | — |
| 2024-09-30 | 56.56 | $19.03 | — |
| 2024-09-27 | 58.28 | $19.12 | — |
| 2024-09-26 | 61.46 | $19.28 | — |
| 2024-09-25 | 56.38 | $18.92 | — |
| 2024-09-24 | 58.84 | $19.04 | — |
| 2024-09-23 | 55.95 | $18.85 | — |
| 2024-09-20 | 54.84 | $18.78 | — |
| 2024-09-19 | 59.52 | $19.01 | — |
| 2024-09-18 | 53.46 | $18.64 | — |
| 2024-09-17 | 54.29 | $18.68 | — |
| 2024-09-16 | 55.11 | $18.72 | — |
| 2024-09-13 | 53.44 | $18.62 | — |
| 2024-09-12 | 52.95 | $18.59 | — |
| 2024-09-11 | 50.25 | $18.43 | — |
| 2024-09-10 | 47.58 | $18.28 | — |
| 2024-09-09 | 48.91 | $18.36 | — |
| 2024-09-06 | 46.24 | $18.21 | — |
| 2024-09-05 | 51.73 | $18.53 | — |
| 2024-09-04 | 52.47 | $18.57 | — |
| 2024-09-03 | 54.13 | $18.66 | — |
| 2024-08-30 | 61.51 | $19.02 | — |
| 2024-08-29 | 60.37 | $18.94 | — |
| 2024-08-28 | 59.22 | $18.86 | — |
| 2024-08-27 | 61.77 | $18.98 | — |
| 2024-08-26 | 60.28 | $18.87 | — |
| 2024-08-23 | 62.16 | $18.96 | — |
| 2024-08-22 | 58.62 | $18.70 | — |
| 2024-08-21 | 61.35 | $18.83 | — |
| 2024-08-20 | 59.27 | $18.68 | — |
| 2024-08-19 | 60.71 | $18.75 | — |
| 2024-08-16 | 57.92 | $18.55 | — |
| 2024-08-15 | 57.35 | $18.51 | — |
| 2024-08-14 | 53.74 | $18.27 | — |
| 2024-08-13 | 53.11 | $18.23 | — |
| 2024-08-12 | 48.27 | $17.94 | — |
| 2024-08-09 | 48.77 | $17.97 | — |
| 2024-08-08 | 48.09 | $17.93 | — |
| 2024-08-07 | 41.93 | $17.59 | — |
| 2024-08-06 | 41.54 | $17.57 | — |
| 2024-08-05 | 38.83 | $17.43 | — |
| 2024-08-02 | 43.65 | $17.78 | — |
| 2024-08-01 | 48.73 | $18.09 | — |
| 2024-07-31 | 56.86 | $18.49 | — |
| 2024-07-30 | 50.37 | $18.16 | — |
| 2024-07-29 | 51.26 | $18.20 | — |
| 2024-07-26 | 53.27 | $18.29 | — |
| 2024-07-25 | 48.13 | $18.05 | — |
| 2024-07-24 | 49.20 | $18.10 | — |
| 2024-07-23 | 55.01 | $18.35 | — |
| 2024-07-22 | 56.02 | $18.39 | — |
| 2024-07-19 | 52.51 | $18.22 | — |
| 2024-07-18 | 53.71 | $18.27 | — |
| 2024-07-17 | 57.71 | $18.43 | — |
| 2024-07-16 | 64.88 | $18.68 | — |
| 2024-07-15 | 62.96 | $18.57 | — |
| 2024-07-12 | 68.12 | $18.73 | — |
| 2024-07-11 | 64.68 | $18.53 | — |
| 2024-07-10 | 65.35 | $18.55 | — |
| 2024-07-09 | 61.15 | $18.33 | — |
| 2024-07-08 | 62.46 | $18.37 | — |
| 2024-07-05 | 63.10 | $18.39 | — |
| 2024-07-03 | 57.74 | $18.13 | — |
| 2024-07-02 | 53.56 | $17.96 | — |
| 2024-07-01 | 51.96 | $17.90 | — |
| 2024-06-28 | 51.70 | $17.89 | — |
| 2024-06-27 | 53.36 | $17.95 | — |
| 2024-06-26 | 52.39 | $17.91 | — |
| 2024-06-25 | 55.12 | $18.01 | — |
| 2024-06-24 | 52.04 | $17.88 | — |
| 2024-06-21 | 51.05 | $17.84 | — |
| 2024-06-20 | 53.12 | $17.92 | — |
| 2024-06-18 | 52.89 | $17.91 | — |
| 2024-06-17 | 51.10 | $17.83 | — |
| 2024-06-14 | 49.73 | $17.77 | — |
| 2024-06-13 | 54.03 | $17.95 | — |
| 2024-06-12 | 58.28 | $18.11 | — |
| 2024-06-11 | 53.01 | $17.87 | — |
| 2024-06-10 | 57.00 | $18.01 | — |
| 2024-06-07 | 56.11 | $17.97 | — |
| 2024-06-06 | 62.27 | $18.17 | — |
| 2024-06-05 | 61.05 | $18.11 | — |
| 2024-06-04 | 57.34 | $17.94 | — |
| 2024-06-03 | 58.27 | $17.97 | — |
| 2024-05-31 | 56.94 | $17.91 | — |
| 2024-05-30 | 53.92 | $17.78 | — |
| 2024-05-29 | 52.21 | $17.71 | — |
| 2024-05-28 | 61.90 | $18.02 | — |
| 2024-05-24 | 61.90 | $18.02 | — |
| 2024-05-23 | 59.72 | $17.92 | — |
| 2024-05-22 | 61.39 | $17.97 | — |
| 2024-05-21 | 65.19 | $18.08 | — |
| 2024-05-20 | 66.25 | $18.11 | — |
| 2024-05-17 | 65.54 | $18.07 | — |
| 2024-05-16 | 65.01 | $18.04 | — |
| 2024-05-15 | 68.66 | $18.15 | — |
| 2024-05-14 | 66.03 | $17.99 | — |
| 2024-05-13 | 64.61 | $17.91 | — |
| 2024-05-10 | 64.44 | $17.90 | — |
| 2024-05-09 | 63.40 | $17.84 | — |
| 2024-05-08 | 60.49 | $17.68 | — |
| 2024-05-07 | 61.07 | $17.70 | — |
| 2024-05-06 | 59.02 | $17.59 | — |
| 2024-05-03 | 56.87 | $17.48 | — |
| 2024-05-02 | 52.57 | $17.28 | — |
| 2024-05-01 | 48.15 | $17.10 | — |
| 2024-04-30 | 48.87 | $17.13 | — |
| 2024-04-29 | 52.89 | $17.29 | — |
| 2024-04-26 | 51.95 | $17.25 | — |
| 2024-04-25 | 48.02 | $17.09 | — |
| 2024-04-24 | 48.49 | $17.11 | — |
| 2024-04-23 | 49.18 | $17.14 | — |
| 2024-04-22 | 42.76 | $16.89 | — |
| 2024-04-19 | 35.66 | $16.66 | — |
| 2024-04-18 | 37.79 | $16.77 | — |
| 2024-04-17 | 38.38 | $16.80 | — |
| 2024-04-16 | 40.18 | $16.89 | — |
| 2024-04-15 | 42.50 | $17.00 | — |
| 2024-04-12 | 43.58 | $17.05 | — |
| 2024-04-11 | 51.00 | $17.35 | — |
| 2024-04-10 | 48.50 | $17.26 | — |
| 2024-04-09 | 54.03 | $17.45 | — |
| 2024-04-08 | 54.03 | $17.45 | — |
| 2024-04-05 | 51.95 | $17.37 | — |
| 2024-04-04 | 49.51 | $17.28 | — |
| 2024-04-03 | 54.79 | $17.46 | — |
| 2024-04-02 | 52.09 | $17.36 | — |
| 2024-04-01 | 56.24 | $17.49 | — |
| 2024-03-28 | 57.24 | $17.52 | — |
| 2024-03-27 | 59.24 | $17.58 | — |
| 2024-03-26 | 58.32 | $17.54 | — |
| 2024-03-25 | 57.87 | $17.52 | — |
| 2024-03-22 | 60.04 | $17.59 | — |
| 2024-03-21 | 61.93 | $17.65 | — |
| 2024-03-20 | 61.15 | $17.61 | — |
| 2024-03-19 | 57.45 | $17.43 | — |
| 2024-03-18 | 57.02 | $17.41 | — |
| 2024-03-15 | 56.17 | $17.37 | — |
| 2024-03-14 | 61.65 | $17.56 | — |
| 2024-03-13 | 64.15 | $17.64 | — |
| 2024-03-12 | 65.42 | $17.68 | — |
| 2024-03-11 | 62.05 | $17.49 | — |
| 2024-03-08 | 64.24 | $17.56 | — |
| 2024-03-07 | 68.15 | $17.68 | — |
| 2024-03-06 | 63.18 | $17.40 | — |
| 2024-03-05 | 60.00 | $17.25 | — |
| 2024-03-04 | 64.97 | $17.39 | — |
| 2024-03-01 | 64.97 | $17.39 | — |
| 2024-02-29 | 61.24 | $17.21 | — |
| 2024-02-28 | 60.58 | $17.18 | — |
| 2024-02-27 | 64.80 | $17.30 | — |
| 2024-02-26 | 64.41 | $17.28 | — |
| 2024-02-23 | 64.03 | $17.26 | — |
| 2024-02-22 | 66.04 | $17.32 | — |
| 2024-02-21 | 62.28 | $17.12 | — |
| 2024-02-20 | 61.05 | $17.06 | — |
| 2024-02-16 | 61.69 | $17.08 | — |
| 2024-02-15 | 60.71 | $17.03 | — |
| 2024-02-14 | 58.93 | $16.94 | — |
| 2024-02-13 | 55.05 | $16.76 | — |
| 2024-02-12 | 65.50 | $17.08 | — |
| 2024-02-09 | 63.66 | $16.99 | — |
| 2024-02-08 | 62.16 | $16.92 | — |
| 2024-02-07 | 58.96 | $16.78 | — |
| 2024-02-06 | 57.49 | $16.72 | — |
| 2024-02-05 | 56.51 | $16.68 | — |
| 2024-02-02 | 56.51 | $16.68 | — |
| 2024-02-01 | 60.29 | $16.80 | — |
| 2024-01-31 | 55.58 | $16.60 | — |
| 2024-01-30 | 59.25 | $16.71 | — |
| 2024-01-29 | 60.99 | $16.76 | — |
| 2024-01-26 | 59.40 | $16.69 | — |
| 2024-01-25 | 56.79 | $16.58 | — |
| 2024-01-24 | 56.54 | $16.57 | — |
| 2024-01-23 | 53.05 | $16.43 | — |
| 2024-01-22 | 53.63 | $16.45 | — |
| 2024-01-19 | 53.63 | $16.45 | — |
| 2024-01-18 | 51.71 | $16.37 | — |
| 2024-01-17 | 47.86 | $16.22 | — |
| 2024-01-16 | 52.36 | $16.39 | — |
| 2024-01-12 | 59.55 | $16.62 | — |
| 2024-01-11 | 57.37 | $16.53 | — |
| 2024-01-10 | 57.37 | $16.53 | — |
| 2024-01-09 | 54.94 | $16.43 | — |
| 2024-01-08 | 59.11 | $16.56 | — |
| 2024-01-05 | 54.58 | $16.38 | — |
| 2024-01-04 | 54.90 | $16.39 | — |
| 2024-01-03 | 53.60 | $16.34 | — |
| 2024-01-02 | 57.70 | $16.47 | — |
| 2023-12-29 | 66.20 | $16.70 | — |
| 2023-12-28 | 65.99 | $16.69 | — |
| 2023-12-27 | 66.77 | $16.71 | — |
| 2023-12-26 | 69.09 | $16.77 | — |
| 2023-12-22 | 68.03 | $16.71 | — |
| 2023-12-21 | 68.77 | $16.73 | — |
| 2023-12-20 | 64.34 | $16.49 | — |
| 2023-12-19 | 71.14 | $16.66 | — |
| 2023-12-18 | 69.13 | $16.55 | — |
| 2023-12-15 | 68.76 | $16.53 | — |
| 2023-12-14 | 74.34 | $16.66 | — |
| 2023-12-13 | 72.20 | $16.53 | — |
| 2023-12-12 | 68.55 | $16.34 | — |
| 2023-12-11 | 68.34 | $16.33 | — |
| 2023-12-08 | 66.89 | $16.26 | — |
| 2023-12-07 | 65.15 | $16.18 | — |
| 2023-12-06 | 63.07 | $16.09 | — |
| 2023-12-05 | 63.47 | $16.10 | — |
| 2023-12-04 | 65.84 | $16.16 | — |
| 2023-12-01 | 70.87 | $16.28 | — |
| 2023-11-30 | 68.59 | $16.16 | — |
| 2023-11-29 | 68.59 | $16.16 | — |
| 2023-11-28 | 67.44 | $16.10 | — |
| 2023-11-27 | 67.25 | $16.09 | — |
| 2023-11-24 | 68.39 | $16.12 | — |
| 2023-11-22 | 66.60 | $16.02 | — |
| 2023-11-21 | 66.42 | $16.01 | — |
| 2023-11-20 | 68.17 | $16.06 | — |
| 2023-11-17 | 66.14 | $15.94 | — |
| 2023-11-16 | 63.76 | $15.81 | — |
| 2023-11-15 | 63.57 | $15.80 | — |
| 2023-11-14 | 63.03 | $15.77 | — |
| 2023-11-13 | 55.45 | $15.41 | — |
| 2023-11-10 | 54.71 | $15.38 | — |
| 2023-11-09 | 52.99 | $15.31 | — |
| 2023-11-08 | 54.11 | $15.35 | — |
| 2023-11-07 | 54.11 | $15.35 | — |
| 2023-11-06 | 54.89 | $15.38 | — |
| 2023-11-03 | 54.26 | $15.35 | — |
| 2023-11-02 | 51.02 | $15.20 | — |
| 2023-11-01 | 43.70 | $14.91 | — |
| 2023-10-31 | 39.55 | $14.77 | — |
| 2023-10-30 | 38.94 | $14.75 | — |
| 2023-10-27 | 32.47 | $14.55 | — |
| 2023-10-26 | 34.74 | $14.68 | — |
| 2023-10-25 | 36.03 | $14.75 | — |
| 2023-10-24 | 38.77 | $14.89 | — |
| 2023-10-23 | 36.82 | $14.83 | — |
| 2023-10-20 | 35.18 | $14.78 | — |
| 2023-10-19 | 37.39 | $14.90 | — |
| 2023-10-18 | 39.34 | $15.00 | — |
| 2023-10-17 | 44.68 | $15.24 | — |
| 2023-10-16 | 44.68 | $15.24 | — |
| 2023-10-13 | 41.71 | $15.14 | — |
| 2023-10-12 | 45.16 | $15.29 | — |
| 2023-10-11 | 47.67 | $15.39 | — |
| 2023-10-10 | 44.45 | $15.28 | — |
| 2023-10-09 | 38.22 | $15.09 | — |
| 2023-10-06 | 38.65 | $15.11 | — |
| 2023-10-05 | 33.65 | $14.97 | — |
| 2023-10-04 | 30.97 | $14.90 | — |
| 2023-10-03 | 27.40 | $14.81 | — |
| 2023-10-02 | 30.20 | $14.98 | — |
| 2023-09-29 | 33.25 | $15.14 | — |
| 2023-09-28 | 33.25 | $15.14 | — |
| 2023-09-27 | 29.65 | $15.05 | — |
| 2023-09-26 | 29.99 | $15.07 | — |
| 2023-09-25 | 34.10 | $15.29 | — |
| 2023-09-22 | 35.35 | $15.35 | — |
| 2023-09-21 | 35.56 | $15.36 | — |
| 2023-09-20 | 41.57 | $15.62 | — |
| 2023-09-19 | 42.36 | $15.65 | — |
| 2023-09-18 | 43.13 | $15.68 | — |
| 2023-09-15 | 46.35 | $15.80 | — |
| 2023-09-14 | 47.47 | $15.84 | — |
| 2023-09-13 | 43.58 | $15.72 | — |
| 2023-09-12 | 44.10 | $15.74 | — |
| 2023-09-11 | 45.38 | $15.79 | — |
| 2023-09-08 | 42.53 | $15.70 | — |
| 2023-09-07 | 42.76 | $15.71 | — |
| 2023-09-06 | 44.40 | $15.78 | — |
| 2023-09-05 | 44.87 | $15.80 | — |
| 2023-09-01 | 47.47 | $15.91 | — |
| 2023-08-31 | 45.84 | $15.85 | — |
| 2023-08-30 | 48.96 | $15.98 | — |
| 2023-08-29 | 49.46 | $16.00 | — |
| 2023-08-28 | 43.52 | $15.78 | — |
| 2023-08-25 | 38.87 | $15.63 | — |
| 2023-08-24 | 36.89 | $15.57 | — |
| 2023-08-23 | 41.33 | $15.78 | — |
| 2023-08-22 | 34.56 | $15.59 | — |
| 2023-08-21 | 34.97 | $15.61 | — |
| 2023-08-18 | 33.49 | $15.57 | — |
| 2023-08-17 | 34.04 | $15.60 | — |
| 2023-08-16 | 35.71 | $15.69 | — |
| 2023-08-15 | 38.08 | $15.81 | — |
| 2023-08-14 | 41.82 | $15.98 | — |
| 2023-08-11 | 42.99 | $16.03 | — |
| 2023-08-10 | 46.74 | $16.18 | — |
| 2023-08-09 | 44.92 | $16.12 | — |
| 2023-08-08 | 45.16 | $16.13 | — |
| 2023-08-07 | 47.37 | $16.22 | — |
| 2023-08-04 | 43.58 | $16.09 | — |
| 2023-08-03 | 42.98 | $16.07 | — |
| 2023-08-02 | 44.56 | $16.14 | — |
| 2023-08-01 | 51.48 | $16.41 | — |
| 2023-07-31 | 56.41 | $16.57 | — |
| 2023-07-28 | 57.06 | $16.59 | — |
| 2023-07-27 | 53.77 | $16.46 | — |
| 2023-07-26 | 54.07 | $16.47 | — |
| 2023-07-25 | 54.66 | $16.49 | — |
| 2023-07-24 | 53.22 | $16.43 | — |
| 2023-07-21 | 54.87 | $16.49 | — |
| 2023-07-20 | 54.87 | $16.49 | — |
| 2023-07-19 | 58.72 | $16.63 | — |
| 2023-07-18 | 59.85 | $16.67 | — |
| 2023-07-17 | 59.29 | $16.64 | — |
| 2023-07-14 | 58.93 | $16.62 | — |
| 2023-07-13 | 59.95 | $16.66 | — |
| 2023-07-12 | 55.36 | $16.41 | — |
| 2023-07-11 | 49.18 | $16.13 | — |
| 2023-07-10 | 45.60 | $15.99 | — |
| 2023-07-07 | 43.71 | $15.92 | — |
| 2023-07-06 | 42.63 | $15.88 | — |
| 2023-07-05 | 48.11 | $16.13 | — |
| 2023-07-03 | 52.74 | $16.31 | — |
| 2023-06-30 | 53.83 | $16.35 | — |
| 2023-06-29 | 48.22 | $16.13 | — |
| 2023-06-28 | 49.79 | $16.19 | — |
| 2023-06-27 | 50.04 | $16.20 | — |
| 2023-06-26 | 46.63 | $16.07 | — |
| 2023-06-23 | 47.58 | $16.11 | — |
| 2023-06-22 | 53.25 | $16.33 | — |
| 2023-06-21 | 54.37 | $16.37 | — |
| 2023-06-20 | 54.91 | $16.39 | — |
| 2023-06-16 | 60.73 | $16.59 | — |
| 2023-06-15 | 61.97 | $16.63 | — |
| 2023-06-14 | 58.76 | $16.47 | — |
| 2023-06-13 | 57.69 | $16.42 | — |
| 2023-06-12 | 55.52 | $16.32 | — |
| 2023-06-09 | 53.23 | $16.22 | — |
| 2023-06-08 | 54.02 | $16.25 | — |
| 2023-06-07 | 51.27 | $16.13 | — |
| 2023-06-06 | 55.19 | $16.28 | — |
| 2023-06-05 | 53.39 | $16.20 | — |
| 2023-06-02 | 54.70 | $16.25 | — |
| 2023-06-01 | 50.79 | $16.08 | — |
| 2023-05-31 | 44.67 | $15.85 | — |
| 2023-05-30 | 47.35 | $15.96 | — |
| 2023-05-26 | 51.05 | $16.10 | — |
| 2023-05-25 | 44.92 | $15.89 | — |
| 2023-05-24 | 45.69 | $15.92 | — |
| 2023-05-23 | 51.95 | $16.14 | — |
| 2023-05-22 | 60.13 | $16.37 | — |
| 2023-05-19 | 59.34 | $16.34 | — |
| 2023-05-18 | 57.74 | $16.28 | — |
| 2023-05-17 | 57.74 | $16.28 | — |
| 2023-05-16 | 55.92 | $16.21 | — |
| 2023-05-15 | 58.31 | $16.28 | — |
| 2023-05-12 | 54.04 | $16.12 | — |
| 2023-05-11 | 54.71 | $16.14 | — |
| 2023-05-10 | 56.02 | $16.18 | — |
| 2023-05-09 | 55.51 | $16.16 | — |
| 2023-05-08 | 58.38 | $16.25 | — |
| 2023-05-05 | 58.15 | $16.24 | — |
| 2023-05-04 | 54.60 | $16.09 | — |
| 2023-05-03 | 55.80 | $16.13 | — |
| 2023-05-02 | 53.37 | $16.03 | — |
| 2023-05-01 | 56.94 | $16.15 | — |
| 2023-04-28 | 57.86 | $16.18 | — |
| 2023-04-27 | 58.16 | $16.19 | — |
| 2023-04-26 | 53.88 | $16.00 | — |
| 2023-04-25 | 56.48 | $16.09 | — |
| 2023-04-24 | 62.89 | $16.29 | — |
| 2023-04-21 | 62.89 | $16.29 | — |
| 2023-04-20 | 60.24 | $16.16 | — |
| 2023-04-19 | 61.53 | $16.20 | — |
| 2023-04-18 | 64.12 | $16.28 | — |
| 2023-04-17 | 63.01 | $16.22 | — |
| 2023-04-14 | 63.63 | $16.24 | — |
| 2023-04-13 | 65.48 | $16.30 | — |
| 2023-04-12 | 62.18 | $16.11 | — |
| 2023-04-11 | 61.06 | $16.05 | — |
| 2023-04-10 | 59.54 | $15.97 | — |
| 2023-04-06 | 60.95 | $16.02 | — |
| 2023-04-05 | 60.05 | $15.97 | — |
| 2023-04-04 | 61.67 | $16.03 | — |
| 2023-04-03 | 62.20 | $16.05 | — |
| 2023-03-31 | 61.57 | $16.01 | — |
| 2023-03-30 | 60.64 | $15.95 | — |
| 2023-03-29 | 57.54 | $15.76 | — |
| 2023-03-28 | 53.72 | $15.55 | — |
| 2023-03-27 | 51.55 | $15.44 | — |
| 2023-03-24 | 50.14 | $15.37 | — |
| 2023-03-23 | 51.99 | $15.46 | — |
| 2023-03-22 | 50.84 | $15.40 | — |
| 2023-03-21 | 49.89 | $15.35 | — |
| 2023-03-20 | 46.34 | $15.17 | — |
| 2023-03-17 | 42.70 | $15.00 | — |
| 2023-03-16 | 44.04 | $15.08 | — |
| 2023-03-15 | 39.30 | $14.87 | — |
| 2023-03-14 | 46.83 | $15.29 | — |
| 2023-03-13 | 42.60 | $15.12 | — |
| 2023-03-10 | 43.57 | $15.17 | — |
| 2023-03-09 | 46.37 | $15.31 | — |
| 2023-03-08 | 49.39 | $15.45 | — |
| 2023-03-07 | 47.78 | $15.38 | — |
| 2023-03-06 | 53.06 | $15.61 | — |
| 2023-03-03 | 53.80 | $15.64 | — |
| 2023-03-02 | 50.53 | $15.49 | — |
| 2023-03-01 | 49.40 | $15.44 | — |
| 2023-02-28 | 47.34 | $15.35 | — |
| 2023-02-27 | 49.47 | $15.45 | — |
| 2023-02-24 | 44.49 | $15.24 | — |
| 2023-02-23 | 50.57 | $15.51 | — |
| 2023-02-22 | 48.85 | $15.44 | — |
| 2023-02-21 | 51.28 | $15.54 | — |
| 2023-02-17 | 56.91 | $15.75 | — |
| 2023-02-16 | 57.20 | $15.76 | — |
| 2023-02-15 | 59.17 | $15.83 | — |
| 2023-02-14 | 60.29 | $15.87 | — |
| 2023-02-13 | 60.29 | $15.87 | — |
| 2023-02-10 | 57.36 | $15.71 | — |
| 2023-02-09 | 59.72 | $15.80 | — |
| 2023-02-08 | 57.70 | $15.69 | — |
| 2023-02-07 | 60.31 | $15.79 | — |
| 2023-02-06 | 58.34 | $15.68 | — |
| 2023-02-03 | 62.91 | $15.85 | — |
| 2023-02-02 | 67.66 | $16.01 | — |
| 2023-02-01 | 66.91 | $15.96 | — |
| 2023-01-31 | 64.93 | $15.83 | — |
| 2023-01-30 | 63.66 | $15.75 | — |
| 2023-01-27 | 67.75 | $15.89 | — |
| 2023-01-26 | 68.65 | $15.92 | — |
| 2023-01-25 | 68.11 | $15.88 | — |
| 2023-01-24 | 66.76 | $15.78 | — |
| 2023-01-23 | 67.58 | $15.81 | — |
| 2023-01-20 | 66.54 | $15.73 | — |
| 2023-01-19 | 65.09 | $15.62 | — |
| 2023-01-18 | 65.34 | $15.63 | — |
| 2023-01-17 | 67.26 | $15.71 | — |
| 2023-01-13 | 66.80 | $15.67 | — |
| 2023-01-12 | 65.40 | $15.55 | — |
| 2023-01-11 | 62.92 | $15.35 | — |
| 2023-01-10 | 61.07 | $15.21 | — |
| 2023-01-09 | 59.85 | $15.12 | — |
| 2023-01-06 | 58.33 | $15.01 | — |
| 2023-01-05 | 53.29 | $14.68 | — |
| 2023-01-04 | 55.41 | $14.79 | — |
| 2023-01-03 | 50.47 | $14.50 | — |
| 2022-12-30 | 49.55 | $14.45 | — |
| 2022-12-29 | 52.12 | $14.59 | — |
| 2022-12-28 | 47.51 | $14.34 | — |
| 2022-12-27 | 54.48 | $14.69 | — |
| 2022-12-23 | 53.93 | $14.66 | — |
| 2022-12-22 | 53.03 | $14.61 | — |
| 2022-12-21 | 55.72 | $14.74 | — |
| 2022-12-20 | 53.30 | $14.60 | — |
| 2022-12-19 | 52.60 | $14.56 | — |
| 2022-12-16 | 52.43 | $14.55 | — |
| 2022-12-15 | 54.86 | $14.68 | — |
| 2022-12-14 | 63.71 | $15.09 | — |
| 2022-12-13 | 64.19 | $15.11 | — |
| 2022-12-12 | 62.02 | $14.95 | — |
| 2022-12-09 | 61.46 | $14.91 | — |
| 2022-12-08 | 61.89 | $14.93 | — |
| 2022-12-07 | 60.44 | $14.82 | — |
| 2022-12-06 | 61.45 | $14.87 | — |
| 2022-12-05 | 63.46 | $14.97 | — |
| 2022-12-02 | 67.89 | $15.18 | — |
| 2022-12-01 | 67.89 | $15.18 | — |
| 2022-11-30 | 66.59 | $15.05 | — |
| 2022-11-29 | 62.47 | $14.68 | — |
| 2022-11-28 | 61.87 | $14.63 | — |
| 2022-11-25 | 65.89 | $14.83 | — |
| 2022-11-23 | 66.10 | $14.84 | — |
| 2022-11-22 | 64.53 | $14.69 | — |
| 2022-11-21 | 62.44 | $14.50 | — |
| 2022-11-18 | 64.53 | $14.61 | — |
| 2022-11-17 | 64.53 | $14.61 | — |
| 2022-11-16 | 64.43 | $14.60 | — |
| 2022-11-15 | 65.46 | $14.66 | — |
| 2022-11-14 | 63.53 | $14.45 | — |
| 2022-11-11 | 65.52 | $14.57 | — |
| 2022-11-10 | 63.14 | $14.31 | — |
| 2022-11-09 | 55.24 | $13.61 | — |
| 2022-11-08 | 58.29 | $13.79 | — |
| 2022-11-07 | 56.38 | $13.64 | — |
| 2022-11-04 | 55.48 | $13.57 | — |
| 2022-11-03 | 48.70 | $13.10 | — |
| 2022-11-02 | 50.09 | $13.19 | — |
| 2022-11-01 | 53.46 | $13.40 | — |
| 2022-10-31 | 51.54 | $13.27 | — |
| 2022-10-28 | 52.49 | $13.33 | — |
| 2022-10-27 | 50.47 | $13.19 | — |
| 2022-10-26 | 52.28 | $13.31 | — |
| 2022-10-25 | 50.01 | $13.15 | — |
| 2022-10-24 | 46.04 | $12.89 | — |
| 2022-10-21 | 47.27 | $12.98 | — |
| 2022-10-20 | 43.43 | $12.74 | — |
| 2022-10-19 | 43.94 | $12.78 | — |
| 2022-10-18 | 45.98 | $12.94 | — |
| 2022-10-17 | 44.91 | $12.87 | — |
| 2022-10-14 | 38.14 | $12.46 | — |
| 2022-10-13 | 40.82 | $12.69 | — |
| 2022-10-12 | 37.18 | $12.49 | — |
| 2022-10-11 | 37.18 | $12.49 | — |
| 2022-10-10 | 39.02 | $12.66 | — |
| 2022-10-07 | 40.24 | $12.77 | — |
| 2022-10-06 | 42.92 | $13.00 | — |
| 2022-10-05 | 45.67 | $13.22 | — |
| 2022-10-04 | 46.98 | $13.32 | — |
| 2022-10-03 | 37.68 | $12.77 | — |
| 2022-09-30 | 31.68 | $12.48 | — |
| 2022-09-29 | 31.68 | $12.48 | — |
| 2022-09-28 | 34.25 | $12.73 | — |
| 2022-09-27 | 27.07 | $12.41 | — |
| 2022-09-26 | 27.25 | $12.43 | — |
| 2022-09-23 | 28.76 | $12.60 | — |
| 2022-09-22 | 33.20 | $13.03 | — |
| 2022-09-21 | 34.49 | $13.14 | — |
| 2022-09-20 | 36.72 | $13.32 | — |
| 2022-09-19 | 39.40 | $13.52 | — |
| 2022-09-16 | 38.33 | $13.47 | — |
| 2022-09-15 | 40.21 | $13.61 | — |
| 2022-09-14 | 42.34 | $13.76 | — |
| 2022-09-13 | 41.95 | $13.74 | — |
| 2022-09-12 | 49.74 | $14.23 | — |
| 2022-09-09 | 44.77 | $13.98 | — |
| 2022-09-08 | 38.27 | $13.70 | — |
| 2022-09-07 | 38.02 | $13.69 | — |
| 2022-09-06 | 34.53 | $13.55 | — |
| 2022-09-02 | 35.34 | $13.61 | — |
| 2022-09-01 | 35.88 | $13.65 | — |
| 2022-08-31 | 38.35 | $13.83 | — |
| 2022-08-30 | 39.80 | $13.93 | — |
| 2022-08-29 | 41.59 | $14.05 | — |
| 2022-08-26 | 42.49 | $14.11 | — |
| 2022-08-25 | 49.31 | $14.51 | — |
| 2022-08-24 | 45.36 | $14.32 | — |
| 2022-08-23 | 44.27 | $14.27 | — |
| 2022-08-22 | 44.44 | $14.28 | — |
| 2022-08-19 | 49.42 | $14.56 | — |
| 2022-08-18 | 53.06 | $14.74 | — |
| 2022-08-17 | 54.55 | $14.81 | — |
| 2022-08-16 | 56.70 | $14.91 | — |
| 2022-08-15 | 57.34 | $14.94 | — |
| 2022-08-12 | 58.61 | $15.00 | — |
| 2022-08-11 | 57.26 | $14.91 | — |
| 2022-08-10 | 57.86 | $14.94 | — |
| 2022-08-09 | 53.07 | $14.63 | — |
| 2022-08-08 | 55.18 | $14.74 | — |
| 2022-08-05 | 55.57 | $14.76 | — |
| 2022-08-04 | 57.46 | $14.86 | — |
| 2022-08-03 | 55.14 | $14.70 | — |
| 2022-08-02 | 53.01 | $14.56 | — |
| 2022-08-01 | 55.14 | $14.68 | — |
| 2022-07-29 | 56.21 | $14.74 | — |
| 2022-07-28 | 54.96 | $14.65 | — |
| 2022-07-27 | 52.53 | $14.48 | — |
| 2022-07-26 | 47.11 | $14.14 | — |
| 2022-07-25 | 49.81 | $14.31 | — |
| 2022-07-22 | 48.15 | $14.21 | — |
| 2022-07-21 | 49.55 | $14.30 | — |
| 2022-07-20 | 47.45 | $14.17 | — |
| 2022-07-19 | 48.33 | $14.23 | — |
| 2022-07-18 | 41.82 | $13.85 | — |
| 2022-07-15 | 40.31 | $13.77 | — |
| 2022-07-14 | 36.61 | $13.58 | — |
| 2022-07-13 | 38.78 | $13.76 | — |
| 2022-07-12 | 39.02 | $13.78 | — |
| 2022-07-11 | 39.49 | $13.82 | — |
| 2022-07-08 | 42.67 | $14.08 | — |
| 2022-07-07 | 42.16 | $14.05 | — |
| 2022-07-06 | 37.96 | $13.81 | — |
| 2022-07-05 | 37.42 | $13.78 | — |
| 2022-07-01 | 39.60 | $13.98 | — |
| 2022-06-30 | 40.16 | $14.03 | — |
| 2022-06-29 | 41.95 | $14.19 | — |
| 2022-06-28 | 42.63 | $14.25 | — |
| 2022-06-27 | 44.21 | $14.39 | — |
| 2022-06-24 | 44.66 | $14.43 | — |
| 2022-06-23 | 38.57 | $14.02 | — |
| 2022-06-22 | 38.77 | $14.04 | — |
| 2022-06-21 | 39.44 | $14.11 | — |
| 2022-06-17 | 35.82 | $13.87 | — |
| 2022-06-16 | 35.82 | $13.87 | — |
| 2022-06-15 | 38.88 | $14.22 | — |
| 2022-06-14 | 33.98 | $13.90 | — |
| 2022-06-13 | 35.07 | $14.03 | — |
| 2022-06-10 | 40.23 | $14.58 | — |
| 2022-06-09 | 44.40 | $14.95 | — |
| 2022-06-08 | 49.85 | $15.36 | — |
| 2022-06-07 | 51.01 | $15.44 | — |
| 2022-06-06 | 50.46 | $15.40 | — |
| 2022-06-03 | 49.52 | $15.33 | — |
| 2022-06-02 | 52.78 | $15.57 | — |
| 2022-06-01 | 48.34 | $15.24 | — |
| 2022-05-31 | 50.82 | $15.42 | — |
| 2022-05-27 | 50.55 | $15.40 | — |
| 2022-05-26 | 48.14 | $15.22 | — |
| 2022-05-25 | 44.28 | $14.95 | — |
| 2022-05-24 | 43.98 | $14.93 | — |
| 2022-05-23 | 45.23 | $15.04 | — |
| 2022-05-20 | 41.96 | $14.81 | — |
| 2022-05-19 | 41.09 | $14.75 | — |
| 2022-05-18 | 39.07 | $14.61 | — |
| 2022-05-17 | 43.31 | $15.03 | — |
| 2022-05-16 | 38.31 | $14.70 | — |
| 2022-05-13 | 37.52 | $14.65 | — |
| 2022-05-12 | 31.49 | $14.29 | — |
| 2022-05-11 | 31.57 | $14.30 | — |
| 2022-05-10 | 32.43 | $14.41 | — |
| 2022-05-09 | 30.63 | $14.30 | — |
| 2022-05-06 | 34.71 | $14.81 | — |
| 2022-05-05 | 37.31 | $15.09 | — |
| 2022-05-04 | 42.24 | $15.55 | — |
| 2022-05-03 | 39.26 | $15.37 | — |
| 2022-05-02 | 37.56 | $15.27 | — |
| 2022-04-29 | 38.27 | $15.34 | — |
| 2022-04-28 | 40.02 | $15.51 | — |
| 2022-04-27 | 36.09 | $15.27 | — |
| 2022-04-26 | 34.22 | $15.16 | — |
| 2022-04-25 | 39.30 | $15.67 | — |
| 2022-04-22 | 39.96 | $15.73 | — |
| 2022-04-21 | 43.32 | $16.02 | — |
| 2022-04-20 | 45.85 | $16.22 | — |
| 2022-04-19 | 44.62 | $16.14 | — |
| 2022-04-18 | 43.71 | $16.08 | — |
| 2022-04-14 | 44.88 | $16.18 | — |
| 2022-04-13 | 46.78 | $16.34 | — |
| 2022-04-12 | 43.67 | $16.12 | — |
| 2022-04-11 | 45.62 | $16.29 | — |
| 2022-04-08 | 48.41 | $16.52 | — |
| 2022-04-07 | 48.41 | $16.52 | — |
| 2022-04-06 | 48.64 | $16.54 | — |
| 2022-04-05 | 51.35 | $16.77 | — |
| 2022-04-04 | 54.21 | $17.00 | — |
| 2022-04-01 | 52.34 | $16.83 | — |
| 2022-03-31 | 50.19 | $16.64 | — |
| 2022-03-30 | 54.10 | $16.96 | — |
| 2022-03-29 | 54.61 | $17.00 | — |
| 2022-03-28 | 50.19 | $16.60 | — |
| 2022-03-25 | 49.95 | $16.58 | — |
| 2022-03-24 | 50.40 | $16.62 | — |
| 2022-03-23 | 49.00 | $16.49 | — |
| 2022-03-22 | 51.44 | $16.72 | — |
| 2022-03-21 | 48.80 | $16.47 | — |
| 2022-03-18 | 50.69 | $16.65 | — |
| 2022-03-17 | 48.15 | $16.41 | — |
| 2022-03-16 | 46.63 | $16.27 | — |
| 2022-03-15 | 37.71 | $15.55 | — |
| 2022-03-14 | 35.73 | $15.41 | — |
| 2022-03-11 | 34.45 | $15.32 | — |
| 2022-03-10 | 35.88 | $15.51 | — |
| 2022-03-09 | 38.60 | $15.85 | — |
| 2022-03-08 | 28.26 | $15.17 | — |
| 2022-03-07 | 26.71 | $15.08 | — |
| 2022-03-04 | 30.15 | $15.58 | — |
| 2022-03-03 | 34.75 | $16.12 | — |
| 2022-03-02 | 38.00 | $16.44 | — |
| 2022-03-01 | 35.49 | $16.30 | — |
| 2022-02-28 | 39.75 | $16.69 | — |
| 2022-02-25 | 42.36 | $16.90 | — |
| 2022-02-24 | 35.04 | $16.52 | — |
| 2022-02-23 | 38.06 | $16.77 | — |
| 2022-02-22 | 39.62 | $16.89 | — |
| 2022-02-18 | 42.66 | $17.11 | — |
| 2022-02-17 | 44.58 | $17.24 | — |
| 2022-02-16 | 48.57 | $17.49 | — |
| 2022-02-15 | 47.86 | $17.45 | — |
| 2022-02-14 | 41.10 | $17.10 | — |
| 2022-02-11 | 43.07 | $17.23 | — |
| 2022-02-10 | 46.84 | $17.46 | — |
| 2022-02-09 | 50.30 | $17.65 | — |
| 2022-02-08 | 43.41 | $17.32 | — |
| 2022-02-07 | 42.95 | $17.30 | — |
| 2022-02-04 | 43.12 | $17.31 | — |
| 2022-02-03 | 43.12 | $17.31 | — |
| 2022-02-02 | 48.87 | $17.65 | — |
| 2022-02-01 | 46.69 | $17.54 | — |
| 2022-01-31 | 43.78 | $17.40 | — |
| 2022-01-28 | 34.86 | $17.03 | — |
| 2022-01-27 | 33.23 | $16.97 | — |
| 2022-01-26 | 34.18 | $17.04 | — |
| 2022-01-25 | 34.99 | $17.10 | — |
| 2022-01-24 | 36.65 | $17.22 | — |
| 2022-01-21 | 39.46 | $17.41 | — |
| 2022-01-20 | 42.56 | $17.60 | — |
| 2022-01-19 | 42.34 | $17.59 | — |
| 2022-01-18 | 42.82 | $17.62 | — |
| 2022-01-14 | 47.82 | $17.91 | — |
| 2022-01-13 | 46.80 | $17.86 | — |
| 2022-01-12 | 50.54 | $18.06 | — |
| 2022-01-11 | 46.48 | $17.86 | — |
| 2022-01-10 | 40.94 | $17.62 | — |
| 2022-01-07 | 44.79 | $17.83 | — |
| 2022-01-06 | 44.32 | $17.81 | — |
| 2022-01-05 | 45.62 | $17.88 | — |
| 2022-01-04 | 50.44 | $18.12 | — |
| 2022-01-03 | 50.02 | $18.10 | — |
| 2021-12-31 | 48.58 | $18.03 | — |
| 2021-12-30 | 48.58 | $18.03 | — |
| 2021-12-29 | 48.58 | $18.03 | — |
| 2021-12-28 | 52.28 | $18.23 | — |
| 2021-12-27 | 52.66 | $18.25 | — |
| 2021-12-23 | 50.07 | $18.10 | — |
| 2021-12-22 | 47.90 | $17.98 | — |
| 2021-12-21 | 44.87 | $17.82 | — |
| 2021-12-20 | 39.42 | $17.56 | — |
| 2021-12-17 | 40.90 | $17.66 | — |
| 2021-12-16 | 44.03 | $17.86 | — |
| 2021-12-15 | 44.19 | $17.87 | — |
| 2021-12-14 | 39.13 | $17.63 | — |
| 2021-12-13 | 41.51 | $17.79 | — |
| 2021-12-10 | 45.28 | $18.02 | — |
| 2021-12-09 | 47.61 | $18.15 | — |
| 2021-12-08 | 51.88 | $18.37 | — |
| 2021-12-07 | 50.34 | $18.29 | — |
| 2021-12-06 | 41.17 | $17.88 | — |
| 2021-12-03 | 36.55 | $17.71 | — |
| 2021-12-02 | 38.58 | $17.83 | — |
| 2021-12-01 | 32.98 | $17.64 | — |
| 2021-11-30 | 33.75 | $17.69 | — |
| 2021-11-29 | 36.32 | $17.85 | — |
| 2021-11-26 | 34.24 | $17.78 | — |
| 2021-11-24 | 41.42 | $18.17 | — |
| 2021-11-23 | 43.19 | $18.25 | — |
| 2021-11-22 | 45.74 | $18.36 | — |
| 2021-11-19 | 51.21 | $18.57 | — |
| 2021-11-18 | 56.08 | $18.73 | — |
| 2021-11-17 | 55.58 | $18.71 | — |
| 2021-11-16 | 55.58 | $18.71 | — |
| 2021-11-15 | 57.65 | $18.78 | — |
| 2021-11-12 | 57.65 | $18.78 | — |
| 2021-11-11 | 55.96 | $18.70 | — |
| 2021-11-10 | 54.66 | $18.64 | — |
| 2021-11-09 | 62.19 | $18.90 | — |
| 2021-11-08 | 62.82 | $18.92 | — |
| 2021-11-05 | 62.27 | $18.89 | — |
| 2021-11-04 | 60.82 | $18.81 | — |
| 2021-11-03 | 61.67 | $18.84 | — |
| 2021-11-02 | 60.26 | $18.76 | — |
| 2021-11-01 | 61.06 | $18.79 | — |
| 2021-10-29 | 56.49 | $18.54 | — |
| 2021-10-28 | 60.54 | $18.69 | — |
| 2021-10-27 | 56.82 | $18.50 | — |
| 2021-10-26 | 58.19 | $18.55 | — |
| 2021-10-25 | 57.61 | $18.52 | — |
| 2021-10-22 | 57.23 | $18.50 | — |
| 2021-10-21 | 56.49 | $18.46 | — |
| 2021-10-20 | 57.19 | $18.49 | — |
| 2021-10-19 | 56.34 | $18.44 | — |
| 2021-10-18 | 54.24 | $18.32 | — |
| 2021-10-15 | 55.72 | $18.39 | — |
| 2021-10-14 | 51.99 | $18.18 | — |
| 2021-10-13 | 48.02 | $17.98 | — |
| 2021-10-12 | 42.12 | $17.72 | — |
| 2021-10-11 | 41.88 | $17.71 | — |
| 2021-10-08 | 43.43 | $17.80 | — |
| 2021-10-07 | 43.43 | $17.80 | — |
| 2021-10-06 | 39.86 | $17.64 | — |
| 2021-10-05 | 41.25 | $17.73 | — |
| 2021-10-04 | 38.30 | $17.60 | — |
| 2021-10-01 | 41.83 | $17.83 | — |
| 2021-09-30 | 40.24 | $17.76 | — |
| 2021-09-29 | 40.69 | $17.79 | — |
| 2021-09-28 | 41.43 | $17.84 | — |
| 2021-09-27 | 49.46 | $18.31 | — |
| 2021-09-24 | 50.25 | $18.35 | — |
| 2021-09-23 | 53.70 | $18.52 | — |
| 2021-09-22 | 48.79 | $18.27 | — |
| 2021-09-21 | 45.72 | $18.13 | — |
| 2021-09-20 | 40.66 | $17.92 | — |
| 2021-09-17 | 49.41 | $18.34 | — |
| 2021-09-16 | 54.16 | $18.52 | — |
| 2021-09-15 | 54.71 | $18.54 | — |
| 2021-09-14 | 54.49 | $18.53 | — |
| 2021-09-13 | 56.59 | $18.61 | — |
| 2021-09-10 | 54.07 | $18.49 | — |
| 2021-09-09 | 54.57 | $18.51 | — |
| 2021-09-08 | 56.31 | $18.58 | — |
| 2021-09-07 | 62.84 | $18.82 | — |
| 2021-09-03 | 61.61 | $18.75 | — |
| 2021-09-02 | 60.72 | $18.70 | — |
| 2021-09-01 | 58.74 | $18.59 | — |
| 2021-08-31 | 55.21 | $18.41 | — |
| 2021-08-30 | 53.75 | $18.34 | — |
| 2021-08-27 | 53.75 | $18.34 | — |
| 2021-08-26 | 49.97 | $18.16 | — |
| 2021-08-25 | 52.46 | $18.27 | — |
| 2021-08-24 | 51.63 | $18.23 | — |
| 2021-08-23 | 48.64 | $18.09 | — |
| 2021-08-20 | 43.68 | $17.88 | — |
| 2021-08-19 | 42.68 | $17.84 | — |
| 2021-08-18 | 46.62 | $18.04 | — |
| 2021-08-17 | 46.15 | $18.02 | — |
| 2021-08-16 | 50.38 | $18.22 | — |
| 2021-08-13 | 54.67 | $18.40 | — |
| 2021-08-12 | 52.31 | $18.29 | — |
| 2021-08-11 | 54.52 | $18.38 | — |
| 2021-08-10 | 53.05 | $18.31 | — |
| 2021-08-09 | 52.22 | $18.27 | — |
| 2021-08-06 | 51.82 | $18.25 | — |
| 2021-08-05 | 54.00 | $18.35 | — |
| 2021-08-04 | 51.88 | $18.24 | — |
| 2021-08-03 | 50.70 | $18.18 | — |
| 2021-08-02 | 48.93 | $18.09 | — |
| 2021-07-30 | 46.27 | $17.96 | — |
| 2021-07-29 | 48.68 | $18.09 | — |
| 2021-07-28 | 44.91 | $17.91 | — |
| 2021-07-27 | 41.02 | $17.74 | — |
| 2021-07-26 | 43.97 | $17.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.37
2026-07-22
Close Price
$23.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -72.37 | $23.28 | — |
| 2026-07-21 | -45.24 | $23.45 | — |
| 2026-07-20 | -83.33 | $23.13 | — |
| 2026-07-17 | -63.10 | $23.30 | — |
| 2026-07-16 | -36.90 | $23.52 | — |
| 2026-07-15 | -28.57 | $23.59 | — |
| 2026-07-14 | -54.76 | $23.37 | — |
| 2026-07-13 | -66.67 | $23.27 | — |
| 2026-07-10 | -40.48 | $23.49 | — |
| 2026-07-09 | -20.74 | $23.55 | — |
| 2026-07-08 | -28.15 | $23.45 | — |
| 2026-07-07 | -16.30 | $23.61 | — |
| 2026-07-06 | 0.00 | $23.83 | — |
| 2026-07-02 | -16.24 | $23.46 | — |
| 2026-07-01 | -27.35 | $23.33 | — |
| 2026-06-30 | -11.97 | $23.51 | — |
| 2026-06-29 | -25.64 | $23.35 | — |
| 2026-06-26 | -49.57 | $23.07 | — |
| 2026-06-25 | -45.30 | $23.12 | — |
| 2026-06-24 | -48.72 | $23.08 | — |
| 2026-06-23 | -56.41 | $22.99 | — |
| 2026-06-22 | -11.11 | $23.52 | — |
| 2026-06-18 | 0.00 | $23.65 | — |
| 2026-06-17 | -25.66 | $23.32 | — |
| 2026-06-16 | -17.70 | $23.41 | — |
| 2026-06-15 | -12.39 | $23.47 | — |
| 2026-06-12 | -27.48 | $23.25 | — |
| 2026-06-11 | -36.64 | $23.13 | — |
| 2026-06-10 | -86.26 | $22.48 | — |
| 2026-06-09 | -56.49 | $22.87 | — |
| 2026-06-08 | -58.78 | $22.84 | — |
| 2026-06-05 | -66.41 | $22.74 | — |
| 2026-06-04 | -11.45 | $23.46 | — |
| 2026-06-03 | -19.85 | $23.35 | — |
| 2026-06-02 | 0.00 | $23.61 | — |
| 2026-06-01 | 0.00 | $23.55 | — |
| 2026-05-29 | 0.00 | $23.25 | — |
| 2026-05-28 | 0.00 | $23.16 | — |
| 2026-05-27 | 0.00 | $23.11 | — |
| 2026-05-26 | 0.00 | $23.11 | — |
| 2026-05-22 | -5.61 | $22.93 | — |
| 2026-05-21 | 0.00 | $22.99 | — |
| 2026-05-20 | -6.60 | $22.91 | — |
| 2026-05-19 | -43.40 | $22.52 | — |
| 2026-05-18 | -40.57 | $22.55 | — |
| 2026-05-15 | -64.15 | $22.30 | — |
| 2026-05-14 | -32.08 | $22.64 | — |
| 2026-05-13 | -32.08 | $22.64 | — |
| 2026-05-12 | -45.28 | $22.50 | — |
| 2026-05-11 | -33.02 | $22.63 | — |
| 2026-05-08 | -21.70 | $22.75 | — |
| 2026-05-07 | -29.25 | $22.67 | — |
| 2026-05-06 | 0.00 | $22.98 | — |
| 2026-05-05 | -49.33 | $22.30 | — |
| 2026-05-04 | -36.13 | $22.11 | — |
| 2026-05-01 | -27.10 | $22.25 | — |
| 2026-04-30 | -25.32 | $22.27 | — |
| 2026-04-29 | -47.47 | $21.92 | — |
| 2026-04-28 | -38.01 | $22.02 | — |
| 2026-04-27 | -17.09 | $22.27 | — |
| 2026-04-24 | -11.44 | $22.40 | — |
| 2026-04-23 | -25.42 | $22.07 | — |
| 2026-04-22 | -16.53 | $22.28 | — |
| 2026-04-21 | -20.76 | $22.18 | — |
| 2026-04-20 | -5.51 | $22.54 | — |
| 2026-04-17 | 0.00 | $22.67 | — |
| 2026-04-16 | -1.44 | $22.36 | — |
| 2026-04-15 | -0.48 | $22.38 | — |
| 2026-04-14 | 0.00 | $22.39 | — |
| 2026-04-13 | 0.00 | $22.23 | — |
| 2026-04-10 | -0.59 | $21.99 | — |
| 2026-04-09 | -2.96 | $21.95 | — |
| 2026-04-08 | 0.00 | $22.00 | — |
| 2026-04-07 | -40.44 | $21.12 | — |
| 2026-04-06 | -40.15 | $21.13 | — |
| 2026-04-02 | -43.07 | $21.09 | — |
| 2026-04-01 | -33.33 | $21.25 | — |
| 2026-03-31 | -63.48 | $20.96 | — |
| 2026-03-30 | -98.88 | $20.33 | — |
| 2026-03-27 | -100.00 | $20.31 | — |
| 2026-03-26 | -95.97 | $20.50 | — |
| 2026-03-25 | -77.82 | $21.00 | — |
| 2026-03-24 | -88.73 | $20.70 | — |
| 2026-03-23 | -82.18 | $20.88 | — |
| 2026-03-20 | -100.00 | $20.39 | — |
| 2026-03-19 | -100.00 | $20.95 | — |
| 2026-03-18 | -100.00 | $20.97 | — |
| 2026-03-17 | -79.62 | $21.46 | — |
| 2026-03-16 | -78.20 | $21.49 | — |
| 2026-03-13 | -100.00 | $21.03 | — |
| 2026-03-12 | -100.00 | $21.16 | — |
| 2026-03-11 | -94.48 | $21.60 | — |
| 2026-03-10 | -90.18 | $21.67 | — |
| 2026-03-09 | -89.57 | $21.68 | — |
| 2026-03-06 | -100.00 | $21.51 | — |
| 2026-03-05 | -100.00 | $21.72 | — |
| 2026-03-04 | -84.68 | $22.09 | — |
| 2026-03-03 | -100.00 | $21.90 | — |
| 2026-03-02 | -43.64 | $22.66 | — |
| 2026-02-27 | -1.82 | $23.12 | — |
| 2026-02-26 | 0.00 | $23.14 | — |
| 2026-02-25 | 0.00 | $23.12 | — |
| 2026-02-24 | -7.69 | $23.00 | — |
| 2026-02-23 | -22.12 | $22.85 | — |
| 2026-02-20 | 0.00 | $23.08 | — |
| 2026-02-19 | -10.99 | $22.85 | — |
| 2026-02-18 | -6.59 | $22.89 | — |
| 2026-02-17 | -16.00 | $22.79 | — |
| 2026-02-13 | -13.00 | $22.82 | — |
| 2026-02-12 | -21.00 | $22.74 | — |
| 2026-02-11 | 0.00 | $22.95 | — |
| 2026-02-10 | 0.00 | $22.80 | — |
| 2026-02-09 | -5.13 | $22.69 | — |
| 2026-02-06 | -29.49 | $22.50 | — |
| 2026-02-05 | -88.46 | $22.04 | — |
| 2026-02-04 | -71.79 | $22.17 | — |
| 2026-02-03 | -57.69 | $22.28 | — |
| 2026-02-02 | -32.05 | $22.48 | — |
| 2026-01-30 | -60.26 | $22.26 | — |
| 2026-01-29 | -24.27 | $22.48 | — |
| 2026-01-28 | -21.36 | $22.51 | — |
| 2026-01-27 | 0.00 | $22.73 | — |
| 2026-01-26 | -2.56 | $22.46 | — |
| 2026-01-23 | -15.38 | $22.36 | — |
| 2026-01-22 | -34.62 | $22.21 | — |
| 2026-01-21 | -44.87 | $22.13 | — |
| 2026-01-20 | -67.95 | $21.95 | — |
| 2026-01-16 | -23.08 | $22.30 | — |
| 2026-01-15 | -24.36 | $22.29 | — |
| 2026-01-14 | -24.36 | $22.29 | — |
| 2026-01-13 | -21.79 | $22.31 | — |
| 2026-01-12 | 0.00 | $22.48 | — |
| 2026-01-09 | 0.00 | $22.35 | — |
| 2026-01-08 | -35.48 | $22.10 | — |
| 2026-01-07 | -37.10 | $22.09 | — |
| 2026-01-06 | -8.06 | $22.27 | — |
| 2026-01-05 | -11.29 | $22.25 | — |
| 2026-01-02 | -58.06 | $21.96 | — |
| 2025-12-31 | -100.00 | $21.70 | — |
| 2025-12-30 | -96.67 | $21.74 | — |
| 2025-12-29 | -100.00 | $21.72 | — |
| 2025-12-26 | 0.00 | $22.32 | — |
| 2025-12-24 | -3.85 | $22.27 | — |
| 2025-12-23 | 0.00 | $22.29 | — |
| 2025-12-22 | -6.06 | $22.12 | — |
| 2025-12-19 | -16.22 | $22.04 | — |
| 2025-12-18 | -20.56 | $21.94 | — |
| 2025-12-17 | -36.45 | $21.77 | — |
| 2025-12-16 | -16.82 | $21.98 | — |
| 2025-12-15 | -7.48 | $22.08 | — |
| 2025-12-12 | -19.63 | $21.95 | — |
| 2025-12-11 | 0.00 | $22.16 | — |
| 2025-12-10 | -19.38 | $22.13 | — |
| 2025-12-09 | -37.98 | $21.89 | — |
| 2025-12-08 | -31.78 | $21.97 | — |
| 2025-12-05 | -26.36 | $22.04 | — |
| 2025-12-04 | -25.58 | $22.05 | — |
| 2025-12-03 | -25.58 | $22.05 | — |
| 2025-12-02 | -31.01 | $21.98 | — |
| 2025-12-01 | -41.09 | $21.85 | — |
| 2025-11-28 | -35.66 | $21.92 | — |
| 2025-11-26 | -41.86 | $21.84 | — |
| 2025-11-25 | -53.49 | $21.69 | — |
| 2025-11-24 | -71.13 | $21.50 | — |
| 2025-11-21 | -78.00 | $21.42 | — |
| 2025-11-20 | -100.00 | $21.09 | — |
| 2025-11-19 | -100.00 | $21.47 | — |
| 2025-11-18 | -100.00 | $21.56 | — |
| 2025-11-17 | -100.00 | $21.71 | — |
| 2025-11-14 | -87.30 | $22.04 | — |
| 2025-11-13 | -87.30 | $22.04 | — |
| 2025-11-12 | -33.33 | $22.38 | — |
| 2025-11-11 | -42.86 | $22.32 | — |
| 2025-11-10 | -58.82 | $22.19 | — |
| 2025-11-07 | -86.76 | $22.00 | — |
| 2025-11-06 | -58.49 | $21.97 | — |
| 2025-11-05 | -42.45 | $22.14 | — |
| 2025-11-04 | -59.43 | $21.96 | — |
| 2025-11-03 | -29.25 | $22.28 | — |
| 2025-10-31 | -35.85 | $22.21 | — |
| 2025-10-30 | -33.96 | $22.23 | — |
| 2025-10-29 | -26.42 | $22.31 | — |
| 2025-10-28 | -7.55 | $22.51 | — |
| 2025-10-27 | 0.00 | $22.59 | — |
| 2025-10-24 | -4.65 | $22.35 | — |
| 2025-10-23 | -13.95 | $22.27 | — |
| 2025-10-22 | -23.16 | $22.17 | — |
| 2025-10-21 | -7.37 | $22.32 | — |
| 2025-10-20 | 0.00 | $22.39 | — |
| 2025-10-17 | -16.47 | $22.15 | — |
| 2025-10-16 | -21.18 | $22.11 | — |
| 2025-10-15 | -27.06 | $22.06 | — |
| 2025-10-14 | -44.71 | $21.91 | — |
| 2025-10-13 | -40.00 | $21.95 | — |
| 2025-10-10 | -89.41 | $21.53 | — |
| 2025-10-09 | -18.82 | $22.13 | — |
| 2025-10-08 | -17.65 | $22.14 | — |
| 2025-10-07 | -29.41 | $22.04 | — |
| 2025-10-06 | 0.00 | $22.29 | — |
| 2025-10-03 | 0.00 | $22.15 | — |
| 2025-10-02 | 0.00 | $22.00 | — |
| 2025-10-01 | 0.00 | $21.90 | — |
| 2025-09-30 | -12.82 | $21.72 | — |
| 2025-09-29 | -28.09 | $21.57 | — |
| 2025-09-26 | -31.46 | $21.54 | — |
| 2025-09-25 | -42.70 | $21.44 | — |
| 2025-09-24 | -28.09 | $21.57 | — |
| 2025-09-23 | -16.85 | $21.67 | — |
| 2025-09-22 | -11.24 | $21.72 | — |
| 2025-09-19 | -21.35 | $21.63 | — |
| 2025-09-18 | 0.00 | $21.82 | — |
| 2025-09-17 | 0.00 | $21.73 | — |
| 2025-09-16 | 0.00 | $21.69 | — |
| 2025-09-15 | 0.00 | $21.68 | — |
| 2025-09-12 | -14.71 | $21.51 | — |
| 2025-09-11 | 0.00 | $21.61 | — |
| 2025-09-10 | -3.70 | $21.45 | — |
| 2025-09-09 | -7.41 | $21.43 | — |
| 2025-09-08 | 0.00 | $21.47 | — |
| 2025-09-05 | -19.23 | $21.30 | — |
| 2025-09-04 | -34.62 | $21.18 | — |
| 2025-09-03 | -41.41 | $21.04 | — |
| 2025-09-02 | -50.49 | $20.93 | — |
| 2025-08-29 | -31.07 | $21.13 | — |
| 2025-08-28 | -14.05 | $21.28 | — |
| 2025-08-27 | -17.36 | $21.24 | — |
| 2025-08-26 | -9.92 | $21.33 | — |
| 2025-08-25 | -15.70 | $21.26 | — |
| 2025-08-22 | 0.00 | $21.45 | — |
| 2025-08-21 | -12.38 | $21.16 | — |
| 2025-08-20 | -0.95 | $21.28 | — |
| 2025-08-19 | -5.71 | $21.23 | — |
| 2025-08-18 | 0.00 | $21.29 | — |
| 2025-08-15 | 0.00 | $21.24 | — |
| 2025-08-14 | -4.44 | $21.10 | — |
| 2025-08-13 | 0.00 | $21.14 | — |
| 2025-08-12 | -15.91 | $20.98 | — |
| 2025-08-11 | -51.14 | $20.67 | — |
| 2025-08-08 | -39.77 | $20.77 | — |
| 2025-08-07 | -48.86 | $20.69 | — |
| 2025-08-06 | -75.00 | $20.46 | — |
| 2025-08-05 | -79.55 | $20.42 | — |
| 2025-08-04 | -73.86 | $20.47 | — |
| 2025-08-01 | -100.00 | $20.24 | — |
| 2025-07-31 | -100.00 | $20.30 | — |
| 2025-07-30 | -90.32 | $20.56 | — |
| 2025-07-29 | -54.84 | $20.78 | — |
| 2025-07-28 | -61.29 | $20.74 | — |
| 2025-07-25 | -17.74 | $21.01 | — |
| 2025-07-24 | -9.68 | $21.06 | — |
| 2025-07-23 | 0.00 | $21.12 | — |
| 2025-07-22 | -32.76 | $20.71 | — |
| 2025-07-21 | -39.66 | $20.67 | — |
| 2025-07-18 | -39.47 | $20.60 | — |
| 2025-07-17 | -28.95 | $20.68 | — |
| 2025-07-16 | -51.32 | $20.51 | — |
| 2025-07-15 | -52.63 | $20.50 | — |
| 2025-07-14 | -40.79 | $20.59 | — |
| 2025-07-11 | -39.47 | $20.60 | — |
| 2025-07-10 | -7.89 | $20.84 | — |
| 2025-07-09 | -5.26 | $20.86 | — |
| 2025-07-08 | -15.79 | $20.78 | — |
| 2025-07-07 | -30.26 | $20.67 | — |
| 2025-07-03 | -3.95 | $20.87 | — |
| 2025-07-02 | -9.21 | $20.83 | — |
| 2025-07-01 | -15.79 | $20.78 | — |
| 2025-06-30 | -1.32 | $20.89 | — |
| 2025-06-27 | 0.00 | $20.90 | — |
| 2025-06-26 | -18.31 | $20.72 | — |
| 2025-06-25 | -43.66 | $20.54 | — |
| 2025-06-24 | -74.65 | $20.32 | — |
| 2025-06-23 | -74.65 | $20.32 | — |
| 2025-06-20 | -100.00 | $20.14 | — |
| 2025-06-18 | -94.64 | $20.32 | — |
| 2025-06-17 | -98.21 | $20.30 | — |
| 2025-06-16 | -50.00 | $20.57 | — |
| 2025-06-13 | -54.55 | $20.49 | — |
| 2025-06-12 | 0.00 | $20.85 | — |
| 2025-06-11 | -1.32 | $20.70 | — |
| 2025-06-10 | 0.00 | $20.71 | — |
| 2025-06-09 | 0.00 | $20.67 | — |
| 2025-06-06 | 0.00 | $20.64 | — |
| 2025-06-05 | -0.89 | $20.56 | — |
| 2025-06-04 | 0.00 | $20.57 | — |
| 2025-06-03 | -10.81 | $20.43 | — |
| 2025-06-02 | 0.00 | $20.55 | — |
| 2025-05-30 | -12.26 | $20.37 | — |
| 2025-05-29 | -8.76 | $20.38 | — |
| 2025-05-28 | -15.33 | $20.29 | — |
| 2025-05-27 | 0.00 | $20.50 | — |
| 2025-05-23 | -9.92 | $20.29 | — |
| 2025-05-22 | -5.63 | $20.34 | — |
| 2025-05-21 | -8.00 | $20.30 | — |
| 2025-05-20 | 0.00 | $20.42 | — |
| 2025-05-19 | 0.00 | $20.32 | — |
| 2025-05-16 | 0.00 | $20.19 | — |
| 2025-05-15 | 0.00 | $20.11 | — |
| 2025-05-14 | 0.00 | $19.95 | — |
| 2025-05-13 | 0.00 | $19.90 | — |
| 2025-05-12 | 0.00 | $19.82 | — |
| 2025-05-09 | 0.00 | $19.55 | — |
| 2025-05-08 | -4.81 | $19.44 | — |
| 2025-05-07 | -0.53 | $19.52 | — |
| 2025-05-06 | -0.37 | $19.52 | — |
| 2025-05-05 | -0.37 | $19.52 | — |
| 2025-05-02 | 0.00 | $19.53 | — |
| 2025-05-01 | -4.20 | $19.13 | — |
| 2025-04-30 | 0.00 | $19.23 | — |
| 2025-04-29 | 0.00 | $19.13 | — |
| 2025-04-28 | 0.00 | $19.11 | — |
| 2025-04-25 | 0.00 | $19.00 | — |
| 2025-04-24 | -11.91 | $18.92 | — |
| 2025-04-23 | -23.40 | $18.65 | — |
| 2025-04-22 | -34.13 | $18.51 | — |
| 2025-04-21 | -43.25 | $18.28 | — |
| 2025-04-17 | -40.87 | $18.34 | — |
| 2025-04-16 | -49.01 | $18.14 | — |
| 2025-04-15 | -41.51 | $18.40 | — |
| 2025-04-14 | -47.17 | $18.25 | — |
| 2025-04-11 | -52.08 | $18.12 | — |
| 2025-04-10 | -69.43 | $17.66 | — |
| 2025-04-09 | -58.49 | $17.95 | — |
| 2025-04-08 | -100.00 | $16.85 | — |
| 2025-04-07 | -100.00 | $16.97 | — |
| 2025-04-04 | -100.00 | $17.36 | — |
| 2025-04-03 | -100.00 | $18.44 | — |
| 2025-04-02 | -88.73 | $18.87 | — |
| 2025-04-01 | -100.00 | $18.79 | — |
| 2025-03-31 | -100.00 | $18.82 | — |
| 2025-03-28 | -75.00 | $18.99 | — |
| 2025-03-27 | -44.12 | $19.20 | — |
| 2025-03-26 | -52.94 | $19.14 | — |
| 2025-03-25 | -19.12 | $19.37 | — |
| 2025-03-24 | -27.94 | $19.31 | — |
| 2025-03-21 | -35.29 | $19.26 | — |
| 2025-03-20 | -17.65 | $19.38 | — |
| 2025-03-19 | 0.00 | $19.50 | — |
| 2025-03-18 | 0.00 | $19.45 | — |
| 2025-03-17 | -4.76 | $19.42 | — |
| 2025-03-14 | -41.27 | $19.19 | — |
| 2025-03-13 | -100.00 | $18.82 | — |
| 2025-03-12 | -75.41 | $18.99 | — |
| 2025-03-11 | -88.89 | $18.89 | — |
| 2025-03-10 | -68.00 | $18.94 | — |
| 2025-03-07 | 0.00 | $19.45 | — |
| 2025-03-06 | -22.78 | $19.25 | — |
| 2025-03-05 | 0.00 | $19.43 | — |
| 2025-03-04 | -33.80 | $19.00 | — |
| 2025-03-03 | -42.22 | $18.86 | — |
| 2025-02-28 | -38.89 | $18.89 | — |
| 2025-02-27 | -44.44 | $18.84 | — |
| 2025-02-26 | -12.22 | $19.13 | — |
| 2025-02-25 | -21.11 | $19.05 | — |
| 2025-02-24 | -33.33 | $18.94 | — |
| 2025-02-21 | -20.00 | $19.06 | — |
| 2025-02-20 | -12.22 | $19.13 | — |
| 2025-02-19 | -20.00 | $19.06 | — |
| 2025-02-18 | 0.00 | $19.24 | — |
| 2025-02-14 | -1.82 | $19.12 | — |
| 2025-02-13 | 0.00 | $19.14 | — |
| 2025-02-12 | 0.00 | $18.90 | — |
| 2025-02-11 | 0.00 | $18.82 | — |
| 2025-02-10 | -4.72 | $18.70 | — |
| 2025-02-07 | -9.45 | $18.64 | — |
| 2025-02-06 | 0.00 | $18.76 | — |
| 2025-02-05 | 0.00 | $18.71 | — |
| 2025-02-04 | -14.75 | $18.53 | — |
| 2025-02-03 | -30.33 | $18.34 | — |
| 2025-01-31 | -13.11 | $18.55 | — |
| 2025-01-30 | 0.00 | $18.71 | — |
| 2025-01-29 | -10.19 | $18.46 | — |
| 2025-01-28 | -11.11 | $18.45 | — |
| 2025-01-27 | -12.04 | $18.44 | — |
| 2025-01-24 | 0.00 | $18.57 | — |
| 2025-01-23 | 0.00 | $18.48 | — |
| 2025-01-22 | 0.00 | $18.39 | — |
| 2025-01-21 | 0.00 | $18.36 | — |
| 2025-01-17 | -11.29 | $18.04 | — |
| 2025-01-16 | -48.86 | $17.94 | — |
| 2025-01-15 | -70.53 | $17.77 | — |
| 2025-01-14 | -88.00 | $17.61 | — |
| 2025-01-13 | -100.00 | $17.49 | — |
| 2025-01-10 | -100.00 | $17.59 | — |
| 2025-01-08 | -79.79 | $17.83 | — |
| 2025-01-07 | -77.45 | $17.87 | — |
| 2025-01-06 | -72.55 | $17.92 | — |
| 2025-01-03 | -93.14 | $17.71 | — |
| 2025-01-02 | -100.00 | $17.64 | — |
| 2024-12-31 | -100.00 | $17.69 | — |
| 2024-12-30 | -100.00 | $17.73 | — |
| 2024-12-27 | -100.00 | $17.83 | — |
| 2024-12-26 | -72.37 | $18.11 | — |
| 2024-12-24 | -73.68 | $18.10 | — |
| 2024-12-23 | -80.26 | $18.05 | — |
| 2024-12-20 | -100.00 | $17.90 | — |
| 2024-12-19 | -100.00 | $17.91 | — |
| 2024-12-18 | -87.50 | $17.96 | — |
| 2024-12-17 | -36.25 | $18.37 | — |
| 2024-12-16 | -27.50 | $18.44 | — |
| 2024-12-13 | -20.99 | $18.49 | — |
| 2024-12-12 | -22.22 | $18.48 | — |
| 2024-12-11 | -9.88 | $18.58 | — |
| 2024-12-10 | -25.93 | $18.45 | — |
| 2024-12-09 | 0.00 | $18.66 | — |
| 2024-12-06 | 0.00 | $18.65 | — |
| 2024-12-05 | 0.00 | $18.60 | — |
| 2024-12-04 | -1.49 | $18.51 | — |
| 2024-12-03 | -20.00 | $18.45 | — |
| 2024-12-02 | -32.00 | $18.36 | — |
| 2024-11-29 | -49.33 | $18.23 | — |
| 2024-11-27 | -72.00 | $18.06 | — |
| 2024-11-26 | -80.00 | $18.00 | — |
| 2024-11-25 | -64.00 | $18.12 | — |
| 2024-11-22 | -78.67 | $18.01 | — |
| 2024-11-21 | -90.67 | $17.92 | — |
| 2024-11-20 | -98.67 | $17.86 | — |
| 2024-11-19 | -92.00 | $17.91 | — |
| 2024-11-18 | -83.54 | $17.98 | — |
| 2024-11-15 | -100.00 | $17.85 | — |
| 2024-11-14 | -92.55 | $18.01 | — |
| 2024-11-13 | -100.00 | $17.94 | — |
| 2024-11-12 | -100.00 | $18.09 | — |
| 2024-11-11 | -88.33 | $18.35 | — |
| 2024-11-08 | -93.15 | $18.33 | — |
| 2024-11-07 | -67.12 | $18.52 | — |
| 2024-11-06 | -86.30 | $18.38 | — |
| 2024-11-05 | -56.16 | $18.60 | — |
| 2024-11-04 | -79.45 | $18.43 | — |
| 2024-11-01 | -82.19 | $18.41 | — |
| 2024-10-31 | -100.00 | $18.28 | — |
| 2024-10-30 | -100.00 | $18.41 | — |
| 2024-10-29 | -88.24 | $18.56 | — |
| 2024-10-28 | -80.39 | $18.60 | — |
| 2024-10-25 | -96.23 | $18.52 | — |
| 2024-10-24 | -91.94 | $18.55 | — |
| 2024-10-23 | -100.00 | $18.50 | — |
| 2024-10-22 | -100.00 | $18.64 | — |
| 2024-10-21 | -84.38 | $18.74 | — |
| 2024-10-18 | -62.50 | $18.88 | — |
| 2024-10-17 | -82.81 | $18.75 | — |
| 2024-10-16 | -90.63 | $18.70 | — |
| 2024-10-15 | -100.00 | $18.64 | — |
| 2024-10-14 | -42.19 | $19.01 | — |
| 2024-10-11 | -60.94 | $18.89 | — |
| 2024-10-10 | -78.79 | $18.76 | — |
| 2024-10-09 | -66.67 | $18.82 | — |
| 2024-10-08 | -60.00 | $18.77 | — |
| 2024-10-07 | -52.00 | $18.76 | — |
| 2024-10-04 | -45.00 | $18.83 | — |
| 2024-10-03 | -55.14 | $18.69 | — |
| 2024-10-02 | -35.51 | $18.90 | — |
| 2024-10-01 | -36.45 | $18.89 | — |
| 2024-09-30 | -23.36 | $19.03 | — |
| 2024-09-27 | -14.95 | $19.12 | — |
| 2024-09-26 | 0.00 | $19.28 | — |
| 2024-09-25 | -14.46 | $18.92 | — |
| 2024-09-24 | 0.00 | $19.04 | — |
| 2024-09-23 | -20.99 | $18.85 | — |
| 2024-09-20 | -29.63 | $18.78 | — |
| 2024-09-19 | -1.23 | $19.01 | — |
| 2024-09-18 | -46.91 | $18.64 | — |
| 2024-09-17 | -41.98 | $18.68 | — |
| 2024-09-16 | -37.04 | $18.72 | — |
| 2024-09-13 | -49.38 | $18.62 | — |
| 2024-09-12 | -53.09 | $18.59 | — |
| 2024-09-11 | -72.84 | $18.43 | — |
| 2024-09-10 | -91.36 | $18.28 | — |
| 2024-09-09 | -61.11 | $18.36 | — |
| 2024-09-06 | -75.00 | $18.21 | — |
| 2024-09-05 | -44.95 | $18.53 | — |
| 2024-09-04 | -31.47 | $18.57 | — |
| 2024-09-03 | -24.83 | $18.66 | — |
| 2024-08-30 | 0.00 | $19.02 | — |
| 2024-08-29 | -2.58 | $18.94 | — |
| 2024-08-28 | -7.74 | $18.86 | — |
| 2024-08-27 | 0.00 | $18.98 | — |
| 2024-08-26 | -5.88 | $18.87 | — |
| 2024-08-23 | 0.00 | $18.96 | — |
| 2024-08-22 | -9.29 | $18.70 | — |
| 2024-08-21 | 0.00 | $18.83 | — |
| 2024-08-20 | -5.30 | $18.68 | — |
| 2024-08-19 | 0.00 | $18.75 | — |
| 2024-08-16 | 0.00 | $18.55 | — |
| 2024-08-15 | 0.00 | $18.51 | — |
| 2024-08-14 | -20.75 | $18.27 | — |
| 2024-08-13 | -24.53 | $18.23 | — |
| 2024-08-12 | -59.20 | $17.94 | — |
| 2024-08-09 | -56.80 | $17.97 | — |
| 2024-08-08 | -61.54 | $17.93 | — |
| 2024-08-07 | -87.69 | $17.59 | — |
| 2024-08-06 | -89.23 | $17.57 | — |
| 2024-08-05 | -100.00 | $17.43 | — |
| 2024-08-02 | -100.00 | $17.78 | — |
| 2024-08-01 | -94.12 | $18.09 | — |
| 2024-07-31 | -35.29 | $18.49 | — |
| 2024-07-30 | -74.03 | $18.16 | — |
| 2024-07-29 | -63.86 | $18.20 | — |
| 2024-07-26 | -52.38 | $18.29 | — |
| 2024-07-25 | -80.95 | $18.05 | — |
| 2024-07-24 | -75.00 | $18.10 | — |
| 2024-07-23 | -45.24 | $18.35 | — |
| 2024-07-22 | -40.00 | $18.39 | — |
| 2024-07-19 | -57.30 | $18.22 | — |
| 2024-07-18 | -51.69 | $18.27 | — |
| 2024-07-17 | -33.71 | $18.43 | — |
| 2024-07-16 | -5.56 | $18.68 | — |
| 2024-07-15 | -16.67 | $18.57 | — |
| 2024-07-12 | 0.00 | $18.73 | — |
| 2024-07-11 | -2.56 | $18.53 | — |
| 2024-07-10 | 0.00 | $18.55 | — |
| 2024-07-09 | -9.68 | $18.33 | — |
| 2024-07-08 | -3.23 | $18.37 | — |
| 2024-07-05 | 0.00 | $18.39 | — |
| 2024-07-03 | -10.00 | $18.13 | — |
| 2024-07-02 | -52.50 | $17.96 | — |
| 2024-07-01 | -67.50 | $17.90 | — |
| 2024-06-28 | -70.00 | $17.89 | — |
| 2024-06-27 | -55.00 | $17.95 | — |
| 2024-06-26 | -56.52 | $17.91 | — |
| 2024-06-25 | -34.78 | $18.01 | — |
| 2024-06-24 | -63.04 | $17.88 | — |
| 2024-06-21 | -71.74 | $17.84 | — |
| 2024-06-20 | -54.35 | $17.92 | — |
| 2024-06-18 | -56.52 | $17.91 | — |
| 2024-06-17 | -73.91 | $17.83 | — |
| 2024-06-14 | -86.96 | $17.77 | — |
| 2024-06-13 | -47.83 | $17.95 | — |
| 2024-06-12 | -13.04 | $18.11 | — |
| 2024-06-11 | -65.22 | $17.87 | — |
| 2024-06-10 | -34.78 | $18.01 | — |
| 2024-06-07 | -43.48 | $17.97 | — |
| 2024-06-06 | 0.00 | $18.17 | — |
| 2024-06-05 | -8.51 | $18.11 | — |
| 2024-06-04 | -44.68 | $17.94 | — |
| 2024-06-03 | -32.14 | $17.97 | — |
| 2024-05-31 | -35.82 | $17.91 | — |
| 2024-05-30 | -42.53 | $17.78 | — |
| 2024-05-29 | -41.90 | $17.71 | — |
| 2024-05-28 | -12.38 | $18.02 | — |
| 2024-05-24 | -12.38 | $18.02 | — |
| 2024-05-23 | -21.90 | $17.92 | — |
| 2024-05-22 | -16.98 | $17.97 | — |
| 2024-05-21 | -6.60 | $18.08 | — |
| 2024-05-20 | -3.77 | $18.11 | — |
| 2024-05-17 | -6.35 | $18.07 | — |
| 2024-05-16 | -7.38 | $18.04 | — |
| 2024-05-15 | 0.00 | $18.15 | — |
| 2024-05-14 | 0.00 | $17.99 | — |
| 2024-05-13 | 0.00 | $17.91 | — |
| 2024-05-10 | 0.00 | $17.90 | — |
| 2024-05-09 | 0.00 | $17.84 | — |
| 2024-05-08 | -1.92 | $17.68 | — |
| 2024-05-07 | 0.00 | $17.70 | — |
| 2024-05-06 | 0.00 | $17.59 | — |
| 2024-05-03 | 0.00 | $17.48 | — |
| 2024-05-02 | -21.52 | $17.28 | — |
| 2024-05-01 | -44.30 | $17.10 | — |
| 2024-04-30 | -41.25 | $17.13 | — |
| 2024-04-29 | -21.25 | $17.29 | — |
| 2024-04-26 | -28.92 | $17.25 | — |
| 2024-04-25 | -50.00 | $17.09 | — |
| 2024-04-24 | -51.09 | $17.11 | — |
| 2024-04-23 | -47.83 | $17.14 | — |
| 2024-04-22 | -75.00 | $16.89 | — |
| 2024-04-19 | -100.00 | $16.66 | — |
| 2024-04-18 | -100.00 | $16.77 | — |
| 2024-04-17 | -100.00 | $16.80 | — |
| 2024-04-16 | -100.00 | $16.89 | — |
| 2024-04-15 | -100.00 | $17.00 | — |
| 2024-04-12 | -100.00 | $17.05 | — |
| 2024-04-11 | -76.92 | $17.35 | — |
| 2024-04-10 | -100.00 | $17.26 | — |
| 2024-04-09 | -57.50 | $17.45 | — |
| 2024-04-08 | -57.50 | $17.45 | — |
| 2024-04-05 | -77.50 | $17.37 | — |
| 2024-04-04 | -100.00 | $17.28 | — |
| 2024-04-03 | -68.75 | $17.46 | — |
| 2024-04-02 | -74.42 | $17.36 | — |
| 2024-04-01 | -44.19 | $17.49 | — |
| 2024-03-28 | -37.21 | $17.52 | — |
| 2024-03-27 | -21.28 | $17.58 | — |
| 2024-03-26 | -28.00 | $17.54 | — |
| 2024-03-25 | -32.00 | $17.52 | — |
| 2024-03-22 | -18.00 | $17.59 | — |
| 2024-03-21 | -6.00 | $17.65 | — |
| 2024-03-20 | -14.00 | $17.61 | — |
| 2024-03-19 | -44.64 | $17.43 | — |
| 2024-03-18 | -43.55 | $17.41 | — |
| 2024-03-15 | -50.00 | $17.37 | — |
| 2024-03-14 | -18.46 | $17.56 | — |
| 2024-03-13 | -5.41 | $17.64 | — |
| 2024-03-12 | 0.00 | $17.68 | — |
| 2024-03-11 | -20.65 | $17.49 | — |
| 2024-03-08 | -13.04 | $17.56 | — |
| 2024-03-07 | 0.00 | $17.68 | — |
| 2024-03-06 | 0.00 | $17.40 | — |
| 2024-03-05 | -20.90 | $17.25 | — |
| 2024-03-04 | 0.00 | $17.39 | — |
| 2024-03-01 | 0.00 | $17.39 | — |
| 2024-02-29 | -17.19 | $17.21 | — |
| 2024-02-28 | -19.44 | $17.18 | — |
| 2024-02-27 | -2.78 | $17.30 | — |
| 2024-02-26 | -5.56 | $17.28 | — |
| 2024-02-23 | -8.33 | $17.26 | — |
| 2024-02-22 | 0.00 | $17.32 | — |
| 2024-02-21 | 0.00 | $17.12 | — |
| 2024-02-20 | -3.08 | $17.06 | — |
| 2024-02-16 | 0.00 | $17.08 | — |
| 2024-02-15 | -7.69 | $17.03 | — |
| 2024-02-14 | -19.72 | $16.94 | — |
| 2024-02-13 | -37.21 | $16.76 | — |
| 2024-02-12 | 0.00 | $17.08 | — |
| 2024-02-09 | 0.00 | $16.99 | — |
| 2024-02-08 | 0.00 | $16.92 | — |
| 2024-02-07 | -3.45 | $16.78 | — |
| 2024-02-06 | -13.79 | $16.72 | — |
| 2024-02-05 | -20.69 | $16.68 | — |
| 2024-02-02 | -20.69 | $16.68 | — |
| 2024-02-01 | 0.00 | $16.80 | — |
| 2024-01-31 | -29.63 | $16.60 | — |
| 2024-01-30 | -9.26 | $16.71 | — |
| 2024-01-29 | 0.00 | $16.76 | — |
| 2024-01-26 | -2.08 | $16.69 | — |
| 2024-01-25 | -26.53 | $16.58 | — |
| 2024-01-24 | -36.36 | $16.57 | — |
| 2024-01-23 | -61.82 | $16.43 | — |
| 2024-01-22 | -58.18 | $16.45 | — |
| 2024-01-19 | -58.18 | $16.45 | — |
| 2024-01-18 | -72.73 | $16.37 | — |
| 2024-01-17 | -100.00 | $16.22 | — |
| 2024-01-16 | -88.37 | $16.39 | — |
| 2024-01-12 | -34.88 | $16.62 | — |
| 2024-01-11 | -55.81 | $16.53 | — |
| 2024-01-10 | -55.81 | $16.53 | — |
| 2024-01-09 | -77.27 | $16.43 | — |
| 2024-01-08 | -41.18 | $16.56 | — |
| 2024-01-05 | -66.10 | $16.38 | — |
| 2024-01-04 | -55.88 | $16.39 | — |
| 2024-01-03 | -63.24 | $16.34 | — |
| 2024-01-02 | -44.12 | $16.47 | — |
| 2023-12-29 | -10.29 | $16.70 | — |
| 2023-12-28 | -11.76 | $16.69 | — |
| 2023-12-27 | -8.82 | $16.71 | — |
| 2023-12-26 | 0.00 | $16.77 | — |
| 2023-12-22 | -3.13 | $16.71 | — |
| 2023-12-21 | 0.00 | $16.73 | — |
| 2023-12-20 | -26.56 | $16.49 | — |
| 2023-12-19 | 0.00 | $16.66 | — |
| 2023-12-18 | -16.92 | $16.55 | — |
| 2023-12-15 | -18.06 | $16.53 | — |
| 2023-12-14 | 0.00 | $16.66 | — |
| 2023-12-13 | 0.00 | $16.53 | — |
| 2023-12-12 | 0.00 | $16.34 | — |
| 2023-12-11 | 0.00 | $16.33 | — |
| 2023-12-08 | -2.22 | $16.26 | — |
| 2023-12-07 | -10.31 | $16.18 | — |
| 2023-12-06 | -19.59 | $16.09 | — |
| 2023-12-05 | -18.56 | $16.10 | — |
| 2023-12-04 | -12.37 | $16.16 | — |
| 2023-12-01 | 0.00 | $16.28 | — |
| 2023-11-30 | 0.00 | $16.16 | — |
| 2023-11-29 | 0.00 | $16.16 | — |
| 2023-11-28 | -1.48 | $16.10 | — |
| 2023-11-27 | -2.19 | $16.09 | — |
| 2023-11-24 | 0.00 | $16.12 | — |
| 2023-11-22 | -2.65 | $16.02 | — |
| 2023-11-21 | -3.31 | $16.01 | — |
| 2023-11-20 | 0.00 | $16.06 | — |
| 2023-11-17 | 0.00 | $15.94 | — |
| 2023-11-16 | 0.00 | $15.81 | — |
| 2023-11-15 | 0.00 | $15.80 | — |
| 2023-11-14 | 0.00 | $15.77 | — |
| 2023-11-13 | 0.00 | $15.41 | — |
| 2023-11-10 | 0.00 | $15.38 | — |
| 2023-11-09 | -8.43 | $15.31 | — |
| 2023-11-08 | -3.61 | $15.35 | — |
| 2023-11-07 | -4.76 | $15.35 | — |
| 2023-11-06 | -1.19 | $15.38 | — |
| 2023-11-03 | -4.76 | $15.35 | — |
| 2023-11-02 | -22.62 | $15.20 | — |
| 2023-11-01 | -57.14 | $14.91 | — |
| 2023-10-31 | -73.81 | $14.77 | — |
| 2023-10-30 | -76.19 | $14.75 | — |
| 2023-10-27 | -100.00 | $14.55 | — |
| 2023-10-26 | -100.00 | $14.68 | — |
| 2023-10-25 | -100.00 | $14.75 | — |
| 2023-10-24 | -81.97 | $14.89 | — |
| 2023-10-23 | -91.80 | $14.83 | — |
| 2023-10-20 | -100.00 | $14.78 | — |
| 2023-10-19 | -84.48 | $14.90 | — |
| 2023-10-18 | -67.24 | $15.00 | — |
| 2023-10-17 | -46.91 | $15.24 | — |
| 2023-10-16 | -48.81 | $15.24 | — |
| 2023-10-13 | -62.07 | $15.14 | — |
| 2023-10-12 | -51.52 | $15.29 | — |
| 2023-10-11 | -43.69 | $15.39 | — |
| 2023-10-10 | -54.37 | $15.28 | — |
| 2023-10-09 | -72.82 | $15.09 | — |
| 2023-10-06 | -70.87 | $15.11 | — |
| 2023-10-05 | -84.47 | $14.97 | — |
| 2023-10-04 | -91.26 | $14.90 | — |
| 2023-10-03 | -100.00 | $14.81 | — |
| 2023-10-02 | -100.00 | $14.98 | — |
| 2023-09-29 | -89.53 | $15.14 | — |
| 2023-09-28 | -89.53 | $15.14 | — |
| 2023-09-27 | -100.00 | $15.05 | — |
| 2023-09-26 | -100.00 | $15.07 | — |
| 2023-09-25 | -100.00 | $15.29 | — |
| 2023-09-22 | -100.00 | $15.35 | — |
| 2023-09-21 | -100.00 | $15.36 | — |
| 2023-09-20 | -88.37 | $15.62 | — |
| 2023-09-19 | -81.40 | $15.65 | — |
| 2023-09-18 | -74.42 | $15.68 | — |
| 2023-09-15 | -46.51 | $15.80 | — |
| 2023-09-14 | -37.21 | $15.84 | — |
| 2023-09-13 | -65.12 | $15.72 | — |
| 2023-09-12 | -60.47 | $15.74 | — |
| 2023-09-11 | -48.84 | $15.79 | — |
| 2023-09-08 | -71.74 | $15.70 | — |
| 2023-09-07 | -77.05 | $15.71 | — |
| 2023-09-06 | -65.57 | $15.78 | — |
| 2023-09-05 | -62.30 | $15.80 | — |
| 2023-09-01 | -47.69 | $15.91 | — |
| 2023-08-31 | -56.92 | $15.85 | — |
| 2023-08-30 | -36.92 | $15.98 | — |
| 2023-08-29 | -33.85 | $16.00 | — |
| 2023-08-28 | -75.00 | $15.78 | — |
| 2023-08-25 | -94.00 | $15.63 | — |
| 2023-08-24 | -100.00 | $15.57 | — |
| 2023-08-23 | -79.41 | $15.78 | — |
| 2023-08-22 | -98.04 | $15.59 | — |
| 2023-08-21 | -96.08 | $15.61 | — |
| 2023-08-18 | -100.00 | $15.57 | — |
| 2023-08-17 | -100.00 | $15.60 | — |
| 2023-08-16 | -100.00 | $15.69 | — |
| 2023-08-15 | -100.00 | $15.81 | — |
| 2023-08-14 | -100.00 | $15.98 | — |
| 2023-08-11 | -100.00 | $16.03 | — |
| 2023-08-10 | -81.67 | $16.18 | — |
| 2023-08-09 | -91.67 | $16.12 | — |
| 2023-08-08 | -90.00 | $16.13 | — |
| 2023-08-07 | -75.00 | $16.22 | — |
| 2023-08-04 | -85.29 | $16.09 | — |
| 2023-08-03 | -80.00 | $16.07 | — |
| 2023-08-02 | -67.09 | $16.14 | — |
| 2023-08-01 | -32.91 | $16.41 | — |
| 2023-07-31 | -12.66 | $16.57 | — |
| 2023-07-28 | -10.13 | $16.59 | — |
| 2023-07-27 | -26.58 | $16.46 | — |
| 2023-07-26 | -25.32 | $16.47 | — |
| 2023-07-25 | -22.78 | $16.49 | — |
| 2023-07-24 | -30.38 | $16.43 | — |
| 2023-07-21 | -22.78 | $16.49 | — |
| 2023-07-20 | -22.78 | $16.49 | — |
| 2023-07-19 | -5.06 | $16.63 | — |
| 2023-07-18 | 0.00 | $16.67 | — |
| 2023-07-17 | -2.56 | $16.64 | — |
| 2023-07-14 | -5.13 | $16.62 | — |
| 2023-07-13 | 0.00 | $16.66 | — |
| 2023-07-12 | -29.33 | $16.41 | — |
| 2023-07-11 | -66.67 | $16.13 | — |
| 2023-07-10 | -85.33 | $15.99 | — |
| 2023-07-07 | -94.67 | $15.92 | — |
| 2023-07-06 | -100.00 | $15.88 | — |
| 2023-07-05 | -89.29 | $16.13 | — |
| 2023-07-03 | -57.14 | $16.31 | — |
| 2023-06-30 | -50.00 | $16.35 | — |
| 2023-06-29 | -89.29 | $16.13 | — |
| 2023-06-28 | -56.41 | $16.19 | — |
| 2023-06-27 | -55.13 | $16.20 | — |
| 2023-06-26 | -71.79 | $16.07 | — |
| 2023-06-23 | -66.67 | $16.11 | — |
| 2023-06-22 | -38.46 | $16.33 | — |
| 2023-06-21 | -33.33 | $16.37 | — |
| 2023-06-20 | -30.77 | $16.39 | — |
| 2023-06-16 | -5.13 | $16.59 | — |
| 2023-06-15 | 0.00 | $16.63 | — |
| 2023-06-14 | 0.00 | $16.47 | — |
| 2023-06-13 | 0.00 | $16.42 | — |
| 2023-06-12 | -9.62 | $16.32 | — |
| 2023-06-09 | -28.85 | $16.22 | — |
| 2023-06-08 | -23.08 | $16.25 | — |
| 2023-06-07 | -46.15 | $16.13 | — |
| 2023-06-06 | -17.31 | $16.28 | — |
| 2023-06-05 | -32.69 | $16.20 | — |
| 2023-06-02 | -23.08 | $16.25 | — |
| 2023-06-01 | -55.77 | $16.08 | — |
| 2023-05-31 | -100.00 | $15.85 | — |
| 2023-05-30 | -85.42 | $15.96 | — |
| 2023-05-26 | -56.25 | $16.10 | — |
| 2023-05-25 | -100.00 | $15.89 | — |
| 2023-05-24 | -100.00 | $15.92 | — |
| 2023-05-23 | -62.16 | $16.14 | — |
| 2023-05-22 | 0.00 | $16.37 | — |
| 2023-05-19 | 0.00 | $16.34 | — |
| 2023-05-18 | -3.45 | $16.28 | — |
| 2023-05-17 | -3.45 | $16.28 | — |
| 2023-05-16 | -27.59 | $16.21 | — |
| 2023-05-15 | -3.45 | $16.28 | — |
| 2023-05-12 | -58.62 | $16.12 | — |
| 2023-05-11 | -51.72 | $16.14 | — |
| 2023-05-10 | -40.00 | $16.18 | — |
| 2023-05-09 | -46.67 | $16.16 | — |
| 2023-05-08 | -16.67 | $16.25 | — |
| 2023-05-05 | -18.18 | $16.24 | — |
| 2023-05-04 | -63.64 | $16.09 | — |
| 2023-05-03 | -51.52 | $16.13 | — |
| 2023-05-02 | -81.82 | $16.03 | — |
| 2023-05-01 | -45.45 | $16.15 | — |
| 2023-04-28 | -36.36 | $16.18 | — |
| 2023-04-27 | -31.43 | $16.19 | — |
| 2023-04-26 | -55.56 | $16.00 | — |
| 2023-04-25 | -28.00 | $16.09 | — |
| 2023-04-24 | -1.16 | $16.29 | — |
| 2023-04-21 | -1.08 | $16.29 | — |
| 2023-04-20 | -15.05 | $16.16 | — |
| 2023-04-19 | -10.75 | $16.20 | — |
| 2023-04-18 | -2.11 | $16.28 | — |
| 2023-04-17 | -7.08 | $16.22 | — |
| 2023-04-14 | -4.62 | $16.24 | — |
| 2023-04-13 | 0.00 | $16.30 | — |
| 2023-04-12 | 0.00 | $16.11 | — |
| 2023-04-11 | 0.00 | $16.05 | — |
| 2023-04-10 | -6.78 | $15.97 | — |
| 2023-04-06 | -2.54 | $16.02 | — |
| 2023-04-05 | -6.78 | $15.97 | — |
| 2023-04-04 | -1.69 | $16.03 | — |
| 2023-04-03 | 0.00 | $16.05 | — |
| 2023-03-31 | 0.00 | $16.01 | — |
| 2023-03-30 | 0.00 | $15.95 | — |
| 2023-03-29 | 0.00 | $15.76 | — |
| 2023-03-28 | -11.69 | $15.55 | — |
| 2023-03-27 | -25.97 | $15.44 | — |
| 2023-03-24 | -35.06 | $15.37 | — |
| 2023-03-23 | -23.38 | $15.46 | — |
| 2023-03-22 | -31.17 | $15.40 | — |
| 2023-03-21 | -37.66 | $15.35 | — |
| 2023-03-20 | -61.04 | $15.17 | — |
| 2023-03-17 | -85.23 | $15.00 | — |
| 2023-03-16 | -76.40 | $15.08 | — |
| 2023-03-15 | -100.00 | $14.87 | — |
| 2023-03-14 | -77.33 | $15.29 | — |
| 2023-03-13 | -100.00 | $15.12 | — |
| 2023-03-10 | -100.00 | $15.17 | — |
| 2023-03-09 | -88.89 | $15.31 | — |
| 2023-03-08 | -66.67 | $15.45 | — |
| 2023-03-07 | -77.78 | $15.38 | — |
| 2023-03-06 | -41.27 | $15.61 | — |
| 2023-03-03 | -36.51 | $15.64 | — |
| 2023-03-02 | -67.53 | $15.49 | — |
| 2023-03-01 | -74.03 | $15.44 | — |
| 2023-02-28 | -85.71 | $15.35 | — |
| 2023-02-27 | -72.73 | $15.45 | — |
| 2023-02-24 | -100.00 | $15.24 | — |
| 2023-02-23 | -87.72 | $15.51 | — |
| 2023-02-22 | -100.00 | $15.44 | — |
| 2023-02-21 | -100.00 | $15.54 | — |
| 2023-02-17 | -78.79 | $15.75 | — |
| 2023-02-16 | -75.76 | $15.76 | — |
| 2023-02-15 | -46.15 | $15.83 | — |
| 2023-02-14 | -35.90 | $15.87 | — |
| 2023-02-13 | -35.90 | $15.87 | — |
| 2023-02-10 | -76.92 | $15.71 | — |
| 2023-02-09 | -45.65 | $15.80 | — |
| 2023-02-08 | -48.48 | $15.69 | — |
| 2023-02-07 | -27.50 | $15.79 | — |
| 2023-02-06 | -37.08 | $15.68 | — |
| 2023-02-03 | -16.00 | $15.85 | — |
| 2023-02-02 | 0.00 | $16.01 | — |
| 2023-02-01 | 0.00 | $15.96 | — |
| 2023-01-31 | -6.34 | $15.83 | — |
| 2023-01-30 | -11.56 | $15.75 | — |
| 2023-01-27 | -2.04 | $15.89 | — |
| 2023-01-26 | 0.00 | $15.92 | — |
| 2023-01-25 | 0.00 | $15.88 | — |
| 2023-01-24 | -2.04 | $15.78 | — |
| 2023-01-23 | 0.00 | $15.81 | — |
| 2023-01-20 | 0.00 | $15.73 | — |
| 2023-01-19 | -6.57 | $15.62 | — |
| 2023-01-18 | -5.84 | $15.63 | — |
| 2023-01-17 | 0.00 | $15.71 | — |
| 2023-01-13 | 0.00 | $15.67 | — |
| 2023-01-12 | 0.00 | $15.55 | — |
| 2023-01-11 | 0.00 | $15.35 | — |
| 2023-01-10 | 0.00 | $15.21 | — |
| 2023-01-09 | 0.00 | $15.12 | — |
| 2023-01-06 | -12.99 | $15.01 | — |
| 2023-01-05 | -55.84 | $14.68 | — |
| 2023-01-04 | -41.56 | $14.79 | — |
| 2023-01-03 | -79.22 | $14.50 | — |
| 2022-12-30 | -86.90 | $14.45 | — |
| 2022-12-29 | -70.24 | $14.59 | — |
| 2022-12-28 | -100.00 | $14.34 | — |
| 2022-12-27 | -77.78 | $14.69 | — |
| 2022-12-23 | -82.54 | $14.66 | — |
| 2022-12-22 | -90.48 | $14.61 | — |
| 2022-12-21 | -69.84 | $14.74 | — |
| 2022-12-20 | -92.06 | $14.60 | — |
| 2022-12-19 | -91.18 | $14.56 | — |
| 2022-12-16 | -92.65 | $14.55 | — |
| 2022-12-15 | -73.53 | $14.68 | — |
| 2022-12-14 | -13.24 | $15.09 | — |
| 2022-12-13 | -10.29 | $15.11 | — |
| 2022-12-12 | -31.51 | $14.95 | — |
| 2022-12-09 | -36.99 | $14.91 | — |
| 2022-12-08 | -28.74 | $14.93 | — |
| 2022-12-07 | -22.93 | $14.82 | — |
| 2022-12-06 | -19.75 | $14.87 | — |
| 2022-12-05 | -13.38 | $14.97 | — |
| 2022-12-02 | 0.00 | $15.18 | — |
| 2022-12-01 | 0.00 | $15.18 | — |
| 2022-11-30 | 0.00 | $15.05 | — |
| 2022-11-29 | -9.20 | $14.68 | — |
| 2022-11-28 | -12.07 | $14.63 | — |
| 2022-11-25 | -0.57 | $14.83 | — |
| 2022-11-23 | 0.00 | $14.84 | — |
| 2022-11-22 | 0.00 | $14.69 | — |
| 2022-11-21 | -10.26 | $14.50 | — |
| 2022-11-18 | -2.82 | $14.61 | — |
| 2022-11-17 | -2.82 | $14.61 | — |
| 2022-11-16 | -3.13 | $14.60 | — |
| 2022-11-15 | 0.00 | $14.66 | — |
| 2022-11-14 | -6.56 | $14.45 | — |
| 2022-11-11 | 0.00 | $14.57 | — |
| 2022-11-10 | 0.00 | $14.31 | — |
| 2022-11-09 | -13.53 | $13.61 | — |
| 2022-11-08 | 0.00 | $13.79 | — |
| 2022-11-07 | 0.00 | $13.64 | — |
| 2022-11-04 | 0.00 | $13.57 | — |
| 2022-11-03 | -31.91 | $13.10 | — |
| 2022-11-02 | -22.34 | $13.19 | — |
| 2022-11-01 | 0.00 | $13.40 | — |
| 2022-10-31 | -6.90 | $13.27 | — |
| 2022-10-28 | 0.00 | $13.33 | — |
| 2022-10-27 | -15.12 | $13.19 | — |
| 2022-10-26 | -1.16 | $13.31 | — |
| 2022-10-25 | -19.77 | $13.15 | — |
| 2022-10-24 | -47.25 | $12.89 | — |
| 2022-10-21 | -37.36 | $12.98 | — |
| 2022-10-20 | -63.74 | $12.74 | — |
| 2022-10-19 | -59.34 | $12.78 | — |
| 2022-10-18 | -41.76 | $12.94 | — |
| 2022-10-17 | -49.45 | $12.87 | — |
| 2022-10-14 | -95.50 | $12.46 | — |
| 2022-10-13 | -74.77 | $12.69 | — |
| 2022-10-12 | -93.33 | $12.49 | — |
| 2022-10-11 | -94.07 | $12.49 | — |
| 2022-10-10 | -81.48 | $12.66 | — |
| 2022-10-07 | -80.22 | $12.77 | — |
| 2022-10-06 | -67.58 | $13.00 | — |
| 2022-10-05 | -55.49 | $13.22 | — |
| 2022-10-04 | -50.00 | $13.32 | — |
| 2022-10-03 | -80.22 | $12.77 | — |
| 2022-09-30 | -96.15 | $12.48 | — |
| 2022-09-29 | -96.15 | $12.48 | — |
| 2022-09-28 | -82.42 | $12.73 | — |
| 2022-09-27 | -100.00 | $12.41 | — |
| 2022-09-26 | -100.00 | $12.43 | — |
| 2022-09-23 | -100.00 | $12.60 | — |
| 2022-09-22 | -100.00 | $13.03 | — |
| 2022-09-21 | -100.00 | $13.14 | — |
| 2022-09-20 | -100.00 | $13.32 | — |
| 2022-09-19 | -95.19 | $13.52 | — |
| 2022-09-16 | -100.00 | $13.47 | — |
| 2022-09-15 | -94.96 | $13.61 | — |
| 2022-09-14 | -83.33 | $13.76 | — |
| 2022-09-13 | -86.03 | $13.74 | — |
| 2022-09-12 | -51.08 | $14.23 | — |
| 2022-09-09 | -70.34 | $13.98 | — |
| 2022-09-08 | -89.66 | $13.70 | — |
| 2022-09-07 | -90.34 | $13.69 | — |
| 2022-09-06 | -100.00 | $13.55 | — |
| 2022-09-02 | -100.00 | $13.61 | — |
| 2022-09-01 | -100.00 | $13.65 | — |
| 2022-08-31 | -100.00 | $13.83 | — |
| 2022-08-30 | -100.00 | $13.93 | — |
| 2022-08-29 | -100.00 | $14.05 | — |
| 2022-08-26 | -100.00 | $14.11 | — |
| 2022-08-25 | -67.12 | $14.51 | — |
| 2022-08-24 | -93.15 | $14.32 | — |
| 2022-08-23 | -100.00 | $14.27 | — |
| 2022-08-22 | -83.72 | $14.28 | — |
| 2022-08-19 | -51.16 | $14.56 | — |
| 2022-08-18 | -30.23 | $14.74 | — |
| 2022-08-17 | -22.09 | $14.81 | — |
| 2022-08-16 | -10.47 | $14.91 | — |
| 2022-08-15 | -6.98 | $14.94 | — |
| 2022-08-12 | 0.00 | $15.00 | — |
| 2022-08-11 | -2.56 | $14.91 | — |
| 2022-08-10 | 0.00 | $14.94 | — |
| 2022-08-09 | -17.97 | $14.63 | — |
| 2022-08-08 | -9.38 | $14.74 | — |
| 2022-08-05 | -7.81 | $14.76 | — |
| 2022-08-04 | 0.00 | $14.86 | — |
| 2022-08-03 | -3.45 | $14.70 | — |
| 2022-08-02 | -15.52 | $14.56 | — |
| 2022-08-01 | -5.17 | $14.68 | — |
| 2022-07-29 | 0.00 | $14.74 | — |
| 2022-07-28 | 0.00 | $14.65 | — |
| 2022-07-27 | 0.00 | $14.48 | — |
| 2022-07-26 | -23.29 | $14.14 | — |
| 2022-07-25 | -9.88 | $14.31 | — |
| 2022-07-22 | -25.88 | $14.21 | — |
| 2022-07-21 | -15.29 | $14.30 | — |
| 2022-07-20 | -30.59 | $14.17 | — |
| 2022-07-19 | -23.53 | $14.23 | — |
| 2022-07-18 | -68.24 | $13.85 | — |
| 2022-07-15 | -77.65 | $13.77 | — |
| 2022-07-14 | -100.00 | $13.58 | — |
| 2022-07-13 | -100.00 | $13.76 | — |
| 2022-07-12 | -100.00 | $13.78 | — |
| 2022-07-11 | -95.00 | $13.82 | — |
| 2022-07-08 | -74.36 | $14.08 | — |
| 2022-07-07 | -82.91 | $14.05 | — |
| 2022-07-06 | -98.19 | $13.81 | — |
| 2022-07-05 | -100.00 | $13.78 | — |
| 2022-07-01 | -92.99 | $13.98 | — |
| 2022-06-30 | -90.59 | $14.03 | — |
| 2022-06-29 | -81.18 | $14.19 | — |
| 2022-06-28 | -77.65 | $14.25 | — |
| 2022-06-27 | -69.41 | $14.39 | — |
| 2022-06-24 | -67.06 | $14.43 | — |
| 2022-06-23 | -91.18 | $14.02 | — |
| 2022-06-22 | -90.00 | $14.04 | — |
| 2022-06-21 | -85.88 | $14.11 | — |
| 2022-06-17 | -100.00 | $13.87 | — |
| 2022-06-16 | -100.00 | $13.87 | — |
| 2022-06-15 | -80.84 | $14.22 | — |
| 2022-06-14 | -100.00 | $13.90 | — |
| 2022-06-13 | -100.00 | $14.03 | — |
| 2022-06-10 | -100.00 | $14.58 | — |
| 2022-06-09 | -48.44 | $14.95 | — |
| 2022-06-08 | -16.41 | $15.36 | — |
| 2022-06-07 | -10.16 | $15.44 | — |
| 2022-06-06 | -13.28 | $15.40 | — |
| 2022-06-03 | -18.75 | $15.33 | — |
| 2022-06-02 | 0.00 | $15.57 | — |
| 2022-06-01 | -24.60 | $15.24 | — |
| 2022-05-31 | -10.32 | $15.42 | — |
| 2022-05-27 | -11.90 | $15.40 | — |
| 2022-05-26 | -26.19 | $15.22 | — |
| 2022-05-25 | -47.62 | $14.95 | — |
| 2022-05-24 | -49.21 | $14.93 | — |
| 2022-05-23 | -40.48 | $15.04 | — |
| 2022-05-20 | -62.32 | $14.81 | — |
| 2022-05-19 | -68.06 | $14.75 | — |
| 2022-05-18 | -81.50 | $14.61 | — |
| 2022-05-17 | -61.66 | $15.03 | — |
| 2022-05-16 | -78.76 | $14.70 | — |
| 2022-05-13 | -81.35 | $14.65 | — |
| 2022-05-12 | -100.00 | $14.29 | — |
| 2022-05-11 | -100.00 | $14.30 | — |
| 2022-05-10 | -94.61 | $14.41 | — |
| 2022-05-09 | -100.00 | $14.30 | — |
| 2022-05-06 | -100.00 | $14.81 | — |
| 2022-05-05 | -100.00 | $15.09 | — |
| 2022-05-04 | -71.74 | $15.55 | — |
| 2022-05-03 | -86.96 | $15.37 | — |
| 2022-05-02 | -94.02 | $15.27 | — |
| 2022-04-29 | -90.22 | $15.34 | — |
| 2022-04-28 | -80.98 | $15.51 | — |
| 2022-04-27 | -94.02 | $15.27 | — |
| 2022-04-26 | -100.00 | $15.16 | — |
| 2022-04-25 | -100.00 | $15.67 | — |
| 2022-04-22 | -100.00 | $15.73 | — |
| 2022-04-21 | -100.00 | $16.02 | — |
| 2022-04-20 | -84.78 | $16.22 | — |
| 2022-04-19 | -93.48 | $16.14 | — |
| 2022-04-18 | -100.00 | $16.08 | — |
| 2022-04-14 | -93.18 | $16.18 | — |
| 2022-04-13 | -75.00 | $16.34 | — |
| 2022-04-12 | -100.00 | $16.12 | — |
| 2022-04-11 | -48.97 | $16.29 | — |
| 2022-04-08 | -30.19 | $16.52 | — |
| 2022-04-07 | -28.57 | $16.52 | — |
| 2022-04-06 | -27.38 | $16.54 | — |
| 2022-04-05 | -13.69 | $16.77 | — |
| 2022-04-04 | 0.00 | $17.00 | — |
| 2022-04-01 | -8.85 | $16.83 | — |
| 2022-03-31 | -18.75 | $16.64 | — |
| 2022-03-30 | -2.08 | $16.96 | — |
| 2022-03-29 | 0.00 | $17.00 | — |
| 2022-03-28 | -7.32 | $16.60 | — |
| 2022-03-25 | -8.54 | $16.58 | — |
| 2022-03-24 | -15.38 | $16.62 | — |
| 2022-03-23 | -22.53 | $16.49 | — |
| 2022-03-22 | -9.89 | $16.72 | — |
| 2022-03-21 | -23.63 | $16.47 | — |
| 2022-03-18 | -22.66 | $16.65 | — |
| 2022-03-17 | -38.43 | $16.41 | — |
| 2022-03-16 | -50.62 | $16.27 | — |
| 2022-03-15 | -80.50 | $15.55 | — |
| 2022-03-14 | -86.31 | $15.41 | — |
| 2022-03-11 | -90.04 | $15.32 | — |
| 2022-03-10 | -82.16 | $15.51 | — |
| 2022-03-09 | -70.04 | $15.85 | — |
| 2022-03-08 | -96.50 | $15.17 | — |
| 2022-03-07 | -100.00 | $15.08 | — |
| 2022-03-04 | -100.00 | $15.58 | — |
| 2022-03-03 | -100.00 | $16.12 | — |
| 2022-03-02 | -89.63 | $16.44 | — |
| 2022-03-01 | -100.00 | $16.30 | — |
| 2022-02-28 | -84.96 | $16.69 | — |
| 2022-02-25 | -66.37 | $16.90 | — |
| 2022-02-24 | -100.00 | $16.52 | — |
| 2022-02-23 | -100.00 | $16.77 | — |
| 2022-02-22 | -100.00 | $16.89 | — |
| 2022-02-18 | -79.41 | $17.11 | — |
| 2022-02-17 | -60.29 | $17.24 | — |
| 2022-02-16 | -23.53 | $17.49 | — |
| 2022-02-15 | -29.41 | $17.45 | — |
| 2022-02-14 | -80.88 | $17.10 | — |
| 2022-02-11 | -72.34 | $17.23 | — |
| 2022-02-10 | -47.87 | $17.46 | — |
| 2022-02-09 | -37.61 | $17.65 | — |
| 2022-02-08 | -67.89 | $17.32 | — |
| 2022-02-07 | -69.72 | $17.30 | — |
| 2022-02-04 | -68.81 | $17.31 | — |
| 2022-02-03 | -68.81 | $17.31 | — |
| 2022-02-02 | -37.61 | $17.65 | — |
| 2022-02-01 | -50.43 | $17.54 | — |
| 2022-01-31 | -62.61 | $17.40 | — |
| 2022-01-28 | -94.78 | $17.03 | — |
| 2022-01-27 | -100.00 | $16.97 | — |
| 2022-01-26 | -100.00 | $17.04 | — |
| 2022-01-25 | -100.00 | $17.10 | — |
| 2022-01-24 | -100.00 | $17.22 | — |
| 2022-01-21 | -100.00 | $17.41 | — |
| 2022-01-20 | -98.48 | $17.60 | — |
| 2022-01-19 | -100.00 | $17.59 | — |
| 2022-01-18 | -91.30 | $17.62 | — |
| 2022-01-14 | -49.28 | $17.91 | — |
| 2022-01-13 | -56.52 | $17.86 | — |
| 2022-01-12 | -27.54 | $18.06 | — |
| 2022-01-11 | -56.52 | $17.86 | — |
| 2022-01-10 | -91.30 | $17.62 | — |
| 2022-01-07 | -60.87 | $17.83 | — |
| 2022-01-06 | -63.77 | $17.81 | — |
| 2022-01-05 | -60.49 | $17.88 | — |
| 2022-01-04 | -30.86 | $18.12 | — |
| 2022-01-03 | -33.33 | $18.10 | — |
| 2021-12-31 | -41.98 | $18.03 | — |
| 2021-12-30 | -41.98 | $18.03 | — |
| 2021-12-29 | -41.98 | $18.03 | — |
| 2021-12-28 | -17.28 | $18.23 | — |
| 2021-12-27 | -14.81 | $18.25 | — |
| 2021-12-23 | -33.33 | $18.10 | — |
| 2021-12-22 | -48.15 | $17.98 | — |
| 2021-12-21 | -67.90 | $17.82 | — |
| 2021-12-20 | -100.00 | $17.56 | — |
| 2021-12-17 | -96.81 | $17.66 | — |
| 2021-12-16 | -79.09 | $17.86 | — |
| 2021-12-15 | -78.18 | $17.87 | — |
| 2021-12-14 | -100.00 | $17.63 | — |
| 2021-12-13 | -86.84 | $17.79 | — |
| 2021-12-10 | -66.67 | $18.02 | — |
| 2021-12-09 | -55.26 | $18.15 | — |
| 2021-12-08 | -35.96 | $18.37 | — |
| 2021-12-07 | -48.41 | $18.29 | — |
| 2021-12-06 | -81.25 | $17.88 | — |
| 2021-12-03 | -94.53 | $17.71 | — |
| 2021-12-02 | -85.16 | $17.83 | — |
| 2021-12-01 | -100.00 | $17.64 | — |
| 2021-11-30 | -100.00 | $17.69 | — |
| 2021-11-29 | -93.86 | $17.85 | — |
| 2021-11-26 | -100.00 | $17.78 | — |
| 2021-11-24 | -100.00 | $18.17 | — |
| 2021-11-23 | -100.00 | $18.25 | — |
| 2021-11-22 | -100.00 | $18.36 | — |
| 2021-11-19 | -83.33 | $18.57 | — |
| 2021-11-18 | -45.24 | $18.73 | — |
| 2021-11-17 | -45.65 | $18.71 | — |
| 2021-11-16 | -45.65 | $18.71 | — |
| 2021-11-15 | -29.17 | $18.78 | — |
| 2021-11-12 | -23.33 | $18.78 | — |
| 2021-11-11 | -36.67 | $18.70 | — |
| 2021-11-10 | -37.84 | $18.64 | — |
| 2021-11-09 | -2.13 | $18.90 | — |
| 2021-11-08 | 0.00 | $18.92 | — |
| 2021-11-05 | 0.00 | $18.89 | — |
| 2021-11-04 | -2.65 | $18.81 | — |
| 2021-11-03 | 0.00 | $18.84 | — |
| 2021-11-02 | -2.61 | $18.76 | — |
| 2021-11-01 | 0.00 | $18.79 | — |
| 2021-10-29 | -13.76 | $18.54 | — |
| 2021-10-28 | 0.00 | $18.69 | — |
| 2021-10-27 | -5.26 | $18.50 | — |
| 2021-10-26 | 0.00 | $18.55 | — |
| 2021-10-25 | 0.00 | $18.52 | — |
| 2021-10-22 | 0.00 | $18.50 | — |
| 2021-10-21 | -3.37 | $18.46 | — |
| 2021-10-20 | -3.26 | $18.49 | — |
| 2021-10-19 | -8.70 | $18.44 | — |
| 2021-10-18 | -21.74 | $18.32 | — |
| 2021-10-15 | -14.13 | $18.39 | — |
| 2021-10-14 | -36.96 | $18.18 | — |
| 2021-10-13 | -58.70 | $17.98 | — |
| 2021-10-12 | -87.23 | $17.72 | — |
| 2021-10-11 | -88.30 | $17.71 | — |
| 2021-10-08 | -80.20 | $17.80 | — |
| 2021-10-07 | -80.20 | $17.80 | — |
| 2021-10-06 | -96.04 | $17.64 | — |
| 2021-10-05 | -87.13 | $17.73 | — |
| 2021-10-04 | -100.00 | $17.60 | — |
| 2021-10-01 | -93.40 | $17.83 | — |
| 2021-09-30 | -100.00 | $17.76 | — |
| 2021-09-29 | -100.00 | $17.79 | — |
| 2021-09-28 | -100.00 | $17.84 | — |
| 2021-09-27 | -56.67 | $18.31 | — |
| 2021-09-24 | -52.22 | $18.35 | — |
| 2021-09-23 | -33.33 | $18.52 | — |
| 2021-09-22 | -61.11 | $18.27 | — |
| 2021-09-21 | -76.67 | $18.13 | — |
| 2021-09-20 | -100.00 | $17.92 | — |
| 2021-09-17 | -51.06 | $18.34 | — |
| 2021-09-16 | -30.61 | $18.52 | — |
| 2021-09-15 | -28.57 | $18.54 | — |
| 2021-09-14 | -29.59 | $18.53 | — |
| 2021-09-13 | -21.43 | $18.61 | — |
| 2021-09-10 | -33.67 | $18.49 | — |
| 2021-09-09 | -31.63 | $18.51 | — |
| 2021-09-08 | -24.49 | $18.58 | — |
| 2021-09-07 | 0.00 | $18.82 | — |
| 2021-09-03 | 0.00 | $18.75 | — |
| 2021-09-02 | 0.00 | $18.70 | — |
| 2021-09-01 | 0.00 | $18.59 | — |
| 2021-08-31 | 0.00 | $18.41 | — |
| 2021-08-30 | -10.71 | $18.34 | — |
| 2021-08-27 | -10.71 | $18.34 | — |
| 2021-08-26 | -42.86 | $18.16 | — |
| 2021-08-25 | -23.21 | $18.27 | — |
| 2021-08-24 | -30.36 | $18.23 | — |
| 2021-08-23 | -46.97 | $18.09 | — |
| 2021-08-20 | -78.79 | $17.88 | — |
| 2021-08-19 | -84.85 | $17.84 | — |
| 2021-08-18 | -54.55 | $18.04 | — |
| 2021-08-17 | -57.58 | $18.02 | — |
| 2021-08-16 | -22.22 | $18.22 | — |
| 2021-08-13 | 0.00 | $18.40 | — |
| 2021-08-12 | -9.78 | $18.29 | — |
| 2021-08-11 | 0.00 | $18.38 | — |
| 2021-08-10 | -4.49 | $18.31 | — |
| 2021-08-09 | -8.99 | $18.27 | — |
| 2021-08-06 | -11.24 | $18.25 | — |
| 2021-08-05 | 0.00 | $18.35 | — |
| 2021-08-04 | 0.00 | $18.24 | — |
| 2021-08-03 | 0.00 | $18.18 | — |
| 2021-08-02 | -7.35 | $18.09 | — |
| 2021-07-30 | -26.47 | $17.96 | — |
| 2021-07-29 | -7.35 | $18.09 | — |
| 2021-07-28 | -33.82 | $17.91 | — |
| 2021-07-27 | -64.10 | $17.74 | — |
| 2021-07-26 | -43.04 | $17.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.92
2026-07-22
Close Price
$23.28
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
17.86
Maximum
59.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.92 | $23.28 | — |
| 2026-07-21 | 10.35 | $23.45 | — |
| 2026-07-20 | 10.55 | $23.13 | — |
| 2026-07-17 | 11.00 | $23.30 | — |
| 2026-07-16 | 11.44 | $23.52 | — |
| 2026-07-15 | 11.55 | $23.59 | — |
| 2026-07-14 | 11.57 | $23.37 | — |
| 2026-07-13 | 11.87 | $23.27 | — |
| 2026-07-10 | 12.32 | $23.49 | — |
| 2026-07-09 | 12.47 | $23.55 | — |
| 2026-07-08 | 12.54 | $23.45 | — |
| 2026-07-07 | 12.73 | $23.61 | — |
| 2026-07-06 | 12.69 | $23.83 | — |
| 2026-07-02 | 12.31 | $23.46 | — |
| 2026-07-01 | 12.34 | $23.33 | — |
| 2026-06-30 | 12.52 | $23.51 | — |
| 2026-06-29 | 12.44 | $23.35 | — |
| 2026-06-26 | 12.55 | $23.07 | — |
| 2026-06-25 | 13.01 | $23.12 | — |
| 2026-06-24 | 13.43 | $23.08 | — |
| 2026-06-23 | 13.91 | $22.99 | — |
| 2026-06-22 | 14.53 | $23.52 | — |
| 2026-06-18 | 14.46 | $23.65 | — |
| 2026-06-17 | 14.18 | $23.32 | — |
| 2026-06-16 | 14.25 | $23.41 | — |
| 2026-06-15 | 14.18 | $23.47 | — |
| 2026-06-12 | 14.03 | $23.25 | — |
| 2026-06-11 | 14.10 | $23.13 | — |
| 2026-06-10 | 14.30 | $22.48 | — |
| 2026-06-09 | 14.78 | $22.87 | — |
| 2026-06-08 | 15.29 | $22.84 | — |
| 2026-06-05 | 15.86 | $22.74 | — |
| 2026-06-04 | 16.60 | $23.46 | — |
| 2026-06-03 | 16.22 | $23.35 | — |
| 2026-06-02 | 15.95 | $23.61 | — |
| 2026-06-01 | 15.16 | $23.55 | — |
| 2026-05-29 | 14.40 | $23.25 | — |
| 2026-05-28 | 13.93 | $23.16 | — |
| 2026-05-27 | 13.54 | $23.11 | — |
| 2026-05-26 | 13.19 | $23.11 | — |
| 2026-05-22 | 12.82 | $22.93 | — |
| 2026-05-21 | 12.64 | $22.99 | — |
| 2026-05-20 | 12.35 | $22.91 | — |
| 2026-05-19 | 12.13 | $22.52 | — |
| 2026-05-18 | 12.35 | $22.55 | — |
| 2026-05-15 | 12.54 | $22.30 | — |
| 2026-05-14 | 13.04 | $22.64 | — |
| 2026-05-13 | 13.09 | $22.64 | — |
| 2026-05-12 | 13.14 | $22.50 | — |
| 2026-05-11 | 13.35 | $22.63 | — |
| 2026-05-08 | 13.39 | $22.75 | — |
| 2026-05-07 | 13.26 | $22.67 | — |
| 2026-05-06 | 13.22 | $22.98 | — |
| 2026-05-05 | 12.73 | $22.30 | — |
| 2026-05-04 | 12.94 | $22.11 | — |
| 2026-05-01 | 13.40 | $22.25 | — |
| 2026-04-30 | 13.68 | $22.27 | — |
| 2026-04-29 | 13.95 | $21.92 | — |
| 2026-04-28 | 14.65 | $22.02 | — |
| 2026-04-27 | 15.27 | $22.27 | — |
| 2026-04-24 | 15.58 | $22.40 | — |
| 2026-04-23 | 15.73 | $22.07 | — |
| 2026-04-22 | 16.26 | $22.28 | — |
| 2026-04-21 | 16.54 | $22.18 | — |
| 2026-04-20 | 16.94 | $22.54 | — |
| 2026-04-17 | 16.85 | $22.67 | — |
| 2026-04-16 | 16.56 | $22.36 | — |
| 2026-04-15 | 16.58 | $22.38 | — |
| 2026-04-14 | 16.56 | $22.39 | — |
| 2026-04-13 | 16.52 | $22.23 | — |
| 2026-04-10 | 16.64 | $21.99 | — |
| 2026-04-09 | 17.01 | $21.95 | — |
| 2026-04-08 | 17.43 | $22.00 | — |
| 2026-04-07 | 17.82 | $21.12 | — |
| 2026-04-06 | 18.32 | $21.13 | — |
| 2026-04-02 | 18.86 | $21.09 | — |
| 2026-04-01 | 19.38 | $21.25 | — |
| 2026-03-31 | 20.08 | $20.96 | — |
| 2026-03-30 | 20.48 | $20.33 | — |
| 2026-03-27 | 20.06 | $20.31 | — |
| 2026-03-26 | 19.58 | $20.50 | — |
| 2026-03-25 | 19.23 | $21.00 | — |
| 2026-03-24 | 19.30 | $20.70 | — |
| 2026-03-23 | 18.95 | $20.88 | — |
| 2026-03-20 | 18.74 | $20.39 | — |
| 2026-03-19 | 17.75 | $20.95 | — |
| 2026-03-18 | 17.19 | $20.97 | — |
| 2026-03-17 | 16.63 | $21.46 | — |
| 2026-03-16 | 16.53 | $21.49 | — |
| 2026-03-13 | 16.47 | $21.03 | — |
| 2026-03-12 | 15.61 | $21.16 | — |
| 2026-03-11 | 14.83 | $21.60 | — |
| 2026-03-10 | 14.48 | $21.67 | — |
| 2026-03-09 | 14.20 | $21.68 | — |
| 2026-03-06 | 13.91 | $21.51 | — |
| 2026-03-05 | 13.32 | $21.72 | — |
| 2026-03-04 | 12.92 | $22.09 | — |
| 2026-03-03 | 12.94 | $21.90 | — |
| 2026-03-02 | 12.64 | $22.66 | — |
| 2026-02-27 | 13.18 | $23.12 | — |
| 2026-02-26 | 12.80 | $23.14 | — |
| 2026-02-25 | 12.36 | $23.12 | — |
| 2026-02-24 | 11.92 | $23.00 | — |
| 2026-02-23 | 11.63 | $22.85 | — |
| 2026-02-20 | 11.56 | $23.08 | — |
| 2026-02-19 | 10.99 | $22.85 | — |
| 2026-02-18 | 10.73 | $22.89 | — |
| 2026-02-17 | 10.38 | $22.79 | — |
| 2026-02-13 | 10.16 | $22.82 | — |
| 2026-02-12 | 9.87 | $22.74 | — |
| 2026-02-11 | 9.67 | $22.95 | — |
| 2026-02-10 | 9.06 | $22.80 | — |
| 2026-02-09 | 8.61 | $22.69 | — |
| 2026-02-06 | 8.29 | $22.50 | — |
| 2026-02-05 | 8.24 | $22.04 | — |
| 2026-02-04 | 8.38 | $22.17 | — |
| 2026-02-03 | 8.76 | $22.28 | — |
| 2026-02-02 | 9.08 | $22.48 | — |
| 2026-01-30 | 9.03 | $22.26 | — |
| 2026-01-29 | 9.37 | $22.48 | — |
| 2026-01-28 | 9.27 | $22.51 | — |
| 2026-01-27 | 9.10 | $22.73 | — |
| 2026-01-26 | 8.44 | $22.46 | — |
| 2026-01-23 | 8.18 | $22.36 | — |
| 2026-01-22 | 8.09 | $22.21 | — |
| 2026-01-21 | 8.26 | $22.13 | — |
| 2026-01-20 | 8.59 | $21.95 | — |
| 2026-01-16 | 8.79 | $22.30 | — |
| 2026-01-15 | 8.77 | $22.29 | — |
| 2026-01-14 | 8.77 | $22.29 | — |
| 2026-01-13 | 8.78 | $22.31 | — |
| 2026-01-12 | 8.74 | $22.48 | — |
| 2026-01-09 | 8.34 | $22.35 | — |
| 2026-01-08 | 8.12 | $22.10 | — |
| 2026-01-07 | 8.34 | $22.09 | — |
| 2026-01-06 | 8.58 | $22.27 | — |
| 2026-01-05 | 8.47 | $22.25 | — |
| 2026-01-02 | 8.40 | $21.96 | — |
| 2025-12-31 | 8.82 | $21.70 | — |
| 2025-12-30 | 8.78 | $21.74 | — |
| 2025-12-29 | 8.80 | $21.72 | — |
| 2025-12-26 | 8.79 | $22.32 | — |
| 2025-12-24 | 8.51 | $22.27 | — |
| 2025-12-23 | 8.32 | $22.29 | — |
| 2025-12-22 | 8.07 | $22.12 | — |
| 2025-12-19 | 8.11 | $22.04 | — |
| 2025-12-18 | 8.31 | $21.94 | — |
| 2025-12-17 | 8.72 | $21.77 | — |
| 2025-12-16 | 8.86 | $21.98 | — |
| 2025-12-15 | 9.22 | $22.08 | — |
| 2025-12-12 | 9.39 | $21.95 | — |
| 2025-12-11 | 9.83 | $22.16 | — |
| 2025-12-10 | 9.82 | $22.13 | — |
| 2025-12-09 | 9.88 | $21.89 | — |
| 2025-12-08 | 10.39 | $21.97 | — |
| 2025-12-05 | 10.77 | $22.04 | — |
| 2025-12-04 | 11.03 | $22.05 | — |
| 2025-12-03 | 11.28 | $22.05 | — |
| 2025-12-02 | 11.55 | $21.98 | — |
| 2025-12-01 | 11.95 | $21.85 | — |
| 2025-11-28 | 12.56 | $21.92 | — |
| 2025-11-26 | 13.11 | $21.84 | — |
| 2025-11-25 | 13.78 | $21.69 | — |
| 2025-11-24 | 14.21 | $21.50 | — |
| 2025-11-21 | 14.33 | $21.42 | — |
| 2025-11-20 | 14.30 | $21.09 | — |
| 2025-11-19 | 13.60 | $21.47 | — |
| 2025-11-18 | 13.39 | $21.56 | — |
| 2025-11-17 | 13.31 | $21.71 | — |
| 2025-11-14 | 13.47 | $22.04 | — |
| 2025-11-13 | 14.13 | $22.04 | — |
| 2025-11-12 | 14.82 | $22.38 | — |
| 2025-11-11 | 14.84 | $22.32 | — |
| 2025-11-10 | 14.97 | $22.19 | — |
| 2025-11-07 | 15.33 | $22.00 | — |
| 2025-11-06 | 16.07 | $21.97 | — |
| 2025-11-05 | 16.90 | $22.14 | — |
| 2025-11-04 | 17.44 | $21.96 | — |
| 2025-11-03 | 18.34 | $22.28 | — |
| 2025-10-31 | 18.60 | $22.21 | — |
| 2025-10-30 | 19.01 | $22.23 | — |
| 2025-10-29 | 19.38 | $22.31 | — |
| 2025-10-28 | 19.61 | $22.51 | — |
| 2025-10-27 | 19.38 | $22.59 | — |
| 2025-10-24 | 18.94 | $22.35 | — |
| 2025-10-23 | 18.83 | $22.27 | — |
| 2025-10-22 | 18.85 | $22.17 | — |
| 2025-10-21 | 19.02 | $22.32 | — |
| 2025-10-20 | 18.87 | $22.39 | — |
| 2025-10-17 | 18.54 | $22.15 | — |
| 2025-10-16 | 18.55 | $22.11 | — |
| 2025-10-15 | 18.62 | $22.06 | — |
| 2025-10-14 | 18.78 | $21.91 | — |
| 2025-10-13 | 19.18 | $21.95 | — |
| 2025-10-10 | 19.53 | $21.53 | — |
| 2025-10-09 | 20.49 | $22.13 | — |
| 2025-10-08 | 20.21 | $22.14 | — |
| 2025-10-07 | 19.89 | $22.04 | — |
| 2025-10-06 | 19.71 | $22.29 | — |
| 2025-10-03 | 18.79 | $22.15 | — |
| 2025-10-02 | 18.03 | $22.00 | — |
| 2025-10-01 | 17.47 | $21.90 | — |
| 2025-09-30 | 17.07 | $21.72 | — |
| 2025-09-29 | 16.98 | $21.57 | — |
| 2025-09-26 | 17.20 | $21.54 | — |
| 2025-09-25 | 17.50 | $21.44 | — |
| 2025-09-24 | 18.04 | $21.57 | — |
| 2025-09-23 | 18.25 | $21.67 | — |
| 2025-09-22 | 18.19 | $21.72 | — |
| 2025-09-19 | 17.99 | $21.63 | — |
| 2025-09-18 | 17.94 | $21.82 | — |
| 2025-09-17 | 17.33 | $21.73 | — |
| 2025-09-16 | 16.85 | $21.69 | — |
| 2025-09-15 | 16.41 | $21.68 | — |
| 2025-09-12 | 15.96 | $21.51 | — |
| 2025-09-11 | 15.78 | $21.61 | — |
| 2025-09-10 | 15.33 | $21.45 | — |
| 2025-09-09 | 15.12 | $21.43 | — |
| 2025-09-08 | 14.95 | $21.47 | — |
| 2025-09-05 | 14.66 | $21.30 | — |
| 2025-09-04 | 14.65 | $21.18 | — |
| 2025-09-03 | 14.86 | $21.04 | — |
| 2025-09-02 | 15.36 | $20.93 | — |
| 2025-08-29 | 16.11 | $21.13 | — |
| 2025-08-28 | 16.45 | $21.28 | — |
| 2025-08-27 | 16.43 | $21.24 | — |
| 2025-08-26 | 16.48 | $21.33 | — |
| 2025-08-25 | 16.32 | $21.26 | — |
| 2025-08-22 | 16.26 | $21.45 | — |
| 2025-08-21 | 15.72 | $21.16 | — |
| 2025-08-20 | 15.64 | $21.28 | — |
| 2025-08-19 | 15.24 | $21.23 | — |
| 2025-08-18 | 14.90 | $21.29 | — |
| 2025-08-15 | 14.38 | $21.24 | — |
| 2025-08-14 | 13.91 | $21.10 | — |
| 2025-08-13 | 13.65 | $21.14 | — |
| 2025-08-12 | 13.28 | $20.98 | — |
| 2025-08-11 | 13.14 | $20.67 | — |
| 2025-08-08 | 13.58 | $20.77 | — |
| 2025-08-07 | 13.81 | $20.69 | — |
| 2025-08-06 | 14.21 | $20.46 | — |
| 2025-08-05 | 14.81 | $20.42 | — |
| 2025-08-04 | 15.34 | $20.47 | — |
| 2025-08-01 | 16.00 | $20.24 | — |
| 2025-07-31 | 16.19 | $20.30 | — |
| 2025-07-30 | 16.49 | $20.56 | — |
| 2025-07-29 | 17.33 | $20.78 | — |
| 2025-07-28 | 17.76 | $20.74 | — |
| 2025-07-25 | 18.29 | $21.01 | — |
| 2025-07-24 | 18.16 | $21.06 | — |
| 2025-07-23 | 17.87 | $21.12 | — |
| 2025-07-22 | 17.40 | $20.71 | — |
| 2025-07-21 | 17.69 | $20.67 | — |
| 2025-07-18 | 18.08 | $20.60 | — |
| 2025-07-17 | 18.65 | $20.68 | — |
| 2025-07-16 | 19.04 | $20.51 | — |
| 2025-07-15 | 19.82 | $20.50 | — |
| 2025-07-14 | 20.67 | $20.59 | — |
| 2025-07-11 | 21.34 | $20.60 | — |
| 2025-07-10 | 22.03 | $20.84 | — |
| 2025-07-09 | 22.13 | $20.86 | — |
| 2025-07-08 | 22.19 | $20.78 | — |
| 2025-07-07 | 22.39 | $20.67 | — |
| 2025-07-03 | 22.80 | $20.87 | — |
| 2025-07-02 | 22.71 | $20.83 | — |
| 2025-07-01 | 22.68 | $20.78 | — |
| 2025-06-30 | 22.73 | $20.89 | — |
| 2025-06-27 | 22.50 | $20.90 | — |
| 2025-06-26 | 22.23 | $20.72 | — |
| 2025-06-25 | 22.21 | $20.54 | — |
| 2025-06-24 | 22.49 | $20.32 | — |
| 2025-06-23 | 23.17 | $20.32 | — |
| 2025-06-20 | 23.90 | $20.14 | — |
| 2025-06-18 | 25.00 | $20.32 | — |
| 2025-06-17 | 25.76 | $20.30 | — |
| 2025-06-16 | 26.61 | $20.57 | — |
| 2025-06-13 | 26.85 | $20.49 | — |
| 2025-06-12 | 27.24 | $20.85 | — |
| 2025-06-11 | 26.65 | $20.70 | — |
| 2025-06-10 | 26.24 | $20.71 | — |
| 2025-06-09 | 25.79 | $20.67 | — |
| 2025-06-06 | 25.36 | $20.64 | — |
| 2025-06-05 | 24.96 | $20.56 | — |
| 2025-06-04 | 24.64 | $20.57 | — |
| 2025-06-03 | 24.28 | $20.43 | — |
| 2025-06-02 | 24.09 | $20.55 | — |
| 2025-05-30 | 23.60 | $20.37 | — |
| 2025-05-29 | 23.31 | $20.38 | — |
| 2025-05-28 | 22.98 | $20.29 | — |
| 2025-05-27 | 22.75 | $20.50 | — |
| 2025-05-23 | 22.01 | $20.29 | — |
| 2025-05-22 | 21.48 | $20.34 | — |
| 2025-05-21 | 20.80 | $20.30 | — |
| 2025-05-20 | 20.14 | $20.42 | — |
| 2025-05-19 | 19.16 | $20.32 | — |
| 2025-05-16 | 18.23 | $20.19 | — |
| 2025-05-15 | 17.39 | $20.11 | — |
| 2025-05-14 | 16.59 | $19.95 | — |
| 2025-05-13 | 15.94 | $19.90 | — |
| 2025-05-12 | 15.31 | $19.82 | — |
| 2025-05-09 | 14.73 | $19.55 | — |
| 2025-05-08 | 14.45 | $19.44 | — |
| 2025-05-07 | 14.29 | $19.52 | — |
| 2025-05-06 | 13.98 | $19.52 | — |
| 2025-05-05 | 13.65 | $19.52 | — |
| 2025-05-02 | 13.30 | $19.53 | — |
| 2025-05-01 | 12.92 | $19.13 | — |
| 2025-04-30 | 12.96 | $19.23 | — |
| 2025-04-29 | 12.85 | $19.13 | — |
| 2025-04-28 | 12.84 | $19.11 | — |
| 2025-04-25 | 12.86 | $19.00 | — |
| 2025-04-24 | 13.00 | $18.92 | — |
| 2025-04-23 | 13.23 | $18.65 | — |
| 2025-04-22 | 13.76 | $18.51 | — |
| 2025-04-21 | 14.48 | $18.28 | — |
| 2025-04-17 | 14.98 | $18.34 | — |
| 2025-04-16 | 15.56 | $18.14 | — |
| 2025-04-15 | 15.95 | $18.40 | — |
| 2025-04-14 | 16.62 | $18.25 | — |
| 2025-04-11 | 17.16 | $18.12 | — |
| 2025-04-10 | 17.58 | $17.66 | — |
| 2025-04-09 | 17.47 | $17.95 | — |
| 2025-04-08 | 17.61 | $16.85 | — |
| 2025-04-07 | 16.02 | $16.97 | — |
| 2025-04-04 | 14.44 | $17.36 | — |
| 2025-04-03 | 13.08 | $18.44 | — |
| 2025-04-02 | 12.82 | $18.87 | — |
| 2025-04-01 | 13.26 | $18.79 | — |
| 2025-03-31 | 13.57 | $18.82 | — |
| 2025-03-28 | 13.94 | $18.99 | — |
| 2025-03-27 | 14.64 | $19.20 | — |
| 2025-03-26 | 15.03 | $19.14 | — |
| 2025-03-25 | 15.55 | $19.37 | — |
| 2025-03-24 | 15.62 | $19.31 | — |
| 2025-03-21 | 15.79 | $19.26 | — |
| 2025-03-20 | 16.06 | $19.38 | — |
| 2025-03-19 | 16.09 | $19.50 | — |
| 2025-03-18 | 15.87 | $19.45 | — |
| 2025-03-17 | 15.71 | $19.42 | — |
| 2025-03-14 | 15.59 | $19.19 | — |
| 2025-03-13 | 15.78 | $18.82 | — |
| 2025-03-12 | 16.58 | $18.99 | — |
| 2025-03-11 | 17.11 | $18.89 | — |
| 2025-03-10 | 17.84 | $18.94 | — |
| 2025-03-07 | 18.51 | $19.45 | — |
| 2025-03-06 | 18.14 | $19.25 | — |
| 2025-03-05 | 18.06 | $19.43 | — |
| 2025-03-04 | 17.53 | $19.00 | — |
| 2025-03-03 | 17.70 | $18.86 | — |
| 2025-02-28 | 18.16 | $18.89 | — |
| 2025-02-27 | 18.58 | $18.84 | — |
| 2025-02-26 | 19.12 | $19.13 | — |
| 2025-02-25 | 18.93 | $19.05 | — |
| 2025-02-24 | 18.88 | $18.94 | — |
| 2025-02-21 | 19.03 | $19.06 | — |
| 2025-02-20 | 18.86 | $19.13 | — |
| 2025-02-19 | 18.48 | $19.06 | — |
| 2025-02-18 | 18.20 | $19.24 | — |
| 2025-02-14 | 17.38 | $19.12 | — |
| 2025-02-13 | 16.71 | $19.14 | — |
| 2025-02-12 | 15.94 | $18.90 | — |
| 2025-02-11 | 15.52 | $18.82 | — |
| 2025-02-10 | 15.22 | $18.70 | — |
| 2025-02-07 | 15.13 | $18.64 | — |
| 2025-02-06 | 15.14 | $18.76 | — |
| 2025-02-05 | 14.84 | $18.71 | — |
| 2025-02-04 | 14.61 | $18.53 | — |
| 2025-02-03 | 14.69 | $18.34 | — |
| 2025-01-31 | 15.16 | $18.55 | — |
| 2025-01-30 | 15.12 | $18.71 | — |
| 2025-01-29 | 14.63 | $18.46 | — |
| 2025-01-28 | 14.60 | $18.45 | — |
| 2025-01-27 | 14.59 | $18.44 | — |
| 2025-01-24 | 14.61 | $18.57 | — |
| 2025-01-23 | 14.26 | $18.48 | — |
| 2025-01-22 | 14.07 | $18.39 | — |
| 2025-01-21 | 14.04 | $18.36 | — |
| 2025-01-17 | 14.06 | $18.04 | — |
| 2025-01-16 | 14.77 | $17.94 | — |
| 2025-01-15 | 15.34 | $17.77 | — |
| 2025-01-14 | 15.50 | $17.61 | — |
| 2025-01-13 | 15.22 | $17.49 | — |
| 2025-01-10 | 14.55 | $17.59 | — |
| 2025-01-08 | 14.02 | $17.83 | — |
| 2025-01-07 | 13.96 | $17.87 | — |
| 2025-01-06 | 13.99 | $17.92 | — |
| 2025-01-03 | 14.14 | $17.71 | — |
| 2025-01-02 | 13.66 | $17.64 | — |
| 2024-12-31 | 12.92 | $17.69 | — |
| 2024-12-30 | 12.23 | $17.73 | — |
| 2024-12-27 | 11.59 | $17.83 | — |
| 2024-12-26 | 11.10 | $18.11 | — |
| 2024-12-24 | 11.18 | $18.10 | — |
| 2024-12-23 | 11.25 | $18.05 | — |
| 2024-12-20 | 11.17 | $17.90 | — |
| 2024-12-19 | 10.66 | $17.91 | — |
| 2024-12-18 | 10.14 | $17.96 | — |
| 2024-12-17 | 9.69 | $18.37 | — |
| 2024-12-16 | 10.13 | $18.44 | — |
| 2024-12-13 | 10.54 | $18.49 | — |
| 2024-12-12 | 10.84 | $18.48 | — |
| 2024-12-11 | 11.18 | $18.58 | — |
| 2024-12-10 | 11.27 | $18.45 | — |
| 2024-12-09 | 11.67 | $18.66 | — |
| 2024-12-06 | 11.51 | $18.65 | — |
| 2024-12-05 | 11.36 | $18.60 | — |
| 2024-12-04 | 11.31 | $18.51 | — |
| 2024-12-03 | 11.45 | $18.45 | — |
| 2024-12-02 | 11.73 | $18.36 | — |
| 2024-11-29 | 12.22 | $18.23 | — |
| 2024-11-27 | 12.69 | $18.06 | — |
| 2024-11-26 | 12.75 | $18.00 | — |
| 2024-11-25 | 12.66 | $18.12 | — |
| 2024-11-22 | 12.80 | $18.01 | — |
| 2024-11-21 | 12.67 | $17.92 | — |
| 2024-11-20 | 12.29 | $17.86 | — |
| 2024-11-19 | 11.72 | $17.91 | — |
| 2024-11-18 | 11.21 | $17.98 | — |
| 2024-11-15 | 10.79 | $17.85 | — |
| 2024-11-14 | 10.01 | $18.01 | — |
| 2024-11-13 | 9.46 | $17.94 | — |
| 2024-11-12 | 8.69 | $18.09 | — |
| 2024-11-11 | 8.13 | $18.35 | — |
| 2024-11-08 | 8.02 | $18.33 | — |
| 2024-11-07 | 7.86 | $18.52 | — |
| 2024-11-06 | 8.07 | $18.38 | — |
| 2024-11-05 | 7.95 | $18.60 | — |
| 2024-11-04 | 8.31 | $18.43 | — |
| 2024-11-01 | 8.26 | $18.41 | — |
| 2024-10-31 | 8.16 | $18.28 | — |
| 2024-10-30 | 7.72 | $18.41 | — |
| 2024-10-29 | 7.51 | $18.56 | — |
| 2024-10-28 | 7.60 | $18.60 | — |
| 2024-10-25 | 7.79 | $18.52 | — |
| 2024-10-24 | 7.80 | $18.55 | — |
| 2024-10-23 | 7.87 | $18.50 | — |
| 2024-10-22 | 7.83 | $18.64 | — |
| 2024-10-21 | 8.05 | $18.74 | — |
| 2024-10-18 | 8.46 | $18.88 | — |
| 2024-10-17 | 8.59 | $18.75 | — |
| 2024-10-16 | 8.98 | $18.70 | — |
| 2024-10-15 | 9.41 | $18.64 | — |
| 2024-10-14 | 9.75 | $19.01 | — |
| 2024-10-11 | 9.65 | $18.89 | — |
| 2024-10-10 | 9.77 | $18.76 | — |
| 2024-10-09 | 10.16 | $18.82 | — |
| 2024-10-08 | 10.44 | $18.77 | — |
| 2024-10-07 | 10.83 | $18.76 | — |
| 2024-10-04 | 11.26 | $18.83 | — |
| 2024-10-03 | 11.58 | $18.69 | — |
| 2024-10-02 | 12.16 | $18.90 | — |
| 2024-10-01 | 12.37 | $18.89 | — |
| 2024-09-30 | 12.61 | $19.03 | — |
| 2024-09-27 | 12.58 | $19.12 | — |
| 2024-09-26 | 12.37 | $19.28 | — |
| 2024-09-25 | 11.82 | $18.92 | — |
| 2024-09-24 | 11.77 | $19.04 | — |
| 2024-09-23 | 11.46 | $18.85 | — |
| 2024-09-20 | 11.43 | $18.78 | — |
| 2024-09-19 | 11.52 | $19.01 | — |
| 2024-09-18 | 11.13 | $18.64 | — |
| 2024-09-17 | 11.35 | $18.68 | — |
| 2024-09-16 | 11.50 | $18.72 | — |
| 2024-09-13 | 11.56 | $18.62 | — |
| 2024-09-12 | 11.81 | $18.59 | — |
| 2024-09-11 | 12.12 | $18.43 | — |
| 2024-09-10 | 12.73 | $18.28 | — |
| 2024-09-09 | 13.15 | $18.36 | — |
| 2024-09-06 | 13.73 | $18.21 | — |
| 2024-09-05 | 14.05 | $18.53 | — |
| 2024-09-04 | 14.61 | $18.57 | — |
| 2024-09-03 | 15.12 | $18.66 | — |
| 2024-08-30 | 15.48 | $19.02 | — |
| 2024-08-29 | 15.08 | $18.94 | — |
| 2024-08-28 | 14.78 | $18.86 | — |
| 2024-08-27 | 14.59 | $18.98 | — |
| 2024-08-26 | 14.12 | $18.87 | — |
| 2024-08-23 | 13.78 | $18.96 | — |
| 2024-08-22 | 13.23 | $18.70 | — |
| 2024-08-21 | 13.02 | $18.83 | — |
| 2024-08-20 | 12.51 | $18.68 | — |
| 2024-08-19 | 12.19 | $18.75 | — |
| 2024-08-16 | 11.71 | $18.55 | — |
| 2024-08-15 | 11.49 | $18.51 | — |
| 2024-08-14 | 11.32 | $18.27 | — |
| 2024-08-13 | 11.52 | $18.23 | — |
| 2024-08-12 | 11.80 | $17.94 | — |
| 2024-08-09 | 12.24 | $17.97 | — |
| 2024-08-08 | 12.75 | $17.93 | — |
| 2024-08-07 | 13.22 | $17.59 | — |
| 2024-08-06 | 13.07 | $17.57 | — |
| 2024-08-05 | 12.87 | $17.43 | — |
| 2024-08-02 | 12.37 | $17.78 | — |
| 2024-08-01 | 12.35 | $18.09 | — |
| 2024-07-31 | 12.87 | $18.49 | — |
| 2024-07-30 | 12.82 | $18.16 | — |
| 2024-07-29 | 13.46 | $18.20 | — |
| 2024-07-26 | 14.04 | $18.29 | — |
| 2024-07-25 | 14.43 | $18.05 | — |
| 2024-07-24 | 14.99 | $18.10 | — |
| 2024-07-23 | 15.70 | $18.35 | — |
| 2024-07-22 | 16.00 | $18.39 | — |
| 2024-07-19 | 16.20 | $18.22 | — |
| 2024-07-18 | 16.79 | $18.27 | — |
| 2024-07-17 | 17.29 | $18.43 | — |
| 2024-07-16 | 17.38 | $18.68 | — |
| 2024-07-15 | 16.73 | $18.57 | — |
| 2024-07-12 | 16.25 | $18.73 | — |
| 2024-07-11 | 15.20 | $18.53 | — |
| 2024-07-10 | 14.45 | $18.55 | — |
| 2024-07-09 | 13.60 | $18.33 | — |
| 2024-07-08 | 13.14 | $18.37 | — |
| 2024-07-05 | 12.52 | $18.39 | — |
| 2024-07-03 | 11.80 | $18.13 | — |
| 2024-07-02 | 11.60 | $17.96 | — |
| 2024-07-01 | 11.84 | $17.90 | — |
| 2024-06-28 | 12.26 | $17.89 | — |
| 2024-06-27 | 12.72 | $17.95 | — |
| 2024-06-26 | 13.04 | $17.91 | — |
| 2024-06-25 | 13.47 | $18.01 | — |
| 2024-06-24 | 13.64 | $17.88 | — |
| 2024-06-21 | 14.15 | $17.84 | — |
| 2024-06-20 | 14.78 | $17.92 | — |
| 2024-06-18 | 15.23 | $17.91 | — |
| 2024-06-17 | 15.73 | $17.83 | — |
| 2024-06-14 | 16.44 | $17.77 | — |
| 2024-06-13 | 17.28 | $17.95 | — |
| 2024-06-12 | 17.76 | $18.11 | — |
| 2024-06-11 | 17.82 | $17.87 | — |
| 2024-06-10 | 18.45 | $18.01 | — |
| 2024-06-07 | 18.68 | $17.97 | — |
| 2024-06-06 | 19.02 | $18.17 | — |
| 2024-06-05 | 18.73 | $18.11 | — |
| 2024-06-04 | 18.55 | $17.94 | — |
| 2024-06-03 | 18.75 | $17.97 | — |
| 2024-05-31 | 18.87 | $17.91 | — |
| 2024-05-30 | 19.13 | $17.78 | — |
| 2024-05-29 | 19.73 | $17.71 | — |
| 2024-05-28 | 20.53 | $18.02 | — |
| 2024-05-24 | 20.36 | $18.02 | — |
| 2024-05-23 | 20.18 | $17.92 | — |
| 2024-05-22 | 20.22 | $17.97 | — |
| 2024-05-21 | 20.09 | $18.08 | — |
| 2024-05-20 | 19.55 | $18.11 | — |
| 2024-05-17 | 18.86 | $18.07 | — |
| 2024-05-16 | 18.22 | $18.04 | — |
| 2024-05-15 | 17.60 | $18.15 | — |
| 2024-05-14 | 16.56 | $17.99 | — |
| 2024-05-13 | 15.75 | $17.91 | — |
| 2024-05-10 | 15.04 | $17.90 | — |
| 2024-05-09 | 14.31 | $17.84 | — |
| 2024-05-08 | 13.65 | $17.68 | — |
| 2024-05-07 | 13.26 | $17.70 | — |
| 2024-05-06 | 12.80 | $17.59 | — |
| 2024-05-03 | 12.52 | $17.48 | — |
| 2024-05-02 | 12.46 | $17.28 | — |
| 2024-05-01 | 12.84 | $17.10 | — |
| 2024-04-30 | 13.32 | $17.13 | — |
| 2024-04-29 | 13.91 | $17.29 | — |
| 2024-04-26 | 14.33 | $17.25 | — |
| 2024-04-25 | 14.88 | $17.09 | — |
| 2024-04-24 | 15.46 | $17.11 | — |
| 2024-04-23 | 16.11 | $17.14 | — |
| 2024-04-22 | 16.87 | $16.89 | — |
| 2024-04-19 | 17.00 | $16.66 | — |
| 2024-04-18 | 16.39 | $16.77 | — |
| 2024-04-17 | 15.96 | $16.80 | — |
| 2024-04-16 | 15.58 | $16.89 | — |
| 2024-04-15 | 15.37 | $17.00 | — |
| 2024-04-12 | 15.38 | $17.05 | — |
| 2024-04-11 | 15.52 | $17.35 | — |
| 2024-04-10 | 16.23 | $17.26 | — |
| 2024-04-09 | 16.93 | $17.45 | — |
| 2024-04-08 | 17.39 | $17.45 | — |
| 2024-04-05 | 17.89 | $17.37 | — |
| 2024-04-04 | 18.62 | $17.28 | — |
| 2024-04-03 | 19.55 | $17.46 | — |
| 2024-04-02 | 20.07 | $17.36 | — |
| 2024-04-01 | 20.91 | $17.49 | — |
| 2024-03-28 | 21.35 | $17.52 | — |
| 2024-03-27 | 21.72 | $17.58 | — |
| 2024-03-26 | 21.89 | $17.54 | — |
| 2024-03-25 | 22.16 | $17.52 | — |
| 2024-03-22 | 22.50 | $17.59 | — |
| 2024-03-21 | 22.63 | $17.65 | — |
| 2024-03-20 | 22.56 | $17.61 | — |
| 2024-03-19 | 22.58 | $17.43 | — |
| 2024-03-18 | 22.98 | $17.41 | — |
| 2024-03-15 | 23.45 | $17.37 | — |
| 2024-03-14 | 24.03 | $17.56 | — |
| 2024-03-13 | 24.07 | $17.64 | — |
| 2024-03-12 | 23.85 | $17.68 | — |
| 2024-03-11 | 23.48 | $17.49 | — |
| 2024-03-08 | 23.45 | $17.56 | — |
| 2024-03-07 | 23.19 | $17.68 | — |
| 2024-03-06 | 22.50 | $17.40 | — |
| 2024-03-05 | 22.29 | $17.25 | — |
| 2024-03-04 | 22.41 | $17.39 | — |
| 2024-03-01 | 22.02 | $17.39 | — |
| 2024-02-29 | 21.60 | $17.21 | — |
| 2024-02-28 | 21.55 | $17.18 | — |
| 2024-02-27 | 21.57 | $17.30 | — |
| 2024-02-26 | 21.15 | $17.28 | — |
| 2024-02-23 | 20.75 | $17.26 | — |
| 2024-02-22 | 20.36 | $17.32 | — |
| 2024-02-21 | 19.75 | $17.12 | — |
| 2024-02-20 | 19.49 | $17.06 | — |
| 2024-02-16 | 19.36 | $17.08 | — |
| 2024-02-15 | 19.15 | $17.03 | — |
| 2024-02-14 | 19.02 | $16.94 | — |
| 2024-02-13 | 19.09 | $16.76 | — |
| 2024-02-12 | 19.56 | $17.08 | — |
| 2024-02-09 | 18.96 | $16.99 | — |
| 2024-02-08 | 18.52 | $16.92 | — |
| 2024-02-07 | 18.21 | $16.78 | — |
| 2024-02-06 | 18.23 | $16.72 | — |
| 2024-02-05 | 18.40 | $16.68 | — |
| 2024-02-02 | 18.68 | $16.68 | — |
| 2024-02-01 | 18.98 | $16.80 | — |
| 2024-01-31 | 18.90 | $16.60 | — |
| 2024-01-30 | 19.30 | $16.71 | — |
| 2024-01-29 | 19.34 | $16.76 | — |
| 2024-01-26 | 19.21 | $16.69 | — |
| 2024-01-25 | 19.23 | $16.58 | — |
| 2024-01-24 | 19.53 | $16.57 | — |
| 2024-01-23 | 19.86 | $16.43 | — |
| 2024-01-22 | 20.59 | $16.45 | — |
| 2024-01-19 | 21.29 | $16.45 | — |
| 2024-01-18 | 22.03 | $16.37 | — |
| 2024-01-17 | 23.01 | $16.22 | — |
| 2024-01-16 | 23.99 | $16.39 | — |
| 2024-01-12 | 25.01 | $16.62 | — |
| 2024-01-11 | 25.32 | $16.53 | — |
| 2024-01-10 | 25.87 | $16.53 | — |
| 2024-01-09 | 26.46 | $16.43 | — |
| 2024-01-08 | 27.33 | $16.56 | — |
| 2024-01-05 | 27.81 | $16.38 | — |
| 2024-01-04 | 28.79 | $16.39 | — |
| 2024-01-03 | 29.79 | $16.34 | — |
| 2024-01-02 | 30.98 | $16.47 | — |
| 2023-12-29 | 31.80 | $16.70 | — |
| 2023-12-28 | 31.77 | $16.69 | — |
| 2023-12-27 | 31.76 | $16.71 | — |
| 2023-12-26 | 31.67 | $16.77 | — |
| 2023-12-22 | 31.33 | $16.71 | — |
| 2023-12-21 | 31.08 | $16.73 | — |
| 2023-12-20 | 30.74 | $16.49 | — |
| 2023-12-19 | 30.85 | $16.66 | — |
| 2023-12-18 | 30.24 | $16.55 | — |
| 2023-12-15 | 29.82 | $16.53 | — |
| 2023-12-14 | 29.42 | $16.66 | — |
| 2023-12-13 | 28.40 | $16.53 | — |
| 2023-12-12 | 27.56 | $16.34 | — |
| 2023-12-11 | 27.06 | $16.33 | — |
| 2023-12-08 | 26.55 | $16.26 | — |
| 2023-12-07 | 26.17 | $16.18 | — |
| 2023-12-06 | 25.96 | $16.09 | — |
| 2023-12-05 | 25.95 | $16.10 | — |
| 2023-12-04 | 25.89 | $16.16 | — |
| 2023-12-01 | 25.59 | $16.28 | — |
| 2023-11-30 | 24.74 | $16.16 | — |
| 2023-11-29 | 24.08 | $16.16 | — |
| 2023-11-28 | 23.39 | $16.10 | — |
| 2023-11-27 | 22.79 | $16.09 | — |
| 2023-11-24 | 22.17 | $16.12 | — |
| 2023-11-22 | 21.40 | $16.02 | — |
| 2023-11-21 | 20.78 | $16.01 | — |
| 2023-11-20 | 20.15 | $16.06 | — |
| 2023-11-17 | 19.29 | $15.94 | — |
| 2023-11-16 | 18.61 | $15.81 | — |
| 2023-11-15 | 18.14 | $15.80 | — |
| 2023-11-14 | 17.67 | $15.77 | — |
| 2023-11-13 | 17.23 | $15.41 | — |
| 2023-11-10 | 17.56 | $15.38 | — |
| 2023-11-09 | 17.99 | $15.31 | — |
| 2023-11-08 | 18.62 | $15.35 | — |
| 2023-11-07 | 19.17 | $15.35 | — |
| 2023-11-06 | 19.74 | $15.38 | — |
| 2023-11-03 | 20.27 | $15.35 | — |
| 2023-11-02 | 20.89 | $15.20 | — |
| 2023-11-01 | 21.88 | $14.91 | — |
| 2023-10-31 | 22.37 | $14.77 | — |
| 2023-10-30 | 22.44 | $14.75 | — |
| 2023-10-27 | 22.46 | $14.55 | — |
| 2023-10-26 | 21.80 | $14.68 | — |
| 2023-10-25 | 21.34 | $14.75 | — |
| 2023-10-24 | 20.99 | $14.89 | — |
| 2023-10-23 | 20.92 | $14.83 | — |
| 2023-10-20 | 20.63 | $14.78 | — |
| 2023-10-19 | 20.15 | $14.90 | — |
| 2023-10-18 | 19.89 | $15.00 | — |
| 2023-10-17 | 19.81 | $15.24 | — |
| 2023-10-16 | 20.29 | $15.24 | — |
| 2023-10-13 | 20.80 | $15.14 | — |
| 2023-10-12 | 21.02 | $15.29 | — |
| 2023-10-11 | 21.62 | $15.39 | — |
| 2023-10-10 | 22.51 | $15.28 | — |
| 2023-10-09 | 23.11 | $15.09 | — |
| 2023-10-06 | 23.09 | $15.11 | — |
| 2023-10-05 | 23.11 | $14.97 | — |
| 2023-10-04 | 22.61 | $14.90 | — |
| 2023-10-03 | 21.79 | $14.81 | — |
| 2023-10-02 | 20.56 | $14.98 | — |
| 2023-09-29 | 19.56 | $15.14 | — |
| 2023-09-28 | 18.83 | $15.14 | — |
| 2023-09-27 | 18.05 | $15.05 | — |
| 2023-09-26 | 16.86 | $15.07 | — |
| 2023-09-25 | 15.64 | $15.29 | — |
| 2023-09-22 | 14.79 | $15.35 | — |
| 2023-09-21 | 14.03 | $15.36 | — |
| 2023-09-20 | 13.25 | $15.62 | — |
| 2023-09-19 | 13.06 | $15.65 | — |
| 2023-09-18 | 12.94 | $15.68 | — |
| 2023-09-15 | 12.90 | $15.80 | — |
| 2023-09-14 | 13.19 | $15.84 | — |
| 2023-09-13 | 13.62 | $15.72 | — |
| 2023-09-12 | 13.66 | $15.74 | — |
| 2023-09-11 | 13.76 | $15.79 | — |
| 2023-09-08 | 14.00 | $15.70 | — |
| 2023-09-07 | 13.95 | $15.71 | — |
| 2023-09-06 | 13.92 | $15.78 | — |
| 2023-09-05 | 14.07 | $15.80 | — |
| 2023-09-01 | 14.26 | $15.91 | — |
| 2023-08-31 | 14.75 | $15.85 | — |
| 2023-08-30 | 15.09 | $15.98 | — |
| 2023-08-29 | 15.77 | $16.00 | — |
| 2023-08-28 | 16.55 | $15.78 | — |
| 2023-08-25 | 16.73 | $15.63 | — |
| 2023-08-24 | 16.44 | $15.57 | — |
| 2023-08-23 | 15.93 | $15.78 | — |
| 2023-08-22 | 15.85 | $15.59 | — |
| 2023-08-21 | 15.06 | $15.61 | — |
| 2023-08-18 | 14.27 | $15.57 | — |
| 2023-08-17 | 13.29 | $15.60 | — |
| 2023-08-16 | 12.31 | $15.69 | — |
| 2023-08-15 | 11.45 | $15.81 | — |
| 2023-08-14 | 10.80 | $15.98 | — |
| 2023-08-11 | 10.51 | $16.03 | — |
| 2023-08-10 | 10.32 | $16.18 | — |
| 2023-08-09 | 10.52 | $16.12 | — |
| 2023-08-08 | 10.54 | $16.13 | — |
| 2023-08-07 | 10.59 | $16.22 | — |
| 2023-08-04 | 10.87 | $16.09 | — |
| 2023-08-03 | 10.76 | $16.07 | — |
| 2023-08-02 | 10.59 | $16.14 | — |
| 2023-08-01 | 10.58 | $16.41 | — |
| 2023-07-31 | 10.98 | $16.57 | — |
| 2023-07-28 | 10.88 | $16.59 | — |
| 2023-07-27 | 10.71 | $16.46 | — |
| 2023-07-26 | 10.88 | $16.47 | — |
| 2023-07-25 | 11.02 | $16.49 | — |
| 2023-07-24 | 11.11 | $16.43 | — |
| 2023-07-21 | 11.36 | $16.49 | — |
| 2023-07-20 | 11.44 | $16.49 | — |
| 2023-07-19 | 11.53 | $16.63 | — |
| 2023-07-18 | 11.22 | $16.67 | — |
| 2023-07-17 | 10.78 | $16.64 | — |
| 2023-07-14 | 10.37 | $16.62 | — |
| 2023-07-13 | 9.97 | $16.66 | — |
| 2023-07-12 | 9.45 | $16.41 | — |
| 2023-07-11 | 9.38 | $16.13 | — |
| 2023-07-10 | 9.79 | $15.99 | — |
| 2023-07-07 | 9.84 | $15.92 | — |
| 2023-07-06 | 9.70 | $15.88 | — |
| 2023-07-05 | 9.43 | $16.13 | — |
| 2023-07-03 | 9.73 | $16.31 | — |
| 2023-06-30 | 9.95 | $16.35 | — |
| 2023-06-29 | 10.07 | $16.13 | — |
| 2023-06-28 | 10.42 | $16.19 | — |
| 2023-06-27 | 10.94 | $16.20 | — |
| 2023-06-26 | 11.51 | $16.07 | — |
| 2023-06-23 | 11.76 | $16.11 | — |
| 2023-06-22 | 12.13 | $16.33 | — |
| 2023-06-21 | 12.43 | $16.37 | — |
| 2023-06-20 | 12.62 | $16.39 | — |
| 2023-06-16 | 12.77 | $16.59 | — |
| 2023-06-15 | 12.31 | $16.63 | — |
| 2023-06-14 | 11.70 | $16.47 | — |
| 2023-06-13 | 11.39 | $16.42 | — |
| 2023-06-12 | 11.18 | $16.32 | — |
| 2023-06-09 | 11.19 | $16.22 | — |
| 2023-06-08 | 11.44 | $16.25 | — |
| 2023-06-07 | 11.62 | $16.13 | — |
| 2023-06-06 | 12.09 | $16.28 | — |
| 2023-06-05 | 12.18 | $16.20 | — |
| 2023-06-02 | 12.47 | $16.25 | — |
| 2023-06-01 | 12.63 | $16.08 | — |
| 2023-05-31 | 13.21 | $15.85 | — |
| 2023-05-30 | 13.35 | $15.96 | — |
| 2023-05-26 | 13.77 | $16.10 | — |
| 2023-05-25 | 14.38 | $15.89 | — |
| 2023-05-24 | 14.60 | $15.92 | — |
| 2023-05-23 | 14.92 | $16.14 | — |
| 2023-05-22 | 15.50 | $16.37 | — |
| 2023-05-19 | 15.25 | $16.34 | — |
| 2023-05-18 | 15.07 | $16.28 | — |
| 2023-05-17 | 15.05 | $16.28 | — |
| 2023-05-16 | 15.02 | $16.21 | — |
| 2023-05-15 | 15.19 | $16.28 | — |
| 2023-05-12 | 15.12 | $16.12 | — |
| 2023-05-11 | 15.49 | $16.14 | — |
| 2023-05-10 | 15.80 | $16.18 | — |
| 2023-05-09 | 16.00 | $16.16 | — |
| 2023-05-08 | 16.27 | $16.25 | — |
| 2023-05-05 | 16.24 | $16.24 | — |
| 2023-05-04 | 16.24 | $16.09 | — |
| 2023-05-03 | 16.61 | $16.13 | — |
| 2023-05-02 | 16.87 | $16.03 | — |
| 2023-05-01 | 17.40 | $16.15 | — |
| 2023-04-28 | 17.59 | $16.18 | — |
| 2023-04-27 | 17.69 | $16.19 | — |
| 2023-04-26 | 17.76 | $16.00 | — |
| 2023-04-25 | 18.28 | $16.09 | — |
| 2023-04-24 | 18.56 | $16.29 | — |
| 2023-04-21 | 18.18 | $16.29 | — |
| 2023-04-20 | 17.78 | $16.16 | — |
| 2023-04-19 | 17.64 | $16.20 | — |
| 2023-04-18 | 17.36 | $16.28 | — |
| 2023-04-17 | 16.78 | $16.22 | — |
| 2023-04-14 | 16.30 | $16.24 | — |
| 2023-04-13 | 15.72 | $16.30 | — |
| 2023-04-12 | 14.92 | $16.11 | — |
| 2023-04-11 | 14.42 | $16.05 | — |
| 2023-04-10 | 14.02 | $15.97 | — |
| 2023-04-06 | 13.75 | $16.02 | — |
| 2023-04-05 | 13.32 | $15.97 | — |
| 2023-04-04 | 12.96 | $16.03 | — |
| 2023-04-03 | 12.42 | $16.05 | — |
| 2023-03-31 | 11.79 | $16.01 | — |
| 2023-03-30 | 11.19 | $15.95 | — |
| 2023-03-29 | 10.66 | $15.76 | — |
| 2023-03-28 | 10.43 | $15.55 | — |
| 2023-03-27 | 10.58 | $15.44 | — |
| 2023-03-24 | 10.98 | $15.37 | — |
| 2023-03-23 | 11.54 | $15.46 | — |
| 2023-03-22 | 11.94 | $15.40 | — |
| 2023-03-21 | 12.48 | $15.35 | — |
| 2023-03-20 | 13.12 | $15.17 | — |
| 2023-03-17 | 13.43 | $15.00 | — |
| 2023-03-16 | 13.37 | $15.08 | — |
| 2023-03-15 | 13.44 | $14.87 | — |
| 2023-03-14 | 13.02 | $15.29 | — |
| 2023-03-13 | 13.37 | $15.12 | — |
| 2023-03-10 | 13.30 | $15.17 | — |
| 2023-03-09 | 13.32 | $15.31 | — |
| 2023-03-08 | 13.64 | $15.45 | — |
| 2023-03-07 | 14.30 | $15.38 | — |
| 2023-03-06 | 14.81 | $15.61 | — |
| 2023-03-03 | 15.27 | $15.64 | — |
| 2023-03-02 | 15.67 | $15.49 | — |
| 2023-03-01 | 16.44 | $15.44 | — |
| 2023-02-28 | 17.25 | $15.35 | — |
| 2023-02-27 | 17.87 | $15.45 | — |
| 2023-02-24 | 18.76 | $15.24 | — |
| 2023-02-23 | 19.17 | $15.51 | — |
| 2023-02-22 | 20.11 | $15.44 | — |
| 2023-02-21 | 21.05 | $15.54 | — |
| 2023-02-17 | 22.03 | $15.75 | — |
| 2023-02-16 | 22.46 | $15.76 | — |
| 2023-02-15 | 22.88 | $15.83 | — |
| 2023-02-14 | 23.12 | $15.87 | — |
| 2023-02-13 | 23.25 | $15.87 | — |
| 2023-02-10 | 23.39 | $15.71 | — |
| 2023-02-09 | 23.85 | $15.80 | — |
| 2023-02-08 | 24.08 | $15.69 | — |
| 2023-02-07 | 24.54 | $15.79 | — |
| 2023-02-06 | 24.75 | $15.68 | — |
| 2023-02-03 | 25.17 | $15.85 | — |
| 2023-02-02 | 25.14 | $16.01 | — |
| 2023-02-01 | 24.60 | $15.96 | — |
| 2023-01-31 | 24.11 | $15.83 | — |
| 2023-01-30 | 23.81 | $15.75 | — |
| 2023-01-27 | 23.63 | $15.89 | — |
| 2023-01-26 | 23.00 | $15.92 | — |
| 2023-01-25 | 22.25 | $15.88 | — |
| 2023-01-24 | 21.51 | $15.78 | — |
| 2023-01-23 | 20.88 | $15.81 | — |
| 2023-01-20 | 20.13 | $15.73 | — |
| 2023-01-19 | 19.45 | $15.62 | — |
| 2023-01-18 | 18.88 | $15.63 | — |
| 2023-01-17 | 18.26 | $15.71 | — |
| 2023-01-13 | 17.41 | $15.67 | — |
| 2023-01-12 | 16.56 | $15.55 | — |
| 2023-01-11 | 15.81 | $15.35 | — |
| 2023-01-10 | 15.28 | $15.21 | — |
| 2023-01-09 | 14.92 | $15.12 | — |
| 2023-01-06 | 14.67 | $15.01 | — |
| 2023-01-05 | 14.56 | $14.68 | — |
| 2023-01-04 | 14.98 | $14.79 | — |
| 2023-01-03 | 15.20 | $14.50 | — |
| 2022-12-30 | 15.95 | $14.45 | — |
| 2022-12-29 | 16.74 | $14.59 | — |
| 2022-12-28 | 17.40 | $14.34 | — |
| 2022-12-27 | 18.05 | $14.69 | — |
| 2022-12-23 | 18.53 | $14.66 | — |
| 2022-12-22 | 19.09 | $14.61 | — |
| 2022-12-21 | 19.78 | $14.74 | — |
| 2022-12-20 | 20.22 | $14.60 | — |
| 2022-12-19 | 20.94 | $14.56 | — |
| 2022-12-16 | 21.76 | $14.55 | — |
| 2022-12-15 | 22.65 | $14.68 | — |
| 2022-12-14 | 23.34 | $15.09 | — |
| 2022-12-13 | 23.12 | $15.11 | — |
| 2022-12-12 | 22.84 | $14.95 | — |
| 2022-12-09 | 22.78 | $14.91 | — |
| 2022-12-08 | 22.77 | $14.93 | — |
| 2022-12-07 | 22.72 | $14.82 | — |
| 2022-12-06 | 22.82 | $14.87 | — |
| 2022-12-05 | 22.81 | $14.97 | — |
| 2022-12-02 | 22.60 | $15.18 | — |
| 2022-12-01 | 21.90 | $15.18 | — |
| 2022-11-30 | 21.17 | $15.05 | — |
| 2022-11-29 | 20.54 | $14.68 | — |
| 2022-11-28 | 20.31 | $14.63 | — |
| 2022-11-25 | 20.13 | $14.83 | — |
| 2022-11-23 | 19.52 | $14.84 | — |
| 2022-11-22 | 18.85 | $14.69 | — |
| 2022-11-21 | 18.31 | $14.50 | — |
| 2022-11-18 | 17.96 | $14.61 | — |
| 2022-11-17 | 17.38 | $14.61 | — |
| 2022-11-16 | 16.77 | $14.60 | — |
| 2022-11-15 | 16.13 | $14.66 | — |
| 2022-11-14 | 15.35 | $14.45 | — |
| 2022-11-11 | 14.73 | $14.57 | — |
| 2022-11-10 | 13.88 | $14.31 | — |
| 2022-11-09 | 13.22 | $13.61 | — |
| 2022-11-08 | 13.37 | $13.79 | — |
| 2022-11-07 | 13.20 | $13.64 | — |
| 2022-11-04 | 13.22 | $13.57 | — |
| 2022-11-03 | 13.34 | $13.10 | — |
| 2022-11-02 | 13.91 | $13.19 | — |
| 2022-11-01 | 14.63 | $13.40 | — |
| 2022-10-31 | 15.04 | $13.27 | — |
| 2022-10-28 | 15.66 | $13.33 | — |
| 2022-10-27 | 16.23 | $13.19 | — |
| 2022-10-26 | 17.03 | $13.31 | — |
| 2022-10-25 | 17.69 | $13.15 | — |
| 2022-10-24 | 18.62 | $12.89 | — |
| 2022-10-21 | 19.18 | $12.98 | — |
| 2022-10-20 | 19.90 | $12.74 | — |
| 2022-10-19 | 20.26 | $12.78 | — |
| 2022-10-18 | 20.69 | $12.94 | — |
| 2022-10-17 | 21.35 | $12.87 | — |
| 2022-10-14 | 21.94 | $12.46 | — |
| 2022-10-13 | 21.85 | $12.69 | — |
| 2022-10-12 | 22.03 | $12.49 | — |
| 2022-10-11 | 21.84 | $12.49 | — |
| 2022-10-10 | 21.64 | $12.66 | — |
| 2022-10-07 | 21.62 | $12.77 | — |
| 2022-10-06 | 21.73 | $13.00 | — |
| 2022-10-05 | 22.13 | $13.22 | — |
| 2022-10-04 | 22.84 | $13.32 | — |
| 2022-10-03 | 23.72 | $12.77 | — |
| 2022-09-30 | 23.68 | $12.48 | — |
| 2022-09-29 | 22.99 | $12.48 | — |
| 2022-09-28 | 22.28 | $12.73 | — |
| 2022-09-27 | 21.79 | $12.41 | — |
| 2022-09-26 | 20.52 | $12.43 | — |
| 2022-09-23 | 19.21 | $12.60 | — |
| 2022-09-22 | 17.98 | $13.03 | — |
| 2022-09-21 | 17.16 | $13.14 | — |
| 2022-09-20 | 16.43 | $13.32 | — |
| 2022-09-19 | 15.90 | $13.52 | — |
| 2022-09-16 | 15.62 | $13.47 | — |
| 2022-09-15 | 15.21 | $13.61 | — |
| 2022-09-14 | 14.98 | $13.76 | — |
| 2022-09-13 | 14.97 | $13.74 | — |
| 2022-09-12 | 14.91 | $14.23 | — |
| 2022-09-09 | 15.66 | $13.98 | — |
| 2022-09-08 | 15.94 | $13.70 | — |
| 2022-09-07 | 15.54 | $13.69 | — |
| 2022-09-06 | 15.10 | $13.55 | — |
| 2022-09-02 | 14.27 | $13.61 | — |
| 2022-09-01 | 13.47 | $13.65 | — |
| 2022-08-31 | 12.70 | $13.83 | — |
| 2022-08-30 | 12.14 | $13.93 | — |
| 2022-08-29 | 11.70 | $14.05 | — |
| 2022-08-26 | 11.43 | $14.11 | — |
| 2022-08-25 | 11.25 | $14.51 | — |
| 2022-08-24 | 11.76 | $14.32 | — |
| 2022-08-23 | 11.90 | $14.27 | — |
| 2022-08-22 | 11.92 | $14.28 | — |
| 2022-08-19 | 11.96 | $14.56 | — |
| 2022-08-18 | 12.53 | $14.74 | — |
| 2022-08-17 | 12.87 | $14.81 | — |
| 2022-08-16 | 13.06 | $14.91 | — |
| 2022-08-15 | 13.05 | $14.94 | — |
| 2022-08-12 | 12.96 | $15.00 | — |
| 2022-08-11 | 12.74 | $14.91 | — |
| 2022-08-10 | 12.64 | $14.94 | — |
| 2022-08-09 | 12.48 | $14.63 | — |
| 2022-08-08 | 12.81 | $14.74 | — |
| 2022-08-05 | 12.94 | $14.76 | — |
| 2022-08-04 | 13.04 | $14.86 | — |
| 2022-08-03 | 12.94 | $14.70 | — |
| 2022-08-02 | 13.08 | $14.56 | — |
| 2022-08-01 | 13.45 | $14.68 | — |
| 2022-07-29 | 13.62 | $14.74 | — |
| 2022-07-28 | 13.68 | $14.65 | — |
| 2022-07-27 | 13.88 | $14.48 | — |
| 2022-07-26 | 14.34 | $14.14 | — |
| 2022-07-25 | 14.79 | $14.31 | — |
| 2022-07-22 | 15.55 | $14.21 | — |
| 2022-07-21 | 16.18 | $14.30 | — |
| 2022-07-20 | 16.98 | $14.17 | — |
| 2022-07-19 | 17.61 | $14.23 | — |
| 2022-07-18 | 18.36 | $13.85 | — |
| 2022-07-15 | 18.46 | $13.77 | — |
| 2022-07-14 | 18.41 | $13.58 | — |
| 2022-07-13 | 17.97 | $13.76 | — |
| 2022-07-12 | 17.74 | $13.78 | — |
| 2022-07-11 | 17.52 | $13.82 | — |
| 2022-07-08 | 17.33 | $14.08 | — |
| 2022-07-07 | 17.47 | $14.05 | — |
| 2022-07-06 | 17.57 | $13.81 | — |
| 2022-07-05 | 17.22 | $13.78 | — |
| 2022-07-01 | 16.81 | $13.98 | — |
| 2022-06-30 | 16.60 | $14.03 | — |
| 2022-06-29 | 16.44 | $14.19 | — |
| 2022-06-28 | 16.45 | $14.25 | — |
| 2022-06-27 | 16.54 | $14.39 | — |
| 2022-06-24 | 16.80 | $14.43 | — |
| 2022-06-23 | 17.13 | $14.02 | — |
| 2022-06-22 | 16.82 | $14.04 | — |
| 2022-06-21 | 16.53 | $14.11 | — |
| 2022-06-17 | 16.29 | $13.87 | — |
| 2022-06-16 | 15.65 | $13.87 | — |
| 2022-06-15 | 14.98 | $14.22 | — |
| 2022-06-14 | 14.60 | $13.90 | — |
| 2022-06-13 | 13.68 | $14.03 | — |
| 2022-06-10 | 12.83 | $14.58 | — |
| 2022-06-09 | 12.48 | $14.95 | — |
| 2022-06-08 | 12.55 | $15.36 | — |
| 2022-06-07 | 13.19 | $15.44 | — |
| 2022-06-06 | 13.78 | $15.40 | — |
| 2022-06-03 | 14.45 | $15.33 | — |
| 2022-06-02 | 15.16 | $15.57 | — |
| 2022-06-01 | 15.67 | $15.24 | — |
| 2022-05-31 | 16.32 | $15.42 | — |
| 2022-05-27 | 17.09 | $15.40 | — |
| 2022-05-26 | 17.94 | $15.22 | — |
| 2022-05-25 | 18.68 | $14.95 | — |
| 2022-05-24 | 19.07 | $14.93 | — |
| 2022-05-23 | 19.44 | $15.04 | — |
| 2022-05-20 | 19.96 | $14.81 | — |
| 2022-05-19 | 20.16 | $14.75 | — |
| 2022-05-18 | 20.29 | $14.61 | — |
| 2022-05-17 | 20.20 | $15.03 | — |
| 2022-05-16 | 20.56 | $14.70 | — |
| 2022-05-13 | 20.42 | $14.65 | — |
| 2022-05-12 | 20.18 | $14.29 | — |
| 2022-05-11 | 19.29 | $14.30 | — |
| 2022-05-10 | 18.37 | $14.41 | — |
| 2022-05-09 | 17.48 | $14.30 | — |
| 2022-05-06 | 16.37 | $14.81 | — |
| 2022-05-05 | 15.62 | $15.09 | — |
| 2022-05-04 | 15.11 | $15.55 | — |
| 2022-05-03 | 15.09 | $15.37 | — |
| 2022-05-02 | 14.75 | $15.27 | — |
| 2022-04-29 | 14.22 | $15.34 | — |
| 2022-04-28 | 13.73 | $15.51 | — |
| 2022-04-27 | 13.40 | $15.27 | — |
| 2022-04-26 | 12.65 | $15.16 | — |
| 2022-04-25 | 11.65 | $15.67 | — |
| 2022-04-22 | 11.14 | $15.73 | — |
| 2022-04-21 | 10.67 | $16.02 | — |
| 2022-04-20 | 10.53 | $16.22 | — |
| 2022-04-19 | 10.65 | $16.14 | — |
| 2022-04-18 | 10.65 | $16.08 | — |
| 2022-04-14 | 10.55 | $16.18 | — |
| 2022-04-13 | 10.56 | $16.34 | — |
| 2022-04-12 | 10.78 | $16.12 | — |
| 2022-04-11 | 10.68 | $16.29 | — |
| 2022-04-08 | 10.79 | $16.52 | — |
| 2022-04-07 | 11.19 | $16.52 | — |
| 2022-04-06 | 11.61 | $16.54 | — |
| 2022-04-05 | 12.08 | $16.77 | — |
| 2022-04-04 | 12.58 | $17.00 | — |
| 2022-04-01 | 12.79 | $16.83 | — |
| 2022-03-31 | 13.22 | $16.64 | — |
| 2022-03-30 | 13.89 | $16.96 | — |
| 2022-03-29 | 14.19 | $17.00 | — |
| 2022-03-28 | 14.45 | $16.60 | — |
| 2022-03-25 | 15.19 | $16.58 | — |
| 2022-03-24 | 15.99 | $16.62 | — |
| 2022-03-23 | 16.78 | $16.49 | — |
| 2022-03-22 | 17.56 | $16.72 | — |
| 2022-03-21 | 18.33 | $16.47 | — |
| 2022-03-18 | 19.18 | $16.65 | — |
| 2022-03-17 | 20.11 | $16.41 | — |
| 2022-03-16 | 20.98 | $16.27 | — |
| 2022-03-15 | 21.73 | $15.55 | — |
| 2022-03-14 | 21.58 | $15.41 | — |
| 2022-03-11 | 21.22 | $15.32 | — |
| 2022-03-10 | 20.71 | $15.51 | — |
| 2022-03-09 | 20.31 | $15.85 | — |
| 2022-03-08 | 20.19 | $15.17 | — |
| 2022-03-07 | 18.97 | $15.08 | — |
| 2022-03-04 | 17.52 | $15.58 | — |
| 2022-03-03 | 16.36 | $16.12 | — |
| 2022-03-02 | 15.63 | $16.44 | — |
| 2022-03-01 | 15.19 | $16.30 | — |
| 2022-02-28 | 14.48 | $16.69 | — |
| 2022-02-25 | 14.17 | $16.90 | — |
| 2022-02-24 | 14.12 | $16.52 | — |
| 2022-02-23 | 13.30 | $16.77 | — |
| 2022-02-22 | 12.76 | $16.89 | — |
| 2022-02-18 | 12.35 | $17.11 | — |
| 2022-02-17 | 12.24 | $17.24 | — |
| 2022-02-16 | 12.32 | $17.49 | — |
| 2022-02-15 | 12.83 | $17.45 | — |
| 2022-02-14 | 13.30 | $17.10 | — |
| 2022-02-11 | 13.08 | $17.23 | — |
| 2022-02-10 | 13.06 | $17.46 | — |
| 2022-02-09 | 13.43 | $17.65 | — |
| 2022-02-08 | 14.09 | $17.32 | — |
| 2022-02-07 | 14.16 | $17.30 | — |
| 2022-02-04 | 14.18 | $17.31 | — |
| 2022-02-03 | 14.23 | $17.31 | — |
| 2022-02-02 | 14.28 | $17.65 | — |
| 2022-02-01 | 14.93 | $17.54 | — |
| 2022-01-31 | 15.40 | $17.40 | — |
| 2022-01-28 | 15.58 | $17.03 | — |
| 2022-01-27 | 14.85 | $16.97 | — |
| 2022-01-26 | 13.90 | $17.04 | — |
| 2022-01-25 | 13.01 | $17.10 | — |
| 2022-01-24 | 12.16 | $17.22 | — |
| 2022-01-21 | 11.44 | $17.41 | — |
| 2022-01-20 | 10.97 | $17.60 | — |
| 2022-01-19 | 10.81 | $17.59 | — |
| 2022-01-18 | 10.62 | $17.62 | — |
| 2022-01-14 | 10.47 | $17.91 | — |
| 2022-01-13 | 10.84 | $17.86 | — |
| 2022-01-12 | 11.12 | $18.06 | — |
| 2022-01-11 | 11.60 | $17.86 | — |
| 2022-01-10 | 11.90 | $17.62 | — |
| 2022-01-07 | 11.64 | $17.83 | — |
| 2022-01-06 | 11.77 | $17.81 | — |
| 2022-01-05 | 11.86 | $17.88 | — |
| 2022-01-04 | 12.10 | $18.12 | — |
| 2022-01-03 | 12.62 | $18.10 | — |
| 2021-12-31 | 13.20 | $18.03 | — |
| 2021-12-30 | 13.83 | $18.03 | — |
| 2021-12-29 | 14.48 | $18.03 | — |
| 2021-12-28 | 15.17 | $18.23 | — |
| 2021-12-27 | 15.66 | $18.25 | — |
| 2021-12-23 | 16.12 | $18.10 | — |
| 2021-12-22 | 16.88 | $17.98 | — |
| 2021-12-21 | 17.64 | $17.82 | — |
| 2021-12-20 | 18.13 | $17.56 | — |
| 2021-12-17 | 18.10 | $17.66 | — |
| 2021-12-16 | 18.22 | $17.86 | — |
| 2021-12-15 | 18.68 | $17.87 | — |
| 2021-12-14 | 19.18 | $17.63 | — |
| 2021-12-13 | 19.20 | $17.79 | — |
| 2021-12-10 | 19.48 | $18.02 | — |
| 2021-12-09 | 20.17 | $18.15 | — |
| 2021-12-08 | 21.14 | $18.37 | — |
| 2021-12-07 | 21.89 | $18.29 | — |
| 2021-12-06 | 22.84 | $17.88 | — |
| 2021-12-03 | 23.35 | $17.71 | — |
| 2021-12-02 | 23.44 | $17.83 | — |
| 2021-12-01 | 23.75 | $17.64 | — |
| 2021-11-30 | 23.54 | $17.69 | — |
| 2021-11-29 | 23.41 | $17.85 | — |
| 2021-11-26 | 23.55 | $17.78 | — |
| 2021-11-24 | 23.50 | $18.17 | — |
| 2021-11-23 | 24.23 | $18.25 | — |
| 2021-11-22 | 25.18 | $18.36 | — |
| 2021-11-19 | 26.46 | $18.57 | — |
| 2021-11-18 | 27.33 | $18.73 | — |
| 2021-11-17 | 27.73 | $18.71 | — |
| 2021-11-16 | 28.20 | $18.71 | — |
| 2021-11-15 | 28.70 | $18.78 | — |
| 2021-11-12 | 29.01 | $18.78 | — |
| 2021-11-11 | 29.34 | $18.70 | — |
| 2021-11-10 | 29.83 | $18.64 | — |
| 2021-11-09 | 30.46 | $18.90 | — |
| 2021-11-08 | 30.35 | $18.92 | — |
| 2021-11-05 | 30.18 | $18.89 | — |
| 2021-11-04 | 30.05 | $18.81 | — |
| 2021-11-03 | 30.03 | $18.84 | — |
| 2021-11-02 | 29.92 | $18.76 | — |
| 2021-11-01 | 29.93 | $18.79 | — |
| 2021-10-29 | 29.86 | $18.54 | — |
| 2021-10-28 | 30.15 | $18.69 | — |
| 2021-10-27 | 30.05 | $18.50 | — |
| 2021-10-26 | 30.23 | $18.55 | — |
| 2021-10-25 | 30.29 | $18.52 | — |
| 2021-10-22 | 30.39 | $18.50 | — |
| 2021-10-21 | 30.53 | $18.46 | — |
| 2021-10-20 | 30.73 | $18.49 | — |
| 2021-10-19 | 30.87 | $18.44 | — |
| 2021-10-18 | 31.08 | $18.32 | — |
| 2021-10-15 | 31.46 | $18.39 | — |
| 2021-10-14 | 31.71 | $18.18 | — |
| 2021-10-13 | 32.23 | $17.98 | — |
| 2021-10-12 | 33.06 | $17.72 | — |
| 2021-10-11 | 34.33 | $17.71 | — |
| 2021-10-08 | 35.67 | $17.80 | — |
| 2021-10-07 | 36.93 | $17.80 | — |
| 2021-10-06 | 38.24 | $17.64 | — |
| 2021-10-05 | 39.86 | $17.73 | — |
| 2021-10-04 | 41.40 | $17.60 | — |
| 2021-10-01 | 43.21 | $17.83 | — |
| 2021-09-30 | 44.73 | $17.76 | — |
| 2021-09-29 | 46.42 | $17.79 | — |
| 2021-09-28 | 48.15 | $17.84 | — |
| 2021-09-27 | 49.89 | $18.31 | — |
| 2021-09-24 | 50.92 | $18.35 | — |
| 2021-09-23 | 51.92 | $18.52 | — |
| 2021-09-22 | 52.66 | $18.27 | — |
| 2021-09-21 | 53.66 | $18.13 | — |
| 2021-09-20 | 54.85 | $17.92 | — |
| 2021-09-17 | 56.30 | $18.34 | — |
| 2021-09-16 | 57.02 | $18.52 | — |
| 2021-09-15 | 57.38 | $18.54 | — |
| 2021-09-14 | 57.72 | $18.53 | — |
| 2021-09-13 | 58.09 | $18.61 | — |
| 2021-09-10 | 58.30 | $18.49 | — |
| 2021-09-09 | 58.61 | $18.51 | — |
| 2021-09-08 | 58.89 | $18.58 | — |
| 2021-09-07 | 59.06 | $18.82 | — |
| 2021-09-03 | 58.78 | $18.75 | — |
| 2021-09-02 | 58.51 | $18.70 | — |
| 2021-09-01 | 58.25 | $18.59 | — |
| 2021-08-31 | 58.02 | $18.41 | — |
| 2021-08-30 | 57.85 | $18.34 | — |
| 2021-08-27 | 57.70 | $18.34 | — |
| 2021-08-26 | 57.55 | $18.16 | — |
| 2021-08-25 | 57.45 | $18.27 | — |
| 2021-08-24 | 57.18 | $18.23 | — |
| 2021-08-23 | 56.92 | $18.09 | — |
| 2021-08-20 | 56.68 | $17.88 | — |
| 2021-08-19 | 56.50 | $17.84 | — |
| 2021-08-18 | 56.33 | $18.04 | — |
| 2021-08-17 | 55.89 | $18.02 | — |
| 2021-08-16 | 55.43 | $18.22 | — |
| 2021-08-13 | 54.71 | $18.40 | — |
| 2021-08-12 | 53.72 | $18.29 | — |
| 2021-08-11 | 52.70 | $18.38 | — |
| 2021-08-10 | 51.52 | $18.31 | — |
| 2021-08-09 | 50.29 | $18.27 | — |
| 2021-08-06 | 49.00 | $18.25 | — |
| 2021-08-05 | 47.65 | $18.35 | — |
| 2021-08-04 | 46.13 | $18.24 | — |
| 2021-08-03 | 44.54 | $18.18 | — |
| 2021-08-02 | 42.88 | $18.09 | — |
| 2021-07-30 | 41.14 | $17.96 | — |
| 2021-07-29 | 39.32 | $18.09 | — |
| 2021-07-28 | 37.30 | $17.91 | — |
| 2021-07-27 | 35.19 | $17.74 | — |
| 2021-07-26 | 32.99 | $17.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected