Is Hitachi Construction Machinery Co., Ltd. (HTCMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hitachi Construction Machinery Co., Ltd. (HTCMF) research center and poll results.
OTC : HTCMF
Hitachi Construction Machinery Co., Ltd.
$32.9 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 25
- Market Capitalization
- $7B
- P/E Ratio
- 14.86
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $35.50
- Year Low
- $24.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.71
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
32.96
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.55
Average
26.49
Maximum
33.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.96 | $32.90 | 200 |
| 2026-07-13 | 32.97 | $32.90 | 200 |
| 2026-07-10 | 32.99 | $32.90 | 200 |
| 2026-07-09 | 33.01 | $32.90 | 200 |
| 2026-07-08 | 33.03 | $32.90 | — |
| 2026-07-07 | 33.05 | $32.90 | — |
| 2026-07-06 | 33.08 | $32.90 | 200 |
| 2026-07-02 | 33.11 | $32.90 | 200 |
| 2026-07-01 | 33.13 | $32.90 | 200 |
| 2026-06-30 | 33.14 | $32.90 | 200 |
| 2026-06-29 | 33.15 | $32.90 | 200 |
| 2026-06-26 | 33.16 | $32.90 | 200 |
| 2026-06-25 | 33.18 | $32.90 | 200 |
| 2026-06-24 | 33.19 | $32.90 | 200 |
| 2026-06-23 | 33.20 | $32.90 | 200 |
| 2026-06-22 | 33.22 | $32.90 | 200 |
| 2026-06-18 | 33.23 | $32.90 | 200 |
| 2026-06-17 | 33.24 | $33.27 | 200 |
| 2026-06-16 | 33.24 | $33.27 | 200 |
| 2026-06-15 | 33.23 | $33.27 | 200 |
| 2026-06-12 | 33.23 | $33.27 | 200 |
| 2026-06-11 | 33.22 | $33.27 | 200 |
| 2026-06-10 | 33.21 | $33.27 | 200 |
| 2026-06-09 | 33.25 | $33.27 | 200 |
| 2026-06-08 | 33.25 | $33.27 | 600 |
| 2026-06-05 | 33.24 | $33.54 | 200 |
| 2026-06-04 | 33.22 | $33.54 | 800 |
| 2026-06-03 | 33.20 | $33.16 | 100 |
| 2026-06-02 | 33.20 | $33.16 | 100 |
| 2026-06-01 | 33.20 | $33.16 | 100 |
| 2026-05-29 | 33.20 | $33.16 | 100 |
| 2026-05-28 | 33.20 | $33.16 | 100 |
| 2026-05-27 | 33.20 | $33.16 | 100 |
| 2026-05-26 | 33.20 | $33.16 | — |
| 2026-05-22 | 33.20 | $33.16 | 100 |
| 2026-05-21 | 33.20 | $33.16 | 100 |
| 2026-05-20 | 33.20 | $33.16 | 100 |
| 2026-05-19 | 33.20 | $33.16 | 100 |
| 2026-05-18 | 33.20 | $33.16 | 100 |
| 2026-05-15 | 33.20 | $33.16 | — |
| 2026-05-14 | 33.20 | $33.16 | 100 |
| 2026-05-13 | 33.20 | $33.16 | 100 |
| 2026-05-12 | 33.20 | $34.01 | 100 |
| 2026-05-11 | 33.16 | $33.16 | 100 |
| 2026-05-08 | 33.16 | $33.16 | 100 |
| 2026-05-07 | 33.16 | $33.16 | — |
| 2026-05-06 | 33.16 | $33.16 | 100 |
| 2026-05-05 | 33.16 | $33.16 | 100 |
| 2026-05-04 | 33.16 | $33.16 | 100 |
| 2026-05-01 | 33.16 | $33.16 | 100 |
| 2026-04-30 | 33.16 | $33.16 | 100 |
| 2026-04-29 | 33.16 | $33.16 | 100 |
| 2026-04-28 | 33.16 | $33.16 | 100 |
| 2026-04-27 | 33.16 | $33.16 | 100 |
| 2026-04-24 | 33.16 | $33.16 | 100 |
| 2026-04-23 | 33.16 | $33.16 | 100 |
| 2026-04-22 | 33.16 | $33.16 | 100 |
| 2026-04-21 | 33.16 | $33.16 | 100 |
| 2026-04-20 | 33.16 | $33.16 | — |
| 2026-04-17 | 33.16 | $33.16 | 100 |
| 2026-04-16 | 33.16 | $33.16 | 100 |
| 2026-04-15 | 33.16 | $33.16 | 100 |
| 2026-04-14 | 33.16 | $33.16 | 100 |
| 2026-04-13 | 33.16 | $33.16 | 100 |
| 2026-04-10 | 33.16 | $33.16 | 100 |
| 2026-04-09 | 33.16 | $33.16 | 100 |
| 2026-04-08 | 33.16 | $33.16 | 100 |
| 2026-04-07 | 33.16 | $33.16 | 100 |
| 2026-04-06 | 33.16 | $33.16 | 100 |
| 2026-04-02 | 33.16 | $33.16 | 100 |
| 2026-04-01 | 33.16 | $33.16 | 100 |
| 2026-03-31 | 33.16 | $33.16 | 100 |
| 2026-03-30 | 33.16 | $33.16 | 100 |
| 2026-03-27 | 33.16 | $33.16 | 100 |
| 2026-03-26 | 33.16 | $33.16 | 100 |
| 2026-03-25 | 33.16 | $33.16 | 100 |
| 2026-03-24 | 33.16 | $33.16 | 100 |
| 2026-03-23 | 33.16 | $33.16 | 100 |
| 2026-03-20 | 33.16 | $33.16 | 100 |
| 2026-03-19 | 33.16 | $33.16 | 100 |
| 2026-03-18 | 33.16 | $33.16 | 100 |
| 2026-03-17 | 33.16 | $33.16 | 100 |
| 2026-03-16 | 33.16 | $33.16 | — |
| 2026-03-13 | 33.16 | $33.16 | 100 |
| 2026-03-12 | 33.16 | $33.16 | 100 |
| 2026-03-11 | 33.16 | $33.16 | 100 |
| 2026-03-10 | 33.16 | $33.16 | 100 |
| 2026-03-09 | 33.16 | $33.16 | 100 |
| 2026-03-06 | 33.16 | $33.16 | 100 |
| 2026-03-05 | 33.16 | $33.16 | 100 |
| 2026-03-04 | 33.16 | $33.16 | 100 |
| 2026-03-03 | 33.16 | $33.16 | 100 |
| 2026-03-02 | 33.16 | $33.16 | 100 |
| 2026-02-27 | 33.16 | $33.16 | 100 |
| 2026-02-26 | 33.16 | $33.16 | 100 |
| 2026-02-25 | 33.16 | $33.16 | 100 |
| 2026-02-24 | 33.16 | $33.16 | 100 |
| 2026-02-23 | 33.16 | $33.16 | 100 |
| 2026-02-20 | 33.16 | $33.16 | — |
| 2026-02-19 | 33.16 | $33.16 | — |
| 2026-02-18 | 33.16 | $33.16 | — |
| 2026-02-17 | 33.16 | $33.16 | — |
| 2026-02-13 | 33.16 | $33.16 | — |
| 2026-02-12 | 33.16 | $33.16 | — |
| 2026-02-11 | 33.16 | $33.16 | — |
| 2026-02-10 | 33.16 | $33.16 | — |
| 2026-02-09 | 33.16 | $33.16 | — |
| 2026-02-06 | 33.02 | $33.16 | — |
| 2026-02-05 | 32.88 | $33.16 | 100 |
| 2026-02-04 | 32.74 | $33.16 | 100 |
| 2026-02-03 | 32.60 | $33.16 | 100 |
| 2026-02-02 | 32.46 | $33.16 | — |
| 2026-01-30 | 32.32 | $33.16 | — |
| 2026-01-29 | 32.18 | $33.16 | 100 |
| 2026-01-28 | 32.04 | $33.16 | 100 |
| 2026-01-27 | 31.90 | $33.16 | 100 |
| 2026-01-26 | 31.77 | $33.16 | 100 |
| 2026-01-23 | 31.60 | $33.16 | 100 |
| 2026-01-22 | 31.43 | $33.16 | 100 |
| 2026-01-21 | 31.21 | $33.16 | 100 |
| 2026-01-20 | 30.99 | $33.16 | 100 |
| 2026-01-16 | 30.78 | $33.16 | 100 |
| 2026-01-15 | 30.56 | $33.16 | 100 |
| 2026-01-14 | 30.34 | $33.16 | 100 |
| 2026-01-13 | 30.12 | $33.16 | 100 |
| 2026-01-12 | 29.91 | $33.16 | 100 |
| 2026-01-09 | 29.69 | $30.37 | 100 |
| 2026-01-08 | 29.61 | $30.37 | 100 |
| 2026-01-07 | 29.53 | $30.37 | 100 |
| 2026-01-06 | 29.45 | $30.37 | — |
| 2026-01-05 | 29.38 | $30.37 | 100 |
| 2026-01-02 | 29.30 | $30.37 | 100 |
| 2025-12-31 | 29.22 | $30.37 | 100 |
| 2025-12-30 | 29.14 | $30.37 | 100 |
| 2025-12-29 | 29.06 | $30.37 | 100 |
| 2025-12-26 | 28.99 | $30.37 | 125 |
| 2025-12-24 | 28.91 | $29.79 | — |
| 2025-12-23 | 28.86 | $29.79 | 500 |
| 2025-12-22 | 28.84 | $28.81 | 500 |
| 2025-12-19 | 28.86 | $28.81 | 500 |
| 2025-12-18 | 28.89 | $28.81 | 500 |
| 2025-12-17 | 28.92 | $28.81 | 500 |
| 2025-12-16 | 28.94 | $28.81 | 500 |
| 2025-12-15 | 28.97 | $28.81 | — |
| 2025-12-12 | 29.00 | $28.81 | — |
| 2025-12-11 | 29.02 | $28.81 | — |
| 2025-12-10 | 29.05 | $28.81 | 500 |
| 2025-12-09 | 29.08 | $28.81 | 500 |
| 2025-12-08 | 29.10 | $28.81 | 500 |
| 2025-12-05 | 29.13 | $28.81 | 500 |
| 2025-12-04 | 29.15 | $28.81 | 500 |
| 2025-12-03 | 29.18 | $28.81 | 500 |
| 2025-12-02 | 29.30 | $28.81 | 500 |
| 2025-12-01 | 29.39 | $28.81 | 500 |
| 2025-11-28 | 29.49 | $28.81 | 500 |
| 2025-11-26 | 29.59 | $28.81 | 500 |
| 2025-11-25 | 29.69 | $28.81 | 180 |
| 2025-11-24 | 29.79 | $29.34 | 500 |
| 2025-11-21 | 29.86 | $29.34 | 500 |
| 2025-11-20 | 29.94 | $29.34 | 500 |
| 2025-11-19 | 30.01 | $29.34 | 500 |
| 2025-11-18 | 30.08 | $29.34 | 500 |
| 2025-11-17 | 30.15 | $29.34 | 500 |
| 2025-11-14 | 30.23 | $29.34 | 500 |
| 2025-11-13 | 30.30 | $29.34 | 500 |
| 2025-11-12 | 30.37 | $29.34 | 500 |
| 2025-11-11 | 30.44 | $29.34 | 500 |
| 2025-11-10 | 30.52 | $29.34 | 500 |
| 2025-11-07 | 30.59 | $29.34 | 500 |
| 2025-11-06 | 30.66 | $29.34 | 500 |
| 2025-11-05 | 30.73 | $29.34 | 500 |
| 2025-11-04 | 30.81 | $31.09 | 500 |
| 2025-11-03 | 30.79 | $30.79 | 100 |
| 2025-10-31 | 30.50 | $30.79 | 100 |
| 2025-10-30 | 30.63 | $30.79 | 100 |
| 2025-10-29 | 30.34 | $30.79 | 100 |
| 2025-10-28 | 30.05 | $30.79 | — |
| 2025-10-27 | 29.76 | $30.79 | — |
| 2025-10-24 | 29.46 | $30.79 | — |
| 2025-10-23 | 29.17 | $30.79 | — |
| 2025-10-22 | 28.88 | $30.79 | — |
| 2025-10-21 | 28.59 | $30.79 | — |
| 2025-10-20 | 28.30 | $30.79 | — |
| 2025-10-17 | 28.01 | $30.79 | — |
| 2025-10-16 | 27.72 | $30.79 | — |
| 2025-10-15 | 27.43 | $30.79 | — |
| 2025-10-14 | 27.14 | $30.79 | — |
| 2025-10-13 | 26.85 | $30.79 | — |
| 2025-10-10 | 26.55 | $30.79 | — |
| 2025-10-09 | 26.26 | $30.79 | — |
| 2025-10-08 | 25.97 | $30.79 | — |
| 2025-10-07 | 25.68 | $30.79 | 100 |
| 2025-10-06 | 25.39 | $24.97 | — |
| 2025-10-03 | 25.39 | $33.37 | 100 |
| 2025-10-02 | 24.97 | $24.97 | — |
| 2025-10-01 | 24.97 | $24.97 | — |
| 2025-09-30 | 24.97 | $24.97 | — |
| 2025-09-29 | 24.97 | $24.97 | — |
| 2025-09-26 | 24.97 | $24.97 | — |
| 2025-09-25 | 24.97 | $24.97 | — |
| 2025-09-24 | 24.97 | $24.97 | — |
| 2025-09-23 | 24.97 | $24.97 | — |
| 2025-09-22 | 24.97 | $24.97 | — |
| 2025-09-19 | 24.97 | $24.97 | — |
| 2025-09-18 | 24.97 | $24.97 | — |
| 2025-09-17 | 24.97 | $24.97 | — |
| 2025-09-16 | 24.97 | $24.97 | — |
| 2025-09-15 | 24.97 | $24.97 | — |
| 2025-09-12 | 24.97 | $24.97 | — |
| 2025-09-11 | 24.97 | $24.97 | — |
| 2025-09-10 | 24.97 | $24.97 | — |
| 2025-09-09 | 24.97 | $24.97 | — |
| 2025-09-08 | 24.97 | $24.97 | — |
| 2025-09-05 | 24.97 | $24.97 | — |
| 2025-09-04 | 24.97 | $24.97 | — |
| 2025-09-03 | 24.97 | $24.97 | — |
| 2025-09-02 | 24.97 | $24.97 | — |
| 2025-08-29 | 24.97 | $24.97 | — |
| 2025-08-28 | 24.97 | $24.97 | — |
| 2025-08-27 | 24.97 | $24.97 | — |
| 2025-08-26 | 24.97 | $24.97 | — |
| 2025-08-25 | 24.97 | $24.97 | — |
| 2025-08-22 | 24.97 | $24.97 | — |
| 2025-08-21 | 24.97 | $24.97 | — |
| 2025-08-20 | 24.97 | $24.97 | — |
| 2025-08-19 | 24.97 | $24.97 | — |
| 2025-08-18 | 24.97 | $24.97 | — |
| 2025-08-15 | 24.97 | $24.97 | — |
| 2025-08-14 | 24.97 | $24.97 | — |
| 2025-08-13 | 24.97 | $24.97 | — |
| 2025-08-12 | 24.97 | $24.97 | — |
| 2025-08-11 | 24.97 | $24.97 | — |
| 2025-08-08 | 24.97 | $24.97 | — |
| 2025-08-07 | 24.97 | $24.97 | — |
| 2025-08-06 | 24.97 | $24.97 | — |
| 2025-08-05 | 24.97 | $24.97 | — |
| 2025-08-04 | 24.97 | $24.97 | — |
| 2025-08-01 | 24.97 | $24.97 | — |
| 2025-07-31 | 24.97 | $24.97 | — |
| 2025-07-30 | 24.97 | $24.97 | — |
| 2025-07-29 | 24.97 | $24.97 | — |
| 2025-07-28 | 24.97 | $24.97 | — |
| 2025-07-25 | 24.97 | $24.97 | — |
| 2025-07-24 | 24.97 | $24.97 | — |
| 2025-07-23 | 24.97 | $24.97 | — |
| 2025-07-22 | 24.97 | $24.97 | — |
| 2025-07-21 | 24.97 | $24.97 | — |
| 2025-07-18 | 24.97 | $24.97 | — |
| 2025-07-17 | 24.97 | $24.97 | — |
| 2025-07-16 | 24.97 | $24.97 | — |
| 2025-07-15 | 24.97 | $24.97 | — |
| 2025-07-14 | 24.97 | $24.97 | — |
| 2025-07-11 | 24.97 | $24.97 | — |
| 2025-07-10 | 24.97 | $24.97 | — |
| 2025-07-09 | 24.97 | $24.97 | — |
| 2025-07-08 | 24.97 | $24.97 | — |
| 2025-07-07 | 24.97 | $24.97 | — |
| 2025-07-03 | 24.97 | $24.97 | — |
| 2025-07-02 | 24.97 | $24.97 | — |
| 2025-07-01 | 24.97 | $24.97 | — |
| 2025-06-30 | 24.97 | $24.97 | — |
| 2025-06-27 | 24.97 | $24.97 | — |
| 2025-06-26 | 24.97 | $24.97 | — |
| 2025-06-25 | 24.97 | $24.97 | — |
| 2025-06-24 | 24.97 | $24.97 | — |
| 2025-06-23 | 24.97 | $24.97 | — |
| 2025-06-20 | 24.97 | $24.97 | — |
| 2025-06-18 | 24.97 | $24.97 | — |
| 2025-06-17 | 24.97 | $24.97 | — |
| 2025-06-16 | 24.97 | $24.97 | — |
| 2025-06-13 | 24.97 | $24.97 | — |
| 2025-06-12 | 24.97 | $24.97 | — |
| 2025-06-11 | 24.97 | $24.97 | — |
| 2025-06-10 | 24.97 | $24.97 | — |
| 2025-06-09 | 24.97 | $24.97 | — |
| 2025-06-06 | 24.97 | $24.97 | — |
| 2025-06-05 | 24.97 | $24.97 | — |
| 2025-06-04 | 24.97 | $24.97 | — |
| 2025-06-03 | 24.97 | $24.97 | — |
| 2025-06-02 | 24.97 | $24.97 | — |
| 2025-05-30 | 24.97 | $24.97 | — |
| 2025-05-29 | 24.97 | $24.97 | — |
| 2025-05-28 | 24.97 | $24.97 | — |
| 2025-05-27 | 24.97 | $24.97 | — |
| 2025-05-23 | 24.97 | $24.97 | — |
| 2025-05-22 | 24.97 | $24.97 | — |
| 2025-05-21 | 24.97 | $24.97 | — |
| 2025-05-20 | 24.97 | $24.97 | — |
| 2025-05-19 | 24.97 | $24.97 | — |
| 2025-05-16 | 24.97 | $24.97 | — |
| 2025-05-15 | 24.97 | $24.97 | — |
| 2025-05-14 | 24.97 | $24.97 | — |
| 2025-05-13 | 24.97 | $24.97 | — |
| 2025-05-12 | 24.97 | $24.97 | — |
| 2025-05-09 | 24.97 | $24.97 | — |
| 2025-05-08 | 24.97 | $24.97 | — |
| 2025-05-07 | 24.97 | $24.97 | — |
| 2025-05-06 | 24.97 | $24.97 | — |
| 2025-05-05 | 24.89 | $24.97 | — |
| 2025-05-02 | 24.80 | $24.97 | — |
| 2025-05-01 | 24.66 | $24.97 | — |
| 2025-04-30 | 24.51 | $24.97 | — |
| 2025-04-29 | 24.36 | $24.97 | — |
| 2025-04-28 | 24.21 | $24.97 | — |
| 2025-04-25 | 24.06 | $24.97 | — |
| 2025-04-24 | 23.91 | $24.97 | — |
| 2025-04-23 | 23.76 | $24.97 | — |
| 2025-04-22 | 23.62 | $24.97 | — |
| 2025-04-21 | 23.47 | $24.97 | — |
| 2025-04-17 | 23.32 | $24.97 | — |
| 2025-04-16 | 23.17 | $24.97 | — |
| 2025-04-15 | 23.02 | $24.97 | — |
| 2025-04-14 | 22.87 | $24.97 | — |
| 2025-04-11 | 22.73 | $24.97 | — |
| 2025-04-10 | 22.58 | $24.97 | — |
| 2025-04-09 | 22.43 | $24.97 | — |
| 2025-04-08 | 22.28 | $24.97 | 100 |
| 2025-04-07 | 22.13 | $23.31 | — |
| 2025-04-04 | 22.07 | $23.31 | 100 |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | 100 |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 22.00 | $22.00 | — |
| 2024-11-20 | 22.00 | $22.00 | — |
| 2024-11-19 | 22.01 | $22.00 | — |
| 2024-11-18 | 22.01 | $22.00 | — |
| 2024-11-15 | 22.02 | $22.00 | — |
| 2024-11-14 | 22.03 | $22.00 | — |
| 2024-11-13 | 22.04 | $22.00 | — |
| 2024-11-12 | 22.04 | $22.00 | — |
| 2024-11-11 | 22.05 | $22.00 | — |
| 2024-11-08 | 22.06 | $22.00 | — |
| 2024-11-07 | 22.06 | $22.00 | — |
| 2024-11-06 | 22.07 | $22.00 | — |
| 2024-11-05 | 22.08 | $22.00 | — |
| 2024-11-04 | 22.08 | $22.00 | — |
| 2024-11-01 | 22.09 | $22.00 | — |
| 2024-10-31 | 22.10 | $22.00 | — |
| 2024-10-30 | 22.11 | $22.00 | — |
| 2024-10-29 | 22.11 | $22.00 | — |
| 2024-10-28 | 22.12 | $22.00 | — |
| 2024-10-25 | 22.13 | $22.00 | 2100 |
| 2024-10-24 | 22.13 | $22.00 | 500 |
| 2024-10-23 | 22.14 | $22.14 | — |
| 2024-10-22 | 22.14 | $22.14 | — |
| 2024-10-21 | 22.14 | $22.14 | — |
| 2024-10-18 | 22.14 | $22.14 | — |
| 2024-10-17 | 22.14 | $22.14 | — |
| 2024-10-16 | 22.14 | $22.14 | — |
| 2024-10-15 | 22.14 | $22.14 | — |
| 2024-10-14 | 22.14 | $22.14 | — |
| 2024-10-11 | 22.14 | $22.14 | — |
| 2024-10-10 | 22.14 | $22.14 | — |
| 2024-10-09 | 22.14 | $22.14 | — |
| 2024-10-08 | 22.14 | $22.14 | — |
| 2024-10-07 | 22.14 | $22.14 | — |
| 2024-10-04 | 22.14 | $22.14 | — |
| 2024-10-03 | 22.14 | $22.14 | — |
| 2024-10-02 | 22.57 | $22.14 | — |
| 2024-10-01 | 23.01 | $22.14 | — |
| 2024-09-30 | 23.44 | $22.14 | — |
| 2024-09-27 | 23.87 | $22.14 | — |
| 2024-09-26 | 24.31 | $22.14 | — |
| 2024-09-25 | 24.74 | $22.14 | — |
| 2024-09-24 | 25.17 | $22.14 | — |
| 2024-09-23 | 25.60 | $22.14 | — |
| 2024-09-20 | 26.04 | $22.14 | — |
| 2024-09-19 | 26.47 | $22.14 | — |
| 2024-09-18 | 26.90 | $22.14 | — |
| 2024-09-17 | 27.34 | $22.14 | — |
| 2024-09-16 | 27.77 | $22.14 | — |
| 2024-09-13 | 28.20 | $22.14 | — |
| 2024-09-12 | 28.64 | $22.14 | — |
| 2024-09-11 | 29.07 | $22.14 | — |
| 2024-09-10 | 29.50 | $22.14 | — |
| 2024-09-09 | 29.93 | $22.14 | — |
| 2024-09-06 | 30.37 | $22.14 | 1900 |
| 2024-09-05 | 30.80 | $30.80 | — |
| 2024-09-04 | 30.80 | $30.80 | — |
| 2024-09-03 | 30.80 | $30.80 | — |
| 2024-08-30 | 30.80 | $30.80 | — |
| 2024-08-29 | 30.80 | $30.80 | — |
| 2024-08-28 | 30.80 | $30.80 | — |
| 2024-08-27 | 30.80 | $30.80 | — |
| 2024-08-26 | 30.80 | $30.80 | — |
| 2024-08-23 | 30.80 | $30.80 | — |
| 2024-08-22 | 30.80 | $30.80 | — |
| 2024-08-21 | 30.80 | $30.80 | — |
| 2024-08-20 | 30.80 | $30.80 | — |
| 2024-08-19 | 30.80 | $30.80 | — |
| 2024-08-16 | 30.79 | $30.80 | — |
| 2024-08-15 | 30.69 | $30.80 | — |
| 2024-08-14 | 30.59 | $30.80 | — |
| 2024-08-13 | 30.49 | $30.80 | — |
| 2024-08-12 | 30.39 | $30.80 | — |
| 2024-08-09 | 30.13 | $30.80 | — |
| 2024-08-08 | 29.86 | $30.80 | — |
| 2024-08-07 | 29.60 | $30.80 | — |
| 2024-08-06 | 29.33 | $30.80 | — |
| 2024-08-05 | 29.06 | $30.80 | — |
| 2024-08-02 | 28.80 | $30.80 | — |
| 2024-08-01 | 28.53 | $30.80 | — |
| 2024-07-31 | 28.27 | $30.80 | — |
| 2024-07-30 | 28.00 | $30.80 | — |
| 2024-07-29 | 27.73 | $30.80 | — |
| 2024-07-26 | 27.47 | $30.80 | — |
| 2024-07-25 | 27.20 | $30.80 | — |
| 2024-07-24 | 26.94 | $30.80 | — |
| 2024-07-23 | 26.67 | $30.80 | 144 |
| 2024-07-22 | 26.40 | $30.67 | 1454 |
| 2024-07-19 | 26.14 | $28.80 | — |
| 2024-07-18 | 25.98 | $28.80 | — |
| 2024-07-17 | 25.99 | $28.80 | — |
| 2024-07-16 | 25.99 | $28.80 | 2243 |
| 2024-07-15 | 26.00 | $25.48 | — |
| 2024-07-12 | 26.17 | $25.48 | — |
| 2024-07-11 | 26.35 | $25.48 | — |
| 2024-07-10 | 26.52 | $25.48 | — |
| 2024-07-09 | 26.69 | $25.48 | — |
| 2024-07-08 | 26.87 | $25.48 | — |
| 2024-07-05 | 27.04 | $25.48 | — |
| 2024-07-03 | 27.22 | $25.48 | — |
| 2024-07-02 | 27.39 | $25.48 | — |
| 2024-07-01 | 27.56 | $25.48 | — |
| 2024-06-28 | 27.74 | $25.48 | — |
| 2024-06-27 | 27.91 | $25.48 | — |
| 2024-06-26 | 28.08 | $25.48 | — |
| 2024-06-25 | 28.26 | $25.48 | — |
| 2024-06-24 | 28.43 | $25.48 | — |
| 2024-06-21 | 28.60 | $25.48 | — |
| 2024-06-20 | 28.78 | $25.48 | 1671 |
| 2024-06-18 | 28.95 | $28.95 | — |
| 2024-06-17 | 28.95 | $28.95 | — |
| 2024-06-14 | 28.95 | $28.95 | — |
| 2024-06-13 | 28.95 | $28.95 | — |
| 2024-06-12 | 28.95 | $28.95 | — |
| 2024-06-11 | 28.90 | $28.95 | — |
| 2024-06-10 | 28.85 | $28.95 | — |
| 2024-06-07 | 28.81 | $28.95 | — |
| 2024-06-06 | 28.76 | $28.95 | — |
| 2024-06-05 | 28.71 | $28.95 | — |
| 2024-06-04 | 28.66 | $28.95 | — |
| 2024-06-03 | 28.61 | $28.95 | — |
| 2024-05-31 | 28.57 | $28.95 | — |
| 2024-05-30 | 28.52 | $28.95 | — |
| 2024-05-29 | 28.47 | $28.95 | — |
| 2024-05-28 | 28.42 | $28.95 | — |
| 2024-05-24 | 28.37 | $28.95 | — |
| 2024-05-23 | 28.33 | $28.95 | — |
| 2024-05-22 | 28.23 | $28.95 | — |
| 2024-05-21 | 28.13 | $28.95 | — |
| 2024-05-20 | 28.04 | $28.95 | — |
| 2024-05-17 | 27.94 | $28.95 | — |
| 2024-05-16 | 27.84 | $28.95 | — |
| 2024-05-15 | 27.75 | $28.95 | 15040 |
| 2024-05-14 | 27.65 | $27.99 | — |
| 2024-05-13 | 27.60 | $27.99 | — |
| 2024-05-10 | 27.55 | $27.99 | — |
| 2024-05-09 | 27.51 | $27.99 | — |
| 2024-05-08 | 27.46 | $27.99 | — |
| 2024-05-07 | 27.41 | $27.99 | — |
| 2024-05-06 | 27.36 | $27.99 | — |
| 2024-05-03 | 27.31 | $27.99 | — |
| 2024-05-02 | 27.26 | $27.99 | — |
| 2024-05-01 | 27.21 | $27.99 | — |
| 2024-04-30 | 27.17 | $27.99 | — |
| 2024-04-29 | 27.12 | $27.99 | — |
| 2024-04-26 | 27.07 | $27.99 | 206 |
| 2024-04-25 | 27.02 | $27.02 | — |
| 2024-04-24 | 27.02 | $27.02 | — |
| 2024-04-23 | 27.02 | $27.02 | — |
| 2024-04-22 | 27.02 | $27.02 | — |
| 2024-04-19 | 27.02 | $27.02 | — |
| 2024-04-18 | 27.02 | $27.02 | — |
| 2024-04-17 | 27.02 | $27.02 | — |
| 2024-04-16 | 27.02 | $27.02 | — |
| 2024-04-15 | 27.02 | $27.02 | — |
| 2024-04-12 | 27.02 | $27.02 | — |
| 2024-04-11 | 27.02 | $27.02 | — |
| 2024-04-10 | 27.02 | $27.02 | — |
| 2024-04-09 | 27.02 | $27.02 | — |
| 2024-04-08 | 27.02 | $27.02 | — |
| 2024-04-05 | 27.02 | $27.02 | — |
| 2024-04-04 | 27.02 | $27.02 | — |
| 2024-04-03 | 27.02 | $27.02 | — |
| 2024-04-02 | 27.02 | $27.02 | — |
| 2024-04-01 | 27.02 | $27.02 | — |
| 2024-03-28 | 27.02 | $27.02 | — |
| 2024-03-27 | 27.02 | $27.02 | — |
| 2024-03-26 | 27.02 | $27.02 | — |
| 2024-03-25 | 27.02 | $27.02 | — |
| 2024-03-22 | 27.02 | $27.02 | — |
| 2024-03-21 | 27.02 | $27.02 | — |
| 2024-03-20 | 27.02 | $27.02 | — |
| 2024-03-19 | 27.02 | $27.02 | — |
| 2024-03-18 | 27.02 | $27.02 | — |
| 2024-03-15 | 27.02 | $27.02 | — |
| 2024-03-14 | 27.02 | $27.02 | — |
| 2024-03-13 | 27.02 | $27.02 | — |
| 2024-03-12 | 27.02 | $27.02 | — |
| 2024-03-11 | 27.02 | $27.02 | — |
| 2024-03-08 | 27.02 | $27.02 | — |
| 2024-03-07 | 27.02 | $27.02 | — |
| 2024-03-06 | 27.02 | $27.02 | — |
| 2024-03-05 | 27.02 | $27.02 | — |
| 2024-03-04 | 27.02 | $27.02 | — |
| 2024-03-01 | 27.02 | $27.02 | — |
| 2024-02-29 | 27.02 | $27.02 | — |
| 2024-02-28 | 27.02 | $27.02 | — |
| 2024-02-27 | 27.02 | $27.02 | — |
| 2024-02-26 | 27.02 | $27.02 | — |
| 2024-02-23 | 27.02 | $27.02 | — |
| 2024-02-22 | 26.93 | $27.02 | — |
| 2024-02-21 | 26.84 | $27.02 | — |
| 2024-02-20 | 26.76 | $27.02 | — |
| 2024-02-16 | 26.67 | $27.02 | — |
| 2024-02-15 | 26.58 | $27.02 | — |
| 2024-02-14 | 26.49 | $27.02 | — |
| 2024-02-13 | 26.40 | $27.02 | — |
| 2024-02-12 | 26.32 | $27.02 | — |
| 2024-02-09 | 26.23 | $27.02 | — |
| 2024-02-08 | 26.14 | $27.02 | — |
| 2024-02-07 | 26.05 | $27.02 | — |
| 2024-02-06 | 25.96 | $27.02 | — |
| 2024-02-05 | 25.88 | $27.02 | — |
| 2024-02-02 | 25.79 | $27.02 | — |
| 2024-02-01 | 25.70 | $27.02 | — |
| 2024-01-31 | 25.61 | $27.02 | — |
| 2024-01-30 | 25.52 | $27.02 | — |
| 2024-01-29 | 25.44 | $27.02 | — |
| 2024-01-26 | 25.35 | $27.02 | 1850 |
| 2024-01-25 | 25.26 | $25.26 | — |
| 2024-01-24 | 25.26 | $25.26 | — |
| 2024-01-23 | 25.26 | $25.26 | — |
| 2024-01-22 | 25.26 | $25.26 | — |
| 2024-01-19 | 25.26 | $25.26 | — |
| 2024-01-18 | 25.26 | $25.26 | — |
| 2024-01-17 | 25.26 | $25.26 | — |
| 2024-01-16 | 25.26 | $25.26 | — |
| 2024-01-12 | 25.26 | $25.26 | — |
| 2024-01-11 | 25.26 | $25.26 | — |
| 2024-01-10 | 25.26 | $25.26 | — |
| 2024-01-09 | 25.26 | $25.26 | — |
| 2024-01-08 | 25.26 | $25.26 | — |
| 2024-01-05 | 25.26 | $25.26 | — |
| 2024-01-04 | 25.26 | $25.26 | — |
| 2024-01-03 | 25.26 | $25.26 | — |
| 2024-01-02 | 25.26 | $25.26 | — |
| 2023-12-29 | 25.26 | $25.26 | — |
| 2023-12-28 | 25.26 | $25.26 | — |
| 2023-12-27 | 25.26 | $25.26 | — |
| 2023-12-26 | 25.26 | $25.26 | — |
| 2023-12-22 | 25.26 | $25.26 | — |
| 2023-12-21 | 25.26 | $25.26 | — |
| 2023-12-20 | 25.26 | $25.26 | — |
| 2023-12-19 | 25.26 | $25.26 | — |
| 2023-12-18 | 25.26 | $25.26 | — |
| 2023-12-15 | 25.26 | $25.26 | — |
| 2023-12-14 | 25.26 | $25.26 | — |
| 2023-12-13 | 25.26 | $25.26 | — |
| 2023-12-12 | 25.26 | $25.26 | — |
| 2023-12-11 | 25.26 | $25.26 | — |
| 2023-12-08 | 25.26 | $25.26 | — |
| 2023-12-07 | 25.26 | $25.26 | — |
| 2023-12-06 | 25.26 | $25.26 | — |
| 2023-12-05 | 25.40 | $25.26 | — |
| 2023-12-04 | 25.53 | $25.26 | — |
| 2023-12-01 | 25.67 | $25.26 | — |
| 2023-11-30 | 25.81 | $25.26 | — |
| 2023-11-29 | 25.95 | $25.26 | — |
| 2023-11-28 | 26.08 | $25.26 | — |
| 2023-11-27 | 26.22 | $25.26 | — |
| 2023-11-24 | 26.36 | $25.26 | — |
| 2023-11-22 | 26.49 | $25.26 | — |
| 2023-11-21 | 26.63 | $25.26 | — |
| 2023-11-20 | 26.77 | $25.26 | — |
| 2023-11-17 | 26.90 | $25.26 | — |
| 2023-11-16 | 27.04 | $25.26 | — |
| 2023-11-15 | 27.18 | $25.26 | — |
| 2023-11-14 | 27.32 | $25.26 | — |
| 2023-11-13 | 27.45 | $25.26 | — |
| 2023-11-10 | 27.59 | $25.26 | — |
| 2023-11-09 | 27.73 | $25.26 | — |
| 2023-11-08 | 27.86 | $25.26 | 2970 |
| 2023-11-07 | 28.00 | $28.00 | — |
| 2023-11-06 | 28.00 | $28.00 | — |
| 2023-11-03 | 28.00 | $28.00 | — |
| 2023-11-02 | 27.99 | $28.00 | — |
| 2023-11-01 | 28.27 | $28.00 | — |
| 2023-10-31 | 28.55 | $28.00 | — |
| 2023-10-30 | 28.83 | $28.00 | — |
| 2023-10-27 | 29.11 | $28.00 | — |
| 2023-10-26 | 29.39 | $28.00 | — |
| 2023-10-25 | 29.67 | $28.00 | — |
| 2023-10-24 | 29.96 | $28.00 | — |
| 2023-10-23 | 30.24 | $28.00 | — |
| 2023-10-20 | 30.52 | $28.00 | — |
| 2023-10-19 | 30.80 | $28.00 | — |
| 2023-10-18 | 31.08 | $28.00 | — |
| 2023-10-17 | 31.36 | $28.00 | — |
| 2023-10-16 | 31.64 | $28.00 | — |
| 2023-10-13 | 31.93 | $28.00 | — |
| 2023-10-12 | 32.13 | $28.00 | — |
| 2023-10-11 | 32.33 | $28.00 | — |
| 2023-10-10 | 32.54 | $28.00 | — |
| 2023-10-09 | 32.76 | $28.00 | 150 |
| 2023-10-06 | 32.97 | $27.70 | 141 |
| 2023-10-05 | 33.20 | $33.63 | — |
| 2023-10-04 | 33.13 | $33.63 | — |
| 2023-10-03 | 32.92 | $33.63 | — |
| 2023-10-02 | 32.72 | $33.63 | — |
| 2023-09-29 | 32.51 | $33.63 | — |
| 2023-09-28 | 32.30 | $33.63 | — |
| 2023-09-27 | 32.09 | $33.63 | — |
| 2023-09-26 | 31.88 | $33.63 | — |
| 2023-09-25 | 31.67 | $33.63 | — |
| 2023-09-22 | 31.46 | $33.63 | — |
| 2023-09-21 | 31.26 | $33.63 | — |
| 2023-09-20 | 31.05 | $33.63 | — |
| 2023-09-19 | 30.84 | $33.63 | — |
| 2023-09-18 | 30.63 | $33.63 | 2700 |
| 2023-09-15 | 30.42 | $32.00 | — |
| 2023-09-14 | 30.29 | $32.00 | 255 |
| 2023-09-13 | 30.17 | $32.29 | — |
| 2023-09-12 | 30.03 | $32.29 | — |
| 2023-09-11 | 29.88 | $32.29 | — |
| 2023-09-08 | 29.74 | $32.29 | — |
| 2023-09-07 | 29.72 | $32.29 | 1218 |
| 2023-09-06 | 29.70 | $29.46 | — |
| 2023-09-05 | 29.82 | $29.46 | — |
| 2023-09-01 | 29.94 | $29.46 | — |
| 2023-08-31 | 30.06 | $29.46 | — |
| 2023-08-30 | 30.17 | $29.46 | — |
| 2023-08-29 | 30.29 | $29.46 | — |
| 2023-08-28 | 30.41 | $29.46 | — |
| 2023-08-25 | 30.53 | $29.46 | — |
| 2023-08-24 | 30.65 | $29.46 | — |
| 2023-08-23 | 30.77 | $29.46 | — |
| 2023-08-22 | 30.63 | $29.46 | — |
| 2023-08-21 | 30.50 | $29.46 | — |
| 2023-08-18 | 30.36 | $29.46 | — |
| 2023-08-17 | 30.23 | $29.46 | — |
| 2023-08-16 | 30.09 | $29.46 | — |
| 2023-08-15 | 29.96 | $29.46 | — |
| 2023-08-14 | 29.82 | $29.46 | — |
| 2023-08-11 | 29.69 | $29.46 | 273 |
| 2023-08-10 | 29.55 | $31.84 | — |
| 2023-08-09 | 29.30 | $31.84 | — |
| 2023-08-08 | 29.04 | $31.84 | — |
| 2023-08-07 | 28.79 | $31.84 | — |
| 2023-08-04 | 28.53 | $31.84 | — |
| 2023-08-03 | 28.28 | $31.84 | — |
| 2023-08-02 | 28.02 | $31.84 | — |
| 2023-08-01 | 27.77 | $31.84 | — |
| 2023-07-31 | 27.51 | $31.84 | — |
| 2023-07-28 | 27.26 | $31.84 | — |
| 2023-07-27 | 27.00 | $31.84 | 220 |
| 2023-07-26 | 26.75 | $26.75 | — |
| 2023-07-25 | 26.75 | $26.75 | — |
| 2023-07-24 | 26.75 | $26.75 | — |
| 2023-07-21 | 26.75 | $26.75 | — |
| 2023-07-20 | 26.75 | $26.75 | — |
| 2023-07-19 | 26.75 | $26.75 | — |
| 2023-07-18 | 26.75 | $26.75 | — |
| 2023-07-17 | 26.75 | $26.75 | — |
| 2023-07-14 | 26.75 | $26.75 | — |
| 2023-07-13 | 26.75 | $26.75 | — |
| 2023-07-12 | 26.75 | $26.75 | — |
| 2023-07-11 | 26.75 | $26.75 | — |
| 2023-07-10 | 26.75 | $26.75 | — |
| 2023-07-07 | 26.65 | $26.75 | — |
| 2023-07-06 | 26.55 | $26.75 | — |
| 2023-07-05 | 26.45 | $26.75 | — |
| 2023-07-03 | 26.35 | $26.75 | — |
| 2023-06-30 | 26.25 | $26.75 | — |
| 2023-06-29 | 26.15 | $26.75 | — |
| 2023-06-28 | 26.05 | $26.75 | — |
| 2023-06-27 | 25.95 | $26.75 | — |
| 2023-06-26 | 25.85 | $26.75 | — |
| 2023-06-23 | 25.76 | $26.75 | — |
| 2023-06-22 | 25.66 | $26.75 | — |
| 2023-06-21 | 25.56 | $26.75 | — |
| 2023-06-20 | 25.46 | $26.75 | — |
| 2023-06-16 | 25.36 | $26.75 | — |
| 2023-06-15 | 25.26 | $26.75 | — |
| 2023-06-14 | 25.16 | $26.75 | — |
| 2023-06-13 | 25.06 | $26.75 | — |
| 2023-06-12 | 24.96 | $26.75 | — |
| 2023-06-09 | 24.86 | $26.75 | 280 |
| 2023-06-08 | 24.76 | $24.76 | — |
| 2023-06-07 | 24.76 | $24.76 | — |
| 2023-06-06 | 24.76 | $24.76 | — |
| 2023-06-05 | 24.76 | $24.76 | — |
| 2023-06-02 | 24.76 | $24.76 | — |
| 2023-06-01 | 24.76 | $24.76 | — |
| 2023-05-31 | 24.76 | $24.76 | — |
| 2023-05-30 | 24.76 | $24.76 | — |
| 2023-05-26 | 24.76 | $24.76 | — |
| 2023-05-25 | 24.76 | $24.76 | — |
| 2023-05-24 | 24.76 | $24.76 | — |
| 2023-05-23 | 24.77 | $24.76 | — |
| 2023-05-22 | 24.66 | $24.76 | — |
| 2023-05-19 | 24.54 | $24.76 | — |
| 2023-05-18 | 24.43 | $24.76 | — |
| 2023-05-17 | 24.32 | $24.76 | — |
| 2023-05-16 | 24.21 | $24.76 | — |
| 2023-05-15 | 24.10 | $24.76 | — |
| 2023-05-12 | 23.99 | $24.76 | — |
| 2023-05-11 | 23.88 | $24.76 | — |
| 2023-05-10 | 23.77 | $24.76 | — |
| 2023-05-09 | 23.66 | $24.76 | — |
| 2023-05-08 | 23.55 | $24.76 | 2161 |
| 2023-05-05 | 23.45 | $24.77 | — |
| 2023-05-04 | 23.36 | $24.77 | — |
| 2023-05-03 | 23.26 | $24.77 | — |
| 2023-05-02 | 23.17 | $24.77 | — |
| 2023-05-01 | 23.07 | $24.77 | — |
| 2023-04-28 | 22.97 | $24.77 | — |
| 2023-04-27 | 22.88 | $24.77 | 100 |
| 2023-04-26 | 22.78 | $24.80 | 300 |
| 2023-04-25 | 22.69 | $22.55 | — |
| 2023-04-24 | 22.79 | $22.55 | — |
| 2023-04-21 | 22.90 | $22.55 | — |
| 2023-04-20 | 23.00 | $22.55 | — |
| 2023-04-19 | 23.11 | $22.55 | — |
| 2023-04-18 | 23.22 | $22.55 | — |
| 2023-04-17 | 23.32 | $22.55 | — |
| 2023-04-14 | 23.43 | $22.55 | — |
| 2023-04-13 | 23.53 | $22.55 | — |
| 2023-04-12 | 23.64 | $22.55 | — |
| 2023-04-11 | 23.75 | $22.55 | 500 |
| 2023-04-10 | 23.85 | $22.85 | — |
| 2023-04-06 | 23.94 | $22.85 | — |
| 2023-04-05 | 24.03 | $22.85 | — |
| 2023-04-04 | 24.12 | $22.85 | — |
| 2023-04-03 | 24.14 | $22.85 | — |
| 2023-03-31 | 24.16 | $22.85 | — |
| 2023-03-30 | 24.18 | $22.85 | — |
| 2023-03-29 | 24.20 | $22.85 | — |
| 2023-03-28 | 24.22 | $22.85 | 100 |
| 2023-03-27 | 24.24 | $24.67 | — |
| 2023-03-24 | 24.17 | $24.67 | — |
| 2023-03-23 | 24.10 | $24.67 | — |
| 2023-03-22 | 24.03 | $24.67 | — |
| 2023-03-21 | 23.96 | $24.67 | — |
| 2023-03-20 | 23.89 | $24.67 | — |
| 2023-03-17 | 23.84 | $24.67 | — |
| 2023-03-16 | 23.79 | $24.67 | — |
| 2023-03-15 | 23.73 | $24.67 | — |
| 2023-03-14 | 23.68 | $24.67 | — |
| 2023-03-13 | 23.63 | $24.67 | — |
| 2023-03-10 | 23.58 | $24.67 | — |
| 2023-03-09 | 23.50 | $24.67 | — |
| 2023-03-08 | 23.41 | $24.67 | 1902 |
| 2023-03-07 | 23.33 | $23.25 | — |
| 2023-03-06 | 23.32 | $23.25 | — |
| 2023-03-03 | 23.30 | $23.25 | — |
| 2023-03-02 | 23.29 | $23.25 | — |
| 2023-03-01 | 23.28 | $23.25 | — |
| 2023-02-28 | 23.26 | $23.25 | — |
| 2023-02-27 | 23.25 | $23.25 | — |
| 2023-02-24 | 23.24 | $23.25 | — |
| 2023-02-23 | 23.22 | $23.25 | — |
| 2023-02-22 | 23.21 | $23.25 | — |
| 2023-02-21 | 23.20 | $23.25 | 100 |
| 2023-02-17 | 23.19 | $23.64 | — |
| 2023-02-16 | 23.15 | $23.64 | — |
| 2023-02-15 | 23.12 | $23.64 | — |
| 2023-02-14 | 23.09 | $23.64 | — |
| 2023-02-13 | 23.06 | $23.64 | — |
| 2023-02-10 | 23.02 | $23.64 | 2190 |
| 2023-02-09 | 22.99 | $22.99 | — |
| 2023-02-08 | 22.99 | $22.99 | — |
| 2023-02-07 | 22.99 | $22.99 | — |
| 2023-02-06 | 22.99 | $22.99 | — |
| 2023-02-03 | 22.99 | $22.99 | — |
| 2023-02-02 | 22.99 | $22.99 | — |
| 2023-02-01 | 22.99 | $22.99 | — |
| 2023-01-31 | 22.99 | $22.99 | — |
| 2023-01-30 | 22.99 | $22.99 | — |
| 2023-01-27 | 22.99 | $22.99 | — |
| 2023-01-26 | 22.99 | $22.99 | — |
| 2023-01-25 | 22.94 | $22.99 | — |
| 2023-01-24 | 22.90 | $22.99 | — |
| 2023-01-23 | 22.85 | $22.99 | — |
| 2023-01-20 | 22.81 | $22.99 | — |
| 2023-01-19 | 22.76 | $22.99 | — |
| 2023-01-18 | 22.71 | $22.99 | — |
| 2023-01-17 | 22.67 | $22.99 | — |
| 2023-01-13 | 22.62 | $22.99 | — |
| 2023-01-12 | 22.58 | $22.99 | — |
| 2023-01-11 | 22.53 | $22.99 | — |
| 2023-01-10 | 22.48 | $22.99 | — |
| 2023-01-09 | 22.44 | $22.99 | — |
| 2023-01-06 | 22.39 | $22.99 | — |
| 2023-01-05 | 22.35 | $22.99 | — |
| 2023-01-04 | 22.30 | $22.99 | — |
| 2023-01-03 | 22.25 | $22.99 | — |
| 2022-12-30 | 22.21 | $22.99 | — |
| 2022-12-29 | 22.16 | $22.99 | — |
| 2022-12-28 | 22.12 | $22.99 | 1983 |
| 2022-12-27 | 22.07 | $22.07 | — |
| 2022-12-23 | 22.07 | $22.07 | — |
| 2022-12-22 | 22.07 | $22.07 | — |
| 2022-12-21 | 21.97 | $22.07 | — |
| 2022-12-20 | 21.86 | $22.07 | — |
| 2022-12-19 | 21.76 | $22.07 | — |
| 2022-12-16 | 21.65 | $22.07 | — |
| 2022-12-15 | 21.55 | $22.07 | — |
| 2022-12-14 | 21.45 | $22.07 | — |
| 2022-12-13 | 21.34 | $22.07 | — |
| 2022-12-12 | 21.24 | $22.07 | — |
| 2022-12-09 | 21.13 | $22.07 | — |
| 2022-12-08 | 21.03 | $22.07 | — |
| 2022-12-07 | 20.93 | $22.07 | — |
| 2022-12-06 | 20.82 | $22.07 | — |
| 2022-12-05 | 20.72 | $22.07 | — |
| 2022-12-02 | 20.61 | $22.07 | — |
| 2022-12-01 | 20.51 | $22.07 | — |
| 2022-11-30 | 20.41 | $22.07 | — |
| 2022-11-29 | 20.30 | $22.07 | — |
| 2022-11-28 | 20.17 | $22.07 | — |
| 2022-11-25 | 20.05 | $22.07 | 1981 |
| 2022-11-23 | 19.92 | $19.99 | — |
| 2022-11-22 | 19.89 | $19.99 | — |
| 2022-11-21 | 19.87 | $19.99 | — |
| 2022-11-18 | 19.84 | $19.99 | — |
| 2022-11-17 | 19.82 | $19.99 | — |
| 2022-11-16 | 19.79 | $19.99 | — |
| 2022-11-15 | 19.77 | $19.99 | — |
| 2022-11-14 | 19.75 | $19.99 | — |
| 2022-11-11 | 19.72 | $19.99 | — |
| 2022-11-10 | 19.70 | $19.99 | — |
| 2022-11-09 | 19.67 | $19.99 | — |
| 2022-11-08 | 19.65 | $19.99 | — |
| 2022-11-07 | 19.62 | $19.99 | — |
| 2022-11-04 | 19.60 | $19.99 | — |
| 2022-11-03 | 19.57 | $19.99 | — |
| 2022-11-02 | 19.55 | $19.99 | — |
| 2022-11-01 | 19.58 | $19.99 | 122 |
| 2022-10-31 | 19.62 | $19.50 | — |
| 2022-10-28 | 19.67 | $19.50 | — |
| 2022-10-27 | 19.73 | $19.50 | — |
| 2022-10-26 | 19.79 | $19.50 | — |
| 2022-10-25 | 19.85 | $19.50 | — |
| 2022-10-24 | 19.91 | $19.50 | — |
| 2022-10-21 | 19.96 | $19.50 | — |
| 2022-10-20 | 20.02 | $19.50 | — |
| 2022-10-19 | 20.08 | $19.50 | — |
| 2022-10-18 | 20.14 | $19.50 | — |
| 2022-10-17 | 20.20 | $19.50 | — |
| 2022-10-14 | 20.25 | $19.50 | — |
| 2022-10-13 | 20.31 | $19.50 | — |
| 2022-10-12 | 20.37 | $19.50 | — |
| 2022-10-11 | 20.43 | $19.50 | — |
| 2022-10-10 | 20.57 | $19.50 | — |
| 2022-10-07 | 20.72 | $19.50 | — |
| 2022-10-06 | 20.86 | $19.50 | 239 |
| 2022-10-05 | 21.01 | $20.66 | — |
| 2022-10-04 | 21.09 | $20.66 | — |
| 2022-10-03 | 21.18 | $20.66 | — |
| 2022-09-30 | 21.27 | $20.66 | — |
| 2022-09-29 | 21.35 | $20.66 | — |
| 2022-09-28 | 21.44 | $20.66 | — |
| 2022-09-27 | 21.53 | $20.66 | — |
| 2022-09-26 | 21.61 | $20.66 | — |
| 2022-09-23 | 21.70 | $20.66 | — |
| 2022-09-22 | 21.78 | $20.66 | — |
| 2022-09-21 | 21.87 | $20.66 | — |
| 2022-09-20 | 21.96 | $20.66 | — |
| 2022-09-19 | 22.04 | $20.66 | — |
| 2022-09-16 | 22.13 | $20.66 | — |
| 2022-09-15 | 22.22 | $20.66 | — |
| 2022-09-14 | 22.30 | $20.66 | 102 |
| 2022-09-13 | 22.39 | $22.39 | — |
| 2022-09-12 | 22.39 | $22.39 | — |
| 2022-09-09 | 22.39 | $22.39 | — |
| 2022-09-08 | 22.39 | $22.39 | — |
| 2022-09-07 | 22.39 | $22.39 | — |
| 2022-09-06 | 22.32 | $22.39 | — |
| 2022-09-02 | 22.26 | $22.39 | — |
| 2022-09-01 | 22.19 | $22.39 | — |
| 2022-08-31 | 22.14 | $22.39 | — |
| 2022-08-30 | 22.11 | $22.39 | — |
| 2022-08-29 | 22.08 | $22.39 | — |
| 2022-08-26 | 22.05 | $22.39 | — |
| 2022-08-25 | 22.01 | $22.39 | — |
| 2022-08-24 | 21.98 | $22.39 | — |
| 2022-08-23 | 21.95 | $22.39 | — |
| 2022-08-22 | 21.92 | $22.39 | — |
| 2022-08-19 | 21.80 | $22.39 | — |
| 2022-08-18 | 21.68 | $22.39 | — |
| 2022-08-17 | 21.57 | $22.39 | — |
| 2022-08-16 | 21.45 | $22.39 | — |
| 2022-08-15 | 21.33 | $22.39 | — |
| 2022-08-12 | 21.22 | $22.39 | — |
| 2022-08-11 | 21.10 | $22.39 | — |
| 2022-08-10 | 20.98 | $22.39 | 324 |
| 2022-08-09 | 20.87 | $21.07 | — |
| 2022-08-08 | 21.06 | $21.07 | — |
| 2022-08-05 | 21.26 | $21.07 | 2185 |
| 2022-08-04 | 21.45 | $21.39 | 323 |
| 2022-08-03 | 21.64 | $21.75 | — |
| 2022-08-02 | 21.80 | $21.75 | — |
| 2022-08-01 | 21.96 | $21.75 | — |
| 2022-07-29 | 22.12 | $21.75 | — |
| 2022-07-28 | 22.29 | $21.75 | — |
| 2022-07-27 | 22.45 | $21.75 | — |
| 2022-07-26 | 22.61 | $21.75 | 3400 |
| 2022-07-25 | 22.77 | $20.05 | — |
| 2022-07-22 | 23.02 | $20.05 | — |
| 2022-07-21 | 23.27 | $20.05 | — |
| 2022-07-20 | 23.52 | $20.05 | — |
| 2022-07-19 | 23.76 | $20.05 | — |
| 2022-07-18 | 24.01 | $20.05 | — |
| 2022-07-15 | 24.26 | $20.05 | — |
| 2022-07-14 | 24.51 | $20.05 | — |
| 2022-07-13 | 24.75 | $20.05 | 500 |
| 2022-07-12 | 25.00 | $25.00 | — |
| 2022-07-11 | 25.00 | $25.00 | — |
| 2022-07-08 | 25.02 | $25.00 | — |
| 2022-07-07 | 24.88 | $25.00 | — |
| 2022-07-06 | 24.75 | $25.00 | — |
| 2022-07-05 | 24.62 | $25.00 | — |
| 2022-07-01 | 24.49 | $25.00 | — |
| 2022-06-30 | 24.36 | $25.00 | — |
| 2022-06-29 | 24.22 | $25.00 | — |
| 2022-06-28 | 24.09 | $25.00 | — |
| 2022-06-27 | 23.96 | $25.00 | — |
| 2022-06-24 | 23.83 | $25.00 | — |
| 2022-06-23 | 23.70 | $25.00 | — |
| 2022-06-22 | 23.56 | $25.00 | — |
| 2022-06-21 | 23.43 | $25.00 | — |
| 2022-06-17 | 23.30 | $25.00 | — |
| 2022-06-16 | 23.17 | $25.00 | — |
| 2022-06-15 | 23.04 | $25.00 | — |
| 2022-06-14 | 22.90 | $25.00 | — |
| 2022-06-13 | 22.77 | $25.00 | — |
| 2022-06-10 | 22.64 | $25.00 | 3940 |
| 2022-06-09 | 22.56 | $25.30 | 100 |
| 2022-06-08 | 22.47 | $22.36 | — |
| 2022-06-07 | 22.53 | $22.36 | — |
| 2022-06-06 | 22.59 | $22.36 | — |
| 2022-06-03 | 22.64 | $22.36 | — |
| 2022-06-02 | 22.70 | $22.36 | — |
| 2022-06-01 | 22.76 | $22.36 | — |
| 2022-05-31 | 22.81 | $22.36 | — |
| 2022-05-27 | 22.87 | $22.36 | — |
| 2022-05-26 | 22.93 | $22.36 | — |
| 2022-05-25 | 22.98 | $22.36 | — |
| 2022-05-24 | 23.04 | $22.36 | — |
| 2022-05-23 | 23.14 | $22.36 | — |
| 2022-05-20 | 23.23 | $22.36 | — |
| 2022-05-19 | 23.33 | $22.36 | — |
| 2022-05-18 | 23.43 | $22.36 | — |
| 2022-05-17 | 23.53 | $22.36 | — |
| 2022-05-16 | 23.63 | $22.36 | — |
| 2022-05-13 | 23.72 | $22.36 | 200 |
| 2022-05-12 | 23.82 | $23.49 | — |
| 2022-05-11 | 23.86 | $23.49 | — |
| 2022-05-10 | 23.91 | $23.49 | — |
| 2022-05-09 | 23.95 | $23.49 | — |
| 2022-05-06 | 23.99 | $23.49 | — |
| 2022-05-05 | 24.03 | $23.49 | — |
| 2022-05-04 | 24.07 | $23.49 | — |
| 2022-05-03 | 24.11 | $23.49 | — |
| 2022-05-02 | 24.15 | $23.49 | — |
| 2022-04-29 | 24.20 | $23.49 | — |
| 2022-04-28 | 24.24 | $23.49 | — |
| 2022-04-27 | 24.28 | $23.49 | 101 |
| 2022-04-26 | 24.32 | $24.32 | — |
| 2022-04-25 | 24.32 | $24.32 | — |
| 2022-04-22 | 24.32 | $24.32 | — |
| 2022-04-21 | 24.32 | $24.32 | — |
| 2022-04-20 | 24.32 | $24.32 | — |
| 2022-04-19 | 24.32 | $24.32 | — |
| 2022-04-18 | 24.32 | $24.32 | — |
| 2022-04-14 | 24.32 | $24.32 | — |
| 2022-04-13 | 24.32 | $24.32 | — |
| 2022-04-12 | 24.32 | $24.32 | — |
| 2022-04-11 | 24.32 | $24.32 | — |
| 2022-04-08 | 24.32 | $24.32 | — |
| 2022-04-07 | 24.39 | $24.32 | — |
| 2022-04-06 | 24.45 | $24.32 | — |
| 2022-04-05 | 24.52 | $24.32 | — |
| 2022-04-04 | 24.58 | $24.32 | — |
| 2022-04-01 | 24.65 | $24.32 | — |
| 2022-03-31 | 24.71 | $24.32 | — |
| 2022-03-30 | 24.78 | $24.32 | — |
| 2022-03-29 | 24.84 | $24.32 | — |
| 2022-03-28 | 24.91 | $24.32 | — |
| 2022-03-25 | 24.98 | $24.32 | — |
| 2022-03-24 | 25.04 | $24.32 | — |
| 2022-03-23 | 25.11 | $24.32 | — |
| 2022-03-22 | 25.17 | $24.32 | — |
| 2022-03-21 | 25.24 | $24.32 | — |
| 2022-03-18 | 25.30 | $24.32 | — |
| 2022-03-17 | 25.37 | $24.32 | — |
| 2022-03-16 | 25.43 | $24.32 | — |
| 2022-03-15 | 25.50 | $24.32 | — |
| 2022-03-14 | 25.56 | $24.32 | 618 |
| 2022-03-11 | 25.63 | $25.63 | — |
| 2022-03-10 | 25.63 | $25.63 | — |
| 2022-03-09 | 25.63 | $25.63 | — |
| 2022-03-08 | 25.63 | $25.63 | — |
| 2022-03-07 | 25.63 | $25.63 | — |
| 2022-03-04 | 25.63 | $25.63 | — |
| 2022-03-03 | 25.63 | $25.63 | — |
| 2022-03-02 | 25.63 | $25.63 | — |
| 2022-03-01 | 25.63 | $25.63 | — |
| 2022-02-28 | 25.63 | $25.63 | — |
| 2022-02-25 | 25.89 | $25.63 | — |
| 2022-02-24 | 26.16 | $25.63 | — |
| 2022-02-23 | 26.42 | $25.63 | — |
| 2022-02-22 | 26.68 | $25.63 | — |
| 2022-02-18 | 26.95 | $25.63 | — |
| 2022-02-17 | 27.21 | $25.63 | — |
| 2022-02-16 | 27.47 | $25.63 | — |
| 2022-02-15 | 27.73 | $25.63 | — |
| 2022-02-14 | 28.00 | $25.63 | — |
| 2022-02-11 | 28.26 | $25.63 | — |
| 2022-02-10 | 28.52 | $25.63 | — |
| 2022-02-09 | 28.79 | $25.63 | — |
| 2022-02-08 | 29.05 | $25.63 | — |
| 2022-02-07 | 29.31 | $25.63 | — |
| 2022-02-04 | 29.58 | $25.63 | — |
| 2022-02-03 | 29.84 | $25.63 | — |
| 2022-02-02 | 30.10 | $25.63 | — |
| 2022-02-01 | 30.36 | $25.63 | — |
| 2022-01-31 | 30.63 | $25.63 | 200 |
| 2022-01-28 | 30.89 | $30.89 | — |
| 2022-01-27 | 30.89 | $30.89 | — |
| 2022-01-26 | 30.89 | $30.89 | — |
| 2022-01-25 | 30.89 | $30.89 | — |
| 2022-01-24 | 30.89 | $30.89 | — |
| 2022-01-21 | 30.89 | $30.89 | — |
| 2022-01-20 | 30.89 | $30.89 | — |
| 2022-01-19 | 30.89 | $30.89 | — |
| 2022-01-18 | 30.89 | $30.89 | — |
| 2022-01-14 | 30.89 | $30.89 | — |
| 2022-01-13 | 30.89 | $30.89 | — |
| 2022-01-12 | 30.89 | $30.89 | — |
| 2022-01-11 | 30.89 | $30.89 | — |
| 2022-01-10 | 30.89 | $30.89 | — |
| 2022-01-07 | 30.89 | $30.89 | — |
| 2022-01-06 | 30.89 | $30.89 | — |
| 2022-01-05 | 30.89 | $30.89 | — |
| 2022-01-04 | 30.89 | $30.89 | — |
| 2022-01-03 | 30.89 | $30.89 | — |
| 2021-12-31 | 30.89 | $30.89 | — |
| 2021-12-30 | 30.89 | $30.89 | — |
| 2021-12-29 | 30.89 | $30.89 | — |
| 2021-12-28 | 30.89 | $30.89 | — |
| 2021-12-27 | 30.89 | $30.89 | — |
| 2021-12-23 | 30.89 | $30.89 | — |
| 2021-12-22 | 30.89 | $30.89 | — |
| 2021-12-21 | 30.89 | $30.89 | — |
| 2021-12-20 | 30.89 | $30.89 | — |
| 2021-12-17 | 30.89 | $30.89 | — |
| 2021-12-16 | 30.89 | $30.89 | — |
| 2021-12-15 | 30.89 | $30.89 | — |
| 2021-12-14 | 30.89 | $30.89 | — |
| 2021-12-13 | 30.89 | $30.89 | — |
| 2021-12-10 | 30.89 | $30.89 | — |
| 2021-12-09 | 30.89 | $30.89 | — |
| 2021-12-08 | 30.89 | $30.89 | — |
| 2021-12-07 | 30.89 | $30.89 | — |
| 2021-12-06 | 30.89 | $30.89 | — |
| 2021-12-03 | 30.89 | $30.89 | — |
| 2021-12-02 | 30.89 | $30.89 | — |
| 2021-12-01 | 30.89 | $30.89 | — |
| 2021-11-30 | 30.89 | $30.89 | — |
| 2021-11-29 | 30.89 | $30.89 | — |
| 2021-11-26 | 30.89 | $30.89 | — |
| 2021-11-24 | 30.89 | $30.89 | — |
| 2021-11-23 | 30.89 | $30.89 | — |
| 2021-11-22 | 30.89 | $30.89 | — |
| 2021-11-19 | 30.82 | $30.89 | — |
| 2021-11-18 | 30.75 | $30.89 | — |
| 2021-11-17 | 30.68 | $30.89 | — |
| 2021-11-16 | 30.61 | $30.89 | — |
| 2021-11-15 | 30.54 | $30.89 | — |
| 2021-11-12 | 30.47 | $30.89 | — |
| 2021-11-11 | 30.40 | $30.89 | — |
| 2021-11-10 | 30.33 | $30.89 | — |
| 2021-11-09 | 30.26 | $30.89 | — |
| 2021-11-08 | 30.20 | $30.89 | — |
| 2021-11-05 | 30.13 | $30.89 | — |
| 2021-11-04 | 30.06 | $30.89 | — |
| 2021-11-03 | 29.99 | $30.89 | — |
| 2021-11-02 | 29.92 | $30.89 | — |
| 2021-11-01 | 29.85 | $30.89 | — |
| 2021-10-29 | 29.78 | $30.89 | — |
| 2021-10-28 | 29.71 | $30.89 | — |
| 2021-10-27 | 29.64 | $30.89 | — |
| 2021-10-26 | 29.57 | $30.89 | 100 |
| 2021-10-25 | 29.50 | $29.50 | — |
| 2021-10-22 | 29.50 | $29.50 | — |
| 2021-10-21 | 29.50 | $29.50 | — |
| 2021-10-20 | 29.50 | $29.50 | — |
| 2021-10-19 | 29.50 | $29.50 | — |
| 2021-10-18 | 29.50 | $29.50 | — |
| 2021-10-15 | 29.50 | $29.50 | — |
| 2021-10-14 | 29.50 | $29.50 | — |
| 2021-10-13 | 29.50 | $29.50 | — |
| 2021-10-12 | 29.50 | $29.50 | — |
| 2021-10-11 | 29.50 | $29.50 | — |
| 2021-10-08 | 29.50 | $29.50 | — |
| 2021-10-07 | 29.50 | $29.50 | — |
| 2021-10-06 | 29.50 | $29.50 | — |
| 2021-10-05 | 29.50 | $29.50 | — |
| 2021-10-04 | 29.50 | $29.50 | — |
| 2021-10-01 | 29.50 | $29.50 | — |
| 2021-09-30 | 29.50 | $29.50 | — |
| 2021-09-29 | 29.50 | $29.50 | — |
| 2021-09-28 | 29.50 | $29.50 | — |
| 2021-09-27 | 29.50 | $29.50 | — |
| 2021-09-24 | 29.50 | $29.50 | — |
| 2021-09-23 | 29.50 | $29.50 | — |
| 2021-09-22 | 29.50 | $29.50 | — |
| 2021-09-21 | 29.50 | $29.50 | — |
| 2021-09-20 | 29.50 | $29.50 | — |
| 2021-09-17 | 29.50 | $29.50 | — |
| 2021-09-16 | 29.50 | $29.50 | — |
| 2021-09-15 | 29.50 | $29.50 | — |
| 2021-09-14 | 29.50 | $29.50 | — |
| 2021-09-13 | 29.50 | $29.50 | — |
| 2021-09-10 | 29.50 | $29.50 | — |
| 2021-09-09 | 29.50 | $29.50 | — |
| 2021-09-08 | 29.50 | $29.50 | — |
| 2021-09-07 | 29.50 | $29.50 | — |
| 2021-09-03 | 29.50 | $29.50 | — |
| 2021-09-02 | 29.50 | $29.50 | — |
| 2021-09-01 | 29.50 | $29.50 | — |
| 2021-08-31 | 29.50 | $29.50 | — |
| 2021-08-30 | 29.50 | $29.50 | — |
| 2021-08-27 | 29.50 | $29.50 | — |
| 2021-08-26 | 29.50 | $29.50 | — |
| 2021-08-25 | 29.50 | $29.50 | — |
| 2021-08-24 | 29.50 | $29.50 | — |
| 2021-08-23 | 29.50 | $29.50 | — |
| 2021-08-20 | 29.59 | $29.50 | — |
| 2021-08-19 | 29.68 | $29.50 | — |
| 2021-08-18 | 29.77 | $29.50 | — |
| 2021-08-17 | 29.86 | $29.50 | — |
| 2021-08-16 | 29.95 | $29.50 | — |
| 2021-08-13 | 30.04 | $29.50 | — |
| 2021-08-12 | 30.13 | $29.50 | — |
| 2021-08-11 | 30.22 | $29.50 | — |
| 2021-08-10 | 30.31 | $29.50 | — |
| 2021-08-09 | 30.40 | $29.50 | — |
| 2021-08-06 | 30.49 | $29.50 | — |
| 2021-08-05 | 30.58 | $29.50 | — |
| 2021-08-04 | 30.67 | $29.50 | — |
| 2021-08-03 | 30.76 | $29.50 | — |
| 2021-08-02 | 30.85 | $29.50 | — |
| 2021-07-30 | 30.94 | $29.50 | — |
| 2021-07-29 | 31.03 | $29.50 | — |
| 2021-07-28 | 31.12 | $29.50 | — |
| 2021-07-27 | 31.21 | $29.50 | 100 |
| 2021-07-26 | 31.30 | $31.30 | — |
| 2021-07-23 | 31.30 | $31.30 | — |
| 2021-07-22 | 31.30 | $31.30 | — |
| 2021-07-21 | 31.30 | $31.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.97
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.75
Average
26.49
Maximum
33.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.97 | $32.90 | 200 |
| 2026-07-13 | 32.97 | $32.90 | 200 |
| 2026-07-10 | 32.98 | $32.90 | 200 |
| 2026-07-09 | 32.99 | $32.90 | 200 |
| 2026-07-08 | 33.00 | $32.90 | — |
| 2026-07-07 | 33.01 | $32.90 | — |
| 2026-07-06 | 33.02 | $32.90 | 200 |
| 2026-07-02 | 33.03 | $32.90 | 200 |
| 2026-07-01 | 33.05 | $32.90 | 200 |
| 2026-06-30 | 33.06 | $32.90 | 200 |
| 2026-06-29 | 33.08 | $32.90 | 200 |
| 2026-06-26 | 33.10 | $32.90 | 200 |
| 2026-06-25 | 33.12 | $32.90 | 200 |
| 2026-06-24 | 33.14 | $32.90 | 200 |
| 2026-06-23 | 33.17 | $32.90 | 200 |
| 2026-06-22 | 33.19 | $32.90 | 200 |
| 2026-06-18 | 33.22 | $32.90 | 200 |
| 2026-06-17 | 33.26 | $33.27 | 200 |
| 2026-06-16 | 33.26 | $33.27 | 200 |
| 2026-06-15 | 33.26 | $33.27 | 200 |
| 2026-06-12 | 33.25 | $33.27 | 200 |
| 2026-06-11 | 33.25 | $33.27 | 200 |
| 2026-06-10 | 33.25 | $33.27 | 200 |
| 2026-06-09 | 33.25 | $33.27 | 200 |
| 2026-06-08 | 33.25 | $33.27 | 600 |
| 2026-06-05 | 33.24 | $33.54 | 200 |
| 2026-06-04 | 33.21 | $33.54 | 800 |
| 2026-06-03 | 33.18 | $33.16 | 100 |
| 2026-06-02 | 33.18 | $33.16 | 100 |
| 2026-06-01 | 33.18 | $33.16 | 100 |
| 2026-05-29 | 33.18 | $33.16 | 100 |
| 2026-05-28 | 33.19 | $33.16 | 100 |
| 2026-05-27 | 33.19 | $33.16 | 100 |
| 2026-05-26 | 33.19 | $33.16 | — |
| 2026-05-22 | 33.20 | $33.16 | 100 |
| 2026-05-21 | 33.20 | $33.16 | 100 |
| 2026-05-20 | 33.20 | $33.16 | 100 |
| 2026-05-19 | 33.21 | $33.16 | 100 |
| 2026-05-18 | 33.21 | $33.16 | 100 |
| 2026-05-15 | 33.22 | $33.16 | — |
| 2026-05-14 | 33.23 | $33.16 | 100 |
| 2026-05-13 | 33.23 | $33.16 | 100 |
| 2026-05-12 | 33.24 | $34.01 | 100 |
| 2026-05-11 | 33.16 | $33.16 | 100 |
| 2026-05-08 | 33.16 | $33.16 | 100 |
| 2026-05-07 | 33.16 | $33.16 | — |
| 2026-05-06 | 33.16 | $33.16 | 100 |
| 2026-05-05 | 33.16 | $33.16 | 100 |
| 2026-05-04 | 33.16 | $33.16 | 100 |
| 2026-05-01 | 33.16 | $33.16 | 100 |
| 2026-04-30 | 33.16 | $33.16 | 100 |
| 2026-04-29 | 33.16 | $33.16 | 100 |
| 2026-04-28 | 33.16 | $33.16 | 100 |
| 2026-04-27 | 33.16 | $33.16 | 100 |
| 2026-04-24 | 33.16 | $33.16 | 100 |
| 2026-04-23 | 33.16 | $33.16 | 100 |
| 2026-04-22 | 33.16 | $33.16 | 100 |
| 2026-04-21 | 33.16 | $33.16 | 100 |
| 2026-04-20 | 33.16 | $33.16 | — |
| 2026-04-17 | 33.16 | $33.16 | 100 |
| 2026-04-16 | 33.16 | $33.16 | 100 |
| 2026-04-15 | 33.16 | $33.16 | 100 |
| 2026-04-14 | 33.15 | $33.16 | 100 |
| 2026-04-13 | 33.15 | $33.16 | 100 |
| 2026-04-10 | 33.15 | $33.16 | 100 |
| 2026-04-09 | 33.15 | $33.16 | 100 |
| 2026-04-08 | 33.15 | $33.16 | 100 |
| 2026-04-07 | 33.15 | $33.16 | 100 |
| 2026-04-06 | 33.15 | $33.16 | 100 |
| 2026-04-02 | 33.15 | $33.16 | 100 |
| 2026-04-01 | 33.15 | $33.16 | 100 |
| 2026-03-31 | 33.15 | $33.16 | 100 |
| 2026-03-30 | 33.15 | $33.16 | 100 |
| 2026-03-27 | 33.14 | $33.16 | 100 |
| 2026-03-26 | 33.14 | $33.16 | 100 |
| 2026-03-25 | 33.14 | $33.16 | 100 |
| 2026-03-24 | 33.14 | $33.16 | 100 |
| 2026-03-23 | 33.14 | $33.16 | 100 |
| 2026-03-20 | 33.13 | $33.16 | 100 |
| 2026-03-19 | 33.13 | $33.16 | 100 |
| 2026-03-18 | 33.13 | $33.16 | 100 |
| 2026-03-17 | 33.12 | $33.16 | 100 |
| 2026-03-16 | 33.12 | $33.16 | — |
| 2026-03-13 | 33.12 | $33.16 | 100 |
| 2026-03-12 | 33.11 | $33.16 | 100 |
| 2026-03-11 | 33.11 | $33.16 | 100 |
| 2026-03-10 | 33.10 | $33.16 | 100 |
| 2026-03-09 | 33.09 | $33.16 | 100 |
| 2026-03-06 | 33.09 | $33.16 | 100 |
| 2026-03-05 | 33.08 | $33.16 | 100 |
| 2026-03-04 | 33.07 | $33.16 | 100 |
| 2026-03-03 | 33.06 | $33.16 | 100 |
| 2026-03-02 | 33.05 | $33.16 | 100 |
| 2026-02-27 | 33.04 | $33.16 | 100 |
| 2026-02-26 | 33.03 | $33.16 | 100 |
| 2026-02-25 | 33.01 | $33.16 | 100 |
| 2026-02-24 | 33.00 | $33.16 | 100 |
| 2026-02-23 | 32.98 | $33.16 | 100 |
| 2026-02-20 | 32.96 | $33.16 | — |
| 2026-02-19 | 32.94 | $33.16 | — |
| 2026-02-18 | 32.92 | $33.16 | — |
| 2026-02-17 | 32.89 | $33.16 | — |
| 2026-02-13 | 32.86 | $33.16 | — |
| 2026-02-12 | 32.83 | $33.16 | — |
| 2026-02-11 | 32.80 | $33.16 | — |
| 2026-02-10 | 32.76 | $33.16 | — |
| 2026-02-09 | 32.72 | $33.16 | — |
| 2026-02-06 | 32.67 | $33.16 | — |
| 2026-02-05 | 32.62 | $33.16 | 100 |
| 2026-02-04 | 32.56 | $33.16 | 100 |
| 2026-02-03 | 32.50 | $33.16 | 100 |
| 2026-02-02 | 32.43 | $33.16 | — |
| 2026-01-30 | 32.36 | $33.16 | — |
| 2026-01-29 | 32.27 | $33.16 | 100 |
| 2026-01-28 | 32.18 | $33.16 | 100 |
| 2026-01-27 | 32.07 | $33.16 | 100 |
| 2026-01-26 | 31.96 | $33.16 | 100 |
| 2026-01-23 | 31.83 | $33.16 | 100 |
| 2026-01-22 | 31.69 | $33.16 | 100 |
| 2026-01-21 | 31.54 | $33.16 | 100 |
| 2026-01-20 | 31.37 | $33.16 | 100 |
| 2026-01-16 | 31.18 | $33.16 | 100 |
| 2026-01-15 | 30.97 | $33.16 | 100 |
| 2026-01-14 | 30.74 | $33.16 | 100 |
| 2026-01-13 | 30.49 | $33.16 | 100 |
| 2026-01-12 | 30.21 | $33.16 | 100 |
| 2026-01-09 | 29.90 | $30.37 | 100 |
| 2026-01-08 | 29.85 | $30.37 | 100 |
| 2026-01-07 | 29.79 | $30.37 | 100 |
| 2026-01-06 | 29.73 | $30.37 | — |
| 2026-01-05 | 29.66 | $30.37 | 100 |
| 2026-01-02 | 29.59 | $30.37 | 100 |
| 2025-12-31 | 29.50 | $30.37 | 100 |
| 2025-12-30 | 29.41 | $30.37 | 100 |
| 2025-12-29 | 29.31 | $30.37 | 100 |
| 2025-12-26 | 29.20 | $30.37 | 125 |
| 2025-12-24 | 29.08 | $29.79 | — |
| 2025-12-23 | 29.00 | $29.79 | 500 |
| 2025-12-22 | 28.92 | $28.81 | 500 |
| 2025-12-19 | 28.93 | $28.81 | 500 |
| 2025-12-18 | 28.95 | $28.81 | 500 |
| 2025-12-17 | 28.96 | $28.81 | 500 |
| 2025-12-16 | 28.98 | $28.81 | 500 |
| 2025-12-15 | 28.99 | $28.81 | — |
| 2025-12-12 | 29.01 | $28.81 | — |
| 2025-12-11 | 29.03 | $28.81 | — |
| 2025-12-10 | 29.06 | $28.81 | 500 |
| 2025-12-09 | 29.08 | $28.81 | 500 |
| 2025-12-08 | 29.11 | $28.81 | 500 |
| 2025-12-05 | 29.14 | $28.81 | 500 |
| 2025-12-04 | 29.18 | $28.81 | 500 |
| 2025-12-03 | 29.22 | $28.81 | 500 |
| 2025-12-02 | 29.26 | $28.81 | 500 |
| 2025-12-01 | 29.31 | $28.81 | 500 |
| 2025-11-28 | 29.36 | $28.81 | 500 |
| 2025-11-26 | 29.42 | $28.81 | 500 |
| 2025-11-25 | 29.48 | $28.81 | 180 |
| 2025-11-24 | 29.55 | $29.34 | 500 |
| 2025-11-21 | 29.57 | $29.34 | 500 |
| 2025-11-20 | 29.60 | $29.34 | 500 |
| 2025-11-19 | 29.62 | $29.34 | 500 |
| 2025-11-18 | 29.65 | $29.34 | 500 |
| 2025-11-17 | 29.69 | $29.34 | 500 |
| 2025-11-14 | 29.72 | $29.34 | 500 |
| 2025-11-13 | 29.76 | $29.34 | 500 |
| 2025-11-12 | 29.81 | $29.34 | 500 |
| 2025-11-11 | 29.86 | $29.34 | 500 |
| 2025-11-10 | 29.91 | $29.34 | 500 |
| 2025-11-07 | 29.97 | $29.34 | 500 |
| 2025-11-06 | 30.04 | $29.34 | 500 |
| 2025-11-05 | 30.11 | $29.34 | 500 |
| 2025-11-04 | 30.20 | $31.09 | 500 |
| 2025-11-03 | 30.10 | $30.79 | 100 |
| 2025-10-31 | 30.03 | $30.79 | 100 |
| 2025-10-30 | 29.95 | $30.79 | 100 |
| 2025-10-29 | 29.86 | $30.79 | 100 |
| 2025-10-28 | 29.76 | $30.79 | — |
| 2025-10-27 | 29.65 | $30.79 | — |
| 2025-10-24 | 29.53 | $30.79 | — |
| 2025-10-23 | 29.40 | $30.79 | — |
| 2025-10-22 | 29.26 | $30.79 | — |
| 2025-10-21 | 29.10 | $30.79 | — |
| 2025-10-20 | 28.92 | $30.79 | — |
| 2025-10-17 | 28.72 | $30.79 | — |
| 2025-10-16 | 28.50 | $30.79 | — |
| 2025-10-15 | 28.26 | $30.79 | — |
| 2025-10-14 | 27.99 | $30.79 | — |
| 2025-10-13 | 27.70 | $30.79 | — |
| 2025-10-10 | 27.38 | $30.79 | — |
| 2025-10-09 | 27.02 | $30.79 | — |
| 2025-10-08 | 26.62 | $30.79 | — |
| 2025-10-07 | 26.18 | $30.79 | 100 |
| 2025-10-06 | 25.69 | $24.97 | — |
| 2025-10-03 | 25.77 | $33.37 | 100 |
| 2025-10-02 | 24.97 | $24.97 | — |
| 2025-10-01 | 24.97 | $24.97 | — |
| 2025-09-30 | 24.97 | $24.97 | — |
| 2025-09-29 | 24.97 | $24.97 | — |
| 2025-09-26 | 24.97 | $24.97 | — |
| 2025-09-25 | 24.97 | $24.97 | — |
| 2025-09-24 | 24.97 | $24.97 | — |
| 2025-09-23 | 24.97 | $24.97 | — |
| 2025-09-22 | 24.97 | $24.97 | — |
| 2025-09-19 | 24.97 | $24.97 | — |
| 2025-09-18 | 24.97 | $24.97 | — |
| 2025-09-17 | 24.97 | $24.97 | — |
| 2025-09-16 | 24.97 | $24.97 | — |
| 2025-09-15 | 24.97 | $24.97 | — |
| 2025-09-12 | 24.97 | $24.97 | — |
| 2025-09-11 | 24.97 | $24.97 | — |
| 2025-09-10 | 24.97 | $24.97 | — |
| 2025-09-09 | 24.97 | $24.97 | — |
| 2025-09-08 | 24.97 | $24.97 | — |
| 2025-09-05 | 24.97 | $24.97 | — |
| 2025-09-04 | 24.97 | $24.97 | — |
| 2025-09-03 | 24.97 | $24.97 | — |
| 2025-09-02 | 24.97 | $24.97 | — |
| 2025-08-29 | 24.97 | $24.97 | — |
| 2025-08-28 | 24.97 | $24.97 | — |
| 2025-08-27 | 24.97 | $24.97 | — |
| 2025-08-26 | 24.97 | $24.97 | — |
| 2025-08-25 | 24.97 | $24.97 | — |
| 2025-08-22 | 24.97 | $24.97 | — |
| 2025-08-21 | 24.97 | $24.97 | — |
| 2025-08-20 | 24.97 | $24.97 | — |
| 2025-08-19 | 24.97 | $24.97 | — |
| 2025-08-18 | 24.97 | $24.97 | — |
| 2025-08-15 | 24.97 | $24.97 | — |
| 2025-08-14 | 24.97 | $24.97 | — |
| 2025-08-13 | 24.97 | $24.97 | — |
| 2025-08-12 | 24.97 | $24.97 | — |
| 2025-08-11 | 24.97 | $24.97 | — |
| 2025-08-08 | 24.97 | $24.97 | — |
| 2025-08-07 | 24.97 | $24.97 | — |
| 2025-08-06 | 24.97 | $24.97 | — |
| 2025-08-05 | 24.97 | $24.97 | — |
| 2025-08-04 | 24.97 | $24.97 | — |
| 2025-08-01 | 24.97 | $24.97 | — |
| 2025-07-31 | 24.97 | $24.97 | — |
| 2025-07-30 | 24.97 | $24.97 | — |
| 2025-07-29 | 24.97 | $24.97 | — |
| 2025-07-28 | 24.97 | $24.97 | — |
| 2025-07-25 | 24.97 | $24.97 | — |
| 2025-07-24 | 24.97 | $24.97 | — |
| 2025-07-23 | 24.97 | $24.97 | — |
| 2025-07-22 | 24.97 | $24.97 | — |
| 2025-07-21 | 24.97 | $24.97 | — |
| 2025-07-18 | 24.97 | $24.97 | — |
| 2025-07-17 | 24.97 | $24.97 | — |
| 2025-07-16 | 24.97 | $24.97 | — |
| 2025-07-15 | 24.97 | $24.97 | — |
| 2025-07-14 | 24.97 | $24.97 | — |
| 2025-07-11 | 24.97 | $24.97 | — |
| 2025-07-10 | 24.97 | $24.97 | — |
| 2025-07-09 | 24.97 | $24.97 | — |
| 2025-07-08 | 24.96 | $24.97 | — |
| 2025-07-07 | 24.96 | $24.97 | — |
| 2025-07-03 | 24.96 | $24.97 | — |
| 2025-07-02 | 24.96 | $24.97 | — |
| 2025-07-01 | 24.96 | $24.97 | — |
| 2025-06-30 | 24.96 | $24.97 | — |
| 2025-06-27 | 24.96 | $24.97 | — |
| 2025-06-26 | 24.96 | $24.97 | — |
| 2025-06-25 | 24.96 | $24.97 | — |
| 2025-06-24 | 24.96 | $24.97 | — |
| 2025-06-23 | 24.96 | $24.97 | — |
| 2025-06-20 | 24.95 | $24.97 | — |
| 2025-06-18 | 24.95 | $24.97 | — |
| 2025-06-17 | 24.95 | $24.97 | — |
| 2025-06-16 | 24.95 | $24.97 | — |
| 2025-06-13 | 24.95 | $24.97 | — |
| 2025-06-12 | 24.94 | $24.97 | — |
| 2025-06-11 | 24.94 | $24.97 | — |
| 2025-06-10 | 24.94 | $24.97 | — |
| 2025-06-09 | 24.93 | $24.97 | — |
| 2025-06-06 | 24.93 | $24.97 | — |
| 2025-06-05 | 24.92 | $24.97 | — |
| 2025-06-04 | 24.92 | $24.97 | — |
| 2025-06-03 | 24.91 | $24.97 | — |
| 2025-06-02 | 24.91 | $24.97 | — |
| 2025-05-30 | 24.90 | $24.97 | — |
| 2025-05-29 | 24.90 | $24.97 | — |
| 2025-05-28 | 24.89 | $24.97 | — |
| 2025-05-27 | 24.88 | $24.97 | — |
| 2025-05-23 | 24.87 | $24.97 | — |
| 2025-05-22 | 24.86 | $24.97 | — |
| 2025-05-21 | 24.85 | $24.97 | — |
| 2025-05-20 | 24.83 | $24.97 | — |
| 2025-05-19 | 24.82 | $24.97 | — |
| 2025-05-16 | 24.80 | $24.97 | — |
| 2025-05-15 | 24.79 | $24.97 | — |
| 2025-05-14 | 24.77 | $24.97 | — |
| 2025-05-13 | 24.75 | $24.97 | — |
| 2025-05-12 | 24.72 | $24.97 | — |
| 2025-05-09 | 24.70 | $24.97 | — |
| 2025-05-08 | 24.67 | $24.97 | — |
| 2025-05-07 | 24.64 | $24.97 | — |
| 2025-05-06 | 24.60 | $24.97 | — |
| 2025-05-05 | 24.56 | $24.97 | — |
| 2025-05-02 | 24.52 | $24.97 | — |
| 2025-05-01 | 24.47 | $24.97 | — |
| 2025-04-30 | 24.42 | $24.97 | — |
| 2025-04-29 | 24.36 | $24.97 | — |
| 2025-04-28 | 24.30 | $24.97 | — |
| 2025-04-25 | 24.23 | $24.97 | — |
| 2025-04-24 | 24.15 | $24.97 | — |
| 2025-04-23 | 24.06 | $24.97 | — |
| 2025-04-22 | 23.97 | $24.97 | — |
| 2025-04-21 | 23.86 | $24.97 | — |
| 2025-04-17 | 23.74 | $24.97 | — |
| 2025-04-16 | 23.61 | $24.97 | — |
| 2025-04-15 | 23.47 | $24.97 | — |
| 2025-04-14 | 23.31 | $24.97 | — |
| 2025-04-11 | 23.14 | $24.97 | — |
| 2025-04-10 | 22.95 | $24.97 | — |
| 2025-04-09 | 22.73 | $24.97 | — |
| 2025-04-08 | 22.50 | $24.97 | 100 |
| 2025-04-07 | 22.24 | $23.31 | — |
| 2025-04-04 | 22.12 | $23.31 | 100 |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.01 | $22.00 | — |
| 2024-12-24 | 22.01 | $22.00 | — |
| 2024-12-23 | 22.01 | $22.00 | — |
| 2024-12-20 | 22.01 | $22.00 | — |
| 2024-12-19 | 22.01 | $22.00 | — |
| 2024-12-18 | 22.01 | $22.00 | — |
| 2024-12-17 | 22.01 | $22.00 | — |
| 2024-12-16 | 22.01 | $22.00 | — |
| 2024-12-13 | 22.01 | $22.00 | — |
| 2024-12-12 | 22.01 | $22.00 | — |
| 2024-12-11 | 22.01 | $22.00 | — |
| 2024-12-10 | 22.02 | $22.00 | — |
| 2024-12-09 | 22.02 | $22.00 | — |
| 2024-12-06 | 22.02 | $22.00 | — |
| 2024-12-05 | 22.02 | $22.00 | — |
| 2024-12-04 | 22.02 | $22.00 | — |
| 2024-12-03 | 22.03 | $22.00 | — |
| 2024-12-02 | 22.03 | $22.00 | — |
| 2024-11-29 | 22.03 | $22.00 | — |
| 2024-11-27 | 22.03 | $22.00 | — |
| 2024-11-26 | 22.04 | $22.00 | 100 |
| 2024-11-25 | 22.04 | $22.00 | — |
| 2024-11-22 | 22.05 | $22.00 | — |
| 2024-11-21 | 22.05 | $22.00 | — |
| 2024-11-20 | 22.06 | $22.00 | — |
| 2024-11-19 | 22.06 | $22.00 | — |
| 2024-11-18 | 22.07 | $22.00 | — |
| 2024-11-15 | 22.08 | $22.00 | — |
| 2024-11-14 | 22.09 | $22.00 | — |
| 2024-11-13 | 22.09 | $22.00 | — |
| 2024-11-12 | 22.10 | $22.00 | — |
| 2024-11-11 | 22.12 | $22.00 | — |
| 2024-11-08 | 22.13 | $22.00 | — |
| 2024-11-07 | 22.14 | $22.00 | — |
| 2024-11-06 | 22.16 | $22.00 | — |
| 2024-11-05 | 22.17 | $22.00 | — |
| 2024-11-04 | 22.19 | $22.00 | — |
| 2024-11-01 | 22.21 | $22.00 | — |
| 2024-10-31 | 22.23 | $22.00 | — |
| 2024-10-30 | 22.26 | $22.00 | — |
| 2024-10-29 | 22.28 | $22.00 | — |
| 2024-10-28 | 22.31 | $22.00 | — |
| 2024-10-25 | 22.35 | $22.00 | 2100 |
| 2024-10-24 | 22.38 | $22.00 | 500 |
| 2024-10-23 | 22.42 | $22.14 | — |
| 2024-10-22 | 22.45 | $22.14 | — |
| 2024-10-21 | 22.49 | $22.14 | — |
| 2024-10-18 | 22.52 | $22.14 | — |
| 2024-10-17 | 22.56 | $22.14 | — |
| 2024-10-16 | 22.61 | $22.14 | — |
| 2024-10-15 | 22.66 | $22.14 | — |
| 2024-10-14 | 22.71 | $22.14 | — |
| 2024-10-11 | 22.77 | $22.14 | — |
| 2024-10-10 | 22.84 | $22.14 | — |
| 2024-10-09 | 22.91 | $22.14 | — |
| 2024-10-08 | 22.99 | $22.14 | — |
| 2024-10-07 | 23.08 | $22.14 | — |
| 2024-10-04 | 23.18 | $22.14 | — |
| 2024-10-03 | 23.29 | $22.14 | — |
| 2024-10-02 | 23.41 | $22.14 | — |
| 2024-10-01 | 23.55 | $22.14 | — |
| 2024-09-30 | 23.69 | $22.14 | — |
| 2024-09-27 | 23.86 | $22.14 | — |
| 2024-09-26 | 24.04 | $22.14 | — |
| 2024-09-25 | 24.24 | $22.14 | — |
| 2024-09-24 | 24.46 | $22.14 | — |
| 2024-09-23 | 24.70 | $22.14 | — |
| 2024-09-20 | 24.97 | $22.14 | — |
| 2024-09-19 | 25.27 | $22.14 | — |
| 2024-09-18 | 25.60 | $22.14 | — |
| 2024-09-17 | 25.97 | $22.14 | — |
| 2024-09-16 | 26.37 | $22.14 | — |
| 2024-09-13 | 26.81 | $22.14 | — |
| 2024-09-12 | 27.31 | $22.14 | — |
| 2024-09-11 | 27.85 | $22.14 | — |
| 2024-09-10 | 28.45 | $22.14 | — |
| 2024-09-09 | 29.11 | $22.14 | — |
| 2024-09-06 | 29.85 | $22.14 | 1900 |
| 2024-09-05 | 30.66 | $30.80 | — |
| 2024-09-04 | 30.64 | $30.80 | — |
| 2024-09-03 | 30.63 | $30.80 | — |
| 2024-08-30 | 30.61 | $30.80 | — |
| 2024-08-29 | 30.59 | $30.80 | — |
| 2024-08-28 | 30.57 | $30.80 | — |
| 2024-08-27 | 30.54 | $30.80 | — |
| 2024-08-26 | 30.52 | $30.80 | — |
| 2024-08-23 | 30.49 | $30.80 | — |
| 2024-08-22 | 30.45 | $30.80 | — |
| 2024-08-21 | 30.42 | $30.80 | — |
| 2024-08-20 | 30.38 | $30.80 | — |
| 2024-08-19 | 30.33 | $30.80 | — |
| 2024-08-16 | 30.28 | $30.80 | — |
| 2024-08-15 | 30.23 | $30.80 | — |
| 2024-08-14 | 30.17 | $30.80 | — |
| 2024-08-13 | 30.10 | $30.80 | — |
| 2024-08-12 | 30.03 | $30.80 | — |
| 2024-08-09 | 29.95 | $30.80 | — |
| 2024-08-08 | 29.86 | $30.80 | — |
| 2024-08-07 | 29.76 | $30.80 | — |
| 2024-08-06 | 29.65 | $30.80 | — |
| 2024-08-05 | 29.53 | $30.80 | — |
| 2024-08-02 | 29.39 | $30.80 | — |
| 2024-08-01 | 29.24 | $30.80 | — |
| 2024-07-31 | 29.08 | $30.80 | — |
| 2024-07-30 | 28.90 | $30.80 | — |
| 2024-07-29 | 28.70 | $30.80 | — |
| 2024-07-26 | 28.48 | $30.80 | — |
| 2024-07-25 | 28.24 | $30.80 | — |
| 2024-07-24 | 27.97 | $30.80 | — |
| 2024-07-23 | 27.67 | $30.80 | 144 |
| 2024-07-22 | 27.34 | $30.67 | 1454 |
| 2024-07-19 | 26.99 | $28.80 | — |
| 2024-07-18 | 26.79 | $28.80 | — |
| 2024-07-17 | 26.58 | $28.80 | — |
| 2024-07-16 | 26.35 | $28.80 | 2243 |
| 2024-07-15 | 26.09 | $25.48 | — |
| 2024-07-12 | 26.16 | $25.48 | — |
| 2024-07-11 | 26.23 | $25.48 | — |
| 2024-07-10 | 26.31 | $25.48 | — |
| 2024-07-09 | 26.39 | $25.48 | — |
| 2024-07-08 | 26.49 | $25.48 | — |
| 2024-07-05 | 26.60 | $25.48 | — |
| 2024-07-03 | 26.71 | $25.48 | — |
| 2024-07-02 | 26.84 | $25.48 | — |
| 2024-07-01 | 26.99 | $25.48 | — |
| 2024-06-28 | 27.15 | $25.48 | — |
| 2024-06-27 | 27.32 | $25.48 | — |
| 2024-06-26 | 27.52 | $25.48 | — |
| 2024-06-25 | 27.73 | $25.48 | — |
| 2024-06-24 | 27.97 | $25.48 | — |
| 2024-06-21 | 28.23 | $25.48 | — |
| 2024-06-20 | 28.52 | $25.48 | 1671 |
| 2024-06-18 | 28.84 | $28.95 | — |
| 2024-06-17 | 28.83 | $28.95 | — |
| 2024-06-14 | 28.81 | $28.95 | — |
| 2024-06-13 | 28.80 | $28.95 | — |
| 2024-06-12 | 28.78 | $28.95 | — |
| 2024-06-11 | 28.77 | $28.95 | — |
| 2024-06-10 | 28.75 | $28.95 | — |
| 2024-06-07 | 28.73 | $28.95 | — |
| 2024-06-06 | 28.70 | $28.95 | — |
| 2024-06-05 | 28.68 | $28.95 | — |
| 2024-06-04 | 28.65 | $28.95 | — |
| 2024-06-03 | 28.62 | $28.95 | — |
| 2024-05-31 | 28.58 | $28.95 | — |
| 2024-05-30 | 28.54 | $28.95 | — |
| 2024-05-29 | 28.50 | $28.95 | — |
| 2024-05-28 | 28.45 | $28.95 | — |
| 2024-05-24 | 28.40 | $28.95 | — |
| 2024-05-23 | 28.34 | $28.95 | — |
| 2024-05-22 | 28.28 | $28.95 | — |
| 2024-05-21 | 28.21 | $28.95 | — |
| 2024-05-20 | 28.13 | $28.95 | — |
| 2024-05-17 | 28.04 | $28.95 | — |
| 2024-05-16 | 27.95 | $28.95 | — |
| 2024-05-15 | 27.84 | $28.95 | 15040 |
| 2024-05-14 | 27.73 | $27.99 | — |
| 2024-05-13 | 27.70 | $27.99 | — |
| 2024-05-10 | 27.67 | $27.99 | — |
| 2024-05-09 | 27.63 | $27.99 | — |
| 2024-05-08 | 27.59 | $27.99 | — |
| 2024-05-07 | 27.55 | $27.99 | — |
| 2024-05-06 | 27.51 | $27.99 | — |
| 2024-05-03 | 27.46 | $27.99 | — |
| 2024-05-02 | 27.40 | $27.99 | — |
| 2024-05-01 | 27.34 | $27.99 | — |
| 2024-04-30 | 27.27 | $27.99 | — |
| 2024-04-29 | 27.19 | $27.99 | — |
| 2024-04-26 | 27.11 | $27.99 | 206 |
| 2024-04-25 | 27.02 | $27.02 | — |
| 2024-04-24 | 27.02 | $27.02 | — |
| 2024-04-23 | 27.02 | $27.02 | — |
| 2024-04-22 | 27.02 | $27.02 | — |
| 2024-04-19 | 27.02 | $27.02 | — |
| 2024-04-18 | 27.01 | $27.02 | — |
| 2024-04-17 | 27.01 | $27.02 | — |
| 2024-04-16 | 27.01 | $27.02 | — |
| 2024-04-15 | 27.01 | $27.02 | — |
| 2024-04-12 | 27.01 | $27.02 | — |
| 2024-04-11 | 27.01 | $27.02 | — |
| 2024-04-10 | 27.01 | $27.02 | — |
| 2024-04-09 | 27.01 | $27.02 | — |
| 2024-04-08 | 27.01 | $27.02 | — |
| 2024-04-05 | 27.01 | $27.02 | — |
| 2024-04-04 | 27.01 | $27.02 | — |
| 2024-04-03 | 27.00 | $27.02 | — |
| 2024-04-02 | 27.00 | $27.02 | — |
| 2024-04-01 | 27.00 | $27.02 | — |
| 2024-03-28 | 27.00 | $27.02 | — |
| 2024-03-27 | 27.00 | $27.02 | — |
| 2024-03-26 | 26.99 | $27.02 | — |
| 2024-03-25 | 26.99 | $27.02 | — |
| 2024-03-22 | 26.99 | $27.02 | — |
| 2024-03-21 | 26.98 | $27.02 | — |
| 2024-03-20 | 26.98 | $27.02 | — |
| 2024-03-19 | 26.98 | $27.02 | — |
| 2024-03-18 | 26.97 | $27.02 | — |
| 2024-03-15 | 26.97 | $27.02 | — |
| 2024-03-14 | 26.96 | $27.02 | — |
| 2024-03-13 | 26.96 | $27.02 | — |
| 2024-03-12 | 26.95 | $27.02 | — |
| 2024-03-11 | 26.94 | $27.02 | — |
| 2024-03-08 | 26.93 | $27.02 | — |
| 2024-03-07 | 26.92 | $27.02 | — |
| 2024-03-06 | 26.91 | $27.02 | — |
| 2024-03-05 | 26.90 | $27.02 | — |
| 2024-03-04 | 26.89 | $27.02 | — |
| 2024-03-01 | 26.88 | $27.02 | — |
| 2024-02-29 | 26.86 | $27.02 | — |
| 2024-02-28 | 26.85 | $27.02 | — |
| 2024-02-27 | 26.83 | $27.02 | — |
| 2024-02-26 | 26.81 | $27.02 | — |
| 2024-02-23 | 26.78 | $27.02 | — |
| 2024-02-22 | 26.76 | $27.02 | — |
| 2024-02-21 | 26.73 | $27.02 | — |
| 2024-02-20 | 26.70 | $27.02 | — |
| 2024-02-16 | 26.67 | $27.02 | — |
| 2024-02-15 | 26.63 | $27.02 | — |
| 2024-02-14 | 26.59 | $27.02 | — |
| 2024-02-13 | 26.55 | $27.02 | — |
| 2024-02-12 | 26.50 | $27.02 | — |
| 2024-02-09 | 26.44 | $27.02 | — |
| 2024-02-08 | 26.38 | $27.02 | — |
| 2024-02-07 | 26.31 | $27.02 | — |
| 2024-02-06 | 26.24 | $27.02 | — |
| 2024-02-05 | 26.15 | $27.02 | — |
| 2024-02-02 | 26.06 | $27.02 | — |
| 2024-02-01 | 25.96 | $27.02 | — |
| 2024-01-31 | 25.85 | $27.02 | — |
| 2024-01-30 | 25.73 | $27.02 | — |
| 2024-01-29 | 25.59 | $27.02 | — |
| 2024-01-26 | 25.44 | $27.02 | 1850 |
| 2024-01-25 | 25.28 | $25.26 | — |
| 2024-01-24 | 25.28 | $25.26 | — |
| 2024-01-23 | 25.28 | $25.26 | — |
| 2024-01-22 | 25.28 | $25.26 | — |
| 2024-01-19 | 25.28 | $25.26 | — |
| 2024-01-18 | 25.29 | $25.26 | — |
| 2024-01-17 | 25.29 | $25.26 | — |
| 2024-01-16 | 25.29 | $25.26 | — |
| 2024-01-12 | 25.30 | $25.26 | — |
| 2024-01-11 | 25.30 | $25.26 | — |
| 2024-01-10 | 25.30 | $25.26 | — |
| 2024-01-09 | 25.31 | $25.26 | — |
| 2024-01-08 | 25.31 | $25.26 | — |
| 2024-01-05 | 25.32 | $25.26 | — |
| 2024-01-04 | 25.33 | $25.26 | — |
| 2024-01-03 | 25.33 | $25.26 | — |
| 2024-01-02 | 25.34 | $25.26 | — |
| 2023-12-29 | 25.35 | $25.26 | — |
| 2023-12-28 | 25.36 | $25.26 | — |
| 2023-12-27 | 25.37 | $25.26 | — |
| 2023-12-26 | 25.38 | $25.26 | — |
| 2023-12-22 | 25.39 | $25.26 | — |
| 2023-12-21 | 25.41 | $25.26 | — |
| 2023-12-20 | 25.42 | $25.26 | — |
| 2023-12-19 | 25.44 | $25.26 | — |
| 2023-12-18 | 25.46 | $25.26 | — |
| 2023-12-15 | 25.48 | $25.26 | — |
| 2023-12-14 | 25.50 | $25.26 | — |
| 2023-12-13 | 25.52 | $25.26 | — |
| 2023-12-12 | 25.55 | $25.26 | — |
| 2023-12-11 | 25.58 | $25.26 | — |
| 2023-12-08 | 25.62 | $25.26 | — |
| 2023-12-07 | 25.66 | $25.26 | — |
| 2023-12-06 | 25.70 | $25.26 | — |
| 2023-12-05 | 25.74 | $25.26 | — |
| 2023-12-04 | 25.79 | $25.26 | — |
| 2023-12-01 | 25.85 | $25.26 | — |
| 2023-11-30 | 25.91 | $25.26 | — |
| 2023-11-29 | 25.98 | $25.26 | — |
| 2023-11-28 | 26.06 | $25.26 | — |
| 2023-11-27 | 26.14 | $25.26 | — |
| 2023-11-24 | 26.23 | $25.26 | — |
| 2023-11-22 | 26.34 | $25.26 | — |
| 2023-11-21 | 26.45 | $25.26 | — |
| 2023-11-20 | 26.57 | $25.26 | — |
| 2023-11-17 | 26.71 | $25.26 | — |
| 2023-11-16 | 26.86 | $25.26 | — |
| 2023-11-15 | 27.03 | $25.26 | — |
| 2023-11-14 | 27.22 | $25.26 | — |
| 2023-11-13 | 27.43 | $25.26 | — |
| 2023-11-10 | 27.65 | $25.26 | — |
| 2023-11-09 | 27.91 | $25.26 | — |
| 2023-11-08 | 28.18 | $25.26 | 2970 |
| 2023-11-07 | 28.49 | $28.00 | — |
| 2023-11-06 | 28.54 | $28.00 | — |
| 2023-11-03 | 28.60 | $28.00 | — |
| 2023-11-02 | 28.67 | $28.00 | — |
| 2023-11-01 | 28.74 | $28.00 | — |
| 2023-10-31 | 28.81 | $28.00 | — |
| 2023-10-30 | 28.90 | $28.00 | — |
| 2023-10-27 | 28.99 | $28.00 | — |
| 2023-10-26 | 29.10 | $28.00 | — |
| 2023-10-25 | 29.21 | $28.00 | — |
| 2023-10-24 | 29.34 | $28.00 | — |
| 2023-10-23 | 29.48 | $28.00 | — |
| 2023-10-20 | 29.64 | $28.00 | — |
| 2023-10-19 | 29.81 | $28.00 | — |
| 2023-10-18 | 30.00 | $28.00 | — |
| 2023-10-17 | 30.21 | $28.00 | — |
| 2023-10-16 | 30.44 | $28.00 | — |
| 2023-10-13 | 30.70 | $28.00 | — |
| 2023-10-12 | 30.98 | $28.00 | — |
| 2023-10-11 | 31.30 | $28.00 | — |
| 2023-10-10 | 31.65 | $28.00 | — |
| 2023-10-09 | 32.03 | $28.00 | 150 |
| 2023-10-06 | 32.45 | $27.70 | 141 |
| 2023-10-05 | 32.95 | $33.63 | — |
| 2023-10-04 | 32.88 | $33.63 | — |
| 2023-10-03 | 32.80 | $33.63 | — |
| 2023-10-02 | 32.72 | $33.63 | — |
| 2023-09-29 | 32.62 | $33.63 | — |
| 2023-09-28 | 32.52 | $33.63 | — |
| 2023-09-27 | 32.40 | $33.63 | — |
| 2023-09-26 | 32.27 | $33.63 | — |
| 2023-09-25 | 32.13 | $33.63 | — |
| 2023-09-22 | 31.97 | $33.63 | — |
| 2023-09-21 | 31.79 | $33.63 | — |
| 2023-09-20 | 31.60 | $33.63 | — |
| 2023-09-19 | 31.38 | $33.63 | — |
| 2023-09-18 | 31.15 | $33.63 | 2700 |
| 2023-09-15 | 30.89 | $32.00 | — |
| 2023-09-14 | 30.77 | $32.00 | 255 |
| 2023-09-13 | 30.64 | $32.29 | — |
| 2023-09-12 | 30.47 | $32.29 | — |
| 2023-09-11 | 30.27 | $32.29 | — |
| 2023-09-08 | 30.06 | $32.29 | — |
| 2023-09-07 | 29.83 | $32.29 | 1218 |
| 2023-09-06 | 29.57 | $29.46 | — |
| 2023-09-05 | 29.58 | $29.46 | — |
| 2023-09-01 | 29.59 | $29.46 | — |
| 2023-08-31 | 29.61 | $29.46 | — |
| 2023-08-30 | 29.62 | $29.46 | — |
| 2023-08-29 | 29.64 | $29.46 | — |
| 2023-08-28 | 29.66 | $29.46 | — |
| 2023-08-25 | 29.68 | $29.46 | — |
| 2023-08-24 | 29.70 | $29.46 | — |
| 2023-08-23 | 29.73 | $29.46 | — |
| 2023-08-22 | 29.76 | $29.46 | — |
| 2023-08-21 | 29.79 | $29.46 | — |
| 2023-08-18 | 29.82 | $29.46 | — |
| 2023-08-17 | 29.86 | $29.46 | — |
| 2023-08-16 | 29.90 | $29.46 | — |
| 2023-08-15 | 29.95 | $29.46 | — |
| 2023-08-14 | 30.00 | $29.46 | — |
| 2023-08-11 | 30.06 | $29.46 | 273 |
| 2023-08-10 | 30.12 | $31.84 | — |
| 2023-08-09 | 29.94 | $31.84 | — |
| 2023-08-08 | 29.74 | $31.84 | — |
| 2023-08-07 | 29.52 | $31.84 | — |
| 2023-08-04 | 29.27 | $31.84 | — |
| 2023-08-03 | 29.00 | $31.84 | — |
| 2023-08-02 | 28.70 | $31.84 | — |
| 2023-08-01 | 28.37 | $31.84 | — |
| 2023-07-31 | 28.01 | $31.84 | — |
| 2023-07-28 | 27.60 | $31.84 | — |
| 2023-07-27 | 27.16 | $31.84 | 220 |
| 2023-07-26 | 26.67 | $26.75 | — |
| 2023-07-25 | 26.66 | $26.75 | — |
| 2023-07-24 | 26.65 | $26.75 | — |
| 2023-07-21 | 26.64 | $26.75 | — |
| 2023-07-20 | 26.62 | $26.75 | — |
| 2023-07-19 | 26.61 | $26.75 | — |
| 2023-07-18 | 26.60 | $26.75 | — |
| 2023-07-17 | 26.58 | $26.75 | — |
| 2023-07-14 | 26.56 | $26.75 | — |
| 2023-07-13 | 26.54 | $26.75 | — |
| 2023-07-12 | 26.52 | $26.75 | — |
| 2023-07-11 | 26.50 | $26.75 | — |
| 2023-07-10 | 26.47 | $26.75 | — |
| 2023-07-07 | 26.44 | $26.75 | — |
| 2023-07-06 | 26.41 | $26.75 | — |
| 2023-07-05 | 26.37 | $26.75 | — |
| 2023-07-03 | 26.33 | $26.75 | — |
| 2023-06-30 | 26.29 | $26.75 | — |
| 2023-06-29 | 26.24 | $26.75 | — |
| 2023-06-28 | 26.19 | $26.75 | — |
| 2023-06-27 | 26.13 | $26.75 | — |
| 2023-06-26 | 26.06 | $26.75 | — |
| 2023-06-23 | 25.99 | $26.75 | — |
| 2023-06-22 | 25.91 | $26.75 | — |
| 2023-06-21 | 25.82 | $26.75 | — |
| 2023-06-20 | 25.72 | $26.75 | — |
| 2023-06-16 | 25.61 | $26.75 | — |
| 2023-06-15 | 25.49 | $26.75 | — |
| 2023-06-14 | 25.36 | $26.75 | — |
| 2023-06-13 | 25.21 | $26.75 | — |
| 2023-06-12 | 25.05 | $26.75 | — |
| 2023-06-09 | 24.87 | $26.75 | 280 |
| 2023-06-08 | 24.67 | $24.76 | — |
| 2023-06-07 | 24.67 | $24.76 | — |
| 2023-06-06 | 24.66 | $24.76 | — |
| 2023-06-05 | 24.65 | $24.76 | — |
| 2023-06-02 | 24.63 | $24.76 | — |
| 2023-06-01 | 24.62 | $24.76 | — |
| 2023-05-31 | 24.60 | $24.76 | — |
| 2023-05-30 | 24.59 | $24.76 | — |
| 2023-05-26 | 24.57 | $24.76 | — |
| 2023-05-25 | 24.55 | $24.76 | — |
| 2023-05-24 | 24.53 | $24.76 | — |
| 2023-05-23 | 24.50 | $24.76 | — |
| 2023-05-22 | 24.48 | $24.76 | — |
| 2023-05-19 | 24.45 | $24.76 | — |
| 2023-05-18 | 24.41 | $24.76 | — |
| 2023-05-17 | 24.38 | $24.76 | — |
| 2023-05-16 | 24.34 | $24.76 | — |
| 2023-05-15 | 24.29 | $24.76 | — |
| 2023-05-12 | 24.24 | $24.76 | — |
| 2023-05-11 | 24.19 | $24.76 | — |
| 2023-05-10 | 24.13 | $24.76 | — |
| 2023-05-09 | 24.06 | $24.76 | — |
| 2023-05-08 | 23.99 | $24.76 | 2161 |
| 2023-05-05 | 23.91 | $24.77 | — |
| 2023-05-04 | 23.82 | $24.77 | — |
| 2023-05-03 | 23.72 | $24.77 | — |
| 2023-05-02 | 23.61 | $24.77 | — |
| 2023-05-01 | 23.48 | $24.77 | — |
| 2023-04-28 | 23.35 | $24.77 | — |
| 2023-04-27 | 23.20 | $24.77 | 100 |
| 2023-04-26 | 23.03 | $24.80 | 300 |
| 2023-04-25 | 22.85 | $22.55 | — |
| 2023-04-24 | 22.88 | $22.55 | — |
| 2023-04-21 | 22.91 | $22.55 | — |
| 2023-04-20 | 22.95 | $22.55 | — |
| 2023-04-19 | 23.00 | $22.55 | — |
| 2023-04-18 | 23.04 | $22.55 | — |
| 2023-04-17 | 23.09 | $22.55 | — |
| 2023-04-14 | 23.15 | $22.55 | — |
| 2023-04-13 | 23.21 | $22.55 | — |
| 2023-04-12 | 23.28 | $22.55 | — |
| 2023-04-11 | 23.36 | $22.55 | 500 |
| 2023-04-10 | 23.45 | $22.85 | — |
| 2023-04-06 | 23.51 | $22.85 | — |
| 2023-04-05 | 23.58 | $22.85 | — |
| 2023-04-04 | 23.66 | $22.85 | — |
| 2023-04-03 | 23.74 | $22.85 | — |
| 2023-03-31 | 23.84 | $22.85 | — |
| 2023-03-30 | 23.94 | $22.85 | — |
| 2023-03-29 | 24.05 | $22.85 | — |
| 2023-03-28 | 24.18 | $22.85 | 100 |
| 2023-03-27 | 24.32 | $24.67 | — |
| 2023-03-24 | 24.28 | $24.67 | — |
| 2023-03-23 | 24.24 | $24.67 | — |
| 2023-03-22 | 24.20 | $24.67 | — |
| 2023-03-21 | 24.15 | $24.67 | — |
| 2023-03-20 | 24.09 | $24.67 | — |
| 2023-03-17 | 24.03 | $24.67 | — |
| 2023-03-16 | 23.97 | $24.67 | — |
| 2023-03-15 | 23.89 | $24.67 | — |
| 2023-03-14 | 23.81 | $24.67 | — |
| 2023-03-13 | 23.72 | $24.67 | — |
| 2023-03-10 | 23.62 | $24.67 | — |
| 2023-03-09 | 23.51 | $24.67 | — |
| 2023-03-08 | 23.39 | $24.67 | 1902 |
| 2023-03-07 | 23.25 | $23.25 | — |
| 2023-03-06 | 23.25 | $23.25 | — |
| 2023-03-03 | 23.25 | $23.25 | — |
| 2023-03-02 | 23.25 | $23.25 | — |
| 2023-03-01 | 23.25 | $23.25 | — |
| 2023-02-28 | 23.25 | $23.25 | — |
| 2023-02-27 | 23.25 | $23.25 | — |
| 2023-02-24 | 23.25 | $23.25 | — |
| 2023-02-23 | 23.25 | $23.25 | — |
| 2023-02-22 | 23.25 | $23.25 | — |
| 2023-02-21 | 23.25 | $23.25 | 100 |
| 2023-02-17 | 23.25 | $23.64 | — |
| 2023-02-16 | 23.21 | $23.64 | — |
| 2023-02-15 | 23.17 | $23.64 | — |
| 2023-02-14 | 23.12 | $23.64 | — |
| 2023-02-13 | 23.06 | $23.64 | — |
| 2023-02-10 | 23.00 | $23.64 | 2190 |
| 2023-02-09 | 22.93 | $22.99 | — |
| 2023-02-08 | 22.93 | $22.99 | — |
| 2023-02-07 | 22.92 | $22.99 | — |
| 2023-02-06 | 22.91 | $22.99 | — |
| 2023-02-03 | 22.90 | $22.99 | — |
| 2023-02-02 | 22.90 | $22.99 | — |
| 2023-02-01 | 22.89 | $22.99 | — |
| 2023-01-31 | 22.87 | $22.99 | — |
| 2023-01-30 | 22.86 | $22.99 | — |
| 2023-01-27 | 22.85 | $22.99 | — |
| 2023-01-26 | 22.83 | $22.99 | — |
| 2023-01-25 | 22.82 | $22.99 | — |
| 2023-01-24 | 22.80 | $22.99 | — |
| 2023-01-23 | 22.78 | $22.99 | — |
| 2023-01-20 | 22.76 | $22.99 | — |
| 2023-01-19 | 22.73 | $22.99 | — |
| 2023-01-18 | 22.71 | $22.99 | — |
| 2023-01-17 | 22.68 | $22.99 | — |
| 2023-01-13 | 22.64 | $22.99 | — |
| 2023-01-12 | 22.61 | $22.99 | — |
| 2023-01-11 | 22.57 | $22.99 | — |
| 2023-01-10 | 22.52 | $22.99 | — |
| 2023-01-09 | 22.47 | $22.99 | — |
| 2023-01-06 | 22.42 | $22.99 | — |
| 2023-01-05 | 22.36 | $22.99 | — |
| 2023-01-04 | 22.29 | $22.99 | — |
| 2023-01-03 | 22.22 | $22.99 | — |
| 2022-12-30 | 22.13 | $22.99 | — |
| 2022-12-29 | 22.04 | $22.99 | — |
| 2022-12-28 | 21.95 | $22.99 | 1983 |
| 2022-12-27 | 21.84 | $22.07 | — |
| 2022-12-23 | 21.81 | $22.07 | — |
| 2022-12-22 | 21.78 | $22.07 | — |
| 2022-12-21 | 21.75 | $22.07 | — |
| 2022-12-20 | 21.72 | $22.07 | — |
| 2022-12-19 | 21.68 | $22.07 | — |
| 2022-12-16 | 21.64 | $22.07 | — |
| 2022-12-15 | 21.60 | $22.07 | — |
| 2022-12-14 | 21.55 | $22.07 | — |
| 2022-12-13 | 21.49 | $22.07 | — |
| 2022-12-12 | 21.43 | $22.07 | — |
| 2022-12-09 | 21.36 | $22.07 | — |
| 2022-12-08 | 21.29 | $22.07 | — |
| 2022-12-07 | 21.21 | $22.07 | — |
| 2022-12-06 | 21.12 | $22.07 | — |
| 2022-12-05 | 21.02 | $22.07 | — |
| 2022-12-02 | 20.90 | $22.07 | — |
| 2022-12-01 | 20.78 | $22.07 | — |
| 2022-11-30 | 20.65 | $22.07 | — |
| 2022-11-29 | 20.50 | $22.07 | — |
| 2022-11-28 | 20.33 | $22.07 | — |
| 2022-11-25 | 20.15 | $22.07 | 1981 |
| 2022-11-23 | 19.95 | $19.99 | — |
| 2022-11-22 | 19.94 | $19.99 | — |
| 2022-11-21 | 19.94 | $19.99 | — |
| 2022-11-18 | 19.93 | $19.99 | — |
| 2022-11-17 | 19.92 | $19.99 | — |
| 2022-11-16 | 19.92 | $19.99 | — |
| 2022-11-15 | 19.91 | $19.99 | — |
| 2022-11-14 | 19.90 | $19.99 | — |
| 2022-11-11 | 19.89 | $19.99 | — |
| 2022-11-10 | 19.88 | $19.99 | — |
| 2022-11-09 | 19.87 | $19.99 | — |
| 2022-11-08 | 19.86 | $19.99 | — |
| 2022-11-07 | 19.84 | $19.99 | — |
| 2022-11-04 | 19.83 | $19.99 | — |
| 2022-11-03 | 19.81 | $19.99 | — |
| 2022-11-02 | 19.79 | $19.99 | — |
| 2022-11-01 | 19.77 | $19.99 | 122 |
| 2022-10-31 | 19.75 | $19.50 | — |
| 2022-10-28 | 19.77 | $19.50 | — |
| 2022-10-27 | 19.80 | $19.50 | — |
| 2022-10-26 | 19.83 | $19.50 | — |
| 2022-10-25 | 19.87 | $19.50 | — |
| 2022-10-24 | 19.91 | $19.50 | — |
| 2022-10-21 | 19.95 | $19.50 | — |
| 2022-10-20 | 20.00 | $19.50 | — |
| 2022-10-19 | 20.05 | $19.50 | — |
| 2022-10-18 | 20.11 | $19.50 | — |
| 2022-10-17 | 20.17 | $19.50 | — |
| 2022-10-14 | 20.24 | $19.50 | — |
| 2022-10-13 | 20.32 | $19.50 | — |
| 2022-10-12 | 20.41 | $19.50 | — |
| 2022-10-11 | 20.50 | $19.50 | — |
| 2022-10-10 | 20.61 | $19.50 | — |
| 2022-10-07 | 20.72 | $19.50 | — |
| 2022-10-06 | 20.85 | $19.50 | 239 |
| 2022-10-05 | 20.99 | $20.66 | — |
| 2022-10-04 | 21.03 | $20.66 | — |
| 2022-10-03 | 21.07 | $20.66 | — |
| 2022-09-30 | 21.11 | $20.66 | — |
| 2022-09-29 | 21.16 | $20.66 | — |
| 2022-09-28 | 21.21 | $20.66 | — |
| 2022-09-27 | 21.27 | $20.66 | — |
| 2022-09-26 | 21.33 | $20.66 | — |
| 2022-09-23 | 21.41 | $20.66 | — |
| 2022-09-22 | 21.48 | $20.66 | — |
| 2022-09-21 | 21.57 | $20.66 | — |
| 2022-09-20 | 21.67 | $20.66 | — |
| 2022-09-19 | 21.77 | $20.66 | — |
| 2022-09-16 | 21.89 | $20.66 | — |
| 2022-09-15 | 22.02 | $20.66 | — |
| 2022-09-14 | 22.16 | $20.66 | 102 |
| 2022-09-13 | 22.32 | $22.39 | — |
| 2022-09-12 | 22.31 | $22.39 | — |
| 2022-09-09 | 22.30 | $22.39 | — |
| 2022-09-08 | 22.30 | $22.39 | — |
| 2022-09-07 | 22.29 | $22.39 | — |
| 2022-09-06 | 22.27 | $22.39 | — |
| 2022-09-02 | 22.26 | $22.39 | — |
| 2022-09-01 | 22.25 | $22.39 | — |
| 2022-08-31 | 22.23 | $22.39 | — |
| 2022-08-30 | 22.22 | $22.39 | — |
| 2022-08-29 | 22.20 | $22.39 | — |
| 2022-08-26 | 22.18 | $22.39 | — |
| 2022-08-25 | 22.16 | $22.39 | — |
| 2022-08-24 | 22.13 | $22.39 | — |
| 2022-08-23 | 22.11 | $22.39 | — |
| 2022-08-22 | 22.08 | $22.39 | — |
| 2022-08-19 | 22.04 | $22.39 | — |
| 2022-08-18 | 22.01 | $22.39 | — |
| 2022-08-17 | 21.97 | $22.39 | — |
| 2022-08-16 | 21.92 | $22.39 | — |
| 2022-08-15 | 21.87 | $22.39 | — |
| 2022-08-12 | 21.82 | $22.39 | — |
| 2022-08-11 | 21.76 | $22.39 | — |
| 2022-08-10 | 21.69 | $22.39 | 324 |
| 2022-08-09 | 21.62 | $21.07 | — |
| 2022-08-08 | 21.67 | $21.07 | — |
| 2022-08-05 | 21.74 | $21.07 | 2185 |
| 2022-08-04 | 21.81 | $21.39 | 323 |
| 2022-08-03 | 21.85 | $21.75 | — |
| 2022-08-02 | 21.86 | $21.75 | — |
| 2022-08-01 | 21.87 | $21.75 | — |
| 2022-07-29 | 21.89 | $21.75 | — |
| 2022-07-28 | 21.90 | $21.75 | — |
| 2022-07-27 | 21.92 | $21.75 | — |
| 2022-07-26 | 21.93 | $21.75 | 3400 |
| 2022-07-25 | 21.95 | $20.05 | — |
| 2022-07-22 | 22.15 | $20.05 | — |
| 2022-07-21 | 22.38 | $20.05 | — |
| 2022-07-20 | 22.62 | $20.05 | — |
| 2022-07-19 | 22.89 | $20.05 | — |
| 2022-07-18 | 23.19 | $20.05 | — |
| 2022-07-15 | 23.52 | $20.05 | — |
| 2022-07-14 | 23.89 | $20.05 | — |
| 2022-07-13 | 24.29 | $20.05 | 500 |
| 2022-07-12 | 24.74 | $25.00 | — |
| 2022-07-11 | 24.71 | $25.00 | — |
| 2022-07-08 | 24.68 | $25.00 | — |
| 2022-07-07 | 24.65 | $25.00 | — |
| 2022-07-06 | 24.61 | $25.00 | — |
| 2022-07-05 | 24.57 | $25.00 | — |
| 2022-07-01 | 24.52 | $25.00 | — |
| 2022-06-30 | 24.47 | $25.00 | — |
| 2022-06-29 | 24.41 | $25.00 | — |
| 2022-06-28 | 24.35 | $25.00 | — |
| 2022-06-27 | 24.28 | $25.00 | — |
| 2022-06-24 | 24.21 | $25.00 | — |
| 2022-06-23 | 24.13 | $25.00 | — |
| 2022-06-22 | 24.03 | $25.00 | — |
| 2022-06-21 | 23.93 | $25.00 | — |
| 2022-06-17 | 23.82 | $25.00 | — |
| 2022-06-16 | 23.70 | $25.00 | — |
| 2022-06-15 | 23.56 | $25.00 | — |
| 2022-06-14 | 23.41 | $25.00 | — |
| 2022-06-13 | 23.24 | $25.00 | — |
| 2022-06-10 | 23.05 | $25.00 | 3940 |
| 2022-06-09 | 22.85 | $25.30 | 100 |
| 2022-06-08 | 22.59 | $22.36 | — |
| 2022-06-07 | 22.62 | $22.36 | — |
| 2022-06-06 | 22.64 | $22.36 | — |
| 2022-06-03 | 22.67 | $22.36 | — |
| 2022-06-02 | 22.71 | $22.36 | — |
| 2022-06-01 | 22.74 | $22.36 | — |
| 2022-05-31 | 22.78 | $22.36 | — |
| 2022-05-27 | 22.83 | $22.36 | — |
| 2022-05-26 | 22.88 | $22.36 | — |
| 2022-05-25 | 22.93 | $22.36 | — |
| 2022-05-24 | 22.99 | $22.36 | — |
| 2022-05-23 | 23.06 | $22.36 | — |
| 2022-05-20 | 23.13 | $22.36 | — |
| 2022-05-19 | 23.21 | $22.36 | — |
| 2022-05-18 | 23.30 | $22.36 | — |
| 2022-05-17 | 23.40 | $22.36 | — |
| 2022-05-16 | 23.51 | $22.36 | — |
| 2022-05-13 | 23.63 | $22.36 | 200 |
| 2022-05-12 | 23.76 | $23.49 | — |
| 2022-05-11 | 23.79 | $23.49 | — |
| 2022-05-10 | 23.82 | $23.49 | — |
| 2022-05-09 | 23.86 | $23.49 | — |
| 2022-05-06 | 23.89 | $23.49 | — |
| 2022-05-05 | 23.94 | $23.49 | — |
| 2022-05-04 | 23.98 | $23.49 | — |
| 2022-05-03 | 24.04 | $23.49 | — |
| 2022-05-02 | 24.09 | $23.49 | — |
| 2022-04-29 | 24.16 | $23.49 | — |
| 2022-04-28 | 24.23 | $23.49 | — |
| 2022-04-27 | 24.31 | $23.49 | 101 |
| 2022-04-26 | 24.39 | $24.32 | — |
| 2022-04-25 | 24.40 | $24.32 | — |
| 2022-04-22 | 24.41 | $24.32 | — |
| 2022-04-21 | 24.42 | $24.32 | — |
| 2022-04-20 | 24.43 | $24.32 | — |
| 2022-04-19 | 24.44 | $24.32 | — |
| 2022-04-18 | 24.45 | $24.32 | — |
| 2022-04-14 | 24.46 | $24.32 | — |
| 2022-04-13 | 24.48 | $24.32 | — |
| 2022-04-12 | 24.50 | $24.32 | — |
| 2022-04-11 | 24.52 | $24.32 | — |
| 2022-04-08 | 24.54 | $24.32 | — |
| 2022-04-07 | 24.56 | $24.32 | — |
| 2022-04-06 | 24.58 | $24.32 | — |
| 2022-04-05 | 24.61 | $24.32 | — |
| 2022-04-04 | 24.64 | $24.32 | — |
| 2022-04-01 | 24.68 | $24.32 | — |
| 2022-03-31 | 24.71 | $24.32 | — |
| 2022-03-30 | 24.76 | $24.32 | — |
| 2022-03-29 | 24.80 | $24.32 | — |
| 2022-03-28 | 24.85 | $24.32 | — |
| 2022-03-25 | 24.91 | $24.32 | — |
| 2022-03-24 | 24.97 | $24.32 | — |
| 2022-03-23 | 25.04 | $24.32 | — |
| 2022-03-22 | 25.11 | $24.32 | — |
| 2022-03-21 | 25.20 | $24.32 | — |
| 2022-03-18 | 25.29 | $24.32 | — |
| 2022-03-17 | 25.39 | $24.32 | — |
| 2022-03-16 | 25.50 | $24.32 | — |
| 2022-03-15 | 25.63 | $24.32 | — |
| 2022-03-14 | 25.77 | $24.32 | 618 |
| 2022-03-11 | 25.92 | $25.63 | — |
| 2022-03-10 | 25.95 | $25.63 | — |
| 2022-03-09 | 25.98 | $25.63 | — |
| 2022-03-08 | 26.02 | $25.63 | — |
| 2022-03-07 | 26.06 | $25.63 | — |
| 2022-03-04 | 26.11 | $25.63 | — |
| 2022-03-03 | 26.16 | $25.63 | — |
| 2022-03-02 | 26.21 | $25.63 | — |
| 2022-03-01 | 26.27 | $25.63 | — |
| 2022-02-28 | 26.34 | $25.63 | — |
| 2022-02-25 | 26.42 | $25.63 | — |
| 2022-02-24 | 26.50 | $25.63 | — |
| 2022-02-23 | 26.59 | $25.63 | — |
| 2022-02-22 | 26.69 | $25.63 | — |
| 2022-02-18 | 26.80 | $25.63 | — |
| 2022-02-17 | 26.93 | $25.63 | — |
| 2022-02-16 | 27.06 | $25.63 | — |
| 2022-02-15 | 27.21 | $25.63 | — |
| 2022-02-14 | 27.38 | $25.63 | — |
| 2022-02-11 | 27.56 | $25.63 | — |
| 2022-02-10 | 27.77 | $25.63 | — |
| 2022-02-09 | 27.99 | $25.63 | — |
| 2022-02-08 | 28.24 | $25.63 | — |
| 2022-02-07 | 28.51 | $25.63 | — |
| 2022-02-04 | 28.82 | $25.63 | — |
| 2022-02-03 | 29.15 | $25.63 | — |
| 2022-02-02 | 29.52 | $25.63 | — |
| 2022-02-01 | 29.93 | $25.63 | — |
| 2022-01-31 | 30.39 | $25.63 | 200 |
| 2022-01-28 | 30.89 | $30.89 | — |
| 2022-01-27 | 30.89 | $30.89 | — |
| 2022-01-26 | 30.89 | $30.89 | — |
| 2022-01-25 | 30.89 | $30.89 | — |
| 2022-01-24 | 30.89 | $30.89 | — |
| 2022-01-21 | 30.89 | $30.89 | — |
| 2022-01-20 | 30.89 | $30.89 | — |
| 2022-01-19 | 30.89 | $30.89 | — |
| 2022-01-18 | 30.89 | $30.89 | — |
| 2022-01-14 | 30.89 | $30.89 | — |
| 2022-01-13 | 30.88 | $30.89 | — |
| 2022-01-12 | 30.88 | $30.89 | — |
| 2022-01-11 | 30.88 | $30.89 | — |
| 2022-01-10 | 30.88 | $30.89 | — |
| 2022-01-07 | 30.88 | $30.89 | — |
| 2022-01-06 | 30.88 | $30.89 | — |
| 2022-01-05 | 30.88 | $30.89 | — |
| 2022-01-04 | 30.88 | $30.89 | — |
| 2022-01-03 | 30.88 | $30.89 | — |
| 2021-12-31 | 30.88 | $30.89 | — |
| 2021-12-30 | 30.88 | $30.89 | — |
| 2021-12-29 | 30.87 | $30.89 | — |
| 2021-12-28 | 30.87 | $30.89 | — |
| 2021-12-27 | 30.87 | $30.89 | — |
| 2021-12-23 | 30.87 | $30.89 | — |
| 2021-12-22 | 30.87 | $30.89 | — |
| 2021-12-21 | 30.86 | $30.89 | — |
| 2021-12-20 | 30.86 | $30.89 | — |
| 2021-12-17 | 30.86 | $30.89 | — |
| 2021-12-16 | 30.86 | $30.89 | — |
| 2021-12-15 | 30.85 | $30.89 | — |
| 2021-12-14 | 30.85 | $30.89 | — |
| 2021-12-13 | 30.84 | $30.89 | — |
| 2021-12-10 | 30.84 | $30.89 | — |
| 2021-12-09 | 30.83 | $30.89 | — |
| 2021-12-08 | 30.83 | $30.89 | — |
| 2021-12-07 | 30.82 | $30.89 | — |
| 2021-12-06 | 30.81 | $30.89 | — |
| 2021-12-03 | 30.81 | $30.89 | — |
| 2021-12-02 | 30.80 | $30.89 | — |
| 2021-12-01 | 30.79 | $30.89 | — |
| 2021-11-30 | 30.78 | $30.89 | — |
| 2021-11-29 | 30.76 | $30.89 | — |
| 2021-11-26 | 30.75 | $30.89 | — |
| 2021-11-24 | 30.74 | $30.89 | — |
| 2021-11-23 | 30.72 | $30.89 | — |
| 2021-11-22 | 30.70 | $30.89 | — |
| 2021-11-19 | 30.68 | $30.89 | — |
| 2021-11-18 | 30.66 | $30.89 | — |
| 2021-11-17 | 30.64 | $30.89 | — |
| 2021-11-16 | 30.61 | $30.89 | — |
| 2021-11-15 | 30.58 | $30.89 | — |
| 2021-11-12 | 30.55 | $30.89 | — |
| 2021-11-11 | 30.51 | $30.89 | — |
| 2021-11-10 | 30.47 | $30.89 | — |
| 2021-11-09 | 30.43 | $30.89 | — |
| 2021-11-08 | 30.38 | $30.89 | — |
| 2021-11-05 | 30.33 | $30.89 | — |
| 2021-11-04 | 30.27 | $30.89 | — |
| 2021-11-03 | 30.20 | $30.89 | — |
| 2021-11-02 | 30.13 | $30.89 | — |
| 2021-11-01 | 30.05 | $30.89 | — |
| 2021-10-29 | 29.96 | $30.89 | — |
| 2021-10-28 | 29.86 | $30.89 | — |
| 2021-10-27 | 29.75 | $30.89 | — |
| 2021-10-26 | 29.64 | $30.89 | 100 |
| 2021-10-25 | 29.50 | $29.50 | — |
| 2021-10-22 | 29.50 | $29.50 | — |
| 2021-10-21 | 29.50 | $29.50 | — |
| 2021-10-20 | 29.50 | $29.50 | — |
| 2021-10-19 | 29.50 | $29.50 | — |
| 2021-10-18 | 29.50 | $29.50 | — |
| 2021-10-15 | 29.51 | $29.50 | — |
| 2021-10-14 | 29.51 | $29.50 | — |
| 2021-10-13 | 29.51 | $29.50 | — |
| 2021-10-12 | 29.51 | $29.50 | — |
| 2021-10-11 | 29.51 | $29.50 | — |
| 2021-10-08 | 29.51 | $29.50 | — |
| 2021-10-07 | 29.51 | $29.50 | — |
| 2021-10-06 | 29.51 | $29.50 | — |
| 2021-10-05 | 29.51 | $29.50 | — |
| 2021-10-04 | 29.51 | $29.50 | — |
| 2021-10-01 | 29.51 | $29.50 | — |
| 2021-09-30 | 29.52 | $29.50 | — |
| 2021-09-29 | 29.52 | $29.50 | — |
| 2021-09-28 | 29.52 | $29.50 | — |
| 2021-09-27 | 29.52 | $29.50 | — |
| 2021-09-24 | 29.52 | $29.50 | — |
| 2021-09-23 | 29.53 | $29.50 | — |
| 2021-09-22 | 29.53 | $29.50 | — |
| 2021-09-21 | 29.53 | $29.50 | — |
| 2021-09-20 | 29.54 | $29.50 | — |
| 2021-09-17 | 29.54 | $29.50 | — |
| 2021-09-16 | 29.54 | $29.50 | — |
| 2021-09-15 | 29.55 | $29.50 | — |
| 2021-09-14 | 29.55 | $29.50 | — |
| 2021-09-13 | 29.56 | $29.50 | — |
| 2021-09-10 | 29.57 | $29.50 | — |
| 2021-09-09 | 29.57 | $29.50 | — |
| 2021-09-08 | 29.58 | $29.50 | — |
| 2021-09-07 | 29.59 | $29.50 | — |
| 2021-09-03 | 29.60 | $29.50 | — |
| 2021-09-02 | 29.61 | $29.50 | — |
| 2021-09-01 | 29.62 | $29.50 | — |
| 2021-08-31 | 29.63 | $29.50 | — |
| 2021-08-30 | 29.65 | $29.50 | — |
| 2021-08-27 | 29.66 | $29.50 | — |
| 2021-08-26 | 29.68 | $29.50 | — |
| 2021-08-25 | 29.70 | $29.50 | — |
| 2021-08-24 | 29.72 | $29.50 | — |
| 2021-08-23 | 29.74 | $29.50 | — |
| 2021-08-20 | 29.77 | $29.50 | — |
| 2021-08-19 | 29.80 | $29.50 | — |
| 2021-08-18 | 29.83 | $29.50 | — |
| 2021-08-17 | 29.86 | $29.50 | — |
| 2021-08-16 | 29.90 | $29.50 | — |
| 2021-08-13 | 29.94 | $29.50 | — |
| 2021-08-12 | 29.99 | $29.50 | — |
| 2021-08-11 | 30.04 | $29.50 | — |
| 2021-08-10 | 30.10 | $29.50 | — |
| 2021-08-09 | 30.16 | $29.50 | — |
| 2021-08-06 | 30.23 | $29.50 | — |
| 2021-08-05 | 30.31 | $29.50 | — |
| 2021-08-04 | 30.39 | $29.50 | — |
| 2021-08-03 | 30.49 | $29.50 | — |
| 2021-08-02 | 30.59 | $29.50 | — |
| 2021-07-30 | 30.71 | $29.50 | — |
| 2021-07-29 | 30.83 | $29.50 | — |
| 2021-07-28 | 30.97 | $29.50 | — |
| 2021-07-27 | 31.13 | $29.50 | 100 |
| 2021-07-26 | 31.30 | $31.30 | — |
| 2021-07-23 | 31.30 | $31.30 | — |
| 2021-07-22 | 31.30 | $31.30 | — |
| 2021-07-21 | 31.30 | $31.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
32.91
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.52
Average
26.50
Maximum
33.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.91 | $32.90 | 200 |
| 2026-07-13 | 32.92 | $32.90 | 200 |
| 2026-07-10 | 32.93 | $32.90 | 200 |
| 2026-07-09 | 32.94 | $32.90 | 200 |
| 2026-07-08 | 32.95 | $32.90 | — |
| 2026-07-07 | 32.96 | $32.90 | — |
| 2026-07-06 | 32.98 | $32.90 | 200 |
| 2026-07-02 | 33.00 | $32.90 | 200 |
| 2026-07-01 | 33.02 | $32.90 | 200 |
| 2026-06-30 | 33.04 | $32.90 | 200 |
| 2026-06-29 | 33.07 | $32.90 | 200 |
| 2026-06-26 | 33.09 | $32.90 | 200 |
| 2026-06-25 | 33.12 | $32.90 | 200 |
| 2026-06-24 | 33.15 | $32.90 | 200 |
| 2026-06-23 | 33.18 | $32.90 | 200 |
| 2026-06-22 | 33.21 | $32.90 | 200 |
| 2026-06-18 | 33.24 | $32.90 | 200 |
| 2026-06-17 | 33.27 | $33.27 | 200 |
| 2026-06-16 | 33.27 | $33.27 | 200 |
| 2026-06-15 | 33.26 | $33.27 | 200 |
| 2026-06-12 | 33.26 | $33.27 | 200 |
| 2026-06-11 | 33.25 | $33.27 | 200 |
| 2026-06-10 | 33.25 | $33.27 | 200 |
| 2026-06-09 | 33.25 | $33.27 | 200 |
| 2026-06-08 | 33.25 | $33.27 | 600 |
| 2026-06-05 | 33.24 | $33.54 | 200 |
| 2026-06-04 | 33.21 | $33.54 | 800 |
| 2026-06-03 | 33.18 | $33.16 | 100 |
| 2026-06-02 | 33.18 | $33.16 | 100 |
| 2026-06-01 | 33.19 | $33.16 | 100 |
| 2026-05-29 | 33.19 | $33.16 | 100 |
| 2026-05-28 | 33.20 | $33.16 | 100 |
| 2026-05-27 | 33.20 | $33.16 | 100 |
| 2026-05-26 | 33.20 | $33.16 | — |
| 2026-05-22 | 33.21 | $33.16 | 100 |
| 2026-05-21 | 33.21 | $33.16 | 100 |
| 2026-05-20 | 33.22 | $33.16 | 100 |
| 2026-05-19 | 33.22 | $33.16 | 100 |
| 2026-05-18 | 33.22 | $33.16 | 100 |
| 2026-05-15 | 33.23 | $33.16 | — |
| 2026-05-14 | 33.23 | $33.16 | 100 |
| 2026-05-13 | 33.24 | $33.16 | 100 |
| 2026-05-12 | 33.24 | $34.01 | 100 |
| 2026-05-11 | 33.16 | $33.16 | 100 |
| 2026-05-08 | 33.16 | $33.16 | 100 |
| 2026-05-07 | 33.16 | $33.16 | — |
| 2026-05-06 | 33.16 | $33.16 | 100 |
| 2026-05-05 | 33.16 | $33.16 | 100 |
| 2026-05-04 | 33.16 | $33.16 | 100 |
| 2026-05-01 | 33.16 | $33.16 | 100 |
| 2026-04-30 | 33.16 | $33.16 | 100 |
| 2026-04-29 | 33.16 | $33.16 | 100 |
| 2026-04-28 | 33.16 | $33.16 | 100 |
| 2026-04-27 | 33.16 | $33.16 | 100 |
| 2026-04-24 | 33.16 | $33.16 | 100 |
| 2026-04-23 | 33.16 | $33.16 | 100 |
| 2026-04-22 | 33.16 | $33.16 | 100 |
| 2026-04-21 | 33.16 | $33.16 | 100 |
| 2026-04-20 | 33.16 | $33.16 | — |
| 2026-04-17 | 33.16 | $33.16 | 100 |
| 2026-04-16 | 33.16 | $33.16 | 100 |
| 2026-04-15 | 33.16 | $33.16 | 100 |
| 2026-04-14 | 33.16 | $33.16 | 100 |
| 2026-04-13 | 33.16 | $33.16 | 100 |
| 2026-04-10 | 33.16 | $33.16 | 100 |
| 2026-04-09 | 33.16 | $33.16 | 100 |
| 2026-04-08 | 33.16 | $33.16 | 100 |
| 2026-04-07 | 33.16 | $33.16 | 100 |
| 2026-04-06 | 33.16 | $33.16 | 100 |
| 2026-04-02 | 33.16 | $33.16 | 100 |
| 2026-04-01 | 33.16 | $33.16 | 100 |
| 2026-03-31 | 33.16 | $33.16 | 100 |
| 2026-03-30 | 33.16 | $33.16 | 100 |
| 2026-03-27 | 33.16 | $33.16 | 100 |
| 2026-03-26 | 33.16 | $33.16 | 100 |
| 2026-03-25 | 33.16 | $33.16 | 100 |
| 2026-03-24 | 33.16 | $33.16 | 100 |
| 2026-03-23 | 33.16 | $33.16 | 100 |
| 2026-03-20 | 33.16 | $33.16 | 100 |
| 2026-03-19 | 33.16 | $33.16 | 100 |
| 2026-03-18 | 33.16 | $33.16 | 100 |
| 2026-03-17 | 33.16 | $33.16 | 100 |
| 2026-03-16 | 33.16 | $33.16 | — |
| 2026-03-13 | 33.16 | $33.16 | 100 |
| 2026-03-12 | 33.16 | $33.16 | 100 |
| 2026-03-11 | 33.16 | $33.16 | 100 |
| 2026-03-10 | 33.16 | $33.16 | 100 |
| 2026-03-09 | 33.16 | $33.16 | 100 |
| 2026-03-06 | 33.16 | $33.16 | 100 |
| 2026-03-05 | 33.16 | $33.16 | 100 |
| 2026-03-04 | 33.16 | $33.16 | 100 |
| 2026-03-03 | 33.16 | $33.16 | 100 |
| 2026-03-02 | 33.16 | $33.16 | 100 |
| 2026-02-27 | 33.16 | $33.16 | 100 |
| 2026-02-26 | 33.16 | $33.16 | 100 |
| 2026-02-25 | 33.16 | $33.16 | 100 |
| 2026-02-24 | 33.16 | $33.16 | 100 |
| 2026-02-23 | 33.16 | $33.16 | 100 |
| 2026-02-20 | 33.16 | $33.16 | — |
| 2026-02-19 | 33.16 | $33.16 | — |
| 2026-02-18 | 33.16 | $33.16 | — |
| 2026-02-17 | 33.16 | $33.16 | — |
| 2026-02-13 | 33.16 | $33.16 | — |
| 2026-02-12 | 33.16 | $33.16 | — |
| 2026-02-11 | 33.16 | $33.16 | — |
| 2026-02-10 | 33.16 | $33.16 | — |
| 2026-02-09 | 33.16 | $33.16 | — |
| 2026-02-06 | 33.15 | $33.16 | — |
| 2026-02-05 | 33.12 | $33.16 | 100 |
| 2026-02-04 | 33.08 | $33.16 | 100 |
| 2026-02-03 | 33.03 | $33.16 | 100 |
| 2026-02-02 | 32.96 | $33.16 | — |
| 2026-01-30 | 32.88 | $33.16 | — |
| 2026-01-29 | 32.79 | $33.16 | 100 |
| 2026-01-28 | 32.68 | $33.16 | 100 |
| 2026-01-27 | 32.56 | $33.16 | 100 |
| 2026-01-26 | 32.43 | $33.16 | 100 |
| 2026-01-23 | 32.28 | $33.16 | 100 |
| 2026-01-22 | 32.12 | $33.16 | 100 |
| 2026-01-21 | 31.93 | $33.16 | 100 |
| 2026-01-20 | 31.72 | $33.16 | 100 |
| 2026-01-16 | 31.50 | $33.16 | 100 |
| 2026-01-15 | 31.25 | $33.16 | 100 |
| 2026-01-14 | 30.98 | $33.16 | 100 |
| 2026-01-13 | 30.69 | $33.16 | 100 |
| 2026-01-12 | 30.38 | $33.16 | 100 |
| 2026-01-09 | 30.05 | $30.37 | 100 |
| 2026-01-08 | 29.98 | $30.37 | 100 |
| 2026-01-07 | 29.90 | $30.37 | 100 |
| 2026-01-06 | 29.81 | $30.37 | — |
| 2026-01-05 | 29.72 | $30.37 | 100 |
| 2026-01-02 | 29.61 | $30.37 | 100 |
| 2025-12-31 | 29.50 | $30.37 | 100 |
| 2025-12-30 | 29.39 | $30.37 | 100 |
| 2025-12-29 | 29.26 | $30.37 | 100 |
| 2025-12-26 | 29.13 | $30.37 | 125 |
| 2025-12-24 | 28.99 | $29.79 | — |
| 2025-12-23 | 28.90 | $29.79 | 500 |
| 2025-12-22 | 28.81 | $28.81 | 500 |
| 2025-12-19 | 28.82 | $28.81 | 500 |
| 2025-12-18 | 28.83 | $28.81 | 500 |
| 2025-12-17 | 28.84 | $28.81 | 500 |
| 2025-12-16 | 28.85 | $28.81 | 500 |
| 2025-12-15 | 28.86 | $28.81 | — |
| 2025-12-12 | 28.88 | $28.81 | — |
| 2025-12-11 | 28.90 | $28.81 | — |
| 2025-12-10 | 28.92 | $28.81 | 500 |
| 2025-12-09 | 28.95 | $28.81 | 500 |
| 2025-12-08 | 28.98 | $28.81 | 500 |
| 2025-12-05 | 29.01 | $28.81 | 500 |
| 2025-12-04 | 29.04 | $28.81 | 500 |
| 2025-12-03 | 29.08 | $28.81 | 500 |
| 2025-12-02 | 29.12 | $28.81 | 500 |
| 2025-12-01 | 29.18 | $28.81 | 500 |
| 2025-11-28 | 29.24 | $28.81 | 500 |
| 2025-11-26 | 29.32 | $28.81 | 500 |
| 2025-11-25 | 29.40 | $28.81 | 180 |
| 2025-11-24 | 29.49 | $29.34 | 500 |
| 2025-11-21 | 29.54 | $29.34 | 500 |
| 2025-11-20 | 29.60 | $29.34 | 500 |
| 2025-11-19 | 29.66 | $29.34 | 500 |
| 2025-11-18 | 29.73 | $29.34 | 500 |
| 2025-11-17 | 29.81 | $29.34 | 500 |
| 2025-11-14 | 29.90 | $29.34 | 500 |
| 2025-11-13 | 29.99 | $29.34 | 500 |
| 2025-11-12 | 30.09 | $29.34 | 500 |
| 2025-11-11 | 30.19 | $29.34 | 500 |
| 2025-11-10 | 30.30 | $29.34 | 500 |
| 2025-11-07 | 30.42 | $29.34 | 500 |
| 2025-11-06 | 30.55 | $29.34 | 500 |
| 2025-11-05 | 30.68 | $29.34 | 500 |
| 2025-11-04 | 30.82 | $31.09 | 500 |
| 2025-11-03 | 30.79 | $30.79 | 100 |
| 2025-10-31 | 30.76 | $30.79 | 100 |
| 2025-10-30 | 30.75 | $30.79 | 100 |
| 2025-10-29 | 30.70 | $30.79 | 100 |
| 2025-10-28 | 30.63 | $30.79 | — |
| 2025-10-27 | 30.53 | $30.79 | — |
| 2025-10-24 | 30.41 | $30.79 | — |
| 2025-10-23 | 30.25 | $30.79 | — |
| 2025-10-22 | 30.07 | $30.79 | — |
| 2025-10-21 | 29.86 | $30.79 | — |
| 2025-10-20 | 29.63 | $30.79 | — |
| 2025-10-17 | 29.36 | $30.79 | — |
| 2025-10-16 | 29.07 | $30.79 | — |
| 2025-10-15 | 28.75 | $30.79 | — |
| 2025-10-14 | 28.40 | $30.79 | — |
| 2025-10-13 | 28.02 | $30.79 | — |
| 2025-10-10 | 27.62 | $30.79 | — |
| 2025-10-09 | 27.19 | $30.79 | — |
| 2025-10-08 | 26.73 | $30.79 | — |
| 2025-10-07 | 26.24 | $30.79 | 100 |
| 2025-10-06 | 25.73 | $24.97 | — |
| 2025-10-03 | 25.77 | $33.37 | 100 |
| 2025-10-02 | 24.97 | $24.97 | — |
| 2025-10-01 | 24.97 | $24.97 | — |
| 2025-09-30 | 24.97 | $24.97 | — |
| 2025-09-29 | 24.97 | $24.97 | — |
| 2025-09-26 | 24.97 | $24.97 | — |
| 2025-09-25 | 24.97 | $24.97 | — |
| 2025-09-24 | 24.97 | $24.97 | — |
| 2025-09-23 | 24.97 | $24.97 | — |
| 2025-09-22 | 24.97 | $24.97 | — |
| 2025-09-19 | 24.97 | $24.97 | — |
| 2025-09-18 | 24.97 | $24.97 | — |
| 2025-09-17 | 24.97 | $24.97 | — |
| 2025-09-16 | 24.97 | $24.97 | — |
| 2025-09-15 | 24.97 | $24.97 | — |
| 2025-09-12 | 24.97 | $24.97 | — |
| 2025-09-11 | 24.97 | $24.97 | — |
| 2025-09-10 | 24.97 | $24.97 | — |
| 2025-09-09 | 24.97 | $24.97 | — |
| 2025-09-08 | 24.97 | $24.97 | — |
| 2025-09-05 | 24.97 | $24.97 | — |
| 2025-09-04 | 24.97 | $24.97 | — |
| 2025-09-03 | 24.97 | $24.97 | — |
| 2025-09-02 | 24.97 | $24.97 | — |
| 2025-08-29 | 24.97 | $24.97 | — |
| 2025-08-28 | 24.97 | $24.97 | — |
| 2025-08-27 | 24.97 | $24.97 | — |
| 2025-08-26 | 24.97 | $24.97 | — |
| 2025-08-25 | 24.97 | $24.97 | — |
| 2025-08-22 | 24.97 | $24.97 | — |
| 2025-08-21 | 24.97 | $24.97 | — |
| 2025-08-20 | 24.97 | $24.97 | — |
| 2025-08-19 | 24.97 | $24.97 | — |
| 2025-08-18 | 24.97 | $24.97 | — |
| 2025-08-15 | 24.97 | $24.97 | — |
| 2025-08-14 | 24.97 | $24.97 | — |
| 2025-08-13 | 24.97 | $24.97 | — |
| 2025-08-12 | 24.97 | $24.97 | — |
| 2025-08-11 | 24.97 | $24.97 | — |
| 2025-08-08 | 24.97 | $24.97 | — |
| 2025-08-07 | 24.97 | $24.97 | — |
| 2025-08-06 | 24.97 | $24.97 | — |
| 2025-08-05 | 24.97 | $24.97 | — |
| 2025-08-04 | 24.97 | $24.97 | — |
| 2025-08-01 | 24.97 | $24.97 | — |
| 2025-07-31 | 24.97 | $24.97 | — |
| 2025-07-30 | 24.97 | $24.97 | — |
| 2025-07-29 | 24.97 | $24.97 | — |
| 2025-07-28 | 24.97 | $24.97 | — |
| 2025-07-25 | 24.97 | $24.97 | — |
| 2025-07-24 | 24.97 | $24.97 | — |
| 2025-07-23 | 24.97 | $24.97 | — |
| 2025-07-22 | 24.97 | $24.97 | — |
| 2025-07-21 | 24.97 | $24.97 | — |
| 2025-07-18 | 24.97 | $24.97 | — |
| 2025-07-17 | 24.97 | $24.97 | — |
| 2025-07-16 | 24.97 | $24.97 | — |
| 2025-07-15 | 24.97 | $24.97 | — |
| 2025-07-14 | 24.97 | $24.97 | — |
| 2025-07-11 | 24.97 | $24.97 | — |
| 2025-07-10 | 24.97 | $24.97 | — |
| 2025-07-09 | 24.97 | $24.97 | — |
| 2025-07-08 | 24.97 | $24.97 | — |
| 2025-07-07 | 24.97 | $24.97 | — |
| 2025-07-03 | 24.97 | $24.97 | — |
| 2025-07-02 | 24.97 | $24.97 | — |
| 2025-07-01 | 24.97 | $24.97 | — |
| 2025-06-30 | 24.97 | $24.97 | — |
| 2025-06-27 | 24.97 | $24.97 | — |
| 2025-06-26 | 24.97 | $24.97 | — |
| 2025-06-25 | 24.97 | $24.97 | — |
| 2025-06-24 | 24.97 | $24.97 | — |
| 2025-06-23 | 24.97 | $24.97 | — |
| 2025-06-20 | 24.97 | $24.97 | — |
| 2025-06-18 | 24.97 | $24.97 | — |
| 2025-06-17 | 24.97 | $24.97 | — |
| 2025-06-16 | 24.97 | $24.97 | — |
| 2025-06-13 | 24.97 | $24.97 | — |
| 2025-06-12 | 24.97 | $24.97 | — |
| 2025-06-11 | 24.97 | $24.97 | — |
| 2025-06-10 | 24.97 | $24.97 | — |
| 2025-06-09 | 24.97 | $24.97 | — |
| 2025-06-06 | 24.97 | $24.97 | — |
| 2025-06-05 | 24.97 | $24.97 | — |
| 2025-06-04 | 24.97 | $24.97 | — |
| 2025-06-03 | 24.97 | $24.97 | — |
| 2025-06-02 | 24.97 | $24.97 | — |
| 2025-05-30 | 24.97 | $24.97 | — |
| 2025-05-29 | 24.97 | $24.97 | — |
| 2025-05-28 | 24.97 | $24.97 | — |
| 2025-05-27 | 24.97 | $24.97 | — |
| 2025-05-23 | 24.97 | $24.97 | — |
| 2025-05-22 | 24.97 | $24.97 | — |
| 2025-05-21 | 24.97 | $24.97 | — |
| 2025-05-20 | 24.97 | $24.97 | — |
| 2025-05-19 | 24.97 | $24.97 | — |
| 2025-05-16 | 24.97 | $24.97 | — |
| 2025-05-15 | 24.97 | $24.97 | — |
| 2025-05-14 | 24.97 | $24.97 | — |
| 2025-05-13 | 24.97 | $24.97 | — |
| 2025-05-12 | 24.97 | $24.97 | — |
| 2025-05-09 | 24.97 | $24.97 | — |
| 2025-05-08 | 24.97 | $24.97 | — |
| 2025-05-07 | 24.97 | $24.97 | — |
| 2025-05-06 | 24.97 | $24.97 | — |
| 2025-05-05 | 24.96 | $24.97 | — |
| 2025-05-02 | 24.95 | $24.97 | — |
| 2025-05-01 | 24.92 | $24.97 | — |
| 2025-04-30 | 24.87 | $24.97 | — |
| 2025-04-29 | 24.81 | $24.97 | — |
| 2025-04-28 | 24.74 | $24.97 | — |
| 2025-04-25 | 24.66 | $24.97 | — |
| 2025-04-24 | 24.55 | $24.97 | — |
| 2025-04-23 | 24.44 | $24.97 | — |
| 2025-04-22 | 24.31 | $24.97 | — |
| 2025-04-21 | 24.17 | $24.97 | — |
| 2025-04-17 | 24.01 | $24.97 | — |
| 2025-04-16 | 23.84 | $24.97 | — |
| 2025-04-15 | 23.65 | $24.97 | — |
| 2025-04-14 | 23.45 | $24.97 | — |
| 2025-04-11 | 23.24 | $24.97 | — |
| 2025-04-10 | 23.01 | $24.97 | — |
| 2025-04-09 | 22.77 | $24.97 | — |
| 2025-04-08 | 22.51 | $24.97 | 100 |
| 2025-04-07 | 22.24 | $23.31 | — |
| 2025-04-04 | 22.12 | $23.31 | 100 |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | 100 |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 22.00 | $22.00 | — |
| 2024-11-20 | 22.00 | $22.00 | — |
| 2024-11-19 | 22.00 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.00 | — |
| 2024-11-15 | 22.00 | $22.00 | — |
| 2024-11-14 | 22.01 | $22.00 | — |
| 2024-11-13 | 22.01 | $22.00 | — |
| 2024-11-12 | 22.01 | $22.00 | — |
| 2024-11-11 | 22.02 | $22.00 | — |
| 2024-11-08 | 22.02 | $22.00 | — |
| 2024-11-07 | 22.03 | $22.00 | — |
| 2024-11-06 | 22.04 | $22.00 | — |
| 2024-11-05 | 22.04 | $22.00 | — |
| 2024-11-04 | 22.05 | $22.00 | — |
| 2024-11-01 | 22.06 | $22.00 | — |
| 2024-10-31 | 22.07 | $22.00 | — |
| 2024-10-30 | 22.08 | $22.00 | — |
| 2024-10-29 | 22.09 | $22.00 | — |
| 2024-10-28 | 22.10 | $22.00 | — |
| 2024-10-25 | 22.11 | $22.00 | 2100 |
| 2024-10-24 | 22.13 | $22.00 | 500 |
| 2024-10-23 | 22.14 | $22.14 | — |
| 2024-10-22 | 22.14 | $22.14 | — |
| 2024-10-21 | 22.14 | $22.14 | — |
| 2024-10-18 | 22.14 | $22.14 | — |
| 2024-10-17 | 22.14 | $22.14 | — |
| 2024-10-16 | 22.14 | $22.14 | — |
| 2024-10-15 | 22.14 | $22.14 | — |
| 2024-10-14 | 22.14 | $22.14 | — |
| 2024-10-11 | 22.14 | $22.14 | — |
| 2024-10-10 | 22.14 | $22.14 | — |
| 2024-10-09 | 22.14 | $22.14 | — |
| 2024-10-08 | 22.14 | $22.14 | — |
| 2024-10-07 | 22.14 | $22.14 | — |
| 2024-10-04 | 22.14 | $22.14 | — |
| 2024-10-03 | 22.14 | $22.14 | — |
| 2024-10-02 | 22.18 | $22.14 | — |
| 2024-10-01 | 22.26 | $22.14 | — |
| 2024-09-30 | 22.39 | $22.14 | — |
| 2024-09-27 | 22.55 | $22.14 | — |
| 2024-09-26 | 22.76 | $22.14 | — |
| 2024-09-25 | 23.01 | $22.14 | — |
| 2024-09-24 | 23.29 | $22.14 | — |
| 2024-09-23 | 23.62 | $22.14 | — |
| 2024-09-20 | 24.00 | $22.14 | — |
| 2024-09-19 | 24.41 | $22.14 | — |
| 2024-09-18 | 24.86 | $22.14 | — |
| 2024-09-17 | 25.36 | $22.14 | — |
| 2024-09-16 | 25.89 | $22.14 | — |
| 2024-09-13 | 26.47 | $22.14 | — |
| 2024-09-12 | 27.09 | $22.14 | — |
| 2024-09-11 | 27.75 | $22.14 | — |
| 2024-09-10 | 28.45 | $22.14 | — |
| 2024-09-09 | 29.19 | $22.14 | — |
| 2024-09-06 | 29.98 | $22.14 | 1900 |
| 2024-09-05 | 30.80 | $30.80 | — |
| 2024-09-04 | 30.80 | $30.80 | — |
| 2024-09-03 | 30.80 | $30.80 | — |
| 2024-08-30 | 30.80 | $30.80 | — |
| 2024-08-29 | 30.80 | $30.80 | — |
| 2024-08-28 | 30.80 | $30.80 | — |
| 2024-08-27 | 30.80 | $30.80 | — |
| 2024-08-26 | 30.80 | $30.80 | — |
| 2024-08-23 | 30.80 | $30.80 | — |
| 2024-08-22 | 30.80 | $30.80 | — |
| 2024-08-21 | 30.80 | $30.80 | — |
| 2024-08-20 | 30.80 | $30.80 | — |
| 2024-08-19 | 30.80 | $30.80 | — |
| 2024-08-16 | 30.80 | $30.80 | — |
| 2024-08-15 | 30.79 | $30.80 | — |
| 2024-08-14 | 30.77 | $30.80 | — |
| 2024-08-13 | 30.74 | $30.80 | — |
| 2024-08-12 | 30.70 | $30.80 | — |
| 2024-08-09 | 30.64 | $30.80 | — |
| 2024-08-08 | 30.55 | $30.80 | — |
| 2024-08-07 | 30.43 | $30.80 | — |
| 2024-08-06 | 30.29 | $30.80 | — |
| 2024-08-05 | 30.13 | $30.80 | — |
| 2024-08-02 | 29.94 | $30.80 | — |
| 2024-08-01 | 29.72 | $30.80 | — |
| 2024-07-31 | 29.48 | $30.80 | — |
| 2024-07-30 | 29.21 | $30.80 | — |
| 2024-07-29 | 28.92 | $30.80 | — |
| 2024-07-26 | 28.60 | $30.80 | — |
| 2024-07-25 | 28.26 | $30.80 | — |
| 2024-07-24 | 27.89 | $30.80 | — |
| 2024-07-23 | 27.50 | $30.80 | 144 |
| 2024-07-22 | 27.08 | $30.67 | 1454 |
| 2024-07-19 | 26.65 | $28.80 | — |
| 2024-07-18 | 26.38 | $28.80 | — |
| 2024-07-17 | 26.11 | $28.80 | — |
| 2024-07-16 | 25.85 | $28.80 | 2243 |
| 2024-07-15 | 25.58 | $25.48 | — |
| 2024-07-12 | 25.65 | $25.48 | — |
| 2024-07-11 | 25.73 | $25.48 | — |
| 2024-07-10 | 25.83 | $25.48 | — |
| 2024-07-09 | 25.94 | $25.48 | — |
| 2024-07-08 | 26.07 | $25.48 | — |
| 2024-07-05 | 26.22 | $25.48 | — |
| 2024-07-03 | 26.39 | $25.48 | — |
| 2024-07-02 | 26.57 | $25.48 | — |
| 2024-07-01 | 26.77 | $25.48 | — |
| 2024-06-28 | 26.98 | $25.48 | — |
| 2024-06-27 | 27.22 | $25.48 | — |
| 2024-06-26 | 27.46 | $25.48 | — |
| 2024-06-25 | 27.73 | $25.48 | — |
| 2024-06-24 | 28.01 | $25.48 | — |
| 2024-06-21 | 28.31 | $25.48 | — |
| 2024-06-20 | 28.62 | $25.48 | 1671 |
| 2024-06-18 | 28.95 | $28.95 | — |
| 2024-06-17 | 28.95 | $28.95 | — |
| 2024-06-14 | 28.95 | $28.95 | — |
| 2024-06-13 | 28.95 | $28.95 | — |
| 2024-06-12 | 28.95 | $28.95 | — |
| 2024-06-11 | 28.95 | $28.95 | — |
| 2024-06-10 | 28.94 | $28.95 | — |
| 2024-06-07 | 28.92 | $28.95 | — |
| 2024-06-06 | 28.90 | $28.95 | — |
| 2024-06-05 | 28.88 | $28.95 | — |
| 2024-06-04 | 28.85 | $28.95 | — |
| 2024-06-03 | 28.82 | $28.95 | — |
| 2024-05-31 | 28.79 | $28.95 | — |
| 2024-05-30 | 28.74 | $28.95 | — |
| 2024-05-29 | 28.70 | $28.95 | — |
| 2024-05-28 | 28.65 | $28.95 | — |
| 2024-05-24 | 28.59 | $28.95 | — |
| 2024-05-23 | 28.53 | $28.95 | — |
| 2024-05-22 | 28.47 | $28.95 | — |
| 2024-05-21 | 28.39 | $28.95 | — |
| 2024-05-20 | 28.30 | $28.95 | — |
| 2024-05-17 | 28.20 | $28.95 | — |
| 2024-05-16 | 28.10 | $28.95 | — |
| 2024-05-15 | 27.98 | $28.95 | 15040 |
| 2024-05-14 | 27.86 | $27.99 | — |
| 2024-05-13 | 27.82 | $27.99 | — |
| 2024-05-10 | 27.78 | $27.99 | — |
| 2024-05-09 | 27.74 | $27.99 | — |
| 2024-05-08 | 27.69 | $27.99 | — |
| 2024-05-07 | 27.63 | $27.99 | — |
| 2024-05-06 | 27.57 | $27.99 | — |
| 2024-05-03 | 27.51 | $27.99 | — |
| 2024-05-02 | 27.44 | $27.99 | — |
| 2024-05-01 | 27.36 | $27.99 | — |
| 2024-04-30 | 27.28 | $27.99 | — |
| 2024-04-29 | 27.20 | $27.99 | — |
| 2024-04-26 | 27.11 | $27.99 | 206 |
| 2024-04-25 | 27.02 | $27.02 | — |
| 2024-04-24 | 27.02 | $27.02 | — |
| 2024-04-23 | 27.02 | $27.02 | — |
| 2024-04-22 | 27.02 | $27.02 | — |
| 2024-04-19 | 27.02 | $27.02 | — |
| 2024-04-18 | 27.02 | $27.02 | — |
| 2024-04-17 | 27.02 | $27.02 | — |
| 2024-04-16 | 27.02 | $27.02 | — |
| 2024-04-15 | 27.02 | $27.02 | — |
| 2024-04-12 | 27.02 | $27.02 | — |
| 2024-04-11 | 27.02 | $27.02 | — |
| 2024-04-10 | 27.02 | $27.02 | — |
| 2024-04-09 | 27.02 | $27.02 | — |
| 2024-04-08 | 27.02 | $27.02 | — |
| 2024-04-05 | 27.02 | $27.02 | — |
| 2024-04-04 | 27.02 | $27.02 | — |
| 2024-04-03 | 27.02 | $27.02 | — |
| 2024-04-02 | 27.02 | $27.02 | — |
| 2024-04-01 | 27.02 | $27.02 | — |
| 2024-03-28 | 27.02 | $27.02 | — |
| 2024-03-27 | 27.02 | $27.02 | — |
| 2024-03-26 | 27.02 | $27.02 | — |
| 2024-03-25 | 27.02 | $27.02 | — |
| 2024-03-22 | 27.02 | $27.02 | — |
| 2024-03-21 | 27.02 | $27.02 | — |
| 2024-03-20 | 27.02 | $27.02 | — |
| 2024-03-19 | 27.02 | $27.02 | — |
| 2024-03-18 | 27.02 | $27.02 | — |
| 2024-03-15 | 27.02 | $27.02 | — |
| 2024-03-14 | 27.02 | $27.02 | — |
| 2024-03-13 | 27.02 | $27.02 | — |
| 2024-03-12 | 27.02 | $27.02 | — |
| 2024-03-11 | 27.02 | $27.02 | — |
| 2024-03-08 | 27.02 | $27.02 | — |
| 2024-03-07 | 27.02 | $27.02 | — |
| 2024-03-06 | 27.02 | $27.02 | — |
| 2024-03-05 | 27.02 | $27.02 | — |
| 2024-03-04 | 27.02 | $27.02 | — |
| 2024-03-01 | 27.02 | $27.02 | — |
| 2024-02-29 | 27.02 | $27.02 | — |
| 2024-02-28 | 27.02 | $27.02 | — |
| 2024-02-27 | 27.02 | $27.02 | — |
| 2024-02-26 | 27.02 | $27.02 | — |
| 2024-02-23 | 27.02 | $27.02 | — |
| 2024-02-22 | 27.01 | $27.02 | — |
| 2024-02-21 | 26.99 | $27.02 | — |
| 2024-02-20 | 26.97 | $27.02 | — |
| 2024-02-16 | 26.94 | $27.02 | — |
| 2024-02-15 | 26.89 | $27.02 | — |
| 2024-02-14 | 26.84 | $27.02 | — |
| 2024-02-13 | 26.79 | $27.02 | — |
| 2024-02-12 | 26.72 | $27.02 | — |
| 2024-02-09 | 26.64 | $27.02 | — |
| 2024-02-08 | 26.56 | $27.02 | — |
| 2024-02-07 | 26.47 | $27.02 | — |
| 2024-02-06 | 26.37 | $27.02 | — |
| 2024-02-05 | 26.26 | $27.02 | — |
| 2024-02-02 | 26.14 | $27.02 | — |
| 2024-02-01 | 26.01 | $27.02 | — |
| 2024-01-31 | 25.88 | $27.02 | — |
| 2024-01-30 | 25.74 | $27.02 | — |
| 2024-01-29 | 25.59 | $27.02 | — |
| 2024-01-26 | 25.43 | $27.02 | 1850 |
| 2024-01-25 | 25.26 | $25.26 | — |
| 2024-01-24 | 25.26 | $25.26 | — |
| 2024-01-23 | 25.26 | $25.26 | — |
| 2024-01-22 | 25.26 | $25.26 | — |
| 2024-01-19 | 25.26 | $25.26 | — |
| 2024-01-18 | 25.26 | $25.26 | — |
| 2024-01-17 | 25.26 | $25.26 | — |
| 2024-01-16 | 25.26 | $25.26 | — |
| 2024-01-12 | 25.26 | $25.26 | — |
| 2024-01-11 | 25.26 | $25.26 | — |
| 2024-01-10 | 25.26 | $25.26 | — |
| 2024-01-09 | 25.26 | $25.26 | — |
| 2024-01-08 | 25.26 | $25.26 | — |
| 2024-01-05 | 25.26 | $25.26 | — |
| 2024-01-04 | 25.26 | $25.26 | — |
| 2024-01-03 | 25.26 | $25.26 | — |
| 2024-01-02 | 25.26 | $25.26 | — |
| 2023-12-29 | 25.26 | $25.26 | — |
| 2023-12-28 | 25.26 | $25.26 | — |
| 2023-12-27 | 25.26 | $25.26 | — |
| 2023-12-26 | 25.26 | $25.26 | — |
| 2023-12-22 | 25.26 | $25.26 | — |
| 2023-12-21 | 25.26 | $25.26 | — |
| 2023-12-20 | 25.26 | $25.26 | — |
| 2023-12-19 | 25.26 | $25.26 | — |
| 2023-12-18 | 25.26 | $25.26 | — |
| 2023-12-15 | 25.26 | $25.26 | — |
| 2023-12-14 | 25.26 | $25.26 | — |
| 2023-12-13 | 25.26 | $25.26 | — |
| 2023-12-12 | 25.26 | $25.26 | — |
| 2023-12-11 | 25.26 | $25.26 | — |
| 2023-12-08 | 25.26 | $25.26 | — |
| 2023-12-07 | 25.26 | $25.26 | — |
| 2023-12-06 | 25.26 | $25.26 | — |
| 2023-12-05 | 25.27 | $25.26 | — |
| 2023-12-04 | 25.30 | $25.26 | — |
| 2023-12-01 | 25.34 | $25.26 | — |
| 2023-11-30 | 25.39 | $25.26 | — |
| 2023-11-29 | 25.46 | $25.26 | — |
| 2023-11-28 | 25.53 | $25.26 | — |
| 2023-11-27 | 25.63 | $25.26 | — |
| 2023-11-24 | 25.73 | $25.26 | — |
| 2023-11-22 | 25.85 | $25.26 | — |
| 2023-11-21 | 25.98 | $25.26 | — |
| 2023-11-20 | 26.12 | $25.26 | — |
| 2023-11-17 | 26.28 | $25.26 | — |
| 2023-11-16 | 26.45 | $25.26 | — |
| 2023-11-15 | 26.63 | $25.26 | — |
| 2023-11-14 | 26.83 | $25.26 | — |
| 2023-11-13 | 27.03 | $25.26 | — |
| 2023-11-10 | 27.26 | $25.26 | — |
| 2023-11-09 | 27.49 | $25.26 | — |
| 2023-11-08 | 27.74 | $25.26 | 2970 |
| 2023-11-07 | 28.00 | $28.00 | — |
| 2023-11-06 | 28.00 | $28.00 | — |
| 2023-11-03 | 28.00 | $28.00 | — |
| 2023-11-02 | 28.00 | $28.00 | — |
| 2023-11-01 | 28.02 | $28.00 | — |
| 2023-10-31 | 28.08 | $28.00 | — |
| 2023-10-30 | 28.16 | $28.00 | — |
| 2023-10-27 | 28.26 | $28.00 | — |
| 2023-10-26 | 28.39 | $28.00 | — |
| 2023-10-25 | 28.55 | $28.00 | — |
| 2023-10-24 | 28.74 | $28.00 | — |
| 2023-10-23 | 28.95 | $28.00 | — |
| 2023-10-20 | 29.19 | $28.00 | — |
| 2023-10-19 | 29.46 | $28.00 | — |
| 2023-10-18 | 29.75 | $28.00 | — |
| 2023-10-17 | 30.07 | $28.00 | — |
| 2023-10-16 | 30.42 | $28.00 | — |
| 2023-10-13 | 30.79 | $28.00 | — |
| 2023-10-12 | 31.19 | $28.00 | — |
| 2023-10-11 | 31.60 | $28.00 | — |
| 2023-10-10 | 32.03 | $28.00 | — |
| 2023-10-09 | 32.48 | $28.00 | 150 |
| 2023-10-06 | 32.96 | $27.70 | 141 |
| 2023-10-05 | 33.48 | $33.63 | — |
| 2023-10-04 | 33.43 | $33.63 | — |
| 2023-10-03 | 33.37 | $33.63 | — |
| 2023-10-02 | 33.28 | $33.63 | — |
| 2023-09-29 | 33.17 | $33.63 | — |
| 2023-09-28 | 33.05 | $33.63 | — |
| 2023-09-27 | 32.90 | $33.63 | — |
| 2023-09-26 | 32.73 | $33.63 | — |
| 2023-09-25 | 32.55 | $33.63 | — |
| 2023-09-22 | 32.34 | $33.63 | — |
| 2023-09-21 | 32.11 | $33.63 | — |
| 2023-09-20 | 31.87 | $33.63 | — |
| 2023-09-19 | 31.60 | $33.63 | — |
| 2023-09-18 | 31.32 | $33.63 | 2700 |
| 2023-09-15 | 31.01 | $32.00 | — |
| 2023-09-14 | 30.85 | $32.00 | 255 |
| 2023-09-13 | 30.67 | $32.29 | — |
| 2023-09-12 | 30.46 | $32.29 | — |
| 2023-09-11 | 30.23 | $32.29 | — |
| 2023-09-08 | 29.99 | $32.29 | — |
| 2023-09-07 | 29.74 | $32.29 | 1218 |
| 2023-09-06 | 29.49 | $29.46 | — |
| 2023-09-05 | 29.53 | $29.46 | — |
| 2023-09-01 | 29.57 | $29.46 | — |
| 2023-08-31 | 29.63 | $29.46 | — |
| 2023-08-30 | 29.70 | $29.46 | — |
| 2023-08-29 | 29.78 | $29.46 | — |
| 2023-08-28 | 29.87 | $29.46 | — |
| 2023-08-25 | 29.97 | $29.46 | — |
| 2023-08-24 | 30.08 | $29.46 | — |
| 2023-08-23 | 30.21 | $29.46 | — |
| 2023-08-22 | 30.32 | $29.46 | — |
| 2023-08-21 | 30.42 | $29.46 | — |
| 2023-08-18 | 30.50 | $29.46 | — |
| 2023-08-17 | 30.58 | $29.46 | — |
| 2023-08-16 | 30.64 | $29.46 | — |
| 2023-08-15 | 30.69 | $29.46 | — |
| 2023-08-14 | 30.72 | $29.46 | — |
| 2023-08-11 | 30.74 | $29.46 | 273 |
| 2023-08-10 | 30.75 | $31.84 | — |
| 2023-08-09 | 30.51 | $31.84 | — |
| 2023-08-08 | 30.24 | $31.84 | — |
| 2023-08-07 | 29.95 | $31.84 | — |
| 2023-08-04 | 29.63 | $31.84 | — |
| 2023-08-03 | 29.30 | $31.84 | — |
| 2023-08-02 | 28.93 | $31.84 | — |
| 2023-08-01 | 28.54 | $31.84 | — |
| 2023-07-31 | 28.13 | $31.84 | — |
| 2023-07-28 | 27.70 | $31.84 | — |
| 2023-07-27 | 27.23 | $31.84 | 220 |
| 2023-07-26 | 26.75 | $26.75 | — |
| 2023-07-25 | 26.75 | $26.75 | — |
| 2023-07-24 | 26.75 | $26.75 | — |
| 2023-07-21 | 26.75 | $26.75 | — |
| 2023-07-20 | 26.75 | $26.75 | — |
| 2023-07-19 | 26.75 | $26.75 | — |
| 2023-07-18 | 26.75 | $26.75 | — |
| 2023-07-17 | 26.75 | $26.75 | — |
| 2023-07-14 | 26.75 | $26.75 | — |
| 2023-07-13 | 26.75 | $26.75 | — |
| 2023-07-12 | 26.75 | $26.75 | — |
| 2023-07-11 | 26.75 | $26.75 | — |
| 2023-07-10 | 26.75 | $26.75 | — |
| 2023-07-07 | 26.74 | $26.75 | — |
| 2023-07-06 | 26.72 | $26.75 | — |
| 2023-07-05 | 26.69 | $26.75 | — |
| 2023-07-03 | 26.66 | $26.75 | — |
| 2023-06-30 | 26.61 | $26.75 | — |
| 2023-06-29 | 26.55 | $26.75 | — |
| 2023-06-28 | 26.48 | $26.75 | — |
| 2023-06-27 | 26.41 | $26.75 | — |
| 2023-06-26 | 26.32 | $26.75 | — |
| 2023-06-23 | 26.23 | $26.75 | — |
| 2023-06-22 | 26.12 | $26.75 | — |
| 2023-06-21 | 26.01 | $26.75 | — |
| 2023-06-20 | 25.89 | $26.75 | — |
| 2023-06-16 | 25.76 | $26.75 | — |
| 2023-06-15 | 25.61 | $26.75 | — |
| 2023-06-14 | 25.46 | $26.75 | — |
| 2023-06-13 | 25.30 | $26.75 | — |
| 2023-06-12 | 25.13 | $26.75 | — |
| 2023-06-09 | 24.95 | $26.75 | 280 |
| 2023-06-08 | 24.76 | $24.76 | — |
| 2023-06-07 | 24.76 | $24.76 | — |
| 2023-06-06 | 24.76 | $24.76 | — |
| 2023-06-05 | 24.76 | $24.76 | — |
| 2023-06-02 | 24.76 | $24.76 | — |
| 2023-06-01 | 24.76 | $24.76 | — |
| 2023-05-31 | 24.76 | $24.76 | — |
| 2023-05-30 | 24.76 | $24.76 | — |
| 2023-05-26 | 24.76 | $24.76 | — |
| 2023-05-25 | 24.76 | $24.76 | — |
| 2023-05-24 | 24.76 | $24.76 | — |
| 2023-05-23 | 24.76 | $24.76 | — |
| 2023-05-22 | 24.75 | $24.76 | — |
| 2023-05-19 | 24.73 | $24.76 | — |
| 2023-05-18 | 24.70 | $24.76 | — |
| 2023-05-17 | 24.66 | $24.76 | — |
| 2023-05-16 | 24.61 | $24.76 | — |
| 2023-05-15 | 24.54 | $24.76 | — |
| 2023-05-12 | 24.47 | $24.76 | — |
| 2023-05-11 | 24.39 | $24.76 | — |
| 2023-05-10 | 24.29 | $24.76 | — |
| 2023-05-09 | 24.19 | $24.76 | — |
| 2023-05-08 | 24.07 | $24.76 | 2161 |
| 2023-05-05 | 23.95 | $24.77 | — |
| 2023-05-04 | 23.81 | $24.77 | — |
| 2023-05-03 | 23.67 | $24.77 | — |
| 2023-05-02 | 23.52 | $24.77 | — |
| 2023-05-01 | 23.36 | $24.77 | — |
| 2023-04-28 | 23.19 | $24.77 | — |
| 2023-04-27 | 23.01 | $24.77 | 100 |
| 2023-04-26 | 22.82 | $24.80 | 300 |
| 2023-04-25 | 22.61 | $22.55 | — |
| 2023-04-24 | 22.64 | $22.55 | — |
| 2023-04-21 | 22.67 | $22.55 | — |
| 2023-04-20 | 22.71 | $22.55 | — |
| 2023-04-19 | 22.77 | $22.55 | — |
| 2023-04-18 | 22.83 | $22.55 | — |
| 2023-04-17 | 22.90 | $22.55 | — |
| 2023-04-14 | 22.99 | $22.55 | — |
| 2023-04-13 | 23.08 | $22.55 | — |
| 2023-04-12 | 23.18 | $22.55 | — |
| 2023-04-11 | 23.30 | $22.55 | 500 |
| 2023-04-10 | 23.42 | $22.85 | — |
| 2023-04-06 | 23.53 | $22.85 | — |
| 2023-04-05 | 23.64 | $22.85 | — |
| 2023-04-04 | 23.76 | $22.85 | — |
| 2023-04-03 | 23.88 | $22.85 | — |
| 2023-03-31 | 24.01 | $22.85 | — |
| 2023-03-30 | 24.14 | $22.85 | — |
| 2023-03-29 | 24.26 | $22.85 | — |
| 2023-03-28 | 24.40 | $22.85 | 100 |
| 2023-03-27 | 24.53 | $24.67 | — |
| 2023-03-24 | 24.48 | $24.67 | — |
| 2023-03-23 | 24.43 | $24.67 | — |
| 2023-03-22 | 24.37 | $24.67 | — |
| 2023-03-21 | 24.30 | $24.67 | — |
| 2023-03-20 | 24.22 | $24.67 | — |
| 2023-03-17 | 24.14 | $24.67 | — |
| 2023-03-16 | 24.06 | $24.67 | — |
| 2023-03-15 | 23.97 | $24.67 | — |
| 2023-03-14 | 23.88 | $24.67 | — |
| 2023-03-13 | 23.78 | $24.67 | — |
| 2023-03-10 | 23.67 | $24.67 | — |
| 2023-03-09 | 23.56 | $24.67 | — |
| 2023-03-08 | 23.44 | $24.67 | 1902 |
| 2023-03-07 | 23.32 | $23.25 | — |
| 2023-03-06 | 23.32 | $23.25 | — |
| 2023-03-03 | 23.33 | $23.25 | — |
| 2023-03-02 | 23.33 | $23.25 | — |
| 2023-03-01 | 23.33 | $23.25 | — |
| 2023-02-28 | 23.33 | $23.25 | — |
| 2023-02-27 | 23.33 | $23.25 | — |
| 2023-02-24 | 23.33 | $23.25 | — |
| 2023-02-23 | 23.33 | $23.25 | — |
| 2023-02-22 | 23.33 | $23.25 | — |
| 2023-02-21 | 23.32 | $23.25 | 100 |
| 2023-02-17 | 23.32 | $23.64 | — |
| 2023-02-16 | 23.27 | $23.64 | — |
| 2023-02-15 | 23.22 | $23.64 | — |
| 2023-02-14 | 23.17 | $23.64 | — |
| 2023-02-13 | 23.11 | $23.64 | — |
| 2023-02-10 | 23.05 | $23.64 | 2190 |
| 2023-02-09 | 22.99 | $22.99 | — |
| 2023-02-08 | 22.99 | $22.99 | — |
| 2023-02-07 | 22.99 | $22.99 | — |
| 2023-02-06 | 22.99 | $22.99 | — |
| 2023-02-03 | 22.99 | $22.99 | — |
| 2023-02-02 | 22.99 | $22.99 | — |
| 2023-02-01 | 22.99 | $22.99 | — |
| 2023-01-31 | 22.99 | $22.99 | — |
| 2023-01-30 | 22.99 | $22.99 | — |
| 2023-01-27 | 22.99 | $22.99 | — |
| 2023-01-26 | 22.99 | $22.99 | — |
| 2023-01-25 | 22.99 | $22.99 | — |
| 2023-01-24 | 22.98 | $22.99 | — |
| 2023-01-23 | 22.96 | $22.99 | — |
| 2023-01-20 | 22.95 | $22.99 | — |
| 2023-01-19 | 22.92 | $22.99 | — |
| 2023-01-18 | 22.90 | $22.99 | — |
| 2023-01-17 | 22.87 | $22.99 | — |
| 2023-01-13 | 22.83 | $22.99 | — |
| 2023-01-12 | 22.79 | $22.99 | — |
| 2023-01-11 | 22.75 | $22.99 | — |
| 2023-01-10 | 22.70 | $22.99 | — |
| 2023-01-09 | 22.65 | $22.99 | — |
| 2023-01-06 | 22.59 | $22.99 | — |
| 2023-01-05 | 22.53 | $22.99 | — |
| 2023-01-04 | 22.46 | $22.99 | — |
| 2023-01-03 | 22.39 | $22.99 | — |
| 2022-12-30 | 22.32 | $22.99 | — |
| 2022-12-29 | 22.24 | $22.99 | — |
| 2022-12-28 | 22.16 | $22.99 | 1983 |
| 2022-12-27 | 22.07 | $22.07 | — |
| 2022-12-23 | 22.07 | $22.07 | — |
| 2022-12-22 | 22.07 | $22.07 | — |
| 2022-12-21 | 22.06 | $22.07 | — |
| 2022-12-20 | 22.04 | $22.07 | — |
| 2022-12-19 | 22.01 | $22.07 | — |
| 2022-12-16 | 21.97 | $22.07 | — |
| 2022-12-15 | 21.92 | $22.07 | — |
| 2022-12-14 | 21.86 | $22.07 | — |
| 2022-12-13 | 21.79 | $22.07 | — |
| 2022-12-12 | 21.71 | $22.07 | — |
| 2022-12-09 | 21.62 | $22.07 | — |
| 2022-12-08 | 21.53 | $22.07 | — |
| 2022-12-07 | 21.42 | $22.07 | — |
| 2022-12-06 | 21.30 | $22.07 | — |
| 2022-12-05 | 21.17 | $22.07 | — |
| 2022-12-02 | 21.03 | $22.07 | — |
| 2022-12-01 | 20.88 | $22.07 | — |
| 2022-11-30 | 20.72 | $22.07 | — |
| 2022-11-29 | 20.55 | $22.07 | — |
| 2022-11-28 | 20.37 | $22.07 | — |
| 2022-11-25 | 20.18 | $22.07 | 1981 |
| 2022-11-23 | 19.98 | $19.99 | — |
| 2022-11-22 | 19.97 | $19.99 | — |
| 2022-11-21 | 19.96 | $19.99 | — |
| 2022-11-18 | 19.94 | $19.99 | — |
| 2022-11-17 | 19.92 | $19.99 | — |
| 2022-11-16 | 19.91 | $19.99 | — |
| 2022-11-15 | 19.89 | $19.99 | — |
| 2022-11-14 | 19.86 | $19.99 | — |
| 2022-11-11 | 19.84 | $19.99 | — |
| 2022-11-10 | 19.81 | $19.99 | — |
| 2022-11-09 | 19.78 | $19.99 | — |
| 2022-11-08 | 19.75 | $19.99 | — |
| 2022-11-07 | 19.71 | $19.99 | — |
| 2022-11-04 | 19.67 | $19.99 | — |
| 2022-11-03 | 19.63 | $19.99 | — |
| 2022-11-02 | 19.59 | $19.99 | — |
| 2022-11-01 | 19.55 | $19.99 | 122 |
| 2022-10-31 | 19.52 | $19.50 | — |
| 2022-10-28 | 19.53 | $19.50 | — |
| 2022-10-27 | 19.56 | $19.50 | — |
| 2022-10-26 | 19.58 | $19.50 | — |
| 2022-10-25 | 19.62 | $19.50 | — |
| 2022-10-24 | 19.65 | $19.50 | — |
| 2022-10-21 | 19.70 | $19.50 | — |
| 2022-10-20 | 19.75 | $19.50 | — |
| 2022-10-19 | 19.80 | $19.50 | — |
| 2022-10-18 | 19.86 | $19.50 | — |
| 2022-10-17 | 19.93 | $19.50 | — |
| 2022-10-14 | 20.00 | $19.50 | — |
| 2022-10-13 | 20.08 | $19.50 | — |
| 2022-10-12 | 20.16 | $19.50 | — |
| 2022-10-11 | 20.25 | $19.50 | — |
| 2022-10-10 | 20.35 | $19.50 | — |
| 2022-10-07 | 20.47 | $19.50 | — |
| 2022-10-06 | 20.60 | $19.50 | 239 |
| 2022-10-05 | 20.74 | $20.66 | — |
| 2022-10-04 | 20.78 | $20.66 | — |
| 2022-10-03 | 20.83 | $20.66 | — |
| 2022-09-30 | 20.89 | $20.66 | — |
| 2022-09-29 | 20.96 | $20.66 | — |
| 2022-09-28 | 21.03 | $20.66 | — |
| 2022-09-27 | 21.11 | $20.66 | — |
| 2022-09-26 | 21.20 | $20.66 | — |
| 2022-09-23 | 21.30 | $20.66 | — |
| 2022-09-22 | 21.41 | $20.66 | — |
| 2022-09-21 | 21.53 | $20.66 | — |
| 2022-09-20 | 21.65 | $20.66 | — |
| 2022-09-19 | 21.78 | $20.66 | — |
| 2022-09-16 | 21.92 | $20.66 | — |
| 2022-09-15 | 22.07 | $20.66 | — |
| 2022-09-14 | 22.23 | $20.66 | 102 |
| 2022-09-13 | 22.39 | $22.39 | — |
| 2022-09-12 | 22.39 | $22.39 | — |
| 2022-09-09 | 22.39 | $22.39 | — |
| 2022-09-08 | 22.39 | $22.39 | — |
| 2022-09-07 | 22.39 | $22.39 | — |
| 2022-09-06 | 22.38 | $22.39 | — |
| 2022-09-02 | 22.37 | $22.39 | — |
| 2022-09-01 | 22.35 | $22.39 | — |
| 2022-08-31 | 22.33 | $22.39 | — |
| 2022-08-30 | 22.30 | $22.39 | — |
| 2022-08-29 | 22.27 | $22.39 | — |
| 2022-08-26 | 22.24 | $22.39 | — |
| 2022-08-25 | 22.20 | $22.39 | — |
| 2022-08-24 | 22.16 | $22.39 | — |
| 2022-08-23 | 22.12 | $22.39 | — |
| 2022-08-22 | 22.08 | $22.39 | — |
| 2022-08-19 | 22.02 | $22.39 | — |
| 2022-08-18 | 21.95 | $22.39 | — |
| 2022-08-17 | 21.88 | $22.39 | — |
| 2022-08-16 | 21.79 | $22.39 | — |
| 2022-08-15 | 21.69 | $22.39 | — |
| 2022-08-12 | 21.57 | $22.39 | — |
| 2022-08-11 | 21.45 | $22.39 | — |
| 2022-08-10 | 21.32 | $22.39 | 324 |
| 2022-08-09 | 21.17 | $21.07 | — |
| 2022-08-08 | 21.17 | $21.07 | — |
| 2022-08-05 | 21.19 | $21.07 | 2185 |
| 2022-08-04 | 21.23 | $21.39 | 323 |
| 2022-08-03 | 21.25 | $21.75 | — |
| 2022-08-02 | 21.25 | $21.75 | — |
| 2022-08-01 | 21.27 | $21.75 | — |
| 2022-07-29 | 21.31 | $21.75 | — |
| 2022-07-28 | 21.36 | $21.75 | — |
| 2022-07-27 | 21.43 | $21.75 | — |
| 2022-07-26 | 21.51 | $21.75 | 3400 |
| 2022-07-25 | 21.61 | $20.05 | — |
| 2022-07-22 | 21.89 | $20.05 | — |
| 2022-07-21 | 22.20 | $20.05 | — |
| 2022-07-20 | 22.53 | $20.05 | — |
| 2022-07-19 | 22.88 | $20.05 | — |
| 2022-07-18 | 23.26 | $20.05 | — |
| 2022-07-15 | 23.66 | $20.05 | — |
| 2022-07-14 | 24.08 | $20.05 | — |
| 2022-07-13 | 24.53 | $20.05 | 500 |
| 2022-07-12 | 25.00 | $25.00 | — |
| 2022-07-11 | 25.00 | $25.00 | — |
| 2022-07-08 | 25.00 | $25.00 | — |
| 2022-07-07 | 24.99 | $25.00 | — |
| 2022-07-06 | 24.97 | $25.00 | — |
| 2022-07-05 | 24.93 | $25.00 | — |
| 2022-07-01 | 24.88 | $25.00 | — |
| 2022-06-30 | 24.82 | $25.00 | — |
| 2022-06-29 | 24.75 | $25.00 | — |
| 2022-06-28 | 24.66 | $25.00 | — |
| 2022-06-27 | 24.56 | $25.00 | — |
| 2022-06-24 | 24.45 | $25.00 | — |
| 2022-06-23 | 24.32 | $25.00 | — |
| 2022-06-22 | 24.19 | $25.00 | — |
| 2022-06-21 | 24.04 | $25.00 | — |
| 2022-06-17 | 23.88 | $25.00 | — |
| 2022-06-16 | 23.70 | $25.00 | — |
| 2022-06-15 | 23.51 | $25.00 | — |
| 2022-06-14 | 23.31 | $25.00 | — |
| 2022-06-13 | 23.10 | $25.00 | — |
| 2022-06-10 | 22.88 | $25.00 | 3940 |
| 2022-06-09 | 22.65 | $25.30 | 100 |
| 2022-06-08 | 22.38 | $22.36 | — |
| 2022-06-07 | 22.39 | $22.36 | — |
| 2022-06-06 | 22.41 | $22.36 | — |
| 2022-06-03 | 22.44 | $22.36 | — |
| 2022-06-02 | 22.47 | $22.36 | — |
| 2022-06-01 | 22.51 | $22.36 | — |
| 2022-05-31 | 22.55 | $22.36 | — |
| 2022-05-27 | 22.60 | $22.36 | — |
| 2022-05-26 | 22.66 | $22.36 | — |
| 2022-05-25 | 22.72 | $22.36 | — |
| 2022-05-24 | 22.78 | $22.36 | — |
| 2022-05-23 | 22.85 | $22.36 | — |
| 2022-05-20 | 22.94 | $22.36 | — |
| 2022-05-19 | 23.03 | $22.36 | — |
| 2022-05-18 | 23.13 | $22.36 | — |
| 2022-05-17 | 23.24 | $22.36 | — |
| 2022-05-16 | 23.36 | $22.36 | — |
| 2022-05-13 | 23.49 | $22.36 | 200 |
| 2022-05-12 | 23.63 | $23.49 | — |
| 2022-05-11 | 23.67 | $23.49 | — |
| 2022-05-10 | 23.71 | $23.49 | — |
| 2022-05-09 | 23.75 | $23.49 | — |
| 2022-05-06 | 23.80 | $23.49 | — |
| 2022-05-05 | 23.85 | $23.49 | — |
| 2022-05-04 | 23.91 | $23.49 | — |
| 2022-05-03 | 23.96 | $23.49 | — |
| 2022-05-02 | 24.03 | $23.49 | — |
| 2022-04-29 | 24.09 | $23.49 | — |
| 2022-04-28 | 24.17 | $23.49 | — |
| 2022-04-27 | 24.24 | $23.49 | 101 |
| 2022-04-26 | 24.32 | $24.32 | — |
| 2022-04-25 | 24.32 | $24.32 | — |
| 2022-04-22 | 24.32 | $24.32 | — |
| 2022-04-21 | 24.32 | $24.32 | — |
| 2022-04-20 | 24.32 | $24.32 | — |
| 2022-04-19 | 24.32 | $24.32 | — |
| 2022-04-18 | 24.32 | $24.32 | — |
| 2022-04-14 | 24.32 | $24.32 | — |
| 2022-04-13 | 24.32 | $24.32 | — |
| 2022-04-12 | 24.32 | $24.32 | — |
| 2022-04-11 | 24.32 | $24.32 | — |
| 2022-04-08 | 24.32 | $24.32 | — |
| 2022-04-07 | 24.33 | $24.32 | — |
| 2022-04-06 | 24.34 | $24.32 | — |
| 2022-04-05 | 24.36 | $24.32 | — |
| 2022-04-04 | 24.38 | $24.32 | — |
| 2022-04-01 | 24.41 | $24.32 | — |
| 2022-03-31 | 24.45 | $24.32 | — |
| 2022-03-30 | 24.49 | $24.32 | — |
| 2022-03-29 | 24.54 | $24.32 | — |
| 2022-03-28 | 24.60 | $24.32 | — |
| 2022-03-25 | 24.66 | $24.32 | — |
| 2022-03-24 | 24.73 | $24.32 | — |
| 2022-03-23 | 24.81 | $24.32 | — |
| 2022-03-22 | 24.89 | $24.32 | — |
| 2022-03-21 | 24.98 | $24.32 | — |
| 2022-03-18 | 25.07 | $24.32 | — |
| 2022-03-17 | 25.17 | $24.32 | — |
| 2022-03-16 | 25.27 | $24.32 | — |
| 2022-03-15 | 25.39 | $24.32 | — |
| 2022-03-14 | 25.51 | $24.32 | 618 |
| 2022-03-11 | 25.63 | $25.63 | — |
| 2022-03-10 | 25.63 | $25.63 | — |
| 2022-03-09 | 25.63 | $25.63 | — |
| 2022-03-08 | 25.63 | $25.63 | — |
| 2022-03-07 | 25.63 | $25.63 | — |
| 2022-03-04 | 25.63 | $25.63 | — |
| 2022-03-03 | 25.63 | $25.63 | — |
| 2022-03-02 | 25.63 | $25.63 | — |
| 2022-03-01 | 25.63 | $25.63 | — |
| 2022-02-28 | 25.63 | $25.63 | — |
| 2022-02-25 | 25.66 | $25.63 | — |
| 2022-02-24 | 25.71 | $25.63 | — |
| 2022-02-23 | 25.78 | $25.63 | — |
| 2022-02-22 | 25.88 | $25.63 | — |
| 2022-02-18 | 26.01 | $25.63 | — |
| 2022-02-17 | 26.16 | $25.63 | — |
| 2022-02-16 | 26.33 | $25.63 | — |
| 2022-02-15 | 26.53 | $25.63 | — |
| 2022-02-14 | 26.76 | $25.63 | — |
| 2022-02-11 | 27.01 | $25.63 | — |
| 2022-02-10 | 27.28 | $25.63 | — |
| 2022-02-09 | 27.58 | $25.63 | — |
| 2022-02-08 | 27.91 | $25.63 | — |
| 2022-02-07 | 28.26 | $25.63 | — |
| 2022-02-04 | 28.64 | $25.63 | — |
| 2022-02-03 | 29.04 | $25.63 | — |
| 2022-02-02 | 29.46 | $25.63 | — |
| 2022-02-01 | 29.91 | $25.63 | — |
| 2022-01-31 | 30.39 | $25.63 | 200 |
| 2022-01-28 | 30.89 | $30.89 | — |
| 2022-01-27 | 30.89 | $30.89 | — |
| 2022-01-26 | 30.89 | $30.89 | — |
| 2022-01-25 | 30.89 | $30.89 | — |
| 2022-01-24 | 30.89 | $30.89 | — |
| 2022-01-21 | 30.89 | $30.89 | — |
| 2022-01-20 | 30.89 | $30.89 | — |
| 2022-01-19 | 30.89 | $30.89 | — |
| 2022-01-18 | 30.89 | $30.89 | — |
| 2022-01-14 | 30.89 | $30.89 | — |
| 2022-01-13 | 30.89 | $30.89 | — |
| 2022-01-12 | 30.89 | $30.89 | — |
| 2022-01-11 | 30.89 | $30.89 | — |
| 2022-01-10 | 30.89 | $30.89 | — |
| 2022-01-07 | 30.89 | $30.89 | — |
| 2022-01-06 | 30.89 | $30.89 | — |
| 2022-01-05 | 30.89 | $30.89 | — |
| 2022-01-04 | 30.89 | $30.89 | — |
| 2022-01-03 | 30.89 | $30.89 | — |
| 2021-12-31 | 30.89 | $30.89 | — |
| 2021-12-30 | 30.89 | $30.89 | — |
| 2021-12-29 | 30.89 | $30.89 | — |
| 2021-12-28 | 30.89 | $30.89 | — |
| 2021-12-27 | 30.89 | $30.89 | — |
| 2021-12-23 | 30.89 | $30.89 | — |
| 2021-12-22 | 30.89 | $30.89 | — |
| 2021-12-21 | 30.89 | $30.89 | — |
| 2021-12-20 | 30.89 | $30.89 | — |
| 2021-12-17 | 30.89 | $30.89 | — |
| 2021-12-16 | 30.89 | $30.89 | — |
| 2021-12-15 | 30.89 | $30.89 | — |
| 2021-12-14 | 30.89 | $30.89 | — |
| 2021-12-13 | 30.89 | $30.89 | — |
| 2021-12-10 | 30.89 | $30.89 | — |
| 2021-12-09 | 30.89 | $30.89 | — |
| 2021-12-08 | 30.89 | $30.89 | — |
| 2021-12-07 | 30.89 | $30.89 | — |
| 2021-12-06 | 30.89 | $30.89 | — |
| 2021-12-03 | 30.89 | $30.89 | — |
| 2021-12-02 | 30.89 | $30.89 | — |
| 2021-12-01 | 30.89 | $30.89 | — |
| 2021-11-30 | 30.89 | $30.89 | — |
| 2021-11-29 | 30.89 | $30.89 | — |
| 2021-11-26 | 30.89 | $30.89 | — |
| 2021-11-24 | 30.89 | $30.89 | — |
| 2021-11-23 | 30.89 | $30.89 | — |
| 2021-11-22 | 30.89 | $30.89 | — |
| 2021-11-19 | 30.88 | $30.89 | — |
| 2021-11-18 | 30.87 | $30.89 | — |
| 2021-11-17 | 30.85 | $30.89 | — |
| 2021-11-16 | 30.82 | $30.89 | — |
| 2021-11-15 | 30.79 | $30.89 | — |
| 2021-11-12 | 30.75 | $30.89 | — |
| 2021-11-11 | 30.70 | $30.89 | — |
| 2021-11-10 | 30.65 | $30.89 | — |
| 2021-11-09 | 30.59 | $30.89 | — |
| 2021-11-08 | 30.53 | $30.89 | — |
| 2021-11-05 | 30.45 | $30.89 | — |
| 2021-11-04 | 30.37 | $30.89 | — |
| 2021-11-03 | 30.29 | $30.89 | — |
| 2021-11-02 | 30.20 | $30.89 | — |
| 2021-11-01 | 30.10 | $30.89 | — |
| 2021-10-29 | 29.99 | $30.89 | — |
| 2021-10-28 | 29.88 | $30.89 | — |
| 2021-10-27 | 29.76 | $30.89 | — |
| 2021-10-26 | 29.63 | $30.89 | 100 |
| 2021-10-25 | 29.50 | $29.50 | — |
| 2021-10-22 | 29.50 | $29.50 | — |
| 2021-10-21 | 29.50 | $29.50 | — |
| 2021-10-20 | 29.50 | $29.50 | — |
| 2021-10-19 | 29.50 | $29.50 | — |
| 2021-10-18 | 29.50 | $29.50 | — |
| 2021-10-15 | 29.50 | $29.50 | — |
| 2021-10-14 | 29.50 | $29.50 | — |
| 2021-10-13 | 29.50 | $29.50 | — |
| 2021-10-12 | 29.50 | $29.50 | — |
| 2021-10-11 | 29.50 | $29.50 | — |
| 2021-10-08 | 29.50 | $29.50 | — |
| 2021-10-07 | 29.50 | $29.50 | — |
| 2021-10-06 | 29.50 | $29.50 | — |
| 2021-10-05 | 29.50 | $29.50 | — |
| 2021-10-04 | 29.50 | $29.50 | — |
| 2021-10-01 | 29.50 | $29.50 | — |
| 2021-09-30 | 29.50 | $29.50 | — |
| 2021-09-29 | 29.50 | $29.50 | — |
| 2021-09-28 | 29.50 | $29.50 | — |
| 2021-09-27 | 29.50 | $29.50 | — |
| 2021-09-24 | 29.50 | $29.50 | — |
| 2021-09-23 | 29.50 | $29.50 | — |
| 2021-09-22 | 29.50 | $29.50 | — |
| 2021-09-21 | 29.50 | $29.50 | — |
| 2021-09-20 | 29.50 | $29.50 | — |
| 2021-09-17 | 29.50 | $29.50 | — |
| 2021-09-16 | 29.50 | $29.50 | — |
| 2021-09-15 | 29.50 | $29.50 | — |
| 2021-09-14 | 29.50 | $29.50 | — |
| 2021-09-13 | 29.50 | $29.50 | — |
| 2021-09-10 | 29.50 | $29.50 | — |
| 2021-09-09 | 29.50 | $29.50 | — |
| 2021-09-08 | 29.50 | $29.50 | — |
| 2021-09-07 | 29.50 | $29.50 | — |
| 2021-09-03 | 29.50 | $29.50 | — |
| 2021-09-02 | 29.50 | $29.50 | — |
| 2021-09-01 | 29.50 | $29.50 | — |
| 2021-08-31 | 29.50 | $29.50 | — |
| 2021-08-30 | 29.50 | $29.50 | — |
| 2021-08-27 | 29.50 | $29.50 | — |
| 2021-08-26 | 29.50 | $29.50 | — |
| 2021-08-25 | 29.50 | $29.50 | — |
| 2021-08-24 | 29.50 | $29.50 | — |
| 2021-08-23 | 29.50 | $29.50 | — |
| 2021-08-20 | 29.51 | $29.50 | — |
| 2021-08-19 | 29.53 | $29.50 | — |
| 2021-08-18 | 29.55 | $29.50 | — |
| 2021-08-17 | 29.59 | $29.50 | — |
| 2021-08-16 | 29.63 | $29.50 | — |
| 2021-08-13 | 29.68 | $29.50 | — |
| 2021-08-12 | 29.74 | $29.50 | — |
| 2021-08-11 | 29.81 | $29.50 | — |
| 2021-08-10 | 29.89 | $29.50 | — |
| 2021-08-09 | 29.97 | $29.50 | — |
| 2021-08-06 | 30.07 | $29.50 | — |
| 2021-08-05 | 30.17 | $29.50 | — |
| 2021-08-04 | 30.28 | $29.50 | — |
| 2021-08-03 | 30.40 | $29.50 | — |
| 2021-08-02 | 30.53 | $29.50 | — |
| 2021-07-30 | 30.67 | $29.50 | — |
| 2021-07-29 | 30.81 | $29.50 | — |
| 2021-07-28 | 30.97 | $29.50 | — |
| 2021-07-27 | 31.13 | $29.50 | 100 |
| 2021-07-26 | 31.30 | $31.30 | — |
| 2021-07-23 | 31.30 | $31.30 | — |
| 2021-07-22 | 31.30 | $31.30 | — |
| 2021-07-21 | 31.30 | $31.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.87
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.24
Average
26.51
Maximum
34.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.87 | $32.90 | 200 |
| 2026-07-13 | 32.87 | $32.90 | 200 |
| 2026-07-10 | 32.87 | $32.90 | 200 |
| 2026-07-09 | 32.88 | $32.90 | 200 |
| 2026-07-08 | 32.89 | $32.90 | — |
| 2026-07-07 | 32.89 | $32.90 | — |
| 2026-07-06 | 32.90 | $32.90 | 200 |
| 2026-07-02 | 32.92 | $32.90 | 200 |
| 2026-07-01 | 32.93 | $32.90 | 200 |
| 2026-06-30 | 32.95 | $32.90 | 200 |
| 2026-06-29 | 32.97 | $32.90 | 200 |
| 2026-06-26 | 33.00 | $32.90 | 200 |
| 2026-06-25 | 33.03 | $32.90 | 200 |
| 2026-06-24 | 33.07 | $32.90 | 200 |
| 2026-06-23 | 33.11 | $32.90 | 200 |
| 2026-06-22 | 33.16 | $32.90 | 200 |
| 2026-06-18 | 33.22 | $32.90 | 200 |
| 2026-06-17 | 33.29 | $33.27 | 200 |
| 2026-06-16 | 33.29 | $33.27 | 200 |
| 2026-06-15 | 33.29 | $33.27 | 200 |
| 2026-06-12 | 33.29 | $33.27 | 200 |
| 2026-06-11 | 33.29 | $33.27 | 200 |
| 2026-06-10 | 33.29 | $33.27 | 200 |
| 2026-06-09 | 33.29 | $33.27 | 200 |
| 2026-06-08 | 33.29 | $33.27 | 600 |
| 2026-06-05 | 33.29 | $33.54 | 200 |
| 2026-06-04 | 33.24 | $33.54 | 800 |
| 2026-06-03 | 33.17 | $33.16 | 100 |
| 2026-06-02 | 33.17 | $33.16 | 100 |
| 2026-06-01 | 33.18 | $33.16 | 100 |
| 2026-05-29 | 33.18 | $33.16 | 100 |
| 2026-05-28 | 33.19 | $33.16 | 100 |
| 2026-05-27 | 33.19 | $33.16 | 100 |
| 2026-05-26 | 33.20 | $33.16 | — |
| 2026-05-22 | 33.20 | $33.16 | 100 |
| 2026-05-21 | 33.21 | $33.16 | 100 |
| 2026-05-20 | 33.22 | $33.16 | 100 |
| 2026-05-19 | 33.23 | $33.16 | 100 |
| 2026-05-18 | 33.25 | $33.16 | 100 |
| 2026-05-15 | 33.26 | $33.16 | — |
| 2026-05-14 | 33.28 | $33.16 | 100 |
| 2026-05-13 | 33.30 | $33.16 | 100 |
| 2026-05-12 | 33.32 | $34.01 | 100 |
| 2026-05-11 | 33.17 | $33.16 | 100 |
| 2026-05-08 | 33.17 | $33.16 | 100 |
| 2026-05-07 | 33.17 | $33.16 | — |
| 2026-05-06 | 33.17 | $33.16 | 100 |
| 2026-05-05 | 33.17 | $33.16 | 100 |
| 2026-05-04 | 33.17 | $33.16 | 100 |
| 2026-05-01 | 33.17 | $33.16 | 100 |
| 2026-04-30 | 33.17 | $33.16 | 100 |
| 2026-04-29 | 33.17 | $33.16 | 100 |
| 2026-04-28 | 33.17 | $33.16 | 100 |
| 2026-04-27 | 33.17 | $33.16 | 100 |
| 2026-04-24 | 33.17 | $33.16 | 100 |
| 2026-04-23 | 33.18 | $33.16 | 100 |
| 2026-04-22 | 33.18 | $33.16 | 100 |
| 2026-04-21 | 33.18 | $33.16 | 100 |
| 2026-04-20 | 33.18 | $33.16 | — |
| 2026-04-17 | 33.18 | $33.16 | 100 |
| 2026-04-16 | 33.18 | $33.16 | 100 |
| 2026-04-15 | 33.19 | $33.16 | 100 |
| 2026-04-14 | 33.19 | $33.16 | 100 |
| 2026-04-13 | 33.19 | $33.16 | 100 |
| 2026-04-10 | 33.19 | $33.16 | 100 |
| 2026-04-09 | 33.20 | $33.16 | 100 |
| 2026-04-08 | 33.20 | $33.16 | 100 |
| 2026-04-07 | 33.20 | $33.16 | 100 |
| 2026-04-06 | 33.21 | $33.16 | 100 |
| 2026-04-02 | 33.21 | $33.16 | 100 |
| 2026-04-01 | 33.21 | $33.16 | 100 |
| 2026-03-31 | 33.22 | $33.16 | 100 |
| 2026-03-30 | 33.22 | $33.16 | 100 |
| 2026-03-27 | 33.23 | $33.16 | 100 |
| 2026-03-26 | 33.23 | $33.16 | 100 |
| 2026-03-25 | 33.24 | $33.16 | 100 |
| 2026-03-24 | 33.25 | $33.16 | 100 |
| 2026-03-23 | 33.25 | $33.16 | 100 |
| 2026-03-20 | 33.26 | $33.16 | 100 |
| 2026-03-19 | 33.27 | $33.16 | 100 |
| 2026-03-18 | 33.28 | $33.16 | 100 |
| 2026-03-17 | 33.28 | $33.16 | 100 |
| 2026-03-16 | 33.29 | $33.16 | — |
| 2026-03-13 | 33.30 | $33.16 | 100 |
| 2026-03-12 | 33.31 | $33.16 | 100 |
| 2026-03-11 | 33.32 | $33.16 | 100 |
| 2026-03-10 | 33.34 | $33.16 | 100 |
| 2026-03-09 | 33.35 | $33.16 | 100 |
| 2026-03-06 | 33.36 | $33.16 | 100 |
| 2026-03-05 | 33.37 | $33.16 | 100 |
| 2026-03-04 | 33.39 | $33.16 | 100 |
| 2026-03-03 | 33.40 | $33.16 | 100 |
| 2026-03-02 | 33.42 | $33.16 | 100 |
| 2026-02-27 | 33.43 | $33.16 | 100 |
| 2026-02-26 | 33.45 | $33.16 | 100 |
| 2026-02-25 | 33.47 | $33.16 | 100 |
| 2026-02-24 | 33.48 | $33.16 | 100 |
| 2026-02-23 | 33.50 | $33.16 | 100 |
| 2026-02-20 | 33.52 | $33.16 | — |
| 2026-02-19 | 33.53 | $33.16 | — |
| 2026-02-18 | 33.55 | $33.16 | — |
| 2026-02-17 | 33.57 | $33.16 | — |
| 2026-02-13 | 33.58 | $33.16 | — |
| 2026-02-12 | 33.59 | $33.16 | — |
| 2026-02-11 | 33.60 | $33.16 | — |
| 2026-02-10 | 33.61 | $33.16 | — |
| 2026-02-09 | 33.62 | $33.16 | — |
| 2026-02-06 | 33.62 | $33.16 | — |
| 2026-02-05 | 33.62 | $33.16 | 100 |
| 2026-02-04 | 33.61 | $33.16 | 100 |
| 2026-02-03 | 33.59 | $33.16 | 100 |
| 2026-02-02 | 33.57 | $33.16 | — |
| 2026-01-30 | 33.54 | $33.16 | — |
| 2026-01-29 | 33.49 | $33.16 | 100 |
| 2026-01-28 | 33.43 | $33.16 | 100 |
| 2026-01-27 | 33.36 | $33.16 | 100 |
| 2026-01-26 | 33.27 | $33.16 | 100 |
| 2026-01-23 | 33.15 | $33.16 | 100 |
| 2026-01-22 | 33.01 | $33.16 | 100 |
| 2026-01-21 | 32.84 | $33.16 | 100 |
| 2026-01-20 | 32.64 | $33.16 | 100 |
| 2026-01-16 | 32.39 | $33.16 | 100 |
| 2026-01-15 | 32.10 | $33.16 | 100 |
| 2026-01-14 | 31.76 | $33.16 | 100 |
| 2026-01-13 | 31.36 | $33.16 | 100 |
| 2026-01-12 | 30.89 | $33.16 | 100 |
| 2026-01-09 | 30.34 | $30.37 | 100 |
| 2026-01-08 | 30.29 | $30.37 | 100 |
| 2026-01-07 | 30.22 | $30.37 | 100 |
| 2026-01-06 | 30.15 | $30.37 | — |
| 2026-01-05 | 30.05 | $30.37 | 100 |
| 2026-01-02 | 29.95 | $30.37 | 100 |
| 2025-12-31 | 29.82 | $30.37 | 100 |
| 2025-12-30 | 29.67 | $30.37 | 100 |
| 2025-12-29 | 29.50 | $30.37 | 100 |
| 2025-12-26 | 29.29 | $30.37 | 125 |
| 2025-12-24 | 29.06 | $29.79 | — |
| 2025-12-23 | 28.90 | $29.79 | 500 |
| 2025-12-22 | 28.73 | $28.81 | 500 |
| 2025-12-19 | 28.73 | $28.81 | 500 |
| 2025-12-18 | 28.74 | $28.81 | 500 |
| 2025-12-17 | 28.74 | $28.81 | 500 |
| 2025-12-16 | 28.75 | $28.81 | 500 |
| 2025-12-15 | 28.76 | $28.81 | — |
| 2025-12-12 | 28.78 | $28.81 | — |
| 2025-12-11 | 28.79 | $28.81 | — |
| 2025-12-10 | 28.81 | $28.81 | 500 |
| 2025-12-09 | 28.84 | $28.81 | 500 |
| 2025-12-08 | 28.87 | $28.81 | 500 |
| 2025-12-05 | 28.91 | $28.81 | 500 |
| 2025-12-04 | 28.96 | $28.81 | 500 |
| 2025-12-03 | 29.01 | $28.81 | 500 |
| 2025-12-02 | 29.08 | $28.81 | 500 |
| 2025-12-01 | 29.15 | $28.81 | 500 |
| 2025-11-28 | 29.24 | $28.81 | 500 |
| 2025-11-26 | 29.34 | $28.81 | 500 |
| 2025-11-25 | 29.46 | $28.81 | 180 |
| 2025-11-24 | 29.60 | $29.34 | 500 |
| 2025-11-21 | 29.65 | $29.34 | 500 |
| 2025-11-20 | 29.71 | $29.34 | 500 |
| 2025-11-19 | 29.77 | $29.34 | 500 |
| 2025-11-18 | 29.85 | $29.34 | 500 |
| 2025-11-17 | 29.94 | $29.34 | 500 |
| 2025-11-14 | 30.03 | $29.34 | 500 |
| 2025-11-13 | 30.15 | $29.34 | 500 |
| 2025-11-12 | 30.28 | $29.34 | 500 |
| 2025-11-11 | 30.43 | $29.34 | 500 |
| 2025-11-10 | 30.60 | $29.34 | 500 |
| 2025-11-07 | 30.79 | $29.34 | 500 |
| 2025-11-06 | 31.01 | $29.34 | 500 |
| 2025-11-05 | 31.26 | $29.34 | 500 |
| 2025-11-04 | 31.54 | $31.09 | 500 |
| 2025-11-03 | 31.49 | $30.79 | 100 |
| 2025-10-31 | 31.49 | $30.79 | 100 |
| 2025-10-30 | 31.49 | $30.79 | 100 |
| 2025-10-29 | 31.47 | $30.79 | 100 |
| 2025-10-28 | 31.45 | $30.79 | — |
| 2025-10-27 | 31.41 | $30.79 | — |
| 2025-10-24 | 31.35 | $30.79 | — |
| 2025-10-23 | 31.28 | $30.79 | — |
| 2025-10-22 | 31.19 | $30.79 | — |
| 2025-10-21 | 31.07 | $30.79 | — |
| 2025-10-20 | 30.92 | $30.79 | — |
| 2025-10-17 | 30.73 | $30.79 | — |
| 2025-10-16 | 30.51 | $30.79 | — |
| 2025-10-15 | 30.24 | $30.79 | — |
| 2025-10-14 | 29.91 | $30.79 | — |
| 2025-10-13 | 29.53 | $30.79 | — |
| 2025-10-10 | 29.07 | $30.79 | — |
| 2025-10-09 | 28.53 | $30.79 | — |
| 2025-10-08 | 27.89 | $30.79 | — |
| 2025-10-07 | 27.15 | $30.79 | 100 |
| 2025-10-06 | 26.28 | $24.97 | — |
| 2025-10-03 | 26.49 | $33.37 | 100 |
| 2025-10-02 | 24.97 | $24.97 | — |
| 2025-10-01 | 24.97 | $24.97 | — |
| 2025-09-30 | 24.97 | $24.97 | — |
| 2025-09-29 | 24.97 | $24.97 | — |
| 2025-09-26 | 24.97 | $24.97 | — |
| 2025-09-25 | 24.97 | $24.97 | — |
| 2025-09-24 | 24.97 | $24.97 | — |
| 2025-09-23 | 24.97 | $24.97 | — |
| 2025-09-22 | 24.97 | $24.97 | — |
| 2025-09-19 | 24.97 | $24.97 | — |
| 2025-09-18 | 24.97 | $24.97 | — |
| 2025-09-17 | 24.97 | $24.97 | — |
| 2025-09-16 | 24.97 | $24.97 | — |
| 2025-09-15 | 24.97 | $24.97 | — |
| 2025-09-12 | 24.97 | $24.97 | — |
| 2025-09-11 | 24.97 | $24.97 | — |
| 2025-09-10 | 24.97 | $24.97 | — |
| 2025-09-09 | 24.97 | $24.97 | — |
| 2025-09-08 | 24.97 | $24.97 | — |
| 2025-09-05 | 24.97 | $24.97 | — |
| 2025-09-04 | 24.97 | $24.97 | — |
| 2025-09-03 | 24.97 | $24.97 | — |
| 2025-09-02 | 24.97 | $24.97 | — |
| 2025-08-29 | 24.97 | $24.97 | — |
| 2025-08-28 | 24.97 | $24.97 | — |
| 2025-08-27 | 24.97 | $24.97 | — |
| 2025-08-26 | 24.97 | $24.97 | — |
| 2025-08-25 | 24.97 | $24.97 | — |
| 2025-08-22 | 24.97 | $24.97 | — |
| 2025-08-21 | 24.97 | $24.97 | — |
| 2025-08-20 | 24.97 | $24.97 | — |
| 2025-08-19 | 24.97 | $24.97 | — |
| 2025-08-18 | 24.97 | $24.97 | — |
| 2025-08-15 | 24.97 | $24.97 | — |
| 2025-08-14 | 24.97 | $24.97 | — |
| 2025-08-13 | 24.97 | $24.97 | — |
| 2025-08-12 | 24.97 | $24.97 | — |
| 2025-08-11 | 24.97 | $24.97 | — |
| 2025-08-08 | 24.97 | $24.97 | — |
| 2025-08-07 | 24.97 | $24.97 | — |
| 2025-08-06 | 24.97 | $24.97 | — |
| 2025-08-05 | 24.98 | $24.97 | — |
| 2025-08-04 | 24.98 | $24.97 | — |
| 2025-08-01 | 24.98 | $24.97 | — |
| 2025-07-31 | 24.98 | $24.97 | — |
| 2025-07-30 | 24.98 | $24.97 | — |
| 2025-07-29 | 24.98 | $24.97 | — |
| 2025-07-28 | 24.98 | $24.97 | — |
| 2025-07-25 | 24.98 | $24.97 | — |
| 2025-07-24 | 24.98 | $24.97 | — |
| 2025-07-23 | 24.98 | $24.97 | — |
| 2025-07-22 | 24.98 | $24.97 | — |
| 2025-07-21 | 24.98 | $24.97 | — |
| 2025-07-18 | 24.98 | $24.97 | — |
| 2025-07-17 | 24.99 | $24.97 | — |
| 2025-07-16 | 24.99 | $24.97 | — |
| 2025-07-15 | 24.99 | $24.97 | — |
| 2025-07-14 | 24.99 | $24.97 | — |
| 2025-07-11 | 24.99 | $24.97 | — |
| 2025-07-10 | 24.99 | $24.97 | — |
| 2025-07-09 | 25.00 | $24.97 | — |
| 2025-07-08 | 25.00 | $24.97 | — |
| 2025-07-07 | 25.00 | $24.97 | — |
| 2025-07-03 | 25.00 | $24.97 | — |
| 2025-07-02 | 25.01 | $24.97 | — |
| 2025-07-01 | 25.01 | $24.97 | — |
| 2025-06-30 | 25.01 | $24.97 | — |
| 2025-06-27 | 25.01 | $24.97 | — |
| 2025-06-26 | 25.02 | $24.97 | — |
| 2025-06-25 | 25.02 | $24.97 | — |
| 2025-06-24 | 25.03 | $24.97 | — |
| 2025-06-23 | 25.03 | $24.97 | — |
| 2025-06-20 | 25.04 | $24.97 | — |
| 2025-06-18 | 25.04 | $24.97 | — |
| 2025-06-17 | 25.05 | $24.97 | — |
| 2025-06-16 | 25.05 | $24.97 | — |
| 2025-06-13 | 25.06 | $24.97 | — |
| 2025-06-12 | 25.06 | $24.97 | — |
| 2025-06-11 | 25.07 | $24.97 | — |
| 2025-06-10 | 25.08 | $24.97 | — |
| 2025-06-09 | 25.09 | $24.97 | — |
| 2025-06-06 | 25.10 | $24.97 | — |
| 2025-06-05 | 25.10 | $24.97 | — |
| 2025-06-04 | 25.11 | $24.97 | — |
| 2025-06-03 | 25.12 | $24.97 | — |
| 2025-06-02 | 25.13 | $24.97 | — |
| 2025-05-30 | 25.15 | $24.97 | — |
| 2025-05-29 | 25.16 | $24.97 | — |
| 2025-05-28 | 25.17 | $24.97 | — |
| 2025-05-27 | 25.18 | $24.97 | — |
| 2025-05-23 | 25.19 | $24.97 | — |
| 2025-05-22 | 25.21 | $24.97 | — |
| 2025-05-21 | 25.22 | $24.97 | — |
| 2025-05-20 | 25.23 | $24.97 | — |
| 2025-05-19 | 25.25 | $24.97 | — |
| 2025-05-16 | 25.26 | $24.97 | — |
| 2025-05-15 | 25.27 | $24.97 | — |
| 2025-05-14 | 25.28 | $24.97 | — |
| 2025-05-13 | 25.30 | $24.97 | — |
| 2025-05-12 | 25.31 | $24.97 | — |
| 2025-05-09 | 25.32 | $24.97 | — |
| 2025-05-08 | 25.32 | $24.97 | — |
| 2025-05-07 | 25.33 | $24.97 | — |
| 2025-05-06 | 25.33 | $24.97 | — |
| 2025-05-05 | 25.33 | $24.97 | — |
| 2025-05-02 | 25.33 | $24.97 | — |
| 2025-05-01 | 25.32 | $24.97 | — |
| 2025-04-30 | 25.30 | $24.97 | — |
| 2025-04-29 | 25.28 | $24.97 | — |
| 2025-04-28 | 25.24 | $24.97 | — |
| 2025-04-25 | 25.20 | $24.97 | — |
| 2025-04-24 | 25.15 | $24.97 | — |
| 2025-04-23 | 25.08 | $24.97 | — |
| 2025-04-22 | 25.00 | $24.97 | — |
| 2025-04-21 | 24.89 | $24.97 | — |
| 2025-04-17 | 24.77 | $24.97 | — |
| 2025-04-16 | 24.62 | $24.97 | — |
| 2025-04-15 | 24.44 | $24.97 | — |
| 2025-04-14 | 24.23 | $24.97 | — |
| 2025-04-11 | 23.97 | $24.97 | — |
| 2025-04-10 | 23.68 | $24.97 | — |
| 2025-04-09 | 23.33 | $24.97 | — |
| 2025-04-08 | 22.92 | $24.97 | 100 |
| 2025-04-07 | 22.44 | $23.31 | — |
| 2025-04-04 | 22.24 | $23.31 | 100 |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 21.99 | $22.00 | — |
| 2025-01-27 | 21.99 | $22.00 | — |
| 2025-01-24 | 21.99 | $22.00 | — |
| 2025-01-23 | 21.99 | $22.00 | — |
| 2025-01-22 | 21.99 | $22.00 | — |
| 2025-01-21 | 21.99 | $22.00 | — |
| 2025-01-17 | 21.99 | $22.00 | — |
| 2025-01-16 | 21.99 | $22.00 | — |
| 2025-01-15 | 21.99 | $22.00 | — |
| 2025-01-14 | 21.99 | $22.00 | — |
| 2025-01-13 | 21.99 | $22.00 | — |
| 2025-01-10 | 21.99 | $22.00 | — |
| 2025-01-08 | 21.99 | $22.00 | — |
| 2025-01-07 | 21.98 | $22.00 | — |
| 2025-01-06 | 21.98 | $22.00 | — |
| 2025-01-03 | 21.98 | $22.00 | — |
| 2025-01-02 | 21.98 | $22.00 | — |
| 2024-12-31 | 21.98 | $22.00 | — |
| 2024-12-30 | 21.98 | $22.00 | — |
| 2024-12-27 | 21.97 | $22.00 | — |
| 2024-12-26 | 21.97 | $22.00 | — |
| 2024-12-24 | 21.97 | $22.00 | — |
| 2024-12-23 | 21.97 | $22.00 | — |
| 2024-12-20 | 21.96 | $22.00 | — |
| 2024-12-19 | 21.96 | $22.00 | — |
| 2024-12-18 | 21.96 | $22.00 | — |
| 2024-12-17 | 21.96 | $22.00 | — |
| 2024-12-16 | 21.95 | $22.00 | — |
| 2024-12-13 | 21.95 | $22.00 | — |
| 2024-12-12 | 21.94 | $22.00 | — |
| 2024-12-11 | 21.94 | $22.00 | — |
| 2024-12-10 | 21.93 | $22.00 | — |
| 2024-12-09 | 21.93 | $22.00 | — |
| 2024-12-06 | 21.92 | $22.00 | — |
| 2024-12-05 | 21.92 | $22.00 | — |
| 2024-12-04 | 21.91 | $22.00 | — |
| 2024-12-03 | 21.90 | $22.00 | — |
| 2024-12-02 | 21.89 | $22.00 | — |
| 2024-11-29 | 21.89 | $22.00 | — |
| 2024-11-27 | 21.88 | $22.00 | — |
| 2024-11-26 | 21.87 | $22.00 | 100 |
| 2024-11-25 | 21.86 | $22.00 | — |
| 2024-11-22 | 21.85 | $22.00 | — |
| 2024-11-21 | 21.84 | $22.00 | — |
| 2024-11-20 | 21.83 | $22.00 | — |
| 2024-11-19 | 21.81 | $22.00 | — |
| 2024-11-18 | 21.80 | $22.00 | — |
| 2024-11-15 | 21.79 | $22.00 | — |
| 2024-11-14 | 21.77 | $22.00 | — |
| 2024-11-13 | 21.76 | $22.00 | — |
| 2024-11-12 | 21.74 | $22.00 | — |
| 2024-11-11 | 21.73 | $22.00 | — |
| 2024-11-08 | 21.71 | $22.00 | — |
| 2024-11-07 | 21.69 | $22.00 | — |
| 2024-11-06 | 21.68 | $22.00 | — |
| 2024-11-05 | 21.66 | $22.00 | — |
| 2024-11-04 | 21.64 | $22.00 | — |
| 2024-11-01 | 21.62 | $22.00 | — |
| 2024-10-31 | 21.60 | $22.00 | — |
| 2024-10-30 | 21.59 | $22.00 | — |
| 2024-10-29 | 21.57 | $22.00 | — |
| 2024-10-28 | 21.56 | $22.00 | — |
| 2024-10-25 | 21.54 | $22.00 | 2100 |
| 2024-10-24 | 21.53 | $22.00 | 500 |
| 2024-10-23 | 21.52 | $22.14 | — |
| 2024-10-22 | 21.48 | $22.14 | — |
| 2024-10-21 | 21.45 | $22.14 | — |
| 2024-10-18 | 21.41 | $22.14 | — |
| 2024-10-17 | 21.38 | $22.14 | — |
| 2024-10-16 | 21.34 | $22.14 | — |
| 2024-10-15 | 21.31 | $22.14 | — |
| 2024-10-14 | 21.27 | $22.14 | — |
| 2024-10-11 | 21.24 | $22.14 | — |
| 2024-10-10 | 21.21 | $22.14 | — |
| 2024-10-09 | 21.19 | $22.14 | — |
| 2024-10-08 | 21.17 | $22.14 | — |
| 2024-10-07 | 21.16 | $22.14 | — |
| 2024-10-04 | 21.15 | $22.14 | — |
| 2024-10-03 | 21.16 | $22.14 | — |
| 2024-10-02 | 21.18 | $22.14 | — |
| 2024-10-01 | 21.21 | $22.14 | — |
| 2024-09-30 | 21.26 | $22.14 | — |
| 2024-09-27 | 21.33 | $22.14 | — |
| 2024-09-26 | 21.43 | $22.14 | — |
| 2024-09-25 | 21.55 | $22.14 | — |
| 2024-09-24 | 21.71 | $22.14 | — |
| 2024-09-23 | 21.91 | $22.14 | — |
| 2024-09-20 | 22.15 | $22.14 | — |
| 2024-09-19 | 22.45 | $22.14 | — |
| 2024-09-18 | 22.81 | $22.14 | — |
| 2024-09-17 | 23.25 | $22.14 | — |
| 2024-09-16 | 23.77 | $22.14 | — |
| 2024-09-13 | 24.39 | $22.14 | — |
| 2024-09-12 | 25.11 | $22.14 | — |
| 2024-09-11 | 25.97 | $22.14 | — |
| 2024-09-10 | 26.98 | $22.14 | — |
| 2024-09-09 | 28.15 | $22.14 | — |
| 2024-09-06 | 29.52 | $22.14 | 1900 |
| 2024-09-05 | 31.10 | $30.80 | — |
| 2024-09-04 | 31.12 | $30.80 | — |
| 2024-09-03 | 31.14 | $30.80 | — |
| 2024-08-30 | 31.16 | $30.80 | — |
| 2024-08-29 | 31.17 | $30.80 | — |
| 2024-08-28 | 31.19 | $30.80 | — |
| 2024-08-27 | 31.21 | $30.80 | — |
| 2024-08-26 | 31.22 | $30.80 | — |
| 2024-08-23 | 31.24 | $30.80 | — |
| 2024-08-22 | 31.25 | $30.80 | — |
| 2024-08-21 | 31.26 | $30.80 | — |
| 2024-08-20 | 31.27 | $30.80 | — |
| 2024-08-19 | 31.27 | $30.80 | — |
| 2024-08-16 | 31.27 | $30.80 | — |
| 2024-08-15 | 31.27 | $30.80 | — |
| 2024-08-14 | 31.26 | $30.80 | — |
| 2024-08-13 | 31.24 | $30.80 | — |
| 2024-08-12 | 31.21 | $30.80 | — |
| 2024-08-09 | 31.18 | $30.80 | — |
| 2024-08-08 | 31.13 | $30.80 | — |
| 2024-08-07 | 31.06 | $30.80 | — |
| 2024-08-06 | 30.98 | $30.80 | — |
| 2024-08-05 | 30.88 | $30.80 | — |
| 2024-08-02 | 30.75 | $30.80 | — |
| 2024-08-01 | 30.60 | $30.80 | — |
| 2024-07-31 | 30.41 | $30.80 | — |
| 2024-07-30 | 30.19 | $30.80 | — |
| 2024-07-29 | 29.93 | $30.80 | — |
| 2024-07-26 | 29.61 | $30.80 | — |
| 2024-07-25 | 29.24 | $30.80 | — |
| 2024-07-24 | 28.81 | $30.80 | — |
| 2024-07-23 | 28.30 | $30.80 | 144 |
| 2024-07-22 | 27.71 | $30.67 | 1454 |
| 2024-07-19 | 27.05 | $28.80 | — |
| 2024-07-18 | 26.67 | $28.80 | — |
| 2024-07-17 | 26.24 | $28.80 | — |
| 2024-07-16 | 25.73 | $28.80 | 2243 |
| 2024-07-15 | 25.15 | $25.48 | — |
| 2024-07-12 | 25.18 | $25.48 | — |
| 2024-07-11 | 25.22 | $25.48 | — |
| 2024-07-10 | 25.27 | $25.48 | — |
| 2024-07-09 | 25.34 | $25.48 | — |
| 2024-07-08 | 25.42 | $25.48 | — |
| 2024-07-05 | 25.52 | $25.48 | — |
| 2024-07-03 | 25.64 | $25.48 | — |
| 2024-07-02 | 25.79 | $25.48 | — |
| 2024-07-01 | 25.97 | $25.48 | — |
| 2024-06-28 | 26.18 | $25.48 | — |
| 2024-06-27 | 26.43 | $25.48 | — |
| 2024-06-26 | 26.72 | $25.48 | — |
| 2024-06-25 | 27.06 | $25.48 | — |
| 2024-06-24 | 27.47 | $25.48 | — |
| 2024-06-21 | 27.94 | $25.48 | — |
| 2024-06-20 | 28.49 | $25.48 | 1671 |
| 2024-06-18 | 29.12 | $28.95 | — |
| 2024-06-17 | 29.13 | $28.95 | — |
| 2024-06-14 | 29.14 | $28.95 | — |
| 2024-06-13 | 29.14 | $28.95 | — |
| 2024-06-12 | 29.14 | $28.95 | — |
| 2024-06-11 | 29.15 | $28.95 | — |
| 2024-06-10 | 29.15 | $28.95 | — |
| 2024-06-07 | 29.15 | $28.95 | — |
| 2024-06-06 | 29.15 | $28.95 | — |
| 2024-06-05 | 29.14 | $28.95 | — |
| 2024-06-04 | 29.13 | $28.95 | — |
| 2024-06-03 | 29.12 | $28.95 | — |
| 2024-05-31 | 29.10 | $28.95 | — |
| 2024-05-30 | 29.08 | $28.95 | — |
| 2024-05-29 | 29.05 | $28.95 | — |
| 2024-05-28 | 29.01 | $28.95 | — |
| 2024-05-24 | 28.97 | $28.95 | — |
| 2024-05-23 | 28.91 | $28.95 | — |
| 2024-05-22 | 28.84 | $28.95 | — |
| 2024-05-21 | 28.76 | $28.95 | — |
| 2024-05-20 | 28.67 | $28.95 | — |
| 2024-05-17 | 28.55 | $28.95 | — |
| 2024-05-16 | 28.41 | $28.95 | — |
| 2024-05-15 | 28.25 | $28.95 | 15040 |
| 2024-05-14 | 28.06 | $27.99 | — |
| 2024-05-13 | 28.04 | $27.99 | — |
| 2024-05-10 | 28.01 | $27.99 | — |
| 2024-05-09 | 27.98 | $27.99 | — |
| 2024-05-08 | 27.94 | $27.99 | — |
| 2024-05-07 | 27.89 | $27.99 | — |
| 2024-05-06 | 27.84 | $27.99 | — |
| 2024-05-03 | 27.77 | $27.99 | — |
| 2024-05-02 | 27.69 | $27.99 | — |
| 2024-05-01 | 27.60 | $27.99 | — |
| 2024-04-30 | 27.49 | $27.99 | — |
| 2024-04-29 | 27.36 | $27.99 | — |
| 2024-04-26 | 27.21 | $27.99 | 206 |
| 2024-04-25 | 27.04 | $27.02 | — |
| 2024-04-24 | 27.04 | $27.02 | — |
| 2024-04-23 | 27.04 | $27.02 | — |
| 2024-04-22 | 27.04 | $27.02 | — |
| 2024-04-19 | 27.04 | $27.02 | — |
| 2024-04-18 | 27.04 | $27.02 | — |
| 2024-04-17 | 27.05 | $27.02 | — |
| 2024-04-16 | 27.05 | $27.02 | — |
| 2024-04-15 | 27.05 | $27.02 | — |
| 2024-04-12 | 27.05 | $27.02 | — |
| 2024-04-11 | 27.05 | $27.02 | — |
| 2024-04-10 | 27.06 | $27.02 | — |
| 2024-04-09 | 27.06 | $27.02 | — |
| 2024-04-08 | 27.06 | $27.02 | — |
| 2024-04-05 | 27.07 | $27.02 | — |
| 2024-04-04 | 27.07 | $27.02 | — |
| 2024-04-03 | 27.07 | $27.02 | — |
| 2024-04-02 | 27.08 | $27.02 | — |
| 2024-04-01 | 27.08 | $27.02 | — |
| 2024-03-28 | 27.09 | $27.02 | — |
| 2024-03-27 | 27.09 | $27.02 | — |
| 2024-03-26 | 27.10 | $27.02 | — |
| 2024-03-25 | 27.10 | $27.02 | — |
| 2024-03-22 | 27.11 | $27.02 | — |
| 2024-03-21 | 27.11 | $27.02 | — |
| 2024-03-20 | 27.12 | $27.02 | — |
| 2024-03-19 | 27.13 | $27.02 | — |
| 2024-03-18 | 27.13 | $27.02 | — |
| 2024-03-15 | 27.14 | $27.02 | — |
| 2024-03-14 | 27.15 | $27.02 | — |
| 2024-03-13 | 27.15 | $27.02 | — |
| 2024-03-12 | 27.16 | $27.02 | — |
| 2024-03-11 | 27.17 | $27.02 | — |
| 2024-03-08 | 27.18 | $27.02 | — |
| 2024-03-07 | 27.18 | $27.02 | — |
| 2024-03-06 | 27.19 | $27.02 | — |
| 2024-03-05 | 27.20 | $27.02 | — |
| 2024-03-04 | 27.20 | $27.02 | — |
| 2024-03-01 | 27.21 | $27.02 | — |
| 2024-02-29 | 27.22 | $27.02 | — |
| 2024-02-28 | 27.22 | $27.02 | — |
| 2024-02-27 | 27.22 | $27.02 | — |
| 2024-02-26 | 27.22 | $27.02 | — |
| 2024-02-23 | 27.22 | $27.02 | — |
| 2024-02-22 | 27.22 | $27.02 | — |
| 2024-02-21 | 27.21 | $27.02 | — |
| 2024-02-20 | 27.20 | $27.02 | — |
| 2024-02-16 | 27.19 | $27.02 | — |
| 2024-02-15 | 27.17 | $27.02 | — |
| 2024-02-14 | 27.14 | $27.02 | — |
| 2024-02-13 | 27.11 | $27.02 | — |
| 2024-02-12 | 27.07 | $27.02 | — |
| 2024-02-09 | 27.02 | $27.02 | — |
| 2024-02-08 | 26.96 | $27.02 | — |
| 2024-02-07 | 26.88 | $27.02 | — |
| 2024-02-06 | 26.80 | $27.02 | — |
| 2024-02-05 | 26.69 | $27.02 | — |
| 2024-02-02 | 26.56 | $27.02 | — |
| 2024-02-01 | 26.41 | $27.02 | — |
| 2024-01-31 | 26.24 | $27.02 | — |
| 2024-01-30 | 26.03 | $27.02 | — |
| 2024-01-29 | 25.79 | $27.02 | — |
| 2024-01-26 | 25.51 | $27.02 | 1850 |
| 2024-01-25 | 25.19 | $25.26 | — |
| 2024-01-24 | 25.18 | $25.26 | — |
| 2024-01-23 | 25.18 | $25.26 | — |
| 2024-01-22 | 25.17 | $25.26 | — |
| 2024-01-19 | 25.16 | $25.26 | — |
| 2024-01-18 | 25.16 | $25.26 | — |
| 2024-01-17 | 25.15 | $25.26 | — |
| 2024-01-16 | 25.14 | $25.26 | — |
| 2024-01-12 | 25.13 | $25.26 | — |
| 2024-01-11 | 25.12 | $25.26 | — |
| 2024-01-10 | 25.11 | $25.26 | — |
| 2024-01-09 | 25.10 | $25.26 | — |
| 2024-01-08 | 25.09 | $25.26 | — |
| 2024-01-05 | 25.08 | $25.26 | — |
| 2024-01-04 | 25.06 | $25.26 | — |
| 2024-01-03 | 25.05 | $25.26 | — |
| 2024-01-02 | 25.04 | $25.26 | — |
| 2023-12-29 | 25.02 | $25.26 | — |
| 2023-12-28 | 25.00 | $25.26 | — |
| 2023-12-27 | 24.99 | $25.26 | — |
| 2023-12-26 | 24.97 | $25.26 | — |
| 2023-12-22 | 24.95 | $25.26 | — |
| 2023-12-21 | 24.93 | $25.26 | — |
| 2023-12-20 | 24.91 | $25.26 | — |
| 2023-12-19 | 24.89 | $25.26 | — |
| 2023-12-18 | 24.87 | $25.26 | — |
| 2023-12-15 | 24.85 | $25.26 | — |
| 2023-12-14 | 24.83 | $25.26 | — |
| 2023-12-13 | 24.81 | $25.26 | — |
| 2023-12-12 | 24.80 | $25.26 | — |
| 2023-12-11 | 24.78 | $25.26 | — |
| 2023-12-08 | 24.76 | $25.26 | — |
| 2023-12-07 | 24.75 | $25.26 | — |
| 2023-12-06 | 24.73 | $25.26 | — |
| 2023-12-05 | 24.72 | $25.26 | — |
| 2023-12-04 | 24.72 | $25.26 | — |
| 2023-12-01 | 24.72 | $25.26 | — |
| 2023-11-30 | 24.72 | $25.26 | — |
| 2023-11-29 | 24.74 | $25.26 | — |
| 2023-11-28 | 24.76 | $25.26 | — |
| 2023-11-27 | 24.79 | $25.26 | — |
| 2023-11-24 | 24.83 | $25.26 | — |
| 2023-11-22 | 24.89 | $25.26 | — |
| 2023-11-21 | 24.96 | $25.26 | — |
| 2023-11-20 | 25.05 | $25.26 | — |
| 2023-11-17 | 25.17 | $25.26 | — |
| 2023-11-16 | 25.31 | $25.26 | — |
| 2023-11-15 | 25.49 | $25.26 | — |
| 2023-11-14 | 25.70 | $25.26 | — |
| 2023-11-13 | 25.95 | $25.26 | — |
| 2023-11-10 | 26.25 | $25.26 | — |
| 2023-11-09 | 26.61 | $25.26 | — |
| 2023-11-08 | 27.03 | $25.26 | 2970 |
| 2023-11-07 | 27.52 | $28.00 | — |
| 2023-11-06 | 27.52 | $28.00 | — |
| 2023-11-03 | 27.53 | $28.00 | — |
| 2023-11-02 | 27.55 | $28.00 | — |
| 2023-11-01 | 27.57 | $28.00 | — |
| 2023-10-31 | 27.60 | $28.00 | — |
| 2023-10-30 | 27.64 | $28.00 | — |
| 2023-10-27 | 27.70 | $28.00 | — |
| 2023-10-26 | 27.77 | $28.00 | — |
| 2023-10-25 | 27.87 | $28.00 | — |
| 2023-10-24 | 27.98 | $28.00 | — |
| 2023-10-23 | 28.12 | $28.00 | — |
| 2023-10-20 | 28.29 | $28.00 | — |
| 2023-10-19 | 28.49 | $28.00 | — |
| 2023-10-18 | 28.73 | $28.00 | — |
| 2023-10-17 | 29.02 | $28.00 | — |
| 2023-10-16 | 29.36 | $28.00 | — |
| 2023-10-13 | 29.76 | $28.00 | — |
| 2023-10-12 | 30.23 | $28.00 | — |
| 2023-10-11 | 30.78 | $28.00 | — |
| 2023-10-10 | 31.42 | $28.00 | — |
| 2023-10-09 | 32.16 | $28.00 | 150 |
| 2023-10-06 | 33.02 | $27.70 | 141 |
| 2023-10-05 | 34.08 | $33.63 | — |
| 2023-10-04 | 34.06 | $33.63 | — |
| 2023-10-03 | 34.02 | $33.63 | — |
| 2023-10-02 | 33.98 | $33.63 | — |
| 2023-09-29 | 33.92 | $33.63 | — |
| 2023-09-28 | 33.84 | $33.63 | — |
| 2023-09-27 | 33.75 | $33.63 | — |
| 2023-09-26 | 33.63 | $33.63 | — |
| 2023-09-25 | 33.49 | $33.63 | — |
| 2023-09-22 | 33.32 | $33.63 | — |
| 2023-09-21 | 33.11 | $33.63 | — |
| 2023-09-20 | 32.86 | $33.63 | — |
| 2023-09-19 | 32.56 | $33.63 | — |
| 2023-09-18 | 32.21 | $33.63 | 2700 |
| 2023-09-15 | 31.80 | $32.00 | — |
| 2023-09-14 | 31.67 | $32.00 | 255 |
| 2023-09-13 | 31.50 | $32.29 | — |
| 2023-09-12 | 31.25 | $32.29 | — |
| 2023-09-11 | 30.94 | $32.29 | — |
| 2023-09-08 | 30.59 | $32.29 | — |
| 2023-09-07 | 30.18 | $32.29 | 1218 |
| 2023-09-06 | 29.69 | $29.46 | — |
| 2023-09-05 | 29.73 | $29.46 | — |
| 2023-09-01 | 29.77 | $29.46 | — |
| 2023-08-31 | 29.82 | $29.46 | — |
| 2023-08-30 | 29.87 | $29.46 | — |
| 2023-08-29 | 29.93 | $29.46 | — |
| 2023-08-28 | 30.00 | $29.46 | — |
| 2023-08-25 | 30.08 | $29.46 | — |
| 2023-08-24 | 30.17 | $29.46 | — |
| 2023-08-23 | 30.27 | $29.46 | — |
| 2023-08-22 | 30.38 | $29.46 | — |
| 2023-08-21 | 30.51 | $29.46 | — |
| 2023-08-18 | 30.65 | $29.46 | — |
| 2023-08-17 | 30.82 | $29.46 | — |
| 2023-08-16 | 31.00 | $29.46 | — |
| 2023-08-15 | 31.21 | $29.46 | — |
| 2023-08-14 | 31.45 | $29.46 | — |
| 2023-08-11 | 31.71 | $29.46 | 273 |
| 2023-08-10 | 32.01 | $31.84 | — |
| 2023-08-09 | 31.85 | $31.84 | — |
| 2023-08-08 | 31.65 | $31.84 | — |
| 2023-08-07 | 31.41 | $31.84 | — |
| 2023-08-04 | 31.12 | $31.84 | — |
| 2023-08-03 | 30.77 | $31.84 | — |
| 2023-08-02 | 30.36 | $31.84 | — |
| 2023-08-01 | 29.87 | $31.84 | — |
| 2023-07-31 | 29.30 | $31.84 | — |
| 2023-07-28 | 28.63 | $31.84 | — |
| 2023-07-27 | 27.85 | $31.84 | 220 |
| 2023-07-26 | 26.93 | $26.75 | — |
| 2023-07-25 | 26.94 | $26.75 | — |
| 2023-07-24 | 26.95 | $26.75 | — |
| 2023-07-21 | 26.96 | $26.75 | — |
| 2023-07-20 | 26.97 | $26.75 | — |
| 2023-07-19 | 26.98 | $26.75 | — |
| 2023-07-18 | 26.99 | $26.75 | — |
| 2023-07-17 | 27.00 | $26.75 | — |
| 2023-07-14 | 27.01 | $26.75 | — |
| 2023-07-13 | 27.02 | $26.75 | — |
| 2023-07-12 | 27.03 | $26.75 | — |
| 2023-07-11 | 27.03 | $26.75 | — |
| 2023-07-10 | 27.04 | $26.75 | — |
| 2023-07-07 | 27.04 | $26.75 | — |
| 2023-07-06 | 27.03 | $26.75 | — |
| 2023-07-05 | 27.03 | $26.75 | — |
| 2023-07-03 | 27.02 | $26.75 | — |
| 2023-06-30 | 27.00 | $26.75 | — |
| 2023-06-29 | 26.98 | $26.75 | — |
| 2023-06-28 | 26.95 | $26.75 | — |
| 2023-06-27 | 26.91 | $26.75 | — |
| 2023-06-26 | 26.86 | $26.75 | — |
| 2023-06-23 | 26.80 | $26.75 | — |
| 2023-06-22 | 26.72 | $26.75 | — |
| 2023-06-21 | 26.63 | $26.75 | — |
| 2023-06-20 | 26.52 | $26.75 | — |
| 2023-06-16 | 26.39 | $26.75 | — |
| 2023-06-15 | 26.23 | $26.75 | — |
| 2023-06-14 | 26.05 | $26.75 | — |
| 2023-06-13 | 25.83 | $26.75 | — |
| 2023-06-12 | 25.57 | $26.75 | — |
| 2023-06-09 | 25.26 | $26.75 | 280 |
| 2023-06-08 | 24.91 | $24.76 | — |
| 2023-06-07 | 24.92 | $24.76 | — |
| 2023-06-06 | 24.92 | $24.76 | — |
| 2023-06-05 | 24.93 | $24.76 | — |
| 2023-06-02 | 24.93 | $24.76 | — |
| 2023-06-01 | 24.94 | $24.76 | — |
| 2023-05-31 | 24.94 | $24.76 | — |
| 2023-05-30 | 24.94 | $24.76 | — |
| 2023-05-26 | 24.95 | $24.76 | — |
| 2023-05-25 | 24.95 | $24.76 | — |
| 2023-05-24 | 24.94 | $24.76 | — |
| 2023-05-23 | 24.94 | $24.76 | — |
| 2023-05-22 | 24.93 | $24.76 | — |
| 2023-05-19 | 24.92 | $24.76 | — |
| 2023-05-18 | 24.90 | $24.76 | — |
| 2023-05-17 | 24.88 | $24.76 | — |
| 2023-05-16 | 24.85 | $24.76 | — |
| 2023-05-15 | 24.82 | $24.76 | — |
| 2023-05-12 | 24.78 | $24.76 | — |
| 2023-05-11 | 24.72 | $24.76 | — |
| 2023-05-10 | 24.66 | $24.76 | — |
| 2023-05-09 | 24.58 | $24.76 | — |
| 2023-05-08 | 24.49 | $24.76 | 2161 |
| 2023-05-05 | 24.38 | $24.77 | — |
| 2023-05-04 | 24.25 | $24.77 | — |
| 2023-05-03 | 24.09 | $24.77 | — |
| 2023-05-02 | 23.91 | $24.77 | — |
| 2023-05-01 | 23.70 | $24.77 | — |
| 2023-04-28 | 23.45 | $24.77 | — |
| 2023-04-27 | 23.16 | $24.77 | 100 |
| 2023-04-26 | 22.83 | $24.80 | 300 |
| 2023-04-25 | 22.43 | $22.55 | — |
| 2023-04-24 | 22.45 | $22.55 | — |
| 2023-04-21 | 22.48 | $22.55 | — |
| 2023-04-20 | 22.51 | $22.55 | — |
| 2023-04-19 | 22.54 | $22.55 | — |
| 2023-04-18 | 22.59 | $22.55 | — |
| 2023-04-17 | 22.65 | $22.55 | — |
| 2023-04-14 | 22.71 | $22.55 | — |
| 2023-04-13 | 22.79 | $22.55 | — |
| 2023-04-12 | 22.89 | $22.55 | — |
| 2023-04-11 | 23.00 | $22.55 | 500 |
| 2023-04-10 | 23.14 | $22.85 | — |
| 2023-04-06 | 23.23 | $22.85 | — |
| 2023-04-05 | 23.34 | $22.85 | — |
| 2023-04-04 | 23.47 | $22.85 | — |
| 2023-04-03 | 23.62 | $22.85 | — |
| 2023-03-31 | 23.79 | $22.85 | — |
| 2023-03-30 | 23.99 | $22.85 | — |
| 2023-03-29 | 24.23 | $22.85 | — |
| 2023-03-28 | 24.50 | $22.85 | 100 |
| 2023-03-27 | 24.81 | $24.67 | — |
| 2023-03-24 | 24.79 | $24.67 | — |
| 2023-03-23 | 24.76 | $24.67 | — |
| 2023-03-22 | 24.73 | $24.67 | — |
| 2023-03-21 | 24.68 | $24.67 | — |
| 2023-03-20 | 24.63 | $24.67 | — |
| 2023-03-17 | 24.57 | $24.67 | — |
| 2023-03-16 | 24.49 | $24.67 | — |
| 2023-03-15 | 24.40 | $24.67 | — |
| 2023-03-14 | 24.28 | $24.67 | — |
| 2023-03-13 | 24.15 | $24.67 | — |
| 2023-03-10 | 24.00 | $24.67 | — |
| 2023-03-09 | 23.82 | $24.67 | — |
| 2023-03-08 | 23.61 | $24.67 | 1902 |
| 2023-03-07 | 23.36 | $23.25 | — |
| 2023-03-06 | 23.37 | $23.25 | — |
| 2023-03-03 | 23.38 | $23.25 | — |
| 2023-03-02 | 23.40 | $23.25 | — |
| 2023-03-01 | 23.41 | $23.25 | — |
| 2023-02-28 | 23.43 | $23.25 | — |
| 2023-02-27 | 23.45 | $23.25 | — |
| 2023-02-24 | 23.47 | $23.25 | — |
| 2023-02-23 | 23.49 | $23.25 | — |
| 2023-02-22 | 23.52 | $23.25 | — |
| 2023-02-21 | 23.55 | $23.25 | 100 |
| 2023-02-17 | 23.58 | $23.64 | — |
| 2023-02-16 | 23.53 | $23.64 | — |
| 2023-02-15 | 23.47 | $23.64 | — |
| 2023-02-14 | 23.41 | $23.64 | — |
| 2023-02-13 | 23.33 | $23.64 | — |
| 2023-02-10 | 23.23 | $23.64 | 2190 |
| 2023-02-09 | 23.12 | $22.99 | — |
| 2023-02-08 | 23.13 | $22.99 | — |
| 2023-02-07 | 23.14 | $22.99 | — |
| 2023-02-06 | 23.14 | $22.99 | — |
| 2023-02-03 | 23.15 | $22.99 | — |
| 2023-02-02 | 23.16 | $22.99 | — |
| 2023-02-01 | 23.17 | $22.99 | — |
| 2023-01-31 | 23.18 | $22.99 | — |
| 2023-01-30 | 23.18 | $22.99 | — |
| 2023-01-27 | 23.19 | $22.99 | — |
| 2023-01-26 | 23.20 | $22.99 | — |
| 2023-01-25 | 23.20 | $22.99 | — |
| 2023-01-24 | 23.21 | $22.99 | — |
| 2023-01-23 | 23.21 | $22.99 | — |
| 2023-01-20 | 23.21 | $22.99 | — |
| 2023-01-19 | 23.21 | $22.99 | — |
| 2023-01-18 | 23.21 | $22.99 | — |
| 2023-01-17 | 23.20 | $22.99 | — |
| 2023-01-13 | 23.19 | $22.99 | — |
| 2023-01-12 | 23.17 | $22.99 | — |
| 2023-01-11 | 23.15 | $22.99 | — |
| 2023-01-10 | 23.12 | $22.99 | — |
| 2023-01-09 | 23.09 | $22.99 | — |
| 2023-01-06 | 23.04 | $22.99 | — |
| 2023-01-05 | 22.99 | $22.99 | — |
| 2023-01-04 | 22.92 | $22.99 | — |
| 2023-01-03 | 22.84 | $22.99 | — |
| 2022-12-30 | 22.74 | $22.99 | — |
| 2022-12-29 | 22.63 | $22.99 | — |
| 2022-12-28 | 22.49 | $22.99 | 1983 |
| 2022-12-27 | 22.33 | $22.07 | — |
| 2022-12-23 | 22.33 | $22.07 | — |
| 2022-12-22 | 22.33 | $22.07 | — |
| 2022-12-21 | 22.32 | $22.07 | — |
| 2022-12-20 | 22.32 | $22.07 | — |
| 2022-12-19 | 22.31 | $22.07 | — |
| 2022-12-16 | 22.29 | $22.07 | — |
| 2022-12-15 | 22.27 | $22.07 | — |
| 2022-12-14 | 22.24 | $22.07 | — |
| 2022-12-13 | 22.20 | $22.07 | — |
| 2022-12-12 | 22.16 | $22.07 | — |
| 2022-12-09 | 22.10 | $22.07 | — |
| 2022-12-08 | 22.03 | $22.07 | — |
| 2022-12-07 | 21.94 | $22.07 | — |
| 2022-12-06 | 21.83 | $22.07 | — |
| 2022-12-05 | 21.71 | $22.07 | — |
| 2022-12-02 | 21.56 | $22.07 | — |
| 2022-12-01 | 21.38 | $22.07 | — |
| 2022-11-30 | 21.18 | $22.07 | — |
| 2022-11-29 | 20.93 | $22.07 | — |
| 2022-11-28 | 20.65 | $22.07 | — |
| 2022-11-25 | 20.31 | $22.07 | 1981 |
| 2022-11-23 | 19.93 | $19.99 | — |
| 2022-11-22 | 19.91 | $19.99 | — |
| 2022-11-21 | 19.90 | $19.99 | — |
| 2022-11-18 | 19.89 | $19.99 | — |
| 2022-11-17 | 19.87 | $19.99 | — |
| 2022-11-16 | 19.85 | $19.99 | — |
| 2022-11-15 | 19.83 | $19.99 | — |
| 2022-11-14 | 19.80 | $19.99 | — |
| 2022-11-11 | 19.77 | $19.99 | — |
| 2022-11-10 | 19.74 | $19.99 | — |
| 2022-11-09 | 19.70 | $19.99 | — |
| 2022-11-08 | 19.66 | $19.99 | — |
| 2022-11-07 | 19.61 | $19.99 | — |
| 2022-11-04 | 19.55 | $19.99 | — |
| 2022-11-03 | 19.49 | $19.99 | — |
| 2022-11-02 | 19.42 | $19.99 | — |
| 2022-11-01 | 19.33 | $19.99 | 122 |
| 2022-10-31 | 19.24 | $19.50 | — |
| 2022-10-28 | 19.24 | $19.50 | — |
| 2022-10-27 | 19.24 | $19.50 | — |
| 2022-10-26 | 19.25 | $19.50 | — |
| 2022-10-25 | 19.26 | $19.50 | — |
| 2022-10-24 | 19.27 | $19.50 | — |
| 2022-10-21 | 19.29 | $19.50 | — |
| 2022-10-20 | 19.31 | $19.50 | — |
| 2022-10-19 | 19.35 | $19.50 | — |
| 2022-10-18 | 19.39 | $19.50 | — |
| 2022-10-17 | 19.44 | $19.50 | — |
| 2022-10-14 | 19.50 | $19.50 | — |
| 2022-10-13 | 19.58 | $19.50 | — |
| 2022-10-12 | 19.68 | $19.50 | — |
| 2022-10-11 | 19.79 | $19.50 | — |
| 2022-10-10 | 19.93 | $19.50 | — |
| 2022-10-07 | 20.09 | $19.50 | — |
| 2022-10-06 | 20.28 | $19.50 | 239 |
| 2022-10-05 | 20.50 | $20.66 | — |
| 2022-10-04 | 20.52 | $20.66 | — |
| 2022-10-03 | 20.55 | $20.66 | — |
| 2022-09-30 | 20.58 | $20.66 | — |
| 2022-09-29 | 20.62 | $20.66 | — |
| 2022-09-28 | 20.67 | $20.66 | — |
| 2022-09-27 | 20.72 | $20.66 | — |
| 2022-09-26 | 20.80 | $20.66 | — |
| 2022-09-23 | 20.88 | $20.66 | — |
| 2022-09-22 | 20.98 | $20.66 | — |
| 2022-09-21 | 21.10 | $20.66 | — |
| 2022-09-20 | 21.25 | $20.66 | — |
| 2022-09-19 | 21.41 | $20.66 | — |
| 2022-09-16 | 21.61 | $20.66 | — |
| 2022-09-15 | 21.84 | $20.66 | — |
| 2022-09-14 | 22.11 | $20.66 | 102 |
| 2022-09-13 | 22.42 | $22.39 | — |
| 2022-09-12 | 22.41 | $22.39 | — |
| 2022-09-09 | 22.41 | $22.39 | — |
| 2022-09-08 | 22.40 | $22.39 | — |
| 2022-09-07 | 22.39 | $22.39 | — |
| 2022-09-06 | 22.38 | $22.39 | — |
| 2022-09-02 | 22.36 | $22.39 | — |
| 2022-09-01 | 22.35 | $22.39 | — |
| 2022-08-31 | 22.33 | $22.39 | — |
| 2022-08-30 | 22.31 | $22.39 | — |
| 2022-08-29 | 22.28 | $22.39 | — |
| 2022-08-26 | 22.25 | $22.39 | — |
| 2022-08-25 | 22.21 | $22.39 | — |
| 2022-08-24 | 22.17 | $22.39 | — |
| 2022-08-23 | 22.12 | $22.39 | — |
| 2022-08-22 | 22.06 | $22.39 | — |
| 2022-08-19 | 21.99 | $22.39 | — |
| 2022-08-18 | 21.91 | $22.39 | — |
| 2022-08-17 | 21.82 | $22.39 | — |
| 2022-08-16 | 21.72 | $22.39 | — |
| 2022-08-15 | 21.60 | $22.39 | — |
| 2022-08-12 | 21.46 | $22.39 | — |
| 2022-08-11 | 21.30 | $22.39 | — |
| 2022-08-10 | 21.12 | $22.39 | 324 |
| 2022-08-09 | 20.91 | $21.07 | — |
| 2022-08-08 | 20.95 | $21.07 | — |
| 2022-08-05 | 21.00 | $21.07 | 2185 |
| 2022-08-04 | 21.07 | $21.39 | 323 |
| 2022-08-03 | 21.08 | $21.75 | — |
| 2022-08-02 | 21.01 | $21.75 | — |
| 2022-08-01 | 20.95 | $21.75 | — |
| 2022-07-29 | 20.88 | $21.75 | — |
| 2022-07-28 | 20.80 | $21.75 | — |
| 2022-07-27 | 20.72 | $21.75 | — |
| 2022-07-26 | 20.63 | $21.75 | 3400 |
| 2022-07-25 | 20.53 | $20.05 | — |
| 2022-07-22 | 20.78 | $20.05 | — |
| 2022-07-21 | 21.08 | $20.05 | — |
| 2022-07-20 | 21.43 | $20.05 | — |
| 2022-07-19 | 21.84 | $20.05 | — |
| 2022-07-18 | 22.33 | $20.05 | — |
| 2022-07-15 | 22.90 | $20.05 | — |
| 2022-07-14 | 23.57 | $20.05 | — |
| 2022-07-13 | 24.34 | $20.05 | 500 |
| 2022-07-12 | 25.24 | $25.00 | — |
| 2022-07-11 | 25.24 | $25.00 | — |
| 2022-07-08 | 25.23 | $25.00 | — |
| 2022-07-07 | 25.22 | $25.00 | — |
| 2022-07-06 | 25.21 | $25.00 | — |
| 2022-07-05 | 25.19 | $25.00 | — |
| 2022-07-01 | 25.16 | $25.00 | — |
| 2022-06-30 | 25.13 | $25.00 | — |
| 2022-06-29 | 25.09 | $25.00 | — |
| 2022-06-28 | 25.04 | $25.00 | — |
| 2022-06-27 | 24.97 | $25.00 | — |
| 2022-06-24 | 24.90 | $25.00 | — |
| 2022-06-23 | 24.80 | $25.00 | — |
| 2022-06-22 | 24.69 | $25.00 | — |
| 2022-06-21 | 24.55 | $25.00 | — |
| 2022-06-17 | 24.39 | $25.00 | — |
| 2022-06-16 | 24.21 | $25.00 | — |
| 2022-06-15 | 23.99 | $25.00 | — |
| 2022-06-14 | 23.73 | $25.00 | — |
| 2022-06-13 | 23.43 | $25.00 | — |
| 2022-06-10 | 23.07 | $25.00 | 3940 |
| 2022-06-09 | 22.67 | $25.30 | 100 |
| 2022-06-08 | 22.13 | $22.36 | — |
| 2022-06-07 | 22.13 | $22.36 | — |
| 2022-06-06 | 22.13 | $22.36 | — |
| 2022-06-03 | 22.14 | $22.36 | — |
| 2022-06-02 | 22.15 | $22.36 | — |
| 2022-06-01 | 22.16 | $22.36 | — |
| 2022-05-31 | 22.18 | $22.36 | — |
| 2022-05-27 | 22.21 | $22.36 | — |
| 2022-05-26 | 22.24 | $22.36 | — |
| 2022-05-25 | 22.29 | $22.36 | — |
| 2022-05-24 | 22.34 | $22.36 | — |
| 2022-05-23 | 22.40 | $22.36 | — |
| 2022-05-20 | 22.48 | $22.36 | — |
| 2022-05-19 | 22.57 | $22.36 | — |
| 2022-05-18 | 22.68 | $22.36 | — |
| 2022-05-17 | 22.82 | $22.36 | — |
| 2022-05-16 | 22.97 | $22.36 | — |
| 2022-05-13 | 23.16 | $22.36 | 200 |
| 2022-05-12 | 23.38 | $23.49 | — |
| 2022-05-11 | 23.39 | $23.49 | — |
| 2022-05-10 | 23.41 | $23.49 | — |
| 2022-05-09 | 23.44 | $23.49 | — |
| 2022-05-06 | 23.48 | $23.49 | — |
| 2022-05-05 | 23.52 | $23.49 | — |
| 2022-05-04 | 23.57 | $23.49 | — |
| 2022-05-03 | 23.63 | $23.49 | — |
| 2022-05-02 | 23.70 | $23.49 | — |
| 2022-04-29 | 23.78 | $23.49 | — |
| 2022-04-28 | 23.88 | $23.49 | — |
| 2022-04-27 | 24.00 | $23.49 | 101 |
| 2022-04-26 | 24.14 | $24.32 | — |
| 2022-04-25 | 24.13 | $24.32 | — |
| 2022-04-22 | 24.12 | $24.32 | — |
| 2022-04-21 | 24.11 | $24.32 | — |
| 2022-04-20 | 24.10 | $24.32 | — |
| 2022-04-19 | 24.09 | $24.32 | — |
| 2022-04-18 | 24.07 | $24.32 | — |
| 2022-04-14 | 24.06 | $24.32 | — |
| 2022-04-13 | 24.05 | $24.32 | — |
| 2022-04-12 | 24.04 | $24.32 | — |
| 2022-04-11 | 24.03 | $24.32 | — |
| 2022-04-08 | 24.02 | $24.32 | — |
| 2022-04-07 | 24.01 | $24.32 | — |
| 2022-04-06 | 24.00 | $24.32 | — |
| 2022-04-05 | 23.99 | $24.32 | — |
| 2022-04-04 | 23.99 | $24.32 | — |
| 2022-04-01 | 23.99 | $24.32 | — |
| 2022-03-31 | 23.99 | $24.32 | — |
| 2022-03-30 | 24.00 | $24.32 | — |
| 2022-03-29 | 24.01 | $24.32 | — |
| 2022-03-28 | 24.03 | $24.32 | — |
| 2022-03-25 | 24.06 | $24.32 | — |
| 2022-03-24 | 24.09 | $24.32 | — |
| 2022-03-23 | 24.13 | $24.32 | — |
| 2022-03-22 | 24.19 | $24.32 | — |
| 2022-03-21 | 24.26 | $24.32 | — |
| 2022-03-18 | 24.34 | $24.32 | — |
| 2022-03-17 | 24.45 | $24.32 | — |
| 2022-03-16 | 24.58 | $24.32 | — |
| 2022-03-15 | 24.73 | $24.32 | — |
| 2022-03-14 | 24.91 | $24.32 | 618 |
| 2022-03-11 | 25.12 | $25.63 | — |
| 2022-03-10 | 25.10 | $25.63 | — |
| 2022-03-09 | 25.08 | $25.63 | — |
| 2022-03-08 | 25.06 | $25.63 | — |
| 2022-03-07 | 25.04 | $25.63 | — |
| 2022-03-04 | 25.02 | $25.63 | — |
| 2022-03-03 | 25.00 | $25.63 | — |
| 2022-03-02 | 24.99 | $25.63 | — |
| 2022-03-01 | 24.99 | $25.63 | — |
| 2022-02-28 | 24.99 | $25.63 | — |
| 2022-02-25 | 25.00 | $25.63 | — |
| 2022-02-24 | 25.01 | $25.63 | — |
| 2022-02-23 | 25.04 | $25.63 | — |
| 2022-02-22 | 25.08 | $25.63 | — |
| 2022-02-18 | 25.13 | $25.63 | — |
| 2022-02-17 | 25.20 | $25.63 | — |
| 2022-02-16 | 25.29 | $25.63 | — |
| 2022-02-15 | 25.41 | $25.63 | — |
| 2022-02-14 | 25.55 | $25.63 | — |
| 2022-02-11 | 25.73 | $25.63 | — |
| 2022-02-10 | 25.94 | $25.63 | — |
| 2022-02-09 | 26.20 | $25.63 | — |
| 2022-02-08 | 26.51 | $25.63 | — |
| 2022-02-07 | 26.87 | $25.63 | — |
| 2022-02-04 | 27.31 | $25.63 | — |
| 2022-02-03 | 27.82 | $25.63 | — |
| 2022-02-02 | 28.42 | $25.63 | — |
| 2022-02-01 | 29.12 | $25.63 | — |
| 2022-01-31 | 29.94 | $25.63 | 200 |
| 2022-01-28 | 30.90 | $30.89 | — |
| 2022-01-27 | 30.90 | $30.89 | — |
| 2022-01-26 | 30.90 | $30.89 | — |
| 2022-01-25 | 30.90 | $30.89 | — |
| 2022-01-24 | 30.90 | $30.89 | — |
| 2022-01-21 | 30.90 | $30.89 | — |
| 2022-01-20 | 30.91 | $30.89 | — |
| 2022-01-19 | 30.91 | $30.89 | — |
| 2022-01-18 | 30.91 | $30.89 | — |
| 2022-01-14 | 30.91 | $30.89 | — |
| 2022-01-13 | 30.91 | $30.89 | — |
| 2022-01-12 | 30.91 | $30.89 | — |
| 2022-01-11 | 30.92 | $30.89 | — |
| 2022-01-10 | 30.92 | $30.89 | — |
| 2022-01-07 | 30.92 | $30.89 | — |
| 2022-01-06 | 30.92 | $30.89 | — |
| 2022-01-05 | 30.92 | $30.89 | — |
| 2022-01-04 | 30.93 | $30.89 | — |
| 2022-01-03 | 30.93 | $30.89 | — |
| 2021-12-31 | 30.93 | $30.89 | — |
| 2021-12-30 | 30.94 | $30.89 | — |
| 2021-12-29 | 30.94 | $30.89 | — |
| 2021-12-28 | 30.94 | $30.89 | — |
| 2021-12-27 | 30.95 | $30.89 | — |
| 2021-12-23 | 30.95 | $30.89 | — |
| 2021-12-22 | 30.96 | $30.89 | — |
| 2021-12-21 | 30.96 | $30.89 | — |
| 2021-12-20 | 30.97 | $30.89 | — |
| 2021-12-17 | 30.97 | $30.89 | — |
| 2021-12-16 | 30.98 | $30.89 | — |
| 2021-12-15 | 30.98 | $30.89 | — |
| 2021-12-14 | 30.99 | $30.89 | — |
| 2021-12-13 | 30.99 | $30.89 | — |
| 2021-12-10 | 31.00 | $30.89 | — |
| 2021-12-09 | 31.00 | $30.89 | — |
| 2021-12-08 | 31.01 | $30.89 | — |
| 2021-12-07 | 31.02 | $30.89 | — |
| 2021-12-06 | 31.02 | $30.89 | — |
| 2021-12-03 | 31.03 | $30.89 | — |
| 2021-12-02 | 31.03 | $30.89 | — |
| 2021-12-01 | 31.04 | $30.89 | — |
| 2021-11-30 | 31.05 | $30.89 | — |
| 2021-11-29 | 31.05 | $30.89 | — |
| 2021-11-26 | 31.05 | $30.89 | — |
| 2021-11-24 | 31.06 | $30.89 | — |
| 2021-11-23 | 31.06 | $30.89 | — |
| 2021-11-22 | 31.06 | $30.89 | — |
| 2021-11-19 | 31.06 | $30.89 | — |
| 2021-11-18 | 31.05 | $30.89 | — |
| 2021-11-17 | 31.04 | $30.89 | — |
| 2021-11-16 | 31.03 | $30.89 | — |
| 2021-11-15 | 31.02 | $30.89 | — |
| 2021-11-12 | 31.00 | $30.89 | — |
| 2021-11-11 | 30.98 | $30.89 | — |
| 2021-11-10 | 30.94 | $30.89 | — |
| 2021-11-09 | 30.91 | $30.89 | — |
| 2021-11-08 | 30.86 | $30.89 | — |
| 2021-11-05 | 30.80 | $30.89 | — |
| 2021-11-04 | 30.73 | $30.89 | — |
| 2021-11-03 | 30.65 | $30.89 | — |
| 2021-11-02 | 30.55 | $30.89 | — |
| 2021-11-01 | 30.44 | $30.89 | — |
| 2021-10-29 | 30.30 | $30.89 | — |
| 2021-10-28 | 30.14 | $30.89 | — |
| 2021-10-27 | 29.96 | $30.89 | — |
| 2021-10-26 | 29.74 | $30.89 | 100 |
| 2021-10-25 | 29.48 | $29.50 | — |
| 2021-10-22 | 29.48 | $29.50 | — |
| 2021-10-21 | 29.48 | $29.50 | — |
| 2021-10-20 | 29.48 | $29.50 | — |
| 2021-10-19 | 29.48 | $29.50 | — |
| 2021-10-18 | 29.48 | $29.50 | — |
| 2021-10-15 | 29.48 | $29.50 | — |
| 2021-10-14 | 29.47 | $29.50 | — |
| 2021-10-13 | 29.47 | $29.50 | — |
| 2021-10-12 | 29.47 | $29.50 | — |
| 2021-10-11 | 29.47 | $29.50 | — |
| 2021-10-08 | 29.46 | $29.50 | — |
| 2021-10-07 | 29.46 | $29.50 | — |
| 2021-10-06 | 29.46 | $29.50 | — |
| 2021-10-05 | 29.45 | $29.50 | — |
| 2021-10-04 | 29.45 | $29.50 | — |
| 2021-10-01 | 29.45 | $29.50 | — |
| 2021-09-30 | 29.44 | $29.50 | — |
| 2021-09-29 | 29.44 | $29.50 | — |
| 2021-09-28 | 29.43 | $29.50 | — |
| 2021-09-27 | 29.43 | $29.50 | — |
| 2021-09-24 | 29.42 | $29.50 | — |
| 2021-09-23 | 29.42 | $29.50 | — |
| 2021-09-22 | 29.41 | $29.50 | — |
| 2021-09-21 | 29.41 | $29.50 | — |
| 2021-09-20 | 29.40 | $29.50 | — |
| 2021-09-17 | 29.39 | $29.50 | — |
| 2021-09-16 | 29.39 | $29.50 | — |
| 2021-09-15 | 29.38 | $29.50 | — |
| 2021-09-14 | 29.37 | $29.50 | — |
| 2021-09-13 | 29.37 | $29.50 | — |
| 2021-09-10 | 29.36 | $29.50 | — |
| 2021-09-09 | 29.35 | $29.50 | — |
| 2021-09-08 | 29.34 | $29.50 | — |
| 2021-09-07 | 29.33 | $29.50 | — |
| 2021-09-03 | 29.33 | $29.50 | — |
| 2021-09-02 | 29.32 | $29.50 | — |
| 2021-09-01 | 29.31 | $29.50 | — |
| 2021-08-31 | 29.30 | $29.50 | — |
| 2021-08-30 | 29.30 | $29.50 | — |
| 2021-08-27 | 29.29 | $29.50 | — |
| 2021-08-26 | 29.29 | $29.50 | — |
| 2021-08-25 | 29.28 | $29.50 | — |
| 2021-08-24 | 29.28 | $29.50 | — |
| 2021-08-23 | 29.28 | $29.50 | — |
| 2021-08-20 | 29.28 | $29.50 | — |
| 2021-08-19 | 29.29 | $29.50 | — |
| 2021-08-18 | 29.30 | $29.50 | — |
| 2021-08-17 | 29.31 | $29.50 | — |
| 2021-08-16 | 29.33 | $29.50 | — |
| 2021-08-13 | 29.35 | $29.50 | — |
| 2021-08-12 | 29.38 | $29.50 | — |
| 2021-08-11 | 29.42 | $29.50 | — |
| 2021-08-10 | 29.47 | $29.50 | — |
| 2021-08-09 | 29.53 | $29.50 | — |
| 2021-08-06 | 29.60 | $29.50 | — |
| 2021-08-05 | 29.69 | $29.50 | — |
| 2021-08-04 | 29.80 | $29.50 | — |
| 2021-08-03 | 29.92 | $29.50 | — |
| 2021-08-02 | 30.07 | $29.50 | — |
| 2021-07-30 | 30.25 | $29.50 | — |
| 2021-07-29 | 30.45 | $29.50 | — |
| 2021-07-28 | 30.69 | $29.50 | — |
| 2021-07-27 | 30.97 | $29.50 | 100 |
| 2021-07-26 | 31.30 | $31.30 | — |
| 2021-07-23 | 31.30 | $31.30 | — |
| 2021-07-22 | 31.30 | $31.30 | — |
| 2021-07-21 | 31.30 | $31.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.84
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.23
Average
26.51
Maximum
34.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.84 | $32.90 | 200 |
| 2026-07-13 | 32.84 | $32.90 | 200 |
| 2026-07-10 | 32.84 | $32.90 | 200 |
| 2026-07-09 | 32.84 | $32.90 | 200 |
| 2026-07-08 | 32.84 | $32.90 | — |
| 2026-07-07 | 32.84 | $32.90 | — |
| 2026-07-06 | 32.84 | $32.90 | 200 |
| 2026-07-02 | 32.85 | $32.90 | 200 |
| 2026-07-01 | 32.86 | $32.90 | 200 |
| 2026-06-30 | 32.87 | $32.90 | 200 |
| 2026-06-29 | 32.89 | $32.90 | 200 |
| 2026-06-26 | 32.92 | $32.90 | 200 |
| 2026-06-25 | 32.95 | $32.90 | 200 |
| 2026-06-24 | 32.99 | $32.90 | 200 |
| 2026-06-23 | 33.05 | $32.90 | 200 |
| 2026-06-22 | 33.11 | $32.90 | 200 |
| 2026-06-18 | 33.19 | $32.90 | 200 |
| 2026-06-17 | 33.29 | $33.27 | 200 |
| 2026-06-16 | 33.30 | $33.27 | 200 |
| 2026-06-15 | 33.30 | $33.27 | 200 |
| 2026-06-12 | 33.30 | $33.27 | 200 |
| 2026-06-11 | 33.31 | $33.27 | 200 |
| 2026-06-10 | 33.31 | $33.27 | 200 |
| 2026-06-09 | 33.32 | $33.27 | 200 |
| 2026-06-08 | 33.32 | $33.27 | 600 |
| 2026-06-05 | 33.33 | $33.54 | 200 |
| 2026-06-04 | 33.25 | $33.54 | 800 |
| 2026-06-03 | 33.15 | $33.16 | 100 |
| 2026-06-02 | 33.15 | $33.16 | 100 |
| 2026-06-01 | 33.15 | $33.16 | 100 |
| 2026-05-29 | 33.16 | $33.16 | 100 |
| 2026-05-28 | 33.16 | $33.16 | 100 |
| 2026-05-27 | 33.17 | $33.16 | 100 |
| 2026-05-26 | 33.17 | $33.16 | — |
| 2026-05-22 | 33.18 | $33.16 | 100 |
| 2026-05-21 | 33.19 | $33.16 | 100 |
| 2026-05-20 | 33.21 | $33.16 | 100 |
| 2026-05-19 | 33.22 | $33.16 | 100 |
| 2026-05-18 | 33.24 | $33.16 | 100 |
| 2026-05-15 | 33.27 | $33.16 | — |
| 2026-05-14 | 33.29 | $33.16 | 100 |
| 2026-05-13 | 33.33 | $33.16 | 100 |
| 2026-05-12 | 33.37 | $34.01 | 100 |
| 2026-05-11 | 33.15 | $33.16 | 100 |
| 2026-05-08 | 33.14 | $33.16 | 100 |
| 2026-05-07 | 33.14 | $33.16 | — |
| 2026-05-06 | 33.14 | $33.16 | 100 |
| 2026-05-05 | 33.14 | $33.16 | 100 |
| 2026-05-04 | 33.14 | $33.16 | 100 |
| 2026-05-01 | 33.14 | $33.16 | 100 |
| 2026-04-30 | 33.14 | $33.16 | 100 |
| 2026-04-29 | 33.14 | $33.16 | 100 |
| 2026-04-28 | 33.13 | $33.16 | 100 |
| 2026-04-27 | 33.13 | $33.16 | 100 |
| 2026-04-24 | 33.13 | $33.16 | 100 |
| 2026-04-23 | 33.13 | $33.16 | 100 |
| 2026-04-22 | 33.13 | $33.16 | 100 |
| 2026-04-21 | 33.13 | $33.16 | 100 |
| 2026-04-20 | 33.12 | $33.16 | — |
| 2026-04-17 | 33.12 | $33.16 | 100 |
| 2026-04-16 | 33.12 | $33.16 | 100 |
| 2026-04-15 | 33.12 | $33.16 | 100 |
| 2026-04-14 | 33.12 | $33.16 | 100 |
| 2026-04-13 | 33.11 | $33.16 | 100 |
| 2026-04-10 | 33.11 | $33.16 | 100 |
| 2026-04-09 | 33.11 | $33.16 | 100 |
| 2026-04-08 | 33.11 | $33.16 | 100 |
| 2026-04-07 | 33.10 | $33.16 | 100 |
| 2026-04-06 | 33.10 | $33.16 | 100 |
| 2026-04-02 | 33.10 | $33.16 | 100 |
| 2026-04-01 | 33.10 | $33.16 | 100 |
| 2026-03-31 | 33.09 | $33.16 | 100 |
| 2026-03-30 | 33.09 | $33.16 | 100 |
| 2026-03-27 | 33.09 | $33.16 | 100 |
| 2026-03-26 | 33.09 | $33.16 | 100 |
| 2026-03-25 | 33.09 | $33.16 | 100 |
| 2026-03-24 | 33.08 | $33.16 | 100 |
| 2026-03-23 | 33.08 | $33.16 | 100 |
| 2026-03-20 | 33.08 | $33.16 | 100 |
| 2026-03-19 | 33.08 | $33.16 | 100 |
| 2026-03-18 | 33.08 | $33.16 | 100 |
| 2026-03-17 | 33.08 | $33.16 | 100 |
| 2026-03-16 | 33.08 | $33.16 | — |
| 2026-03-13 | 33.08 | $33.16 | 100 |
| 2026-03-12 | 33.09 | $33.16 | 100 |
| 2026-03-11 | 33.09 | $33.16 | 100 |
| 2026-03-10 | 33.09 | $33.16 | 100 |
| 2026-03-09 | 33.10 | $33.16 | 100 |
| 2026-03-06 | 33.10 | $33.16 | 100 |
| 2026-03-05 | 33.11 | $33.16 | 100 |
| 2026-03-04 | 33.12 | $33.16 | 100 |
| 2026-03-03 | 33.13 | $33.16 | 100 |
| 2026-03-02 | 33.14 | $33.16 | 100 |
| 2026-02-27 | 33.16 | $33.16 | 100 |
| 2026-02-26 | 33.17 | $33.16 | 100 |
| 2026-02-25 | 33.19 | $33.16 | 100 |
| 2026-02-24 | 33.21 | $33.16 | 100 |
| 2026-02-23 | 33.23 | $33.16 | 100 |
| 2026-02-20 | 33.26 | $33.16 | — |
| 2026-02-19 | 33.29 | $33.16 | — |
| 2026-02-18 | 33.32 | $33.16 | — |
| 2026-02-17 | 33.35 | $33.16 | — |
| 2026-02-13 | 33.38 | $33.16 | — |
| 2026-02-12 | 33.42 | $33.16 | — |
| 2026-02-11 | 33.46 | $33.16 | — |
| 2026-02-10 | 33.50 | $33.16 | — |
| 2026-02-09 | 33.54 | $33.16 | — |
| 2026-02-06 | 33.58 | $33.16 | — |
| 2026-02-05 | 33.62 | $33.16 | 100 |
| 2026-02-04 | 33.66 | $33.16 | 100 |
| 2026-02-03 | 33.70 | $33.16 | 100 |
| 2026-02-02 | 33.73 | $33.16 | — |
| 2026-01-30 | 33.76 | $33.16 | — |
| 2026-01-29 | 33.78 | $33.16 | 100 |
| 2026-01-28 | 33.78 | $33.16 | 100 |
| 2026-01-27 | 33.77 | $33.16 | 100 |
| 2026-01-26 | 33.75 | $33.16 | 100 |
| 2026-01-23 | 33.69 | $33.16 | 100 |
| 2026-01-22 | 33.61 | $33.16 | 100 |
| 2026-01-21 | 33.48 | $33.16 | 100 |
| 2026-01-20 | 33.31 | $33.16 | 100 |
| 2026-01-16 | 33.09 | $33.16 | 100 |
| 2026-01-15 | 32.79 | $33.16 | 100 |
| 2026-01-14 | 32.41 | $33.16 | 100 |
| 2026-01-13 | 31.93 | $33.16 | 100 |
| 2026-01-12 | 31.33 | $33.16 | 100 |
| 2026-01-09 | 30.58 | $30.37 | 100 |
| 2026-01-08 | 30.55 | $30.37 | 100 |
| 2026-01-07 | 30.51 | $30.37 | 100 |
| 2026-01-06 | 30.45 | $30.37 | — |
| 2026-01-05 | 30.36 | $30.37 | 100 |
| 2026-01-02 | 30.26 | $30.37 | 100 |
| 2025-12-31 | 30.12 | $30.37 | 100 |
| 2025-12-30 | 29.94 | $30.37 | 100 |
| 2025-12-29 | 29.72 | $30.37 | 100 |
| 2025-12-26 | 29.45 | $30.37 | 125 |
| 2025-12-24 | 29.12 | $29.79 | — |
| 2025-12-23 | 28.89 | $29.79 | 500 |
| 2025-12-22 | 28.62 | $28.81 | 500 |
| 2025-12-19 | 28.61 | $28.81 | 500 |
| 2025-12-18 | 28.59 | $28.81 | 500 |
| 2025-12-17 | 28.57 | $28.81 | 500 |
| 2025-12-16 | 28.56 | $28.81 | 500 |
| 2025-12-15 | 28.54 | $28.81 | — |
| 2025-12-12 | 28.53 | $28.81 | — |
| 2025-12-11 | 28.51 | $28.81 | — |
| 2025-12-10 | 28.50 | $28.81 | 500 |
| 2025-12-09 | 28.50 | $28.81 | 500 |
| 2025-12-08 | 28.50 | $28.81 | 500 |
| 2025-12-05 | 28.50 | $28.81 | 500 |
| 2025-12-04 | 28.52 | $28.81 | 500 |
| 2025-12-03 | 28.54 | $28.81 | 500 |
| 2025-12-02 | 28.57 | $28.81 | 500 |
| 2025-12-01 | 28.62 | $28.81 | 500 |
| 2025-11-28 | 28.69 | $28.81 | 500 |
| 2025-11-26 | 28.78 | $28.81 | 500 |
| 2025-11-25 | 28.90 | $28.81 | 180 |
| 2025-11-24 | 29.05 | $29.34 | 500 |
| 2025-11-21 | 29.07 | $29.34 | 500 |
| 2025-11-20 | 29.10 | $29.34 | 500 |
| 2025-11-19 | 29.14 | $29.34 | 500 |
| 2025-11-18 | 29.19 | $29.34 | 500 |
| 2025-11-17 | 29.26 | $29.34 | 500 |
| 2025-11-14 | 29.35 | $29.34 | 500 |
| 2025-11-13 | 29.47 | $29.34 | 500 |
| 2025-11-12 | 29.61 | $29.34 | 500 |
| 2025-11-11 | 29.79 | $29.34 | 500 |
| 2025-11-10 | 30.00 | $29.34 | 500 |
| 2025-11-07 | 30.27 | $29.34 | 500 |
| 2025-11-06 | 30.58 | $29.34 | 500 |
| 2025-11-05 | 30.96 | $29.34 | 500 |
| 2025-11-04 | 31.42 | $31.09 | 500 |
| 2025-11-03 | 31.40 | $30.79 | 100 |
| 2025-10-31 | 31.47 | $30.79 | 100 |
| 2025-10-30 | 31.54 | $30.79 | 100 |
| 2025-10-29 | 31.60 | $30.79 | 100 |
| 2025-10-28 | 31.66 | $30.79 | — |
| 2025-10-27 | 31.71 | $30.79 | — |
| 2025-10-24 | 31.75 | $30.79 | — |
| 2025-10-23 | 31.78 | $30.79 | — |
| 2025-10-22 | 31.79 | $30.79 | — |
| 2025-10-21 | 31.78 | $30.79 | — |
| 2025-10-20 | 31.73 | $30.79 | — |
| 2025-10-17 | 31.65 | $30.79 | — |
| 2025-10-16 | 31.51 | $30.79 | — |
| 2025-10-15 | 31.32 | $30.79 | — |
| 2025-10-14 | 31.05 | $30.79 | — |
| 2025-10-13 | 30.69 | $30.79 | — |
| 2025-10-10 | 30.22 | $30.79 | — |
| 2025-10-09 | 29.62 | $30.79 | — |
| 2025-10-08 | 28.86 | $30.79 | — |
| 2025-10-07 | 27.92 | $30.79 | 100 |
| 2025-10-06 | 26.75 | $24.97 | — |
| 2025-10-03 | 27.15 | $33.37 | 100 |
| 2025-10-02 | 24.97 | $24.97 | — |
| 2025-10-01 | 24.97 | $24.97 | — |
| 2025-09-30 | 24.97 | $24.97 | — |
| 2025-09-29 | 24.97 | $24.97 | — |
| 2025-09-26 | 24.97 | $24.97 | — |
| 2025-09-25 | 24.97 | $24.97 | — |
| 2025-09-24 | 24.97 | $24.97 | — |
| 2025-09-23 | 24.97 | $24.97 | — |
| 2025-09-22 | 24.97 | $24.97 | — |
| 2025-09-19 | 24.97 | $24.97 | — |
| 2025-09-18 | 24.97 | $24.97 | — |
| 2025-09-17 | 24.97 | $24.97 | — |
| 2025-09-16 | 24.97 | $24.97 | — |
| 2025-09-15 | 24.97 | $24.97 | — |
| 2025-09-12 | 24.97 | $24.97 | — |
| 2025-09-11 | 24.97 | $24.97 | — |
| 2025-09-10 | 24.97 | $24.97 | — |
| 2025-09-09 | 24.97 | $24.97 | — |
| 2025-09-08 | 24.97 | $24.97 | — |
| 2025-09-05 | 24.97 | $24.97 | — |
| 2025-09-04 | 24.97 | $24.97 | — |
| 2025-09-03 | 24.97 | $24.97 | — |
| 2025-09-02 | 24.97 | $24.97 | — |
| 2025-08-29 | 24.97 | $24.97 | — |
| 2025-08-28 | 24.97 | $24.97 | — |
| 2025-08-27 | 24.97 | $24.97 | — |
| 2025-08-26 | 24.97 | $24.97 | — |
| 2025-08-25 | 24.97 | $24.97 | — |
| 2025-08-22 | 24.97 | $24.97 | — |
| 2025-08-21 | 24.96 | $24.97 | — |
| 2025-08-20 | 24.96 | $24.97 | — |
| 2025-08-19 | 24.96 | $24.97 | — |
| 2025-08-18 | 24.96 | $24.97 | — |
| 2025-08-15 | 24.96 | $24.97 | — |
| 2025-08-14 | 24.96 | $24.97 | — |
| 2025-08-13 | 24.96 | $24.97 | — |
| 2025-08-12 | 24.96 | $24.97 | — |
| 2025-08-11 | 24.96 | $24.97 | — |
| 2025-08-08 | 24.96 | $24.97 | — |
| 2025-08-07 | 24.96 | $24.97 | — |
| 2025-08-06 | 24.96 | $24.97 | — |
| 2025-08-05 | 24.96 | $24.97 | — |
| 2025-08-04 | 24.96 | $24.97 | — |
| 2025-08-01 | 24.96 | $24.97 | — |
| 2025-07-31 | 24.95 | $24.97 | — |
| 2025-07-30 | 24.95 | $24.97 | — |
| 2025-07-29 | 24.95 | $24.97 | — |
| 2025-07-28 | 24.95 | $24.97 | — |
| 2025-07-25 | 24.95 | $24.97 | — |
| 2025-07-24 | 24.95 | $24.97 | — |
| 2025-07-23 | 24.95 | $24.97 | — |
| 2025-07-22 | 24.95 | $24.97 | — |
| 2025-07-21 | 24.95 | $24.97 | — |
| 2025-07-18 | 24.94 | $24.97 | — |
| 2025-07-17 | 24.94 | $24.97 | — |
| 2025-07-16 | 24.94 | $24.97 | — |
| 2025-07-15 | 24.94 | $24.97 | — |
| 2025-07-14 | 24.94 | $24.97 | — |
| 2025-07-11 | 24.94 | $24.97 | — |
| 2025-07-10 | 24.93 | $24.97 | — |
| 2025-07-09 | 24.93 | $24.97 | — |
| 2025-07-08 | 24.93 | $24.97 | — |
| 2025-07-07 | 24.93 | $24.97 | — |
| 2025-07-03 | 24.93 | $24.97 | — |
| 2025-07-02 | 24.92 | $24.97 | — |
| 2025-07-01 | 24.92 | $24.97 | — |
| 2025-06-30 | 24.92 | $24.97 | — |
| 2025-06-27 | 24.92 | $24.97 | — |
| 2025-06-26 | 24.92 | $24.97 | — |
| 2025-06-25 | 24.92 | $24.97 | — |
| 2025-06-24 | 24.91 | $24.97 | — |
| 2025-06-23 | 24.91 | $24.97 | — |
| 2025-06-20 | 24.91 | $24.97 | — |
| 2025-06-18 | 24.91 | $24.97 | — |
| 2025-06-17 | 24.91 | $24.97 | — |
| 2025-06-16 | 24.91 | $24.97 | — |
| 2025-06-13 | 24.91 | $24.97 | — |
| 2025-06-12 | 24.91 | $24.97 | — |
| 2025-06-11 | 24.91 | $24.97 | — |
| 2025-06-10 | 24.91 | $24.97 | — |
| 2025-06-09 | 24.91 | $24.97 | — |
| 2025-06-06 | 24.91 | $24.97 | — |
| 2025-06-05 | 24.92 | $24.97 | — |
| 2025-06-04 | 24.92 | $24.97 | — |
| 2025-06-03 | 24.93 | $24.97 | — |
| 2025-06-02 | 24.93 | $24.97 | — |
| 2025-05-30 | 24.94 | $24.97 | — |
| 2025-05-29 | 24.95 | $24.97 | — |
| 2025-05-28 | 24.96 | $24.97 | — |
| 2025-05-27 | 24.97 | $24.97 | — |
| 2025-05-23 | 24.98 | $24.97 | — |
| 2025-05-22 | 24.99 | $24.97 | — |
| 2025-05-21 | 25.01 | $24.97 | — |
| 2025-05-20 | 25.03 | $24.97 | — |
| 2025-05-19 | 25.05 | $24.97 | — |
| 2025-05-16 | 25.07 | $24.97 | — |
| 2025-05-15 | 25.09 | $24.97 | — |
| 2025-05-14 | 25.12 | $24.97 | — |
| 2025-05-13 | 25.14 | $24.97 | — |
| 2025-05-12 | 25.17 | $24.97 | — |
| 2025-05-09 | 25.20 | $24.97 | — |
| 2025-05-08 | 25.24 | $24.97 | — |
| 2025-05-07 | 25.27 | $24.97 | — |
| 2025-05-06 | 25.30 | $24.97 | — |
| 2025-05-05 | 25.34 | $24.97 | — |
| 2025-05-02 | 25.37 | $24.97 | — |
| 2025-05-01 | 25.40 | $24.97 | — |
| 2025-04-30 | 25.43 | $24.97 | — |
| 2025-04-29 | 25.46 | $24.97 | — |
| 2025-04-28 | 25.48 | $24.97 | — |
| 2025-04-25 | 25.49 | $24.97 | — |
| 2025-04-24 | 25.49 | $24.97 | — |
| 2025-04-23 | 25.48 | $24.97 | — |
| 2025-04-22 | 25.45 | $24.97 | — |
| 2025-04-21 | 25.39 | $24.97 | — |
| 2025-04-17 | 25.31 | $24.97 | — |
| 2025-04-16 | 25.20 | $24.97 | — |
| 2025-04-15 | 25.04 | $24.97 | — |
| 2025-04-14 | 24.84 | $24.97 | — |
| 2025-04-11 | 24.57 | $24.97 | — |
| 2025-04-10 | 24.23 | $24.97 | — |
| 2025-04-09 | 23.80 | $24.97 | — |
| 2025-04-08 | 23.27 | $24.97 | 100 |
| 2025-04-07 | 22.62 | $23.31 | — |
| 2025-04-04 | 22.34 | $23.31 | 100 |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.01 | $22.00 | — |
| 2025-02-14 | 22.01 | $22.00 | — |
| 2025-02-13 | 22.01 | $22.00 | — |
| 2025-02-12 | 22.01 | $22.00 | — |
| 2025-02-11 | 22.01 | $22.00 | — |
| 2025-02-10 | 22.01 | $22.00 | — |
| 2025-02-07 | 22.01 | $22.00 | — |
| 2025-02-06 | 22.01 | $22.00 | — |
| 2025-02-05 | 22.01 | $22.00 | — |
| 2025-02-04 | 22.01 | $22.00 | — |
| 2025-02-03 | 22.01 | $22.00 | — |
| 2025-01-31 | 22.01 | $22.00 | — |
| 2025-01-30 | 22.01 | $22.00 | — |
| 2025-01-29 | 22.01 | $22.00 | — |
| 2025-01-28 | 22.01 | $22.00 | — |
| 2025-01-27 | 22.01 | $22.00 | — |
| 2025-01-24 | 22.02 | $22.00 | — |
| 2025-01-23 | 22.02 | $22.00 | — |
| 2025-01-22 | 22.02 | $22.00 | — |
| 2025-01-21 | 22.02 | $22.00 | — |
| 2025-01-17 | 22.02 | $22.00 | — |
| 2025-01-16 | 22.02 | $22.00 | — |
| 2025-01-15 | 22.02 | $22.00 | — |
| 2025-01-14 | 22.03 | $22.00 | — |
| 2025-01-13 | 22.03 | $22.00 | — |
| 2025-01-10 | 22.03 | $22.00 | — |
| 2025-01-08 | 22.03 | $22.00 | — |
| 2025-01-07 | 22.03 | $22.00 | — |
| 2025-01-06 | 22.04 | $22.00 | — |
| 2025-01-03 | 22.04 | $22.00 | — |
| 2025-01-02 | 22.04 | $22.00 | — |
| 2024-12-31 | 22.04 | $22.00 | — |
| 2024-12-30 | 22.04 | $22.00 | — |
| 2024-12-27 | 22.05 | $22.00 | — |
| 2024-12-26 | 22.05 | $22.00 | — |
| 2024-12-24 | 22.05 | $22.00 | — |
| 2024-12-23 | 22.06 | $22.00 | — |
| 2024-12-20 | 22.06 | $22.00 | — |
| 2024-12-19 | 22.06 | $22.00 | — |
| 2024-12-18 | 22.07 | $22.00 | — |
| 2024-12-17 | 22.07 | $22.00 | — |
| 2024-12-16 | 22.07 | $22.00 | — |
| 2024-12-13 | 22.08 | $22.00 | — |
| 2024-12-12 | 22.08 | $22.00 | — |
| 2024-12-11 | 22.08 | $22.00 | — |
| 2024-12-10 | 22.09 | $22.00 | — |
| 2024-12-09 | 22.09 | $22.00 | — |
| 2024-12-06 | 22.10 | $22.00 | — |
| 2024-12-05 | 22.10 | $22.00 | — |
| 2024-12-04 | 22.10 | $22.00 | — |
| 2024-12-03 | 22.11 | $22.00 | — |
| 2024-12-02 | 22.11 | $22.00 | — |
| 2024-11-29 | 22.12 | $22.00 | — |
| 2024-11-27 | 22.12 | $22.00 | — |
| 2024-11-26 | 22.12 | $22.00 | 100 |
| 2024-11-25 | 22.13 | $22.00 | — |
| 2024-11-22 | 22.13 | $22.00 | — |
| 2024-11-21 | 22.13 | $22.00 | — |
| 2024-11-20 | 22.13 | $22.00 | — |
| 2024-11-19 | 22.14 | $22.00 | — |
| 2024-11-18 | 22.14 | $22.00 | — |
| 2024-11-15 | 22.14 | $22.00 | — |
| 2024-11-14 | 22.14 | $22.00 | — |
| 2024-11-13 | 22.14 | $22.00 | — |
| 2024-11-12 | 22.14 | $22.00 | — |
| 2024-11-11 | 22.13 | $22.00 | — |
| 2024-11-08 | 22.13 | $22.00 | — |
| 2024-11-07 | 22.13 | $22.00 | — |
| 2024-11-06 | 22.13 | $22.00 | — |
| 2024-11-05 | 22.12 | $22.00 | — |
| 2024-11-04 | 22.12 | $22.00 | — |
| 2024-11-01 | 22.11 | $22.00 | — |
| 2024-10-31 | 22.10 | $22.00 | — |
| 2024-10-30 | 22.10 | $22.00 | — |
| 2024-10-29 | 22.09 | $22.00 | — |
| 2024-10-28 | 22.09 | $22.00 | — |
| 2024-10-25 | 22.08 | $22.00 | 2100 |
| 2024-10-24 | 22.08 | $22.00 | 500 |
| 2024-10-23 | 22.08 | $22.14 | — |
| 2024-10-22 | 22.03 | $22.14 | — |
| 2024-10-21 | 21.99 | $22.14 | — |
| 2024-10-18 | 21.93 | $22.14 | — |
| 2024-10-17 | 21.88 | $22.14 | — |
| 2024-10-16 | 21.81 | $22.14 | — |
| 2024-10-15 | 21.74 | $22.14 | — |
| 2024-10-14 | 21.67 | $22.14 | — |
| 2024-10-11 | 21.59 | $22.14 | — |
| 2024-10-10 | 21.50 | $22.14 | — |
| 2024-10-09 | 21.41 | $22.14 | — |
| 2024-10-08 | 21.31 | $22.14 | — |
| 2024-10-07 | 21.21 | $22.14 | — |
| 2024-10-04 | 21.11 | $22.14 | — |
| 2024-10-03 | 21.01 | $22.14 | — |
| 2024-10-02 | 20.91 | $22.14 | — |
| 2024-10-01 | 20.81 | $22.14 | — |
| 2024-09-30 | 20.72 | $22.14 | — |
| 2024-09-27 | 20.64 | $22.14 | — |
| 2024-09-26 | 20.58 | $22.14 | — |
| 2024-09-25 | 20.54 | $22.14 | — |
| 2024-09-24 | 20.53 | $22.14 | — |
| 2024-09-23 | 20.56 | $22.14 | — |
| 2024-09-20 | 20.64 | $22.14 | — |
| 2024-09-19 | 20.78 | $22.14 | — |
| 2024-09-18 | 21.00 | $22.14 | — |
| 2024-09-17 | 21.32 | $22.14 | — |
| 2024-09-16 | 21.75 | $22.14 | — |
| 2024-09-13 | 22.33 | $22.14 | — |
| 2024-09-12 | 23.07 | $22.14 | — |
| 2024-09-11 | 24.03 | $22.14 | — |
| 2024-09-10 | 25.23 | $22.14 | — |
| 2024-09-09 | 26.73 | $22.14 | — |
| 2024-09-06 | 28.58 | $22.14 | 1900 |
| 2024-09-05 | 30.85 | $30.80 | — |
| 2024-09-04 | 30.87 | $30.80 | — |
| 2024-09-03 | 30.89 | $30.80 | — |
| 2024-08-30 | 30.92 | $30.80 | — |
| 2024-08-29 | 30.95 | $30.80 | — |
| 2024-08-28 | 30.98 | $30.80 | — |
| 2024-08-27 | 31.02 | $30.80 | — |
| 2024-08-26 | 31.06 | $30.80 | — |
| 2024-08-23 | 31.10 | $30.80 | — |
| 2024-08-22 | 31.14 | $30.80 | — |
| 2024-08-21 | 31.19 | $30.80 | — |
| 2024-08-20 | 31.24 | $30.80 | — |
| 2024-08-19 | 31.29 | $30.80 | — |
| 2024-08-16 | 31.34 | $30.80 | — |
| 2024-08-15 | 31.39 | $30.80 | — |
| 2024-08-14 | 31.45 | $30.80 | — |
| 2024-08-13 | 31.50 | $30.80 | — |
| 2024-08-12 | 31.54 | $30.80 | — |
| 2024-08-09 | 31.58 | $30.80 | — |
| 2024-08-08 | 31.61 | $30.80 | — |
| 2024-08-07 | 31.64 | $30.80 | — |
| 2024-08-06 | 31.64 | $30.80 | — |
| 2024-08-05 | 31.63 | $30.80 | — |
| 2024-08-02 | 31.59 | $30.80 | — |
| 2024-08-01 | 31.52 | $30.80 | — |
| 2024-07-31 | 31.41 | $30.80 | — |
| 2024-07-30 | 31.25 | $30.80 | — |
| 2024-07-29 | 31.03 | $30.80 | — |
| 2024-07-26 | 30.75 | $30.80 | — |
| 2024-07-25 | 30.37 | $30.80 | — |
| 2024-07-24 | 29.89 | $30.80 | — |
| 2024-07-23 | 29.29 | $30.80 | 144 |
| 2024-07-22 | 28.54 | $30.67 | 1454 |
| 2024-07-19 | 27.65 | $28.80 | — |
| 2024-07-18 | 27.15 | $28.80 | — |
| 2024-07-17 | 26.54 | $28.80 | — |
| 2024-07-16 | 25.80 | $28.80 | 2243 |
| 2024-07-15 | 24.91 | $25.48 | — |
| 2024-07-12 | 24.88 | $25.48 | — |
| 2024-07-11 | 24.85 | $25.48 | — |
| 2024-07-10 | 24.84 | $25.48 | — |
| 2024-07-09 | 24.84 | $25.48 | — |
| 2024-07-08 | 24.85 | $25.48 | — |
| 2024-07-05 | 24.88 | $25.48 | — |
| 2024-07-03 | 24.94 | $25.48 | — |
| 2024-07-02 | 25.03 | $25.48 | — |
| 2024-07-01 | 25.16 | $25.48 | — |
| 2024-06-28 | 25.34 | $25.48 | — |
| 2024-06-27 | 25.57 | $25.48 | — |
| 2024-06-26 | 25.88 | $25.48 | — |
| 2024-06-25 | 26.26 | $25.48 | — |
| 2024-06-24 | 26.75 | $25.48 | — |
| 2024-06-21 | 27.36 | $25.48 | — |
| 2024-06-20 | 28.10 | $25.48 | 1671 |
| 2024-06-18 | 29.01 | $28.95 | — |
| 2024-06-17 | 29.03 | $28.95 | — |
| 2024-06-14 | 29.04 | $28.95 | — |
| 2024-06-13 | 29.06 | $28.95 | — |
| 2024-06-12 | 29.07 | $28.95 | — |
| 2024-06-11 | 29.09 | $28.95 | — |
| 2024-06-10 | 29.10 | $28.95 | — |
| 2024-06-07 | 29.12 | $28.95 | — |
| 2024-06-06 | 29.13 | $28.95 | — |
| 2024-06-05 | 29.15 | $28.95 | — |
| 2024-06-04 | 29.16 | $28.95 | — |
| 2024-06-03 | 29.17 | $28.95 | — |
| 2024-05-31 | 29.18 | $28.95 | — |
| 2024-05-30 | 29.18 | $28.95 | — |
| 2024-05-29 | 29.17 | $28.95 | — |
| 2024-05-28 | 29.16 | $28.95 | — |
| 2024-05-24 | 29.14 | $28.95 | — |
| 2024-05-23 | 29.10 | $28.95 | — |
| 2024-05-22 | 29.05 | $28.95 | — |
| 2024-05-21 | 28.98 | $28.95 | — |
| 2024-05-20 | 28.88 | $28.95 | — |
| 2024-05-17 | 28.76 | $28.95 | — |
| 2024-05-16 | 28.60 | $28.95 | — |
| 2024-05-15 | 28.40 | $28.95 | 15040 |
| 2024-05-14 | 28.15 | $27.99 | — |
| 2024-05-13 | 28.15 | $27.99 | — |
| 2024-05-10 | 28.14 | $27.99 | — |
| 2024-05-09 | 28.12 | $27.99 | — |
| 2024-05-08 | 28.10 | $27.99 | — |
| 2024-05-07 | 28.06 | $27.99 | — |
| 2024-05-06 | 28.01 | $27.99 | — |
| 2024-05-03 | 27.95 | $27.99 | — |
| 2024-05-02 | 27.86 | $27.99 | — |
| 2024-05-01 | 27.76 | $27.99 | — |
| 2024-04-30 | 27.62 | $27.99 | — |
| 2024-04-29 | 27.46 | $27.99 | — |
| 2024-04-26 | 27.25 | $27.99 | 206 |
| 2024-04-25 | 27.00 | $27.02 | — |
| 2024-04-24 | 27.00 | $27.02 | — |
| 2024-04-23 | 27.00 | $27.02 | — |
| 2024-04-22 | 26.99 | $27.02 | — |
| 2024-04-19 | 26.99 | $27.02 | — |
| 2024-04-18 | 26.99 | $27.02 | — |
| 2024-04-17 | 26.99 | $27.02 | — |
| 2024-04-16 | 26.99 | $27.02 | — |
| 2024-04-15 | 26.99 | $27.02 | — |
| 2024-04-12 | 26.99 | $27.02 | — |
| 2024-04-11 | 26.99 | $27.02 | — |
| 2024-04-10 | 26.99 | $27.02 | — |
| 2024-04-09 | 26.99 | $27.02 | — |
| 2024-04-08 | 26.99 | $27.02 | — |
| 2024-04-05 | 26.99 | $27.02 | — |
| 2024-04-04 | 26.99 | $27.02 | — |
| 2024-04-03 | 26.99 | $27.02 | — |
| 2024-04-02 | 26.99 | $27.02 | — |
| 2024-04-01 | 26.99 | $27.02 | — |
| 2024-03-28 | 26.99 | $27.02 | — |
| 2024-03-27 | 26.99 | $27.02 | — |
| 2024-03-26 | 27.00 | $27.02 | — |
| 2024-03-25 | 27.00 | $27.02 | — |
| 2024-03-22 | 27.00 | $27.02 | — |
| 2024-03-21 | 27.01 | $27.02 | — |
| 2024-03-20 | 27.01 | $27.02 | — |
| 2024-03-19 | 27.01 | $27.02 | — |
| 2024-03-18 | 27.02 | $27.02 | — |
| 2024-03-15 | 27.03 | $27.02 | — |
| 2024-03-14 | 27.04 | $27.02 | — |
| 2024-03-13 | 27.05 | $27.02 | — |
| 2024-03-12 | 27.06 | $27.02 | — |
| 2024-03-11 | 27.07 | $27.02 | — |
| 2024-03-08 | 27.08 | $27.02 | — |
| 2024-03-07 | 27.09 | $27.02 | — |
| 2024-03-06 | 27.11 | $27.02 | — |
| 2024-03-05 | 27.12 | $27.02 | — |
| 2024-03-04 | 27.14 | $27.02 | — |
| 2024-03-01 | 27.16 | $27.02 | — |
| 2024-02-29 | 27.18 | $27.02 | — |
| 2024-02-28 | 27.20 | $27.02 | — |
| 2024-02-27 | 27.22 | $27.02 | — |
| 2024-02-26 | 27.24 | $27.02 | — |
| 2024-02-23 | 27.26 | $27.02 | — |
| 2024-02-22 | 27.29 | $27.02 | — |
| 2024-02-21 | 27.31 | $27.02 | — |
| 2024-02-20 | 27.33 | $27.02 | — |
| 2024-02-16 | 27.35 | $27.02 | — |
| 2024-02-15 | 27.36 | $27.02 | — |
| 2024-02-14 | 27.37 | $27.02 | — |
| 2024-02-13 | 27.38 | $27.02 | — |
| 2024-02-12 | 27.37 | $27.02 | — |
| 2024-02-09 | 27.36 | $27.02 | — |
| 2024-02-08 | 27.33 | $27.02 | — |
| 2024-02-07 | 27.29 | $27.02 | — |
| 2024-02-06 | 27.23 | $27.02 | — |
| 2024-02-05 | 27.15 | $27.02 | — |
| 2024-02-02 | 27.04 | $27.02 | — |
| 2024-02-01 | 26.89 | $27.02 | — |
| 2024-01-31 | 26.70 | $27.02 | — |
| 2024-01-30 | 26.46 | $27.02 | — |
| 2024-01-29 | 26.16 | $27.02 | — |
| 2024-01-26 | 25.80 | $27.02 | 1850 |
| 2024-01-25 | 25.34 | $25.26 | — |
| 2024-01-24 | 25.34 | $25.26 | — |
| 2024-01-23 | 25.35 | $25.26 | — |
| 2024-01-22 | 25.35 | $25.26 | — |
| 2024-01-19 | 25.35 | $25.26 | — |
| 2024-01-18 | 25.35 | $25.26 | — |
| 2024-01-17 | 25.36 | $25.26 | — |
| 2024-01-16 | 25.36 | $25.26 | — |
| 2024-01-12 | 25.36 | $25.26 | — |
| 2024-01-11 | 25.36 | $25.26 | — |
| 2024-01-10 | 25.36 | $25.26 | — |
| 2024-01-09 | 25.36 | $25.26 | — |
| 2024-01-08 | 25.36 | $25.26 | — |
| 2024-01-05 | 25.36 | $25.26 | — |
| 2024-01-04 | 25.35 | $25.26 | — |
| 2024-01-03 | 25.35 | $25.26 | — |
| 2024-01-02 | 25.34 | $25.26 | — |
| 2023-12-29 | 25.34 | $25.26 | — |
| 2023-12-28 | 25.33 | $25.26 | — |
| 2023-12-27 | 25.32 | $25.26 | — |
| 2023-12-26 | 25.31 | $25.26 | — |
| 2023-12-22 | 25.30 | $25.26 | — |
| 2023-12-21 | 25.28 | $25.26 | — |
| 2023-12-20 | 25.27 | $25.26 | — |
| 2023-12-19 | 25.25 | $25.26 | — |
| 2023-12-18 | 25.23 | $25.26 | — |
| 2023-12-15 | 25.20 | $25.26 | — |
| 2023-12-14 | 25.18 | $25.26 | — |
| 2023-12-13 | 25.15 | $25.26 | — |
| 2023-12-12 | 25.12 | $25.26 | — |
| 2023-12-11 | 25.08 | $25.26 | — |
| 2023-12-08 | 25.05 | $25.26 | — |
| 2023-12-07 | 25.01 | $25.26 | — |
| 2023-12-06 | 24.97 | $25.26 | — |
| 2023-12-05 | 24.93 | $25.26 | — |
| 2023-12-04 | 24.89 | $25.26 | — |
| 2023-12-01 | 24.85 | $25.26 | — |
| 2023-11-30 | 24.81 | $25.26 | — |
| 2023-11-29 | 24.78 | $25.26 | — |
| 2023-11-28 | 24.75 | $25.26 | — |
| 2023-11-27 | 24.73 | $25.26 | — |
| 2023-11-24 | 24.71 | $25.26 | — |
| 2023-11-22 | 24.71 | $25.26 | — |
| 2023-11-21 | 24.73 | $25.26 | — |
| 2023-11-20 | 24.77 | $25.26 | — |
| 2023-11-17 | 24.83 | $25.26 | — |
| 2023-11-16 | 24.93 | $25.26 | — |
| 2023-11-15 | 25.07 | $25.26 | — |
| 2023-11-14 | 25.26 | $25.26 | — |
| 2023-11-13 | 25.51 | $25.26 | — |
| 2023-11-10 | 25.84 | $25.26 | — |
| 2023-11-09 | 26.26 | $25.26 | — |
| 2023-11-08 | 26.78 | $25.26 | 2970 |
| 2023-11-07 | 27.44 | $28.00 | — |
| 2023-11-06 | 27.38 | $28.00 | — |
| 2023-11-03 | 27.32 | $28.00 | — |
| 2023-11-02 | 27.26 | $28.00 | — |
| 2023-11-01 | 27.21 | $28.00 | — |
| 2023-10-31 | 27.16 | $28.00 | — |
| 2023-10-30 | 27.11 | $28.00 | — |
| 2023-10-27 | 27.07 | $28.00 | — |
| 2023-10-26 | 27.05 | $28.00 | — |
| 2023-10-25 | 27.04 | $28.00 | — |
| 2023-10-24 | 27.05 | $28.00 | — |
| 2023-10-23 | 27.09 | $28.00 | — |
| 2023-10-20 | 27.17 | $28.00 | — |
| 2023-10-19 | 27.28 | $28.00 | — |
| 2023-10-18 | 27.45 | $28.00 | — |
| 2023-10-17 | 27.68 | $28.00 | — |
| 2023-10-16 | 27.98 | $28.00 | — |
| 2023-10-13 | 28.38 | $28.00 | — |
| 2023-10-12 | 28.89 | $28.00 | — |
| 2023-10-11 | 29.53 | $28.00 | — |
| 2023-10-10 | 30.33 | $28.00 | — |
| 2023-10-09 | 31.32 | $28.00 | 150 |
| 2023-10-06 | 32.53 | $27.70 | 141 |
| 2023-10-05 | 34.10 | $33.63 | — |
| 2023-10-04 | 34.13 | $33.63 | — |
| 2023-10-03 | 34.14 | $33.63 | — |
| 2023-10-02 | 34.15 | $33.63 | — |
| 2023-09-29 | 34.15 | $33.63 | — |
| 2023-09-28 | 34.13 | $33.63 | — |
| 2023-09-27 | 34.08 | $33.63 | — |
| 2023-09-26 | 34.02 | $33.63 | — |
| 2023-09-25 | 33.91 | $33.63 | — |
| 2023-09-22 | 33.77 | $33.63 | — |
| 2023-09-21 | 33.58 | $33.63 | — |
| 2023-09-20 | 33.32 | $33.63 | — |
| 2023-09-19 | 32.99 | $33.63 | — |
| 2023-09-18 | 32.58 | $33.63 | 2700 |
| 2023-09-15 | 32.06 | $32.00 | — |
| 2023-09-14 | 31.93 | $32.00 | 255 |
| 2023-09-13 | 31.75 | $32.29 | — |
| 2023-09-12 | 31.44 | $32.29 | — |
| 2023-09-11 | 31.05 | $32.29 | — |
| 2023-09-08 | 30.56 | $32.29 | — |
| 2023-09-07 | 29.97 | $32.29 | 1218 |
| 2023-09-06 | 29.24 | $29.46 | — |
| 2023-09-05 | 29.26 | $29.46 | — |
| 2023-09-01 | 29.28 | $29.46 | — |
| 2023-08-31 | 29.30 | $29.46 | — |
| 2023-08-30 | 29.34 | $29.46 | — |
| 2023-08-29 | 29.39 | $29.46 | — |
| 2023-08-28 | 29.45 | $29.46 | — |
| 2023-08-25 | 29.53 | $29.46 | — |
| 2023-08-24 | 29.62 | $29.46 | — |
| 2023-08-23 | 29.74 | $29.46 | — |
| 2023-08-22 | 29.88 | $29.46 | — |
| 2023-08-21 | 30.05 | $29.46 | — |
| 2023-08-18 | 30.26 | $29.46 | — |
| 2023-08-17 | 30.51 | $29.46 | — |
| 2023-08-16 | 30.81 | $29.46 | — |
| 2023-08-15 | 31.16 | $29.46 | — |
| 2023-08-14 | 31.57 | $29.46 | — |
| 2023-08-11 | 32.06 | $29.46 | 273 |
| 2023-08-10 | 32.63 | $31.84 | — |
| 2023-08-09 | 32.55 | $31.84 | — |
| 2023-08-08 | 32.43 | $31.84 | — |
| 2023-08-07 | 32.25 | $31.84 | — |
| 2023-08-04 | 32.00 | $31.84 | — |
| 2023-08-03 | 31.67 | $31.84 | — |
| 2023-08-02 | 31.24 | $31.84 | — |
| 2023-08-01 | 30.69 | $31.84 | — |
| 2023-07-31 | 30.00 | $31.84 | — |
| 2023-07-28 | 29.13 | $31.84 | — |
| 2023-07-27 | 28.06 | $31.84 | 220 |
| 2023-07-26 | 26.75 | $26.75 | — |
| 2023-07-25 | 26.76 | $26.75 | — |
| 2023-07-24 | 26.78 | $26.75 | — |
| 2023-07-21 | 26.79 | $26.75 | — |
| 2023-07-20 | 26.80 | $26.75 | — |
| 2023-07-19 | 26.82 | $26.75 | — |
| 2023-07-18 | 26.84 | $26.75 | — |
| 2023-07-17 | 26.86 | $26.75 | — |
| 2023-07-14 | 26.87 | $26.75 | — |
| 2023-07-13 | 26.90 | $26.75 | — |
| 2023-07-12 | 26.92 | $26.75 | — |
| 2023-07-11 | 26.94 | $26.75 | — |
| 2023-07-10 | 26.96 | $26.75 | — |
| 2023-07-07 | 26.99 | $26.75 | — |
| 2023-07-06 | 27.01 | $26.75 | — |
| 2023-07-05 | 27.03 | $26.75 | — |
| 2023-07-03 | 27.05 | $26.75 | — |
| 2023-06-30 | 27.06 | $26.75 | — |
| 2023-06-29 | 27.07 | $26.75 | — |
| 2023-06-28 | 27.08 | $26.75 | — |
| 2023-06-27 | 27.08 | $26.75 | — |
| 2023-06-26 | 27.06 | $26.75 | — |
| 2023-06-23 | 27.03 | $26.75 | — |
| 2023-06-22 | 26.99 | $26.75 | — |
| 2023-06-21 | 26.92 | $26.75 | — |
| 2023-06-20 | 26.83 | $26.75 | — |
| 2023-06-16 | 26.70 | $26.75 | — |
| 2023-06-15 | 26.54 | $26.75 | — |
| 2023-06-14 | 26.33 | $26.75 | — |
| 2023-06-13 | 26.07 | $26.75 | — |
| 2023-06-12 | 25.74 | $26.75 | — |
| 2023-06-09 | 25.33 | $26.75 | 280 |
| 2023-06-08 | 24.82 | $24.76 | — |
| 2023-06-07 | 24.84 | $24.76 | — |
| 2023-06-06 | 24.85 | $24.76 | — |
| 2023-06-05 | 24.87 | $24.76 | — |
| 2023-06-02 | 24.88 | $24.76 | — |
| 2023-06-01 | 24.90 | $24.76 | — |
| 2023-05-31 | 24.92 | $24.76 | — |
| 2023-05-30 | 24.94 | $24.76 | — |
| 2023-05-26 | 24.96 | $24.76 | — |
| 2023-05-25 | 24.98 | $24.76 | — |
| 2023-05-24 | 25.00 | $24.76 | — |
| 2023-05-23 | 25.02 | $24.76 | — |
| 2023-05-22 | 25.04 | $24.76 | — |
| 2023-05-19 | 25.06 | $24.76 | — |
| 2023-05-18 | 25.07 | $24.76 | — |
| 2023-05-17 | 25.09 | $24.76 | — |
| 2023-05-16 | 25.09 | $24.76 | — |
| 2023-05-15 | 25.09 | $24.76 | — |
| 2023-05-12 | 25.08 | $24.76 | — |
| 2023-05-11 | 25.07 | $24.76 | — |
| 2023-05-10 | 25.03 | $24.76 | — |
| 2023-05-09 | 24.99 | $24.76 | — |
| 2023-05-08 | 24.92 | $24.76 | 2161 |
| 2023-05-05 | 24.82 | $24.77 | — |
| 2023-05-04 | 24.70 | $24.77 | — |
| 2023-05-03 | 24.54 | $24.77 | — |
| 2023-05-02 | 24.33 | $24.77 | — |
| 2023-05-01 | 24.07 | $24.77 | — |
| 2023-04-28 | 23.75 | $24.77 | — |
| 2023-04-27 | 23.35 | $24.77 | 100 |
| 2023-04-26 | 22.87 | $24.80 | 300 |
| 2023-04-25 | 22.27 | $22.55 | — |
| 2023-04-24 | 22.26 | $22.55 | — |
| 2023-04-21 | 22.25 | $22.55 | — |
| 2023-04-20 | 22.25 | $22.55 | — |
| 2023-04-19 | 22.26 | $22.55 | — |
| 2023-04-18 | 22.27 | $22.55 | — |
| 2023-04-17 | 22.30 | $22.55 | — |
| 2023-04-14 | 22.34 | $22.55 | — |
| 2023-04-13 | 22.40 | $22.55 | — |
| 2023-04-12 | 22.48 | $22.55 | — |
| 2023-04-11 | 22.59 | $22.55 | 500 |
| 2023-04-10 | 22.72 | $22.85 | — |
| 2023-04-06 | 22.80 | $22.85 | — |
| 2023-04-05 | 22.91 | $22.85 | — |
| 2023-04-04 | 23.04 | $22.85 | — |
| 2023-04-03 | 23.21 | $22.85 | — |
| 2023-03-31 | 23.43 | $22.85 | — |
| 2023-03-30 | 23.69 | $22.85 | — |
| 2023-03-29 | 24.01 | $22.85 | — |
| 2023-03-28 | 24.41 | $22.85 | 100 |
| 2023-03-27 | 24.88 | $24.67 | — |
| 2023-03-24 | 24.88 | $24.67 | — |
| 2023-03-23 | 24.88 | $24.67 | — |
| 2023-03-22 | 24.87 | $24.67 | — |
| 2023-03-21 | 24.84 | $24.67 | — |
| 2023-03-20 | 24.81 | $24.67 | — |
| 2023-03-17 | 24.76 | $24.67 | — |
| 2023-03-16 | 24.69 | $24.67 | — |
| 2023-03-15 | 24.60 | $24.67 | — |
| 2023-03-14 | 24.48 | $24.67 | — |
| 2023-03-13 | 24.33 | $24.67 | — |
| 2023-03-10 | 24.14 | $24.67 | — |
| 2023-03-09 | 23.90 | $24.67 | — |
| 2023-03-08 | 23.61 | $24.67 | 1902 |
| 2023-03-07 | 23.25 | $23.25 | — |
| 2023-03-06 | 23.26 | $23.25 | — |
| 2023-03-03 | 23.27 | $23.25 | — |
| 2023-03-02 | 23.29 | $23.25 | — |
| 2023-03-01 | 23.31 | $23.25 | — |
| 2023-02-28 | 23.33 | $23.25 | — |
| 2023-02-27 | 23.36 | $23.25 | — |
| 2023-02-24 | 23.39 | $23.25 | — |
| 2023-02-23 | 23.43 | $23.25 | — |
| 2023-02-22 | 23.47 | $23.25 | — |
| 2023-02-21 | 23.52 | $23.25 | 100 |
| 2023-02-17 | 23.58 | $23.64 | — |
| 2023-02-16 | 23.53 | $23.64 | — |
| 2023-02-15 | 23.46 | $23.64 | — |
| 2023-02-14 | 23.38 | $23.64 | — |
| 2023-02-13 | 23.27 | $23.64 | — |
| 2023-02-10 | 23.14 | $23.64 | 2190 |
| 2023-02-09 | 22.97 | $22.99 | — |
| 2023-02-08 | 22.98 | $22.99 | — |
| 2023-02-07 | 22.98 | $22.99 | — |
| 2023-02-06 | 22.99 | $22.99 | — |
| 2023-02-03 | 23.00 | $22.99 | — |
| 2023-02-02 | 23.01 | $22.99 | — |
| 2023-02-01 | 23.02 | $22.99 | — |
| 2023-01-31 | 23.03 | $22.99 | — |
| 2023-01-30 | 23.04 | $22.99 | — |
| 2023-01-27 | 23.06 | $22.99 | — |
| 2023-01-26 | 23.07 | $22.99 | — |
| 2023-01-25 | 23.08 | $22.99 | — |
| 2023-01-24 | 23.10 | $22.99 | — |
| 2023-01-23 | 23.11 | $22.99 | — |
| 2023-01-20 | 23.12 | $22.99 | — |
| 2023-01-19 | 23.14 | $22.99 | — |
| 2023-01-18 | 23.15 | $22.99 | — |
| 2023-01-17 | 23.16 | $22.99 | — |
| 2023-01-13 | 23.16 | $22.99 | — |
| 2023-01-12 | 23.17 | $22.99 | — |
| 2023-01-11 | 23.16 | $22.99 | — |
| 2023-01-10 | 23.15 | $22.99 | — |
| 2023-01-09 | 23.13 | $22.99 | — |
| 2023-01-06 | 23.11 | $22.99 | — |
| 2023-01-05 | 23.06 | $22.99 | — |
| 2023-01-04 | 23.00 | $22.99 | — |
| 2023-01-03 | 22.92 | $22.99 | — |
| 2022-12-30 | 22.82 | $22.99 | — |
| 2022-12-29 | 22.68 | $22.99 | — |
| 2022-12-28 | 22.52 | $22.99 | 1983 |
| 2022-12-27 | 22.30 | $22.07 | — |
| 2022-12-23 | 22.33 | $22.07 | — |
| 2022-12-22 | 22.36 | $22.07 | — |
| 2022-12-21 | 22.38 | $22.07 | — |
| 2022-12-20 | 22.41 | $22.07 | — |
| 2022-12-19 | 22.43 | $22.07 | — |
| 2022-12-16 | 22.46 | $22.07 | — |
| 2022-12-15 | 22.47 | $22.07 | — |
| 2022-12-14 | 22.49 | $22.07 | — |
| 2022-12-13 | 22.50 | $22.07 | — |
| 2022-12-12 | 22.49 | $22.07 | — |
| 2022-12-09 | 22.48 | $22.07 | — |
| 2022-12-08 | 22.45 | $22.07 | — |
| 2022-12-07 | 22.40 | $22.07 | — |
| 2022-12-06 | 22.33 | $22.07 | — |
| 2022-12-05 | 22.24 | $22.07 | — |
| 2022-12-02 | 22.11 | $22.07 | — |
| 2022-12-01 | 21.93 | $22.07 | — |
| 2022-11-30 | 21.71 | $22.07 | — |
| 2022-11-29 | 21.43 | $22.07 | — |
| 2022-11-28 | 21.08 | $22.07 | — |
| 2022-11-25 | 20.64 | $22.07 | 1981 |
| 2022-11-23 | 20.10 | $19.99 | — |
| 2022-11-22 | 20.10 | $19.99 | — |
| 2022-11-21 | 20.10 | $19.99 | — |
| 2022-11-18 | 20.09 | $19.99 | — |
| 2022-11-17 | 20.09 | $19.99 | — |
| 2022-11-16 | 20.08 | $19.99 | — |
| 2022-11-15 | 20.07 | $19.99 | — |
| 2022-11-14 | 20.05 | $19.99 | — |
| 2022-11-11 | 20.02 | $19.99 | — |
| 2022-11-10 | 19.99 | $19.99 | — |
| 2022-11-09 | 19.96 | $19.99 | — |
| 2022-11-08 | 19.91 | $19.99 | — |
| 2022-11-07 | 19.85 | $19.99 | — |
| 2022-11-04 | 19.78 | $19.99 | — |
| 2022-11-03 | 19.70 | $19.99 | — |
| 2022-11-02 | 19.59 | $19.99 | — |
| 2022-11-01 | 19.47 | $19.99 | 122 |
| 2022-10-31 | 19.32 | $19.50 | — |
| 2022-10-28 | 19.30 | $19.50 | — |
| 2022-10-27 | 19.29 | $19.50 | — |
| 2022-10-26 | 19.27 | $19.50 | — |
| 2022-10-25 | 19.25 | $19.50 | — |
| 2022-10-24 | 19.24 | $19.50 | — |
| 2022-10-21 | 19.23 | $19.50 | — |
| 2022-10-20 | 19.23 | $19.50 | — |
| 2022-10-19 | 19.23 | $19.50 | — |
| 2022-10-18 | 19.24 | $19.50 | — |
| 2022-10-17 | 19.27 | $19.50 | — |
| 2022-10-14 | 19.31 | $19.50 | — |
| 2022-10-13 | 19.37 | $19.50 | — |
| 2022-10-12 | 19.45 | $19.50 | — |
| 2022-10-11 | 19.56 | $19.50 | — |
| 2022-10-10 | 19.70 | $19.50 | — |
| 2022-10-07 | 19.88 | $19.50 | — |
| 2022-10-06 | 20.11 | $19.50 | 239 |
| 2022-10-05 | 20.40 | $20.66 | — |
| 2022-10-04 | 20.39 | $20.66 | — |
| 2022-10-03 | 20.39 | $20.66 | — |
| 2022-09-30 | 20.39 | $20.66 | — |
| 2022-09-29 | 20.40 | $20.66 | — |
| 2022-09-28 | 20.42 | $20.66 | — |
| 2022-09-27 | 20.46 | $20.66 | — |
| 2022-09-26 | 20.51 | $20.66 | — |
| 2022-09-23 | 20.58 | $20.66 | — |
| 2022-09-22 | 20.67 | $20.66 | — |
| 2022-09-21 | 20.79 | $20.66 | — |
| 2022-09-20 | 20.95 | $20.66 | — |
| 2022-09-19 | 21.14 | $20.66 | — |
| 2022-09-16 | 21.39 | $20.66 | — |
| 2022-09-15 | 21.70 | $20.66 | — |
| 2022-09-14 | 22.07 | $20.66 | 102 |
| 2022-09-13 | 22.53 | $22.39 | — |
| 2022-09-12 | 22.54 | $22.39 | — |
| 2022-09-09 | 22.55 | $22.39 | — |
| 2022-09-08 | 22.56 | $22.39 | — |
| 2022-09-07 | 22.57 | $22.39 | — |
| 2022-09-06 | 22.58 | $22.39 | — |
| 2022-09-02 | 22.59 | $22.39 | — |
| 2022-09-01 | 22.59 | $22.39 | — |
| 2022-08-31 | 22.59 | $22.39 | — |
| 2022-08-30 | 22.59 | $22.39 | — |
| 2022-08-29 | 22.59 | $22.39 | — |
| 2022-08-26 | 22.57 | $22.39 | — |
| 2022-08-25 | 22.56 | $22.39 | — |
| 2022-08-24 | 22.53 | $22.39 | — |
| 2022-08-23 | 22.50 | $22.39 | — |
| 2022-08-22 | 22.45 | $22.39 | — |
| 2022-08-19 | 22.39 | $22.39 | — |
| 2022-08-18 | 22.31 | $22.39 | — |
| 2022-08-17 | 22.21 | $22.39 | — |
| 2022-08-16 | 22.08 | $22.39 | — |
| 2022-08-15 | 21.93 | $22.39 | — |
| 2022-08-12 | 21.75 | $22.39 | — |
| 2022-08-11 | 21.52 | $22.39 | — |
| 2022-08-10 | 21.25 | $22.39 | 324 |
| 2022-08-09 | 20.92 | $21.07 | — |
| 2022-08-08 | 20.94 | $21.07 | — |
| 2022-08-05 | 20.98 | $21.07 | 2185 |
| 2022-08-04 | 21.03 | $21.39 | 323 |
| 2022-08-03 | 21.01 | $21.75 | — |
| 2022-08-02 | 20.87 | $21.75 | — |
| 2022-08-01 | 20.71 | $21.75 | — |
| 2022-07-29 | 20.53 | $21.75 | — |
| 2022-07-28 | 20.32 | $21.75 | — |
| 2022-07-27 | 20.09 | $21.75 | — |
| 2022-07-26 | 19.82 | $21.75 | 3400 |
| 2022-07-25 | 19.52 | $20.05 | — |
| 2022-07-22 | 19.72 | $20.05 | — |
| 2022-07-21 | 19.98 | $20.05 | — |
| 2022-07-20 | 20.32 | $20.05 | — |
| 2022-07-19 | 20.77 | $20.05 | — |
| 2022-07-18 | 21.33 | $20.05 | — |
| 2022-07-15 | 22.04 | $20.05 | — |
| 2022-07-14 | 22.91 | $20.05 | — |
| 2022-07-13 | 23.99 | $20.05 | 500 |
| 2022-07-12 | 25.30 | $25.00 | — |
| 2022-07-11 | 25.33 | $25.00 | — |
| 2022-07-08 | 25.36 | $25.00 | — |
| 2022-07-07 | 25.39 | $25.00 | — |
| 2022-07-06 | 25.41 | $25.00 | — |
| 2022-07-05 | 25.44 | $25.00 | — |
| 2022-07-01 | 25.46 | $25.00 | — |
| 2022-06-30 | 25.47 | $25.00 | — |
| 2022-06-29 | 25.48 | $25.00 | — |
| 2022-06-28 | 25.48 | $25.00 | — |
| 2022-06-27 | 25.46 | $25.00 | — |
| 2022-06-24 | 25.44 | $25.00 | — |
| 2022-06-23 | 25.39 | $25.00 | — |
| 2022-06-22 | 25.32 | $25.00 | — |
| 2022-06-21 | 25.21 | $25.00 | — |
| 2022-06-17 | 25.08 | $25.00 | — |
| 2022-06-16 | 24.90 | $25.00 | — |
| 2022-06-15 | 24.67 | $25.00 | — |
| 2022-06-14 | 24.37 | $25.00 | — |
| 2022-06-13 | 24.00 | $25.00 | — |
| 2022-06-10 | 23.55 | $25.00 | 3940 |
| 2022-06-09 | 22.99 | $25.30 | 100 |
| 2022-06-08 | 22.21 | $22.36 | — |
| 2022-06-07 | 22.19 | $22.36 | — |
| 2022-06-06 | 22.18 | $22.36 | — |
| 2022-06-03 | 22.16 | $22.36 | — |
| 2022-06-02 | 22.15 | $22.36 | — |
| 2022-06-01 | 22.15 | $22.36 | — |
| 2022-05-31 | 22.14 | $22.36 | — |
| 2022-05-27 | 22.15 | $22.36 | — |
| 2022-05-26 | 22.16 | $22.36 | — |
| 2022-05-25 | 22.18 | $22.36 | — |
| 2022-05-24 | 22.21 | $22.36 | — |
| 2022-05-23 | 22.26 | $22.36 | — |
| 2022-05-20 | 22.33 | $22.36 | — |
| 2022-05-19 | 22.42 | $22.36 | — |
| 2022-05-18 | 22.53 | $22.36 | — |
| 2022-05-17 | 22.69 | $22.36 | — |
| 2022-05-16 | 22.88 | $22.36 | — |
| 2022-05-13 | 23.12 | $22.36 | 200 |
| 2022-05-12 | 23.41 | $23.49 | — |
| 2022-05-11 | 23.42 | $23.49 | — |
| 2022-05-10 | 23.44 | $23.49 | — |
| 2022-05-09 | 23.46 | $23.49 | — |
| 2022-05-06 | 23.49 | $23.49 | — |
| 2022-05-05 | 23.53 | $23.49 | — |
| 2022-05-04 | 23.58 | $23.49 | — |
| 2022-05-03 | 23.65 | $23.49 | — |
| 2022-05-02 | 23.74 | $23.49 | — |
| 2022-04-29 | 23.85 | $23.49 | — |
| 2022-04-28 | 23.99 | $23.49 | — |
| 2022-04-27 | 24.16 | $23.49 | 101 |
| 2022-04-26 | 24.38 | $24.32 | — |
| 2022-04-25 | 24.37 | $24.32 | — |
| 2022-04-22 | 24.36 | $24.32 | — |
| 2022-04-21 | 24.36 | $24.32 | — |
| 2022-04-20 | 24.35 | $24.32 | — |
| 2022-04-19 | 24.34 | $24.32 | — |
| 2022-04-18 | 24.33 | $24.32 | — |
| 2022-04-14 | 24.32 | $24.32 | — |
| 2022-04-13 | 24.31 | $24.32 | — |
| 2022-04-12 | 24.30 | $24.32 | — |
| 2022-04-11 | 24.28 | $24.32 | — |
| 2022-04-08 | 24.27 | $24.32 | — |
| 2022-04-07 | 24.25 | $24.32 | — |
| 2022-04-06 | 24.24 | $24.32 | — |
| 2022-04-05 | 24.22 | $24.32 | — |
| 2022-04-04 | 24.21 | $24.32 | — |
| 2022-04-01 | 24.20 | $24.32 | — |
| 2022-03-31 | 24.19 | $24.32 | — |
| 2022-03-30 | 24.18 | $24.32 | — |
| 2022-03-29 | 24.18 | $24.32 | — |
| 2022-03-28 | 24.18 | $24.32 | — |
| 2022-03-25 | 24.19 | $24.32 | — |
| 2022-03-24 | 24.21 | $24.32 | — |
| 2022-03-23 | 24.25 | $24.32 | — |
| 2022-03-22 | 24.29 | $24.32 | — |
| 2022-03-21 | 24.36 | $24.32 | — |
| 2022-03-18 | 24.45 | $24.32 | — |
| 2022-03-17 | 24.57 | $24.32 | — |
| 2022-03-16 | 24.72 | $24.32 | — |
| 2022-03-15 | 24.91 | $24.32 | — |
| 2022-03-14 | 25.16 | $24.32 | 618 |
| 2022-03-11 | 25.46 | $25.63 | — |
| 2022-03-10 | 25.42 | $25.63 | — |
| 2022-03-09 | 25.38 | $25.63 | — |
| 2022-03-08 | 25.33 | $25.63 | — |
| 2022-03-07 | 25.28 | $25.63 | — |
| 2022-03-04 | 25.22 | $25.63 | — |
| 2022-03-03 | 25.16 | $25.63 | — |
| 2022-03-02 | 25.10 | $25.63 | — |
| 2022-03-01 | 25.04 | $25.63 | — |
| 2022-02-28 | 24.98 | $25.63 | — |
| 2022-02-25 | 24.92 | $25.63 | — |
| 2022-02-24 | 24.86 | $25.63 | — |
| 2022-02-23 | 24.81 | $25.63 | — |
| 2022-02-22 | 24.76 | $25.63 | — |
| 2022-02-18 | 24.72 | $25.63 | — |
| 2022-02-17 | 24.70 | $25.63 | — |
| 2022-02-16 | 24.69 | $25.63 | — |
| 2022-02-15 | 24.71 | $25.63 | — |
| 2022-02-14 | 24.75 | $25.63 | — |
| 2022-02-11 | 24.84 | $25.63 | — |
| 2022-02-10 | 24.97 | $25.63 | — |
| 2022-02-09 | 25.15 | $25.63 | — |
| 2022-02-08 | 25.41 | $25.63 | — |
| 2022-02-07 | 25.76 | $25.63 | — |
| 2022-02-04 | 26.20 | $25.63 | — |
| 2022-02-03 | 26.78 | $25.63 | — |
| 2022-02-02 | 27.50 | $25.63 | — |
| 2022-02-01 | 28.40 | $25.63 | — |
| 2022-01-31 | 29.51 | $25.63 | 200 |
| 2022-01-28 | 30.87 | $30.89 | — |
| 2022-01-27 | 30.87 | $30.89 | — |
| 2022-01-26 | 30.87 | $30.89 | — |
| 2022-01-25 | 30.87 | $30.89 | — |
| 2022-01-24 | 30.87 | $30.89 | — |
| 2022-01-21 | 30.87 | $30.89 | — |
| 2022-01-20 | 30.87 | $30.89 | — |
| 2022-01-19 | 30.87 | $30.89 | — |
| 2022-01-18 | 30.87 | $30.89 | — |
| 2022-01-14 | 30.87 | $30.89 | — |
| 2022-01-13 | 30.87 | $30.89 | — |
| 2022-01-12 | 30.87 | $30.89 | — |
| 2022-01-11 | 30.86 | $30.89 | — |
| 2022-01-10 | 30.86 | $30.89 | — |
| 2022-01-07 | 30.86 | $30.89 | — |
| 2022-01-06 | 30.86 | $30.89 | — |
| 2022-01-05 | 30.86 | $30.89 | — |
| 2022-01-04 | 30.86 | $30.89 | — |
| 2022-01-03 | 30.86 | $30.89 | — |
| 2021-12-31 | 30.86 | $30.89 | — |
| 2021-12-30 | 30.86 | $30.89 | — |
| 2021-12-29 | 30.86 | $30.89 | — |
| 2021-12-28 | 30.86 | $30.89 | — |
| 2021-12-27 | 30.87 | $30.89 | — |
| 2021-12-23 | 30.87 | $30.89 | — |
| 2021-12-22 | 30.87 | $30.89 | — |
| 2021-12-21 | 30.87 | $30.89 | — |
| 2021-12-20 | 30.87 | $30.89 | — |
| 2021-12-17 | 30.88 | $30.89 | — |
| 2021-12-16 | 30.88 | $30.89 | — |
| 2021-12-15 | 30.89 | $30.89 | — |
| 2021-12-14 | 30.89 | $30.89 | — |
| 2021-12-13 | 30.90 | $30.89 | — |
| 2021-12-10 | 30.90 | $30.89 | — |
| 2021-12-09 | 30.91 | $30.89 | — |
| 2021-12-08 | 30.92 | $30.89 | — |
| 2021-12-07 | 30.93 | $30.89 | — |
| 2021-12-06 | 30.94 | $30.89 | — |
| 2021-12-03 | 30.95 | $30.89 | — |
| 2021-12-02 | 30.96 | $30.89 | — |
| 2021-12-01 | 30.97 | $30.89 | — |
| 2021-11-30 | 30.99 | $30.89 | — |
| 2021-11-29 | 31.00 | $30.89 | — |
| 2021-11-26 | 31.02 | $30.89 | — |
| 2021-11-24 | 31.03 | $30.89 | — |
| 2021-11-23 | 31.05 | $30.89 | — |
| 2021-11-22 | 31.07 | $30.89 | — |
| 2021-11-19 | 31.08 | $30.89 | — |
| 2021-11-18 | 31.10 | $30.89 | — |
| 2021-11-17 | 31.11 | $30.89 | — |
| 2021-11-16 | 31.13 | $30.89 | — |
| 2021-11-15 | 31.14 | $30.89 | — |
| 2021-11-12 | 31.14 | $30.89 | — |
| 2021-11-11 | 31.15 | $30.89 | — |
| 2021-11-10 | 31.14 | $30.89 | — |
| 2021-11-09 | 31.13 | $30.89 | — |
| 2021-11-08 | 31.11 | $30.89 | — |
| 2021-11-05 | 31.08 | $30.89 | — |
| 2021-11-04 | 31.03 | $30.89 | — |
| 2021-11-03 | 30.96 | $30.89 | — |
| 2021-11-02 | 30.87 | $30.89 | — |
| 2021-11-01 | 30.75 | $30.89 | — |
| 2021-10-29 | 30.60 | $30.89 | — |
| 2021-10-28 | 30.41 | $30.89 | — |
| 2021-10-27 | 30.18 | $30.89 | — |
| 2021-10-26 | 29.88 | $30.89 | 100 |
| 2021-10-25 | 29.52 | $29.50 | — |
| 2021-10-22 | 29.52 | $29.50 | — |
| 2021-10-21 | 29.53 | $29.50 | — |
| 2021-10-20 | 29.53 | $29.50 | — |
| 2021-10-19 | 29.53 | $29.50 | — |
| 2021-10-18 | 29.53 | $29.50 | — |
| 2021-10-15 | 29.53 | $29.50 | — |
| 2021-10-14 | 29.53 | $29.50 | — |
| 2021-10-13 | 29.53 | $29.50 | — |
| 2021-10-12 | 29.53 | $29.50 | — |
| 2021-10-11 | 29.53 | $29.50 | — |
| 2021-10-08 | 29.53 | $29.50 | — |
| 2021-10-07 | 29.54 | $29.50 | — |
| 2021-10-06 | 29.54 | $29.50 | — |
| 2021-10-05 | 29.54 | $29.50 | — |
| 2021-10-04 | 29.54 | $29.50 | — |
| 2021-10-01 | 29.54 | $29.50 | — |
| 2021-09-30 | 29.54 | $29.50 | — |
| 2021-09-29 | 29.54 | $29.50 | — |
| 2021-09-28 | 29.54 | $29.50 | — |
| 2021-09-27 | 29.54 | $29.50 | — |
| 2021-09-24 | 29.53 | $29.50 | — |
| 2021-09-23 | 29.53 | $29.50 | — |
| 2021-09-22 | 29.53 | $29.50 | — |
| 2021-09-21 | 29.53 | $29.50 | — |
| 2021-09-20 | 29.52 | $29.50 | — |
| 2021-09-17 | 29.52 | $29.50 | — |
| 2021-09-16 | 29.51 | $29.50 | — |
| 2021-09-15 | 29.51 | $29.50 | — |
| 2021-09-14 | 29.50 | $29.50 | — |
| 2021-09-13 | 29.50 | $29.50 | — |
| 2021-09-10 | 29.49 | $29.50 | — |
| 2021-09-09 | 29.48 | $29.50 | — |
| 2021-09-08 | 29.47 | $29.50 | — |
| 2021-09-07 | 29.46 | $29.50 | — |
| 2021-09-03 | 29.44 | $29.50 | — |
| 2021-09-02 | 29.43 | $29.50 | — |
| 2021-09-01 | 29.41 | $29.50 | — |
| 2021-08-31 | 29.40 | $29.50 | — |
| 2021-08-30 | 29.38 | $29.50 | — |
| 2021-08-27 | 29.36 | $29.50 | — |
| 2021-08-26 | 29.34 | $29.50 | — |
| 2021-08-25 | 29.32 | $29.50 | — |
| 2021-08-24 | 29.30 | $29.50 | — |
| 2021-08-23 | 29.28 | $29.50 | — |
| 2021-08-20 | 29.26 | $29.50 | — |
| 2021-08-19 | 29.24 | $29.50 | — |
| 2021-08-18 | 29.22 | $29.50 | — |
| 2021-08-17 | 29.20 | $29.50 | — |
| 2021-08-16 | 29.19 | $29.50 | — |
| 2021-08-13 | 29.18 | $29.50 | — |
| 2021-08-12 | 29.18 | $29.50 | — |
| 2021-08-11 | 29.19 | $29.50 | — |
| 2021-08-10 | 29.20 | $29.50 | — |
| 2021-08-09 | 29.23 | $29.50 | — |
| 2021-08-06 | 29.28 | $29.50 | — |
| 2021-08-05 | 29.34 | $29.50 | — |
| 2021-08-04 | 29.43 | $29.50 | — |
| 2021-08-03 | 29.55 | $29.50 | — |
| 2021-08-02 | 29.70 | $29.50 | — |
| 2021-07-30 | 29.90 | $29.50 | — |
| 2021-07-29 | 30.14 | $29.50 | — |
| 2021-07-28 | 30.45 | $29.50 | — |
| 2021-07-27 | 30.83 | $29.50 | 100 |
| 2021-07-26 | 31.30 | $31.30 | — |
| 2021-07-23 | 31.30 | $31.30 | — |
| 2021-07-22 | 31.30 | $31.30 | — |
| 2021-07-21 | 31.30 | $31.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.24
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.24 | $32.90 | 200 |
| 2026-07-13 | 37.24 | $32.90 | 200 |
| 2026-07-10 | 37.24 | $32.90 | 200 |
| 2026-07-09 | 37.24 | $32.90 | 200 |
| 2026-07-08 | 37.24 | $32.90 | — |
| 2026-07-07 | 37.24 | $32.90 | — |
| 2026-07-06 | 37.24 | $32.90 | 200 |
| 2026-07-02 | 37.24 | $32.90 | 200 |
| 2026-07-01 | 37.24 | $32.90 | 200 |
| 2026-06-30 | 37.24 | $32.90 | 200 |
| 2026-06-29 | 37.24 | $32.90 | 200 |
| 2026-06-26 | 37.24 | $32.90 | 200 |
| 2026-06-25 | 37.24 | $32.90 | 200 |
| 2026-06-24 | 37.24 | $32.90 | 200 |
| 2026-06-23 | 37.24 | $32.90 | 200 |
| 2026-06-22 | 37.24 | $32.90 | 200 |
| 2026-06-18 | 37.24 | $32.90 | 200 |
| 2026-06-17 | 52.83 | $33.27 | 200 |
| 2026-06-16 | 52.83 | $33.27 | 200 |
| 2026-06-15 | 52.83 | $33.27 | 200 |
| 2026-06-12 | 52.83 | $33.27 | 200 |
| 2026-06-11 | 52.83 | $33.27 | 200 |
| 2026-06-10 | 52.83 | $33.27 | 200 |
| 2026-06-09 | 52.83 | $33.27 | 200 |
| 2026-06-08 | 52.83 | $33.27 | 600 |
| 2026-06-05 | 66.26 | $33.54 | 200 |
| 2026-06-04 | 66.26 | $33.54 | 800 |
| 2026-06-03 | 50.17 | $33.16 | 100 |
| 2026-06-02 | 50.17 | $33.16 | 100 |
| 2026-06-01 | 50.17 | $33.16 | 100 |
| 2026-05-29 | 50.17 | $33.16 | 100 |
| 2026-05-28 | 50.17 | $33.16 | 100 |
| 2026-05-27 | 50.17 | $33.16 | 100 |
| 2026-05-26 | 50.17 | $33.16 | — |
| 2026-05-22 | 50.17 | $33.16 | 100 |
| 2026-05-21 | 50.17 | $33.16 | 100 |
| 2026-05-20 | 50.17 | $33.16 | 100 |
| 2026-05-19 | 50.17 | $33.16 | 100 |
| 2026-05-18 | 50.17 | $33.16 | 100 |
| 2026-05-15 | 50.17 | $33.16 | — |
| 2026-05-14 | 50.17 | $33.16 | 100 |
| 2026-05-13 | 50.17 | $33.16 | 100 |
| 2026-05-12 | 99.15 | $34.01 | 100 |
| 2026-05-11 | 88.25 | $33.16 | 100 |
| 2026-05-08 | 88.25 | $33.16 | 100 |
| 2026-05-07 | 88.25 | $33.16 | — |
| 2026-05-06 | 88.25 | $33.16 | 100 |
| 2026-05-05 | 88.25 | $33.16 | 100 |
| 2026-05-04 | 88.25 | $33.16 | 100 |
| 2026-05-01 | 88.25 | $33.16 | 100 |
| 2026-04-30 | 88.25 | $33.16 | 100 |
| 2026-04-29 | 88.25 | $33.16 | 100 |
| 2026-04-28 | 88.25 | $33.16 | 100 |
| 2026-04-27 | 88.25 | $33.16 | 100 |
| 2026-04-24 | 88.25 | $33.16 | 100 |
| 2026-04-23 | 88.25 | $33.16 | 100 |
| 2026-04-22 | 88.25 | $33.16 | 100 |
| 2026-04-21 | 88.25 | $33.16 | 100 |
| 2026-04-20 | 88.25 | $33.16 | — |
| 2026-04-17 | 88.25 | $33.16 | 100 |
| 2026-04-16 | 88.25 | $33.16 | 100 |
| 2026-04-15 | 88.25 | $33.16 | 100 |
| 2026-04-14 | 88.25 | $33.16 | 100 |
| 2026-04-13 | 88.25 | $33.16 | 100 |
| 2026-04-10 | 88.25 | $33.16 | 100 |
| 2026-04-09 | 88.25 | $33.16 | 100 |
| 2026-04-08 | 88.25 | $33.16 | 100 |
| 2026-04-07 | 88.25 | $33.16 | 100 |
| 2026-04-06 | 88.25 | $33.16 | 100 |
| 2026-04-02 | 88.25 | $33.16 | 100 |
| 2026-04-01 | 88.25 | $33.16 | 100 |
| 2026-03-31 | 88.25 | $33.16 | 100 |
| 2026-03-30 | 88.25 | $33.16 | 100 |
| 2026-03-27 | 88.25 | $33.16 | 100 |
| 2026-03-26 | 88.25 | $33.16 | 100 |
| 2026-03-25 | 88.25 | $33.16 | 100 |
| 2026-03-24 | 88.25 | $33.16 | 100 |
| 2026-03-23 | 88.25 | $33.16 | 100 |
| 2026-03-20 | 88.25 | $33.16 | 100 |
| 2026-03-19 | 88.25 | $33.16 | 100 |
| 2026-03-18 | 88.25 | $33.16 | 100 |
| 2026-03-17 | 88.25 | $33.16 | 100 |
| 2026-03-16 | 88.25 | $33.16 | — |
| 2026-03-13 | 88.25 | $33.16 | 100 |
| 2026-03-12 | 88.25 | $33.16 | 100 |
| 2026-03-11 | 88.25 | $33.16 | 100 |
| 2026-03-10 | 88.25 | $33.16 | 100 |
| 2026-03-09 | 88.25 | $33.16 | 100 |
| 2026-03-06 | 88.25 | $33.16 | 100 |
| 2026-03-05 | 88.25 | $33.16 | 100 |
| 2026-03-04 | 88.25 | $33.16 | 100 |
| 2026-03-03 | 88.25 | $33.16 | 100 |
| 2026-03-02 | 88.25 | $33.16 | 100 |
| 2026-02-27 | 88.25 | $33.16 | 100 |
| 2026-02-26 | 88.25 | $33.16 | 100 |
| 2026-02-25 | 88.25 | $33.16 | 100 |
| 2026-02-24 | 88.25 | $33.16 | 100 |
| 2026-02-23 | 88.25 | $33.16 | 100 |
| 2026-02-20 | 88.25 | $33.16 | — |
| 2026-02-19 | 88.25 | $33.16 | — |
| 2026-02-18 | 88.25 | $33.16 | — |
| 2026-02-17 | 88.25 | $33.16 | — |
| 2026-02-13 | 88.25 | $33.16 | — |
| 2026-02-12 | 88.25 | $33.16 | — |
| 2026-02-11 | 88.25 | $33.16 | — |
| 2026-02-10 | 88.25 | $33.16 | — |
| 2026-02-09 | 88.25 | $33.16 | — |
| 2026-02-06 | 88.25 | $33.16 | — |
| 2026-02-05 | 88.25 | $33.16 | 100 |
| 2026-02-04 | 88.25 | $33.16 | 100 |
| 2026-02-03 | 88.25 | $33.16 | 100 |
| 2026-02-02 | 88.25 | $33.16 | — |
| 2026-01-30 | 88.25 | $33.16 | — |
| 2026-01-29 | 88.25 | $33.16 | 100 |
| 2026-01-28 | 88.25 | $33.16 | 100 |
| 2026-01-27 | 88.25 | $33.16 | 100 |
| 2026-01-26 | 88.25 | $33.16 | 100 |
| 2026-01-23 | 88.25 | $33.16 | 100 |
| 2026-01-22 | 88.25 | $33.16 | 100 |
| 2026-01-21 | 88.25 | $33.16 | 100 |
| 2026-01-20 | 88.25 | $33.16 | 100 |
| 2026-01-16 | 88.25 | $33.16 | 100 |
| 2026-01-15 | 88.25 | $33.16 | 100 |
| 2026-01-14 | 88.25 | $33.16 | 100 |
| 2026-01-13 | 88.25 | $33.16 | 100 |
| 2026-01-12 | 88.25 | $33.16 | 100 |
| 2026-01-09 | 71.10 | $30.37 | 100 |
| 2026-01-08 | 71.10 | $30.37 | 100 |
| 2026-01-07 | 71.10 | $30.37 | 100 |
| 2026-01-06 | 71.10 | $30.37 | — |
| 2026-01-05 | 71.10 | $30.37 | 100 |
| 2026-01-02 | 71.10 | $30.37 | 100 |
| 2025-12-31 | 71.10 | $30.37 | 100 |
| 2025-12-30 | 71.10 | $30.37 | 100 |
| 2025-12-29 | 71.10 | $30.37 | 100 |
| 2025-12-26 | 71.10 | $30.37 | 125 |
| 2025-12-24 | 64.69 | $29.79 | — |
| 2025-12-23 | 64.69 | $29.79 | 500 |
| 2025-12-22 | 46.62 | $28.81 | 500 |
| 2025-12-19 | 46.62 | $28.81 | 500 |
| 2025-12-18 | 46.62 | $28.81 | 500 |
| 2025-12-17 | 46.62 | $28.81 | 500 |
| 2025-12-16 | 46.62 | $28.81 | 500 |
| 2025-12-15 | 46.62 | $28.81 | — |
| 2025-12-12 | 46.62 | $28.81 | — |
| 2025-12-11 | 46.62 | $28.81 | — |
| 2025-12-10 | 46.62 | $28.81 | 500 |
| 2025-12-09 | 46.62 | $28.81 | 500 |
| 2025-12-08 | 46.62 | $28.81 | 500 |
| 2025-12-05 | 46.62 | $28.81 | 500 |
| 2025-12-04 | 46.62 | $28.81 | 500 |
| 2025-12-03 | 46.62 | $28.81 | 500 |
| 2025-12-02 | 46.62 | $28.81 | 500 |
| 2025-12-01 | 46.62 | $28.81 | 500 |
| 2025-11-28 | 46.62 | $28.81 | 500 |
| 2025-11-26 | 46.62 | $28.81 | 500 |
| 2025-11-25 | 46.62 | $28.81 | 180 |
| 2025-11-24 | 52.05 | $29.34 | 500 |
| 2025-11-21 | 52.05 | $29.34 | 500 |
| 2025-11-20 | 52.05 | $29.34 | 500 |
| 2025-11-19 | 52.05 | $29.34 | 500 |
| 2025-11-18 | 52.05 | $29.34 | 500 |
| 2025-11-17 | 52.05 | $29.34 | 500 |
| 2025-11-14 | 52.05 | $29.34 | 500 |
| 2025-11-13 | 52.05 | $29.34 | 500 |
| 2025-11-12 | 52.05 | $29.34 | 500 |
| 2025-11-11 | 52.05 | $29.34 | 500 |
| 2025-11-10 | 52.05 | $29.34 | 500 |
| 2025-11-07 | 52.05 | $29.34 | 500 |
| 2025-11-06 | 52.05 | $29.34 | 500 |
| 2025-11-05 | 52.05 | $29.34 | 500 |
| 2025-11-04 | 64.09 | $31.09 | 500 |
| 2025-11-03 | 62.69 | $30.79 | 100 |
| 2025-10-31 | 62.69 | $30.79 | 100 |
| 2025-10-30 | 62.69 | $30.79 | 100 |
| 2025-10-29 | 62.69 | $30.79 | 100 |
| 2025-10-28 | 62.69 | $30.79 | — |
| 2025-10-27 | 62.69 | $30.79 | — |
| 2025-10-24 | 62.69 | $30.79 | — |
| 2025-10-23 | 62.69 | $30.79 | — |
| 2025-10-22 | 62.69 | $30.79 | — |
| 2025-10-21 | 62.69 | $30.79 | — |
| 2025-10-20 | 62.69 | $30.79 | — |
| 2025-10-17 | 62.69 | $30.79 | — |
| 2025-10-16 | 62.69 | $30.79 | — |
| 2025-10-15 | 62.69 | $30.79 | — |
| 2025-10-14 | 62.69 | $30.79 | — |
| 2025-10-13 | 62.69 | $30.79 | — |
| 2025-10-10 | 62.69 | $30.79 | — |
| 2025-10-09 | 62.69 | $30.79 | — |
| 2025-10-08 | 62.69 | $30.79 | — |
| 2025-10-07 | 62.69 | $30.79 | 100 |
| 2025-10-06 | 48.73 | $24.97 | — |
| 2025-10-03 | 100.00 | $33.37 | 100 |
| 2025-10-02 | 99.81 | $24.97 | — |
| 2025-10-01 | 99.81 | $24.97 | — |
| 2025-09-30 | 99.81 | $24.97 | — |
| 2025-09-29 | 99.81 | $24.97 | — |
| 2025-09-26 | 99.81 | $24.97 | — |
| 2025-09-25 | 99.81 | $24.97 | — |
| 2025-09-24 | 99.81 | $24.97 | — |
| 2025-09-23 | 99.81 | $24.97 | — |
| 2025-09-22 | 99.81 | $24.97 | — |
| 2025-09-19 | 99.81 | $24.97 | — |
| 2025-09-18 | 99.81 | $24.97 | — |
| 2025-09-17 | 99.81 | $24.97 | — |
| 2025-09-16 | 99.81 | $24.97 | — |
| 2025-09-15 | 99.81 | $24.97 | — |
| 2025-09-12 | 99.81 | $24.97 | — |
| 2025-09-11 | 99.81 | $24.97 | — |
| 2025-09-10 | 99.81 | $24.97 | — |
| 2025-09-09 | 99.81 | $24.97 | — |
| 2025-09-08 | 99.81 | $24.97 | — |
| 2025-09-05 | 99.81 | $24.97 | — |
| 2025-09-04 | 99.81 | $24.97 | — |
| 2025-09-03 | 99.81 | $24.97 | — |
| 2025-09-02 | 99.81 | $24.97 | — |
| 2025-08-29 | 99.81 | $24.97 | — |
| 2025-08-28 | 99.81 | $24.97 | — |
| 2025-08-27 | 99.81 | $24.97 | — |
| 2025-08-26 | 99.81 | $24.97 | — |
| 2025-08-25 | 99.81 | $24.97 | — |
| 2025-08-22 | 99.81 | $24.97 | — |
| 2025-08-21 | 99.81 | $24.97 | — |
| 2025-08-20 | 99.81 | $24.97 | — |
| 2025-08-19 | 99.81 | $24.97 | — |
| 2025-08-18 | 99.81 | $24.97 | — |
| 2025-08-15 | 99.81 | $24.97 | — |
| 2025-08-14 | 99.81 | $24.97 | — |
| 2025-08-13 | 99.81 | $24.97 | — |
| 2025-08-12 | 99.81 | $24.97 | — |
| 2025-08-11 | 99.81 | $24.97 | — |
| 2025-08-08 | 99.81 | $24.97 | — |
| 2025-08-07 | 99.81 | $24.97 | — |
| 2025-08-06 | 99.81 | $24.97 | — |
| 2025-08-05 | 99.81 | $24.97 | — |
| 2025-08-04 | 99.81 | $24.97 | — |
| 2025-08-01 | 99.81 | $24.97 | — |
| 2025-07-31 | 99.81 | $24.97 | — |
| 2025-07-30 | 99.81 | $24.97 | — |
| 2025-07-29 | 99.81 | $24.97 | — |
| 2025-07-28 | 99.81 | $24.97 | — |
| 2025-07-25 | 99.81 | $24.97 | — |
| 2025-07-24 | 99.81 | $24.97 | — |
| 2025-07-23 | 99.81 | $24.97 | — |
| 2025-07-22 | 99.81 | $24.97 | — |
| 2025-07-21 | 99.81 | $24.97 | — |
| 2025-07-18 | 99.81 | $24.97 | — |
| 2025-07-17 | 99.81 | $24.97 | — |
| 2025-07-16 | 99.81 | $24.97 | — |
| 2025-07-15 | 99.81 | $24.97 | — |
| 2025-07-14 | 99.81 | $24.97 | — |
| 2025-07-11 | 99.81 | $24.97 | — |
| 2025-07-10 | 99.81 | $24.97 | — |
| 2025-07-09 | 99.81 | $24.97 | — |
| 2025-07-08 | 99.81 | $24.97 | — |
| 2025-07-07 | 99.81 | $24.97 | — |
| 2025-07-03 | 99.81 | $24.97 | — |
| 2025-07-02 | 99.81 | $24.97 | — |
| 2025-07-01 | 99.81 | $24.97 | — |
| 2025-06-30 | 99.81 | $24.97 | — |
| 2025-06-27 | 99.81 | $24.97 | — |
| 2025-06-26 | 99.81 | $24.97 | — |
| 2025-06-25 | 99.81 | $24.97 | — |
| 2025-06-24 | 99.81 | $24.97 | — |
| 2025-06-23 | 99.81 | $24.97 | — |
| 2025-06-20 | 99.81 | $24.97 | — |
| 2025-06-18 | 99.81 | $24.97 | — |
| 2025-06-17 | 99.81 | $24.97 | — |
| 2025-06-16 | 99.81 | $24.97 | — |
| 2025-06-13 | 99.81 | $24.97 | — |
| 2025-06-12 | 99.81 | $24.97 | — |
| 2025-06-11 | 99.81 | $24.97 | — |
| 2025-06-10 | 99.81 | $24.97 | — |
| 2025-06-09 | 99.81 | $24.97 | — |
| 2025-06-06 | 99.81 | $24.97 | — |
| 2025-06-05 | 99.81 | $24.97 | — |
| 2025-06-04 | 99.81 | $24.97 | — |
| 2025-06-03 | 99.81 | $24.97 | — |
| 2025-06-02 | 99.81 | $24.97 | — |
| 2025-05-30 | 99.81 | $24.97 | — |
| 2025-05-29 | 99.81 | $24.97 | — |
| 2025-05-28 | 99.81 | $24.97 | — |
| 2025-05-27 | 99.81 | $24.97 | — |
| 2025-05-23 | 99.81 | $24.97 | — |
| 2025-05-22 | 99.81 | $24.97 | — |
| 2025-05-21 | 99.81 | $24.97 | — |
| 2025-05-20 | 99.81 | $24.97 | — |
| 2025-05-19 | 99.81 | $24.97 | — |
| 2025-05-16 | 99.81 | $24.97 | — |
| 2025-05-15 | 99.81 | $24.97 | — |
| 2025-05-14 | 99.81 | $24.97 | — |
| 2025-05-13 | 99.81 | $24.97 | — |
| 2025-05-12 | 99.81 | $24.97 | — |
| 2025-05-09 | 99.81 | $24.97 | — |
| 2025-05-08 | 99.81 | $24.97 | — |
| 2025-05-07 | 99.81 | $24.97 | — |
| 2025-05-06 | 99.81 | $24.97 | — |
| 2025-05-05 | 99.81 | $24.97 | — |
| 2025-05-02 | 99.81 | $24.97 | — |
| 2025-05-01 | 99.81 | $24.97 | — |
| 2025-04-30 | 99.81 | $24.97 | — |
| 2025-04-29 | 99.81 | $24.97 | — |
| 2025-04-28 | 99.81 | $24.97 | — |
| 2025-04-25 | 99.81 | $24.97 | — |
| 2025-04-24 | 99.81 | $24.97 | — |
| 2025-04-23 | 99.81 | $24.97 | — |
| 2025-04-22 | 99.81 | $24.97 | — |
| 2025-04-21 | 99.81 | $24.97 | — |
| 2025-04-17 | 99.81 | $24.97 | — |
| 2025-04-16 | 99.81 | $24.97 | — |
| 2025-04-15 | 99.81 | $24.97 | — |
| 2025-04-14 | 99.81 | $24.97 | — |
| 2025-04-11 | 99.81 | $24.97 | — |
| 2025-04-10 | 99.81 | $24.97 | — |
| 2025-04-09 | 99.81 | $24.97 | — |
| 2025-04-08 | 99.81 | $24.97 | 100 |
| 2025-04-07 | 99.54 | $23.31 | — |
| 2025-04-04 | 99.54 | $23.31 | 100 |
| 2025-04-03 | 8.46 | $22.00 | — |
| 2025-04-02 | 8.46 | $22.00 | — |
| 2025-04-01 | 8.46 | $22.00 | — |
| 2025-03-31 | 8.46 | $22.00 | — |
| 2025-03-28 | 8.46 | $22.00 | — |
| 2025-03-27 | 8.46 | $22.00 | — |
| 2025-03-26 | 8.46 | $22.00 | — |
| 2025-03-25 | 8.46 | $22.00 | — |
| 2025-03-24 | 8.46 | $22.00 | — |
| 2025-03-21 | 8.46 | $22.00 | — |
| 2025-03-20 | 8.46 | $22.00 | — |
| 2025-03-19 | 8.46 | $22.00 | — |
| 2025-03-18 | 8.46 | $22.00 | — |
| 2025-03-17 | 8.46 | $22.00 | — |
| 2025-03-14 | 8.46 | $22.00 | — |
| 2025-03-13 | 8.46 | $22.00 | — |
| 2025-03-12 | 8.46 | $22.00 | — |
| 2025-03-11 | 8.46 | $22.00 | — |
| 2025-03-10 | 8.46 | $22.00 | — |
| 2025-03-07 | 8.46 | $22.00 | — |
| 2025-03-06 | 8.46 | $22.00 | — |
| 2025-03-05 | 8.46 | $22.00 | — |
| 2025-03-04 | 8.46 | $22.00 | — |
| 2025-03-03 | 8.46 | $22.00 | — |
| 2025-02-28 | 8.46 | $22.00 | — |
| 2025-02-27 | 8.46 | $22.00 | — |
| 2025-02-26 | 8.46 | $22.00 | — |
| 2025-02-25 | 8.46 | $22.00 | — |
| 2025-02-24 | 8.46 | $22.00 | — |
| 2025-02-21 | 8.46 | $22.00 | — |
| 2025-02-20 | 8.46 | $22.00 | — |
| 2025-02-19 | 8.46 | $22.00 | — |
| 2025-02-18 | 8.46 | $22.00 | — |
| 2025-02-14 | 8.46 | $22.00 | — |
| 2025-02-13 | 8.46 | $22.00 | — |
| 2025-02-12 | 8.46 | $22.00 | — |
| 2025-02-11 | 8.46 | $22.00 | — |
| 2025-02-10 | 8.46 | $22.00 | — |
| 2025-02-07 | 8.46 | $22.00 | — |
| 2025-02-06 | 8.46 | $22.00 | — |
| 2025-02-05 | 8.46 | $22.00 | — |
| 2025-02-04 | 8.46 | $22.00 | — |
| 2025-02-03 | 8.46 | $22.00 | — |
| 2025-01-31 | 8.46 | $22.00 | — |
| 2025-01-30 | 8.46 | $22.00 | — |
| 2025-01-29 | 8.46 | $22.00 | — |
| 2025-01-28 | 8.46 | $22.00 | — |
| 2025-01-27 | 8.46 | $22.00 | — |
| 2025-01-24 | 8.46 | $22.00 | — |
| 2025-01-23 | 8.46 | $22.00 | — |
| 2025-01-22 | 8.46 | $22.00 | — |
| 2025-01-21 | 8.46 | $22.00 | — |
| 2025-01-17 | 8.46 | $22.00 | — |
| 2025-01-16 | 8.46 | $22.00 | — |
| 2025-01-15 | 8.46 | $22.00 | — |
| 2025-01-14 | 8.46 | $22.00 | — |
| 2025-01-13 | 8.46 | $22.00 | — |
| 2025-01-10 | 8.46 | $22.00 | — |
| 2025-01-08 | 8.46 | $22.00 | — |
| 2025-01-07 | 8.46 | $22.00 | — |
| 2025-01-06 | 8.46 | $22.00 | — |
| 2025-01-03 | 8.46 | $22.00 | — |
| 2025-01-02 | 8.46 | $22.00 | — |
| 2024-12-31 | 8.46 | $22.00 | — |
| 2024-12-30 | 8.46 | $22.00 | — |
| 2024-12-27 | 8.46 | $22.00 | — |
| 2024-12-26 | 8.46 | $22.00 | — |
| 2024-12-24 | 8.46 | $22.00 | — |
| 2024-12-23 | 8.46 | $22.00 | — |
| 2024-12-20 | 8.46 | $22.00 | — |
| 2024-12-19 | 8.46 | $22.00 | — |
| 2024-12-18 | 8.46 | $22.00 | — |
| 2024-12-17 | 8.46 | $22.00 | — |
| 2024-12-16 | 8.46 | $22.00 | — |
| 2024-12-13 | 8.46 | $22.00 | — |
| 2024-12-12 | 8.46 | $22.00 | — |
| 2024-12-11 | 8.46 | $22.00 | — |
| 2024-12-10 | 8.46 | $22.00 | — |
| 2024-12-09 | 8.46 | $22.00 | — |
| 2024-12-06 | 8.46 | $22.00 | — |
| 2024-12-05 | 8.46 | $22.00 | — |
| 2024-12-04 | 8.46 | $22.00 | — |
| 2024-12-03 | 8.46 | $22.00 | — |
| 2024-12-02 | 8.46 | $22.00 | — |
| 2024-11-29 | 8.46 | $22.00 | — |
| 2024-11-27 | 8.46 | $22.00 | — |
| 2024-11-26 | 8.46 | $22.00 | 100 |
| 2024-11-25 | 8.46 | $22.00 | — |
| 2024-11-22 | 8.46 | $22.00 | — |
| 2024-11-21 | 8.46 | $22.00 | — |
| 2024-11-20 | 8.46 | $22.00 | — |
| 2024-11-19 | 8.46 | $22.00 | — |
| 2024-11-18 | 8.46 | $22.00 | — |
| 2024-11-15 | 8.46 | $22.00 | — |
| 2024-11-14 | 8.46 | $22.00 | — |
| 2024-11-13 | 8.46 | $22.00 | — |
| 2024-11-12 | 8.46 | $22.00 | — |
| 2024-11-11 | 8.46 | $22.00 | — |
| 2024-11-08 | 8.46 | $22.00 | — |
| 2024-11-07 | 8.46 | $22.00 | — |
| 2024-11-06 | 8.46 | $22.00 | — |
| 2024-11-05 | 8.46 | $22.00 | — |
| 2024-11-04 | 8.46 | $22.00 | — |
| 2024-11-01 | 8.46 | $22.00 | — |
| 2024-10-31 | 8.46 | $22.00 | — |
| 2024-10-30 | 8.46 | $22.00 | — |
| 2024-10-29 | 8.46 | $22.00 | — |
| 2024-10-28 | 8.46 | $22.00 | — |
| 2024-10-25 | 8.46 | $22.00 | 2100 |
| 2024-10-24 | 8.46 | $22.00 | 500 |
| 2024-10-23 | 9.15 | $22.14 | — |
| 2024-10-22 | 9.15 | $22.14 | — |
| 2024-10-21 | 9.15 | $22.14 | — |
| 2024-10-18 | 9.15 | $22.14 | — |
| 2024-10-17 | 9.15 | $22.14 | — |
| 2024-10-16 | 9.15 | $22.14 | — |
| 2024-10-15 | 9.15 | $22.14 | — |
| 2024-10-14 | 9.15 | $22.14 | — |
| 2024-10-11 | 9.15 | $22.14 | — |
| 2024-10-10 | 9.15 | $22.14 | — |
| 2024-10-09 | 9.15 | $22.14 | — |
| 2024-10-08 | 9.15 | $22.14 | — |
| 2024-10-07 | 9.15 | $22.14 | — |
| 2024-10-04 | 9.15 | $22.14 | — |
| 2024-10-03 | 9.15 | $22.14 | — |
| 2024-10-02 | 9.15 | $22.14 | — |
| 2024-10-01 | 9.15 | $22.14 | — |
| 2024-09-30 | 9.15 | $22.14 | — |
| 2024-09-27 | 9.15 | $22.14 | — |
| 2024-09-26 | 9.15 | $22.14 | — |
| 2024-09-25 | 9.15 | $22.14 | — |
| 2024-09-24 | 9.15 | $22.14 | — |
| 2024-09-23 | 9.15 | $22.14 | — |
| 2024-09-20 | 9.15 | $22.14 | — |
| 2024-09-19 | 9.15 | $22.14 | — |
| 2024-09-18 | 9.15 | $22.14 | — |
| 2024-09-17 | 9.15 | $22.14 | — |
| 2024-09-16 | 9.15 | $22.14 | — |
| 2024-09-13 | 9.15 | $22.14 | — |
| 2024-09-12 | 9.15 | $22.14 | — |
| 2024-09-11 | 9.15 | $22.14 | — |
| 2024-09-10 | 9.15 | $22.14 | — |
| 2024-09-09 | 9.15 | $22.14 | — |
| 2024-09-06 | 9.15 | $22.14 | 1900 |
| 2024-09-05 | 80.43 | $30.80 | — |
| 2024-09-04 | 80.43 | $30.80 | — |
| 2024-09-03 | 80.43 | $30.80 | — |
| 2024-08-30 | 80.43 | $30.80 | — |
| 2024-08-29 | 80.43 | $30.80 | — |
| 2024-08-28 | 80.43 | $30.80 | — |
| 2024-08-27 | 80.43 | $30.80 | — |
| 2024-08-26 | 80.43 | $30.80 | — |
| 2024-08-23 | 80.43 | $30.80 | — |
| 2024-08-22 | 80.43 | $30.80 | — |
| 2024-08-21 | 80.43 | $30.80 | — |
| 2024-08-20 | 80.43 | $30.80 | — |
| 2024-08-19 | 80.43 | $30.80 | — |
| 2024-08-16 | 80.43 | $30.80 | — |
| 2024-08-15 | 80.43 | $30.80 | — |
| 2024-08-14 | 80.43 | $30.80 | — |
| 2024-08-13 | 80.43 | $30.80 | — |
| 2024-08-12 | 80.43 | $30.80 | — |
| 2024-08-09 | 80.43 | $30.80 | — |
| 2024-08-08 | 80.43 | $30.80 | — |
| 2024-08-07 | 80.43 | $30.80 | — |
| 2024-08-06 | 80.43 | $30.80 | — |
| 2024-08-05 | 80.43 | $30.80 | — |
| 2024-08-02 | 80.43 | $30.80 | — |
| 2024-08-01 | 80.43 | $30.80 | — |
| 2024-07-31 | 80.43 | $30.80 | — |
| 2024-07-30 | 80.43 | $30.80 | — |
| 2024-07-29 | 80.43 | $30.80 | — |
| 2024-07-26 | 80.43 | $30.80 | — |
| 2024-07-25 | 80.43 | $30.80 | — |
| 2024-07-24 | 80.43 | $30.80 | — |
| 2024-07-23 | 80.43 | $30.80 | 144 |
| 2024-07-22 | 79.98 | $30.67 | 1454 |
| 2024-07-19 | 70.70 | $28.80 | — |
| 2024-07-18 | 70.70 | $28.80 | — |
| 2024-07-17 | 70.70 | $28.80 | — |
| 2024-07-16 | 70.70 | $28.80 | 2243 |
| 2024-07-15 | 11.17 | $25.48 | — |
| 2024-07-12 | 11.17 | $25.48 | — |
| 2024-07-11 | 11.17 | $25.48 | — |
| 2024-07-10 | 11.17 | $25.48 | — |
| 2024-07-09 | 11.17 | $25.48 | — |
| 2024-07-08 | 11.17 | $25.48 | — |
| 2024-07-05 | 11.17 | $25.48 | — |
| 2024-07-03 | 11.17 | $25.48 | — |
| 2024-07-02 | 11.17 | $25.48 | — |
| 2024-07-01 | 11.17 | $25.48 | — |
| 2024-06-28 | 11.17 | $25.48 | — |
| 2024-06-27 | 11.17 | $25.48 | — |
| 2024-06-26 | 11.17 | $25.48 | — |
| 2024-06-25 | 11.17 | $25.48 | — |
| 2024-06-24 | 11.17 | $25.48 | — |
| 2024-06-21 | 11.17 | $25.48 | — |
| 2024-06-20 | 11.17 | $25.48 | 1671 |
| 2024-06-18 | 99.58 | $28.95 | — |
| 2024-06-17 | 99.58 | $28.95 | — |
| 2024-06-14 | 99.58 | $28.95 | — |
| 2024-06-13 | 99.58 | $28.95 | — |
| 2024-06-12 | 99.58 | $28.95 | — |
| 2024-06-11 | 99.58 | $28.95 | — |
| 2024-06-10 | 99.58 | $28.95 | — |
| 2024-06-07 | 99.58 | $28.95 | — |
| 2024-06-06 | 99.58 | $28.95 | — |
| 2024-06-05 | 99.58 | $28.95 | — |
| 2024-06-04 | 99.58 | $28.95 | — |
| 2024-06-03 | 99.58 | $28.95 | — |
| 2024-05-31 | 99.58 | $28.95 | — |
| 2024-05-30 | 99.58 | $28.95 | — |
| 2024-05-29 | 99.58 | $28.95 | — |
| 2024-05-28 | 99.58 | $28.95 | — |
| 2024-05-24 | 99.58 | $28.95 | — |
| 2024-05-23 | 99.58 | $28.95 | — |
| 2024-05-22 | 99.58 | $28.95 | — |
| 2024-05-21 | 99.58 | $28.95 | — |
| 2024-05-20 | 99.58 | $28.95 | — |
| 2024-05-17 | 99.58 | $28.95 | — |
| 2024-05-16 | 99.58 | $28.95 | — |
| 2024-05-15 | 99.58 | $28.95 | 15040 |
| 2024-05-14 | 98.84 | $27.99 | — |
| 2024-05-13 | 98.84 | $27.99 | — |
| 2024-05-10 | 98.84 | $27.99 | — |
| 2024-05-09 | 98.84 | $27.99 | — |
| 2024-05-08 | 98.84 | $27.99 | — |
| 2024-05-07 | 98.84 | $27.99 | — |
| 2024-05-06 | 98.84 | $27.99 | — |
| 2024-05-03 | 98.84 | $27.99 | — |
| 2024-05-02 | 98.84 | $27.99 | — |
| 2024-05-01 | 98.84 | $27.99 | — |
| 2024-04-30 | 98.84 | $27.99 | — |
| 2024-04-29 | 98.84 | $27.99 | — |
| 2024-04-26 | 98.84 | $27.99 | 206 |
| 2024-04-25 | 85.38 | $27.02 | — |
| 2024-04-24 | 85.38 | $27.02 | — |
| 2024-04-23 | 85.38 | $27.02 | — |
| 2024-04-22 | 85.38 | $27.02 | — |
| 2024-04-19 | 85.38 | $27.02 | — |
| 2024-04-18 | 85.38 | $27.02 | — |
| 2024-04-17 | 85.38 | $27.02 | — |
| 2024-04-16 | 85.38 | $27.02 | — |
| 2024-04-15 | 85.38 | $27.02 | — |
| 2024-04-12 | 85.38 | $27.02 | — |
| 2024-04-11 | 85.38 | $27.02 | — |
| 2024-04-10 | 85.38 | $27.02 | — |
| 2024-04-09 | 85.38 | $27.02 | — |
| 2024-04-08 | 85.38 | $27.02 | — |
| 2024-04-05 | 85.38 | $27.02 | — |
| 2024-04-04 | 85.38 | $27.02 | — |
| 2024-04-03 | 85.38 | $27.02 | — |
| 2024-04-02 | 85.38 | $27.02 | — |
| 2024-04-01 | 85.38 | $27.02 | — |
| 2024-03-28 | 85.38 | $27.02 | — |
| 2024-03-27 | 85.38 | $27.02 | — |
| 2024-03-26 | 85.38 | $27.02 | — |
| 2024-03-25 | 85.38 | $27.02 | — |
| 2024-03-22 | 85.38 | $27.02 | — |
| 2024-03-21 | 85.38 | $27.02 | — |
| 2024-03-20 | 85.38 | $27.02 | — |
| 2024-03-19 | 85.38 | $27.02 | — |
| 2024-03-18 | 85.38 | $27.02 | — |
| 2024-03-15 | 85.38 | $27.02 | — |
| 2024-03-14 | 85.38 | $27.02 | — |
| 2024-03-13 | 85.38 | $27.02 | — |
| 2024-03-12 | 85.38 | $27.02 | — |
| 2024-03-11 | 85.38 | $27.02 | — |
| 2024-03-08 | 85.38 | $27.02 | — |
| 2024-03-07 | 85.38 | $27.02 | — |
| 2024-03-06 | 85.38 | $27.02 | — |
| 2024-03-05 | 85.38 | $27.02 | — |
| 2024-03-04 | 85.38 | $27.02 | — |
| 2024-03-01 | 85.38 | $27.02 | — |
| 2024-02-29 | 85.38 | $27.02 | — |
| 2024-02-28 | 85.38 | $27.02 | — |
| 2024-02-27 | 85.38 | $27.02 | — |
| 2024-02-26 | 85.38 | $27.02 | — |
| 2024-02-23 | 85.38 | $27.02 | — |
| 2024-02-22 | 85.38 | $27.02 | — |
| 2024-02-21 | 85.38 | $27.02 | — |
| 2024-02-20 | 85.38 | $27.02 | — |
| 2024-02-16 | 85.38 | $27.02 | — |
| 2024-02-15 | 85.38 | $27.02 | — |
| 2024-02-14 | 85.38 | $27.02 | — |
| 2024-02-13 | 85.38 | $27.02 | — |
| 2024-02-12 | 85.38 | $27.02 | — |
| 2024-02-09 | 85.38 | $27.02 | — |
| 2024-02-08 | 85.38 | $27.02 | — |
| 2024-02-07 | 85.38 | $27.02 | — |
| 2024-02-06 | 85.38 | $27.02 | — |
| 2024-02-05 | 85.38 | $27.02 | — |
| 2024-02-02 | 85.38 | $27.02 | — |
| 2024-02-01 | 85.38 | $27.02 | — |
| 2024-01-31 | 85.38 | $27.02 | — |
| 2024-01-30 | 85.38 | $27.02 | — |
| 2024-01-29 | 85.38 | $27.02 | — |
| 2024-01-26 | 85.38 | $27.02 | 1850 |
| 2024-01-25 | 14.06 | $25.26 | — |
| 2024-01-24 | 14.06 | $25.26 | — |
| 2024-01-23 | 14.06 | $25.26 | — |
| 2024-01-22 | 14.06 | $25.26 | — |
| 2024-01-19 | 14.06 | $25.26 | — |
| 2024-01-18 | 14.06 | $25.26 | — |
| 2024-01-17 | 14.06 | $25.26 | — |
| 2024-01-16 | 14.06 | $25.26 | — |
| 2024-01-12 | 14.06 | $25.26 | — |
| 2024-01-11 | 14.06 | $25.26 | — |
| 2024-01-10 | 14.06 | $25.26 | — |
| 2024-01-09 | 14.06 | $25.26 | — |
| 2024-01-08 | 14.06 | $25.26 | — |
| 2024-01-05 | 14.06 | $25.26 | — |
| 2024-01-04 | 14.06 | $25.26 | — |
| 2024-01-03 | 14.06 | $25.26 | — |
| 2024-01-02 | 14.06 | $25.26 | — |
| 2023-12-29 | 14.06 | $25.26 | — |
| 2023-12-28 | 14.06 | $25.26 | — |
| 2023-12-27 | 14.06 | $25.26 | — |
| 2023-12-26 | 14.06 | $25.26 | — |
| 2023-12-22 | 14.06 | $25.26 | — |
| 2023-12-21 | 14.06 | $25.26 | — |
| 2023-12-20 | 14.06 | $25.26 | — |
| 2023-12-19 | 14.06 | $25.26 | — |
| 2023-12-18 | 14.06 | $25.26 | — |
| 2023-12-15 | 14.06 | $25.26 | — |
| 2023-12-14 | 14.06 | $25.26 | — |
| 2023-12-13 | 14.06 | $25.26 | — |
| 2023-12-12 | 14.06 | $25.26 | — |
| 2023-12-11 | 14.06 | $25.26 | — |
| 2023-12-08 | 14.06 | $25.26 | — |
| 2023-12-07 | 14.06 | $25.26 | — |
| 2023-12-06 | 14.06 | $25.26 | — |
| 2023-12-05 | 14.06 | $25.26 | — |
| 2023-12-04 | 14.06 | $25.26 | — |
| 2023-12-01 | 14.06 | $25.26 | — |
| 2023-11-30 | 14.06 | $25.26 | — |
| 2023-11-29 | 14.06 | $25.26 | — |
| 2023-11-28 | 14.06 | $25.26 | — |
| 2023-11-27 | 14.06 | $25.26 | — |
| 2023-11-24 | 14.06 | $25.26 | — |
| 2023-11-22 | 14.06 | $25.26 | — |
| 2023-11-21 | 14.06 | $25.26 | — |
| 2023-11-20 | 14.06 | $25.26 | — |
| 2023-11-17 | 14.06 | $25.26 | — |
| 2023-11-16 | 14.06 | $25.26 | — |
| 2023-11-15 | 14.06 | $25.26 | — |
| 2023-11-14 | 14.06 | $25.26 | — |
| 2023-11-13 | 14.06 | $25.26 | — |
| 2023-11-10 | 14.06 | $25.26 | — |
| 2023-11-09 | 14.06 | $25.26 | — |
| 2023-11-08 | 14.06 | $25.26 | 2970 |
| 2023-11-07 | 28.17 | $28.00 | — |
| 2023-11-06 | 28.17 | $28.00 | — |
| 2023-11-03 | 28.17 | $28.00 | — |
| 2023-11-02 | 28.17 | $28.00 | — |
| 2023-11-01 | 28.17 | $28.00 | — |
| 2023-10-31 | 28.17 | $28.00 | — |
| 2023-10-30 | 28.17 | $28.00 | — |
| 2023-10-27 | 28.17 | $28.00 | — |
| 2023-10-26 | 28.17 | $28.00 | — |
| 2023-10-25 | 28.17 | $28.00 | — |
| 2023-10-24 | 28.17 | $28.00 | — |
| 2023-10-23 | 28.17 | $28.00 | — |
| 2023-10-20 | 28.17 | $28.00 | — |
| 2023-10-19 | 28.17 | $28.00 | — |
| 2023-10-18 | 28.17 | $28.00 | — |
| 2023-10-17 | 28.17 | $28.00 | — |
| 2023-10-16 | 28.17 | $28.00 | — |
| 2023-10-13 | 28.17 | $28.00 | — |
| 2023-10-12 | 28.17 | $28.00 | — |
| 2023-10-11 | 28.17 | $28.00 | — |
| 2023-10-10 | 28.17 | $28.00 | — |
| 2023-10-09 | 28.17 | $28.00 | 150 |
| 2023-10-06 | 25.53 | $27.70 | 141 |
| 2023-10-05 | 82.87 | $33.63 | — |
| 2023-10-04 | 82.87 | $33.63 | — |
| 2023-10-03 | 82.87 | $33.63 | — |
| 2023-10-02 | 82.87 | $33.63 | — |
| 2023-09-29 | 82.87 | $33.63 | — |
| 2023-09-28 | 82.87 | $33.63 | — |
| 2023-09-27 | 82.87 | $33.63 | — |
| 2023-09-26 | 82.87 | $33.63 | — |
| 2023-09-25 | 82.87 | $33.63 | — |
| 2023-09-22 | 82.87 | $33.63 | — |
| 2023-09-21 | 82.87 | $33.63 | — |
| 2023-09-20 | 82.87 | $33.63 | — |
| 2023-09-19 | 82.87 | $33.63 | — |
| 2023-09-18 | 82.87 | $33.63 | 2700 |
| 2023-09-15 | 75.49 | $32.00 | — |
| 2023-09-14 | 75.49 | $32.00 | 255 |
| 2023-09-13 | 81.09 | $32.29 | — |
| 2023-09-12 | 81.09 | $32.29 | — |
| 2023-09-11 | 81.09 | $32.29 | — |
| 2023-09-08 | 81.09 | $32.29 | — |
| 2023-09-07 | 81.09 | $32.29 | 1218 |
| 2023-09-06 | 56.92 | $29.46 | — |
| 2023-09-05 | 56.92 | $29.46 | — |
| 2023-09-01 | 56.92 | $29.46 | — |
| 2023-08-31 | 56.92 | $29.46 | — |
| 2023-08-30 | 56.92 | $29.46 | — |
| 2023-08-29 | 56.92 | $29.46 | — |
| 2023-08-28 | 56.92 | $29.46 | — |
| 2023-08-25 | 56.92 | $29.46 | — |
| 2023-08-24 | 56.92 | $29.46 | — |
| 2023-08-23 | 56.92 | $29.46 | — |
| 2023-08-22 | 56.92 | $29.46 | — |
| 2023-08-21 | 56.92 | $29.46 | — |
| 2023-08-18 | 56.92 | $29.46 | — |
| 2023-08-17 | 56.92 | $29.46 | — |
| 2023-08-16 | 56.92 | $29.46 | — |
| 2023-08-15 | 56.92 | $29.46 | — |
| 2023-08-14 | 56.92 | $29.46 | — |
| 2023-08-11 | 56.92 | $29.46 | 273 |
| 2023-08-10 | 99.36 | $31.84 | — |
| 2023-08-09 | 99.36 | $31.84 | — |
| 2023-08-08 | 99.36 | $31.84 | — |
| 2023-08-07 | 99.36 | $31.84 | — |
| 2023-08-04 | 99.36 | $31.84 | — |
| 2023-08-03 | 99.36 | $31.84 | — |
| 2023-08-02 | 99.36 | $31.84 | — |
| 2023-08-01 | 99.36 | $31.84 | — |
| 2023-07-31 | 99.36 | $31.84 | — |
| 2023-07-28 | 99.36 | $31.84 | — |
| 2023-07-27 | 99.36 | $31.84 | 220 |
| 2023-07-26 | 93.12 | $26.75 | — |
| 2023-07-25 | 93.12 | $26.75 | — |
| 2023-07-24 | 93.12 | $26.75 | — |
| 2023-07-21 | 93.12 | $26.75 | — |
| 2023-07-20 | 93.12 | $26.75 | — |
| 2023-07-19 | 93.12 | $26.75 | — |
| 2023-07-18 | 93.12 | $26.75 | — |
| 2023-07-17 | 93.12 | $26.75 | — |
| 2023-07-14 | 93.12 | $26.75 | — |
| 2023-07-13 | 93.12 | $26.75 | — |
| 2023-07-12 | 93.12 | $26.75 | — |
| 2023-07-11 | 93.12 | $26.75 | — |
| 2023-07-10 | 93.12 | $26.75 | — |
| 2023-07-07 | 93.12 | $26.75 | — |
| 2023-07-06 | 93.12 | $26.75 | — |
| 2023-07-05 | 93.12 | $26.75 | — |
| 2023-07-03 | 93.12 | $26.75 | — |
| 2023-06-30 | 93.12 | $26.75 | — |
| 2023-06-29 | 93.12 | $26.75 | — |
| 2023-06-28 | 93.12 | $26.75 | — |
| 2023-06-27 | 93.12 | $26.75 | — |
| 2023-06-26 | 93.12 | $26.75 | — |
| 2023-06-23 | 93.12 | $26.75 | — |
| 2023-06-22 | 93.12 | $26.75 | — |
| 2023-06-21 | 93.12 | $26.75 | — |
| 2023-06-20 | 93.12 | $26.75 | — |
| 2023-06-16 | 93.12 | $26.75 | — |
| 2023-06-15 | 93.12 | $26.75 | — |
| 2023-06-14 | 93.12 | $26.75 | — |
| 2023-06-13 | 93.12 | $26.75 | — |
| 2023-06-12 | 93.12 | $26.75 | — |
| 2023-06-09 | 93.12 | $26.75 | 280 |
| 2023-06-08 | 73.86 | $24.76 | — |
| 2023-06-07 | 73.86 | $24.76 | — |
| 2023-06-06 | 73.86 | $24.76 | — |
| 2023-06-05 | 73.86 | $24.76 | — |
| 2023-06-02 | 73.86 | $24.76 | — |
| 2023-06-01 | 73.86 | $24.76 | — |
| 2023-05-31 | 73.86 | $24.76 | — |
| 2023-05-30 | 73.86 | $24.76 | — |
| 2023-05-26 | 73.86 | $24.76 | — |
| 2023-05-25 | 73.86 | $24.76 | — |
| 2023-05-24 | 73.86 | $24.76 | — |
| 2023-05-23 | 73.86 | $24.76 | — |
| 2023-05-22 | 73.86 | $24.76 | — |
| 2023-05-19 | 73.86 | $24.76 | — |
| 2023-05-18 | 73.86 | $24.76 | — |
| 2023-05-17 | 73.86 | $24.76 | — |
| 2023-05-16 | 73.86 | $24.76 | — |
| 2023-05-15 | 73.86 | $24.76 | — |
| 2023-05-12 | 73.86 | $24.76 | — |
| 2023-05-11 | 73.86 | $24.76 | — |
| 2023-05-10 | 73.86 | $24.76 | — |
| 2023-05-09 | 73.86 | $24.76 | — |
| 2023-05-08 | 73.86 | $24.76 | 2161 |
| 2023-05-05 | 74.18 | $24.77 | — |
| 2023-05-04 | 74.18 | $24.77 | — |
| 2023-05-03 | 74.18 | $24.77 | — |
| 2023-05-02 | 74.18 | $24.77 | — |
| 2023-05-01 | 74.18 | $24.77 | — |
| 2023-04-28 | 74.18 | $24.77 | — |
| 2023-04-27 | 74.18 | $24.77 | 100 |
| 2023-04-26 | 74.86 | $24.80 | 300 |
| 2023-04-25 | 27.16 | $22.55 | — |
| 2023-04-24 | 27.16 | $22.55 | — |
| 2023-04-21 | 27.16 | $22.55 | — |
| 2023-04-20 | 27.16 | $22.55 | — |
| 2023-04-19 | 27.16 | $22.55 | — |
| 2023-04-18 | 27.16 | $22.55 | — |
| 2023-04-17 | 27.16 | $22.55 | — |
| 2023-04-14 | 27.16 | $22.55 | — |
| 2023-04-13 | 27.16 | $22.55 | — |
| 2023-04-12 | 27.16 | $22.55 | — |
| 2023-04-11 | 27.16 | $22.55 | 500 |
| 2023-04-10 | 31.73 | $22.85 | — |
| 2023-04-06 | 31.73 | $22.85 | — |
| 2023-04-05 | 31.73 | $22.85 | — |
| 2023-04-04 | 31.73 | $22.85 | — |
| 2023-04-03 | 31.73 | $22.85 | — |
| 2023-03-31 | 31.73 | $22.85 | — |
| 2023-03-30 | 31.73 | $22.85 | — |
| 2023-03-29 | 31.73 | $22.85 | — |
| 2023-03-28 | 31.73 | $22.85 | 100 |
| 2023-03-27 | 88.79 | $24.67 | — |
| 2023-03-24 | 88.79 | $24.67 | — |
| 2023-03-23 | 88.79 | $24.67 | — |
| 2023-03-22 | 88.79 | $24.67 | — |
| 2023-03-21 | 88.79 | $24.67 | — |
| 2023-03-20 | 88.79 | $24.67 | — |
| 2023-03-17 | 88.79 | $24.67 | — |
| 2023-03-16 | 88.79 | $24.67 | — |
| 2023-03-15 | 88.79 | $24.67 | — |
| 2023-03-14 | 88.79 | $24.67 | — |
| 2023-03-13 | 88.79 | $24.67 | — |
| 2023-03-10 | 88.79 | $24.67 | — |
| 2023-03-09 | 88.79 | $24.67 | — |
| 2023-03-08 | 88.79 | $24.67 | 1902 |
| 2023-03-07 | 64.48 | $23.25 | — |
| 2023-03-06 | 64.48 | $23.25 | — |
| 2023-03-03 | 64.48 | $23.25 | — |
| 2023-03-02 | 64.48 | $23.25 | — |
| 2023-03-01 | 64.48 | $23.25 | — |
| 2023-02-28 | 64.48 | $23.25 | — |
| 2023-02-27 | 64.48 | $23.25 | — |
| 2023-02-24 | 64.48 | $23.25 | — |
| 2023-02-23 | 64.48 | $23.25 | — |
| 2023-02-22 | 64.48 | $23.25 | — |
| 2023-02-21 | 64.48 | $23.25 | 100 |
| 2023-02-17 | 97.51 | $23.64 | — |
| 2023-02-16 | 97.51 | $23.64 | — |
| 2023-02-15 | 97.51 | $23.64 | — |
| 2023-02-14 | 97.51 | $23.64 | — |
| 2023-02-13 | 97.51 | $23.64 | — |
| 2023-02-10 | 97.51 | $23.64 | 2190 |
| 2023-02-09 | 93.31 | $22.99 | — |
| 2023-02-08 | 93.31 | $22.99 | — |
| 2023-02-07 | 93.31 | $22.99 | — |
| 2023-02-06 | 93.31 | $22.99 | — |
| 2023-02-03 | 93.31 | $22.99 | — |
| 2023-02-02 | 93.31 | $22.99 | — |
| 2023-02-01 | 93.31 | $22.99 | — |
| 2023-01-31 | 93.31 | $22.99 | — |
| 2023-01-30 | 93.31 | $22.99 | — |
| 2023-01-27 | 93.31 | $22.99 | — |
| 2023-01-26 | 93.31 | $22.99 | — |
| 2023-01-25 | 93.31 | $22.99 | — |
| 2023-01-24 | 93.31 | $22.99 | — |
| 2023-01-23 | 93.31 | $22.99 | — |
| 2023-01-20 | 93.31 | $22.99 | — |
| 2023-01-19 | 93.31 | $22.99 | — |
| 2023-01-18 | 93.31 | $22.99 | — |
| 2023-01-17 | 93.31 | $22.99 | — |
| 2023-01-13 | 93.31 | $22.99 | — |
| 2023-01-12 | 93.31 | $22.99 | — |
| 2023-01-11 | 93.31 | $22.99 | — |
| 2023-01-10 | 93.31 | $22.99 | — |
| 2023-01-09 | 93.31 | $22.99 | — |
| 2023-01-06 | 93.31 | $22.99 | — |
| 2023-01-05 | 93.31 | $22.99 | — |
| 2023-01-04 | 93.31 | $22.99 | — |
| 2023-01-03 | 93.31 | $22.99 | — |
| 2022-12-30 | 93.31 | $22.99 | — |
| 2022-12-29 | 93.31 | $22.99 | — |
| 2022-12-28 | 93.31 | $22.99 | 1983 |
| 2022-12-27 | 86.30 | $22.07 | — |
| 2022-12-23 | 86.30 | $22.07 | — |
| 2022-12-22 | 86.30 | $22.07 | — |
| 2022-12-21 | 86.30 | $22.07 | — |
| 2022-12-20 | 86.30 | $22.07 | — |
| 2022-12-19 | 86.30 | $22.07 | — |
| 2022-12-16 | 86.30 | $22.07 | — |
| 2022-12-15 | 86.30 | $22.07 | — |
| 2022-12-14 | 86.30 | $22.07 | — |
| 2022-12-13 | 86.30 | $22.07 | — |
| 2022-12-12 | 86.30 | $22.07 | — |
| 2022-12-09 | 86.30 | $22.07 | — |
| 2022-12-08 | 86.30 | $22.07 | — |
| 2022-12-07 | 86.30 | $22.07 | — |
| 2022-12-06 | 86.30 | $22.07 | — |
| 2022-12-05 | 86.30 | $22.07 | — |
| 2022-12-02 | 86.30 | $22.07 | — |
| 2022-12-01 | 86.30 | $22.07 | — |
| 2022-11-30 | 86.30 | $22.07 | — |
| 2022-11-29 | 86.30 | $22.07 | — |
| 2022-11-28 | 86.30 | $22.07 | — |
| 2022-11-25 | 86.30 | $22.07 | 1981 |
| 2022-11-23 | 41.25 | $19.99 | — |
| 2022-11-22 | 41.25 | $19.99 | — |
| 2022-11-21 | 41.25 | $19.99 | — |
| 2022-11-18 | 41.25 | $19.99 | — |
| 2022-11-17 | 41.25 | $19.99 | — |
| 2022-11-16 | 41.25 | $19.99 | — |
| 2022-11-15 | 41.25 | $19.99 | — |
| 2022-11-14 | 41.25 | $19.99 | — |
| 2022-11-11 | 41.25 | $19.99 | — |
| 2022-11-10 | 41.25 | $19.99 | — |
| 2022-11-09 | 41.25 | $19.99 | — |
| 2022-11-08 | 41.25 | $19.99 | — |
| 2022-11-07 | 41.25 | $19.99 | — |
| 2022-11-04 | 41.25 | $19.99 | — |
| 2022-11-03 | 41.25 | $19.99 | — |
| 2022-11-02 | 41.25 | $19.99 | — |
| 2022-11-01 | 41.25 | $19.99 | 122 |
| 2022-10-31 | 13.11 | $19.50 | — |
| 2022-10-28 | 13.11 | $19.50 | — |
| 2022-10-27 | 13.11 | $19.50 | — |
| 2022-10-26 | 13.11 | $19.50 | — |
| 2022-10-25 | 13.11 | $19.50 | — |
| 2022-10-24 | 13.11 | $19.50 | — |
| 2022-10-21 | 13.11 | $19.50 | — |
| 2022-10-20 | 13.11 | $19.50 | — |
| 2022-10-19 | 13.11 | $19.50 | — |
| 2022-10-18 | 13.11 | $19.50 | — |
| 2022-10-17 | 13.11 | $19.50 | — |
| 2022-10-14 | 13.11 | $19.50 | — |
| 2022-10-13 | 13.11 | $19.50 | — |
| 2022-10-12 | 13.11 | $19.50 | — |
| 2022-10-11 | 13.11 | $19.50 | — |
| 2022-10-10 | 13.11 | $19.50 | — |
| 2022-10-07 | 13.11 | $19.50 | — |
| 2022-10-06 | 13.11 | $19.50 | 239 |
| 2022-10-05 | 23.85 | $20.66 | — |
| 2022-10-04 | 23.85 | $20.66 | — |
| 2022-10-03 | 23.85 | $20.66 | — |
| 2022-09-30 | 23.85 | $20.66 | — |
| 2022-09-29 | 23.85 | $20.66 | — |
| 2022-09-28 | 23.85 | $20.66 | — |
| 2022-09-27 | 23.85 | $20.66 | — |
| 2022-09-26 | 23.85 | $20.66 | — |
| 2022-09-23 | 23.85 | $20.66 | — |
| 2022-09-22 | 23.85 | $20.66 | — |
| 2022-09-21 | 23.85 | $20.66 | — |
| 2022-09-20 | 23.85 | $20.66 | — |
| 2022-09-19 | 23.85 | $20.66 | — |
| 2022-09-16 | 23.85 | $20.66 | — |
| 2022-09-15 | 23.85 | $20.66 | — |
| 2022-09-14 | 23.85 | $20.66 | 102 |
| 2022-09-13 | 51.61 | $22.39 | — |
| 2022-09-12 | 51.61 | $22.39 | — |
| 2022-09-09 | 51.61 | $22.39 | — |
| 2022-09-08 | 51.61 | $22.39 | — |
| 2022-09-07 | 51.61 | $22.39 | — |
| 2022-09-06 | 51.61 | $22.39 | — |
| 2022-09-02 | 51.61 | $22.39 | — |
| 2022-09-01 | 51.61 | $22.39 | — |
| 2022-08-31 | 51.61 | $22.39 | — |
| 2022-08-30 | 51.61 | $22.39 | — |
| 2022-08-29 | 51.61 | $22.39 | — |
| 2022-08-26 | 51.61 | $22.39 | — |
| 2022-08-25 | 51.61 | $22.39 | — |
| 2022-08-24 | 51.61 | $22.39 | — |
| 2022-08-23 | 51.61 | $22.39 | — |
| 2022-08-22 | 51.61 | $22.39 | — |
| 2022-08-19 | 51.61 | $22.39 | — |
| 2022-08-18 | 51.61 | $22.39 | — |
| 2022-08-17 | 51.61 | $22.39 | — |
| 2022-08-16 | 51.61 | $22.39 | — |
| 2022-08-15 | 51.61 | $22.39 | — |
| 2022-08-12 | 51.61 | $22.39 | — |
| 2022-08-11 | 51.61 | $22.39 | — |
| 2022-08-10 | 51.61 | $22.39 | 324 |
| 2022-08-09 | 34.68 | $21.07 | — |
| 2022-08-08 | 34.68 | $21.07 | — |
| 2022-08-05 | 34.68 | $21.07 | 2185 |
| 2022-08-04 | 37.40 | $21.39 | 323 |
| 2022-08-03 | 40.82 | $21.75 | — |
| 2022-08-02 | 40.82 | $21.75 | — |
| 2022-08-01 | 40.82 | $21.75 | — |
| 2022-07-29 | 40.82 | $21.75 | — |
| 2022-07-28 | 40.82 | $21.75 | — |
| 2022-07-27 | 40.82 | $21.75 | — |
| 2022-07-26 | 40.82 | $21.75 | 3400 |
| 2022-07-25 | 15.24 | $20.05 | — |
| 2022-07-22 | 15.24 | $20.05 | — |
| 2022-07-21 | 15.24 | $20.05 | — |
| 2022-07-20 | 15.24 | $20.05 | — |
| 2022-07-19 | 15.24 | $20.05 | — |
| 2022-07-18 | 15.24 | $20.05 | — |
| 2022-07-15 | 15.24 | $20.05 | — |
| 2022-07-14 | 15.24 | $20.05 | — |
| 2022-07-13 | 15.24 | $20.05 | 500 |
| 2022-07-12 | 73.65 | $25.00 | — |
| 2022-07-11 | 73.65 | $25.00 | — |
| 2022-07-08 | 73.65 | $25.00 | — |
| 2022-07-07 | 73.65 | $25.00 | — |
| 2022-07-06 | 73.65 | $25.00 | — |
| 2022-07-05 | 73.65 | $25.00 | — |
| 2022-07-01 | 73.65 | $25.00 | — |
| 2022-06-30 | 73.65 | $25.00 | — |
| 2022-06-29 | 73.65 | $25.00 | — |
| 2022-06-28 | 73.65 | $25.00 | — |
| 2022-06-27 | 73.65 | $25.00 | — |
| 2022-06-24 | 73.65 | $25.00 | — |
| 2022-06-23 | 73.65 | $25.00 | — |
| 2022-06-22 | 73.65 | $25.00 | — |
| 2022-06-21 | 73.65 | $25.00 | — |
| 2022-06-17 | 73.65 | $25.00 | — |
| 2022-06-16 | 73.65 | $25.00 | — |
| 2022-06-15 | 73.65 | $25.00 | — |
| 2022-06-14 | 73.65 | $25.00 | — |
| 2022-06-13 | 73.65 | $25.00 | — |
| 2022-06-10 | 73.65 | $25.00 | 3940 |
| 2022-06-09 | 79.97 | $25.30 | 100 |
| 2022-06-08 | 0.06 | $22.36 | — |
| 2022-06-07 | 0.06 | $22.36 | — |
| 2022-06-06 | 0.06 | $22.36 | — |
| 2022-06-03 | 0.06 | $22.36 | — |
| 2022-06-02 | 0.06 | $22.36 | — |
| 2022-06-01 | 0.06 | $22.36 | — |
| 2022-05-31 | 0.06 | $22.36 | — |
| 2022-05-27 | 0.06 | $22.36 | — |
| 2022-05-26 | 0.06 | $22.36 | — |
| 2022-05-25 | 0.06 | $22.36 | — |
| 2022-05-24 | 0.06 | $22.36 | — |
| 2022-05-23 | 0.06 | $22.36 | — |
| 2022-05-20 | 0.06 | $22.36 | — |
| 2022-05-19 | 0.06 | $22.36 | — |
| 2022-05-18 | 0.06 | $22.36 | — |
| 2022-05-17 | 0.06 | $22.36 | — |
| 2022-05-16 | 0.06 | $22.36 | — |
| 2022-05-13 | 0.06 | $22.36 | 200 |
| 2022-05-12 | 0.16 | $23.49 | — |
| 2022-05-11 | 0.16 | $23.49 | — |
| 2022-05-10 | 0.16 | $23.49 | — |
| 2022-05-09 | 0.16 | $23.49 | — |
| 2022-05-06 | 0.16 | $23.49 | — |
| 2022-05-05 | 0.16 | $23.49 | — |
| 2022-05-04 | 0.16 | $23.49 | — |
| 2022-05-03 | 0.16 | $23.49 | — |
| 2022-05-02 | 0.16 | $23.49 | — |
| 2022-04-29 | 0.16 | $23.49 | — |
| 2022-04-28 | 0.16 | $23.49 | — |
| 2022-04-27 | 0.16 | $23.49 | 101 |
| 2022-04-26 | 0.42 | $24.32 | — |
| 2022-04-25 | 0.42 | $24.32 | — |
| 2022-04-22 | 0.42 | $24.32 | — |
| 2022-04-21 | 0.42 | $24.32 | — |
| 2022-04-20 | 0.42 | $24.32 | — |
| 2022-04-19 | 0.42 | $24.32 | — |
| 2022-04-18 | 0.42 | $24.32 | — |
| 2022-04-14 | 0.42 | $24.32 | — |
| 2022-04-13 | 0.42 | $24.32 | — |
| 2022-04-12 | 0.42 | $24.32 | — |
| 2022-04-11 | 0.42 | $24.32 | — |
| 2022-04-08 | 0.42 | $24.32 | — |
| 2022-04-07 | 0.42 | $24.32 | — |
| 2022-04-06 | 0.42 | $24.32 | — |
| 2022-04-05 | 0.42 | $24.32 | — |
| 2022-04-04 | 0.42 | $24.32 | — |
| 2022-04-01 | 0.42 | $24.32 | — |
| 2022-03-31 | 0.42 | $24.32 | — |
| 2022-03-30 | 0.42 | $24.32 | — |
| 2022-03-29 | 0.42 | $24.32 | — |
| 2022-03-28 | 0.42 | $24.32 | — |
| 2022-03-25 | 0.42 | $24.32 | — |
| 2022-03-24 | 0.42 | $24.32 | — |
| 2022-03-23 | 0.42 | $24.32 | — |
| 2022-03-22 | 0.42 | $24.32 | — |
| 2022-03-21 | 0.42 | $24.32 | — |
| 2022-03-18 | 0.42 | $24.32 | — |
| 2022-03-17 | 0.42 | $24.32 | — |
| 2022-03-16 | 0.42 | $24.32 | — |
| 2022-03-15 | 0.42 | $24.32 | — |
| 2022-03-14 | 0.42 | $24.32 | 618 |
| 2022-03-11 | 0.89 | $25.63 | — |
| 2022-03-10 | 0.89 | $25.63 | — |
| 2022-03-09 | 0.89 | $25.63 | — |
| 2022-03-08 | 0.89 | $25.63 | — |
| 2022-03-07 | 0.89 | $25.63 | — |
| 2022-03-04 | 0.89 | $25.63 | — |
| 2022-03-03 | 0.89 | $25.63 | — |
| 2022-03-02 | 0.89 | $25.63 | — |
| 2022-03-01 | 0.89 | $25.63 | — |
| 2022-02-28 | 0.89 | $25.63 | — |
| 2022-02-25 | 0.89 | $25.63 | — |
| 2022-02-24 | 0.89 | $25.63 | — |
| 2022-02-23 | 0.89 | $25.63 | — |
| 2022-02-22 | 0.89 | $25.63 | — |
| 2022-02-18 | 0.89 | $25.63 | — |
| 2022-02-17 | 0.89 | $25.63 | — |
| 2022-02-16 | 0.89 | $25.63 | — |
| 2022-02-15 | 0.89 | $25.63 | — |
| 2022-02-14 | 0.89 | $25.63 | — |
| 2022-02-11 | 0.89 | $25.63 | — |
| 2022-02-10 | 0.89 | $25.63 | — |
| 2022-02-09 | 0.89 | $25.63 | — |
| 2022-02-08 | 0.89 | $25.63 | — |
| 2022-02-07 | 0.89 | $25.63 | — |
| 2022-02-04 | 0.89 | $25.63 | — |
| 2022-02-03 | 0.89 | $25.63 | — |
| 2022-02-02 | 0.89 | $25.63 | — |
| 2022-02-01 | 0.89 | $25.63 | — |
| 2022-01-31 | 0.89 | $25.63 | 200 |
| 2022-01-28 | 95.37 | $30.89 | — |
| 2022-01-27 | 95.37 | $30.89 | — |
| 2022-01-26 | 95.37 | $30.89 | — |
| 2022-01-25 | 95.37 | $30.89 | — |
| 2022-01-24 | 95.37 | $30.89 | — |
| 2022-01-21 | 95.37 | $30.89 | — |
| 2022-01-20 | 95.37 | $30.89 | — |
| 2022-01-19 | 95.37 | $30.89 | — |
| 2022-01-18 | 95.37 | $30.89 | — |
| 2022-01-14 | 95.37 | $30.89 | — |
| 2022-01-13 | 95.37 | $30.89 | — |
| 2022-01-12 | 95.37 | $30.89 | — |
| 2022-01-11 | 95.37 | $30.89 | — |
| 2022-01-10 | 95.37 | $30.89 | — |
| 2022-01-07 | 95.37 | $30.89 | — |
| 2022-01-06 | 95.37 | $30.89 | — |
| 2022-01-05 | 95.37 | $30.89 | — |
| 2022-01-04 | 95.37 | $30.89 | — |
| 2022-01-03 | 95.37 | $30.89 | — |
| 2021-12-31 | 95.37 | $30.89 | — |
| 2021-12-30 | 95.37 | $30.89 | — |
| 2021-12-29 | 95.37 | $30.89 | — |
| 2021-12-28 | 95.37 | $30.89 | — |
| 2021-12-27 | 95.37 | $30.89 | — |
| 2021-12-23 | 95.37 | $30.89 | — |
| 2021-12-22 | 95.37 | $30.89 | — |
| 2021-12-21 | 95.37 | $30.89 | — |
| 2021-12-20 | 95.37 | $30.89 | — |
| 2021-12-17 | 95.37 | $30.89 | — |
| 2021-12-16 | 95.37 | $30.89 | — |
| 2021-12-15 | 95.37 | $30.89 | — |
| 2021-12-14 | 95.37 | $30.89 | — |
| 2021-12-13 | 95.37 | $30.89 | — |
| 2021-12-10 | 95.37 | $30.89 | — |
| 2021-12-09 | 95.37 | $30.89 | — |
| 2021-12-08 | 95.37 | $30.89 | — |
| 2021-12-07 | 95.37 | $30.89 | — |
| 2021-12-06 | 95.37 | $30.89 | — |
| 2021-12-03 | 95.37 | $30.89 | — |
| 2021-12-02 | 95.37 | $30.89 | — |
| 2021-12-01 | 95.37 | $30.89 | — |
| 2021-11-30 | 95.37 | $30.89 | — |
| 2021-11-29 | 95.37 | $30.89 | — |
| 2021-11-26 | 95.37 | $30.89 | — |
| 2021-11-24 | 95.37 | $30.89 | — |
| 2021-11-23 | 95.37 | $30.89 | — |
| 2021-11-22 | 95.37 | $30.89 | — |
| 2021-11-19 | 95.37 | $30.89 | — |
| 2021-11-18 | 95.37 | $30.89 | — |
| 2021-11-17 | 95.37 | $30.89 | — |
| 2021-11-16 | 95.37 | $30.89 | — |
| 2021-11-15 | 95.37 | $30.89 | — |
| 2021-11-12 | 95.37 | $30.89 | — |
| 2021-11-11 | 95.37 | $30.89 | — |
| 2021-11-10 | 95.37 | $30.89 | — |
| 2021-11-09 | 95.37 | $30.89 | — |
| 2021-11-08 | 95.37 | $30.89 | — |
| 2021-11-05 | 95.37 | $30.89 | — |
| 2021-11-04 | 95.37 | $30.89 | — |
| 2021-11-03 | 95.37 | $30.89 | — |
| 2021-11-02 | 95.37 | $30.89 | — |
| 2021-11-01 | 95.37 | $30.89 | — |
| 2021-10-29 | 95.37 | $30.89 | — |
| 2021-10-28 | 95.37 | $30.89 | — |
| 2021-10-27 | 95.37 | $30.89 | — |
| 2021-10-26 | 95.37 | $30.89 | 100 |
| 2021-10-25 | 0.00 | $29.50 | — |
| 2021-10-22 | 0.00 | $29.50 | — |
| 2021-10-21 | 0.00 | $29.50 | — |
| 2021-10-20 | 0.00 | $29.50 | — |
| 2021-10-19 | 0.00 | $29.50 | — |
| 2021-10-18 | 0.00 | $29.50 | — |
| 2021-10-15 | 0.00 | $29.50 | — |
| 2021-10-14 | 0.00 | $29.50 | — |
| 2021-10-13 | 0.00 | $29.50 | — |
| 2021-10-12 | 0.00 | $29.50 | — |
| 2021-10-11 | 0.00 | $29.50 | — |
| 2021-10-08 | 0.00 | $29.50 | — |
| 2021-10-07 | 0.00 | $29.50 | — |
| 2021-10-06 | 0.00 | $29.50 | — |
| 2021-10-05 | 0.00 | $29.50 | — |
| 2021-10-04 | 0.00 | $29.50 | — |
| 2021-10-01 | 0.00 | $29.50 | — |
| 2021-09-30 | 0.00 | $29.50 | — |
| 2021-09-29 | 0.00 | $29.50 | — |
| 2021-09-28 | 0.00 | $29.50 | — |
| 2021-09-27 | 0.00 | $29.50 | — |
| 2021-09-24 | 0.00 | $29.50 | — |
| 2021-09-23 | 0.00 | $29.50 | — |
| 2021-09-22 | 0.00 | $29.50 | — |
| 2021-09-21 | 0.00 | $29.50 | — |
| 2021-09-20 | 0.00 | $29.50 | — |
| 2021-09-17 | 0.00 | $29.50 | — |
| 2021-09-16 | 0.00 | $29.50 | — |
| 2021-09-15 | 0.00 | $29.50 | — |
| 2021-09-14 | 0.00 | $29.50 | — |
| 2021-09-13 | 0.00 | $29.50 | — |
| 2021-09-10 | 0.00 | $29.50 | — |
| 2021-09-09 | 0.00 | $29.50 | — |
| 2021-09-08 | 0.00 | $29.50 | — |
| 2021-09-07 | 0.00 | $29.50 | — |
| 2021-09-03 | 0.00 | $29.50 | — |
| 2021-09-02 | 0.00 | $29.50 | — |
| 2021-09-01 | 0.00 | $29.50 | — |
| 2021-08-31 | 0.00 | $29.50 | — |
| 2021-08-30 | 0.00 | $29.50 | — |
| 2021-08-27 | 0.00 | $29.50 | — |
| 2021-08-26 | 0.00 | $29.50 | — |
| 2021-08-25 | 0.00 | $29.50 | — |
| 2021-08-24 | 0.00 | $29.50 | — |
| 2021-08-23 | 0.00 | $29.50 | — |
| 2021-08-20 | 0.00 | $29.50 | — |
| 2021-08-19 | 0.00 | $29.50 | — |
| 2021-08-18 | 0.00 | $29.50 | — |
| 2021-08-17 | 0.00 | $29.50 | — |
| 2021-08-16 | 0.00 | $29.50 | — |
| 2021-08-13 | 0.00 | $29.50 | — |
| 2021-08-12 | 0.00 | $29.50 | — |
| 2021-08-11 | 0.00 | $29.50 | — |
| 2021-08-10 | 0.00 | $29.50 | — |
| 2021-08-09 | 0.00 | $29.50 | — |
| 2021-08-06 | 0.00 | $29.50 | — |
| 2021-08-05 | 0.00 | $29.50 | — |
| 2021-08-04 | 0.00 | $29.50 | — |
| 2021-08-03 | 0.00 | $29.50 | — |
| 2021-08-02 | 0.00 | $29.50 | — |
| 2021-07-30 | 0.00 | $29.50 | — |
| 2021-07-29 | 0.00 | $29.50 | — |
| 2021-07-28 | 0.00 | $29.50 | — |
| 2021-07-27 | 0.00 | $29.50 | 100 |
| 2021-07-26 | 0.00 | $31.30 | — |
| 2021-07-23 | 0.00 | $31.30 | — |
| 2021-07-22 | 0.00 | $31.30 | — |
| 2021-07-21 | 0.00 | $31.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$32.90
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $32.90 | 200 |
| 2026-07-13 | -100.00 | $32.90 | 200 |
| 2026-07-10 | -100.00 | $32.90 | 200 |
| 2026-07-09 | -100.00 | $32.90 | 200 |
| 2026-07-08 | -100.00 | $32.90 | — |
| 2026-07-07 | -100.00 | $32.90 | — |
| 2026-07-06 | -100.00 | $32.90 | 200 |
| 2026-07-02 | -100.00 | $32.90 | 200 |
| 2026-07-01 | -100.00 | $32.90 | 200 |
| 2026-06-30 | -100.00 | $32.90 | 200 |
| 2026-06-29 | -100.00 | $32.90 | 200 |
| 2026-06-26 | -100.00 | $32.90 | 200 |
| 2026-06-25 | -100.00 | $32.90 | 200 |
| 2026-06-24 | -100.00 | $32.90 | 200 |
| 2026-06-23 | -100.00 | $32.90 | 200 |
| 2026-06-22 | -100.00 | $32.90 | 200 |
| 2026-06-18 | -100.00 | $32.90 | 200 |
| 2026-06-17 | -95.30 | $33.27 | 200 |
| 2026-06-16 | -95.30 | $33.27 | 200 |
| 2026-06-15 | -95.30 | $33.27 | 200 |
| 2026-06-12 | -95.30 | $33.27 | 200 |
| 2026-06-11 | -95.30 | $33.27 | 200 |
| 2026-06-10 | -95.30 | $33.27 | 200 |
| 2026-06-09 | -95.30 | $33.27 | 200 |
| 2026-06-08 | -95.30 | $33.27 | 600 |
| 2026-06-05 | -83.76 | $33.54 | 200 |
| 2026-06-04 | -83.76 | $33.54 | 800 |
| 2026-06-03 | -100.00 | $33.16 | 100 |
| 2026-06-02 | -100.00 | $33.16 | 100 |
| 2026-06-01 | -100.00 | $33.16 | 100 |
| 2026-05-29 | -100.00 | $33.16 | 100 |
| 2026-05-28 | -100.00 | $33.16 | 100 |
| 2026-05-27 | -100.00 | $33.16 | 100 |
| 2026-05-26 | -100.00 | $33.16 | — |
| 2026-05-22 | -100.00 | $33.16 | 100 |
| 2026-05-21 | -100.00 | $33.16 | 100 |
| 2026-05-20 | -100.00 | $33.16 | 100 |
| 2026-05-19 | -100.00 | $33.16 | 100 |
| 2026-05-18 | -100.00 | $33.16 | 100 |
| 2026-05-15 | -100.00 | $33.16 | — |
| 2026-05-14 | -100.00 | $33.16 | 100 |
| 2026-05-13 | -100.00 | $33.16 | 100 |
| 2026-05-12 | 0.00 | $34.01 | 100 |
| 2026-02-06 | 0.00 | $33.16 | — |
| 2026-02-05 | 0.00 | $33.16 | 100 |
| 2026-02-04 | 0.00 | $33.16 | 100 |
| 2026-02-03 | 0.00 | $33.16 | 100 |
| 2026-02-02 | 0.00 | $33.16 | — |
| 2026-01-30 | 0.00 | $33.16 | — |
| 2026-01-29 | 0.00 | $33.16 | 100 |
| 2026-01-28 | 0.00 | $33.16 | 100 |
| 2026-01-27 | 0.00 | $33.16 | 100 |
| 2026-01-26 | 0.00 | $33.16 | 100 |
| 2026-01-23 | 0.00 | $33.16 | 100 |
| 2026-01-22 | 0.00 | $33.16 | 100 |
| 2026-01-21 | 0.00 | $33.16 | 100 |
| 2026-01-20 | 0.00 | $33.16 | 100 |
| 2026-01-16 | 0.00 | $33.16 | 100 |
| 2026-01-15 | 0.00 | $33.16 | 100 |
| 2026-01-14 | 0.00 | $33.16 | 100 |
| 2026-01-13 | 0.00 | $33.16 | 100 |
| 2026-01-12 | 0.00 | $33.16 | 100 |
| 2026-01-09 | 0.00 | $30.37 | 100 |
| 2026-01-08 | 0.00 | $30.37 | 100 |
| 2026-01-07 | 0.00 | $30.37 | 100 |
| 2026-01-06 | 0.00 | $30.37 | — |
| 2026-01-05 | 0.00 | $30.37 | 100 |
| 2026-01-02 | 0.00 | $30.37 | 100 |
| 2025-12-31 | 0.00 | $30.37 | 100 |
| 2025-12-30 | 0.00 | $30.37 | 100 |
| 2025-12-29 | 0.00 | $30.37 | 100 |
| 2025-12-26 | 0.00 | $30.37 | 125 |
| 2025-12-24 | 0.00 | $29.79 | — |
| 2025-12-23 | 0.00 | $29.79 | 500 |
| 2025-12-22 | -100.00 | $28.81 | 500 |
| 2025-12-19 | -100.00 | $28.81 | 500 |
| 2025-12-18 | -100.00 | $28.81 | 500 |
| 2025-12-17 | -100.00 | $28.81 | 500 |
| 2025-12-16 | -100.00 | $28.81 | 500 |
| 2025-12-15 | -100.00 | $28.81 | — |
| 2025-12-12 | -100.00 | $28.81 | — |
| 2025-12-11 | -100.00 | $28.81 | — |
| 2025-12-10 | -100.00 | $28.81 | 500 |
| 2025-12-09 | -100.00 | $28.81 | 500 |
| 2025-12-08 | -100.00 | $28.81 | 500 |
| 2025-12-05 | -100.00 | $28.81 | 500 |
| 2025-12-04 | -100.00 | $28.81 | 500 |
| 2025-12-03 | -100.00 | $28.81 | 500 |
| 2025-12-02 | -100.00 | $28.81 | 500 |
| 2025-12-01 | -100.00 | $28.81 | 500 |
| 2025-11-28 | -100.00 | $28.81 | 500 |
| 2025-11-26 | -100.00 | $28.81 | 500 |
| 2025-11-25 | -100.00 | $28.81 | 180 |
| 2025-11-24 | -100.00 | $29.34 | 500 |
| 2025-11-21 | -100.00 | $29.34 | 500 |
| 2025-11-20 | -100.00 | $29.34 | 500 |
| 2025-11-19 | -100.00 | $29.34 | 500 |
| 2025-11-18 | -100.00 | $29.34 | 500 |
| 2025-11-17 | -100.00 | $29.34 | 500 |
| 2025-11-14 | -100.00 | $29.34 | 500 |
| 2025-11-13 | -100.00 | $29.34 | 500 |
| 2025-11-12 | -100.00 | $29.34 | 500 |
| 2025-11-11 | -100.00 | $29.34 | 500 |
| 2025-11-10 | -100.00 | $29.34 | 500 |
| 2025-11-07 | -100.00 | $29.34 | 500 |
| 2025-11-06 | -100.00 | $29.34 | 500 |
| 2025-11-05 | -100.00 | $29.34 | 500 |
| 2025-11-04 | -80.52 | $31.09 | 500 |
| 2025-10-31 | 0.00 | $30.79 | 100 |
| 2025-10-30 | -30.71 | $30.79 | 100 |
| 2025-10-29 | -30.71 | $30.79 | 100 |
| 2025-10-28 | -30.71 | $30.79 | — |
| 2025-10-27 | -30.71 | $30.79 | — |
| 2025-10-24 | -30.71 | $30.79 | — |
| 2025-10-23 | -30.71 | $30.79 | — |
| 2025-10-22 | -30.71 | $30.79 | — |
| 2025-10-21 | -30.71 | $30.79 | — |
| 2025-10-20 | -30.71 | $30.79 | — |
| 2025-10-17 | -30.71 | $30.79 | — |
| 2025-10-16 | -30.71 | $30.79 | — |
| 2025-10-15 | -30.71 | $30.79 | — |
| 2025-10-14 | -30.71 | $30.79 | — |
| 2025-10-13 | -30.71 | $30.79 | — |
| 2025-10-10 | -30.71 | $30.79 | — |
| 2025-10-09 | -30.71 | $30.79 | — |
| 2025-10-08 | -30.71 | $30.79 | — |
| 2025-10-07 | -30.71 | $30.79 | 100 |
| 2025-10-06 | -100.00 | $24.97 | — |
| 2025-10-03 | 0.00 | $33.37 | 100 |
| 2025-05-05 | 0.00 | $24.97 | — |
| 2025-05-02 | 0.00 | $24.97 | — |
| 2025-05-01 | 0.00 | $24.97 | — |
| 2025-04-30 | 0.00 | $24.97 | — |
| 2025-04-29 | 0.00 | $24.97 | — |
| 2025-04-28 | 0.00 | $24.97 | — |
| 2025-04-25 | 0.00 | $24.97 | — |
| 2025-04-24 | 0.00 | $24.97 | — |
| 2025-04-23 | 0.00 | $24.97 | — |
| 2025-04-22 | 0.00 | $24.97 | — |
| 2025-04-21 | 0.00 | $24.97 | — |
| 2025-04-17 | 0.00 | $24.97 | — |
| 2025-04-16 | 0.00 | $24.97 | — |
| 2025-04-15 | 0.00 | $24.97 | — |
| 2025-04-14 | 0.00 | $24.97 | — |
| 2025-04-11 | 0.00 | $24.97 | — |
| 2025-04-10 | 0.00 | $24.97 | — |
| 2025-04-09 | 0.00 | $24.97 | — |
| 2025-04-08 | 0.00 | $24.97 | 100 |
| 2025-04-07 | 0.00 | $23.31 | — |
| 2025-04-04 | 0.00 | $23.31 | 100 |
| 2024-11-19 | -100.00 | $22.00 | — |
| 2024-11-18 | -100.00 | $22.00 | — |
| 2024-11-15 | -100.00 | $22.00 | — |
| 2024-11-14 | -100.00 | $22.00 | — |
| 2024-11-13 | -100.00 | $22.00 | — |
| 2024-11-12 | -100.00 | $22.00 | — |
| 2024-11-11 | -100.00 | $22.00 | — |
| 2024-11-08 | -100.00 | $22.00 | — |
| 2024-11-07 | -100.00 | $22.00 | — |
| 2024-11-06 | -100.00 | $22.00 | — |
| 2024-11-05 | -100.00 | $22.00 | — |
| 2024-11-04 | -100.00 | $22.00 | — |
| 2024-11-01 | -100.00 | $22.00 | — |
| 2024-10-31 | -100.00 | $22.00 | — |
| 2024-10-30 | -100.00 | $22.00 | — |
| 2024-10-29 | -100.00 | $22.00 | — |
| 2024-10-28 | -100.00 | $22.00 | — |
| 2024-10-25 | -100.00 | $22.00 | 2100 |
| 2024-10-24 | -100.00 | $22.00 | 500 |
| 2024-10-02 | -100.00 | $22.14 | — |
| 2024-10-01 | -100.00 | $22.14 | — |
| 2024-09-30 | -100.00 | $22.14 | — |
| 2024-09-27 | -100.00 | $22.14 | — |
| 2024-09-26 | -100.00 | $22.14 | — |
| 2024-09-25 | -100.00 | $22.14 | — |
| 2024-09-24 | -100.00 | $22.14 | — |
| 2024-09-23 | -100.00 | $22.14 | — |
| 2024-09-20 | -100.00 | $22.14 | — |
| 2024-09-19 | -100.00 | $22.14 | — |
| 2024-09-18 | -100.00 | $22.14 | — |
| 2024-09-17 | -100.00 | $22.14 | — |
| 2024-09-16 | -100.00 | $22.14 | — |
| 2024-09-13 | -100.00 | $22.14 | — |
| 2024-09-12 | -100.00 | $22.14 | — |
| 2024-09-11 | -100.00 | $22.14 | — |
| 2024-09-10 | -100.00 | $22.14 | — |
| 2024-09-09 | -100.00 | $22.14 | — |
| 2024-09-06 | -100.00 | $22.14 | 1900 |
| 2024-08-16 | 0.00 | $30.80 | — |
| 2024-08-15 | 0.00 | $30.80 | — |
| 2024-08-14 | 0.00 | $30.80 | — |
| 2024-08-13 | 0.00 | $30.80 | — |
| 2024-08-12 | 0.00 | $30.80 | — |
| 2024-08-09 | 0.00 | $30.80 | — |
| 2024-08-08 | 0.00 | $30.80 | — |
| 2024-08-07 | 0.00 | $30.80 | — |
| 2024-08-06 | 0.00 | $30.80 | — |
| 2024-08-05 | 0.00 | $30.80 | — |
| 2024-08-02 | 0.00 | $30.80 | — |
| 2024-08-01 | 0.00 | $30.80 | — |
| 2024-07-31 | 0.00 | $30.80 | — |
| 2024-07-30 | 0.00 | $30.80 | — |
| 2024-07-29 | 0.00 | $30.80 | — |
| 2024-07-26 | 0.00 | $30.80 | — |
| 2024-07-25 | 0.00 | $30.80 | — |
| 2024-07-24 | 0.00 | $30.80 | — |
| 2024-07-23 | 0.00 | $30.80 | 144 |
| 2024-07-22 | 0.00 | $30.67 | 1454 |
| 2024-07-19 | 0.00 | $28.80 | — |
| 2024-07-18 | 0.00 | $28.80 | — |
| 2024-07-17 | -2.96 | $28.80 | — |
| 2024-07-16 | -2.96 | $28.80 | 2243 |
| 2024-07-15 | -68.44 | $25.48 | — |
| 2024-07-12 | -68.44 | $25.48 | — |
| 2024-07-11 | -68.44 | $25.48 | — |
| 2024-07-10 | -68.44 | $25.48 | — |
| 2024-07-09 | -68.44 | $25.48 | — |
| 2024-07-08 | -68.44 | $25.48 | — |
| 2024-07-05 | -68.44 | $25.48 | — |
| 2024-07-03 | -68.44 | $25.48 | — |
| 2024-07-02 | -68.44 | $25.48 | — |
| 2024-07-01 | -68.44 | $25.48 | — |
| 2024-06-28 | -68.44 | $25.48 | — |
| 2024-06-27 | -68.44 | $25.48 | — |
| 2024-06-26 | -68.44 | $25.48 | — |
| 2024-06-25 | -68.44 | $25.48 | — |
| 2024-06-24 | -68.44 | $25.48 | — |
| 2024-06-21 | -68.44 | $25.48 | — |
| 2024-06-20 | -68.44 | $25.48 | 1671 |
| 2024-06-11 | 0.00 | $28.95 | — |
| 2024-06-10 | 0.00 | $28.95 | — |
| 2024-06-07 | 0.00 | $28.95 | — |
| 2024-06-06 | 0.00 | $28.95 | — |
| 2024-06-05 | 0.00 | $28.95 | — |
| 2024-06-04 | 0.00 | $28.95 | — |
| 2024-06-03 | 0.00 | $28.95 | — |
| 2024-05-31 | 0.00 | $28.95 | — |
| 2024-05-30 | 0.00 | $28.95 | — |
| 2024-05-29 | 0.00 | $28.95 | — |
| 2024-05-28 | 0.00 | $28.95 | — |
| 2024-05-24 | 0.00 | $28.95 | — |
| 2024-05-23 | 0.00 | $28.95 | — |
| 2024-05-22 | 0.00 | $28.95 | — |
| 2024-05-21 | 0.00 | $28.95 | — |
| 2024-05-20 | 0.00 | $28.95 | — |
| 2024-05-17 | 0.00 | $28.95 | — |
| 2024-05-16 | 0.00 | $28.95 | — |
| 2024-05-15 | 0.00 | $28.95 | 15040 |
| 2024-05-14 | 0.00 | $27.99 | — |
| 2024-05-13 | 0.00 | $27.99 | — |
| 2024-05-10 | 0.00 | $27.99 | — |
| 2024-05-09 | 0.00 | $27.99 | — |
| 2024-05-08 | 0.00 | $27.99 | — |
| 2024-05-07 | 0.00 | $27.99 | — |
| 2024-05-06 | 0.00 | $27.99 | — |
| 2024-05-03 | 0.00 | $27.99 | — |
| 2024-05-02 | 0.00 | $27.99 | — |
| 2024-05-01 | 0.00 | $27.99 | — |
| 2024-04-30 | 0.00 | $27.99 | — |
| 2024-04-29 | 0.00 | $27.99 | — |
| 2024-04-26 | 0.00 | $27.99 | 206 |
| 2024-02-22 | 0.00 | $27.02 | — |
| 2024-02-21 | 0.00 | $27.02 | — |
| 2024-02-20 | 0.00 | $27.02 | — |
| 2024-02-16 | 0.00 | $27.02 | — |
| 2024-02-15 | 0.00 | $27.02 | — |
| 2024-02-14 | 0.00 | $27.02 | — |
| 2024-02-13 | 0.00 | $27.02 | — |
| 2024-02-12 | 0.00 | $27.02 | — |
| 2024-02-09 | 0.00 | $27.02 | — |
| 2024-02-08 | 0.00 | $27.02 | — |
| 2024-02-07 | 0.00 | $27.02 | — |
| 2024-02-06 | 0.00 | $27.02 | — |
| 2024-02-05 | 0.00 | $27.02 | — |
| 2024-02-02 | 0.00 | $27.02 | — |
| 2024-02-01 | 0.00 | $27.02 | — |
| 2024-01-31 | 0.00 | $27.02 | — |
| 2024-01-30 | 0.00 | $27.02 | — |
| 2024-01-29 | 0.00 | $27.02 | — |
| 2024-01-26 | 0.00 | $27.02 | 1850 |
| 2023-12-05 | -100.00 | $25.26 | — |
| 2023-12-04 | -100.00 | $25.26 | — |
| 2023-12-01 | -100.00 | $25.26 | — |
| 2023-11-30 | -100.00 | $25.26 | — |
| 2023-11-29 | -100.00 | $25.26 | — |
| 2023-11-28 | -100.00 | $25.26 | — |
| 2023-11-27 | -100.00 | $25.26 | — |
| 2023-11-24 | -100.00 | $25.26 | — |
| 2023-11-22 | -100.00 | $25.26 | — |
| 2023-11-21 | -100.00 | $25.26 | — |
| 2023-11-20 | -100.00 | $25.26 | — |
| 2023-11-17 | -100.00 | $25.26 | — |
| 2023-11-16 | -100.00 | $25.26 | — |
| 2023-11-15 | -100.00 | $25.26 | — |
| 2023-11-14 | -100.00 | $25.26 | — |
| 2023-11-13 | -100.00 | $25.26 | — |
| 2023-11-10 | -100.00 | $25.26 | — |
| 2023-11-09 | -100.00 | $25.26 | — |
| 2023-11-08 | -100.00 | $25.26 | 2970 |
| 2023-11-02 | 0.00 | $28.00 | — |
| 2023-11-01 | -94.94 | $28.00 | — |
| 2023-10-31 | -94.94 | $28.00 | — |
| 2023-10-30 | -94.94 | $28.00 | — |
| 2023-10-27 | -94.94 | $28.00 | — |
| 2023-10-26 | -94.94 | $28.00 | — |
| 2023-10-25 | -94.94 | $28.00 | — |
| 2023-10-24 | -94.94 | $28.00 | — |
| 2023-10-23 | -94.94 | $28.00 | — |
| 2023-10-20 | -94.94 | $28.00 | — |
| 2023-10-19 | -94.94 | $28.00 | — |
| 2023-10-18 | -94.94 | $28.00 | — |
| 2023-10-17 | -94.94 | $28.00 | — |
| 2023-10-16 | -94.94 | $28.00 | — |
| 2023-10-13 | -94.94 | $28.00 | — |
| 2023-10-12 | -94.94 | $28.00 | — |
| 2023-10-11 | -94.94 | $28.00 | — |
| 2023-10-10 | -94.94 | $28.00 | — |
| 2023-10-09 | -94.94 | $28.00 | 150 |
| 2023-10-06 | -100.00 | $27.70 | 141 |
| 2023-10-05 | 0.00 | $33.63 | — |
| 2023-10-04 | 0.00 | $33.63 | — |
| 2023-10-03 | 0.00 | $33.63 | — |
| 2023-10-02 | 0.00 | $33.63 | — |
| 2023-09-29 | 0.00 | $33.63 | — |
| 2023-09-28 | 0.00 | $33.63 | — |
| 2023-09-27 | 0.00 | $33.63 | — |
| 2023-09-26 | 0.00 | $33.63 | — |
| 2023-09-25 | 0.00 | $33.63 | — |
| 2023-09-22 | 0.00 | $33.63 | — |
| 2023-09-21 | 0.00 | $33.63 | — |
| 2023-09-20 | 0.00 | $33.63 | — |
| 2023-09-19 | 0.00 | $33.63 | — |
| 2023-09-18 | 0.00 | $33.63 | 2700 |
| 2023-09-15 | -10.25 | $32.00 | — |
| 2023-09-14 | -10.25 | $32.00 | 255 |
| 2023-09-13 | 0.00 | $32.29 | — |
| 2023-09-12 | 0.00 | $32.29 | — |
| 2023-09-11 | 0.00 | $32.29 | — |
| 2023-09-08 | 0.00 | $32.29 | — |
| 2023-09-07 | 0.00 | $32.29 | 1218 |
| 2023-09-06 | -100.00 | $29.46 | — |
| 2023-09-05 | -100.00 | $29.46 | — |
| 2023-09-01 | -100.00 | $29.46 | — |
| 2023-08-31 | -100.00 | $29.46 | — |
| 2023-08-30 | -100.00 | $29.46 | — |
| 2023-08-29 | -100.00 | $29.46 | — |
| 2023-08-28 | -100.00 | $29.46 | — |
| 2023-08-25 | -100.00 | $29.46 | — |
| 2023-08-24 | -100.00 | $29.46 | — |
| 2023-08-23 | -100.00 | $29.46 | — |
| 2023-08-22 | -46.76 | $29.46 | — |
| 2023-08-21 | -46.76 | $29.46 | — |
| 2023-08-18 | -46.76 | $29.46 | — |
| 2023-08-17 | -46.76 | $29.46 | — |
| 2023-08-16 | -46.76 | $29.46 | — |
| 2023-08-15 | -46.76 | $29.46 | — |
| 2023-08-14 | -46.76 | $29.46 | — |
| 2023-08-11 | -46.76 | $29.46 | 273 |
| 2023-08-10 | 0.00 | $31.84 | — |
| 2023-08-09 | 0.00 | $31.84 | — |
| 2023-08-08 | 0.00 | $31.84 | — |
| 2023-08-07 | 0.00 | $31.84 | — |
| 2023-08-04 | 0.00 | $31.84 | — |
| 2023-08-03 | 0.00 | $31.84 | — |
| 2023-08-02 | 0.00 | $31.84 | — |
| 2023-08-01 | 0.00 | $31.84 | — |
| 2023-07-31 | 0.00 | $31.84 | — |
| 2023-07-28 | 0.00 | $31.84 | — |
| 2023-07-27 | 0.00 | $31.84 | 220 |
| 2023-07-07 | 0.00 | $26.75 | — |
| 2023-07-06 | 0.00 | $26.75 | — |
| 2023-07-05 | 0.00 | $26.75 | — |
| 2023-07-03 | 0.00 | $26.75 | — |
| 2023-06-30 | 0.00 | $26.75 | — |
| 2023-06-29 | 0.00 | $26.75 | — |
| 2023-06-28 | 0.00 | $26.75 | — |
| 2023-06-27 | 0.00 | $26.75 | — |
| 2023-06-26 | 0.00 | $26.75 | — |
| 2023-06-23 | 0.00 | $26.75 | — |
| 2023-06-22 | 0.00 | $26.75 | — |
| 2023-06-21 | 0.00 | $26.75 | — |
| 2023-06-20 | 0.00 | $26.75 | — |
| 2023-06-16 | 0.00 | $26.75 | — |
| 2023-06-15 | 0.00 | $26.75 | — |
| 2023-06-14 | 0.00 | $26.75 | — |
| 2023-06-13 | 0.00 | $26.75 | — |
| 2023-06-12 | 0.00 | $26.75 | — |
| 2023-06-09 | 0.00 | $26.75 | 280 |
| 2023-06-02 | -100.00 | $24.76 | — |
| 2023-06-01 | -100.00 | $24.76 | — |
| 2023-05-31 | -100.00 | $24.76 | — |
| 2023-05-30 | -100.00 | $24.76 | — |
| 2023-05-26 | -100.00 | $24.76 | — |
| 2023-05-25 | -100.00 | $24.76 | — |
| 2023-05-24 | -100.00 | $24.76 | — |
| 2023-05-23 | -25.00 | $24.76 | — |
| 2023-05-22 | -1.78 | $24.76 | — |
| 2023-05-19 | -1.78 | $24.76 | — |
| 2023-05-18 | -1.78 | $24.76 | — |
| 2023-05-17 | -1.78 | $24.76 | — |
| 2023-05-16 | -1.78 | $24.76 | — |
| 2023-05-15 | -1.78 | $24.76 | — |
| 2023-05-12 | -1.78 | $24.76 | — |
| 2023-05-11 | -1.78 | $24.76 | — |
| 2023-05-10 | -1.78 | $24.76 | — |
| 2023-05-09 | -1.78 | $24.76 | — |
| 2023-05-08 | -1.78 | $24.76 | 2161 |
| 2023-05-05 | -1.33 | $24.77 | — |
| 2023-05-04 | -1.33 | $24.77 | — |
| 2023-05-03 | -1.33 | $24.77 | — |
| 2023-05-02 | -1.33 | $24.77 | — |
| 2023-05-01 | -1.33 | $24.77 | — |
| 2023-04-28 | -1.33 | $24.77 | — |
| 2023-04-27 | -1.33 | $24.77 | 100 |
| 2023-04-26 | 0.00 | $24.80 | 300 |
| 2023-04-25 | -100.00 | $22.55 | — |
| 2023-04-24 | -100.00 | $22.55 | — |
| 2023-04-21 | -100.00 | $22.55 | — |
| 2023-04-20 | -100.00 | $22.55 | — |
| 2023-04-19 | -100.00 | $22.55 | — |
| 2023-04-18 | -100.00 | $22.55 | — |
| 2023-04-17 | -100.00 | $22.55 | — |
| 2023-04-14 | -100.00 | $22.55 | — |
| 2023-04-13 | -100.00 | $22.55 | — |
| 2023-04-12 | -100.00 | $22.55 | — |
| 2023-04-11 | -100.00 | $22.55 | 500 |
| 2023-04-10 | -100.00 | $22.85 | — |
| 2023-04-06 | -100.00 | $22.85 | — |
| 2023-04-05 | -100.00 | $22.85 | — |
| 2023-04-04 | -100.00 | $22.85 | — |
| 2023-04-03 | -100.00 | $22.85 | — |
| 2023-03-31 | -100.00 | $22.85 | — |
| 2023-03-30 | -100.00 | $22.85 | — |
| 2023-03-29 | -100.00 | $22.85 | — |
| 2023-03-28 | -100.00 | $22.85 | 100 |
| 2023-03-27 | 0.00 | $24.67 | — |
| 2023-03-24 | 0.00 | $24.67 | — |
| 2023-03-23 | 0.00 | $24.67 | — |
| 2023-03-22 | 0.00 | $24.67 | — |
| 2023-03-21 | 0.00 | $24.67 | — |
| 2023-03-20 | 0.00 | $24.67 | — |
| 2023-03-17 | 0.00 | $24.67 | — |
| 2023-03-16 | 0.00 | $24.67 | — |
| 2023-03-15 | 0.00 | $24.67 | — |
| 2023-03-14 | 0.00 | $24.67 | — |
| 2023-03-13 | 0.00 | $24.67 | — |
| 2023-03-10 | 0.00 | $24.67 | — |
| 2023-03-09 | 0.00 | $24.67 | — |
| 2023-03-08 | 0.00 | $24.67 | 1902 |
| 2023-03-07 | -60.00 | $23.25 | — |
| 2023-03-06 | -60.00 | $23.25 | — |
| 2023-03-03 | -60.00 | $23.25 | — |
| 2023-03-02 | -60.00 | $23.25 | — |
| 2023-03-01 | -60.00 | $23.25 | — |
| 2023-02-28 | -60.00 | $23.25 | — |
| 2023-02-27 | -60.00 | $23.25 | — |
| 2023-02-24 | -60.00 | $23.25 | — |
| 2023-02-23 | -60.00 | $23.25 | — |
| 2023-02-22 | -60.00 | $23.25 | — |
| 2023-02-21 | -60.00 | $23.25 | 100 |
| 2023-02-17 | 0.00 | $23.64 | — |
| 2023-02-16 | 0.00 | $23.64 | — |
| 2023-02-15 | 0.00 | $23.64 | — |
| 2023-02-14 | 0.00 | $23.64 | — |
| 2023-02-13 | 0.00 | $23.64 | — |
| 2023-02-10 | 0.00 | $23.64 | 2190 |
| 2023-01-25 | 0.00 | $22.99 | — |
| 2023-01-24 | 0.00 | $22.99 | — |
| 2023-01-23 | 0.00 | $22.99 | — |
| 2023-01-20 | 0.00 | $22.99 | — |
| 2023-01-19 | 0.00 | $22.99 | — |
| 2023-01-18 | 0.00 | $22.99 | — |
| 2023-01-17 | 0.00 | $22.99 | — |
| 2023-01-13 | 0.00 | $22.99 | — |
| 2023-01-12 | 0.00 | $22.99 | — |
| 2023-01-11 | 0.00 | $22.99 | — |
| 2023-01-10 | 0.00 | $22.99 | — |
| 2023-01-09 | 0.00 | $22.99 | — |
| 2023-01-06 | 0.00 | $22.99 | — |
| 2023-01-05 | 0.00 | $22.99 | — |
| 2023-01-04 | 0.00 | $22.99 | — |
| 2023-01-03 | 0.00 | $22.99 | — |
| 2022-12-30 | 0.00 | $22.99 | — |
| 2022-12-29 | 0.00 | $22.99 | — |
| 2022-12-28 | 0.00 | $22.99 | 1983 |
| 2022-12-21 | 0.00 | $22.07 | — |
| 2022-12-20 | 0.00 | $22.07 | — |
| 2022-12-19 | 0.00 | $22.07 | — |
| 2022-12-16 | 0.00 | $22.07 | — |
| 2022-12-15 | 0.00 | $22.07 | — |
| 2022-12-14 | 0.00 | $22.07 | — |
| 2022-12-13 | 0.00 | $22.07 | — |
| 2022-12-12 | 0.00 | $22.07 | — |
| 2022-12-09 | 0.00 | $22.07 | — |
| 2022-12-08 | 0.00 | $22.07 | — |
| 2022-12-07 | 0.00 | $22.07 | — |
| 2022-12-06 | 0.00 | $22.07 | — |
| 2022-12-05 | 0.00 | $22.07 | — |
| 2022-12-02 | 0.00 | $22.07 | — |
| 2022-12-01 | 0.00 | $22.07 | — |
| 2022-11-30 | 0.00 | $22.07 | — |
| 2022-11-29 | 0.00 | $22.07 | — |
| 2022-11-28 | 0.00 | $22.07 | — |
| 2022-11-25 | 0.00 | $22.07 | 1981 |
| 2022-11-23 | 0.00 | $19.99 | — |
| 2022-11-22 | 0.00 | $19.99 | — |
| 2022-11-21 | 0.00 | $19.99 | — |
| 2022-11-18 | 0.00 | $19.99 | — |
| 2022-11-17 | 0.00 | $19.99 | — |
| 2022-11-16 | 0.00 | $19.99 | — |
| 2022-11-15 | 0.00 | $19.99 | — |
| 2022-11-14 | 0.00 | $19.99 | — |
| 2022-11-11 | 0.00 | $19.99 | — |
| 2022-11-10 | 0.00 | $19.99 | — |
| 2022-11-09 | 0.00 | $19.99 | — |
| 2022-11-08 | 0.00 | $19.99 | — |
| 2022-11-07 | 0.00 | $19.99 | — |
| 2022-11-04 | 0.00 | $19.99 | — |
| 2022-11-03 | 0.00 | $19.99 | — |
| 2022-11-02 | 0.00 | $19.99 | — |
| 2022-11-01 | -57.76 | $19.99 | 122 |
| 2022-10-31 | -100.00 | $19.50 | — |
| 2022-10-28 | -100.00 | $19.50 | — |
| 2022-10-27 | -100.00 | $19.50 | — |
| 2022-10-26 | -100.00 | $19.50 | — |
| 2022-10-25 | -100.00 | $19.50 | — |
| 2022-10-24 | -100.00 | $19.50 | — |
| 2022-10-21 | -100.00 | $19.50 | — |
| 2022-10-20 | -100.00 | $19.50 | — |
| 2022-10-19 | -100.00 | $19.50 | — |
| 2022-10-18 | -100.00 | $19.50 | — |
| 2022-10-17 | -100.00 | $19.50 | — |
| 2022-10-14 | -100.00 | $19.50 | — |
| 2022-10-13 | -100.00 | $19.50 | — |
| 2022-10-12 | -100.00 | $19.50 | — |
| 2022-10-11 | -100.00 | $19.50 | — |
| 2022-10-10 | -100.00 | $19.50 | — |
| 2022-10-07 | -100.00 | $19.50 | — |
| 2022-10-06 | -100.00 | $19.50 | 239 |
| 2022-10-05 | -100.00 | $20.66 | — |
| 2022-10-04 | -100.00 | $20.66 | — |
| 2022-10-03 | -100.00 | $20.66 | — |
| 2022-09-30 | -100.00 | $20.66 | — |
| 2022-09-29 | -100.00 | $20.66 | — |
| 2022-09-28 | -100.00 | $20.66 | — |
| 2022-09-27 | -100.00 | $20.66 | — |
| 2022-09-26 | -100.00 | $20.66 | — |
| 2022-09-23 | -100.00 | $20.66 | — |
| 2022-09-22 | -100.00 | $20.66 | — |
| 2022-09-21 | -100.00 | $20.66 | — |
| 2022-09-20 | -100.00 | $20.66 | — |
| 2022-09-19 | -100.00 | $20.66 | — |
| 2022-09-16 | -100.00 | $20.66 | — |
| 2022-09-15 | -100.00 | $20.66 | — |
| 2022-09-14 | -100.00 | $20.66 | 102 |
| 2022-09-06 | 0.00 | $22.39 | — |
| 2022-09-02 | 0.00 | $22.39 | — |
| 2022-09-01 | 0.00 | $22.39 | — |
| 2022-08-31 | 0.00 | $22.39 | — |
| 2022-08-30 | 0.00 | $22.39 | — |
| 2022-08-29 | 0.00 | $22.39 | — |
| 2022-08-26 | 0.00 | $22.39 | — |
| 2022-08-25 | 0.00 | $22.39 | — |
| 2022-08-24 | 0.00 | $22.39 | — |
| 2022-08-23 | 0.00 | $22.39 | — |
| 2022-08-22 | 0.00 | $22.39 | — |
| 2022-08-19 | 0.00 | $22.39 | — |
| 2022-08-18 | 0.00 | $22.39 | — |
| 2022-08-17 | 0.00 | $22.39 | — |
| 2022-08-16 | 0.00 | $22.39 | — |
| 2022-08-15 | 0.00 | $22.39 | — |
| 2022-08-12 | 0.00 | $22.39 | — |
| 2022-08-11 | 0.00 | $22.39 | — |
| 2022-08-10 | 0.00 | $22.39 | 324 |
| 2022-08-09 | -40.00 | $21.07 | — |
| 2022-08-08 | -79.39 | $21.07 | — |
| 2022-08-05 | -79.39 | $21.07 | 2185 |
| 2022-08-04 | -72.93 | $21.39 | 323 |
| 2022-08-03 | -65.66 | $21.75 | — |
| 2022-08-02 | -65.66 | $21.75 | — |
| 2022-08-01 | -65.66 | $21.75 | — |
| 2022-07-29 | -65.66 | $21.75 | — |
| 2022-07-28 | -65.66 | $21.75 | — |
| 2022-07-27 | -65.66 | $21.75 | — |
| 2022-07-26 | -65.66 | $21.75 | 3400 |
| 2022-07-25 | -100.00 | $20.05 | — |
| 2022-07-22 | -100.00 | $20.05 | — |
| 2022-07-21 | -100.00 | $20.05 | — |
| 2022-07-20 | -100.00 | $20.05 | — |
| 2022-07-19 | -100.00 | $20.05 | — |
| 2022-07-18 | -100.00 | $20.05 | — |
| 2022-07-15 | -100.00 | $20.05 | — |
| 2022-07-14 | -100.00 | $20.05 | — |
| 2022-07-13 | -100.00 | $20.05 | 500 |
| 2022-07-08 | -100.00 | $25.00 | — |
| 2022-07-07 | -10.20 | $25.00 | — |
| 2022-07-06 | -10.20 | $25.00 | — |
| 2022-07-05 | -10.20 | $25.00 | — |
| 2022-07-01 | -10.20 | $25.00 | — |
| 2022-06-30 | -10.20 | $25.00 | — |
| 2022-06-29 | -10.20 | $25.00 | — |
| 2022-06-28 | -10.20 | $25.00 | — |
| 2022-06-27 | -10.20 | $25.00 | — |
| 2022-06-24 | -10.20 | $25.00 | — |
| 2022-06-23 | -10.20 | $25.00 | — |
| 2022-06-22 | -10.20 | $25.00 | — |
| 2022-06-21 | -10.20 | $25.00 | — |
| 2022-06-17 | -10.20 | $25.00 | — |
| 2022-06-16 | -10.20 | $25.00 | — |
| 2022-06-15 | -10.20 | $25.00 | — |
| 2022-06-14 | -10.20 | $25.00 | — |
| 2022-06-13 | -10.20 | $25.00 | — |
| 2022-06-10 | -10.20 | $25.00 | 3940 |
| 2022-06-09 | 0.00 | $25.30 | 100 |
| 2022-06-08 | -100.00 | $22.36 | — |
| 2022-06-07 | -100.00 | $22.36 | — |
| 2022-06-06 | -100.00 | $22.36 | — |
| 2022-06-03 | -100.00 | $22.36 | — |
| 2022-06-02 | -100.00 | $22.36 | — |
| 2022-06-01 | -100.00 | $22.36 | — |
| 2022-05-31 | -100.00 | $22.36 | — |
| 2022-05-27 | -100.00 | $22.36 | — |
| 2022-05-26 | -100.00 | $22.36 | — |
| 2022-05-25 | -100.00 | $22.36 | — |
| 2022-05-24 | -100.00 | $22.36 | — |
| 2022-05-23 | -100.00 | $22.36 | — |
| 2022-05-20 | -100.00 | $22.36 | — |
| 2022-05-19 | -100.00 | $22.36 | — |
| 2022-05-18 | -100.00 | $22.36 | — |
| 2022-05-17 | -100.00 | $22.36 | — |
| 2022-05-16 | -100.00 | $22.36 | — |
| 2022-05-13 | -100.00 | $22.36 | 200 |
| 2022-05-12 | -100.00 | $23.49 | — |
| 2022-05-11 | -100.00 | $23.49 | — |
| 2022-05-10 | -100.00 | $23.49 | — |
| 2022-05-09 | -100.00 | $23.49 | — |
| 2022-05-06 | -100.00 | $23.49 | — |
| 2022-05-05 | -100.00 | $23.49 | — |
| 2022-05-04 | -100.00 | $23.49 | — |
| 2022-05-03 | -100.00 | $23.49 | — |
| 2022-05-02 | -100.00 | $23.49 | — |
| 2022-04-29 | -100.00 | $23.49 | — |
| 2022-04-28 | -100.00 | $23.49 | — |
| 2022-04-27 | -100.00 | $23.49 | 101 |
| 2022-04-07 | -100.00 | $24.32 | — |
| 2022-04-06 | -100.00 | $24.32 | — |
| 2022-04-05 | -100.00 | $24.32 | — |
| 2022-04-04 | -100.00 | $24.32 | — |
| 2022-04-01 | -100.00 | $24.32 | — |
| 2022-03-31 | -100.00 | $24.32 | — |
| 2022-03-30 | -100.00 | $24.32 | — |
| 2022-03-29 | -100.00 | $24.32 | — |
| 2022-03-28 | -100.00 | $24.32 | — |
| 2022-03-25 | -100.00 | $24.32 | — |
| 2022-03-24 | -100.00 | $24.32 | — |
| 2022-03-23 | -100.00 | $24.32 | — |
| 2022-03-22 | -100.00 | $24.32 | — |
| 2022-03-21 | -100.00 | $24.32 | — |
| 2022-03-18 | -100.00 | $24.32 | — |
| 2022-03-17 | -100.00 | $24.32 | — |
| 2022-03-16 | -100.00 | $24.32 | — |
| 2022-03-15 | -100.00 | $24.32 | — |
| 2022-03-14 | -100.00 | $24.32 | 618 |
| 2022-02-28 | 0.00 | $25.63 | — |
| 2022-02-25 | -99.81 | $25.63 | — |
| 2022-02-24 | -99.81 | $25.63 | — |
| 2022-02-23 | -99.81 | $25.63 | — |
| 2022-02-22 | -99.81 | $25.63 | — |
| 2022-02-18 | -99.81 | $25.63 | — |
| 2022-02-17 | -99.81 | $25.63 | — |
| 2022-02-16 | -99.81 | $25.63 | — |
| 2022-02-15 | -99.81 | $25.63 | — |
| 2022-02-14 | -99.81 | $25.63 | — |
| 2022-02-11 | -99.81 | $25.63 | — |
| 2022-02-10 | -99.81 | $25.63 | — |
| 2022-02-09 | -99.81 | $25.63 | — |
| 2022-02-08 | -99.81 | $25.63 | — |
| 2022-02-07 | -99.81 | $25.63 | — |
| 2022-02-04 | -99.81 | $25.63 | — |
| 2022-02-03 | -99.81 | $25.63 | — |
| 2022-02-02 | -99.81 | $25.63 | — |
| 2022-02-01 | -99.81 | $25.63 | — |
| 2022-01-31 | -99.81 | $25.63 | 200 |
| 2021-11-19 | 0.00 | $30.89 | — |
| 2021-11-18 | 0.00 | $30.89 | — |
| 2021-11-17 | 0.00 | $30.89 | — |
| 2021-11-16 | 0.00 | $30.89 | — |
| 2021-11-15 | 0.00 | $30.89 | — |
| 2021-11-12 | 0.00 | $30.89 | — |
| 2021-11-11 | 0.00 | $30.89 | — |
| 2021-11-10 | 0.00 | $30.89 | — |
| 2021-11-09 | 0.00 | $30.89 | — |
| 2021-11-08 | 0.00 | $30.89 | — |
| 2021-11-05 | 0.00 | $30.89 | — |
| 2021-11-04 | 0.00 | $30.89 | — |
| 2021-11-03 | 0.00 | $30.89 | — |
| 2021-11-02 | 0.00 | $30.89 | — |
| 2021-11-01 | 0.00 | $30.89 | — |
| 2021-10-29 | 0.00 | $30.89 | — |
| 2021-10-28 | 0.00 | $30.89 | — |
| 2021-10-27 | 0.00 | $30.89 | — |
| 2021-10-26 | 0.00 | $30.89 | 100 |
| 2021-08-20 | -100.00 | $29.50 | — |
| 2021-08-19 | -100.00 | $29.50 | — |
| 2021-08-18 | -100.00 | $29.50 | — |
| 2021-08-17 | -100.00 | $29.50 | — |
| 2021-08-16 | -100.00 | $29.50 | — |
| 2021-08-13 | -100.00 | $29.50 | — |
| 2021-08-12 | -100.00 | $29.50 | — |
| 2021-08-11 | -100.00 | $29.50 | — |
| 2021-08-10 | -100.00 | $29.50 | — |
| 2021-08-09 | -100.00 | $29.50 | — |
| 2021-08-06 | -100.00 | $29.50 | — |
| 2021-08-05 | -100.00 | $29.50 | — |
| 2021-08-04 | -100.00 | $29.50 | — |
| 2021-08-03 | -100.00 | $29.50 | — |
| 2021-08-02 | -100.00 | $29.50 | — |
| 2021-07-30 | -100.00 | $29.50 | — |
| 2021-07-29 | -100.00 | $29.50 | — |
| 2021-07-28 | -100.00 | $29.50 | — |
| 2021-07-27 | -100.00 | $29.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.90
2026-07-14
Close Price
$32.90
Vol: 200Average Directional Index - Detailed Analysis
Minimum
14.55
Average
70.78
Maximum
99.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.90 | $32.90 | 200 |
| 2026-07-13 | 40.15 | $32.90 | 200 |
| 2026-07-10 | 40.41 | $32.90 | 200 |
| 2026-07-09 | 40.69 | $32.90 | 200 |
| 2026-07-08 | 40.98 | $32.90 | — |
| 2026-07-07 | 41.28 | $32.90 | — |
| 2026-07-06 | 41.60 | $32.90 | 200 |
| 2026-07-02 | 41.94 | $32.90 | 200 |
| 2026-07-01 | 42.30 | $32.90 | 200 |
| 2026-06-30 | 42.67 | $32.90 | 200 |
| 2026-06-29 | 43.07 | $32.90 | 200 |
| 2026-06-26 | 43.48 | $32.90 | 200 |
| 2026-06-25 | 43.92 | $32.90 | 200 |
| 2026-06-24 | 44.38 | $32.90 | 200 |
| 2026-06-23 | 44.87 | $32.90 | 200 |
| 2026-06-22 | 45.38 | $32.90 | 200 |
| 2026-06-18 | 45.91 | $32.90 | 200 |
| 2026-06-17 | 46.48 | $33.27 | 200 |
| 2026-06-16 | 45.80 | $33.27 | 200 |
| 2026-06-15 | 45.08 | $33.27 | 200 |
| 2026-06-12 | 44.32 | $33.27 | 200 |
| 2026-06-11 | 43.52 | $33.27 | 200 |
| 2026-06-10 | 42.68 | $33.27 | 200 |
| 2026-06-09 | 41.80 | $33.27 | 200 |
| 2026-06-08 | 40.87 | $33.27 | 600 |
| 2026-06-05 | 39.89 | $33.54 | 200 |
| 2026-06-04 | 38.05 | $33.54 | 800 |
| 2026-06-03 | 36.13 | $33.16 | 100 |
| 2026-06-02 | 38.01 | $33.16 | 100 |
| 2026-06-01 | 39.98 | $33.16 | 100 |
| 2026-05-29 | 42.07 | $33.16 | 100 |
| 2026-05-28 | 44.26 | $33.16 | 100 |
| 2026-05-27 | 46.56 | $33.16 | 100 |
| 2026-05-26 | 48.99 | $33.16 | — |
| 2026-05-22 | 51.55 | $33.16 | 100 |
| 2026-05-21 | 54.24 | $33.16 | 100 |
| 2026-05-20 | 57.07 | $33.16 | 100 |
| 2026-05-19 | 60.05 | $33.16 | 100 |
| 2026-05-18 | 63.19 | $33.16 | 100 |
| 2026-05-15 | 66.49 | $33.16 | — |
| 2026-05-14 | 69.97 | $33.16 | 100 |
| 2026-05-13 | 73.63 | $33.16 | 100 |
| 2026-05-12 | 77.48 | $34.01 | 100 |
| 2026-05-11 | 76.38 | $33.16 | 100 |
| 2026-05-08 | 76.35 | $33.16 | 100 |
| 2026-05-07 | 76.31 | $33.16 | — |
| 2026-05-06 | 76.27 | $33.16 | 100 |
| 2026-05-05 | 76.22 | $33.16 | 100 |
| 2026-05-04 | 76.18 | $33.16 | 100 |
| 2026-05-01 | 76.13 | $33.16 | 100 |
| 2026-04-30 | 76.08 | $33.16 | 100 |
| 2026-04-29 | 76.03 | $33.16 | 100 |
| 2026-04-28 | 75.98 | $33.16 | 100 |
| 2026-04-27 | 75.92 | $33.16 | 100 |
| 2026-04-24 | 75.86 | $33.16 | 100 |
| 2026-04-23 | 75.79 | $33.16 | 100 |
| 2026-04-22 | 75.73 | $33.16 | 100 |
| 2026-04-21 | 75.65 | $33.16 | 100 |
| 2026-04-20 | 75.58 | $33.16 | — |
| 2026-04-17 | 75.50 | $33.16 | 100 |
| 2026-04-16 | 75.42 | $33.16 | 100 |
| 2026-04-15 | 75.33 | $33.16 | 100 |
| 2026-04-14 | 75.24 | $33.16 | 100 |
| 2026-04-13 | 75.14 | $33.16 | 100 |
| 2026-04-10 | 75.04 | $33.16 | 100 |
| 2026-04-09 | 74.93 | $33.16 | 100 |
| 2026-04-08 | 74.82 | $33.16 | 100 |
| 2026-04-07 | 74.70 | $33.16 | 100 |
| 2026-04-06 | 74.58 | $33.16 | 100 |
| 2026-04-02 | 74.45 | $33.16 | 100 |
| 2026-04-01 | 74.31 | $33.16 | 100 |
| 2026-03-31 | 74.16 | $33.16 | 100 |
| 2026-03-30 | 74.01 | $33.16 | 100 |
| 2026-03-27 | 73.85 | $33.16 | 100 |
| 2026-03-26 | 73.68 | $33.16 | 100 |
| 2026-03-25 | 73.50 | $33.16 | 100 |
| 2026-03-24 | 73.31 | $33.16 | 100 |
| 2026-03-23 | 73.11 | $33.16 | 100 |
| 2026-03-20 | 72.90 | $33.16 | 100 |
| 2026-03-19 | 72.68 | $33.16 | 100 |
| 2026-03-18 | 72.45 | $33.16 | 100 |
| 2026-03-17 | 72.21 | $33.16 | 100 |
| 2026-03-16 | 71.95 | $33.16 | — |
| 2026-03-13 | 71.68 | $33.16 | 100 |
| 2026-03-12 | 71.40 | $33.16 | 100 |
| 2026-03-11 | 71.10 | $33.16 | 100 |
| 2026-03-10 | 70.79 | $33.16 | 100 |
| 2026-03-09 | 70.46 | $33.16 | 100 |
| 2026-03-06 | 70.11 | $33.16 | 100 |
| 2026-03-05 | 69.74 | $33.16 | 100 |
| 2026-03-04 | 69.35 | $33.16 | 100 |
| 2026-03-03 | 68.95 | $33.16 | 100 |
| 2026-03-02 | 68.52 | $33.16 | 100 |
| 2026-02-27 | 68.07 | $33.16 | 100 |
| 2026-02-26 | 67.60 | $33.16 | 100 |
| 2026-02-25 | 67.10 | $33.16 | 100 |
| 2026-02-24 | 66.57 | $33.16 | 100 |
| 2026-02-23 | 66.02 | $33.16 | 100 |
| 2026-02-20 | 65.44 | $33.16 | — |
| 2026-02-19 | 64.83 | $33.16 | — |
| 2026-02-18 | 64.18 | $33.16 | — |
| 2026-02-17 | 63.50 | $33.16 | — |
| 2026-02-13 | 62.79 | $33.16 | — |
| 2026-02-12 | 62.04 | $33.16 | — |
| 2026-02-11 | 61.24 | $33.16 | — |
| 2026-02-10 | 60.41 | $33.16 | — |
| 2026-02-09 | 59.53 | $33.16 | — |
| 2026-02-06 | 58.61 | $33.16 | — |
| 2026-02-05 | 57.64 | $33.16 | 100 |
| 2026-02-04 | 56.62 | $33.16 | 100 |
| 2026-02-03 | 55.54 | $33.16 | 100 |
| 2026-02-02 | 54.41 | $33.16 | — |
| 2026-01-30 | 53.21 | $33.16 | — |
| 2026-01-29 | 51.96 | $33.16 | 100 |
| 2026-01-28 | 50.63 | $33.16 | 100 |
| 2026-01-27 | 49.24 | $33.16 | 100 |
| 2026-01-26 | 47.78 | $33.16 | 100 |
| 2026-01-23 | 46.24 | $33.16 | 100 |
| 2026-01-22 | 44.61 | $33.16 | 100 |
| 2026-01-21 | 42.90 | $33.16 | 100 |
| 2026-01-20 | 41.11 | $33.16 | 100 |
| 2026-01-16 | 39.21 | $33.16 | 100 |
| 2026-01-15 | 37.22 | $33.16 | 100 |
| 2026-01-14 | 35.12 | $33.16 | 100 |
| 2026-01-13 | 32.91 | $33.16 | 100 |
| 2026-01-12 | 30.59 | $33.16 | 100 |
| 2026-01-09 | 28.14 | $30.37 | 100 |
| 2026-01-08 | 27.23 | $30.37 | 100 |
| 2026-01-07 | 26.26 | $30.37 | 100 |
| 2026-01-06 | 25.25 | $30.37 | — |
| 2026-01-05 | 24.18 | $30.37 | 100 |
| 2026-01-02 | 23.06 | $30.37 | 100 |
| 2025-12-31 | 21.87 | $30.37 | 100 |
| 2025-12-30 | 20.63 | $30.37 | 100 |
| 2025-12-29 | 19.31 | $30.37 | 100 |
| 2025-12-26 | 17.93 | $30.37 | 125 |
| 2025-12-24 | 16.48 | $29.79 | — |
| 2025-12-23 | 15.54 | $29.79 | 500 |
| 2025-12-22 | 14.55 | $28.81 | 500 |
| 2025-12-19 | 15.11 | $28.81 | 500 |
| 2025-12-18 | 15.69 | $28.81 | 500 |
| 2025-12-17 | 16.30 | $28.81 | 500 |
| 2025-12-16 | 16.94 | $28.81 | 500 |
| 2025-12-15 | 17.61 | $28.81 | — |
| 2025-12-12 | 18.33 | $28.81 | — |
| 2025-12-11 | 19.07 | $28.81 | — |
| 2025-12-10 | 19.86 | $28.81 | 500 |
| 2025-12-09 | 20.69 | $28.81 | 500 |
| 2025-12-08 | 21.57 | $28.81 | 500 |
| 2025-12-05 | 22.49 | $28.81 | 500 |
| 2025-12-04 | 23.45 | $28.81 | 500 |
| 2025-12-03 | 24.47 | $28.81 | 500 |
| 2025-12-02 | 25.55 | $28.81 | 500 |
| 2025-12-01 | 26.68 | $28.81 | 500 |
| 2025-11-28 | 27.86 | $28.81 | 500 |
| 2025-11-26 | 29.12 | $28.81 | 500 |
| 2025-11-25 | 30.43 | $28.81 | 180 |
| 2025-11-24 | 31.82 | $29.34 | 500 |
| 2025-11-21 | 32.71 | $29.34 | 500 |
| 2025-11-20 | 33.65 | $29.34 | 500 |
| 2025-11-19 | 34.64 | $29.34 | 500 |
| 2025-11-18 | 35.68 | $29.34 | 500 |
| 2025-11-17 | 36.77 | $29.34 | 500 |
| 2025-11-14 | 37.93 | $29.34 | 500 |
| 2025-11-13 | 39.14 | $29.34 | 500 |
| 2025-11-12 | 40.42 | $29.34 | 500 |
| 2025-11-11 | 41.76 | $29.34 | 500 |
| 2025-11-10 | 43.18 | $29.34 | 500 |
| 2025-11-07 | 44.67 | $29.34 | 500 |
| 2025-11-06 | 46.24 | $29.34 | 500 |
| 2025-11-05 | 47.89 | $29.34 | 500 |
| 2025-11-04 | 49.62 | $31.09 | 500 |
| 2025-11-03 | 50.24 | $30.79 | 100 |
| 2025-10-31 | 51.55 | $30.79 | 100 |
| 2025-10-30 | 52.93 | $30.79 | 100 |
| 2025-10-29 | 54.38 | $30.79 | 100 |
| 2025-10-28 | 55.91 | $30.79 | — |
| 2025-10-27 | 57.52 | $30.79 | — |
| 2025-10-24 | 59.21 | $30.79 | — |
| 2025-10-23 | 60.99 | $30.79 | — |
| 2025-10-22 | 62.86 | $30.79 | — |
| 2025-10-21 | 64.84 | $30.79 | — |
| 2025-10-20 | 66.91 | $30.79 | — |
| 2025-10-17 | 69.10 | $30.79 | — |
| 2025-10-16 | 71.40 | $30.79 | — |
| 2025-10-15 | 73.82 | $30.79 | — |
| 2025-10-14 | 76.38 | $30.79 | — |
| 2025-10-13 | 79.06 | $30.79 | — |
| 2025-10-10 | 81.89 | $30.79 | — |
| 2025-10-09 | 84.86 | $30.79 | — |
| 2025-10-08 | 87.99 | $30.79 | — |
| 2025-10-07 | 91.29 | $30.79 | 100 |
| 2025-10-06 | 94.76 | $24.97 | — |
| 2025-10-03 | 99.61 | $33.37 | 100 |
| 2025-10-02 | 99.59 | $24.97 | — |
| 2025-10-01 | 99.59 | $24.97 | — |
| 2025-09-30 | 99.59 | $24.97 | — |
| 2025-09-29 | 99.58 | $24.97 | — |
| 2025-09-26 | 99.58 | $24.97 | — |
| 2025-09-25 | 99.58 | $24.97 | — |
| 2025-09-24 | 99.58 | $24.97 | — |
| 2025-09-23 | 99.58 | $24.97 | — |
| 2025-09-22 | 99.58 | $24.97 | — |
| 2025-09-19 | 99.57 | $24.97 | — |
| 2025-09-18 | 99.57 | $24.97 | — |
| 2025-09-17 | 99.57 | $24.97 | — |
| 2025-09-16 | 99.57 | $24.97 | — |
| 2025-09-15 | 99.56 | $24.97 | — |
| 2025-09-12 | 99.56 | $24.97 | — |
| 2025-09-11 | 99.56 | $24.97 | — |
| 2025-09-10 | 99.55 | $24.97 | — |
| 2025-09-09 | 99.55 | $24.97 | — |
| 2025-09-08 | 99.55 | $24.97 | — |
| 2025-09-05 | 99.54 | $24.97 | — |
| 2025-09-04 | 99.54 | $24.97 | — |
| 2025-09-03 | 99.54 | $24.97 | — |
| 2025-09-02 | 99.53 | $24.97 | — |
| 2025-08-29 | 99.53 | $24.97 | — |
| 2025-08-28 | 99.52 | $24.97 | — |
| 2025-08-27 | 99.52 | $24.97 | — |
| 2025-08-26 | 99.51 | $24.97 | — |
| 2025-08-25 | 99.51 | $24.97 | — |
| 2025-08-22 | 99.50 | $24.97 | — |
| 2025-08-21 | 99.50 | $24.97 | — |
| 2025-08-20 | 99.49 | $24.97 | — |
| 2025-08-19 | 99.48 | $24.97 | — |
| 2025-08-18 | 99.48 | $24.97 | — |
| 2025-08-15 | 99.47 | $24.97 | — |
| 2025-08-14 | 99.46 | $24.97 | — |
| 2025-08-13 | 99.45 | $24.97 | — |
| 2025-08-12 | 99.44 | $24.97 | — |
| 2025-08-11 | 99.44 | $24.97 | — |
| 2025-08-08 | 99.43 | $24.97 | — |
| 2025-08-07 | 99.42 | $24.97 | — |
| 2025-08-06 | 99.41 | $24.97 | — |
| 2025-08-05 | 99.39 | $24.97 | — |
| 2025-08-04 | 99.38 | $24.97 | — |
| 2025-08-01 | 99.37 | $24.97 | — |
| 2025-07-31 | 99.36 | $24.97 | — |
| 2025-07-30 | 99.34 | $24.97 | — |
| 2025-07-29 | 99.33 | $24.97 | — |
| 2025-07-28 | 99.31 | $24.97 | — |
| 2025-07-25 | 99.30 | $24.97 | — |
| 2025-07-24 | 99.28 | $24.97 | — |
| 2025-07-23 | 99.26 | $24.97 | — |
| 2025-07-22 | 99.25 | $24.97 | — |
| 2025-07-21 | 99.23 | $24.97 | — |
| 2025-07-18 | 99.21 | $24.97 | — |
| 2025-07-17 | 99.18 | $24.97 | — |
| 2025-07-16 | 99.16 | $24.97 | — |
| 2025-07-15 | 99.14 | $24.97 | — |
| 2025-07-14 | 99.11 | $24.97 | — |
| 2025-07-11 | 99.09 | $24.97 | — |
| 2025-07-10 | 99.06 | $24.97 | — |
| 2025-07-09 | 99.03 | $24.97 | — |
| 2025-07-08 | 99.00 | $24.97 | — |
| 2025-07-07 | 98.97 | $24.97 | — |
| 2025-07-03 | 98.93 | $24.97 | — |
| 2025-07-02 | 98.90 | $24.97 | — |
| 2025-07-01 | 98.86 | $24.97 | — |
| 2025-06-30 | 98.82 | $24.97 | — |
| 2025-06-27 | 98.78 | $24.97 | — |
| 2025-06-26 | 98.73 | $24.97 | — |
| 2025-06-25 | 98.69 | $24.97 | — |
| 2025-06-24 | 98.64 | $24.97 | — |
| 2025-06-23 | 98.58 | $24.97 | — |
| 2025-06-20 | 98.53 | $24.97 | — |
| 2025-06-18 | 98.47 | $24.97 | — |
| 2025-06-17 | 98.41 | $24.97 | — |
| 2025-06-16 | 98.35 | $24.97 | — |
| 2025-06-13 | 98.28 | $24.97 | — |
| 2025-06-12 | 98.21 | $24.97 | — |
| 2025-06-11 | 98.14 | $24.97 | — |
| 2025-06-10 | 98.06 | $24.97 | — |
| 2025-06-09 | 97.98 | $24.97 | — |
| 2025-06-06 | 97.89 | $24.97 | — |
| 2025-06-05 | 97.80 | $24.97 | — |
| 2025-06-04 | 97.71 | $24.97 | — |
| 2025-06-03 | 97.61 | $24.97 | — |
| 2025-06-02 | 97.50 | $24.97 | — |
| 2025-05-30 | 97.39 | $24.97 | — |
| 2025-05-29 | 97.27 | $24.97 | — |
| 2025-05-28 | 97.15 | $24.97 | — |
| 2025-05-27 | 97.02 | $24.97 | — |
| 2025-05-23 | 96.88 | $24.97 | — |
| 2025-05-22 | 96.74 | $24.97 | — |
| 2025-05-21 | 96.59 | $24.97 | — |
| 2025-05-20 | 96.43 | $24.97 | — |
| 2025-05-19 | 96.26 | $24.97 | — |
| 2025-05-16 | 96.08 | $24.97 | — |
| 2025-05-15 | 95.90 | $24.97 | — |
| 2025-05-14 | 95.70 | $24.97 | — |
| 2025-05-13 | 95.50 | $24.97 | — |
| 2025-05-12 | 95.28 | $24.97 | — |
| 2025-05-09 | 95.05 | $24.97 | — |
| 2025-05-08 | 94.81 | $24.97 | — |
| 2025-05-07 | 94.56 | $24.97 | — |
| 2025-05-06 | 94.29 | $24.97 | — |
| 2025-05-05 | 94.01 | $24.97 | — |
| 2025-05-02 | 93.72 | $24.97 | — |
| 2025-05-01 | 93.41 | $24.97 | — |
| 2025-04-30 | 93.08 | $24.97 | — |
| 2025-04-29 | 92.74 | $24.97 | — |
| 2025-04-28 | 92.37 | $24.97 | — |
| 2025-04-25 | 91.99 | $24.97 | — |
| 2025-04-24 | 91.59 | $24.97 | — |
| 2025-04-23 | 91.17 | $24.97 | — |
| 2025-04-22 | 90.72 | $24.97 | — |
| 2025-04-21 | 90.26 | $24.97 | — |
| 2025-04-17 | 89.76 | $24.97 | — |
| 2025-04-16 | 89.25 | $24.97 | — |
| 2025-04-15 | 88.70 | $24.97 | — |
| 2025-04-14 | 88.12 | $24.97 | — |
| 2025-04-11 | 87.52 | $24.97 | — |
| 2025-04-10 | 86.88 | $24.97 | — |
| 2025-04-09 | 86.21 | $24.97 | — |
| 2025-04-08 | 85.51 | $24.97 | 100 |
| 2025-04-07 | 84.77 | $23.31 | — |
| 2025-04-04 | 84.01 | $23.31 | 100 |
| 2025-04-03 | 83.22 | $22.00 | — |
| 2025-04-02 | 83.22 | $22.00 | — |
| 2025-04-01 | 83.22 | $22.00 | — |
| 2025-03-31 | 83.22 | $22.00 | — |
| 2025-03-28 | 83.21 | $22.00 | — |
| 2025-03-27 | 83.21 | $22.00 | — |
| 2025-03-26 | 83.21 | $22.00 | — |
| 2025-03-25 | 83.21 | $22.00 | — |
| 2025-03-24 | 83.21 | $22.00 | — |
| 2025-03-21 | 83.21 | $22.00 | — |
| 2025-03-20 | 83.20 | $22.00 | — |
| 2025-03-19 | 83.20 | $22.00 | — |
| 2025-03-18 | 83.20 | $22.00 | — |
| 2025-03-17 | 83.20 | $22.00 | — |
| 2025-03-14 | 83.20 | $22.00 | — |
| 2025-03-13 | 83.19 | $22.00 | — |
| 2025-03-12 | 83.19 | $22.00 | — |
| 2025-03-11 | 83.19 | $22.00 | — |
| 2025-03-10 | 83.18 | $22.00 | — |
| 2025-03-07 | 83.18 | $22.00 | — |
| 2025-03-06 | 83.18 | $22.00 | — |
| 2025-03-05 | 83.17 | $22.00 | — |
| 2025-03-04 | 83.17 | $22.00 | — |
| 2025-03-03 | 83.17 | $22.00 | — |
| 2025-02-28 | 83.16 | $22.00 | — |
| 2025-02-27 | 83.16 | $22.00 | — |
| 2025-02-26 | 83.16 | $22.00 | — |
| 2025-02-25 | 83.15 | $22.00 | — |
| 2025-02-24 | 83.15 | $22.00 | — |
| 2025-02-21 | 83.14 | $22.00 | — |
| 2025-02-20 | 83.14 | $22.00 | — |
| 2025-02-19 | 83.13 | $22.00 | — |
| 2025-02-18 | 83.12 | $22.00 | — |
| 2025-02-14 | 83.12 | $22.00 | — |
| 2025-02-13 | 83.11 | $22.00 | — |
| 2025-02-12 | 83.10 | $22.00 | — |
| 2025-02-11 | 83.10 | $22.00 | — |
| 2025-02-10 | 83.09 | $22.00 | — |
| 2025-02-07 | 83.08 | $22.00 | — |
| 2025-02-06 | 83.07 | $22.00 | — |
| 2025-02-05 | 83.06 | $22.00 | — |
| 2025-02-04 | 83.06 | $22.00 | — |
| 2025-02-03 | 83.05 | $22.00 | — |
| 2025-01-31 | 83.04 | $22.00 | — |
| 2025-01-30 | 83.02 | $22.00 | — |
| 2025-01-29 | 83.01 | $22.00 | — |
| 2025-01-28 | 83.00 | $22.00 | — |
| 2025-01-27 | 82.99 | $22.00 | — |
| 2025-01-24 | 82.97 | $22.00 | — |
| 2025-01-23 | 82.96 | $22.00 | — |
| 2025-01-22 | 82.95 | $22.00 | — |
| 2025-01-21 | 82.93 | $22.00 | — |
| 2025-01-17 | 82.91 | $22.00 | — |
| 2025-01-16 | 82.90 | $22.00 | — |
| 2025-01-15 | 82.88 | $22.00 | — |
| 2025-01-14 | 82.86 | $22.00 | — |
| 2025-01-13 | 82.84 | $22.00 | — |
| 2025-01-10 | 82.82 | $22.00 | — |
| 2025-01-08 | 82.80 | $22.00 | — |
| 2025-01-07 | 82.77 | $22.00 | — |
| 2025-01-06 | 82.75 | $22.00 | — |
| 2025-01-03 | 82.72 | $22.00 | — |
| 2025-01-02 | 82.69 | $22.00 | — |
| 2024-12-31 | 82.67 | $22.00 | — |
| 2024-12-30 | 82.63 | $22.00 | — |
| 2024-12-27 | 82.60 | $22.00 | — |
| 2024-12-26 | 82.57 | $22.00 | — |
| 2024-12-24 | 82.53 | $22.00 | — |
| 2024-12-23 | 82.50 | $22.00 | — |
| 2024-12-20 | 82.46 | $22.00 | — |
| 2024-12-19 | 82.42 | $22.00 | — |
| 2024-12-18 | 82.37 | $22.00 | — |
| 2024-12-17 | 82.33 | $22.00 | — |
| 2024-12-16 | 82.28 | $22.00 | — |
| 2024-12-13 | 82.23 | $22.00 | — |
| 2024-12-12 | 82.17 | $22.00 | — |
| 2024-12-11 | 82.12 | $22.00 | — |
| 2024-12-10 | 82.06 | $22.00 | — |
| 2024-12-09 | 82.00 | $22.00 | — |
| 2024-12-06 | 81.93 | $22.00 | — |
| 2024-12-05 | 81.86 | $22.00 | — |
| 2024-12-04 | 81.79 | $22.00 | — |
| 2024-12-03 | 81.71 | $22.00 | — |
| 2024-12-02 | 81.63 | $22.00 | — |
| 2024-11-29 | 81.55 | $22.00 | — |
| 2024-11-27 | 81.46 | $22.00 | — |
| 2024-11-26 | 81.37 | $22.00 | 100 |
| 2024-11-25 | 81.27 | $22.00 | — |
| 2024-11-22 | 81.16 | $22.00 | — |
| 2024-11-21 | 81.05 | $22.00 | — |
| 2024-11-20 | 80.94 | $22.00 | — |
| 2024-11-19 | 80.82 | $22.00 | — |
| 2024-11-18 | 80.69 | $22.00 | — |
| 2024-11-15 | 80.56 | $22.00 | — |
| 2024-11-14 | 80.41 | $22.00 | — |
| 2024-11-13 | 80.27 | $22.00 | — |
| 2024-11-12 | 80.11 | $22.00 | — |
| 2024-11-11 | 79.94 | $22.00 | — |
| 2024-11-08 | 79.77 | $22.00 | — |
| 2024-11-07 | 79.59 | $22.00 | — |
| 2024-11-06 | 79.39 | $22.00 | — |
| 2024-11-05 | 79.19 | $22.00 | — |
| 2024-11-04 | 78.98 | $22.00 | — |
| 2024-11-01 | 78.75 | $22.00 | — |
| 2024-10-31 | 78.52 | $22.00 | — |
| 2024-10-30 | 78.27 | $22.00 | — |
| 2024-10-29 | 78.01 | $22.00 | — |
| 2024-10-28 | 77.73 | $22.00 | — |
| 2024-10-25 | 77.44 | $22.00 | 2100 |
| 2024-10-24 | 77.14 | $22.00 | 500 |
| 2024-10-23 | 76.82 | $22.14 | — |
| 2024-10-22 | 76.55 | $22.14 | — |
| 2024-10-21 | 76.27 | $22.14 | — |
| 2024-10-18 | 75.97 | $22.14 | — |
| 2024-10-17 | 75.66 | $22.14 | — |
| 2024-10-16 | 75.34 | $22.14 | — |
| 2024-10-15 | 74.99 | $22.14 | — |
| 2024-10-14 | 74.63 | $22.14 | — |
| 2024-10-11 | 74.25 | $22.14 | — |
| 2024-10-10 | 73.84 | $22.14 | — |
| 2024-10-09 | 73.42 | $22.14 | — |
| 2024-10-08 | 72.98 | $22.14 | — |
| 2024-10-07 | 72.51 | $22.14 | — |
| 2024-10-04 | 72.01 | $22.14 | — |
| 2024-10-03 | 71.49 | $22.14 | — |
| 2024-10-02 | 70.95 | $22.14 | — |
| 2024-10-01 | 70.37 | $22.14 | — |
| 2024-09-30 | 69.77 | $22.14 | — |
| 2024-09-27 | 69.13 | $22.14 | — |
| 2024-09-26 | 68.46 | $22.14 | — |
| 2024-09-25 | 67.75 | $22.14 | — |
| 2024-09-24 | 67.01 | $22.14 | — |
| 2024-09-23 | 66.22 | $22.14 | — |
| 2024-09-20 | 65.40 | $22.14 | — |
| 2024-09-19 | 64.53 | $22.14 | — |
| 2024-09-18 | 63.62 | $22.14 | — |
| 2024-09-17 | 62.66 | $22.14 | — |
| 2024-09-16 | 61.65 | $22.14 | — |
| 2024-09-13 | 60.58 | $22.14 | — |
| 2024-09-12 | 59.46 | $22.14 | — |
| 2024-09-11 | 58.28 | $22.14 | — |
| 2024-09-10 | 57.04 | $22.14 | — |
| 2024-09-09 | 55.73 | $22.14 | — |
| 2024-09-06 | 54.35 | $22.14 | 1900 |
| 2024-09-05 | 52.91 | $30.80 | — |
| 2024-09-04 | 53.19 | $30.80 | — |
| 2024-09-03 | 53.48 | $30.80 | — |
| 2024-08-30 | 53.80 | $30.80 | — |
| 2024-08-29 | 54.12 | $30.80 | — |
| 2024-08-28 | 54.47 | $30.80 | — |
| 2024-08-27 | 54.83 | $30.80 | — |
| 2024-08-26 | 55.22 | $30.80 | — |
| 2024-08-23 | 55.62 | $30.80 | — |
| 2024-08-22 | 56.04 | $30.80 | — |
| 2024-08-21 | 56.49 | $30.80 | — |
| 2024-08-20 | 56.96 | $30.80 | — |
| 2024-08-19 | 57.46 | $30.80 | — |
| 2024-08-16 | 57.98 | $30.80 | — |
| 2024-08-15 | 58.53 | $30.80 | — |
| 2024-08-14 | 59.10 | $30.80 | — |
| 2024-08-13 | 59.71 | $30.80 | — |
| 2024-08-12 | 60.35 | $30.80 | — |
| 2024-08-09 | 61.03 | $30.80 | — |
| 2024-08-08 | 61.73 | $30.80 | — |
| 2024-08-07 | 62.48 | $30.80 | — |
| 2024-08-06 | 63.27 | $30.80 | — |
| 2024-08-05 | 64.09 | $30.80 | — |
| 2024-08-02 | 64.96 | $30.80 | — |
| 2024-08-01 | 65.88 | $30.80 | — |
| 2024-07-31 | 66.84 | $30.80 | — |
| 2024-07-30 | 67.86 | $30.80 | — |
| 2024-07-29 | 68.93 | $30.80 | — |
| 2024-07-26 | 70.05 | $30.80 | — |
| 2024-07-25 | 71.24 | $30.80 | — |
| 2024-07-24 | 72.48 | $30.80 | — |
| 2024-07-23 | 73.80 | $30.80 | 144 |
| 2024-07-22 | 75.18 | $30.67 | 1454 |
| 2024-07-19 | 76.69 | $28.80 | — |
| 2024-07-18 | 79.43 | $28.80 | — |
| 2024-07-17 | 82.32 | $28.80 | — |
| 2024-07-16 | 85.36 | $28.80 | 2243 |
| 2024-07-15 | 88.56 | $25.48 | — |
| 2024-07-12 | 88.79 | $25.48 | — |
| 2024-07-11 | 89.03 | $25.48 | — |
| 2024-07-10 | 89.29 | $25.48 | — |
| 2024-07-09 | 89.56 | $25.48 | — |
| 2024-07-08 | 89.85 | $25.48 | — |
| 2024-07-05 | 90.15 | $25.48 | — |
| 2024-07-03 | 90.46 | $25.48 | — |
| 2024-07-02 | 90.79 | $25.48 | — |
| 2024-07-01 | 91.14 | $25.48 | — |
| 2024-06-28 | 91.51 | $25.48 | — |
| 2024-06-27 | 91.90 | $25.48 | — |
| 2024-06-26 | 92.31 | $25.48 | — |
| 2024-06-25 | 92.74 | $25.48 | — |
| 2024-06-24 | 93.19 | $25.48 | — |
| 2024-06-21 | 93.66 | $25.48 | — |
| 2024-06-20 | 94.16 | $25.48 | 1671 |
| 2024-06-18 | 94.69 | $28.95 | — |
| 2024-06-17 | 94.45 | $28.95 | — |
| 2024-06-14 | 94.21 | $28.95 | — |
| 2024-06-13 | 93.95 | $28.95 | — |
| 2024-06-12 | 93.67 | $28.95 | — |
| 2024-06-11 | 93.38 | $28.95 | — |
| 2024-06-10 | 93.08 | $28.95 | — |
| 2024-06-07 | 92.76 | $28.95 | — |
| 2024-06-06 | 92.42 | $28.95 | — |
| 2024-06-05 | 92.07 | $28.95 | — |
| 2024-06-04 | 91.69 | $28.95 | — |
| 2024-06-03 | 91.30 | $28.95 | — |
| 2024-05-31 | 90.89 | $28.95 | — |
| 2024-05-30 | 90.45 | $28.95 | — |
| 2024-05-29 | 89.99 | $28.95 | — |
| 2024-05-28 | 89.51 | $28.95 | — |
| 2024-05-24 | 89.00 | $28.95 | — |
| 2024-05-23 | 88.47 | $28.95 | — |
| 2024-05-22 | 87.90 | $28.95 | — |
| 2024-05-21 | 87.31 | $28.95 | — |
| 2024-05-20 | 86.69 | $28.95 | — |
| 2024-05-17 | 86.03 | $28.95 | — |
| 2024-05-16 | 85.34 | $28.95 | — |
| 2024-05-15 | 84.61 | $28.95 | 15040 |
| 2024-05-14 | 83.84 | $27.99 | — |
| 2024-05-13 | 83.12 | $27.99 | — |
| 2024-05-10 | 82.35 | $27.99 | — |
| 2024-05-09 | 81.54 | $27.99 | — |
| 2024-05-08 | 80.69 | $27.99 | — |
| 2024-05-07 | 79.80 | $27.99 | — |
| 2024-05-06 | 78.86 | $27.99 | — |
| 2024-05-03 | 77.87 | $27.99 | — |
| 2024-05-02 | 76.83 | $27.99 | — |
| 2024-05-01 | 75.73 | $27.99 | — |
| 2024-04-30 | 74.58 | $27.99 | — |
| 2024-04-29 | 73.36 | $27.99 | — |
| 2024-04-26 | 72.08 | $27.99 | 206 |
| 2024-04-25 | 70.73 | $27.02 | — |
| 2024-04-24 | 70.73 | $27.02 | — |
| 2024-04-23 | 70.73 | $27.02 | — |
| 2024-04-22 | 70.73 | $27.02 | — |
| 2024-04-19 | 70.73 | $27.02 | — |
| 2024-04-18 | 70.73 | $27.02 | — |
| 2024-04-17 | 70.73 | $27.02 | — |
| 2024-04-16 | 70.73 | $27.02 | — |
| 2024-04-15 | 70.72 | $27.02 | — |
| 2024-04-12 | 70.72 | $27.02 | — |
| 2024-04-11 | 70.72 | $27.02 | — |
| 2024-04-10 | 70.72 | $27.02 | — |
| 2024-04-09 | 70.72 | $27.02 | — |
| 2024-04-08 | 70.72 | $27.02 | — |
| 2024-04-05 | 70.71 | $27.02 | — |
| 2024-04-04 | 70.71 | $27.02 | — |
| 2024-04-03 | 70.71 | $27.02 | — |
| 2024-04-02 | 70.71 | $27.02 | — |
| 2024-04-01 | 70.71 | $27.02 | — |
| 2024-03-28 | 70.70 | $27.02 | — |
| 2024-03-27 | 70.70 | $27.02 | — |
| 2024-03-26 | 70.70 | $27.02 | — |
| 2024-03-25 | 70.69 | $27.02 | — |
| 2024-03-22 | 70.69 | $27.02 | — |
| 2024-03-21 | 70.69 | $27.02 | — |
| 2024-03-20 | 70.69 | $27.02 | — |
| 2024-03-19 | 70.68 | $27.02 | — |
| 2024-03-18 | 70.68 | $27.02 | — |
| 2024-03-15 | 70.67 | $27.02 | — |
| 2024-03-14 | 70.67 | $27.02 | — |
| 2024-03-13 | 70.67 | $27.02 | — |
| 2024-03-12 | 70.66 | $27.02 | — |
| 2024-03-11 | 70.66 | $27.02 | — |
| 2024-03-08 | 70.65 | $27.02 | — |
| 2024-03-07 | 70.65 | $27.02 | — |
| 2024-03-06 | 70.64 | $27.02 | — |
| 2024-03-05 | 70.63 | $27.02 | — |
| 2024-03-04 | 70.63 | $27.02 | — |
| 2024-03-01 | 70.62 | $27.02 | — |
| 2024-02-29 | 70.62 | $27.02 | — |
| 2024-02-28 | 70.61 | $27.02 | — |
| 2024-02-27 | 70.60 | $27.02 | — |
| 2024-02-26 | 70.59 | $27.02 | — |
| 2024-02-23 | 70.58 | $27.02 | — |
| 2024-02-22 | 70.58 | $27.02 | — |
| 2024-02-21 | 70.57 | $27.02 | — |
| 2024-02-20 | 70.56 | $27.02 | — |
| 2024-02-16 | 70.55 | $27.02 | — |
| 2024-02-15 | 70.54 | $27.02 | — |
| 2024-02-14 | 70.52 | $27.02 | — |
| 2024-02-13 | 70.51 | $27.02 | — |
| 2024-02-12 | 70.50 | $27.02 | — |
| 2024-02-09 | 70.49 | $27.02 | — |
| 2024-02-08 | 70.47 | $27.02 | — |
| 2024-02-07 | 70.46 | $27.02 | — |
| 2024-02-06 | 70.44 | $27.02 | — |
| 2024-02-05 | 70.43 | $27.02 | — |
| 2024-02-02 | 70.41 | $27.02 | — |
| 2024-02-01 | 70.39 | $27.02 | — |
| 2024-01-31 | 70.37 | $27.02 | — |
| 2024-01-30 | 70.35 | $27.02 | — |
| 2024-01-29 | 70.33 | $27.02 | — |
| 2024-01-26 | 70.31 | $27.02 | 1850 |
| 2024-01-25 | 70.29 | $25.26 | — |
| 2024-01-24 | 70.20 | $25.26 | — |
| 2024-01-23 | 70.11 | $25.26 | — |
| 2024-01-22 | 70.02 | $25.26 | — |
| 2024-01-19 | 69.92 | $25.26 | — |
| 2024-01-18 | 69.82 | $25.26 | — |
| 2024-01-17 | 69.71 | $25.26 | — |
| 2024-01-16 | 69.60 | $25.26 | — |
| 2024-01-12 | 69.48 | $25.26 | — |
| 2024-01-11 | 69.36 | $25.26 | — |
| 2024-01-10 | 69.22 | $25.26 | — |
| 2024-01-09 | 69.08 | $25.26 | — |
| 2024-01-08 | 68.94 | $25.26 | — |
| 2024-01-05 | 68.78 | $25.26 | — |
| 2024-01-04 | 68.62 | $25.26 | — |
| 2024-01-03 | 68.45 | $25.26 | — |
| 2024-01-02 | 68.27 | $25.26 | — |
| 2023-12-29 | 68.08 | $25.26 | — |
| 2023-12-28 | 67.88 | $25.26 | — |
| 2023-12-27 | 67.67 | $25.26 | — |
| 2023-12-26 | 67.45 | $25.26 | — |
| 2023-12-22 | 67.22 | $25.26 | — |
| 2023-12-21 | 66.97 | $25.26 | — |
| 2023-12-20 | 66.71 | $25.26 | — |
| 2023-12-19 | 66.44 | $25.26 | — |
| 2023-12-18 | 66.16 | $25.26 | — |
| 2023-12-15 | 65.86 | $25.26 | — |
| 2023-12-14 | 65.54 | $25.26 | — |
| 2023-12-13 | 65.21 | $25.26 | — |
| 2023-12-12 | 64.86 | $25.26 | — |
| 2023-12-11 | 64.49 | $25.26 | — |
| 2023-12-08 | 64.10 | $25.26 | — |
| 2023-12-07 | 63.69 | $25.26 | — |
| 2023-12-06 | 63.26 | $25.26 | — |
| 2023-12-05 | 62.80 | $25.26 | — |
| 2023-12-04 | 62.33 | $25.26 | — |
| 2023-12-01 | 61.83 | $25.26 | — |
| 2023-11-30 | 61.30 | $25.26 | — |
| 2023-11-29 | 60.74 | $25.26 | — |
| 2023-11-28 | 60.15 | $25.26 | — |
| 2023-11-27 | 59.54 | $25.26 | — |
| 2023-11-24 | 58.89 | $25.26 | — |
| 2023-11-22 | 58.21 | $25.26 | — |
| 2023-11-21 | 57.49 | $25.26 | — |
| 2023-11-20 | 56.73 | $25.26 | — |
| 2023-11-17 | 55.93 | $25.26 | — |
| 2023-11-16 | 55.09 | $25.26 | — |
| 2023-11-15 | 54.21 | $25.26 | — |
| 2023-11-14 | 53.28 | $25.26 | — |
| 2023-11-13 | 52.30 | $25.26 | — |
| 2023-11-10 | 51.27 | $25.26 | — |
| 2023-11-09 | 50.19 | $25.26 | — |
| 2023-11-08 | 49.05 | $25.26 | 2970 |
| 2023-11-07 | 47.85 | $28.00 | — |
| 2023-11-06 | 48.07 | $28.00 | — |
| 2023-11-03 | 48.30 | $28.00 | — |
| 2023-11-02 | 48.54 | $28.00 | — |
| 2023-11-01 | 48.80 | $28.00 | — |
| 2023-10-31 | 49.07 | $28.00 | — |
| 2023-10-30 | 49.36 | $28.00 | — |
| 2023-10-27 | 49.66 | $28.00 | — |
| 2023-10-26 | 49.97 | $28.00 | — |
| 2023-10-25 | 50.31 | $28.00 | — |
| 2023-10-24 | 50.66 | $28.00 | — |
| 2023-10-23 | 51.03 | $28.00 | — |
| 2023-10-20 | 51.42 | $28.00 | — |
| 2023-10-19 | 51.82 | $28.00 | — |
| 2023-10-18 | 52.25 | $28.00 | — |
| 2023-10-17 | 52.71 | $28.00 | — |
| 2023-10-16 | 53.18 | $28.00 | — |
| 2023-10-13 | 53.69 | $28.00 | — |
| 2023-10-12 | 54.21 | $28.00 | — |
| 2023-10-11 | 54.77 | $28.00 | — |
| 2023-10-10 | 55.36 | $28.00 | — |
| 2023-10-09 | 55.97 | $28.00 | 150 |
| 2023-10-06 | 56.62 | $27.70 | 141 |
| 2023-10-05 | 57.02 | $33.63 | — |
| 2023-10-04 | 56.57 | $33.63 | — |
| 2023-10-03 | 56.08 | $33.63 | — |
| 2023-10-02 | 55.57 | $33.63 | — |
| 2023-09-29 | 55.04 | $33.63 | — |
| 2023-09-28 | 54.48 | $33.63 | — |
| 2023-09-27 | 53.88 | $33.63 | — |
| 2023-09-26 | 53.26 | $33.63 | — |
| 2023-09-25 | 52.60 | $33.63 | — |
| 2023-09-22 | 51.91 | $33.63 | — |
| 2023-09-21 | 51.18 | $33.63 | — |
| 2023-09-20 | 50.42 | $33.63 | — |
| 2023-09-19 | 49.61 | $33.63 | — |
| 2023-09-18 | 48.76 | $33.63 | 2700 |
| 2023-09-15 | 47.87 | $32.00 | — |
| 2023-09-14 | 47.70 | $32.00 | 255 |
| 2023-09-13 | 47.53 | $32.29 | — |
| 2023-09-12 | 46.76 | $32.29 | — |
| 2023-09-11 | 45.95 | $32.29 | — |
| 2023-09-08 | 45.09 | $32.29 | — |
| 2023-09-07 | 44.19 | $32.29 | 1218 |
| 2023-09-06 | 43.24 | $29.46 | — |
| 2023-09-05 | 44.79 | $29.46 | — |
| 2023-09-01 | 46.42 | $29.46 | — |
| 2023-08-31 | 48.13 | $29.46 | — |
| 2023-08-30 | 49.94 | $29.46 | — |
| 2023-08-29 | 51.83 | $29.46 | — |
| 2023-08-28 | 53.83 | $29.46 | — |
| 2023-08-25 | 55.94 | $29.46 | — |
| 2023-08-24 | 58.15 | $29.46 | — |
| 2023-08-23 | 60.48 | $29.46 | — |
| 2023-08-22 | 62.93 | $29.46 | — |
| 2023-08-21 | 65.52 | $29.46 | — |
| 2023-08-18 | 68.24 | $29.46 | — |
| 2023-08-17 | 71.10 | $29.46 | — |
| 2023-08-16 | 74.11 | $29.46 | — |
| 2023-08-15 | 77.28 | $29.46 | — |
| 2023-08-14 | 80.62 | $29.46 | — |
| 2023-08-11 | 84.13 | $29.46 | 273 |
| 2023-08-10 | 87.83 | $31.84 | — |
| 2023-08-09 | 87.26 | $31.84 | — |
| 2023-08-08 | 86.65 | $31.84 | — |
| 2023-08-07 | 86.01 | $31.84 | — |
| 2023-08-04 | 85.34 | $31.84 | — |
| 2023-08-03 | 84.63 | $31.84 | — |
| 2023-08-02 | 83.89 | $31.84 | — |
| 2023-08-01 | 83.11 | $31.84 | — |
| 2023-07-31 | 82.28 | $31.84 | — |
| 2023-07-28 | 81.42 | $31.84 | — |
| 2023-07-27 | 80.50 | $31.84 | 220 |
| 2023-07-26 | 79.54 | $26.75 | — |
| 2023-07-25 | 79.17 | $26.75 | — |
| 2023-07-24 | 78.77 | $26.75 | — |
| 2023-07-21 | 78.35 | $26.75 | — |
| 2023-07-20 | 77.91 | $26.75 | — |
| 2023-07-19 | 77.45 | $26.75 | — |
| 2023-07-18 | 76.97 | $26.75 | — |
| 2023-07-17 | 76.45 | $26.75 | — |
| 2023-07-14 | 75.91 | $26.75 | — |
| 2023-07-13 | 75.35 | $26.75 | — |
| 2023-07-12 | 74.75 | $26.75 | — |
| 2023-07-11 | 74.12 | $26.75 | — |
| 2023-07-10 | 73.46 | $26.75 | — |
| 2023-07-07 | 72.76 | $26.75 | — |
| 2023-07-06 | 72.03 | $26.75 | — |
| 2023-07-05 | 71.26 | $26.75 | — |
| 2023-07-03 | 70.45 | $26.75 | — |
| 2023-06-30 | 69.59 | $26.75 | — |
| 2023-06-29 | 68.69 | $26.75 | — |
| 2023-06-28 | 67.74 | $26.75 | — |
| 2023-06-27 | 66.75 | $26.75 | — |
| 2023-06-26 | 65.70 | $26.75 | — |
| 2023-06-23 | 64.59 | $26.75 | — |
| 2023-06-22 | 63.43 | $26.75 | — |
| 2023-06-21 | 62.20 | $26.75 | — |
| 2023-06-20 | 60.91 | $26.75 | — |
| 2023-06-16 | 59.56 | $26.75 | — |
| 2023-06-15 | 58.13 | $26.75 | — |
| 2023-06-14 | 56.62 | $26.75 | — |
| 2023-06-13 | 55.04 | $26.75 | — |
| 2023-06-12 | 53.38 | $26.75 | — |
| 2023-06-09 | 51.62 | $26.75 | 280 |
| 2023-06-08 | 49.78 | $24.76 | — |
| 2023-06-07 | 49.81 | $24.76 | — |
| 2023-06-06 | 49.85 | $24.76 | — |
| 2023-06-05 | 49.89 | $24.76 | — |
| 2023-06-02 | 49.94 | $24.76 | — |
| 2023-06-01 | 49.98 | $24.76 | — |
| 2023-05-31 | 50.03 | $24.76 | — |
| 2023-05-30 | 50.08 | $24.76 | — |
| 2023-05-26 | 50.14 | $24.76 | — |
| 2023-05-25 | 50.19 | $24.76 | — |
| 2023-05-24 | 50.25 | $24.76 | — |
| 2023-05-23 | 50.32 | $24.76 | — |
| 2023-05-22 | 50.38 | $24.76 | — |
| 2023-05-19 | 50.45 | $24.76 | — |
| 2023-05-18 | 50.52 | $24.76 | — |
| 2023-05-17 | 50.60 | $24.76 | — |
| 2023-05-16 | 50.68 | $24.76 | — |
| 2023-05-15 | 50.77 | $24.76 | — |
| 2023-05-12 | 50.86 | $24.76 | — |
| 2023-05-11 | 50.95 | $24.76 | — |
| 2023-05-10 | 51.05 | $24.76 | — |
| 2023-05-09 | 51.15 | $24.76 | — |
| 2023-05-08 | 51.26 | $24.76 | 2161 |
| 2023-05-05 | 51.38 | $24.77 | — |
| 2023-05-04 | 51.47 | $24.77 | — |
| 2023-05-03 | 51.56 | $24.77 | — |
| 2023-05-02 | 51.65 | $24.77 | — |
| 2023-05-01 | 51.76 | $24.77 | — |
| 2023-04-28 | 51.86 | $24.77 | — |
| 2023-04-27 | 51.98 | $24.77 | 100 |
| 2023-04-26 | 52.10 | $24.80 | 300 |
| 2023-04-25 | 52.22 | $22.55 | — |
| 2023-04-24 | 52.56 | $22.55 | — |
| 2023-04-21 | 52.93 | $22.55 | — |
| 2023-04-20 | 53.31 | $22.55 | — |
| 2023-04-19 | 53.71 | $22.55 | — |
| 2023-04-18 | 54.13 | $22.55 | — |
| 2023-04-17 | 54.58 | $22.55 | — |
| 2023-04-14 | 55.05 | $22.55 | — |
| 2023-04-13 | 55.54 | $22.55 | — |
| 2023-04-12 | 56.06 | $22.55 | — |
| 2023-04-11 | 56.60 | $22.55 | 500 |
| 2023-04-10 | 57.18 | $22.85 | — |
| 2023-04-06 | 58.26 | $22.85 | — |
| 2023-04-05 | 59.41 | $22.85 | — |
| 2023-04-04 | 60.61 | $22.85 | — |
| 2023-04-03 | 61.88 | $22.85 | — |
| 2023-03-31 | 63.21 | $22.85 | — |
| 2023-03-30 | 64.61 | $22.85 | — |
| 2023-03-29 | 66.09 | $22.85 | — |
| 2023-03-28 | 67.64 | $22.85 | 100 |
| 2023-03-27 | 69.28 | $24.67 | — |
| 2023-03-24 | 68.84 | $24.67 | — |
| 2023-03-23 | 68.39 | $24.67 | — |
| 2023-03-22 | 67.90 | $24.67 | — |
| 2023-03-21 | 67.39 | $24.67 | — |
| 2023-03-20 | 66.86 | $24.67 | — |
| 2023-03-17 | 66.30 | $24.67 | — |
| 2023-03-16 | 65.70 | $24.67 | — |
| 2023-03-15 | 65.08 | $24.67 | — |
| 2023-03-14 | 64.42 | $24.67 | — |
| 2023-03-13 | 63.73 | $24.67 | — |
| 2023-03-10 | 63.00 | $24.67 | — |
| 2023-03-09 | 62.23 | $24.67 | — |
| 2023-03-08 | 61.43 | $24.67 | 1902 |
| 2023-03-07 | 60.58 | $23.25 | — |
| 2023-03-06 | 62.24 | $23.25 | — |
| 2023-03-03 | 64.00 | $23.25 | — |
| 2023-03-02 | 65.84 | $23.25 | — |
| 2023-03-01 | 67.79 | $23.25 | — |
| 2023-02-28 | 69.83 | $23.25 | — |
| 2023-02-27 | 71.98 | $23.25 | — |
| 2023-02-24 | 74.25 | $23.25 | — |
| 2023-02-23 | 76.63 | $23.25 | — |
| 2023-02-22 | 79.14 | $23.25 | — |
| 2023-02-21 | 81.79 | $23.25 | 100 |
| 2023-02-17 | 84.57 | $23.64 | — |
| 2023-02-16 | 84.02 | $23.64 | — |
| 2023-02-15 | 83.45 | $23.64 | — |
| 2023-02-14 | 82.84 | $23.64 | — |
| 2023-02-13 | 82.21 | $23.64 | — |
| 2023-02-10 | 81.54 | $23.64 | 2190 |
| 2023-02-09 | 80.83 | $22.99 | — |
| 2023-02-08 | 80.54 | $22.99 | — |
| 2023-02-07 | 80.22 | $22.99 | — |
| 2023-02-06 | 79.90 | $22.99 | — |
| 2023-02-03 | 79.55 | $22.99 | — |
| 2023-02-02 | 79.19 | $22.99 | — |
| 2023-02-01 | 78.81 | $22.99 | — |
| 2023-01-31 | 78.41 | $22.99 | — |
| 2023-01-30 | 77.99 | $22.99 | — |
| 2023-01-27 | 77.54 | $22.99 | — |
| 2023-01-26 | 77.07 | $22.99 | — |
| 2023-01-25 | 76.58 | $22.99 | — |
| 2023-01-24 | 76.06 | $22.99 | — |
| 2023-01-23 | 75.52 | $22.99 | — |
| 2023-01-20 | 74.94 | $22.99 | — |
| 2023-01-19 | 74.34 | $22.99 | — |
| 2023-01-18 | 73.70 | $22.99 | — |
| 2023-01-17 | 73.03 | $22.99 | — |
| 2023-01-13 | 72.32 | $22.99 | — |
| 2023-01-12 | 71.58 | $22.99 | — |
| 2023-01-11 | 70.80 | $22.99 | — |
| 2023-01-10 | 69.97 | $22.99 | — |
| 2023-01-09 | 69.11 | $22.99 | — |
| 2023-01-06 | 68.20 | $22.99 | — |
| 2023-01-05 | 67.24 | $22.99 | — |
| 2023-01-04 | 66.22 | $22.99 | — |
| 2023-01-03 | 65.16 | $22.99 | — |
| 2022-12-30 | 64.04 | $22.99 | — |
| 2022-12-29 | 62.86 | $22.99 | — |
| 2022-12-28 | 61.62 | $22.99 | 1983 |
| 2022-12-27 | 60.32 | $22.07 | — |
| 2022-12-23 | 59.69 | $22.07 | — |
| 2022-12-22 | 59.03 | $22.07 | — |
| 2022-12-21 | 58.33 | $22.07 | — |
| 2022-12-20 | 57.60 | $22.07 | — |
| 2022-12-19 | 56.83 | $22.07 | — |
| 2022-12-16 | 56.01 | $22.07 | — |
| 2022-12-15 | 55.16 | $22.07 | — |
| 2022-12-14 | 54.26 | $22.07 | — |
| 2022-12-13 | 53.31 | $22.07 | — |
| 2022-12-12 | 52.32 | $22.07 | — |
| 2022-12-09 | 51.27 | $22.07 | — |
| 2022-12-08 | 50.16 | $22.07 | — |
| 2022-12-07 | 49.00 | $22.07 | — |
| 2022-12-06 | 47.78 | $22.07 | — |
| 2022-12-05 | 46.49 | $22.07 | — |
| 2022-12-02 | 45.13 | $22.07 | — |
| 2022-12-01 | 43.71 | $22.07 | — |
| 2022-11-30 | 42.20 | $22.07 | — |
| 2022-11-29 | 40.62 | $22.07 | — |
| 2022-11-28 | 38.96 | $22.07 | — |
| 2022-11-25 | 37.21 | $22.07 | 1981 |
| 2022-11-23 | 35.36 | $19.99 | — |
| 2022-11-22 | 36.27 | $19.99 | — |
| 2022-11-21 | 37.22 | $19.99 | — |
| 2022-11-18 | 38.22 | $19.99 | — |
| 2022-11-17 | 39.27 | $19.99 | — |
| 2022-11-16 | 40.38 | $19.99 | — |
| 2022-11-15 | 41.54 | $19.99 | — |
| 2022-11-14 | 42.77 | $19.99 | — |
| 2022-11-11 | 44.07 | $19.99 | — |
| 2022-11-10 | 45.43 | $19.99 | — |
| 2022-11-09 | 46.86 | $19.99 | — |
| 2022-11-08 | 48.37 | $19.99 | — |
| 2022-11-07 | 49.96 | $19.99 | — |
| 2022-11-04 | 51.63 | $19.99 | — |
| 2022-11-03 | 53.39 | $19.99 | — |
| 2022-11-02 | 55.24 | $19.99 | — |
| 2022-11-01 | 57.19 | $19.99 | 122 |
| 2022-10-31 | 59.24 | $19.50 | — |
| 2022-10-28 | 58.45 | $19.50 | — |
| 2022-10-27 | 57.63 | $19.50 | — |
| 2022-10-26 | 56.76 | $19.50 | — |
| 2022-10-25 | 55.85 | $19.50 | — |
| 2022-10-24 | 54.89 | $19.50 | — |
| 2022-10-21 | 53.88 | $19.50 | — |
| 2022-10-20 | 52.81 | $19.50 | — |
| 2022-10-19 | 51.69 | $19.50 | — |
| 2022-10-18 | 50.51 | $19.50 | — |
| 2022-10-17 | 49.27 | $19.50 | — |
| 2022-10-14 | 47.97 | $19.50 | — |
| 2022-10-13 | 46.59 | $19.50 | — |
| 2022-10-12 | 45.14 | $19.50 | — |
| 2022-10-11 | 43.62 | $19.50 | — |
| 2022-10-10 | 42.01 | $19.50 | — |
| 2022-10-07 | 40.32 | $19.50 | — |
| 2022-10-06 | 38.54 | $19.50 | 239 |
| 2022-10-05 | 36.67 | $20.66 | — |
| 2022-10-04 | 35.79 | $20.66 | — |
| 2022-10-03 | 34.87 | $20.66 | — |
| 2022-09-30 | 33.89 | $20.66 | — |
| 2022-09-29 | 32.87 | $20.66 | — |
| 2022-09-28 | 31.79 | $20.66 | — |
| 2022-09-27 | 30.65 | $20.66 | — |
| 2022-09-26 | 29.46 | $20.66 | — |
| 2022-09-23 | 28.20 | $20.66 | — |
| 2022-09-22 | 26.88 | $20.66 | — |
| 2022-09-21 | 25.48 | $20.66 | — |
| 2022-09-20 | 24.01 | $20.66 | — |
| 2022-09-19 | 22.47 | $20.66 | — |
| 2022-09-16 | 20.84 | $20.66 | — |
| 2022-09-15 | 19.13 | $20.66 | — |
| 2022-09-14 | 17.33 | $20.66 | 102 |
| 2022-09-13 | 15.43 | $22.39 | — |
| 2022-09-12 | 16.15 | $22.39 | — |
| 2022-09-09 | 16.91 | $22.39 | — |
| 2022-09-08 | 17.71 | $22.39 | — |
| 2022-09-07 | 18.56 | $22.39 | — |
| 2022-09-06 | 19.44 | $22.39 | — |
| 2022-09-02 | 20.38 | $22.39 | — |
| 2022-09-01 | 21.36 | $22.39 | — |
| 2022-08-31 | 22.39 | $22.39 | — |
| 2022-08-30 | 23.48 | $22.39 | — |
| 2022-08-29 | 24.63 | $22.39 | — |
| 2022-08-26 | 25.84 | $22.39 | — |
| 2022-08-25 | 27.11 | $22.39 | — |
| 2022-08-24 | 28.44 | $22.39 | — |
| 2022-08-23 | 29.85 | $22.39 | — |
| 2022-08-22 | 31.33 | $22.39 | — |
| 2022-08-19 | 32.89 | $22.39 | — |
| 2022-08-18 | 34.53 | $22.39 | — |
| 2022-08-17 | 36.26 | $22.39 | — |
| 2022-08-16 | 38.08 | $22.39 | — |
| 2022-08-15 | 39.99 | $22.39 | — |
| 2022-08-12 | 42.01 | $22.39 | — |
| 2022-08-11 | 44.13 | $22.39 | — |
| 2022-08-10 | 46.36 | $22.39 | 324 |
| 2022-08-09 | 48.71 | $21.07 | — |
| 2022-08-08 | 49.43 | $21.07 | — |
| 2022-08-05 | 50.19 | $21.07 | 2185 |
| 2022-08-04 | 50.99 | $21.39 | 323 |
| 2022-08-03 | 51.83 | $21.75 | — |
| 2022-08-02 | 53.59 | $21.75 | — |
| 2022-08-01 | 55.44 | $21.75 | — |
| 2022-07-29 | 57.39 | $21.75 | — |
| 2022-07-28 | 59.45 | $21.75 | — |
| 2022-07-27 | 61.61 | $21.75 | — |
| 2022-07-26 | 63.89 | $21.75 | 3400 |
| 2022-07-25 | 66.28 | $20.05 | — |
| 2022-07-22 | 66.11 | $20.05 | — |
| 2022-07-21 | 65.93 | $20.05 | — |
| 2022-07-20 | 65.74 | $20.05 | — |
| 2022-07-19 | 65.54 | $20.05 | — |
| 2022-07-18 | 65.34 | $20.05 | — |
| 2022-07-15 | 65.12 | $20.05 | — |
| 2022-07-14 | 64.88 | $20.05 | — |
| 2022-07-13 | 64.64 | $20.05 | 500 |
| 2022-07-12 | 64.38 | $25.00 | — |
| 2022-07-11 | 65.28 | $25.00 | — |
| 2022-07-08 | 66.23 | $25.00 | — |
| 2022-07-07 | 67.23 | $25.00 | — |
| 2022-07-06 | 68.28 | $25.00 | — |
| 2022-07-05 | 69.38 | $25.00 | — |
| 2022-07-01 | 70.54 | $25.00 | — |
| 2022-06-30 | 71.77 | $25.00 | — |
| 2022-06-29 | 73.05 | $25.00 | — |
| 2022-06-28 | 74.41 | $25.00 | — |
| 2022-06-27 | 75.84 | $25.00 | — |
| 2022-06-24 | 77.34 | $25.00 | — |
| 2022-06-23 | 78.92 | $25.00 | — |
| 2022-06-22 | 80.58 | $25.00 | — |
| 2022-06-21 | 82.34 | $25.00 | — |
| 2022-06-17 | 84.18 | $25.00 | — |
| 2022-06-16 | 86.12 | $25.00 | — |
| 2022-06-15 | 88.17 | $25.00 | — |
| 2022-06-14 | 90.32 | $25.00 | — |
| 2022-06-13 | 92.58 | $25.00 | — |
| 2022-06-10 | 94.97 | $25.00 | 3940 |
| 2022-06-09 | 97.47 | $25.30 | 100 |
| 2022-06-08 | 99.45 | $22.36 | — |
| 2022-06-07 | 99.43 | $22.36 | — |
| 2022-06-06 | 99.41 | $22.36 | — |
| 2022-06-03 | 99.39 | $22.36 | — |
| 2022-06-02 | 99.37 | $22.36 | — |
| 2022-06-01 | 99.34 | $22.36 | — |
| 2022-05-31 | 99.32 | $22.36 | — |
| 2022-05-27 | 99.29 | $22.36 | — |
| 2022-05-26 | 99.26 | $22.36 | — |
| 2022-05-25 | 99.23 | $22.36 | — |
| 2022-05-24 | 99.20 | $22.36 | — |
| 2022-05-23 | 99.17 | $22.36 | — |
| 2022-05-20 | 99.13 | $22.36 | — |
| 2022-05-19 | 99.10 | $22.36 | — |
| 2022-05-18 | 99.06 | $22.36 | — |
| 2022-05-17 | 99.02 | $22.36 | — |
| 2022-05-16 | 98.98 | $22.36 | — |
| 2022-05-13 | 98.93 | $22.36 | 200 |
| 2022-05-12 | 98.89 | $23.49 | — |
| 2022-05-11 | 98.85 | $23.49 | — |
| 2022-05-10 | 98.81 | $23.49 | — |
| 2022-05-09 | 98.78 | $23.49 | — |
| 2022-05-06 | 98.74 | $23.49 | — |
| 2022-05-05 | 98.69 | $23.49 | — |
| 2022-05-04 | 98.65 | $23.49 | — |
| 2022-05-03 | 98.60 | $23.49 | — |
| 2022-05-02 | 98.55 | $23.49 | — |
| 2022-04-29 | 98.50 | $23.49 | — |
| 2022-04-28 | 98.44 | $23.49 | — |
| 2022-04-27 | 98.39 | $23.49 | 101 |
| 2022-04-26 | 98.33 | $24.32 | — |
| 2022-04-25 | 98.30 | $24.32 | — |
| 2022-04-22 | 98.27 | $24.32 | — |
| 2022-04-21 | 98.25 | $24.32 | — |
| 2022-04-20 | 98.22 | $24.32 | — |
| 2022-04-19 | 98.19 | $24.32 | — |
| 2022-04-18 | 98.15 | $24.32 | — |
| 2022-04-14 | 98.12 | $24.32 | — |
| 2022-04-13 | 98.08 | $24.32 | — |
| 2022-04-12 | 98.04 | $24.32 | — |
| 2022-04-11 | 98.00 | $24.32 | — |
| 2022-04-08 | 97.96 | $24.32 | — |
| 2022-04-07 | 97.92 | $24.32 | — |
| 2022-04-06 | 97.87 | $24.32 | — |
| 2022-04-05 | 97.82 | $24.32 | — |
| 2022-04-04 | 97.77 | $24.32 | — |
| 2022-04-01 | 97.71 | $24.32 | — |
| 2022-03-31 | 97.66 | $24.32 | — |
| 2022-03-30 | 97.60 | $24.32 | — |
| 2022-03-29 | 97.53 | $24.32 | — |
| 2022-03-28 | 97.47 | $24.32 | — |
| 2022-03-25 | 97.40 | $24.32 | — |
| 2022-03-24 | 97.32 | $24.32 | — |
| 2022-03-23 | 97.24 | $24.32 | — |
| 2022-03-22 | 97.16 | $24.32 | — |
| 2022-03-21 | 97.07 | $24.32 | — |
| 2022-03-18 | 96.98 | $24.32 | — |
| 2022-03-17 | 96.89 | $24.32 | — |
| 2022-03-16 | 96.79 | $24.32 | — |
| 2022-03-15 | 96.68 | $24.32 | — |
| 2022-03-14 | 96.57 | $24.32 | 618 |
| 2022-03-11 | 96.45 | $25.63 | — |
| 2022-03-10 | 96.39 | $25.63 | — |
| 2022-03-09 | 96.34 | $25.63 | — |
| 2022-03-08 | 96.27 | $25.63 | — |
| 2022-03-07 | 96.21 | $25.63 | — |
| 2022-03-04 | 96.14 | $25.63 | — |
| 2022-03-03 | 96.07 | $25.63 | — |
| 2022-03-02 | 95.99 | $25.63 | — |
| 2022-03-01 | 95.91 | $25.63 | — |
| 2022-02-28 | 95.83 | $25.63 | — |
| 2022-02-25 | 95.74 | $25.63 | — |
| 2022-02-24 | 95.65 | $25.63 | — |
| 2022-02-23 | 95.55 | $25.63 | — |
| 2022-02-22 | 95.45 | $25.63 | — |
| 2022-02-18 | 95.34 | $25.63 | — |
| 2022-02-17 | 95.22 | $25.63 | — |
| 2022-02-16 | 95.10 | $25.63 | — |
| 2022-02-15 | 94.98 | $25.63 | — |
| 2022-02-14 | 94.84 | $25.63 | — |
| 2022-02-11 | 94.70 | $25.63 | — |
| 2022-02-10 | 94.55 | $25.63 | — |
| 2022-02-09 | 94.40 | $25.63 | — |
| 2022-02-08 | 94.23 | $25.63 | — |
| 2022-02-07 | 94.06 | $25.63 | — |
| 2022-02-04 | 93.88 | $25.63 | — |
| 2022-02-03 | 93.69 | $25.63 | — |
| 2022-02-02 | 93.49 | $25.63 | — |
| 2022-02-01 | 93.28 | $25.63 | — |
| 2022-01-31 | 93.05 | $25.63 | 200 |
| 2022-01-28 | 92.82 | $30.89 | — |
| 2022-01-27 | 92.79 | $30.89 | — |
| 2022-01-26 | 92.76 | $30.89 | — |
| 2022-01-25 | 92.73 | $30.89 | — |
| 2022-01-24 | 92.70 | $30.89 | — |
| 2022-01-21 | 92.66 | $30.89 | — |
| 2022-01-20 | 92.63 | $30.89 | — |
| 2022-01-19 | 92.59 | $30.89 | — |
| 2022-01-18 | 92.55 | $30.89 | — |
| 2022-01-14 | 92.51 | $30.89 | — |
| 2022-01-13 | 92.47 | $30.89 | — |
| 2022-01-12 | 92.42 | $30.89 | — |
| 2022-01-11 | 92.37 | $30.89 | — |
| 2022-01-10 | 92.32 | $30.89 | — |
| 2022-01-07 | 92.27 | $30.89 | — |
| 2022-01-06 | 92.21 | $30.89 | — |
| 2022-01-05 | 92.15 | $30.89 | — |
| 2022-01-04 | 92.09 | $30.89 | — |
| 2022-01-03 | 92.02 | $30.89 | — |
| 2021-12-31 | 91.95 | $30.89 | — |
| 2021-12-30 | 91.88 | $30.89 | — |
| 2021-12-29 | 91.80 | $30.89 | — |
| 2021-12-28 | 91.72 | $30.89 | — |
| 2021-12-27 | 91.63 | $30.89 | — |
| 2021-12-23 | 91.54 | $30.89 | — |
| 2021-12-22 | 91.45 | $30.89 | — |
| 2021-12-21 | 91.35 | $30.89 | — |
| 2021-12-20 | 91.24 | $30.89 | — |
| 2021-12-17 | 91.13 | $30.89 | — |
| 2021-12-16 | 91.01 | $30.89 | — |
| 2021-12-15 | 90.89 | $30.89 | — |
| 2021-12-14 | 90.76 | $30.89 | — |
| 2021-12-13 | 90.62 | $30.89 | — |
| 2021-12-10 | 90.48 | $30.89 | — |
| 2021-12-09 | 90.33 | $30.89 | — |
| 2021-12-08 | 90.17 | $30.89 | — |
| 2021-12-07 | 90.00 | $30.89 | — |
| 2021-12-06 | 89.83 | $30.89 | — |
| 2021-12-03 | 89.64 | $30.89 | — |
| 2021-12-02 | 89.45 | $30.89 | — |
| 2021-12-01 | 89.24 | $30.89 | — |
| 2021-11-30 | 89.03 | $30.89 | — |
| 2021-11-29 | 88.80 | $30.89 | — |
| 2021-11-26 | 88.56 | $30.89 | — |
| 2021-11-24 | 88.31 | $30.89 | — |
| 2021-11-23 | 88.04 | $30.89 | — |
| 2021-11-22 | 87.76 | $30.89 | — |
| 2021-11-19 | 87.47 | $30.89 | — |
| 2021-11-18 | 87.16 | $30.89 | — |
| 2021-11-17 | 86.84 | $30.89 | — |
| 2021-11-16 | 86.49 | $30.89 | — |
| 2021-11-15 | 86.13 | $30.89 | — |
| 2021-11-12 | 85.75 | $30.89 | — |
| 2021-11-11 | 85.35 | $30.89 | — |
| 2021-11-10 | 84.93 | $30.89 | — |
| 2021-11-09 | 84.49 | $30.89 | — |
| 2021-11-08 | 84.02 | $30.89 | — |
| 2021-11-05 | 83.53 | $30.89 | — |
| 2021-11-04 | 83.02 | $30.89 | — |
| 2021-11-03 | 82.47 | $30.89 | — |
| 2021-11-02 | 81.90 | $30.89 | — |
| 2021-11-01 | 81.30 | $30.89 | — |
| 2021-10-29 | 80.66 | $30.89 | — |
| 2021-10-28 | 79.99 | $30.89 | — |
| 2021-10-27 | 79.29 | $30.89 | — |
| 2021-10-26 | 78.55 | $30.89 | 100 |
| 2021-10-25 | 77.77 | $29.50 | — |
| 2021-10-22 | 77.71 | $29.50 | — |
| 2021-10-21 | 77.65 | $29.50 | — |
| 2021-10-20 | 77.59 | $29.50 | — |
| 2021-10-19 | 77.52 | $29.50 | — |
| 2021-10-18 | 77.44 | $29.50 | — |
| 2021-10-15 | 77.37 | $29.50 | — |
| 2021-10-14 | 77.29 | $29.50 | — |
| 2021-10-13 | 77.20 | $29.50 | — |
| 2021-10-12 | 77.11 | $29.50 | — |
| 2021-10-11 | 77.02 | $29.50 | — |
| 2021-10-08 | 76.92 | $29.50 | — |
| 2021-10-07 | 76.81 | $29.50 | — |
| 2021-10-06 | 76.70 | $29.50 | — |
| 2021-10-05 | 76.59 | $29.50 | — |
| 2021-10-04 | 76.46 | $29.50 | — |
| 2021-10-01 | 76.34 | $29.50 | — |
| 2021-09-30 | 76.20 | $29.50 | — |
| 2021-09-29 | 76.06 | $29.50 | — |
| 2021-09-28 | 75.91 | $29.50 | — |
| 2021-09-27 | 75.75 | $29.50 | — |
| 2021-09-24 | 75.59 | $29.50 | — |
| 2021-09-23 | 75.41 | $29.50 | — |
| 2021-09-22 | 75.23 | $29.50 | — |
| 2021-09-21 | 75.03 | $29.50 | — |
| 2021-09-20 | 74.83 | $29.50 | — |
| 2021-09-17 | 74.62 | $29.50 | — |
| 2021-09-16 | 74.39 | $29.50 | — |
| 2021-09-15 | 74.15 | $29.50 | — |
| 2021-09-14 | 73.90 | $29.50 | — |
| 2021-09-13 | 73.64 | $29.50 | — |
| 2021-09-10 | 73.36 | $29.50 | — |
| 2021-09-09 | 73.07 | $29.50 | — |
| 2021-09-08 | 72.76 | $29.50 | — |
| 2021-09-07 | 72.44 | $29.50 | — |
| 2021-09-03 | 72.10 | $29.50 | — |
| 2021-09-02 | 71.74 | $29.50 | — |
| 2021-09-01 | 71.37 | $29.50 | — |
| 2021-08-31 | 70.97 | $29.50 | — |
| 2021-08-30 | 70.55 | $29.50 | — |
| 2021-08-27 | 70.11 | $29.50 | — |
| 2021-08-26 | 69.65 | $29.50 | — |
| 2021-08-25 | 69.16 | $29.50 | — |
| 2021-08-24 | 68.65 | $29.50 | — |
| 2021-08-23 | 68.11 | $29.50 | — |
| 2021-08-20 | 67.54 | $29.50 | — |
| 2021-08-19 | 66.94 | $29.50 | — |
| 2021-08-18 | 66.31 | $29.50 | — |
| 2021-08-17 | 65.65 | $29.50 | — |
| 2021-08-16 | 64.95 | $29.50 | — |
| 2021-08-13 | 64.22 | $29.50 | — |
| 2021-08-12 | 63.45 | $29.50 | — |
| 2021-08-11 | 62.63 | $29.50 | — |
| 2021-08-10 | 61.78 | $29.50 | — |
| 2021-08-09 | 60.88 | $29.50 | — |
| 2021-08-06 | 59.93 | $29.50 | — |
| 2021-08-05 | 58.93 | $29.50 | — |
| 2021-08-04 | 57.88 | $29.50 | — |
| 2021-08-03 | 56.77 | $29.50 | — |
| 2021-08-02 | 55.61 | $29.50 | — |
| 2021-07-30 | 54.38 | $29.50 | — |
| 2021-07-29 | 53.09 | $29.50 | — |
| 2021-07-28 | 51.73 | $29.50 | — |
| 2021-07-27 | 50.30 | $29.50 | 100 |
| 2021-07-26 | 48.79 | $31.30 | — |
| 2021-07-23 | 46.10 | $31.30 | — |
| 2021-07-22 | 43.26 | $31.30 | — |
| 2021-07-21 | 40.28 | $31.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected