Is Hutchison Telecommunications Hong Kong Holdings Limited (HTCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hutchison Telecommunications Hong Kong Holdings Limited (HTCTF) research center and poll results.
OTC : HTCTF
Hutchison Telecommunications Hong Kong Holdings Limited — Technical Indicators
$0.1373 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 751
- Market Capitalization
- $661.66M
- P/E Ratio
- -225.00
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $0.16
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $20.06
- Current Ratio
- $2.47
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-08-07
Close Price
$0.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | — |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.14 | $0.14 | — |
| 2026-08-03 | 0.14 | $0.14 | — |
| 2026-07-31 | 0.14 | $0.14 | — |
| 2026-07-30 | 0.14 | $0.14 | — |
| 2026-07-29 | 0.14 | $0.14 | — |
| 2026-07-28 | 0.14 | $0.14 | — |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | — |
| 2026-07-23 | 0.14 | $0.14 | — |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 6400 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | — |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-07-01 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 3000 |
| 2026-06-26 | 0.14 | $0.14 | — |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | — |
| 2026-06-23 | 0.14 | $0.14 | — |
| 2026-06-22 | 0.14 | $0.14 | — |
| 2026-06-18 | 0.14 | $0.14 | — |
| 2026-06-17 | 0.14 | $0.14 | 5000 |
| 2026-06-16 | 0.14 | $0.13 | — |
| 2026-06-15 | 0.14 | $0.13 | — |
| 2026-06-12 | 0.15 | $0.13 | — |
| 2026-06-11 | 0.15 | $0.13 | — |
| 2026-06-10 | 0.15 | $0.13 | — |
| 2026-06-09 | 0.15 | $0.13 | — |
| 2026-06-08 | 0.15 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.16 | $0.15 | — |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | 17100 |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.15 | $0.16 | — |
| 2025-12-05 | 0.15 | $0.16 | — |
| 2025-12-04 | 0.15 | $0.16 | — |
| 2025-12-03 | 0.15 | $0.16 | — |
| 2025-12-02 | 0.15 | $0.16 | — |
| 2025-12-01 | 0.15 | $0.16 | — |
| 2025-11-28 | 0.14 | $0.16 | — |
| 2025-11-26 | 0.14 | $0.16 | — |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | — |
| 2025-11-21 | 0.14 | $0.16 | — |
| 2025-11-20 | 0.14 | $0.16 | — |
| 2025-11-19 | 0.13 | $0.16 | — |
| 2025-11-18 | 0.13 | $0.16 | — |
| 2025-11-17 | 0.13 | $0.16 | — |
| 2025-11-14 | 0.13 | $0.16 | — |
| 2025-11-13 | 0.13 | $0.16 | — |
| 2025-11-12 | 0.13 | $0.16 | — |
| 2025-11-11 | 0.12 | $0.16 | 101 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | — |
| 2025-11-05 | 0.12 | $0.12 | — |
| 2025-11-04 | 0.12 | $0.12 | — |
| 2025-11-03 | 0.12 | $0.12 | — |
| 2025-10-31 | 0.12 | $0.12 | — |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | — |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | — |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.14 | $0.12 | — |
| 2025-09-26 | 0.14 | $0.12 | — |
| 2025-09-25 | 0.14 | $0.12 | — |
| 2025-09-24 | 0.14 | $0.12 | — |
| 2025-09-23 | 0.14 | $0.12 | — |
| 2025-09-22 | 0.15 | $0.12 | — |
| 2025-09-19 | 0.15 | $0.12 | — |
| 2025-09-18 | 0.15 | $0.12 | — |
| 2025-09-17 | 0.15 | $0.12 | — |
| 2025-09-16 | 0.15 | $0.12 | — |
| 2025-09-15 | 0.15 | $0.12 | — |
| 2025-09-12 | 0.15 | $0.12 | — |
| 2025-09-11 | 0.15 | $0.12 | 100 |
| 2025-09-10 | 0.15 | $0.16 | — |
| 2025-09-09 | 0.15 | $0.16 | — |
| 2025-09-08 | 0.15 | $0.16 | — |
| 2025-09-05 | 0.15 | $0.16 | — |
| 2025-09-04 | 0.15 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.14 | $0.16 | — |
| 2025-08-29 | 0.14 | $0.16 | — |
| 2025-08-28 | 0.14 | $0.16 | — |
| 2025-08-27 | 0.14 | $0.16 | — |
| 2025-08-26 | 0.14 | $0.16 | — |
| 2025-08-25 | 0.13 | $0.16 | — |
| 2025-08-22 | 0.13 | $0.16 | — |
| 2025-08-21 | 0.13 | $0.16 | — |
| 2025-08-20 | 0.13 | $0.16 | — |
| 2025-08-19 | 0.13 | $0.16 | — |
| 2025-08-18 | 0.12 | $0.16 | 100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 3500 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 30000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 1100 |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.12 | $0.13 | — |
| 2024-09-09 | 0.12 | $0.13 | — |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.13 | $0.12 | — |
| 2024-04-11 | 0.13 | $0.12 | — |
| 2024-04-10 | 0.13 | $0.12 | — |
| 2024-04-09 | 0.13 | $0.12 | — |
| 2024-04-08 | 0.13 | $0.12 | — |
| 2024-04-05 | 0.13 | $0.12 | — |
| 2024-04-04 | 0.13 | $0.12 | — |
| 2024-04-03 | 0.13 | $0.12 | — |
| 2024-04-02 | 0.13 | $0.12 | — |
| 2024-04-01 | 0.13 | $0.12 | — |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | 83400 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.14 | $0.13 | — |
| 2023-11-29 | 0.14 | $0.13 | — |
| 2023-11-28 | 0.14 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | — |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | 100 |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 7100 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.15 | $0.14 | — |
| 2023-09-12 | 0.15 | $0.14 | — |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.16 | $0.14 | — |
| 2023-08-31 | 0.16 | $0.14 | — |
| 2023-08-30 | 0.16 | $0.14 | — |
| 2023-08-29 | 0.16 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.17 | $0.14 | 2000 |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | — |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | 1000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 100 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5700 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.16 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | 100 |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | 100 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 12000 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | 100 |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | — |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.16 | $0.14 | — |
| 2022-08-24 | 0.16 | $0.14 | 1000 |
| 2022-08-23 | 0.16 | $0.15 | — |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | 2000 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.16 | $0.18 | — |
| 2022-08-03 | 0.16 | $0.18 | — |
| 2022-08-02 | 0.16 | $0.18 | — |
| 2022-08-01 | 0.16 | $0.18 | — |
| 2022-07-29 | 0.16 | $0.18 | — |
| 2022-07-28 | 0.16 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | 4500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.17 | $0.16 | — |
| 2022-04-01 | 0.17 | $0.16 | — |
| 2022-03-31 | 0.17 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1400 |
| 2022-03-24 | 0.17 | $0.16 | 10000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.16 | $0.17 | — |
| 2022-03-08 | 0.16 | $0.17 | — |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | 200 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.15 | $0.16 | — |
| 2021-12-23 | 0.15 | $0.16 | — |
| 2021-12-22 | 0.15 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | — |
| 2021-12-20 | 0.15 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 9300 |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.16 | $0.15 | — |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.17 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 100 |
| 2021-09-17 | 0.17 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.18 | $0.15 | — |
| 2021-09-14 | 0.18 | $0.15 | — |
| 2021-09-13 | 0.18 | $0.15 | — |
| 2021-09-10 | 0.18 | $0.15 | — |
| 2021-09-09 | 0.19 | $0.15 | 10000 |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.20 | $0.16 | — |
| 2021-08-31 | 0.20 | $0.16 | 10000 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 11000 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-08-07
Close Price
$0.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | — |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.14 | $0.14 | — |
| 2026-08-03 | 0.14 | $0.14 | — |
| 2026-07-31 | 0.14 | $0.14 | — |
| 2026-07-30 | 0.14 | $0.14 | — |
| 2026-07-29 | 0.14 | $0.14 | — |
| 2026-07-28 | 0.14 | $0.14 | — |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | — |
| 2026-07-23 | 0.14 | $0.14 | — |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 6400 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | — |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-07-01 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 3000 |
| 2026-06-26 | 0.14 | $0.14 | — |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | — |
| 2026-06-23 | 0.14 | $0.14 | — |
| 2026-06-22 | 0.14 | $0.14 | — |
| 2026-06-18 | 0.14 | $0.14 | — |
| 2026-06-17 | 0.14 | $0.14 | 5000 |
| 2026-06-16 | 0.14 | $0.13 | — |
| 2026-06-15 | 0.14 | $0.13 | — |
| 2026-06-12 | 0.14 | $0.13 | — |
| 2026-06-11 | 0.14 | $0.13 | — |
| 2026-06-10 | 0.15 | $0.13 | — |
| 2026-06-09 | 0.15 | $0.13 | — |
| 2026-06-08 | 0.15 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | 17100 |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.15 | $0.16 | — |
| 2025-12-30 | 0.15 | $0.16 | — |
| 2025-12-29 | 0.15 | $0.16 | — |
| 2025-12-26 | 0.15 | $0.16 | — |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | — |
| 2025-12-22 | 0.15 | $0.16 | — |
| 2025-12-19 | 0.15 | $0.16 | — |
| 2025-12-18 | 0.15 | $0.16 | — |
| 2025-12-17 | 0.15 | $0.16 | — |
| 2025-12-16 | 0.15 | $0.16 | — |
| 2025-12-15 | 0.15 | $0.16 | — |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | — |
| 2025-12-10 | 0.15 | $0.16 | — |
| 2025-12-09 | 0.15 | $0.16 | — |
| 2025-12-08 | 0.15 | $0.16 | — |
| 2025-12-05 | 0.15 | $0.16 | — |
| 2025-12-04 | 0.15 | $0.16 | — |
| 2025-12-03 | 0.15 | $0.16 | — |
| 2025-12-02 | 0.15 | $0.16 | — |
| 2025-12-01 | 0.15 | $0.16 | — |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | — |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | — |
| 2025-11-21 | 0.14 | $0.16 | — |
| 2025-11-20 | 0.14 | $0.16 | — |
| 2025-11-19 | 0.14 | $0.16 | — |
| 2025-11-18 | 0.14 | $0.16 | — |
| 2025-11-17 | 0.14 | $0.16 | — |
| 2025-11-14 | 0.13 | $0.16 | — |
| 2025-11-13 | 0.13 | $0.16 | — |
| 2025-11-12 | 0.13 | $0.16 | — |
| 2025-11-11 | 0.13 | $0.16 | 101 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | — |
| 2025-11-05 | 0.12 | $0.12 | — |
| 2025-11-04 | 0.12 | $0.12 | — |
| 2025-11-03 | 0.12 | $0.12 | — |
| 2025-10-31 | 0.12 | $0.12 | — |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | — |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.13 | $0.12 | — |
| 2025-10-10 | 0.13 | $0.12 | — |
| 2025-10-09 | 0.13 | $0.12 | — |
| 2025-10-08 | 0.13 | $0.12 | — |
| 2025-10-07 | 0.13 | $0.12 | — |
| 2025-10-06 | 0.13 | $0.12 | — |
| 2025-10-03 | 0.13 | $0.12 | — |
| 2025-10-02 | 0.13 | $0.12 | — |
| 2025-10-01 | 0.13 | $0.12 | — |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | — |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | — |
| 2025-09-22 | 0.14 | $0.12 | — |
| 2025-09-19 | 0.14 | $0.12 | — |
| 2025-09-18 | 0.14 | $0.12 | — |
| 2025-09-17 | 0.14 | $0.12 | — |
| 2025-09-16 | 0.14 | $0.12 | — |
| 2025-09-15 | 0.15 | $0.12 | — |
| 2025-09-12 | 0.15 | $0.12 | — |
| 2025-09-11 | 0.15 | $0.12 | 100 |
| 2025-09-10 | 0.15 | $0.16 | — |
| 2025-09-09 | 0.15 | $0.16 | — |
| 2025-09-08 | 0.15 | $0.16 | — |
| 2025-09-05 | 0.15 | $0.16 | — |
| 2025-09-04 | 0.15 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | — |
| 2025-08-29 | 0.15 | $0.16 | — |
| 2025-08-28 | 0.14 | $0.16 | — |
| 2025-08-27 | 0.14 | $0.16 | — |
| 2025-08-26 | 0.14 | $0.16 | — |
| 2025-08-25 | 0.14 | $0.16 | — |
| 2025-08-22 | 0.14 | $0.16 | — |
| 2025-08-21 | 0.13 | $0.16 | — |
| 2025-08-20 | 0.13 | $0.16 | — |
| 2025-08-19 | 0.13 | $0.16 | — |
| 2025-08-18 | 0.13 | $0.16 | 100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 3500 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 30000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 1100 |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.12 | $0.13 | — |
| 2024-10-08 | 0.12 | $0.13 | — |
| 2024-10-07 | 0.12 | $0.13 | — |
| 2024-10-04 | 0.12 | $0.13 | — |
| 2024-10-03 | 0.12 | $0.13 | — |
| 2024-10-02 | 0.12 | $0.13 | — |
| 2024-10-01 | 0.12 | $0.13 | — |
| 2024-09-30 | 0.12 | $0.13 | — |
| 2024-09-27 | 0.12 | $0.13 | — |
| 2024-09-26 | 0.12 | $0.13 | — |
| 2024-09-25 | 0.12 | $0.13 | — |
| 2024-09-24 | 0.12 | $0.13 | — |
| 2024-09-23 | 0.12 | $0.13 | — |
| 2024-09-20 | 0.12 | $0.13 | — |
| 2024-09-19 | 0.12 | $0.13 | — |
| 2024-09-18 | 0.12 | $0.13 | — |
| 2024-09-17 | 0.12 | $0.13 | — |
| 2024-09-16 | 0.12 | $0.13 | — |
| 2024-09-13 | 0.12 | $0.13 | — |
| 2024-09-12 | 0.12 | $0.13 | — |
| 2024-09-11 | 0.12 | $0.13 | — |
| 2024-09-10 | 0.12 | $0.13 | — |
| 2024-09-09 | 0.12 | $0.13 | — |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.13 | $0.12 | — |
| 2024-04-08 | 0.13 | $0.12 | — |
| 2024-04-05 | 0.13 | $0.12 | — |
| 2024-04-04 | 0.13 | $0.12 | — |
| 2024-04-03 | 0.13 | $0.12 | — |
| 2024-04-02 | 0.13 | $0.12 | — |
| 2024-04-01 | 0.13 | $0.12 | — |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | 83400 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.14 | $0.13 | — |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | 100 |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 7100 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | — |
| 2023-09-13 | 0.15 | $0.14 | — |
| 2023-09-12 | 0.15 | $0.14 | — |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.16 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.17 | $0.14 | 2000 |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | — |
| 2023-05-11 | 0.16 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | 1000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 100 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5700 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | — |
| 2023-02-13 | 0.16 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | 100 |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | 100 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 12000 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | 100 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.15 | $0.14 | — |
| 2022-09-14 | 0.15 | $0.14 | — |
| 2022-09-13 | 0.15 | $0.14 | — |
| 2022-09-12 | 0.15 | $0.14 | — |
| 2022-09-09 | 0.15 | $0.14 | — |
| 2022-09-08 | 0.15 | $0.14 | — |
| 2022-09-07 | 0.15 | $0.14 | — |
| 2022-09-06 | 0.15 | $0.14 | — |
| 2022-09-02 | 0.15 | $0.14 | — |
| 2022-09-01 | 0.15 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | — |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 1000 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | 2000 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.16 | $0.18 | — |
| 2022-07-29 | 0.16 | $0.18 | — |
| 2022-07-28 | 0.16 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | 4500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1400 |
| 2022-03-24 | 0.17 | $0.16 | 10000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | 200 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | — |
| 2021-12-20 | 0.15 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.16 | $0.15 | — |
| 2021-10-12 | 0.16 | $0.15 | — |
| 2021-10-11 | 0.16 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | — |
| 2021-10-07 | 0.16 | $0.15 | — |
| 2021-10-06 | 0.16 | $0.15 | — |
| 2021-10-05 | 0.16 | $0.15 | — |
| 2021-10-04 | 0.16 | $0.15 | 9300 |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.16 | $0.15 | — |
| 2021-09-28 | 0.16 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.17 | $0.15 | — |
| 2021-09-20 | 0.17 | $0.15 | 100 |
| 2021-09-17 | 0.17 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.17 | $0.15 | — |
| 2021-09-14 | 0.17 | $0.15 | — |
| 2021-09-13 | 0.18 | $0.15 | — |
| 2021-09-10 | 0.18 | $0.15 | — |
| 2021-09-09 | 0.18 | $0.15 | 10000 |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.19 | $0.16 | — |
| 2021-08-31 | 0.20 | $0.16 | 10000 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 11000 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-08-07
Close Price
$0.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | — |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.14 | $0.14 | — |
| 2026-08-03 | 0.14 | $0.14 | — |
| 2026-07-31 | 0.14 | $0.14 | — |
| 2026-07-30 | 0.14 | $0.14 | — |
| 2026-07-29 | 0.14 | $0.14 | — |
| 2026-07-28 | 0.14 | $0.14 | — |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | — |
| 2026-07-23 | 0.14 | $0.14 | — |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 6400 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | — |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-07-01 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 3000 |
| 2026-06-26 | 0.14 | $0.14 | — |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | — |
| 2026-06-23 | 0.14 | $0.14 | — |
| 2026-06-22 | 0.14 | $0.14 | — |
| 2026-06-18 | 0.14 | $0.14 | — |
| 2026-06-17 | 0.14 | $0.14 | 5000 |
| 2026-06-16 | 0.14 | $0.13 | — |
| 2026-06-15 | 0.14 | $0.13 | — |
| 2026-06-12 | 0.14 | $0.13 | — |
| 2026-06-11 | 0.14 | $0.13 | — |
| 2026-06-10 | 0.14 | $0.13 | — |
| 2026-06-09 | 0.15 | $0.13 | — |
| 2026-06-08 | 0.15 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | 17100 |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.15 | $0.16 | — |
| 2025-12-03 | 0.15 | $0.16 | — |
| 2025-12-02 | 0.15 | $0.16 | — |
| 2025-12-01 | 0.15 | $0.16 | — |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | — |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | — |
| 2025-11-21 | 0.15 | $0.16 | — |
| 2025-11-20 | 0.14 | $0.16 | — |
| 2025-11-19 | 0.14 | $0.16 | — |
| 2025-11-18 | 0.14 | $0.16 | — |
| 2025-11-17 | 0.14 | $0.16 | — |
| 2025-11-14 | 0.13 | $0.16 | — |
| 2025-11-13 | 0.13 | $0.16 | — |
| 2025-11-12 | 0.13 | $0.16 | — |
| 2025-11-11 | 0.13 | $0.16 | 101 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | — |
| 2025-11-05 | 0.12 | $0.12 | — |
| 2025-11-04 | 0.12 | $0.12 | — |
| 2025-11-03 | 0.12 | $0.12 | — |
| 2025-10-31 | 0.12 | $0.12 | — |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | — |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.13 | $0.12 | — |
| 2025-09-29 | 0.13 | $0.12 | — |
| 2025-09-26 | 0.13 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | — |
| 2025-09-22 | 0.14 | $0.12 | — |
| 2025-09-19 | 0.14 | $0.12 | — |
| 2025-09-18 | 0.14 | $0.12 | — |
| 2025-09-17 | 0.14 | $0.12 | — |
| 2025-09-16 | 0.15 | $0.12 | — |
| 2025-09-15 | 0.15 | $0.12 | — |
| 2025-09-12 | 0.15 | $0.12 | — |
| 2025-09-11 | 0.16 | $0.12 | 100 |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.16 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | — |
| 2025-08-29 | 0.15 | $0.16 | — |
| 2025-08-28 | 0.15 | $0.16 | — |
| 2025-08-27 | 0.15 | $0.16 | — |
| 2025-08-26 | 0.14 | $0.16 | — |
| 2025-08-25 | 0.14 | $0.16 | — |
| 2025-08-22 | 0.14 | $0.16 | — |
| 2025-08-21 | 0.14 | $0.16 | — |
| 2025-08-20 | 0.13 | $0.16 | — |
| 2025-08-19 | 0.13 | $0.16 | — |
| 2025-08-18 | 0.13 | $0.16 | 100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 3500 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 30000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 1100 |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.12 | $0.13 | — |
| 2024-09-05 | 0.12 | $0.13 | — |
| 2024-09-04 | 0.12 | $0.13 | — |
| 2024-09-03 | 0.12 | $0.13 | — |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | — |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.13 | $0.12 | — |
| 2024-04-05 | 0.13 | $0.12 | — |
| 2024-04-04 | 0.13 | $0.12 | — |
| 2024-04-03 | 0.13 | $0.12 | — |
| 2024-04-02 | 0.13 | $0.12 | — |
| 2024-04-01 | 0.13 | $0.12 | — |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | 83400 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.14 | $0.13 | — |
| 2023-11-22 | 0.14 | $0.13 | 100 |
| 2023-11-21 | 0.14 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 7100 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | — |
| 2023-09-05 | 0.15 | $0.14 | — |
| 2023-09-01 | 0.15 | $0.14 | — |
| 2023-08-31 | 0.15 | $0.14 | — |
| 2023-08-30 | 0.15 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.16 | $0.14 | — |
| 2023-08-25 | 0.16 | $0.14 | — |
| 2023-08-24 | 0.16 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.17 | $0.14 | 2000 |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.16 | $0.17 | — |
| 2023-05-09 | 0.16 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | 1000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 100 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5700 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.16 | $0.17 | — |
| 2023-02-09 | 0.16 | $0.17 | — |
| 2023-02-08 | 0.16 | $0.17 | — |
| 2023-02-07 | 0.16 | $0.17 | 100 |
| 2023-02-06 | 0.16 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | 100 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 12000 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | 100 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.15 | $0.14 | — |
| 2022-08-30 | 0.15 | $0.14 | — |
| 2022-08-29 | 0.15 | $0.14 | — |
| 2022-08-26 | 0.15 | $0.14 | — |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 1000 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | — |
| 2022-08-16 | 0.16 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | 2000 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.16 | $0.18 | — |
| 2022-07-29 | 0.16 | $0.18 | — |
| 2022-07-28 | 0.16 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | 4500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.17 | $0.16 | — |
| 2022-03-29 | 0.17 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1400 |
| 2022-03-24 | 0.17 | $0.16 | 10000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | 200 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | — |
| 2021-12-20 | 0.15 | $0.16 | — |
| 2021-12-17 | 0.15 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 9300 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.16 | $0.15 | — |
| 2021-09-24 | 0.16 | $0.15 | — |
| 2021-09-23 | 0.16 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.15 | — |
| 2021-09-21 | 0.16 | $0.15 | — |
| 2021-09-20 | 0.16 | $0.15 | 100 |
| 2021-09-17 | 0.16 | $0.15 | — |
| 2021-09-16 | 0.17 | $0.15 | — |
| 2021-09-15 | 0.17 | $0.15 | — |
| 2021-09-14 | 0.17 | $0.15 | — |
| 2021-09-13 | 0.17 | $0.15 | — |
| 2021-09-10 | 0.17 | $0.15 | — |
| 2021-09-09 | 0.18 | $0.15 | 10000 |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.19 | $0.16 | — |
| 2021-08-31 | 0.20 | $0.16 | 10000 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 11000 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-08-07
Close Price
$0.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | — |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.14 | $0.14 | — |
| 2026-08-03 | 0.14 | $0.14 | — |
| 2026-07-31 | 0.14 | $0.14 | — |
| 2026-07-30 | 0.14 | $0.14 | — |
| 2026-07-29 | 0.14 | $0.14 | — |
| 2026-07-28 | 0.14 | $0.14 | — |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | — |
| 2026-07-23 | 0.14 | $0.14 | — |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 10000 |
| 2026-07-16 | 0.14 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 6400 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | — |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-07-01 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 3000 |
| 2026-06-26 | 0.14 | $0.14 | — |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | — |
| 2026-06-23 | 0.14 | $0.14 | — |
| 2026-06-22 | 0.14 | $0.14 | — |
| 2026-06-18 | 0.14 | $0.14 | — |
| 2026-06-17 | 0.14 | $0.14 | 5000 |
| 2026-06-16 | 0.13 | $0.13 | — |
| 2026-06-15 | 0.14 | $0.13 | — |
| 2026-06-12 | 0.14 | $0.13 | — |
| 2026-06-11 | 0.14 | $0.13 | — |
| 2026-06-10 | 0.14 | $0.13 | — |
| 2026-06-09 | 0.14 | $0.13 | — |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | 17100 |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | — |
| 2025-11-21 | 0.15 | $0.16 | — |
| 2025-11-20 | 0.15 | $0.16 | — |
| 2025-11-19 | 0.15 | $0.16 | — |
| 2025-11-18 | 0.15 | $0.16 | — |
| 2025-11-17 | 0.14 | $0.16 | — |
| 2025-11-14 | 0.14 | $0.16 | — |
| 2025-11-13 | 0.14 | $0.16 | — |
| 2025-11-12 | 0.13 | $0.16 | — |
| 2025-11-11 | 0.13 | $0.16 | 101 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | — |
| 2025-11-05 | 0.12 | $0.12 | — |
| 2025-11-04 | 0.12 | $0.12 | — |
| 2025-11-03 | 0.12 | $0.12 | — |
| 2025-10-31 | 0.12 | $0.12 | — |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | — |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.13 | $0.12 | — |
| 2025-09-24 | 0.13 | $0.12 | — |
| 2025-09-23 | 0.13 | $0.12 | — |
| 2025-09-22 | 0.13 | $0.12 | — |
| 2025-09-19 | 0.13 | $0.12 | — |
| 2025-09-18 | 0.14 | $0.12 | — |
| 2025-09-17 | 0.14 | $0.12 | — |
| 2025-09-16 | 0.14 | $0.12 | — |
| 2025-09-15 | 0.15 | $0.12 | — |
| 2025-09-12 | 0.15 | $0.12 | — |
| 2025-09-11 | 0.16 | $0.12 | 100 |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.16 | $0.16 | — |
| 2025-09-05 | 0.16 | $0.16 | — |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | — |
| 2025-08-29 | 0.16 | $0.16 | — |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | — |
| 2025-08-21 | 0.14 | $0.16 | — |
| 2025-08-20 | 0.14 | $0.16 | — |
| 2025-08-19 | 0.14 | $0.16 | — |
| 2025-08-18 | 0.13 | $0.16 | 100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 3500 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 30000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 1100 |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | — |
| 2024-08-26 | 0.12 | $0.13 | — |
| 2024-08-23 | 0.12 | $0.13 | — |
| 2024-08-22 | 0.12 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.13 | $0.12 | — |
| 2024-04-01 | 0.13 | $0.12 | — |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | 83400 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | 100 |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.14 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 7100 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.15 | $0.14 | — |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.16 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | 2000 |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | 1000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 100 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5700 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 100 |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.16 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | 100 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 12000 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | 100 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.15 | $0.14 | — |
| 2022-08-24 | 0.15 | $0.14 | 1000 |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.16 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.17 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | 2000 |
| 2022-08-08 | 0.17 | $0.16 | 2000 |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.16 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | 4500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.16 | $0.17 | — |
| 2022-05-10 | 0.16 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.17 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1400 |
| 2022-03-24 | 0.17 | $0.16 | 10000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | 200 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.15 | $0.16 | — |
| 2021-12-15 | 0.15 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 9300 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | 100 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.16 | $0.15 | — |
| 2021-09-15 | 0.16 | $0.15 | — |
| 2021-09-14 | 0.16 | $0.15 | — |
| 2021-09-13 | 0.16 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | — |
| 2021-09-09 | 0.17 | $0.15 | 10000 |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.19 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | 10000 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 11000 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-08-07
Close Price
$0.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.14
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.14 | $0.14 | — |
| 2026-08-06 | 0.14 | $0.14 | — |
| 2026-08-05 | 0.14 | $0.14 | — |
| 2026-08-04 | 0.14 | $0.14 | — |
| 2026-08-03 | 0.14 | $0.14 | — |
| 2026-07-31 | 0.14 | $0.14 | — |
| 2026-07-30 | 0.14 | $0.14 | — |
| 2026-07-29 | 0.14 | $0.14 | — |
| 2026-07-28 | 0.14 | $0.14 | — |
| 2026-07-27 | 0.14 | $0.14 | — |
| 2026-07-24 | 0.14 | $0.14 | — |
| 2026-07-23 | 0.14 | $0.14 | — |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.15 | $0.14 | 10000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.14 | $0.15 | — |
| 2026-07-14 | 0.14 | $0.15 | 6400 |
| 2026-07-13 | 0.14 | $0.14 | — |
| 2026-07-10 | 0.14 | $0.14 | — |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | — |
| 2026-07-06 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-07-01 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | — |
| 2026-06-29 | 0.14 | $0.14 | 3000 |
| 2026-06-26 | 0.14 | $0.14 | — |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | — |
| 2026-06-23 | 0.14 | $0.14 | — |
| 2026-06-22 | 0.13 | $0.14 | — |
| 2026-06-18 | 0.13 | $0.14 | — |
| 2026-06-17 | 0.13 | $0.14 | 5000 |
| 2026-06-16 | 0.13 | $0.13 | — |
| 2026-06-15 | 0.13 | $0.13 | — |
| 2026-06-12 | 0.13 | $0.13 | — |
| 2026-06-11 | 0.14 | $0.13 | — |
| 2026-06-10 | 0.14 | $0.13 | — |
| 2026-06-09 | 0.14 | $0.13 | — |
| 2026-06-08 | 0.14 | $0.13 | — |
| 2026-06-05 | 0.15 | $0.13 | 100 |
| 2026-06-04 | 0.15 | $0.15 | — |
| 2026-06-03 | 0.15 | $0.15 | — |
| 2026-06-02 | 0.15 | $0.15 | — |
| 2026-06-01 | 0.15 | $0.15 | — |
| 2026-05-29 | 0.15 | $0.15 | — |
| 2026-05-28 | 0.15 | $0.15 | — |
| 2026-05-27 | 0.15 | $0.15 | — |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.15 | $0.15 | — |
| 2026-05-21 | 0.15 | $0.15 | — |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | — |
| 2026-05-18 | 0.15 | $0.15 | — |
| 2026-05-15 | 0.15 | $0.15 | — |
| 2026-05-14 | 0.15 | $0.15 | — |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | — |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | — |
| 2026-05-06 | 0.15 | $0.15 | — |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | 17100 |
| 2026-05-01 | 0.16 | $0.16 | — |
| 2026-04-30 | 0.16 | $0.16 | — |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | — |
| 2026-04-27 | 0.16 | $0.16 | — |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.16 | $0.16 | — |
| 2026-04-21 | 0.16 | $0.16 | — |
| 2026-04-20 | 0.16 | $0.16 | — |
| 2026-04-17 | 0.16 | $0.16 | — |
| 2026-04-16 | 0.16 | $0.16 | — |
| 2026-04-15 | 0.16 | $0.16 | — |
| 2026-04-14 | 0.16 | $0.16 | — |
| 2026-04-13 | 0.16 | $0.16 | — |
| 2026-04-10 | 0.16 | $0.16 | — |
| 2026-04-09 | 0.16 | $0.16 | — |
| 2026-04-08 | 0.16 | $0.16 | — |
| 2026-04-07 | 0.16 | $0.16 | — |
| 2026-04-06 | 0.16 | $0.16 | — |
| 2026-04-02 | 0.16 | $0.16 | — |
| 2026-04-01 | 0.16 | $0.16 | — |
| 2026-03-31 | 0.16 | $0.16 | — |
| 2026-03-30 | 0.16 | $0.16 | — |
| 2026-03-27 | 0.16 | $0.16 | — |
| 2026-03-26 | 0.16 | $0.16 | — |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.16 | $0.16 | — |
| 2026-03-17 | 0.16 | $0.16 | — |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | — |
| 2026-03-12 | 0.16 | $0.16 | — |
| 2026-03-11 | 0.16 | $0.16 | — |
| 2026-03-10 | 0.16 | $0.16 | — |
| 2026-03-09 | 0.16 | $0.16 | — |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | — |
| 2026-03-04 | 0.16 | $0.16 | — |
| 2026-03-03 | 0.16 | $0.16 | — |
| 2026-03-02 | 0.16 | $0.16 | — |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.16 | $0.16 | — |
| 2026-02-25 | 0.16 | $0.16 | — |
| 2026-02-24 | 0.16 | $0.16 | — |
| 2026-02-23 | 0.16 | $0.16 | — |
| 2026-02-20 | 0.16 | $0.16 | — |
| 2026-02-19 | 0.16 | $0.16 | — |
| 2026-02-18 | 0.16 | $0.16 | — |
| 2026-02-17 | 0.16 | $0.16 | — |
| 2026-02-13 | 0.16 | $0.16 | — |
| 2026-02-12 | 0.16 | $0.16 | — |
| 2026-02-11 | 0.16 | $0.16 | — |
| 2026-02-10 | 0.16 | $0.16 | — |
| 2026-02-09 | 0.16 | $0.16 | — |
| 2026-02-06 | 0.16 | $0.16 | — |
| 2026-02-05 | 0.16 | $0.16 | — |
| 2026-02-04 | 0.16 | $0.16 | — |
| 2026-02-03 | 0.16 | $0.16 | — |
| 2026-02-02 | 0.16 | $0.16 | — |
| 2026-01-30 | 0.16 | $0.16 | — |
| 2026-01-29 | 0.16 | $0.16 | — |
| 2026-01-28 | 0.16 | $0.16 | — |
| 2026-01-27 | 0.16 | $0.16 | — |
| 2026-01-26 | 0.16 | $0.16 | — |
| 2026-01-23 | 0.16 | $0.16 | — |
| 2026-01-22 | 0.16 | $0.16 | — |
| 2026-01-21 | 0.16 | $0.16 | — |
| 2026-01-20 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | — |
| 2026-01-13 | 0.16 | $0.16 | — |
| 2026-01-12 | 0.16 | $0.16 | — |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | — |
| 2026-01-07 | 0.16 | $0.16 | — |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.16 | $0.16 | — |
| 2025-12-30 | 0.16 | $0.16 | — |
| 2025-12-29 | 0.16 | $0.16 | — |
| 2025-12-26 | 0.16 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.16 | $0.16 | — |
| 2025-12-18 | 0.16 | $0.16 | — |
| 2025-12-17 | 0.16 | $0.16 | — |
| 2025-12-16 | 0.16 | $0.16 | — |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | — |
| 2025-12-10 | 0.16 | $0.16 | — |
| 2025-12-09 | 0.16 | $0.16 | — |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | — |
| 2025-12-04 | 0.16 | $0.16 | — |
| 2025-12-03 | 0.16 | $0.16 | — |
| 2025-12-02 | 0.16 | $0.16 | — |
| 2025-12-01 | 0.16 | $0.16 | — |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.16 | $0.16 | — |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | — |
| 2025-11-21 | 0.16 | $0.16 | — |
| 2025-11-20 | 0.16 | $0.16 | — |
| 2025-11-19 | 0.16 | $0.16 | — |
| 2025-11-18 | 0.16 | $0.16 | — |
| 2025-11-17 | 0.15 | $0.16 | — |
| 2025-11-14 | 0.15 | $0.16 | — |
| 2025-11-13 | 0.14 | $0.16 | — |
| 2025-11-12 | 0.14 | $0.16 | — |
| 2025-11-11 | 0.13 | $0.16 | 101 |
| 2025-11-10 | 0.12 | $0.12 | — |
| 2025-11-07 | 0.12 | $0.12 | — |
| 2025-11-06 | 0.12 | $0.12 | — |
| 2025-11-05 | 0.12 | $0.12 | — |
| 2025-11-04 | 0.12 | $0.12 | — |
| 2025-11-03 | 0.12 | $0.12 | — |
| 2025-10-31 | 0.12 | $0.12 | — |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.12 | $0.12 | — |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.13 | $0.12 | — |
| 2025-09-17 | 0.13 | $0.12 | — |
| 2025-09-16 | 0.13 | $0.12 | — |
| 2025-09-15 | 0.14 | $0.12 | — |
| 2025-09-12 | 0.15 | $0.12 | — |
| 2025-09-11 | 0.16 | $0.12 | 100 |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | — |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | — |
| 2025-08-29 | 0.17 | $0.16 | — |
| 2025-08-28 | 0.17 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | — |
| 2025-08-21 | 0.15 | $0.16 | — |
| 2025-08-20 | 0.15 | $0.16 | — |
| 2025-08-19 | 0.14 | $0.16 | — |
| 2025-08-18 | 0.13 | $0.16 | 100 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 3500 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 30000 |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 1100 |
| 2025-01-22 | 0.13 | $0.13 | — |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | — |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | — |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | — |
| 2024-10-28 | 0.12 | $0.13 | — |
| 2024-10-25 | 0.12 | $0.13 | — |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | — |
| 2024-10-22 | 0.12 | $0.13 | — |
| 2024-10-21 | 0.12 | $0.13 | — |
| 2024-10-18 | 0.12 | $0.13 | — |
| 2024-10-17 | 0.12 | $0.13 | — |
| 2024-10-16 | 0.12 | $0.13 | — |
| 2024-10-15 | 0.12 | $0.13 | — |
| 2024-10-14 | 0.12 | $0.13 | — |
| 2024-10-11 | 0.12 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.12 | $0.13 | — |
| 2024-08-20 | 0.12 | $0.13 | — |
| 2024-08-19 | 0.12 | $0.13 | — |
| 2024-08-16 | 0.12 | $0.13 | — |
| 2024-08-15 | 0.12 | $0.13 | — |
| 2024-08-14 | 0.12 | $0.13 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.12 | $0.12 | — |
| 2024-06-20 | 0.12 | $0.12 | — |
| 2024-06-18 | 0.12 | $0.12 | — |
| 2024-06-17 | 0.12 | $0.12 | — |
| 2024-06-14 | 0.12 | $0.12 | — |
| 2024-06-13 | 0.12 | $0.12 | — |
| 2024-06-12 | 0.12 | $0.12 | — |
| 2024-06-11 | 0.12 | $0.12 | — |
| 2024-06-10 | 0.12 | $0.12 | — |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | — |
| 2024-06-04 | 0.12 | $0.12 | — |
| 2024-06-03 | 0.12 | $0.12 | — |
| 2024-05-31 | 0.12 | $0.12 | — |
| 2024-05-30 | 0.12 | $0.12 | — |
| 2024-05-29 | 0.12 | $0.12 | — |
| 2024-05-28 | 0.12 | $0.12 | — |
| 2024-05-24 | 0.12 | $0.12 | — |
| 2024-05-23 | 0.12 | $0.12 | — |
| 2024-05-22 | 0.12 | $0.12 | — |
| 2024-05-21 | 0.12 | $0.12 | — |
| 2024-05-20 | 0.12 | $0.12 | — |
| 2024-05-17 | 0.12 | $0.12 | — |
| 2024-05-16 | 0.12 | $0.12 | — |
| 2024-05-15 | 0.12 | $0.12 | — |
| 2024-05-14 | 0.12 | $0.12 | — |
| 2024-05-13 | 0.12 | $0.12 | — |
| 2024-05-10 | 0.12 | $0.12 | — |
| 2024-05-09 | 0.12 | $0.12 | — |
| 2024-05-08 | 0.12 | $0.12 | — |
| 2024-05-07 | 0.12 | $0.12 | — |
| 2024-05-06 | 0.12 | $0.12 | — |
| 2024-05-03 | 0.12 | $0.12 | — |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.12 | $0.12 | — |
| 2024-04-30 | 0.12 | $0.12 | — |
| 2024-04-29 | 0.12 | $0.12 | — |
| 2024-04-26 | 0.12 | $0.12 | — |
| 2024-04-25 | 0.12 | $0.12 | — |
| 2024-04-24 | 0.12 | $0.12 | — |
| 2024-04-23 | 0.12 | $0.12 | — |
| 2024-04-22 | 0.12 | $0.12 | — |
| 2024-04-19 | 0.12 | $0.12 | — |
| 2024-04-18 | 0.12 | $0.12 | — |
| 2024-04-17 | 0.12 | $0.12 | — |
| 2024-04-16 | 0.12 | $0.12 | — |
| 2024-04-15 | 0.12 | $0.12 | — |
| 2024-04-12 | 0.12 | $0.12 | — |
| 2024-04-11 | 0.12 | $0.12 | — |
| 2024-04-10 | 0.12 | $0.12 | — |
| 2024-04-09 | 0.12 | $0.12 | — |
| 2024-04-08 | 0.12 | $0.12 | — |
| 2024-04-05 | 0.12 | $0.12 | — |
| 2024-04-04 | 0.12 | $0.12 | — |
| 2024-04-03 | 0.12 | $0.12 | — |
| 2024-04-02 | 0.12 | $0.12 | — |
| 2024-04-01 | 0.12 | $0.12 | — |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.13 | $0.12 | 83400 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.13 | $0.13 | — |
| 2024-02-21 | 0.13 | $0.13 | — |
| 2024-02-20 | 0.13 | $0.13 | — |
| 2024-02-16 | 0.13 | $0.13 | — |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | — |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | — |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | — |
| 2024-02-06 | 0.13 | $0.13 | — |
| 2024-02-05 | 0.13 | $0.13 | — |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.13 | $0.13 | — |
| 2023-12-26 | 0.13 | $0.13 | — |
| 2023-12-22 | 0.13 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.13 | — |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.13 | $0.13 | — |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | — |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | — |
| 2023-11-29 | 0.13 | $0.13 | — |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | — |
| 2023-11-24 | 0.13 | $0.13 | — |
| 2023-11-22 | 0.13 | $0.13 | 100 |
| 2023-11-21 | 0.13 | $0.13 | — |
| 2023-11-20 | 0.13 | $0.13 | — |
| 2023-11-17 | 0.14 | $0.13 | — |
| 2023-11-16 | 0.14 | $0.13 | 7100 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.14 | $0.14 | — |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | — |
| 2023-08-24 | 0.15 | $0.14 | — |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.16 | $0.14 | 2000 |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.17 | $0.17 | — |
| 2023-08-14 | 0.17 | $0.17 | — |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | — |
| 2023-08-04 | 0.17 | $0.17 | — |
| 2023-08-03 | 0.17 | $0.17 | — |
| 2023-08-02 | 0.17 | $0.17 | — |
| 2023-08-01 | 0.17 | $0.17 | — |
| 2023-07-31 | 0.17 | $0.17 | — |
| 2023-07-28 | 0.17 | $0.17 | — |
| 2023-07-27 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | — |
| 2023-07-25 | 0.17 | $0.17 | — |
| 2023-07-24 | 0.17 | $0.17 | — |
| 2023-07-21 | 0.17 | $0.17 | — |
| 2023-07-20 | 0.17 | $0.17 | — |
| 2023-07-19 | 0.17 | $0.17 | — |
| 2023-07-18 | 0.17 | $0.17 | — |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | — |
| 2023-07-10 | 0.17 | $0.17 | — |
| 2023-07-07 | 0.17 | $0.17 | — |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.17 | $0.17 | — |
| 2023-06-29 | 0.17 | $0.17 | — |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | — |
| 2023-06-26 | 0.17 | $0.17 | — |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.17 | $0.17 | — |
| 2023-06-08 | 0.17 | $0.17 | — |
| 2023-06-07 | 0.17 | $0.17 | — |
| 2023-06-06 | 0.17 | $0.17 | — |
| 2023-06-05 | 0.17 | $0.17 | — |
| 2023-06-02 | 0.17 | $0.17 | — |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | — |
| 2023-05-30 | 0.17 | $0.17 | — |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.17 | $0.17 | — |
| 2023-05-24 | 0.17 | $0.17 | — |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | — |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | 1000 |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 100 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | — |
| 2023-03-09 | 0.17 | $0.17 | — |
| 2023-03-08 | 0.17 | $0.17 | — |
| 2023-03-07 | 0.17 | $0.17 | — |
| 2023-03-06 | 0.17 | $0.17 | — |
| 2023-03-03 | 0.17 | $0.17 | — |
| 2023-03-02 | 0.17 | $0.17 | — |
| 2023-03-01 | 0.17 | $0.17 | — |
| 2023-02-28 | 0.17 | $0.17 | 5700 |
| 2023-02-27 | 0.17 | $0.17 | — |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.17 | $0.17 | — |
| 2023-02-07 | 0.17 | $0.17 | 100 |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.16 | $0.17 | 100 |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | 100 |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | 12000 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | 100 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 100 |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.14 | $0.14 | — |
| 2022-11-29 | 0.14 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.14 | $0.14 | — |
| 2022-11-16 | 0.14 | $0.14 | — |
| 2022-11-15 | 0.14 | $0.14 | — |
| 2022-11-14 | 0.14 | $0.14 | — |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.14 | $0.14 | — |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | 1000 |
| 2022-08-23 | 0.14 | $0.15 | — |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.16 | $0.15 | — |
| 2022-08-11 | 0.16 | $0.15 | — |
| 2022-08-10 | 0.16 | $0.15 | — |
| 2022-08-09 | 0.17 | $0.15 | 2000 |
| 2022-08-08 | 0.18 | $0.16 | 2000 |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | 4500 |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.17 | $0.16 | — |
| 2022-05-13 | 0.17 | $0.16 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.16 | $0.17 | — |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.15 | $0.16 | — |
| 2022-04-18 | 0.15 | $0.16 | — |
| 2022-04-14 | 0.15 | $0.16 | — |
| 2022-04-13 | 0.15 | $0.16 | — |
| 2022-04-12 | 0.15 | $0.16 | — |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | — |
| 2022-04-07 | 0.15 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.17 | $0.16 | 1400 |
| 2022-03-24 | 0.17 | $0.16 | 10000 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | 200 |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.15 | $0.16 | 5000 |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | 9300 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | 100 |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | — |
| 2021-09-09 | 0.16 | $0.15 | 10000 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | — |
| 2021-08-31 | 0.19 | $0.16 | 10000 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | 11000 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.78
2026-08-07
Close Price
$0.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.34
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.78 | $0.14 | — |
| 2026-08-06 | 38.78 | $0.14 | — |
| 2026-08-05 | 38.78 | $0.14 | — |
| 2026-08-04 | 38.78 | $0.14 | — |
| 2026-08-03 | 38.78 | $0.14 | — |
| 2026-07-31 | 38.78 | $0.14 | — |
| 2026-07-30 | 38.78 | $0.14 | — |
| 2026-07-29 | 38.78 | $0.14 | — |
| 2026-07-28 | 38.78 | $0.14 | — |
| 2026-07-27 | 38.78 | $0.14 | — |
| 2026-07-24 | 38.78 | $0.14 | — |
| 2026-07-23 | 38.78 | $0.14 | — |
| 2026-07-22 | 38.78 | $0.14 | — |
| 2026-07-21 | 38.78 | $0.14 | — |
| 2026-07-20 | 38.78 | $0.14 | 5000 |
| 2026-07-17 | 43.13 | $0.14 | 10000 |
| 2026-07-16 | 71.27 | $0.15 | — |
| 2026-07-15 | 71.27 | $0.15 | — |
| 2026-07-14 | 71.27 | $0.15 | 6400 |
| 2026-07-13 | 34.82 | $0.14 | — |
| 2026-07-10 | 34.82 | $0.14 | — |
| 2026-07-09 | 34.82 | $0.14 | — |
| 2026-07-08 | 34.82 | $0.14 | — |
| 2026-07-07 | 34.82 | $0.14 | — |
| 2026-07-06 | 34.82 | $0.14 | — |
| 2026-07-02 | 34.82 | $0.14 | — |
| 2026-07-01 | 34.82 | $0.14 | — |
| 2026-06-30 | 34.82 | $0.14 | — |
| 2026-06-29 | 34.82 | $0.14 | 3000 |
| 2026-06-26 | 34.82 | $0.14 | — |
| 2026-06-25 | 34.82 | $0.14 | — |
| 2026-06-24 | 34.82 | $0.14 | — |
| 2026-06-23 | 34.82 | $0.14 | — |
| 2026-06-22 | 34.82 | $0.14 | — |
| 2026-06-18 | 34.82 | $0.14 | — |
| 2026-06-17 | 34.82 | $0.14 | 5000 |
| 2026-06-16 | 0.51 | $0.13 | — |
| 2026-06-15 | 0.51 | $0.13 | — |
| 2026-06-12 | 0.51 | $0.13 | — |
| 2026-06-11 | 0.51 | $0.13 | — |
| 2026-06-10 | 0.51 | $0.13 | — |
| 2026-06-09 | 0.51 | $0.13 | — |
| 2026-06-08 | 0.51 | $0.13 | — |
| 2026-06-05 | 0.23 | $0.13 | 100 |
| 2026-06-04 | 2.31 | $0.15 | — |
| 2026-06-03 | 2.31 | $0.15 | — |
| 2026-06-02 | 2.31 | $0.15 | — |
| 2026-06-01 | 2.31 | $0.15 | — |
| 2026-05-29 | 2.31 | $0.15 | — |
| 2026-05-28 | 2.31 | $0.15 | — |
| 2026-05-27 | 2.31 | $0.15 | — |
| 2026-05-26 | 2.31 | $0.15 | — |
| 2026-05-22 | 2.31 | $0.15 | — |
| 2026-05-21 | 2.31 | $0.15 | — |
| 2026-05-20 | 2.31 | $0.15 | — |
| 2026-05-19 | 2.31 | $0.15 | — |
| 2026-05-18 | 2.31 | $0.15 | — |
| 2026-05-15 | 2.31 | $0.15 | — |
| 2026-05-14 | 2.31 | $0.15 | — |
| 2026-05-13 | 2.31 | $0.15 | — |
| 2026-05-12 | 2.31 | $0.15 | — |
| 2026-05-11 | 2.31 | $0.15 | — |
| 2026-05-08 | 2.31 | $0.15 | — |
| 2026-05-07 | 2.31 | $0.15 | — |
| 2026-05-06 | 2.31 | $0.15 | — |
| 2026-05-05 | 2.31 | $0.15 | — |
| 2026-05-04 | 1.43 | $0.15 | 17100 |
| 2026-05-01 | 89.34 | $0.16 | — |
| 2026-04-30 | 89.34 | $0.16 | — |
| 2026-04-29 | 89.34 | $0.16 | — |
| 2026-04-28 | 89.34 | $0.16 | — |
| 2026-04-27 | 89.34 | $0.16 | — |
| 2026-04-24 | 89.34 | $0.16 | — |
| 2026-04-23 | 89.34 | $0.16 | — |
| 2026-04-22 | 89.34 | $0.16 | — |
| 2026-04-21 | 89.34 | $0.16 | — |
| 2026-04-20 | 89.34 | $0.16 | — |
| 2026-04-17 | 89.34 | $0.16 | — |
| 2026-04-16 | 89.34 | $0.16 | — |
| 2026-04-15 | 89.34 | $0.16 | — |
| 2026-04-14 | 89.34 | $0.16 | — |
| 2026-04-13 | 89.34 | $0.16 | — |
| 2026-04-10 | 89.34 | $0.16 | — |
| 2026-04-09 | 89.34 | $0.16 | — |
| 2026-04-08 | 89.34 | $0.16 | — |
| 2026-04-07 | 89.34 | $0.16 | — |
| 2026-04-06 | 89.34 | $0.16 | — |
| 2026-04-02 | 89.34 | $0.16 | — |
| 2026-04-01 | 89.34 | $0.16 | — |
| 2026-03-31 | 89.34 | $0.16 | — |
| 2026-03-30 | 89.34 | $0.16 | — |
| 2026-03-27 | 89.34 | $0.16 | — |
| 2026-03-26 | 89.34 | $0.16 | — |
| 2026-03-25 | 89.34 | $0.16 | — |
| 2026-03-24 | 89.34 | $0.16 | — |
| 2026-03-23 | 89.34 | $0.16 | — |
| 2026-03-20 | 89.34 | $0.16 | — |
| 2026-03-19 | 89.34 | $0.16 | — |
| 2026-03-18 | 89.34 | $0.16 | — |
| 2026-03-17 | 89.34 | $0.16 | — |
| 2026-03-16 | 89.34 | $0.16 | — |
| 2026-03-13 | 89.34 | $0.16 | — |
| 2026-03-12 | 89.34 | $0.16 | — |
| 2026-03-11 | 89.34 | $0.16 | — |
| 2026-03-10 | 89.34 | $0.16 | — |
| 2026-03-09 | 89.34 | $0.16 | — |
| 2026-03-06 | 89.34 | $0.16 | — |
| 2026-03-05 | 89.34 | $0.16 | — |
| 2026-03-04 | 89.34 | $0.16 | — |
| 2026-03-03 | 89.34 | $0.16 | — |
| 2026-03-02 | 89.34 | $0.16 | — |
| 2026-02-27 | 89.34 | $0.16 | — |
| 2026-02-26 | 89.34 | $0.16 | — |
| 2026-02-25 | 89.34 | $0.16 | — |
| 2026-02-24 | 89.34 | $0.16 | — |
| 2026-02-23 | 89.34 | $0.16 | — |
| 2026-02-20 | 89.34 | $0.16 | — |
| 2026-02-19 | 89.34 | $0.16 | — |
| 2026-02-18 | 89.34 | $0.16 | — |
| 2026-02-17 | 89.34 | $0.16 | — |
| 2026-02-13 | 89.34 | $0.16 | — |
| 2026-02-12 | 89.34 | $0.16 | — |
| 2026-02-11 | 89.34 | $0.16 | — |
| 2026-02-10 | 89.34 | $0.16 | — |
| 2026-02-09 | 89.34 | $0.16 | — |
| 2026-02-06 | 89.34 | $0.16 | — |
| 2026-02-05 | 89.34 | $0.16 | — |
| 2026-02-04 | 89.34 | $0.16 | — |
| 2026-02-03 | 89.34 | $0.16 | — |
| 2026-02-02 | 89.34 | $0.16 | — |
| 2026-01-30 | 89.34 | $0.16 | — |
| 2026-01-29 | 89.34 | $0.16 | — |
| 2026-01-28 | 89.34 | $0.16 | — |
| 2026-01-27 | 89.34 | $0.16 | — |
| 2026-01-26 | 89.34 | $0.16 | — |
| 2026-01-23 | 89.34 | $0.16 | — |
| 2026-01-22 | 89.34 | $0.16 | — |
| 2026-01-21 | 89.34 | $0.16 | — |
| 2026-01-20 | 89.34 | $0.16 | — |
| 2026-01-16 | 89.34 | $0.16 | — |
| 2026-01-15 | 89.34 | $0.16 | — |
| 2026-01-14 | 89.34 | $0.16 | — |
| 2026-01-13 | 89.34 | $0.16 | — |
| 2026-01-12 | 89.34 | $0.16 | — |
| 2026-01-09 | 89.34 | $0.16 | — |
| 2026-01-08 | 89.34 | $0.16 | — |
| 2026-01-07 | 89.34 | $0.16 | — |
| 2026-01-06 | 89.34 | $0.16 | — |
| 2026-01-05 | 89.34 | $0.16 | — |
| 2026-01-02 | 89.34 | $0.16 | — |
| 2025-12-31 | 89.34 | $0.16 | — |
| 2025-12-30 | 89.34 | $0.16 | — |
| 2025-12-29 | 89.34 | $0.16 | — |
| 2025-12-26 | 89.34 | $0.16 | — |
| 2025-12-24 | 89.34 | $0.16 | — |
| 2025-12-23 | 89.34 | $0.16 | — |
| 2025-12-22 | 89.34 | $0.16 | — |
| 2025-12-19 | 89.34 | $0.16 | — |
| 2025-12-18 | 89.34 | $0.16 | — |
| 2025-12-17 | 89.34 | $0.16 | — |
| 2025-12-16 | 89.34 | $0.16 | — |
| 2025-12-15 | 89.34 | $0.16 | — |
| 2025-12-12 | 89.34 | $0.16 | — |
| 2025-12-11 | 89.34 | $0.16 | — |
| 2025-12-10 | 89.34 | $0.16 | — |
| 2025-12-09 | 89.34 | $0.16 | — |
| 2025-12-08 | 89.34 | $0.16 | — |
| 2025-12-05 | 89.34 | $0.16 | — |
| 2025-12-04 | 89.34 | $0.16 | — |
| 2025-12-03 | 89.34 | $0.16 | — |
| 2025-12-02 | 89.34 | $0.16 | — |
| 2025-12-01 | 89.34 | $0.16 | — |
| 2025-11-28 | 89.34 | $0.16 | — |
| 2025-11-26 | 89.34 | $0.16 | — |
| 2025-11-25 | 89.34 | $0.16 | — |
| 2025-11-24 | 89.34 | $0.16 | — |
| 2025-11-21 | 89.34 | $0.16 | — |
| 2025-11-20 | 89.34 | $0.16 | — |
| 2025-11-19 | 89.34 | $0.16 | — |
| 2025-11-18 | 89.34 | $0.16 | — |
| 2025-11-17 | 89.34 | $0.16 | — |
| 2025-11-14 | 89.34 | $0.16 | — |
| 2025-11-13 | 89.34 | $0.16 | — |
| 2025-11-12 | 89.34 | $0.16 | — |
| 2025-11-11 | 89.34 | $0.16 | 101 |
| 2025-11-10 | 30.20 | $0.12 | — |
| 2025-11-07 | 30.20 | $0.12 | — |
| 2025-11-06 | 30.20 | $0.12 | — |
| 2025-11-05 | 30.20 | $0.12 | — |
| 2025-11-04 | 30.20 | $0.12 | — |
| 2025-11-03 | 30.20 | $0.12 | — |
| 2025-10-31 | 30.20 | $0.12 | — |
| 2025-10-30 | 30.20 | $0.12 | — |
| 2025-10-29 | 30.20 | $0.12 | — |
| 2025-10-28 | 30.20 | $0.12 | — |
| 2025-10-27 | 30.20 | $0.12 | — |
| 2025-10-24 | 30.20 | $0.12 | — |
| 2025-10-23 | 30.20 | $0.12 | — |
| 2025-10-22 | 30.20 | $0.12 | — |
| 2025-10-21 | 30.20 | $0.12 | — |
| 2025-10-20 | 30.20 | $0.12 | — |
| 2025-10-17 | 30.20 | $0.12 | — |
| 2025-10-16 | 30.20 | $0.12 | — |
| 2025-10-15 | 30.20 | $0.12 | — |
| 2025-10-14 | 30.20 | $0.12 | — |
| 2025-10-13 | 30.20 | $0.12 | — |
| 2025-10-10 | 30.20 | $0.12 | — |
| 2025-10-09 | 30.20 | $0.12 | — |
| 2025-10-08 | 30.20 | $0.12 | — |
| 2025-10-07 | 30.20 | $0.12 | — |
| 2025-10-06 | 30.20 | $0.12 | — |
| 2025-10-03 | 30.20 | $0.12 | — |
| 2025-10-02 | 30.20 | $0.12 | — |
| 2025-10-01 | 30.20 | $0.12 | — |
| 2025-09-30 | 30.20 | $0.12 | — |
| 2025-09-29 | 30.20 | $0.12 | — |
| 2025-09-26 | 30.20 | $0.12 | — |
| 2025-09-25 | 30.20 | $0.12 | — |
| 2025-09-24 | 30.20 | $0.12 | — |
| 2025-09-23 | 30.20 | $0.12 | — |
| 2025-09-22 | 30.20 | $0.12 | — |
| 2025-09-19 | 30.20 | $0.12 | — |
| 2025-09-18 | 30.20 | $0.12 | — |
| 2025-09-17 | 30.20 | $0.12 | — |
| 2025-09-16 | 30.20 | $0.12 | — |
| 2025-09-15 | 30.20 | $0.12 | — |
| 2025-09-12 | 30.20 | $0.12 | — |
| 2025-09-11 | 30.20 | $0.12 | 100 |
| 2025-09-10 | 99.93 | $0.16 | — |
| 2025-09-09 | 99.93 | $0.16 | — |
| 2025-09-08 | 99.93 | $0.16 | — |
| 2025-09-05 | 99.93 | $0.16 | — |
| 2025-09-04 | 99.93 | $0.16 | — |
| 2025-09-03 | 99.93 | $0.16 | — |
| 2025-09-02 | 99.93 | $0.16 | — |
| 2025-08-29 | 99.93 | $0.16 | — |
| 2025-08-28 | 99.93 | $0.16 | — |
| 2025-08-27 | 99.93 | $0.16 | — |
| 2025-08-26 | 99.93 | $0.16 | — |
| 2025-08-25 | 99.93 | $0.16 | — |
| 2025-08-22 | 99.93 | $0.16 | — |
| 2025-08-21 | 99.93 | $0.16 | — |
| 2025-08-20 | 99.93 | $0.16 | — |
| 2025-08-19 | 99.93 | $0.16 | — |
| 2025-08-18 | 99.93 | $0.16 | 100 |
| 2025-08-15 | 97.90 | $0.12 | — |
| 2025-08-14 | 97.90 | $0.12 | — |
| 2025-08-13 | 97.90 | $0.12 | — |
| 2025-08-12 | 97.90 | $0.12 | — |
| 2025-08-11 | 97.90 | $0.12 | — |
| 2025-08-08 | 97.90 | $0.12 | — |
| 2025-08-07 | 97.90 | $0.12 | — |
| 2025-08-06 | 97.90 | $0.12 | — |
| 2025-08-05 | 97.90 | $0.12 | 3500 |
| 2025-08-04 | 0.03 | $0.12 | — |
| 2025-08-01 | 0.03 | $0.12 | — |
| 2025-07-31 | 0.03 | $0.12 | — |
| 2025-07-30 | 0.03 | $0.12 | — |
| 2025-07-29 | 0.03 | $0.12 | — |
| 2025-07-28 | 0.03 | $0.12 | — |
| 2025-07-25 | 0.03 | $0.12 | — |
| 2025-07-24 | 0.03 | $0.12 | — |
| 2025-07-23 | 0.03 | $0.12 | — |
| 2025-07-22 | 0.03 | $0.12 | — |
| 2025-07-21 | 0.03 | $0.12 | — |
| 2025-07-18 | 0.03 | $0.12 | — |
| 2025-07-17 | 0.03 | $0.12 | — |
| 2025-07-16 | 0.03 | $0.12 | — |
| 2025-07-15 | 0.03 | $0.12 | — |
| 2025-07-14 | 0.03 | $0.12 | — |
| 2025-07-11 | 0.03 | $0.12 | — |
| 2025-07-10 | 0.03 | $0.12 | — |
| 2025-07-09 | 0.03 | $0.12 | — |
| 2025-07-08 | 0.03 | $0.12 | — |
| 2025-07-07 | 0.03 | $0.12 | — |
| 2025-07-03 | 0.03 | $0.12 | — |
| 2025-07-02 | 0.03 | $0.12 | — |
| 2025-07-01 | 0.03 | $0.12 | — |
| 2025-06-30 | 0.03 | $0.12 | — |
| 2025-06-27 | 0.03 | $0.12 | — |
| 2025-06-26 | 0.03 | $0.12 | — |
| 2025-06-25 | 0.03 | $0.12 | — |
| 2025-06-24 | 0.03 | $0.12 | — |
| 2025-06-23 | 0.03 | $0.12 | — |
| 2025-06-20 | 0.03 | $0.12 | — |
| 2025-06-18 | 0.03 | $0.12 | — |
| 2025-06-17 | 0.03 | $0.12 | — |
| 2025-06-16 | 0.03 | $0.12 | — |
| 2025-06-13 | 0.03 | $0.12 | — |
| 2025-06-12 | 0.03 | $0.12 | — |
| 2025-06-11 | 0.03 | $0.12 | — |
| 2025-06-10 | 0.03 | $0.12 | — |
| 2025-06-09 | 0.03 | $0.12 | — |
| 2025-06-06 | 0.03 | $0.12 | — |
| 2025-06-05 | 0.03 | $0.12 | — |
| 2025-06-04 | 0.03 | $0.12 | — |
| 2025-06-03 | 0.03 | $0.12 | — |
| 2025-06-02 | 0.03 | $0.12 | — |
| 2025-05-30 | 0.03 | $0.12 | — |
| 2025-05-29 | 0.03 | $0.12 | — |
| 2025-05-28 | 0.03 | $0.12 | — |
| 2025-05-27 | 0.03 | $0.12 | — |
| 2025-05-23 | 0.03 | $0.12 | — |
| 2025-05-22 | 0.03 | $0.12 | — |
| 2025-05-21 | 0.03 | $0.12 | — |
| 2025-05-20 | 0.03 | $0.12 | — |
| 2025-05-19 | 0.03 | $0.12 | — |
| 2025-05-16 | 0.03 | $0.12 | — |
| 2025-05-15 | 0.03 | $0.12 | — |
| 2025-05-14 | 0.03 | $0.12 | — |
| 2025-05-13 | 0.03 | $0.12 | — |
| 2025-05-12 | 0.03 | $0.12 | — |
| 2025-05-09 | 0.03 | $0.12 | — |
| 2025-05-08 | 0.03 | $0.12 | — |
| 2025-05-07 | 0.03 | $0.12 | — |
| 2025-05-06 | 0.03 | $0.12 | — |
| 2025-05-05 | 0.03 | $0.12 | — |
| 2025-05-02 | 0.03 | $0.12 | — |
| 2025-05-01 | 0.03 | $0.12 | — |
| 2025-04-30 | 0.03 | $0.12 | — |
| 2025-04-29 | 0.03 | $0.12 | — |
| 2025-04-28 | 0.03 | $0.12 | — |
| 2025-04-25 | 0.03 | $0.12 | — |
| 2025-04-24 | 0.03 | $0.12 | — |
| 2025-04-23 | 0.03 | $0.12 | — |
| 2025-04-22 | 0.03 | $0.12 | — |
| 2025-04-21 | 0.03 | $0.12 | — |
| 2025-04-17 | 0.03 | $0.12 | — |
| 2025-04-16 | 0.03 | $0.12 | — |
| 2025-04-15 | 0.03 | $0.12 | — |
| 2025-04-14 | 0.03 | $0.12 | — |
| 2025-04-11 | 0.03 | $0.12 | — |
| 2025-04-10 | 0.03 | $0.12 | — |
| 2025-04-09 | 0.03 | $0.12 | — |
| 2025-04-08 | 0.03 | $0.12 | — |
| 2025-04-07 | 0.03 | $0.12 | — |
| 2025-04-04 | 0.03 | $0.12 | — |
| 2025-04-03 | 0.03 | $0.12 | — |
| 2025-04-02 | 0.03 | $0.12 | 30000 |
| 2025-04-01 | 0.59 | $0.12 | — |
| 2025-03-31 | 0.59 | $0.12 | — |
| 2025-03-28 | 0.59 | $0.12 | — |
| 2025-03-27 | 0.59 | $0.12 | — |
| 2025-03-26 | 0.59 | $0.12 | — |
| 2025-03-25 | 0.59 | $0.12 | — |
| 2025-03-24 | 0.59 | $0.12 | — |
| 2025-03-21 | 0.59 | $0.12 | — |
| 2025-03-20 | 0.59 | $0.12 | — |
| 2025-03-19 | 0.59 | $0.12 | — |
| 2025-03-18 | 0.59 | $0.12 | — |
| 2025-03-17 | 0.59 | $0.12 | — |
| 2025-03-14 | 0.59 | $0.12 | — |
| 2025-03-13 | 0.59 | $0.12 | — |
| 2025-03-12 | 0.59 | $0.12 | — |
| 2025-03-11 | 0.59 | $0.12 | — |
| 2025-03-10 | 0.59 | $0.12 | — |
| 2025-03-07 | 0.59 | $0.12 | — |
| 2025-03-06 | 0.59 | $0.12 | — |
| 2025-03-05 | 0.59 | $0.12 | — |
| 2025-03-04 | 0.59 | $0.12 | — |
| 2025-03-03 | 0.59 | $0.12 | — |
| 2025-02-28 | 0.59 | $0.12 | — |
| 2025-02-27 | 0.59 | $0.12 | — |
| 2025-02-26 | 0.59 | $0.12 | — |
| 2025-02-25 | 0.59 | $0.12 | — |
| 2025-02-24 | 0.59 | $0.12 | — |
| 2025-02-21 | 0.59 | $0.12 | — |
| 2025-02-20 | 0.59 | $0.12 | — |
| 2025-02-19 | 0.59 | $0.12 | — |
| 2025-02-18 | 0.59 | $0.12 | — |
| 2025-02-14 | 0.59 | $0.12 | — |
| 2025-02-13 | 0.59 | $0.12 | — |
| 2025-02-12 | 0.59 | $0.12 | — |
| 2025-02-11 | 0.59 | $0.12 | — |
| 2025-02-10 | 0.59 | $0.12 | — |
| 2025-02-07 | 0.59 | $0.12 | — |
| 2025-02-06 | 0.59 | $0.12 | — |
| 2025-02-05 | 0.59 | $0.12 | — |
| 2025-02-04 | 0.59 | $0.12 | — |
| 2025-02-03 | 0.59 | $0.12 | — |
| 2025-01-31 | 0.59 | $0.12 | — |
| 2025-01-30 | 0.59 | $0.12 | — |
| 2025-01-29 | 0.59 | $0.12 | — |
| 2025-01-28 | 0.59 | $0.12 | — |
| 2025-01-27 | 0.59 | $0.12 | — |
| 2025-01-24 | 0.59 | $0.12 | — |
| 2025-01-23 | 0.59 | $0.12 | 1100 |
| 2025-01-22 | 98.07 | $0.13 | — |
| 2025-01-21 | 98.07 | $0.13 | — |
| 2025-01-17 | 98.07 | $0.13 | — |
| 2025-01-16 | 98.07 | $0.13 | — |
| 2025-01-15 | 98.07 | $0.13 | — |
| 2025-01-14 | 98.07 | $0.13 | — |
| 2025-01-13 | 98.07 | $0.13 | — |
| 2025-01-10 | 98.07 | $0.13 | — |
| 2025-01-08 | 98.07 | $0.13 | — |
| 2025-01-07 | 98.07 | $0.13 | — |
| 2025-01-06 | 98.07 | $0.13 | — |
| 2025-01-03 | 98.07 | $0.13 | — |
| 2025-01-02 | 98.07 | $0.13 | — |
| 2024-12-31 | 98.07 | $0.13 | — |
| 2024-12-30 | 98.07 | $0.13 | — |
| 2024-12-27 | 98.07 | $0.13 | — |
| 2024-12-26 | 98.07 | $0.13 | — |
| 2024-12-24 | 98.07 | $0.13 | — |
| 2024-12-23 | 98.07 | $0.13 | — |
| 2024-12-20 | 98.07 | $0.13 | — |
| 2024-12-19 | 98.07 | $0.13 | — |
| 2024-12-18 | 98.07 | $0.13 | — |
| 2024-12-17 | 98.07 | $0.13 | — |
| 2024-12-16 | 98.07 | $0.13 | — |
| 2024-12-13 | 98.07 | $0.13 | — |
| 2024-12-12 | 98.07 | $0.13 | — |
| 2024-12-11 | 98.07 | $0.13 | — |
| 2024-12-10 | 98.07 | $0.13 | — |
| 2024-12-09 | 98.07 | $0.13 | — |
| 2024-12-06 | 98.07 | $0.13 | — |
| 2024-12-05 | 98.07 | $0.13 | — |
| 2024-12-04 | 98.07 | $0.13 | — |
| 2024-12-03 | 98.07 | $0.13 | — |
| 2024-12-02 | 98.07 | $0.13 | — |
| 2024-11-29 | 98.07 | $0.13 | — |
| 2024-11-27 | 98.07 | $0.13 | — |
| 2024-11-26 | 98.07 | $0.13 | — |
| 2024-11-25 | 98.07 | $0.13 | — |
| 2024-11-22 | 98.07 | $0.13 | — |
| 2024-11-21 | 98.07 | $0.13 | — |
| 2024-11-20 | 98.07 | $0.13 | — |
| 2024-11-19 | 98.07 | $0.13 | — |
| 2024-11-18 | 98.07 | $0.13 | — |
| 2024-11-15 | 98.07 | $0.13 | — |
| 2024-11-14 | 98.07 | $0.13 | — |
| 2024-11-13 | 98.07 | $0.13 | — |
| 2024-11-12 | 98.07 | $0.13 | — |
| 2024-11-11 | 98.07 | $0.13 | — |
| 2024-11-08 | 98.07 | $0.13 | — |
| 2024-11-07 | 98.07 | $0.13 | — |
| 2024-11-06 | 98.07 | $0.13 | — |
| 2024-11-05 | 98.07 | $0.13 | — |
| 2024-11-04 | 98.07 | $0.13 | — |
| 2024-11-01 | 98.07 | $0.13 | — |
| 2024-10-31 | 98.07 | $0.13 | — |
| 2024-10-30 | 98.07 | $0.13 | — |
| 2024-10-29 | 98.07 | $0.13 | — |
| 2024-10-28 | 98.07 | $0.13 | — |
| 2024-10-25 | 98.07 | $0.13 | — |
| 2024-10-24 | 98.07 | $0.13 | — |
| 2024-10-23 | 98.07 | $0.13 | — |
| 2024-10-22 | 98.07 | $0.13 | — |
| 2024-10-21 | 98.07 | $0.13 | — |
| 2024-10-18 | 98.07 | $0.13 | — |
| 2024-10-17 | 98.07 | $0.13 | — |
| 2024-10-16 | 98.07 | $0.13 | — |
| 2024-10-15 | 98.07 | $0.13 | — |
| 2024-10-14 | 98.07 | $0.13 | — |
| 2024-10-11 | 98.07 | $0.13 | — |
| 2024-10-10 | 98.07 | $0.13 | — |
| 2024-10-09 | 98.07 | $0.13 | — |
| 2024-10-08 | 98.07 | $0.13 | — |
| 2024-10-07 | 98.07 | $0.13 | — |
| 2024-10-04 | 98.07 | $0.13 | — |
| 2024-10-03 | 98.07 | $0.13 | — |
| 2024-10-02 | 98.07 | $0.13 | — |
| 2024-10-01 | 98.07 | $0.13 | — |
| 2024-09-30 | 98.07 | $0.13 | — |
| 2024-09-27 | 98.07 | $0.13 | — |
| 2024-09-26 | 98.07 | $0.13 | — |
| 2024-09-25 | 98.07 | $0.13 | — |
| 2024-09-24 | 98.07 | $0.13 | — |
| 2024-09-23 | 98.07 | $0.13 | — |
| 2024-09-20 | 98.07 | $0.13 | — |
| 2024-09-19 | 98.07 | $0.13 | — |
| 2024-09-18 | 98.07 | $0.13 | — |
| 2024-09-17 | 98.07 | $0.13 | — |
| 2024-09-16 | 98.07 | $0.13 | — |
| 2024-09-13 | 98.07 | $0.13 | — |
| 2024-09-12 | 98.07 | $0.13 | — |
| 2024-09-11 | 98.07 | $0.13 | — |
| 2024-09-10 | 98.07 | $0.13 | — |
| 2024-09-09 | 98.07 | $0.13 | — |
| 2024-09-06 | 98.07 | $0.13 | — |
| 2024-09-05 | 98.07 | $0.13 | — |
| 2024-09-04 | 98.07 | $0.13 | — |
| 2024-09-03 | 98.07 | $0.13 | — |
| 2024-08-30 | 98.07 | $0.13 | — |
| 2024-08-29 | 98.07 | $0.13 | — |
| 2024-08-28 | 98.07 | $0.13 | — |
| 2024-08-27 | 98.07 | $0.13 | — |
| 2024-08-26 | 98.07 | $0.13 | — |
| 2024-08-23 | 98.07 | $0.13 | — |
| 2024-08-22 | 98.07 | $0.13 | — |
| 2024-08-21 | 98.07 | $0.13 | — |
| 2024-08-20 | 98.07 | $0.13 | — |
| 2024-08-19 | 98.07 | $0.13 | — |
| 2024-08-16 | 98.07 | $0.13 | — |
| 2024-08-15 | 98.07 | $0.13 | — |
| 2024-08-14 | 98.07 | $0.13 | 10000 |
| 2024-08-13 | 0.00 | $0.12 | — |
| 2024-08-12 | 0.00 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | — |
| 2024-08-08 | 0.00 | $0.12 | — |
| 2024-08-07 | 0.00 | $0.12 | — |
| 2024-08-06 | 0.00 | $0.12 | — |
| 2024-08-05 | 0.00 | $0.12 | — |
| 2024-08-02 | 0.00 | $0.12 | — |
| 2024-08-01 | 0.00 | $0.12 | — |
| 2024-07-31 | 0.00 | $0.12 | — |
| 2024-07-30 | 0.00 | $0.12 | — |
| 2024-07-29 | 0.00 | $0.12 | — |
| 2024-07-26 | 0.00 | $0.12 | — |
| 2024-07-25 | 0.00 | $0.12 | — |
| 2024-07-24 | 0.00 | $0.12 | — |
| 2024-07-23 | 0.00 | $0.12 | — |
| 2024-07-22 | 0.00 | $0.12 | — |
| 2024-07-19 | 0.00 | $0.12 | — |
| 2024-07-18 | 0.00 | $0.12 | — |
| 2024-07-17 | 0.00 | $0.12 | — |
| 2024-07-16 | 0.00 | $0.12 | — |
| 2024-07-15 | 0.00 | $0.12 | — |
| 2024-07-12 | 0.00 | $0.12 | — |
| 2024-07-11 | 0.00 | $0.12 | — |
| 2024-07-10 | 0.00 | $0.12 | — |
| 2024-07-09 | 0.00 | $0.12 | — |
| 2024-07-08 | 0.00 | $0.12 | — |
| 2024-07-05 | 0.00 | $0.12 | — |
| 2024-07-03 | 0.00 | $0.12 | — |
| 2024-07-02 | 0.00 | $0.12 | — |
| 2024-07-01 | 0.00 | $0.12 | — |
| 2024-06-28 | 0.00 | $0.12 | — |
| 2024-06-27 | 0.00 | $0.12 | — |
| 2024-06-26 | 0.00 | $0.12 | — |
| 2024-06-25 | 0.00 | $0.12 | — |
| 2024-06-24 | 0.00 | $0.12 | — |
| 2024-06-21 | 0.00 | $0.12 | — |
| 2024-06-20 | 0.00 | $0.12 | — |
| 2024-06-18 | 0.00 | $0.12 | — |
| 2024-06-17 | 0.00 | $0.12 | — |
| 2024-06-14 | 0.00 | $0.12 | — |
| 2024-06-13 | 0.00 | $0.12 | — |
| 2024-06-12 | 0.00 | $0.12 | — |
| 2024-06-11 | 0.00 | $0.12 | — |
| 2024-06-10 | 0.00 | $0.12 | — |
| 2024-06-07 | 0.00 | $0.12 | — |
| 2024-06-06 | 0.00 | $0.12 | — |
| 2024-06-05 | 0.00 | $0.12 | — |
| 2024-06-04 | 0.00 | $0.12 | — |
| 2024-06-03 | 0.00 | $0.12 | — |
| 2024-05-31 | 0.00 | $0.12 | — |
| 2024-05-30 | 0.00 | $0.12 | — |
| 2024-05-29 | 0.00 | $0.12 | — |
| 2024-05-28 | 0.00 | $0.12 | — |
| 2024-05-24 | 0.00 | $0.12 | — |
| 2024-05-23 | 0.00 | $0.12 | — |
| 2024-05-22 | 0.00 | $0.12 | — |
| 2024-05-21 | 0.00 | $0.12 | — |
| 2024-05-20 | 0.00 | $0.12 | — |
| 2024-05-17 | 0.00 | $0.12 | — |
| 2024-05-16 | 0.00 | $0.12 | — |
| 2024-05-15 | 0.00 | $0.12 | — |
| 2024-05-14 | 0.00 | $0.12 | — |
| 2024-05-13 | 0.00 | $0.12 | — |
| 2024-05-10 | 0.00 | $0.12 | — |
| 2024-05-09 | 0.00 | $0.12 | — |
| 2024-05-08 | 0.00 | $0.12 | — |
| 2024-05-07 | 0.00 | $0.12 | — |
| 2024-05-06 | 0.00 | $0.12 | — |
| 2024-05-03 | 0.00 | $0.12 | — |
| 2024-05-02 | 0.00 | $0.12 | — |
| 2024-05-01 | 0.00 | $0.12 | — |
| 2024-04-30 | 0.00 | $0.12 | — |
| 2024-04-29 | 0.00 | $0.12 | — |
| 2024-04-26 | 0.00 | $0.12 | — |
| 2024-04-25 | 0.00 | $0.12 | — |
| 2024-04-24 | 0.00 | $0.12 | — |
| 2024-04-23 | 0.00 | $0.12 | — |
| 2024-04-22 | 0.00 | $0.12 | — |
| 2024-04-19 | 0.00 | $0.12 | — |
| 2024-04-18 | 0.00 | $0.12 | — |
| 2024-04-17 | 0.00 | $0.12 | — |
| 2024-04-16 | 0.00 | $0.12 | — |
| 2024-04-15 | 0.00 | $0.12 | — |
| 2024-04-12 | 0.00 | $0.12 | — |
| 2024-04-11 | 0.00 | $0.12 | — |
| 2024-04-10 | 0.00 | $0.12 | — |
| 2024-04-09 | 0.00 | $0.12 | — |
| 2024-04-08 | 0.00 | $0.12 | — |
| 2024-04-05 | 0.00 | $0.12 | — |
| 2024-04-04 | 0.00 | $0.12 | — |
| 2024-04-03 | 0.00 | $0.12 | — |
| 2024-04-02 | 0.00 | $0.12 | — |
| 2024-04-01 | 0.00 | $0.12 | — |
| 2024-03-28 | 0.00 | $0.12 | — |
| 2024-03-27 | 0.00 | $0.12 | 83400 |
| 2024-03-26 | 0.08 | $0.13 | — |
| 2024-03-25 | 0.08 | $0.13 | — |
| 2024-03-22 | 0.08 | $0.13 | — |
| 2024-03-21 | 0.08 | $0.13 | — |
| 2024-03-20 | 0.08 | $0.13 | — |
| 2024-03-19 | 0.08 | $0.13 | — |
| 2024-03-18 | 0.08 | $0.13 | — |
| 2024-03-15 | 0.08 | $0.13 | — |
| 2024-03-14 | 0.08 | $0.13 | — |
| 2024-03-13 | 0.08 | $0.13 | — |
| 2024-03-12 | 0.08 | $0.13 | — |
| 2024-03-11 | 0.08 | $0.13 | — |
| 2024-03-08 | 0.08 | $0.13 | — |
| 2024-03-07 | 0.08 | $0.13 | — |
| 2024-03-06 | 0.08 | $0.13 | — |
| 2024-03-05 | 0.08 | $0.13 | — |
| 2024-03-04 | 0.08 | $0.13 | — |
| 2024-03-01 | 0.08 | $0.13 | — |
| 2024-02-29 | 0.08 | $0.13 | — |
| 2024-02-28 | 0.08 | $0.13 | — |
| 2024-02-27 | 0.08 | $0.13 | — |
| 2024-02-26 | 0.08 | $0.13 | — |
| 2024-02-23 | 0.08 | $0.13 | — |
| 2024-02-22 | 0.08 | $0.13 | — |
| 2024-02-21 | 0.08 | $0.13 | — |
| 2024-02-20 | 0.08 | $0.13 | — |
| 2024-02-16 | 0.08 | $0.13 | — |
| 2024-02-15 | 0.08 | $0.13 | — |
| 2024-02-14 | 0.08 | $0.13 | — |
| 2024-02-13 | 0.08 | $0.13 | — |
| 2024-02-12 | 0.08 | $0.13 | — |
| 2024-02-09 | 0.08 | $0.13 | — |
| 2024-02-08 | 0.08 | $0.13 | — |
| 2024-02-07 | 0.08 | $0.13 | — |
| 2024-02-06 | 0.08 | $0.13 | — |
| 2024-02-05 | 0.08 | $0.13 | — |
| 2024-02-02 | 0.08 | $0.13 | — |
| 2024-02-01 | 0.08 | $0.13 | — |
| 2024-01-31 | 0.08 | $0.13 | — |
| 2024-01-30 | 0.08 | $0.13 | — |
| 2024-01-29 | 0.08 | $0.13 | — |
| 2024-01-26 | 0.08 | $0.13 | — |
| 2024-01-25 | 0.08 | $0.13 | — |
| 2024-01-24 | 0.08 | $0.13 | — |
| 2024-01-23 | 0.08 | $0.13 | — |
| 2024-01-22 | 0.08 | $0.13 | — |
| 2024-01-19 | 0.08 | $0.13 | — |
| 2024-01-18 | 0.08 | $0.13 | — |
| 2024-01-17 | 0.08 | $0.13 | — |
| 2024-01-16 | 0.08 | $0.13 | — |
| 2024-01-12 | 0.08 | $0.13 | — |
| 2024-01-11 | 0.08 | $0.13 | — |
| 2024-01-10 | 0.08 | $0.13 | — |
| 2024-01-09 | 0.08 | $0.13 | — |
| 2024-01-08 | 0.08 | $0.13 | — |
| 2024-01-05 | 0.08 | $0.13 | — |
| 2024-01-04 | 0.08 | $0.13 | — |
| 2024-01-03 | 0.08 | $0.13 | — |
| 2024-01-02 | 0.08 | $0.13 | — |
| 2023-12-29 | 0.08 | $0.13 | — |
| 2023-12-28 | 0.08 | $0.13 | — |
| 2023-12-27 | 0.08 | $0.13 | — |
| 2023-12-26 | 0.08 | $0.13 | — |
| 2023-12-22 | 0.08 | $0.13 | — |
| 2023-12-21 | 0.08 | $0.13 | — |
| 2023-12-20 | 0.08 | $0.13 | — |
| 2023-12-19 | 0.08 | $0.13 | — |
| 2023-12-18 | 0.08 | $0.13 | — |
| 2023-12-15 | 0.08 | $0.13 | — |
| 2023-12-14 | 0.08 | $0.13 | — |
| 2023-12-13 | 0.08 | $0.13 | — |
| 2023-12-12 | 0.08 | $0.13 | — |
| 2023-12-11 | 0.08 | $0.13 | — |
| 2023-12-08 | 0.08 | $0.13 | — |
| 2023-12-07 | 0.08 | $0.13 | — |
| 2023-12-06 | 0.08 | $0.13 | — |
| 2023-12-05 | 0.08 | $0.13 | — |
| 2023-12-04 | 0.08 | $0.13 | — |
| 2023-12-01 | 0.08 | $0.13 | — |
| 2023-11-30 | 0.08 | $0.13 | — |
| 2023-11-29 | 0.08 | $0.13 | — |
| 2023-11-28 | 0.08 | $0.13 | — |
| 2023-11-27 | 0.08 | $0.13 | — |
| 2023-11-24 | 0.08 | $0.13 | — |
| 2023-11-22 | 0.08 | $0.13 | 100 |
| 2023-11-21 | 0.08 | $0.13 | — |
| 2023-11-20 | 0.08 | $0.13 | — |
| 2023-11-17 | 0.08 | $0.13 | — |
| 2023-11-16 | 0.08 | $0.13 | 7100 |
| 2023-11-15 | 0.72 | $0.14 | — |
| 2023-11-14 | 0.72 | $0.14 | — |
| 2023-11-13 | 0.72 | $0.14 | — |
| 2023-11-10 | 0.72 | $0.14 | — |
| 2023-11-09 | 0.72 | $0.14 | — |
| 2023-11-08 | 0.72 | $0.14 | — |
| 2023-11-07 | 0.72 | $0.14 | — |
| 2023-11-06 | 0.72 | $0.14 | — |
| 2023-11-03 | 0.72 | $0.14 | — |
| 2023-11-02 | 0.72 | $0.14 | — |
| 2023-11-01 | 0.72 | $0.14 | — |
| 2023-10-31 | 0.72 | $0.14 | — |
| 2023-10-30 | 0.72 | $0.14 | — |
| 2023-10-27 | 0.72 | $0.14 | — |
| 2023-10-26 | 0.72 | $0.14 | — |
| 2023-10-25 | 0.72 | $0.14 | — |
| 2023-10-24 | 0.72 | $0.14 | — |
| 2023-10-23 | 0.72 | $0.14 | — |
| 2023-10-20 | 0.72 | $0.14 | — |
| 2023-10-19 | 0.72 | $0.14 | — |
| 2023-10-18 | 0.72 | $0.14 | — |
| 2023-10-17 | 0.72 | $0.14 | — |
| 2023-10-16 | 0.72 | $0.14 | — |
| 2023-10-13 | 0.72 | $0.14 | — |
| 2023-10-12 | 0.72 | $0.14 | — |
| 2023-10-11 | 0.72 | $0.14 | — |
| 2023-10-10 | 0.72 | $0.14 | — |
| 2023-10-09 | 0.72 | $0.14 | — |
| 2023-10-06 | 0.72 | $0.14 | — |
| 2023-10-05 | 0.72 | $0.14 | — |
| 2023-10-04 | 0.72 | $0.14 | — |
| 2023-10-03 | 0.72 | $0.14 | — |
| 2023-10-02 | 0.72 | $0.14 | — |
| 2023-09-29 | 0.72 | $0.14 | — |
| 2023-09-28 | 0.72 | $0.14 | — |
| 2023-09-27 | 0.72 | $0.14 | — |
| 2023-09-26 | 0.72 | $0.14 | — |
| 2023-09-25 | 0.72 | $0.14 | — |
| 2023-09-22 | 0.72 | $0.14 | — |
| 2023-09-21 | 0.72 | $0.14 | — |
| 2023-09-20 | 0.72 | $0.14 | — |
| 2023-09-19 | 0.72 | $0.14 | — |
| 2023-09-18 | 0.72 | $0.14 | — |
| 2023-09-15 | 0.72 | $0.14 | — |
| 2023-09-14 | 0.72 | $0.14 | — |
| 2023-09-13 | 0.72 | $0.14 | — |
| 2023-09-12 | 0.72 | $0.14 | — |
| 2023-09-11 | 0.72 | $0.14 | — |
| 2023-09-08 | 0.72 | $0.14 | — |
| 2023-09-07 | 0.72 | $0.14 | — |
| 2023-09-06 | 0.72 | $0.14 | — |
| 2023-09-05 | 0.72 | $0.14 | — |
| 2023-09-01 | 0.72 | $0.14 | — |
| 2023-08-31 | 0.72 | $0.14 | — |
| 2023-08-30 | 0.72 | $0.14 | — |
| 2023-08-29 | 0.72 | $0.14 | — |
| 2023-08-28 | 0.72 | $0.14 | — |
| 2023-08-25 | 0.72 | $0.14 | — |
| 2023-08-24 | 0.72 | $0.14 | — |
| 2023-08-23 | 0.72 | $0.14 | — |
| 2023-08-22 | 0.72 | $0.14 | 2000 |
| 2023-08-21 | 75.69 | $0.17 | — |
| 2023-08-18 | 75.69 | $0.17 | — |
| 2023-08-17 | 75.69 | $0.17 | — |
| 2023-08-16 | 75.69 | $0.17 | — |
| 2023-08-15 | 75.69 | $0.17 | — |
| 2023-08-14 | 75.69 | $0.17 | — |
| 2023-08-11 | 75.69 | $0.17 | — |
| 2023-08-10 | 75.69 | $0.17 | — |
| 2023-08-09 | 75.69 | $0.17 | — |
| 2023-08-08 | 75.69 | $0.17 | — |
| 2023-08-07 | 75.69 | $0.17 | — |
| 2023-08-04 | 75.69 | $0.17 | — |
| 2023-08-03 | 75.69 | $0.17 | — |
| 2023-08-02 | 75.69 | $0.17 | — |
| 2023-08-01 | 75.69 | $0.17 | — |
| 2023-07-31 | 75.69 | $0.17 | — |
| 2023-07-28 | 75.69 | $0.17 | — |
| 2023-07-27 | 75.69 | $0.17 | — |
| 2023-07-26 | 75.69 | $0.17 | — |
| 2023-07-25 | 75.69 | $0.17 | — |
| 2023-07-24 | 75.69 | $0.17 | — |
| 2023-07-21 | 75.69 | $0.17 | — |
| 2023-07-20 | 75.69 | $0.17 | — |
| 2023-07-19 | 75.69 | $0.17 | — |
| 2023-07-18 | 75.69 | $0.17 | — |
| 2023-07-17 | 75.69 | $0.17 | — |
| 2023-07-14 | 75.69 | $0.17 | — |
| 2023-07-13 | 75.69 | $0.17 | — |
| 2023-07-12 | 75.69 | $0.17 | — |
| 2023-07-11 | 75.69 | $0.17 | — |
| 2023-07-10 | 75.69 | $0.17 | — |
| 2023-07-07 | 75.69 | $0.17 | — |
| 2023-07-06 | 75.69 | $0.17 | — |
| 2023-07-05 | 75.69 | $0.17 | — |
| 2023-07-03 | 75.69 | $0.17 | — |
| 2023-06-30 | 75.69 | $0.17 | — |
| 2023-06-29 | 75.69 | $0.17 | — |
| 2023-06-28 | 75.69 | $0.17 | — |
| 2023-06-27 | 75.69 | $0.17 | — |
| 2023-06-26 | 75.69 | $0.17 | — |
| 2023-06-23 | 75.69 | $0.17 | — |
| 2023-06-22 | 75.69 | $0.17 | — |
| 2023-06-21 | 75.69 | $0.17 | — |
| 2023-06-20 | 75.69 | $0.17 | — |
| 2023-06-16 | 75.69 | $0.17 | — |
| 2023-06-15 | 75.69 | $0.17 | — |
| 2023-06-14 | 75.69 | $0.17 | — |
| 2023-06-13 | 75.69 | $0.17 | — |
| 2023-06-12 | 75.69 | $0.17 | — |
| 2023-06-09 | 75.69 | $0.17 | — |
| 2023-06-08 | 75.69 | $0.17 | — |
| 2023-06-07 | 75.69 | $0.17 | — |
| 2023-06-06 | 75.69 | $0.17 | — |
| 2023-06-05 | 75.69 | $0.17 | — |
| 2023-06-02 | 75.69 | $0.17 | — |
| 2023-06-01 | 75.69 | $0.17 | — |
| 2023-05-31 | 75.69 | $0.17 | — |
| 2023-05-30 | 75.69 | $0.17 | — |
| 2023-05-26 | 75.69 | $0.17 | — |
| 2023-05-25 | 75.69 | $0.17 | — |
| 2023-05-24 | 75.69 | $0.17 | — |
| 2023-05-23 | 75.69 | $0.17 | — |
| 2023-05-22 | 75.69 | $0.17 | — |
| 2023-05-19 | 75.69 | $0.17 | — |
| 2023-05-18 | 75.69 | $0.17 | — |
| 2023-05-17 | 75.69 | $0.17 | — |
| 2023-05-16 | 75.69 | $0.17 | — |
| 2023-05-15 | 75.69 | $0.17 | — |
| 2023-05-12 | 75.69 | $0.17 | — |
| 2023-05-11 | 75.69 | $0.17 | — |
| 2023-05-10 | 75.69 | $0.17 | — |
| 2023-05-09 | 75.69 | $0.17 | — |
| 2023-05-08 | 75.69 | $0.17 | — |
| 2023-05-05 | 75.69 | $0.17 | — |
| 2023-05-04 | 75.69 | $0.17 | — |
| 2023-05-03 | 75.69 | $0.17 | — |
| 2023-05-02 | 75.69 | $0.17 | — |
| 2023-05-01 | 75.69 | $0.17 | — |
| 2023-04-28 | 75.69 | $0.17 | — |
| 2023-04-27 | 75.69 | $0.17 | 1000 |
| 2023-04-26 | 22.23 | $0.16 | — |
| 2023-04-25 | 22.23 | $0.16 | — |
| 2023-04-24 | 22.23 | $0.16 | — |
| 2023-04-21 | 22.23 | $0.16 | — |
| 2023-04-20 | 22.23 | $0.16 | — |
| 2023-04-19 | 22.23 | $0.16 | — |
| 2023-04-18 | 22.23 | $0.16 | — |
| 2023-04-17 | 22.23 | $0.16 | — |
| 2023-04-14 | 22.23 | $0.16 | — |
| 2023-04-13 | 22.23 | $0.16 | — |
| 2023-04-12 | 22.23 | $0.16 | — |
| 2023-04-11 | 22.23 | $0.16 | — |
| 2023-04-10 | 22.23 | $0.16 | — |
| 2023-04-06 | 22.23 | $0.16 | — |
| 2023-04-05 | 22.23 | $0.16 | — |
| 2023-04-04 | 22.23 | $0.16 | — |
| 2023-04-03 | 22.23 | $0.16 | — |
| 2023-03-31 | 22.23 | $0.16 | — |
| 2023-03-30 | 22.23 | $0.16 | — |
| 2023-03-29 | 22.23 | $0.16 | — |
| 2023-03-28 | 22.23 | $0.16 | — |
| 2023-03-27 | 22.23 | $0.16 | — |
| 2023-03-24 | 22.23 | $0.16 | — |
| 2023-03-23 | 22.23 | $0.16 | — |
| 2023-03-22 | 22.23 | $0.16 | 100 |
| 2023-03-21 | 82.94 | $0.17 | — |
| 2023-03-20 | 82.94 | $0.17 | — |
| 2023-03-17 | 82.94 | $0.17 | — |
| 2023-03-16 | 82.94 | $0.17 | — |
| 2023-03-15 | 82.94 | $0.17 | — |
| 2023-03-14 | 82.94 | $0.17 | — |
| 2023-03-13 | 82.94 | $0.17 | — |
| 2023-03-10 | 82.94 | $0.17 | — |
| 2023-03-09 | 82.94 | $0.17 | — |
| 2023-03-08 | 82.94 | $0.17 | — |
| 2023-03-07 | 82.94 | $0.17 | — |
| 2023-03-06 | 82.94 | $0.17 | — |
| 2023-03-03 | 82.94 | $0.17 | — |
| 2023-03-02 | 82.94 | $0.17 | — |
| 2023-03-01 | 82.94 | $0.17 | — |
| 2023-02-28 | 82.94 | $0.17 | 5700 |
| 2023-02-27 | 84.48 | $0.17 | — |
| 2023-02-24 | 84.48 | $0.17 | — |
| 2023-02-23 | 84.48 | $0.17 | — |
| 2023-02-22 | 84.48 | $0.17 | — |
| 2023-02-21 | 84.48 | $0.17 | — |
| 2023-02-17 | 84.48 | $0.17 | — |
| 2023-02-16 | 84.48 | $0.17 | — |
| 2023-02-15 | 84.48 | $0.17 | — |
| 2023-02-14 | 84.48 | $0.17 | — |
| 2023-02-13 | 84.48 | $0.17 | — |
| 2023-02-10 | 84.48 | $0.17 | — |
| 2023-02-09 | 84.48 | $0.17 | — |
| 2023-02-08 | 84.48 | $0.17 | — |
| 2023-02-07 | 84.48 | $0.17 | 100 |
| 2023-02-06 | 93.34 | $0.17 | — |
| 2023-02-03 | 93.34 | $0.17 | — |
| 2023-02-02 | 93.34 | $0.17 | — |
| 2023-02-01 | 93.34 | $0.17 | 100 |
| 2023-01-31 | 70.61 | $0.15 | — |
| 2023-01-30 | 70.61 | $0.15 | — |
| 2023-01-27 | 70.61 | $0.15 | — |
| 2023-01-26 | 70.61 | $0.15 | — |
| 2023-01-25 | 70.61 | $0.15 | — |
| 2023-01-24 | 70.61 | $0.15 | — |
| 2023-01-23 | 70.61 | $0.15 | — |
| 2023-01-20 | 70.61 | $0.15 | — |
| 2023-01-19 | 70.61 | $0.15 | — |
| 2023-01-18 | 70.61 | $0.15 | — |
| 2023-01-17 | 70.61 | $0.15 | — |
| 2023-01-13 | 70.61 | $0.15 | — |
| 2023-01-12 | 70.61 | $0.15 | — |
| 2023-01-11 | 70.61 | $0.15 | — |
| 2023-01-10 | 70.61 | $0.15 | — |
| 2023-01-09 | 70.61 | $0.15 | — |
| 2023-01-06 | 70.61 | $0.15 | — |
| 2023-01-05 | 70.61 | $0.15 | 100 |
| 2023-01-04 | 53.80 | $0.15 | — |
| 2023-01-03 | 53.80 | $0.15 | — |
| 2022-12-30 | 53.80 | $0.15 | — |
| 2022-12-29 | 53.80 | $0.15 | — |
| 2022-12-28 | 53.80 | $0.15 | — |
| 2022-12-27 | 53.80 | $0.15 | — |
| 2022-12-23 | 53.80 | $0.15 | — |
| 2022-12-22 | 53.80 | $0.15 | 12000 |
| 2022-12-21 | 95.92 | $0.15 | — |
| 2022-12-20 | 95.92 | $0.15 | — |
| 2022-12-19 | 95.92 | $0.15 | — |
| 2022-12-16 | 95.92 | $0.15 | — |
| 2022-12-15 | 95.92 | $0.15 | — |
| 2022-12-14 | 95.92 | $0.15 | 100 |
| 2022-12-13 | 91.89 | $0.15 | — |
| 2022-12-12 | 91.89 | $0.15 | — |
| 2022-12-09 | 91.89 | $0.15 | — |
| 2022-12-08 | 91.89 | $0.15 | — |
| 2022-12-07 | 91.89 | $0.15 | 100 |
| 2022-12-06 | 28.59 | $0.14 | — |
| 2022-12-05 | 28.59 | $0.14 | — |
| 2022-12-02 | 28.59 | $0.14 | — |
| 2022-12-01 | 28.59 | $0.14 | — |
| 2022-11-30 | 28.59 | $0.14 | — |
| 2022-11-29 | 28.59 | $0.14 | — |
| 2022-11-28 | 28.59 | $0.14 | — |
| 2022-11-25 | 28.59 | $0.14 | — |
| 2022-11-23 | 28.59 | $0.14 | — |
| 2022-11-22 | 28.59 | $0.14 | — |
| 2022-11-21 | 28.59 | $0.14 | — |
| 2022-11-18 | 28.59 | $0.14 | — |
| 2022-11-17 | 28.59 | $0.14 | — |
| 2022-11-16 | 28.59 | $0.14 | — |
| 2022-11-15 | 28.59 | $0.14 | — |
| 2022-11-14 | 28.59 | $0.14 | — |
| 2022-11-11 | 28.59 | $0.14 | — |
| 2022-11-10 | 28.59 | $0.14 | — |
| 2022-11-09 | 28.59 | $0.14 | — |
| 2022-11-08 | 28.59 | $0.14 | — |
| 2022-11-07 | 28.59 | $0.14 | — |
| 2022-11-04 | 28.59 | $0.14 | — |
| 2022-11-03 | 28.59 | $0.14 | — |
| 2022-11-02 | 28.59 | $0.14 | — |
| 2022-11-01 | 28.59 | $0.14 | — |
| 2022-10-31 | 28.59 | $0.14 | — |
| 2022-10-28 | 28.59 | $0.14 | — |
| 2022-10-27 | 28.59 | $0.14 | — |
| 2022-10-26 | 28.59 | $0.14 | — |
| 2022-10-25 | 28.59 | $0.14 | — |
| 2022-10-24 | 28.59 | $0.14 | — |
| 2022-10-21 | 28.59 | $0.14 | — |
| 2022-10-20 | 28.59 | $0.14 | — |
| 2022-10-19 | 28.59 | $0.14 | — |
| 2022-10-18 | 28.59 | $0.14 | — |
| 2022-10-17 | 28.59 | $0.14 | — |
| 2022-10-14 | 28.59 | $0.14 | — |
| 2022-10-13 | 28.59 | $0.14 | — |
| 2022-10-12 | 28.59 | $0.14 | — |
| 2022-10-11 | 28.59 | $0.14 | — |
| 2022-10-10 | 28.59 | $0.14 | — |
| 2022-10-07 | 28.59 | $0.14 | — |
| 2022-10-06 | 28.59 | $0.14 | — |
| 2022-10-05 | 28.59 | $0.14 | — |
| 2022-10-04 | 28.59 | $0.14 | — |
| 2022-10-03 | 28.59 | $0.14 | — |
| 2022-09-30 | 28.59 | $0.14 | — |
| 2022-09-29 | 28.59 | $0.14 | — |
| 2022-09-28 | 28.59 | $0.14 | — |
| 2022-09-27 | 28.59 | $0.14 | — |
| 2022-09-26 | 28.59 | $0.14 | — |
| 2022-09-23 | 28.59 | $0.14 | — |
| 2022-09-22 | 28.59 | $0.14 | — |
| 2022-09-21 | 28.59 | $0.14 | — |
| 2022-09-20 | 28.59 | $0.14 | — |
| 2022-09-19 | 28.59 | $0.14 | — |
| 2022-09-16 | 28.59 | $0.14 | — |
| 2022-09-15 | 28.59 | $0.14 | — |
| 2022-09-14 | 28.59 | $0.14 | — |
| 2022-09-13 | 28.59 | $0.14 | — |
| 2022-09-12 | 28.59 | $0.14 | — |
| 2022-09-09 | 28.59 | $0.14 | — |
| 2022-09-08 | 28.59 | $0.14 | — |
| 2022-09-07 | 28.59 | $0.14 | — |
| 2022-09-06 | 28.59 | $0.14 | — |
| 2022-09-02 | 28.59 | $0.14 | — |
| 2022-09-01 | 28.59 | $0.14 | — |
| 2022-08-31 | 28.59 | $0.14 | — |
| 2022-08-30 | 28.59 | $0.14 | — |
| 2022-08-29 | 28.59 | $0.14 | — |
| 2022-08-26 | 28.59 | $0.14 | — |
| 2022-08-25 | 28.59 | $0.14 | — |
| 2022-08-24 | 28.59 | $0.14 | 1000 |
| 2022-08-23 | 31.88 | $0.15 | — |
| 2022-08-22 | 31.88 | $0.15 | — |
| 2022-08-19 | 31.88 | $0.15 | — |
| 2022-08-18 | 31.88 | $0.15 | — |
| 2022-08-17 | 31.88 | $0.15 | — |
| 2022-08-16 | 31.88 | $0.15 | — |
| 2022-08-15 | 31.88 | $0.15 | — |
| 2022-08-12 | 31.88 | $0.15 | — |
| 2022-08-11 | 31.88 | $0.15 | — |
| 2022-08-10 | 31.88 | $0.15 | — |
| 2022-08-09 | 31.88 | $0.15 | 2000 |
| 2022-08-08 | 42.51 | $0.16 | 2000 |
| 2022-08-05 | 86.75 | $0.18 | — |
| 2022-08-04 | 86.75 | $0.18 | — |
| 2022-08-03 | 86.75 | $0.18 | — |
| 2022-08-02 | 86.75 | $0.18 | — |
| 2022-08-01 | 86.75 | $0.18 | — |
| 2022-07-29 | 86.75 | $0.18 | — |
| 2022-07-28 | 86.75 | $0.18 | — |
| 2022-07-27 | 86.75 | $0.18 | 4500 |
| 2022-07-26 | 46.62 | $0.16 | — |
| 2022-07-25 | 46.62 | $0.16 | — |
| 2022-07-22 | 46.62 | $0.16 | — |
| 2022-07-21 | 46.62 | $0.16 | — |
| 2022-07-20 | 46.62 | $0.16 | — |
| 2022-07-19 | 46.62 | $0.16 | — |
| 2022-07-18 | 46.62 | $0.16 | — |
| 2022-07-15 | 46.62 | $0.16 | — |
| 2022-07-14 | 46.62 | $0.16 | — |
| 2022-07-13 | 46.62 | $0.16 | — |
| 2022-07-12 | 46.62 | $0.16 | — |
| 2022-07-11 | 46.62 | $0.16 | — |
| 2022-07-08 | 46.62 | $0.16 | — |
| 2022-07-07 | 46.62 | $0.16 | — |
| 2022-07-06 | 46.62 | $0.16 | — |
| 2022-07-05 | 46.62 | $0.16 | — |
| 2022-07-01 | 46.62 | $0.16 | — |
| 2022-06-30 | 46.62 | $0.16 | — |
| 2022-06-29 | 46.62 | $0.16 | — |
| 2022-06-28 | 46.62 | $0.16 | — |
| 2022-06-27 | 46.62 | $0.16 | — |
| 2022-06-24 | 46.62 | $0.16 | — |
| 2022-06-23 | 46.62 | $0.16 | — |
| 2022-06-22 | 46.62 | $0.16 | — |
| 2022-06-21 | 46.62 | $0.16 | — |
| 2022-06-17 | 46.62 | $0.16 | — |
| 2022-06-16 | 46.62 | $0.16 | — |
| 2022-06-15 | 46.62 | $0.16 | — |
| 2022-06-14 | 46.62 | $0.16 | — |
| 2022-06-13 | 46.62 | $0.16 | — |
| 2022-06-10 | 46.62 | $0.16 | — |
| 2022-06-09 | 46.62 | $0.16 | — |
| 2022-06-08 | 46.62 | $0.16 | — |
| 2022-06-07 | 72.35 | $0.17 | — |
| 2022-06-06 | 41.88 | $0.16 | — |
| 2022-06-03 | 41.88 | $0.16 | — |
| 2022-06-02 | 41.88 | $0.16 | — |
| 2022-06-01 | 41.88 | $0.16 | — |
| 2022-05-31 | 41.88 | $0.16 | — |
| 2022-05-27 | 41.88 | $0.16 | — |
| 2022-05-26 | 41.88 | $0.16 | — |
| 2022-05-25 | 41.88 | $0.16 | — |
| 2022-05-24 | 41.88 | $0.16 | — |
| 2022-05-23 | 41.88 | $0.16 | — |
| 2022-05-20 | 41.88 | $0.16 | — |
| 2022-05-19 | 41.88 | $0.16 | — |
| 2022-05-18 | 41.88 | $0.16 | — |
| 2022-05-17 | 41.88 | $0.16 | — |
| 2022-05-16 | 41.88 | $0.16 | — |
| 2022-05-13 | 41.88 | $0.16 | — |
| 2022-05-12 | 81.34 | $0.17 | — |
| 2022-05-11 | 81.34 | $0.17 | — |
| 2022-05-10 | 81.34 | $0.17 | — |
| 2022-05-09 | 81.34 | $0.17 | — |
| 2022-05-06 | 81.34 | $0.17 | — |
| 2022-05-05 | 31.14 | $0.16 | — |
| 2022-05-04 | 31.14 | $0.16 | — |
| 2022-05-03 | 31.14 | $0.16 | — |
| 2022-05-02 | 31.14 | $0.16 | — |
| 2022-04-29 | 31.14 | $0.16 | — |
| 2022-04-28 | 31.14 | $0.16 | — |
| 2022-04-27 | 31.14 | $0.16 | — |
| 2022-04-26 | 31.14 | $0.16 | — |
| 2022-04-25 | 31.14 | $0.16 | — |
| 2022-04-22 | 31.14 | $0.16 | — |
| 2022-04-21 | 31.14 | $0.16 | — |
| 2022-04-20 | 31.14 | $0.16 | — |
| 2022-04-19 | 31.14 | $0.16 | — |
| 2022-04-18 | 31.14 | $0.16 | — |
| 2022-04-14 | 31.14 | $0.16 | — |
| 2022-04-13 | 31.14 | $0.16 | — |
| 2022-04-12 | 31.14 | $0.16 | — |
| 2022-04-11 | 31.14 | $0.16 | — |
| 2022-04-08 | 31.14 | $0.16 | — |
| 2022-04-07 | 31.14 | $0.16 | — |
| 2022-04-06 | 31.14 | $0.16 | — |
| 2022-04-05 | 31.14 | $0.16 | — |
| 2022-04-04 | 31.14 | $0.16 | — |
| 2022-04-01 | 31.14 | $0.16 | — |
| 2022-03-31 | 31.14 | $0.16 | — |
| 2022-03-30 | 31.14 | $0.16 | — |
| 2022-03-29 | 31.14 | $0.16 | — |
| 2022-03-28 | 31.14 | $0.16 | — |
| 2022-03-25 | 31.14 | $0.16 | 1400 |
| 2022-03-24 | 27.38 | $0.16 | 10000 |
| 2022-03-23 | 80.75 | $0.17 | — |
| 2022-03-22 | 80.75 | $0.17 | — |
| 2022-03-21 | 80.75 | $0.17 | — |
| 2022-03-18 | 80.75 | $0.17 | — |
| 2022-03-17 | 80.75 | $0.17 | — |
| 2022-03-16 | 80.75 | $0.17 | — |
| 2022-03-15 | 80.75 | $0.17 | — |
| 2022-03-14 | 80.75 | $0.17 | — |
| 2022-03-11 | 80.75 | $0.17 | — |
| 2022-03-10 | 80.75 | $0.17 | — |
| 2022-03-09 | 80.75 | $0.17 | — |
| 2022-03-08 | 80.75 | $0.17 | — |
| 2022-03-07 | 80.75 | $0.17 | — |
| 2022-03-04 | 80.75 | $0.17 | — |
| 2022-03-03 | 80.75 | $0.17 | — |
| 2022-03-02 | 80.75 | $0.17 | — |
| 2022-03-01 | 80.75 | $0.17 | — |
| 2022-02-28 | 80.75 | $0.17 | — |
| 2022-02-25 | 80.75 | $0.17 | — |
| 2022-02-24 | 80.75 | $0.17 | — |
| 2022-02-23 | 80.75 | $0.17 | 200 |
| 2022-02-22 | 53.05 | $0.16 | — |
| 2022-02-18 | 53.05 | $0.16 | — |
| 2022-02-17 | 53.05 | $0.16 | — |
| 2022-02-16 | 9.60 | $0.15 | — |
| 2022-02-15 | 79.40 | $0.16 | — |
| 2022-02-14 | 79.40 | $0.16 | — |
| 2022-02-11 | 79.40 | $0.16 | — |
| 2022-02-10 | 79.40 | $0.16 | — |
| 2022-02-09 | 79.40 | $0.16 | — |
| 2022-02-08 | 79.40 | $0.16 | — |
| 2022-02-07 | 79.40 | $0.16 | — |
| 2022-02-04 | 79.40 | $0.16 | — |
| 2022-02-03 | 79.40 | $0.16 | — |
| 2022-02-02 | 79.40 | $0.16 | — |
| 2022-02-01 | 79.40 | $0.16 | — |
| 2022-01-31 | 79.40 | $0.16 | — |
| 2022-01-28 | 79.40 | $0.16 | — |
| 2022-01-27 | 79.40 | $0.16 | — |
| 2022-01-26 | 79.40 | $0.16 | — |
| 2022-01-25 | 79.40 | $0.16 | — |
| 2022-01-24 | 79.40 | $0.16 | — |
| 2022-01-21 | 79.40 | $0.16 | — |
| 2022-01-20 | 79.40 | $0.16 | — |
| 2022-01-19 | 79.40 | $0.16 | — |
| 2022-01-18 | 79.40 | $0.16 | — |
| 2022-01-14 | 79.40 | $0.16 | — |
| 2022-01-13 | 79.40 | $0.16 | — |
| 2022-01-12 | 79.40 | $0.16 | — |
| 2022-01-11 | 79.40 | $0.16 | — |
| 2022-01-10 | 79.40 | $0.16 | — |
| 2022-01-07 | 79.40 | $0.16 | — |
| 2022-01-06 | 79.40 | $0.16 | — |
| 2022-01-05 | 79.40 | $0.16 | — |
| 2022-01-04 | 79.40 | $0.16 | — |
| 2022-01-03 | 79.40 | $0.16 | — |
| 2021-12-31 | 79.40 | $0.16 | — |
| 2021-12-30 | 79.40 | $0.16 | — |
| 2021-12-29 | 79.40 | $0.16 | — |
| 2021-12-28 | 79.40 | $0.16 | — |
| 2021-12-27 | 79.40 | $0.16 | — |
| 2021-12-23 | 79.40 | $0.16 | — |
| 2021-12-22 | 79.40 | $0.16 | — |
| 2021-12-21 | 79.40 | $0.16 | — |
| 2021-12-20 | 79.40 | $0.16 | — |
| 2021-12-17 | 79.40 | $0.16 | — |
| 2021-12-16 | 79.40 | $0.16 | — |
| 2021-12-15 | 79.40 | $0.16 | — |
| 2021-12-14 | 79.40 | $0.16 | 5000 |
| 2021-12-13 | 13.84 | $0.15 | — |
| 2021-12-10 | 13.84 | $0.15 | — |
| 2021-12-09 | 13.84 | $0.15 | — |
| 2021-12-08 | 13.84 | $0.15 | — |
| 2021-12-07 | 13.84 | $0.15 | — |
| 2021-12-06 | 13.84 | $0.15 | — |
| 2021-12-03 | 13.84 | $0.15 | — |
| 2021-12-02 | 13.84 | $0.15 | — |
| 2021-12-01 | 13.84 | $0.15 | — |
| 2021-11-30 | 13.84 | $0.15 | — |
| 2021-11-29 | 13.84 | $0.15 | — |
| 2021-11-26 | 13.84 | $0.15 | — |
| 2021-11-24 | 13.84 | $0.15 | — |
| 2021-11-23 | 13.84 | $0.15 | — |
| 2021-11-22 | 13.84 | $0.15 | — |
| 2021-11-19 | 13.84 | $0.15 | — |
| 2021-11-18 | 13.84 | $0.15 | — |
| 2021-11-17 | 13.84 | $0.15 | — |
| 2021-11-16 | 13.84 | $0.15 | — |
| 2021-11-15 | 13.84 | $0.15 | — |
| 2021-11-12 | 13.84 | $0.15 | — |
| 2021-11-11 | 13.84 | $0.15 | — |
| 2021-11-10 | 13.84 | $0.15 | — |
| 2021-11-09 | 13.84 | $0.15 | — |
| 2021-11-08 | 13.84 | $0.15 | — |
| 2021-11-05 | 13.84 | $0.15 | — |
| 2021-11-04 | 13.84 | $0.15 | — |
| 2021-11-03 | 13.84 | $0.15 | — |
| 2021-11-02 | 13.84 | $0.15 | — |
| 2021-11-01 | 13.84 | $0.15 | — |
| 2021-10-29 | 13.84 | $0.15 | — |
| 2021-10-28 | 13.84 | $0.15 | — |
| 2021-10-27 | 13.84 | $0.15 | — |
| 2021-10-26 | 13.84 | $0.15 | — |
| 2021-10-25 | 13.84 | $0.15 | — |
| 2021-10-22 | 13.84 | $0.15 | — |
| 2021-10-21 | 13.84 | $0.15 | — |
| 2021-10-20 | 13.84 | $0.15 | — |
| 2021-10-19 | 13.84 | $0.15 | — |
| 2021-10-18 | 13.84 | $0.15 | — |
| 2021-10-15 | 13.84 | $0.15 | — |
| 2021-10-14 | 13.84 | $0.15 | — |
| 2021-10-13 | 13.84 | $0.15 | — |
| 2021-10-12 | 13.84 | $0.15 | — |
| 2021-10-11 | 13.84 | $0.15 | — |
| 2021-10-08 | 13.84 | $0.15 | — |
| 2021-10-07 | 13.84 | $0.15 | — |
| 2021-10-06 | 13.84 | $0.15 | — |
| 2021-10-05 | 13.84 | $0.15 | — |
| 2021-10-04 | 13.84 | $0.15 | 9300 |
| 2021-10-01 | 14.23 | $0.15 | — |
| 2021-09-30 | 14.23 | $0.15 | — |
| 2021-09-29 | 14.23 | $0.15 | — |
| 2021-09-28 | 14.23 | $0.15 | — |
| 2021-09-27 | 14.23 | $0.15 | — |
| 2021-09-24 | 14.23 | $0.15 | — |
| 2021-09-23 | 14.23 | $0.15 | — |
| 2021-09-22 | 14.23 | $0.15 | — |
| 2021-09-21 | 14.23 | $0.15 | — |
| 2021-09-20 | 14.23 | $0.15 | 100 |
| 2021-09-17 | 15.09 | $0.15 | — |
| 2021-09-16 | 15.09 | $0.15 | — |
| 2021-09-15 | 15.09 | $0.15 | — |
| 2021-09-14 | 15.09 | $0.15 | — |
| 2021-09-13 | 15.09 | $0.15 | — |
| 2021-09-10 | 15.09 | $0.15 | — |
| 2021-09-09 | 15.09 | $0.15 | 10000 |
| 2021-09-08 | 18.20 | $0.16 | — |
| 2021-09-07 | 18.20 | $0.16 | — |
| 2021-09-03 | 18.20 | $0.16 | — |
| 2021-09-02 | 18.20 | $0.16 | — |
| 2021-09-01 | 18.20 | $0.16 | — |
| 2021-08-31 | 18.20 | $0.16 | 10000 |
| 2021-08-30 | 58.58 | $0.20 | — |
| 2021-08-27 | 58.58 | $0.20 | — |
| 2021-08-26 | 58.58 | $0.20 | — |
| 2021-08-25 | 58.58 | $0.20 | — |
| 2021-08-24 | 58.58 | $0.20 | — |
| 2021-08-23 | 58.58 | $0.20 | — |
| 2021-08-20 | 58.58 | $0.20 | 100 |
| 2021-08-19 | 29.11 | $0.19 | — |
| 2021-08-18 | 29.11 | $0.19 | 11000 |
| 2021-08-17 | 82.88 | $0.20 | — |
| 2021-08-16 | 82.88 | $0.20 | — |
| 2021-08-13 | 82.88 | $0.20 | — |
| 2021-08-12 | 82.88 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.34
2026-08-07
Close Price
$0.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -48.34 | $0.14 | — |
| 2026-08-06 | -48.34 | $0.14 | — |
| 2026-08-05 | -48.34 | $0.14 | — |
| 2026-08-04 | -48.34 | $0.14 | — |
| 2026-08-03 | -48.34 | $0.14 | — |
| 2026-07-31 | -48.34 | $0.14 | — |
| 2026-07-30 | -48.34 | $0.14 | — |
| 2026-07-29 | -48.34 | $0.14 | — |
| 2026-07-28 | -48.34 | $0.14 | — |
| 2026-07-27 | -48.34 | $0.14 | — |
| 2026-07-24 | -48.34 | $0.14 | — |
| 2026-07-23 | -48.34 | $0.14 | — |
| 2026-07-22 | -48.34 | $0.14 | — |
| 2026-07-21 | -48.34 | $0.14 | — |
| 2026-07-20 | -48.34 | $0.14 | 5000 |
| 2026-07-17 | -38.07 | $0.14 | 10000 |
| 2026-07-16 | 0.00 | $0.15 | — |
| 2026-07-15 | 0.00 | $0.15 | — |
| 2026-07-14 | 0.00 | $0.15 | 6400 |
| 2026-07-13 | 0.00 | $0.14 | — |
| 2026-07-10 | 0.00 | $0.14 | — |
| 2026-07-09 | 0.00 | $0.14 | — |
| 2026-07-08 | 0.00 | $0.14 | — |
| 2026-07-07 | 0.00 | $0.14 | — |
| 2026-07-06 | 0.00 | $0.14 | — |
| 2026-07-02 | -60.90 | $0.14 | — |
| 2026-07-01 | -60.90 | $0.14 | — |
| 2026-06-30 | -60.90 | $0.14 | — |
| 2026-06-29 | -60.90 | $0.14 | 3000 |
| 2026-06-26 | -60.90 | $0.14 | — |
| 2026-06-25 | -60.90 | $0.14 | — |
| 2026-06-24 | -60.90 | $0.14 | — |
| 2026-06-23 | -60.90 | $0.14 | — |
| 2026-06-22 | -60.90 | $0.14 | — |
| 2026-06-18 | -60.90 | $0.14 | — |
| 2026-06-17 | -60.90 | $0.14 | 5000 |
| 2026-06-16 | -99.70 | $0.13 | — |
| 2026-06-15 | -99.70 | $0.13 | — |
| 2026-06-12 | -99.70 | $0.13 | — |
| 2026-06-11 | -99.70 | $0.13 | — |
| 2026-06-10 | -99.70 | $0.13 | — |
| 2026-06-09 | -99.70 | $0.13 | — |
| 2026-06-08 | -99.70 | $0.13 | — |
| 2026-06-05 | -100.00 | $0.13 | 100 |
| 2026-06-01 | 0.00 | $0.15 | — |
| 2026-05-29 | -99.13 | $0.15 | — |
| 2026-05-28 | -99.13 | $0.15 | — |
| 2026-05-27 | -99.13 | $0.15 | — |
| 2026-05-26 | -99.13 | $0.15 | — |
| 2026-05-22 | -99.13 | $0.15 | — |
| 2026-05-21 | -99.13 | $0.15 | — |
| 2026-05-20 | -99.13 | $0.15 | — |
| 2026-05-19 | -99.13 | $0.15 | — |
| 2026-05-18 | -99.13 | $0.15 | — |
| 2026-05-15 | -99.13 | $0.15 | — |
| 2026-05-14 | -99.13 | $0.15 | — |
| 2026-05-13 | -99.13 | $0.15 | — |
| 2026-05-12 | -99.13 | $0.15 | — |
| 2026-05-11 | -99.13 | $0.15 | — |
| 2026-05-08 | -99.13 | $0.15 | — |
| 2026-05-07 | -99.13 | $0.15 | — |
| 2026-05-06 | -99.13 | $0.15 | — |
| 2026-05-05 | -99.13 | $0.15 | — |
| 2026-05-04 | -100.00 | $0.15 | 17100 |
| 2025-12-08 | 0.00 | $0.16 | — |
| 2025-12-05 | 0.00 | $0.16 | — |
| 2025-12-04 | 0.00 | $0.16 | — |
| 2025-12-03 | 0.00 | $0.16 | — |
| 2025-12-02 | 0.00 | $0.16 | — |
| 2025-12-01 | 0.00 | $0.16 | — |
| 2025-11-28 | 0.00 | $0.16 | — |
| 2025-11-26 | 0.00 | $0.16 | — |
| 2025-11-25 | 0.00 | $0.16 | — |
| 2025-11-24 | 0.00 | $0.16 | — |
| 2025-11-21 | 0.00 | $0.16 | — |
| 2025-11-20 | 0.00 | $0.16 | — |
| 2025-11-19 | 0.00 | $0.16 | — |
| 2025-11-18 | 0.00 | $0.16 | — |
| 2025-11-17 | 0.00 | $0.16 | — |
| 2025-11-14 | 0.00 | $0.16 | — |
| 2025-11-13 | 0.00 | $0.16 | — |
| 2025-11-12 | 0.00 | $0.16 | — |
| 2025-11-11 | 0.00 | $0.16 | 101 |
| 2025-10-07 | -100.00 | $0.12 | — |
| 2025-10-06 | -100.00 | $0.12 | — |
| 2025-10-03 | -100.00 | $0.12 | — |
| 2025-10-02 | -100.00 | $0.12 | — |
| 2025-10-01 | -100.00 | $0.12 | — |
| 2025-09-30 | -100.00 | $0.12 | — |
| 2025-09-29 | -100.00 | $0.12 | — |
| 2025-09-26 | -100.00 | $0.12 | — |
| 2025-09-25 | -100.00 | $0.12 | — |
| 2025-09-24 | -100.00 | $0.12 | — |
| 2025-09-23 | -100.00 | $0.12 | — |
| 2025-09-22 | -100.00 | $0.12 | — |
| 2025-09-19 | -100.00 | $0.12 | — |
| 2025-09-18 | -100.00 | $0.12 | — |
| 2025-09-17 | -100.00 | $0.12 | — |
| 2025-09-16 | -100.00 | $0.12 | — |
| 2025-09-15 | -100.00 | $0.12 | — |
| 2025-09-12 | -99.74 | $0.12 | — |
| 2025-09-11 | -99.74 | $0.12 | 100 |
| 2025-09-10 | 0.00 | $0.16 | — |
| 2025-09-09 | 0.00 | $0.16 | — |
| 2025-09-08 | 0.00 | $0.16 | — |
| 2025-09-05 | 0.00 | $0.16 | — |
| 2025-09-04 | 0.00 | $0.16 | — |
| 2025-09-03 | 0.00 | $0.16 | — |
| 2025-09-02 | 0.00 | $0.16 | — |
| 2025-08-29 | 0.00 | $0.16 | — |
| 2025-08-28 | 0.00 | $0.16 | — |
| 2025-08-27 | 0.00 | $0.16 | — |
| 2025-08-26 | 0.00 | $0.16 | — |
| 2025-08-25 | 0.00 | $0.16 | — |
| 2025-08-22 | 0.00 | $0.16 | — |
| 2025-08-21 | 0.00 | $0.16 | — |
| 2025-08-20 | 0.00 | $0.16 | — |
| 2025-08-19 | 0.00 | $0.16 | — |
| 2025-08-18 | 0.00 | $0.16 | 100 |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | — |
| 2025-08-08 | 0.00 | $0.12 | — |
| 2025-08-07 | 0.00 | $0.12 | — |
| 2025-08-06 | 0.00 | $0.12 | — |
| 2025-08-05 | 0.00 | $0.12 | 3500 |
| 2025-04-30 | 0.00 | $0.12 | — |
| 2025-04-29 | -24.06 | $0.12 | — |
| 2025-04-28 | -24.06 | $0.12 | — |
| 2025-04-25 | -24.06 | $0.12 | — |
| 2025-04-24 | -24.06 | $0.12 | — |
| 2025-04-23 | -24.06 | $0.12 | — |
| 2025-04-22 | -24.06 | $0.12 | — |
| 2025-04-21 | -24.06 | $0.12 | — |
| 2025-04-17 | -24.06 | $0.12 | — |
| 2025-04-16 | -24.06 | $0.12 | — |
| 2025-04-15 | -24.06 | $0.12 | — |
| 2025-04-14 | -24.06 | $0.12 | — |
| 2025-04-11 | -24.06 | $0.12 | — |
| 2025-04-10 | -24.06 | $0.12 | — |
| 2025-04-09 | -24.06 | $0.12 | — |
| 2025-04-08 | -24.06 | $0.12 | — |
| 2025-04-07 | -24.06 | $0.12 | — |
| 2025-04-04 | -24.06 | $0.12 | — |
| 2025-04-03 | -24.06 | $0.12 | — |
| 2025-04-02 | -24.06 | $0.12 | 30000 |
| 2025-02-19 | -100.00 | $0.12 | — |
| 2025-02-18 | -100.00 | $0.12 | — |
| 2025-02-14 | -100.00 | $0.12 | — |
| 2025-02-13 | -100.00 | $0.12 | — |
| 2025-02-12 | -100.00 | $0.12 | — |
| 2025-02-11 | -100.00 | $0.12 | — |
| 2025-02-10 | -100.00 | $0.12 | — |
| 2025-02-07 | -100.00 | $0.12 | — |
| 2025-02-06 | -100.00 | $0.12 | — |
| 2025-02-05 | -100.00 | $0.12 | — |
| 2025-02-04 | -100.00 | $0.12 | — |
| 2025-02-03 | -100.00 | $0.12 | — |
| 2025-01-31 | -100.00 | $0.12 | — |
| 2025-01-30 | -100.00 | $0.12 | — |
| 2025-01-29 | -100.00 | $0.12 | — |
| 2025-01-28 | -100.00 | $0.12 | — |
| 2025-01-27 | -100.00 | $0.12 | — |
| 2025-01-24 | -100.00 | $0.12 | — |
| 2025-01-23 | -100.00 | $0.12 | 1100 |
| 2024-09-10 | 0.00 | $0.13 | — |
| 2024-09-09 | 0.00 | $0.13 | — |
| 2024-09-06 | 0.00 | $0.13 | — |
| 2024-09-05 | 0.00 | $0.13 | — |
| 2024-09-04 | 0.00 | $0.13 | — |
| 2024-09-03 | 0.00 | $0.13 | — |
| 2024-08-30 | 0.00 | $0.13 | — |
| 2024-08-29 | 0.00 | $0.13 | — |
| 2024-08-28 | 0.00 | $0.13 | — |
| 2024-08-27 | 0.00 | $0.13 | — |
| 2024-08-26 | 0.00 | $0.13 | — |
| 2024-08-23 | 0.00 | $0.13 | — |
| 2024-08-22 | 0.00 | $0.13 | — |
| 2024-08-21 | 0.00 | $0.13 | — |
| 2024-08-20 | 0.00 | $0.13 | — |
| 2024-08-19 | 0.00 | $0.13 | — |
| 2024-08-16 | 0.00 | $0.13 | — |
| 2024-08-15 | 0.00 | $0.13 | — |
| 2024-08-14 | 0.00 | $0.13 | 10000 |
| 2024-04-23 | -100.00 | $0.12 | — |
| 2024-04-22 | -100.00 | $0.12 | — |
| 2024-04-19 | -100.00 | $0.12 | — |
| 2024-04-18 | -100.00 | $0.12 | — |
| 2024-04-17 | -100.00 | $0.12 | — |
| 2024-04-16 | -100.00 | $0.12 | — |
| 2024-04-15 | -100.00 | $0.12 | — |
| 2024-04-12 | -100.00 | $0.12 | — |
| 2024-04-11 | -100.00 | $0.12 | — |
| 2024-04-10 | -100.00 | $0.12 | — |
| 2024-04-09 | -100.00 | $0.12 | — |
| 2024-04-08 | -100.00 | $0.12 | — |
| 2024-04-05 | -100.00 | $0.12 | — |
| 2024-04-04 | -100.00 | $0.12 | — |
| 2024-04-03 | -100.00 | $0.12 | — |
| 2024-04-02 | -100.00 | $0.12 | — |
| 2024-04-01 | -100.00 | $0.12 | — |
| 2024-03-28 | -100.00 | $0.12 | — |
| 2024-03-27 | -100.00 | $0.12 | 83400 |
| 2023-12-13 | -100.00 | $0.13 | — |
| 2023-12-12 | -100.00 | $0.13 | — |
| 2023-12-11 | -100.00 | $0.13 | — |
| 2023-12-08 | -100.00 | $0.13 | — |
| 2023-12-07 | -100.00 | $0.13 | — |
| 2023-12-06 | -100.00 | $0.13 | — |
| 2023-12-05 | -100.00 | $0.13 | — |
| 2023-12-04 | -100.00 | $0.13 | — |
| 2023-12-01 | -100.00 | $0.13 | — |
| 2023-11-30 | -100.00 | $0.13 | — |
| 2023-11-29 | -100.00 | $0.13 | — |
| 2023-11-28 | -100.00 | $0.13 | — |
| 2023-11-27 | -100.00 | $0.13 | — |
| 2023-11-24 | -100.00 | $0.13 | — |
| 2023-11-22 | -100.00 | $0.13 | 100 |
| 2023-11-21 | -100.00 | $0.13 | — |
| 2023-11-20 | -100.00 | $0.13 | — |
| 2023-11-17 | -100.00 | $0.13 | — |
| 2023-11-16 | -100.00 | $0.13 | 7100 |
| 2023-09-18 | -100.00 | $0.14 | — |
| 2023-09-15 | -100.00 | $0.14 | — |
| 2023-09-14 | -100.00 | $0.14 | — |
| 2023-09-13 | -100.00 | $0.14 | — |
| 2023-09-12 | -100.00 | $0.14 | — |
| 2023-09-11 | -100.00 | $0.14 | — |
| 2023-09-08 | -100.00 | $0.14 | — |
| 2023-09-07 | -100.00 | $0.14 | — |
| 2023-09-06 | -100.00 | $0.14 | — |
| 2023-09-05 | -100.00 | $0.14 | — |
| 2023-09-01 | -100.00 | $0.14 | — |
| 2023-08-31 | -100.00 | $0.14 | — |
| 2023-08-30 | -100.00 | $0.14 | — |
| 2023-08-29 | -100.00 | $0.14 | — |
| 2023-08-28 | -100.00 | $0.14 | — |
| 2023-08-25 | -100.00 | $0.14 | — |
| 2023-08-24 | -100.00 | $0.14 | — |
| 2023-08-23 | -100.00 | $0.14 | — |
| 2023-08-22 | -100.00 | $0.14 | 2000 |
| 2023-05-23 | 0.00 | $0.17 | — |
| 2023-05-22 | 0.00 | $0.17 | — |
| 2023-05-19 | 0.00 | $0.17 | — |
| 2023-05-18 | 0.00 | $0.17 | — |
| 2023-05-17 | 0.00 | $0.17 | — |
| 2023-05-16 | 0.00 | $0.17 | — |
| 2023-05-15 | 0.00 | $0.17 | — |
| 2023-05-12 | 0.00 | $0.17 | — |
| 2023-05-11 | 0.00 | $0.17 | — |
| 2023-05-10 | 0.00 | $0.17 | — |
| 2023-05-09 | 0.00 | $0.17 | — |
| 2023-05-08 | 0.00 | $0.17 | — |
| 2023-05-05 | 0.00 | $0.17 | — |
| 2023-05-04 | 0.00 | $0.17 | — |
| 2023-05-03 | 0.00 | $0.17 | — |
| 2023-05-02 | 0.00 | $0.17 | — |
| 2023-05-01 | 0.00 | $0.17 | — |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | 1000 |
| 2023-04-18 | -100.00 | $0.16 | — |
| 2023-04-17 | -100.00 | $0.16 | — |
| 2023-04-14 | -100.00 | $0.16 | — |
| 2023-04-13 | -100.00 | $0.16 | — |
| 2023-04-12 | -100.00 | $0.16 | — |
| 2023-04-11 | -100.00 | $0.16 | — |
| 2023-04-10 | -100.00 | $0.16 | — |
| 2023-04-06 | -100.00 | $0.16 | — |
| 2023-04-05 | -100.00 | $0.16 | — |
| 2023-04-04 | -100.00 | $0.16 | — |
| 2023-04-03 | -100.00 | $0.16 | — |
| 2023-03-31 | -100.00 | $0.16 | — |
| 2023-03-30 | -100.00 | $0.16 | — |
| 2023-03-29 | -100.00 | $0.16 | — |
| 2023-03-28 | -100.00 | $0.16 | — |
| 2023-03-27 | -100.00 | $0.16 | — |
| 2023-03-24 | -100.00 | $0.16 | — |
| 2023-03-23 | -100.00 | $0.16 | — |
| 2023-03-22 | -100.00 | $0.16 | 100 |
| 2023-03-21 | -100.00 | $0.17 | — |
| 2023-03-20 | -100.00 | $0.17 | — |
| 2023-03-17 | -100.00 | $0.17 | — |
| 2023-03-16 | -100.00 | $0.17 | — |
| 2023-03-15 | -100.00 | $0.17 | — |
| 2023-03-14 | -100.00 | $0.17 | — |
| 2023-03-13 | -100.00 | $0.17 | — |
| 2023-03-10 | -100.00 | $0.17 | — |
| 2023-03-09 | -100.00 | $0.17 | — |
| 2023-03-08 | -100.00 | $0.17 | — |
| 2023-03-07 | -100.00 | $0.17 | — |
| 2023-03-06 | -100.00 | $0.17 | — |
| 2023-03-03 | -100.00 | $0.17 | — |
| 2023-03-02 | -100.00 | $0.17 | — |
| 2023-03-01 | -100.00 | $0.17 | — |
| 2023-02-28 | -12.11 | $0.17 | 5700 |
| 2023-02-27 | -11.05 | $0.17 | — |
| 2023-02-24 | -11.05 | $0.17 | — |
| 2023-02-23 | -11.05 | $0.17 | — |
| 2023-02-22 | -11.05 | $0.17 | — |
| 2023-02-21 | -11.05 | $0.17 | — |
| 2023-02-17 | -11.05 | $0.17 | — |
| 2023-02-16 | -11.05 | $0.17 | — |
| 2023-02-15 | -11.05 | $0.17 | — |
| 2023-02-14 | -11.05 | $0.17 | — |
| 2023-02-13 | -11.05 | $0.17 | — |
| 2023-02-10 | -11.05 | $0.17 | — |
| 2023-02-09 | -11.05 | $0.17 | — |
| 2023-02-08 | -11.05 | $0.17 | — |
| 2023-02-07 | -11.05 | $0.17 | 100 |
| 2023-02-06 | 0.00 | $0.17 | — |
| 2023-02-03 | 0.00 | $0.17 | — |
| 2023-02-02 | 0.00 | $0.17 | — |
| 2023-02-01 | 0.00 | $0.17 | 100 |
| 2023-01-31 | 0.00 | $0.15 | — |
| 2023-01-30 | 0.00 | $0.15 | — |
| 2023-01-27 | 0.00 | $0.15 | — |
| 2023-01-26 | 0.00 | $0.15 | — |
| 2023-01-25 | 0.00 | $0.15 | — |
| 2023-01-24 | 0.00 | $0.15 | — |
| 2023-01-23 | 0.00 | $0.15 | — |
| 2023-01-20 | -13.56 | $0.15 | — |
| 2023-01-19 | -13.56 | $0.15 | — |
| 2023-01-18 | -13.56 | $0.15 | — |
| 2023-01-17 | -13.56 | $0.15 | — |
| 2023-01-13 | -13.56 | $0.15 | — |
| 2023-01-12 | -13.56 | $0.15 | — |
| 2023-01-11 | -13.56 | $0.15 | — |
| 2023-01-10 | -13.56 | $0.15 | — |
| 2023-01-09 | -13.56 | $0.15 | — |
| 2023-01-06 | -13.56 | $0.15 | — |
| 2023-01-05 | -13.56 | $0.15 | 100 |
| 2023-01-04 | -53.64 | $0.15 | — |
| 2023-01-03 | -53.64 | $0.15 | — |
| 2022-12-30 | -53.64 | $0.15 | — |
| 2022-12-29 | -53.64 | $0.15 | — |
| 2022-12-28 | -53.64 | $0.15 | — |
| 2022-12-27 | -53.64 | $0.15 | — |
| 2022-12-23 | -53.64 | $0.15 | — |
| 2022-12-22 | -53.64 | $0.15 | 12000 |
| 2022-12-21 | 0.00 | $0.15 | — |
| 2022-12-20 | 0.00 | $0.15 | — |
| 2022-12-19 | 0.00 | $0.15 | — |
| 2022-12-16 | 0.00 | $0.15 | — |
| 2022-12-15 | 0.00 | $0.15 | — |
| 2022-12-14 | 0.00 | $0.15 | 100 |
| 2022-12-13 | 0.00 | $0.15 | — |
| 2022-12-12 | 0.00 | $0.15 | — |
| 2022-12-09 | 0.00 | $0.15 | — |
| 2022-12-08 | 0.00 | $0.15 | — |
| 2022-12-07 | 0.00 | $0.15 | 100 |
| 2022-09-20 | -100.00 | $0.14 | — |
| 2022-09-19 | -100.00 | $0.14 | — |
| 2022-09-16 | -100.00 | $0.14 | — |
| 2022-09-15 | -100.00 | $0.14 | — |
| 2022-09-14 | -100.00 | $0.14 | — |
| 2022-09-13 | -100.00 | $0.14 | — |
| 2022-09-12 | -100.00 | $0.14 | — |
| 2022-09-09 | -100.00 | $0.14 | — |
| 2022-09-08 | -100.00 | $0.14 | — |
| 2022-09-07 | -100.00 | $0.14 | — |
| 2022-09-06 | -100.00 | $0.14 | — |
| 2022-09-02 | -100.00 | $0.14 | — |
| 2022-09-01 | -100.00 | $0.14 | — |
| 2022-08-31 | -100.00 | $0.14 | — |
| 2022-08-30 | -100.00 | $0.14 | — |
| 2022-08-29 | -100.00 | $0.14 | — |
| 2022-08-26 | -100.00 | $0.14 | — |
| 2022-08-25 | -100.00 | $0.14 | — |
| 2022-08-24 | -100.00 | $0.14 | 1000 |
| 2022-08-23 | -100.00 | $0.15 | — |
| 2022-08-22 | -100.00 | $0.15 | — |
| 2022-08-19 | -100.00 | $0.15 | — |
| 2022-08-18 | -100.00 | $0.15 | — |
| 2022-08-17 | -100.00 | $0.15 | — |
| 2022-08-16 | -100.00 | $0.15 | — |
| 2022-08-15 | -100.00 | $0.15 | — |
| 2022-08-12 | -100.00 | $0.15 | — |
| 2022-08-11 | -100.00 | $0.15 | — |
| 2022-08-10 | -100.00 | $0.15 | — |
| 2022-08-09 | -100.00 | $0.15 | 2000 |
| 2022-08-08 | -91.86 | $0.16 | 2000 |
| 2022-08-05 | 0.00 | $0.18 | — |
| 2022-08-04 | 0.00 | $0.18 | — |
| 2022-08-03 | 0.00 | $0.18 | — |
| 2022-08-02 | 0.00 | $0.18 | — |
| 2022-08-01 | 0.00 | $0.18 | — |
| 2022-07-29 | 0.00 | $0.18 | — |
| 2022-07-28 | 0.00 | $0.18 | — |
| 2022-07-27 | 0.00 | $0.18 | 4500 |
| 2022-07-06 | -100.00 | $0.16 | — |
| 2022-07-05 | -100.00 | $0.16 | — |
| 2022-07-01 | -100.00 | $0.16 | — |
| 2022-06-30 | -100.00 | $0.16 | — |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | — |
| 2022-06-27 | -100.00 | $0.16 | — |
| 2022-06-24 | -100.00 | $0.16 | — |
| 2022-06-23 | -100.00 | $0.16 | — |
| 2022-06-22 | -100.00 | $0.16 | — |
| 2022-06-21 | -100.00 | $0.16 | — |
| 2022-06-17 | -100.00 | $0.16 | — |
| 2022-06-16 | -100.00 | $0.16 | — |
| 2022-06-15 | -100.00 | $0.16 | — |
| 2022-06-14 | -100.00 | $0.16 | — |
| 2022-06-13 | -100.00 | $0.16 | — |
| 2022-06-10 | -100.00 | $0.16 | — |
| 2022-06-09 | -100.00 | $0.16 | — |
| 2022-06-08 | -100.00 | $0.16 | — |
| 2022-06-07 | 0.00 | $0.17 | — |
| 2022-06-06 | -100.00 | $0.16 | — |
| 2022-06-03 | -100.00 | $0.16 | — |
| 2022-06-02 | -100.00 | $0.16 | — |
| 2022-06-01 | -100.00 | $0.16 | — |
| 2022-05-31 | -100.00 | $0.16 | — |
| 2022-05-27 | -100.00 | $0.16 | — |
| 2022-05-26 | -100.00 | $0.16 | — |
| 2022-05-25 | -100.00 | $0.16 | — |
| 2022-05-24 | -100.00 | $0.16 | — |
| 2022-05-23 | -100.00 | $0.16 | — |
| 2022-05-20 | -100.00 | $0.16 | — |
| 2022-05-19 | -100.00 | $0.16 | — |
| 2022-05-18 | -100.00 | $0.16 | — |
| 2022-05-17 | -100.00 | $0.16 | — |
| 2022-05-16 | -100.00 | $0.16 | — |
| 2022-05-13 | -100.00 | $0.16 | — |
| 2022-05-12 | 0.00 | $0.17 | — |
| 2022-05-11 | 0.00 | $0.17 | — |
| 2022-05-10 | 0.00 | $0.17 | — |
| 2022-05-09 | 0.00 | $0.17 | — |
| 2022-05-06 | 0.00 | $0.17 | — |
| 2022-04-21 | 0.00 | $0.16 | — |
| 2022-04-20 | -92.16 | $0.16 | — |
| 2022-04-19 | -92.16 | $0.16 | — |
| 2022-04-18 | -92.16 | $0.16 | — |
| 2022-04-14 | -92.16 | $0.16 | — |
| 2022-04-13 | -92.16 | $0.16 | — |
| 2022-04-12 | -92.16 | $0.16 | — |
| 2022-04-11 | -92.16 | $0.16 | — |
| 2022-04-08 | -92.16 | $0.16 | — |
| 2022-04-07 | -92.16 | $0.16 | — |
| 2022-04-06 | -92.16 | $0.16 | — |
| 2022-04-05 | -92.16 | $0.16 | — |
| 2022-04-04 | -92.16 | $0.16 | — |
| 2022-04-01 | -92.16 | $0.16 | — |
| 2022-03-31 | -92.16 | $0.16 | — |
| 2022-03-30 | -92.16 | $0.16 | — |
| 2022-03-29 | -92.16 | $0.16 | — |
| 2022-03-28 | -92.16 | $0.16 | — |
| 2022-03-25 | -92.16 | $0.16 | 1400 |
| 2022-03-24 | -100.00 | $0.16 | 10000 |
| 2022-03-21 | 0.00 | $0.17 | — |
| 2022-03-18 | 0.00 | $0.17 | — |
| 2022-03-17 | 0.00 | $0.17 | — |
| 2022-03-16 | 0.00 | $0.17 | — |
| 2022-03-15 | 0.00 | $0.17 | — |
| 2022-03-14 | 0.00 | $0.17 | — |
| 2022-03-11 | 0.00 | $0.17 | — |
| 2022-03-10 | 0.00 | $0.17 | — |
| 2022-03-09 | 0.00 | $0.17 | — |
| 2022-03-08 | 0.00 | $0.17 | — |
| 2022-03-07 | 0.00 | $0.17 | — |
| 2022-03-04 | 0.00 | $0.17 | — |
| 2022-03-03 | 0.00 | $0.17 | — |
| 2022-03-02 | 0.00 | $0.17 | — |
| 2022-03-01 | 0.00 | $0.17 | — |
| 2022-02-28 | 0.00 | $0.17 | — |
| 2022-02-25 | 0.00 | $0.17 | — |
| 2022-02-24 | 0.00 | $0.17 | — |
| 2022-02-23 | 0.00 | $0.17 | 200 |
| 2022-02-22 | 0.00 | $0.16 | — |
| 2022-02-18 | 0.00 | $0.16 | — |
| 2022-02-17 | 0.00 | $0.16 | — |
| 2022-02-16 | -100.00 | $0.15 | — |
| 2022-01-10 | 0.00 | $0.16 | — |
| 2022-01-07 | 0.00 | $0.16 | — |
| 2022-01-06 | 0.00 | $0.16 | — |
| 2022-01-05 | 0.00 | $0.16 | — |
| 2022-01-04 | 0.00 | $0.16 | — |
| 2022-01-03 | 0.00 | $0.16 | — |
| 2021-12-31 | 0.00 | $0.16 | — |
| 2021-12-30 | 0.00 | $0.16 | — |
| 2021-12-29 | 0.00 | $0.16 | — |
| 2021-12-28 | 0.00 | $0.16 | — |
| 2021-12-27 | 0.00 | $0.16 | — |
| 2021-12-23 | 0.00 | $0.16 | — |
| 2021-12-22 | 0.00 | $0.16 | — |
| 2021-12-21 | 0.00 | $0.16 | — |
| 2021-12-20 | 0.00 | $0.16 | — |
| 2021-12-17 | 0.00 | $0.16 | — |
| 2021-12-16 | 0.00 | $0.16 | — |
| 2021-12-15 | 0.00 | $0.16 | — |
| 2021-12-14 | 0.00 | $0.16 | 5000 |
| 2021-10-28 | -100.00 | $0.15 | — |
| 2021-10-27 | -100.00 | $0.15 | — |
| 2021-10-26 | -100.00 | $0.15 | — |
| 2021-10-25 | -100.00 | $0.15 | — |
| 2021-10-22 | -100.00 | $0.15 | — |
| 2021-10-21 | -100.00 | $0.15 | — |
| 2021-10-20 | -100.00 | $0.15 | — |
| 2021-10-19 | -100.00 | $0.15 | — |
| 2021-10-18 | -100.00 | $0.15 | — |
| 2021-10-15 | -100.00 | $0.15 | — |
| 2021-10-14 | -100.00 | $0.15 | — |
| 2021-10-13 | -100.00 | $0.15 | — |
| 2021-10-12 | -100.00 | $0.15 | — |
| 2021-10-11 | -100.00 | $0.15 | — |
| 2021-10-08 | -100.00 | $0.15 | — |
| 2021-10-07 | -100.00 | $0.15 | — |
| 2021-10-06 | -100.00 | $0.15 | — |
| 2021-10-05 | -100.00 | $0.15 | — |
| 2021-10-04 | -100.00 | $0.15 | 9300 |
| 2021-10-01 | -100.00 | $0.15 | — |
| 2021-09-30 | -100.00 | $0.15 | — |
| 2021-09-29 | -100.00 | $0.15 | — |
| 2021-09-28 | -100.00 | $0.15 | — |
| 2021-09-27 | -100.00 | $0.15 | — |
| 2021-09-24 | -100.00 | $0.15 | — |
| 2021-09-23 | -100.00 | $0.15 | — |
| 2021-09-22 | -100.00 | $0.15 | — |
| 2021-09-21 | -100.00 | $0.15 | — |
| 2021-09-20 | -100.00 | $0.15 | 100 |
| 2021-09-17 | -100.00 | $0.15 | — |
| 2021-09-16 | -100.00 | $0.15 | — |
| 2021-09-15 | -100.00 | $0.15 | — |
| 2021-09-14 | -100.00 | $0.15 | — |
| 2021-09-13 | -100.00 | $0.15 | — |
| 2021-09-10 | -100.00 | $0.15 | — |
| 2021-09-09 | -100.00 | $0.15 | 10000 |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | — |
| 2021-08-31 | -100.00 | $0.16 | 10000 |
| 2021-08-30 | -0.74 | $0.20 | — |
| 2021-08-27 | -0.74 | $0.20 | — |
| 2021-08-26 | -0.74 | $0.20 | — |
| 2021-08-25 | -0.74 | $0.20 | — |
| 2021-08-24 | -0.74 | $0.20 | — |
| 2021-08-23 | -0.74 | $0.20 | — |
| 2021-08-20 | -0.74 | $0.20 | 100 |
| 2021-08-19 | -74.07 | $0.19 | — |
| 2021-08-18 | -74.07 | $0.19 | 11000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.62
2026-08-07
Close Price
$0.14
Average Directional Index - Detailed Analysis
Minimum
6.15
Average
69.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.62 | $0.14 | — |
| 2026-08-06 | 50.79 | $0.14 | — |
| 2026-08-05 | 50.96 | $0.14 | — |
| 2026-08-04 | 51.15 | $0.14 | — |
| 2026-08-03 | 51.34 | $0.14 | — |
| 2026-07-31 | 51.54 | $0.14 | — |
| 2026-07-30 | 51.76 | $0.14 | — |
| 2026-07-29 | 51.98 | $0.14 | — |
| 2026-07-28 | 52.22 | $0.14 | — |
| 2026-07-27 | 52.47 | $0.14 | — |
| 2026-07-24 | 52.73 | $0.14 | — |
| 2026-07-23 | 53.01 | $0.14 | — |
| 2026-07-22 | 53.30 | $0.14 | — |
| 2026-07-21 | 53.61 | $0.14 | — |
| 2026-07-20 | 53.93 | $0.14 | 5000 |
| 2026-07-17 | 54.27 | $0.14 | 10000 |
| 2026-07-16 | 54.63 | $0.15 | — |
| 2026-07-15 | 55.26 | $0.15 | — |
| 2026-07-14 | 55.93 | $0.15 | 6400 |
| 2026-07-13 | 56.64 | $0.14 | — |
| 2026-07-10 | 58.02 | $0.14 | — |
| 2026-07-09 | 59.48 | $0.14 | — |
| 2026-07-08 | 61.01 | $0.14 | — |
| 2026-07-07 | 62.62 | $0.14 | — |
| 2026-07-06 | 64.32 | $0.14 | — |
| 2026-07-02 | 66.11 | $0.14 | — |
| 2026-07-01 | 67.99 | $0.14 | — |
| 2026-06-30 | 69.97 | $0.14 | — |
| 2026-06-29 | 72.05 | $0.14 | 3000 |
| 2026-06-26 | 74.25 | $0.14 | — |
| 2026-06-25 | 76.56 | $0.14 | — |
| 2026-06-24 | 78.99 | $0.14 | — |
| 2026-06-23 | 81.55 | $0.14 | — |
| 2026-06-22 | 84.24 | $0.14 | — |
| 2026-06-18 | 87.08 | $0.14 | — |
| 2026-06-17 | 90.06 | $0.14 | 5000 |
| 2026-06-16 | 93.20 | $0.13 | — |
| 2026-06-15 | 92.90 | $0.13 | — |
| 2026-06-12 | 92.58 | $0.13 | — |
| 2026-06-11 | 92.24 | $0.13 | — |
| 2026-06-10 | 91.89 | $0.13 | — |
| 2026-06-09 | 91.51 | $0.13 | — |
| 2026-06-08 | 91.12 | $0.13 | — |
| 2026-06-05 | 90.70 | $0.13 | 100 |
| 2026-06-04 | 90.24 | $0.15 | — |
| 2026-06-03 | 89.97 | $0.15 | — |
| 2026-06-02 | 89.68 | $0.15 | — |
| 2026-06-01 | 89.39 | $0.15 | — |
| 2026-05-29 | 89.07 | $0.15 | — |
| 2026-05-28 | 88.74 | $0.15 | — |
| 2026-05-27 | 88.39 | $0.15 | — |
| 2026-05-26 | 88.02 | $0.15 | — |
| 2026-05-22 | 87.63 | $0.15 | — |
| 2026-05-21 | 87.23 | $0.15 | — |
| 2026-05-20 | 86.80 | $0.15 | — |
| 2026-05-19 | 86.35 | $0.15 | — |
| 2026-05-18 | 85.87 | $0.15 | — |
| 2026-05-15 | 85.37 | $0.15 | — |
| 2026-05-14 | 84.85 | $0.15 | — |
| 2026-05-13 | 84.29 | $0.15 | — |
| 2026-05-12 | 83.71 | $0.15 | — |
| 2026-05-11 | 83.10 | $0.15 | — |
| 2026-05-08 | 82.45 | $0.15 | — |
| 2026-05-07 | 81.77 | $0.15 | — |
| 2026-05-06 | 81.05 | $0.15 | — |
| 2026-05-05 | 80.30 | $0.15 | — |
| 2026-05-04 | 79.51 | $0.15 | 17100 |
| 2026-05-01 | 78.58 | $0.16 | — |
| 2026-04-30 | 78.57 | $0.16 | — |
| 2026-04-29 | 78.57 | $0.16 | — |
| 2026-04-28 | 78.57 | $0.16 | — |
| 2026-04-27 | 78.56 | $0.16 | — |
| 2026-04-24 | 78.56 | $0.16 | — |
| 2026-04-23 | 78.55 | $0.16 | — |
| 2026-04-22 | 78.55 | $0.16 | — |
| 2026-04-21 | 78.54 | $0.16 | — |
| 2026-04-20 | 78.53 | $0.16 | — |
| 2026-04-17 | 78.53 | $0.16 | — |
| 2026-04-16 | 78.52 | $0.16 | — |
| 2026-04-15 | 78.51 | $0.16 | — |
| 2026-04-14 | 78.51 | $0.16 | — |
| 2026-04-13 | 78.50 | $0.16 | — |
| 2026-04-10 | 78.49 | $0.16 | — |
| 2026-04-09 | 78.48 | $0.16 | — |
| 2026-04-08 | 78.47 | $0.16 | — |
| 2026-04-07 | 78.46 | $0.16 | — |
| 2026-04-06 | 78.45 | $0.16 | — |
| 2026-04-02 | 78.44 | $0.16 | — |
| 2026-04-01 | 78.43 | $0.16 | — |
| 2026-03-31 | 78.42 | $0.16 | — |
| 2026-03-30 | 78.41 | $0.16 | — |
| 2026-03-27 | 78.39 | $0.16 | — |
| 2026-03-26 | 78.38 | $0.16 | — |
| 2026-03-25 | 78.36 | $0.16 | — |
| 2026-03-24 | 78.35 | $0.16 | — |
| 2026-03-23 | 78.33 | $0.16 | — |
| 2026-03-20 | 78.32 | $0.16 | — |
| 2026-03-19 | 78.30 | $0.16 | — |
| 2026-03-18 | 78.28 | $0.16 | — |
| 2026-03-17 | 78.26 | $0.16 | — |
| 2026-03-16 | 78.24 | $0.16 | — |
| 2026-03-13 | 78.22 | $0.16 | — |
| 2026-03-12 | 78.19 | $0.16 | — |
| 2026-03-11 | 78.17 | $0.16 | — |
| 2026-03-10 | 78.14 | $0.16 | — |
| 2026-03-09 | 78.12 | $0.16 | — |
| 2026-03-06 | 78.09 | $0.16 | — |
| 2026-03-05 | 78.06 | $0.16 | — |
| 2026-03-04 | 78.03 | $0.16 | — |
| 2026-03-03 | 77.99 | $0.16 | — |
| 2026-03-02 | 77.96 | $0.16 | — |
| 2026-02-27 | 77.92 | $0.16 | — |
| 2026-02-26 | 77.88 | $0.16 | — |
| 2026-02-25 | 77.84 | $0.16 | — |
| 2026-02-24 | 77.80 | $0.16 | — |
| 2026-02-23 | 77.75 | $0.16 | — |
| 2026-02-20 | 77.71 | $0.16 | — |
| 2026-02-19 | 77.66 | $0.16 | — |
| 2026-02-18 | 77.60 | $0.16 | — |
| 2026-02-17 | 77.55 | $0.16 | — |
| 2026-02-13 | 77.49 | $0.16 | — |
| 2026-02-12 | 77.43 | $0.16 | — |
| 2026-02-11 | 77.37 | $0.16 | — |
| 2026-02-10 | 77.30 | $0.16 | — |
| 2026-02-09 | 77.23 | $0.16 | — |
| 2026-02-06 | 77.15 | $0.16 | — |
| 2026-02-05 | 77.07 | $0.16 | — |
| 2026-02-04 | 76.99 | $0.16 | — |
| 2026-02-03 | 76.90 | $0.16 | — |
| 2026-02-02 | 76.81 | $0.16 | — |
| 2026-01-30 | 76.71 | $0.16 | — |
| 2026-01-29 | 76.61 | $0.16 | — |
| 2026-01-28 | 76.50 | $0.16 | — |
| 2026-01-27 | 76.39 | $0.16 | — |
| 2026-01-26 | 76.27 | $0.16 | — |
| 2026-01-23 | 76.14 | $0.16 | — |
| 2026-01-22 | 76.01 | $0.16 | — |
| 2026-01-21 | 75.87 | $0.16 | — |
| 2026-01-20 | 75.72 | $0.16 | — |
| 2026-01-16 | 75.57 | $0.16 | — |
| 2026-01-15 | 75.41 | $0.16 | — |
| 2026-01-14 | 75.24 | $0.16 | — |
| 2026-01-13 | 75.06 | $0.16 | — |
| 2026-01-12 | 74.87 | $0.16 | — |
| 2026-01-09 | 74.67 | $0.16 | — |
| 2026-01-08 | 74.46 | $0.16 | — |
| 2026-01-07 | 74.24 | $0.16 | — |
| 2026-01-06 | 74.00 | $0.16 | — |
| 2026-01-05 | 73.76 | $0.16 | — |
| 2026-01-02 | 73.50 | $0.16 | — |
| 2025-12-31 | 73.23 | $0.16 | — |
| 2025-12-30 | 72.94 | $0.16 | — |
| 2025-12-29 | 72.64 | $0.16 | — |
| 2025-12-26 | 72.33 | $0.16 | — |
| 2025-12-24 | 71.99 | $0.16 | — |
| 2025-12-23 | 71.64 | $0.16 | — |
| 2025-12-22 | 71.27 | $0.16 | — |
| 2025-12-19 | 70.88 | $0.16 | — |
| 2025-12-18 | 70.47 | $0.16 | — |
| 2025-12-17 | 70.04 | $0.16 | — |
| 2025-12-16 | 69.59 | $0.16 | — |
| 2025-12-15 | 69.11 | $0.16 | — |
| 2025-12-12 | 68.61 | $0.16 | — |
| 2025-12-11 | 68.08 | $0.16 | — |
| 2025-12-10 | 67.53 | $0.16 | — |
| 2025-12-09 | 66.94 | $0.16 | — |
| 2025-12-08 | 66.32 | $0.16 | — |
| 2025-12-05 | 65.68 | $0.16 | — |
| 2025-12-04 | 64.99 | $0.16 | — |
| 2025-12-03 | 64.27 | $0.16 | — |
| 2025-12-02 | 63.52 | $0.16 | — |
| 2025-12-01 | 62.72 | $0.16 | — |
| 2025-11-28 | 61.88 | $0.16 | — |
| 2025-11-26 | 61.00 | $0.16 | — |
| 2025-11-25 | 60.07 | $0.16 | — |
| 2025-11-24 | 59.09 | $0.16 | — |
| 2025-11-21 | 58.06 | $0.16 | — |
| 2025-11-20 | 56.98 | $0.16 | — |
| 2025-11-19 | 55.84 | $0.16 | — |
| 2025-11-18 | 54.63 | $0.16 | — |
| 2025-11-17 | 53.37 | $0.16 | — |
| 2025-11-14 | 52.04 | $0.16 | — |
| 2025-11-13 | 50.64 | $0.16 | — |
| 2025-11-12 | 49.16 | $0.16 | — |
| 2025-11-11 | 47.61 | $0.16 | 101 |
| 2025-11-10 | 45.98 | $0.12 | — |
| 2025-11-07 | 46.31 | $0.12 | — |
| 2025-11-06 | 46.66 | $0.12 | — |
| 2025-11-05 | 47.03 | $0.12 | — |
| 2025-11-04 | 47.42 | $0.12 | — |
| 2025-11-03 | 47.83 | $0.12 | — |
| 2025-10-31 | 48.26 | $0.12 | — |
| 2025-10-30 | 48.72 | $0.12 | — |
| 2025-10-29 | 49.20 | $0.12 | — |
| 2025-10-28 | 49.70 | $0.12 | — |
| 2025-10-27 | 50.23 | $0.12 | — |
| 2025-10-24 | 50.79 | $0.12 | — |
| 2025-10-23 | 51.38 | $0.12 | — |
| 2025-10-22 | 51.99 | $0.12 | — |
| 2025-10-21 | 52.64 | $0.12 | — |
| 2025-10-20 | 53.33 | $0.12 | — |
| 2025-10-17 | 54.05 | $0.12 | — |
| 2025-10-16 | 54.81 | $0.12 | — |
| 2025-10-15 | 55.61 | $0.12 | — |
| 2025-10-14 | 56.45 | $0.12 | — |
| 2025-10-13 | 57.33 | $0.12 | — |
| 2025-10-10 | 58.27 | $0.12 | — |
| 2025-10-09 | 59.25 | $0.12 | — |
| 2025-10-08 | 60.28 | $0.12 | — |
| 2025-10-07 | 61.37 | $0.12 | — |
| 2025-10-06 | 62.51 | $0.12 | — |
| 2025-10-03 | 63.71 | $0.12 | — |
| 2025-10-02 | 64.98 | $0.12 | — |
| 2025-10-01 | 66.32 | $0.12 | — |
| 2025-09-30 | 67.72 | $0.12 | — |
| 2025-09-29 | 69.20 | $0.12 | — |
| 2025-09-26 | 70.75 | $0.12 | — |
| 2025-09-25 | 72.39 | $0.12 | — |
| 2025-09-24 | 74.12 | $0.12 | — |
| 2025-09-23 | 75.93 | $0.12 | — |
| 2025-09-22 | 77.84 | $0.12 | — |
| 2025-09-19 | 79.85 | $0.12 | — |
| 2025-09-18 | 81.97 | $0.12 | — |
| 2025-09-17 | 84.20 | $0.12 | — |
| 2025-09-16 | 86.55 | $0.12 | — |
| 2025-09-15 | 89.01 | $0.12 | — |
| 2025-09-12 | 91.61 | $0.12 | — |
| 2025-09-11 | 94.35 | $0.12 | 100 |
| 2025-09-10 | 97.23 | $0.16 | — |
| 2025-09-09 | 97.11 | $0.16 | — |
| 2025-09-08 | 96.99 | $0.16 | — |
| 2025-09-05 | 96.86 | $0.16 | — |
| 2025-09-04 | 96.72 | $0.16 | — |
| 2025-09-03 | 96.58 | $0.16 | — |
| 2025-09-02 | 96.43 | $0.16 | — |
| 2025-08-29 | 96.27 | $0.16 | — |
| 2025-08-28 | 96.10 | $0.16 | — |
| 2025-08-27 | 95.92 | $0.16 | — |
| 2025-08-26 | 95.74 | $0.16 | — |
| 2025-08-25 | 95.54 | $0.16 | — |
| 2025-08-22 | 95.33 | $0.16 | — |
| 2025-08-21 | 95.12 | $0.16 | — |
| 2025-08-20 | 94.89 | $0.16 | — |
| 2025-08-19 | 94.65 | $0.16 | — |
| 2025-08-18 | 94.39 | $0.16 | 100 |
| 2025-08-15 | 94.13 | $0.12 | — |
| 2025-08-14 | 94.65 | $0.12 | — |
| 2025-08-13 | 95.20 | $0.12 | — |
| 2025-08-12 | 95.78 | $0.12 | — |
| 2025-08-11 | 96.39 | $0.12 | — |
| 2025-08-08 | 97.04 | $0.12 | — |
| 2025-08-07 | 97.72 | $0.12 | — |
| 2025-08-06 | 98.43 | $0.12 | — |
| 2025-08-05 | 99.18 | $0.12 | 3500 |
| 2025-08-04 | 99.97 | $0.12 | — |
| 2025-08-01 | 99.97 | $0.12 | — |
| 2025-07-31 | 99.97 | $0.12 | — |
| 2025-07-30 | 99.97 | $0.12 | — |
| 2025-07-29 | 99.96 | $0.12 | — |
| 2025-07-28 | 99.96 | $0.12 | — |
| 2025-07-25 | 99.96 | $0.12 | — |
| 2025-07-24 | 99.96 | $0.12 | — |
| 2025-07-23 | 99.96 | $0.12 | — |
| 2025-07-22 | 99.96 | $0.12 | — |
| 2025-07-21 | 99.96 | $0.12 | — |
| 2025-07-18 | 99.96 | $0.12 | — |
| 2025-07-17 | 99.95 | $0.12 | — |
| 2025-07-16 | 99.95 | $0.12 | — |
| 2025-07-15 | 99.95 | $0.12 | — |
| 2025-07-14 | 99.95 | $0.12 | — |
| 2025-07-11 | 99.95 | $0.12 | — |
| 2025-07-10 | 99.94 | $0.12 | — |
| 2025-07-09 | 99.94 | $0.12 | — |
| 2025-07-08 | 99.94 | $0.12 | — |
| 2025-07-07 | 99.94 | $0.12 | — |
| 2025-07-03 | 99.93 | $0.12 | — |
| 2025-07-02 | 99.93 | $0.12 | — |
| 2025-07-01 | 99.93 | $0.12 | — |
| 2025-06-30 | 99.93 | $0.12 | — |
| 2025-06-27 | 99.92 | $0.12 | — |
| 2025-06-26 | 99.92 | $0.12 | — |
| 2025-06-25 | 99.92 | $0.12 | — |
| 2025-06-24 | 99.91 | $0.12 | — |
| 2025-06-23 | 99.91 | $0.12 | — |
| 2025-06-20 | 99.90 | $0.12 | — |
| 2025-06-18 | 99.90 | $0.12 | — |
| 2025-06-17 | 99.89 | $0.12 | — |
| 2025-06-16 | 99.89 | $0.12 | — |
| 2025-06-13 | 99.89 | $0.12 | — |
| 2025-06-12 | 99.88 | $0.12 | — |
| 2025-06-11 | 99.87 | $0.12 | — |
| 2025-06-10 | 99.87 | $0.12 | — |
| 2025-06-09 | 99.86 | $0.12 | — |
| 2025-06-06 | 99.86 | $0.12 | — |
| 2025-06-05 | 99.85 | $0.12 | — |
| 2025-06-04 | 99.84 | $0.12 | — |
| 2025-06-03 | 99.83 | $0.12 | — |
| 2025-06-02 | 99.83 | $0.12 | — |
| 2025-05-30 | 99.82 | $0.12 | — |
| 2025-05-29 | 99.81 | $0.12 | — |
| 2025-05-28 | 99.80 | $0.12 | — |
| 2025-05-27 | 99.79 | $0.12 | — |
| 2025-05-23 | 99.78 | $0.12 | — |
| 2025-05-22 | 99.77 | $0.12 | — |
| 2025-05-21 | 99.76 | $0.12 | — |
| 2025-05-20 | 99.74 | $0.12 | — |
| 2025-05-19 | 99.73 | $0.12 | — |
| 2025-05-16 | 99.72 | $0.12 | — |
| 2025-05-15 | 99.70 | $0.12 | — |
| 2025-05-14 | 99.69 | $0.12 | — |
| 2025-05-13 | 99.67 | $0.12 | — |
| 2025-05-12 | 99.66 | $0.12 | — |
| 2025-05-09 | 99.64 | $0.12 | — |
| 2025-05-08 | 99.62 | $0.12 | — |
| 2025-05-07 | 99.60 | $0.12 | — |
| 2025-05-06 | 99.58 | $0.12 | — |
| 2025-05-05 | 99.56 | $0.12 | — |
| 2025-05-02 | 99.54 | $0.12 | — |
| 2025-05-01 | 99.51 | $0.12 | — |
| 2025-04-30 | 99.49 | $0.12 | — |
| 2025-04-29 | 99.46 | $0.12 | — |
| 2025-04-28 | 99.43 | $0.12 | — |
| 2025-04-25 | 99.41 | $0.12 | — |
| 2025-04-24 | 99.38 | $0.12 | — |
| 2025-04-23 | 99.34 | $0.12 | — |
| 2025-04-22 | 99.31 | $0.12 | — |
| 2025-04-21 | 99.27 | $0.12 | — |
| 2025-04-17 | 99.24 | $0.12 | — |
| 2025-04-16 | 99.20 | $0.12 | — |
| 2025-04-15 | 99.16 | $0.12 | — |
| 2025-04-14 | 99.11 | $0.12 | — |
| 2025-04-11 | 99.07 | $0.12 | — |
| 2025-04-10 | 99.02 | $0.12 | — |
| 2025-04-09 | 98.97 | $0.12 | — |
| 2025-04-08 | 98.91 | $0.12 | — |
| 2025-04-07 | 98.86 | $0.12 | — |
| 2025-04-04 | 98.80 | $0.12 | — |
| 2025-04-03 | 98.73 | $0.12 | — |
| 2025-04-02 | 98.67 | $0.12 | 30000 |
| 2025-04-01 | 98.60 | $0.12 | — |
| 2025-03-31 | 98.59 | $0.12 | — |
| 2025-03-28 | 98.57 | $0.12 | — |
| 2025-03-27 | 98.56 | $0.12 | — |
| 2025-03-26 | 98.55 | $0.12 | — |
| 2025-03-25 | 98.53 | $0.12 | — |
| 2025-03-24 | 98.52 | $0.12 | — |
| 2025-03-21 | 98.50 | $0.12 | — |
| 2025-03-20 | 98.48 | $0.12 | — |
| 2025-03-19 | 98.46 | $0.12 | — |
| 2025-03-18 | 98.45 | $0.12 | — |
| 2025-03-17 | 98.43 | $0.12 | — |
| 2025-03-14 | 98.40 | $0.12 | — |
| 2025-03-13 | 98.38 | $0.12 | — |
| 2025-03-12 | 98.36 | $0.12 | — |
| 2025-03-11 | 98.33 | $0.12 | — |
| 2025-03-10 | 98.31 | $0.12 | — |
| 2025-03-07 | 98.28 | $0.12 | — |
| 2025-03-06 | 98.25 | $0.12 | — |
| 2025-03-05 | 98.22 | $0.12 | — |
| 2025-03-04 | 98.19 | $0.12 | — |
| 2025-03-03 | 98.16 | $0.12 | — |
| 2025-02-28 | 98.12 | $0.12 | — |
| 2025-02-27 | 98.09 | $0.12 | — |
| 2025-02-26 | 98.05 | $0.12 | — |
| 2025-02-25 | 98.01 | $0.12 | — |
| 2025-02-24 | 97.96 | $0.12 | — |
| 2025-02-21 | 97.92 | $0.12 | — |
| 2025-02-20 | 97.87 | $0.12 | — |
| 2025-02-19 | 97.82 | $0.12 | — |
| 2025-02-18 | 97.77 | $0.12 | — |
| 2025-02-14 | 97.71 | $0.12 | — |
| 2025-02-13 | 97.65 | $0.12 | — |
| 2025-02-12 | 97.59 | $0.12 | — |
| 2025-02-11 | 97.52 | $0.12 | — |
| 2025-02-10 | 97.46 | $0.12 | — |
| 2025-02-07 | 97.38 | $0.12 | — |
| 2025-02-06 | 97.31 | $0.12 | — |
| 2025-02-05 | 97.23 | $0.12 | — |
| 2025-02-04 | 97.14 | $0.12 | — |
| 2025-02-03 | 97.05 | $0.12 | — |
| 2025-01-31 | 96.96 | $0.12 | — |
| 2025-01-30 | 96.86 | $0.12 | — |
| 2025-01-29 | 96.76 | $0.12 | — |
| 2025-01-28 | 96.65 | $0.12 | — |
| 2025-01-27 | 96.54 | $0.12 | — |
| 2025-01-24 | 96.42 | $0.12 | — |
| 2025-01-23 | 96.29 | $0.12 | 1100 |
| 2025-01-22 | 96.16 | $0.13 | — |
| 2025-01-21 | 96.16 | $0.13 | — |
| 2025-01-17 | 96.16 | $0.13 | — |
| 2025-01-16 | 96.16 | $0.13 | — |
| 2025-01-15 | 96.16 | $0.13 | — |
| 2025-01-14 | 96.16 | $0.13 | — |
| 2025-01-13 | 96.16 | $0.13 | — |
| 2025-01-10 | 96.16 | $0.13 | — |
| 2025-01-08 | 96.16 | $0.13 | — |
| 2025-01-07 | 96.16 | $0.13 | — |
| 2025-01-06 | 96.17 | $0.13 | — |
| 2025-01-03 | 96.17 | $0.13 | — |
| 2025-01-02 | 96.17 | $0.13 | — |
| 2024-12-31 | 96.17 | $0.13 | — |
| 2024-12-30 | 96.17 | $0.13 | — |
| 2024-12-27 | 96.17 | $0.13 | — |
| 2024-12-26 | 96.17 | $0.13 | — |
| 2024-12-24 | 96.18 | $0.13 | — |
| 2024-12-23 | 96.18 | $0.13 | — |
| 2024-12-20 | 96.18 | $0.13 | — |
| 2024-12-19 | 96.18 | $0.13 | — |
| 2024-12-18 | 96.18 | $0.13 | — |
| 2024-12-17 | 96.18 | $0.13 | — |
| 2024-12-16 | 96.19 | $0.13 | — |
| 2024-12-13 | 96.19 | $0.13 | — |
| 2024-12-12 | 96.19 | $0.13 | — |
| 2024-12-11 | 96.19 | $0.13 | — |
| 2024-12-10 | 96.20 | $0.13 | — |
| 2024-12-09 | 96.20 | $0.13 | — |
| 2024-12-06 | 96.20 | $0.13 | — |
| 2024-12-05 | 96.21 | $0.13 | — |
| 2024-12-04 | 96.21 | $0.13 | — |
| 2024-12-03 | 96.21 | $0.13 | — |
| 2024-12-02 | 96.22 | $0.13 | — |
| 2024-11-29 | 96.22 | $0.13 | — |
| 2024-11-27 | 96.22 | $0.13 | — |
| 2024-11-26 | 96.23 | $0.13 | — |
| 2024-11-25 | 96.23 | $0.13 | — |
| 2024-11-22 | 96.24 | $0.13 | — |
| 2024-11-21 | 96.24 | $0.13 | — |
| 2024-11-20 | 96.25 | $0.13 | — |
| 2024-11-19 | 96.25 | $0.13 | — |
| 2024-11-18 | 96.26 | $0.13 | — |
| 2024-11-15 | 96.27 | $0.13 | — |
| 2024-11-14 | 96.27 | $0.13 | — |
| 2024-11-13 | 96.28 | $0.13 | — |
| 2024-11-12 | 96.29 | $0.13 | — |
| 2024-11-11 | 96.29 | $0.13 | — |
| 2024-11-08 | 96.30 | $0.13 | — |
| 2024-11-07 | 96.31 | $0.13 | — |
| 2024-11-06 | 96.32 | $0.13 | — |
| 2024-11-05 | 96.33 | $0.13 | — |
| 2024-11-04 | 96.34 | $0.13 | — |
| 2024-11-01 | 96.35 | $0.13 | — |
| 2024-10-31 | 96.36 | $0.13 | — |
| 2024-10-30 | 96.37 | $0.13 | — |
| 2024-10-29 | 96.38 | $0.13 | — |
| 2024-10-28 | 96.40 | $0.13 | — |
| 2024-10-25 | 96.41 | $0.13 | — |
| 2024-10-24 | 96.42 | $0.13 | — |
| 2024-10-23 | 96.44 | $0.13 | — |
| 2024-10-22 | 96.45 | $0.13 | — |
| 2024-10-21 | 96.47 | $0.13 | — |
| 2024-10-18 | 96.49 | $0.13 | — |
| 2024-10-17 | 96.51 | $0.13 | — |
| 2024-10-16 | 96.53 | $0.13 | — |
| 2024-10-15 | 96.55 | $0.13 | — |
| 2024-10-14 | 96.57 | $0.13 | — |
| 2024-10-11 | 96.59 | $0.13 | — |
| 2024-10-10 | 96.61 | $0.13 | — |
| 2024-10-09 | 96.64 | $0.13 | — |
| 2024-10-08 | 96.66 | $0.13 | — |
| 2024-10-07 | 96.69 | $0.13 | — |
| 2024-10-04 | 96.72 | $0.13 | — |
| 2024-10-03 | 96.75 | $0.13 | — |
| 2024-10-02 | 96.78 | $0.13 | — |
| 2024-10-01 | 96.82 | $0.13 | — |
| 2024-09-30 | 96.85 | $0.13 | — |
| 2024-09-27 | 96.89 | $0.13 | — |
| 2024-09-26 | 96.93 | $0.13 | — |
| 2024-09-25 | 96.97 | $0.13 | — |
| 2024-09-24 | 97.01 | $0.13 | — |
| 2024-09-23 | 97.06 | $0.13 | — |
| 2024-09-20 | 97.11 | $0.13 | — |
| 2024-09-19 | 97.16 | $0.13 | — |
| 2024-09-18 | 97.21 | $0.13 | — |
| 2024-09-17 | 97.27 | $0.13 | — |
| 2024-09-16 | 97.33 | $0.13 | — |
| 2024-09-13 | 97.39 | $0.13 | — |
| 2024-09-12 | 97.46 | $0.13 | — |
| 2024-09-11 | 97.52 | $0.13 | — |
| 2024-09-10 | 97.60 | $0.13 | — |
| 2024-09-09 | 97.67 | $0.13 | — |
| 2024-09-06 | 97.75 | $0.13 | — |
| 2024-09-05 | 97.84 | $0.13 | — |
| 2024-09-04 | 97.93 | $0.13 | — |
| 2024-09-03 | 98.02 | $0.13 | — |
| 2024-08-30 | 98.12 | $0.13 | — |
| 2024-08-29 | 98.23 | $0.13 | — |
| 2024-08-28 | 98.33 | $0.13 | — |
| 2024-08-27 | 98.45 | $0.13 | — |
| 2024-08-26 | 98.57 | $0.13 | — |
| 2024-08-23 | 98.70 | $0.13 | — |
| 2024-08-22 | 98.83 | $0.13 | — |
| 2024-08-21 | 98.98 | $0.13 | — |
| 2024-08-20 | 99.12 | $0.13 | — |
| 2024-08-19 | 99.28 | $0.13 | — |
| 2024-08-16 | 99.45 | $0.13 | — |
| 2024-08-15 | 99.62 | $0.13 | — |
| 2024-08-14 | 99.80 | $0.13 | 10000 |
| 2024-08-13 | 100.00 | $0.12 | — |
| 2024-08-12 | 100.00 | $0.12 | — |
| 2024-08-09 | 100.00 | $0.12 | — |
| 2024-08-08 | 100.00 | $0.12 | — |
| 2024-08-07 | 100.00 | $0.12 | — |
| 2024-08-06 | 100.00 | $0.12 | — |
| 2024-08-05 | 100.00 | $0.12 | — |
| 2024-08-02 | 100.00 | $0.12 | — |
| 2024-08-01 | 100.00 | $0.12 | — |
| 2024-07-31 | 100.00 | $0.12 | — |
| 2024-07-30 | 100.00 | $0.12 | — |
| 2024-07-29 | 100.00 | $0.12 | — |
| 2024-07-26 | 100.00 | $0.12 | — |
| 2024-07-25 | 100.00 | $0.12 | — |
| 2024-07-24 | 99.99 | $0.12 | — |
| 2024-07-23 | 99.99 | $0.12 | — |
| 2024-07-22 | 99.99 | $0.12 | — |
| 2024-07-19 | 99.99 | $0.12 | — |
| 2024-07-18 | 99.99 | $0.12 | — |
| 2024-07-17 | 99.99 | $0.12 | — |
| 2024-07-16 | 99.99 | $0.12 | — |
| 2024-07-15 | 99.99 | $0.12 | — |
| 2024-07-12 | 99.99 | $0.12 | — |
| 2024-07-11 | 99.99 | $0.12 | — |
| 2024-07-10 | 99.99 | $0.12 | — |
| 2024-07-09 | 99.99 | $0.12 | — |
| 2024-07-08 | 99.99 | $0.12 | — |
| 2024-07-05 | 99.99 | $0.12 | — |
| 2024-07-03 | 99.99 | $0.12 | — |
| 2024-07-02 | 99.99 | $0.12 | — |
| 2024-07-01 | 99.99 | $0.12 | — |
| 2024-06-28 | 99.99 | $0.12 | — |
| 2024-06-27 | 99.99 | $0.12 | — |
| 2024-06-26 | 99.99 | $0.12 | — |
| 2024-06-25 | 99.99 | $0.12 | — |
| 2024-06-24 | 99.99 | $0.12 | — |
| 2024-06-21 | 99.99 | $0.12 | — |
| 2024-06-20 | 99.99 | $0.12 | — |
| 2024-06-18 | 99.99 | $0.12 | — |
| 2024-06-17 | 99.99 | $0.12 | — |
| 2024-06-14 | 99.99 | $0.12 | — |
| 2024-06-13 | 99.99 | $0.12 | — |
| 2024-06-12 | 99.99 | $0.12 | — |
| 2024-06-11 | 99.99 | $0.12 | — |
| 2024-06-10 | 99.98 | $0.12 | — |
| 2024-06-07 | 99.98 | $0.12 | — |
| 2024-06-06 | 99.98 | $0.12 | — |
| 2024-06-05 | 99.98 | $0.12 | — |
| 2024-06-04 | 99.98 | $0.12 | — |
| 2024-06-03 | 99.98 | $0.12 | — |
| 2024-05-31 | 99.98 | $0.12 | — |
| 2024-05-30 | 99.98 | $0.12 | — |
| 2024-05-29 | 99.98 | $0.12 | — |
| 2024-05-28 | 99.98 | $0.12 | — |
| 2024-05-24 | 99.98 | $0.12 | — |
| 2024-05-23 | 99.97 | $0.12 | — |
| 2024-05-22 | 99.97 | $0.12 | — |
| 2024-05-21 | 99.97 | $0.12 | — |
| 2024-05-20 | 99.97 | $0.12 | — |
| 2024-05-17 | 99.97 | $0.12 | — |
| 2024-05-16 | 99.97 | $0.12 | — |
| 2024-05-15 | 99.97 | $0.12 | — |
| 2024-05-14 | 99.96 | $0.12 | — |
| 2024-05-13 | 99.96 | $0.12 | — |
| 2024-05-10 | 99.96 | $0.12 | — |
| 2024-05-09 | 99.96 | $0.12 | — |
| 2024-05-08 | 99.96 | $0.12 | — |
| 2024-05-07 | 99.96 | $0.12 | — |
| 2024-05-06 | 99.95 | $0.12 | — |
| 2024-05-03 | 99.95 | $0.12 | — |
| 2024-05-02 | 99.95 | $0.12 | — |
| 2024-05-01 | 99.95 | $0.12 | — |
| 2024-04-30 | 99.94 | $0.12 | — |
| 2024-04-29 | 99.94 | $0.12 | — |
| 2024-04-26 | 99.94 | $0.12 | — |
| 2024-04-25 | 99.93 | $0.12 | — |
| 2024-04-24 | 99.93 | $0.12 | — |
| 2024-04-23 | 99.93 | $0.12 | — |
| 2024-04-22 | 99.92 | $0.12 | — |
| 2024-04-19 | 99.92 | $0.12 | — |
| 2024-04-18 | 99.91 | $0.12 | — |
| 2024-04-17 | 99.91 | $0.12 | — |
| 2024-04-16 | 99.91 | $0.12 | — |
| 2024-04-15 | 99.90 | $0.12 | — |
| 2024-04-12 | 99.90 | $0.12 | — |
| 2024-04-11 | 99.89 | $0.12 | — |
| 2024-04-10 | 99.88 | $0.12 | — |
| 2024-04-09 | 99.88 | $0.12 | — |
| 2024-04-08 | 99.87 | $0.12 | — |
| 2024-04-05 | 99.87 | $0.12 | — |
| 2024-04-04 | 99.86 | $0.12 | — |
| 2024-04-03 | 99.85 | $0.12 | — |
| 2024-04-02 | 99.84 | $0.12 | — |
| 2024-04-01 | 99.84 | $0.12 | — |
| 2024-03-28 | 99.83 | $0.12 | — |
| 2024-03-27 | 99.82 | $0.12 | 83400 |
| 2024-03-26 | 99.81 | $0.13 | — |
| 2024-03-25 | 99.81 | $0.13 | — |
| 2024-03-22 | 99.81 | $0.13 | — |
| 2024-03-21 | 99.80 | $0.13 | — |
| 2024-03-20 | 99.80 | $0.13 | — |
| 2024-03-19 | 99.80 | $0.13 | — |
| 2024-03-18 | 99.80 | $0.13 | — |
| 2024-03-15 | 99.79 | $0.13 | — |
| 2024-03-14 | 99.79 | $0.13 | — |
| 2024-03-13 | 99.79 | $0.13 | — |
| 2024-03-12 | 99.79 | $0.13 | — |
| 2024-03-11 | 99.78 | $0.13 | — |
| 2024-03-08 | 99.78 | $0.13 | — |
| 2024-03-07 | 99.78 | $0.13 | — |
| 2024-03-06 | 99.77 | $0.13 | — |
| 2024-03-05 | 99.77 | $0.13 | — |
| 2024-03-04 | 99.77 | $0.13 | — |
| 2024-03-01 | 99.76 | $0.13 | — |
| 2024-02-29 | 99.76 | $0.13 | — |
| 2024-02-28 | 99.75 | $0.13 | — |
| 2024-02-27 | 99.75 | $0.13 | — |
| 2024-02-26 | 99.74 | $0.13 | — |
| 2024-02-23 | 99.74 | $0.13 | — |
| 2024-02-22 | 99.73 | $0.13 | — |
| 2024-02-21 | 99.73 | $0.13 | — |
| 2024-02-20 | 99.72 | $0.13 | — |
| 2024-02-16 | 99.71 | $0.13 | — |
| 2024-02-15 | 99.71 | $0.13 | — |
| 2024-02-14 | 99.70 | $0.13 | — |
| 2024-02-13 | 99.69 | $0.13 | — |
| 2024-02-12 | 99.68 | $0.13 | — |
| 2024-02-09 | 99.67 | $0.13 | — |
| 2024-02-08 | 99.66 | $0.13 | — |
| 2024-02-07 | 99.66 | $0.13 | — |
| 2024-02-06 | 99.65 | $0.13 | — |
| 2024-02-05 | 99.64 | $0.13 | — |
| 2024-02-02 | 99.62 | $0.13 | — |
| 2024-02-01 | 99.61 | $0.13 | — |
| 2024-01-31 | 99.60 | $0.13 | — |
| 2024-01-30 | 99.59 | $0.13 | — |
| 2024-01-29 | 99.57 | $0.13 | — |
| 2024-01-26 | 99.56 | $0.13 | — |
| 2024-01-25 | 99.54 | $0.13 | — |
| 2024-01-24 | 99.53 | $0.13 | — |
| 2024-01-23 | 99.51 | $0.13 | — |
| 2024-01-22 | 99.49 | $0.13 | — |
| 2024-01-19 | 99.48 | $0.13 | — |
| 2024-01-18 | 99.46 | $0.13 | — |
| 2024-01-17 | 99.44 | $0.13 | — |
| 2024-01-16 | 99.42 | $0.13 | — |
| 2024-01-12 | 99.39 | $0.13 | — |
| 2024-01-11 | 99.37 | $0.13 | — |
| 2024-01-10 | 99.34 | $0.13 | — |
| 2024-01-09 | 99.32 | $0.13 | — |
| 2024-01-08 | 99.29 | $0.13 | — |
| 2024-01-05 | 99.26 | $0.13 | — |
| 2024-01-04 | 99.23 | $0.13 | — |
| 2024-01-03 | 99.20 | $0.13 | — |
| 2024-01-02 | 99.16 | $0.13 | — |
| 2023-12-29 | 99.13 | $0.13 | — |
| 2023-12-28 | 99.09 | $0.13 | — |
| 2023-12-27 | 99.05 | $0.13 | — |
| 2023-12-26 | 99.01 | $0.13 | — |
| 2023-12-22 | 98.97 | $0.13 | — |
| 2023-12-21 | 98.92 | $0.13 | — |
| 2023-12-20 | 98.87 | $0.13 | — |
| 2023-12-19 | 98.82 | $0.13 | — |
| 2023-12-18 | 98.76 | $0.13 | — |
| 2023-12-15 | 98.71 | $0.13 | — |
| 2023-12-14 | 98.65 | $0.13 | — |
| 2023-12-13 | 98.59 | $0.13 | — |
| 2023-12-12 | 98.52 | $0.13 | — |
| 2023-12-11 | 98.45 | $0.13 | — |
| 2023-12-08 | 98.38 | $0.13 | — |
| 2023-12-07 | 98.30 | $0.13 | — |
| 2023-12-06 | 98.22 | $0.13 | — |
| 2023-12-05 | 98.13 | $0.13 | — |
| 2023-12-04 | 98.04 | $0.13 | — |
| 2023-12-01 | 97.95 | $0.13 | — |
| 2023-11-30 | 97.85 | $0.13 | — |
| 2023-11-29 | 97.74 | $0.13 | — |
| 2023-11-28 | 97.63 | $0.13 | — |
| 2023-11-27 | 97.51 | $0.13 | — |
| 2023-11-24 | 97.39 | $0.13 | — |
| 2023-11-22 | 97.26 | $0.13 | 100 |
| 2023-11-21 | 97.13 | $0.13 | — |
| 2023-11-20 | 96.98 | $0.13 | — |
| 2023-11-17 | 96.83 | $0.13 | — |
| 2023-11-16 | 96.68 | $0.13 | 7100 |
| 2023-11-15 | 96.51 | $0.14 | — |
| 2023-11-14 | 96.40 | $0.14 | — |
| 2023-11-13 | 96.29 | $0.14 | — |
| 2023-11-10 | 96.17 | $0.14 | — |
| 2023-11-09 | 96.04 | $0.14 | — |
| 2023-11-08 | 95.91 | $0.14 | — |
| 2023-11-07 | 95.77 | $0.14 | — |
| 2023-11-06 | 95.62 | $0.14 | — |
| 2023-11-03 | 95.46 | $0.14 | — |
| 2023-11-02 | 95.30 | $0.14 | — |
| 2023-11-01 | 95.13 | $0.14 | — |
| 2023-10-31 | 94.95 | $0.14 | — |
| 2023-10-30 | 94.76 | $0.14 | — |
| 2023-10-27 | 94.55 | $0.14 | — |
| 2023-10-26 | 94.34 | $0.14 | — |
| 2023-10-25 | 94.12 | $0.14 | — |
| 2023-10-24 | 93.89 | $0.14 | — |
| 2023-10-23 | 93.64 | $0.14 | — |
| 2023-10-20 | 93.38 | $0.14 | — |
| 2023-10-19 | 93.11 | $0.14 | — |
| 2023-10-18 | 92.82 | $0.14 | — |
| 2023-10-17 | 92.52 | $0.14 | — |
| 2023-10-16 | 92.20 | $0.14 | — |
| 2023-10-13 | 91.86 | $0.14 | — |
| 2023-10-12 | 91.51 | $0.14 | — |
| 2023-10-11 | 91.14 | $0.14 | — |
| 2023-10-10 | 90.75 | $0.14 | — |
| 2023-10-09 | 90.34 | $0.14 | — |
| 2023-10-06 | 89.90 | $0.14 | — |
| 2023-10-05 | 89.45 | $0.14 | — |
| 2023-10-04 | 88.97 | $0.14 | — |
| 2023-10-03 | 88.46 | $0.14 | — |
| 2023-10-02 | 87.93 | $0.14 | — |
| 2023-09-29 | 87.37 | $0.14 | — |
| 2023-09-28 | 86.78 | $0.14 | — |
| 2023-09-27 | 86.16 | $0.14 | — |
| 2023-09-26 | 85.51 | $0.14 | — |
| 2023-09-25 | 84.82 | $0.14 | — |
| 2023-09-22 | 84.10 | $0.14 | — |
| 2023-09-21 | 83.34 | $0.14 | — |
| 2023-09-20 | 82.53 | $0.14 | — |
| 2023-09-19 | 81.69 | $0.14 | — |
| 2023-09-18 | 80.80 | $0.14 | — |
| 2023-09-15 | 79.87 | $0.14 | — |
| 2023-09-14 | 78.88 | $0.14 | — |
| 2023-09-13 | 77.85 | $0.14 | — |
| 2023-09-12 | 76.75 | $0.14 | — |
| 2023-09-11 | 75.61 | $0.14 | — |
| 2023-09-08 | 74.40 | $0.14 | — |
| 2023-09-07 | 73.13 | $0.14 | — |
| 2023-09-06 | 71.79 | $0.14 | — |
| 2023-09-05 | 70.38 | $0.14 | — |
| 2023-09-01 | 68.89 | $0.14 | — |
| 2023-08-31 | 67.33 | $0.14 | — |
| 2023-08-30 | 65.69 | $0.14 | — |
| 2023-08-29 | 63.96 | $0.14 | — |
| 2023-08-28 | 62.13 | $0.14 | — |
| 2023-08-25 | 60.22 | $0.14 | — |
| 2023-08-24 | 58.20 | $0.14 | — |
| 2023-08-23 | 56.07 | $0.14 | — |
| 2023-08-22 | 53.84 | $0.14 | 2000 |
| 2023-08-21 | 51.48 | $0.17 | — |
| 2023-08-18 | 51.49 | $0.17 | — |
| 2023-08-17 | 51.49 | $0.17 | — |
| 2023-08-16 | 51.50 | $0.17 | — |
| 2023-08-15 | 51.51 | $0.17 | — |
| 2023-08-14 | 51.51 | $0.17 | — |
| 2023-08-11 | 51.52 | $0.17 | — |
| 2023-08-10 | 51.53 | $0.17 | — |
| 2023-08-09 | 51.54 | $0.17 | — |
| 2023-08-08 | 51.54 | $0.17 | — |
| 2023-08-07 | 51.55 | $0.17 | — |
| 2023-08-04 | 51.56 | $0.17 | — |
| 2023-08-03 | 51.57 | $0.17 | — |
| 2023-08-02 | 51.58 | $0.17 | — |
| 2023-08-01 | 51.59 | $0.17 | — |
| 2023-07-31 | 51.60 | $0.17 | — |
| 2023-07-28 | 51.61 | $0.17 | — |
| 2023-07-27 | 51.63 | $0.17 | — |
| 2023-07-26 | 51.64 | $0.17 | — |
| 2023-07-25 | 51.65 | $0.17 | — |
| 2023-07-24 | 51.67 | $0.17 | — |
| 2023-07-21 | 51.68 | $0.17 | — |
| 2023-07-20 | 51.70 | $0.17 | — |
| 2023-07-19 | 51.72 | $0.17 | — |
| 2023-07-18 | 51.74 | $0.17 | — |
| 2023-07-17 | 51.75 | $0.17 | — |
| 2023-07-14 | 51.77 | $0.17 | — |
| 2023-07-13 | 51.79 | $0.17 | — |
| 2023-07-12 | 51.82 | $0.17 | — |
| 2023-07-11 | 51.84 | $0.17 | — |
| 2023-07-10 | 51.86 | $0.17 | — |
| 2023-07-07 | 51.89 | $0.17 | — |
| 2023-07-06 | 51.92 | $0.17 | — |
| 2023-07-05 | 51.94 | $0.17 | — |
| 2023-07-03 | 51.97 | $0.17 | — |
| 2023-06-30 | 52.01 | $0.17 | — |
| 2023-06-29 | 52.04 | $0.17 | — |
| 2023-06-28 | 52.07 | $0.17 | — |
| 2023-06-27 | 52.11 | $0.17 | — |
| 2023-06-26 | 52.15 | $0.17 | — |
| 2023-06-23 | 52.19 | $0.17 | — |
| 2023-06-22 | 52.23 | $0.17 | — |
| 2023-06-21 | 52.28 | $0.17 | — |
| 2023-06-20 | 52.32 | $0.17 | — |
| 2023-06-16 | 52.37 | $0.17 | — |
| 2023-06-15 | 52.43 | $0.17 | — |
| 2023-06-14 | 52.48 | $0.17 | — |
| 2023-06-13 | 52.54 | $0.17 | — |
| 2023-06-12 | 52.60 | $0.17 | — |
| 2023-06-09 | 52.66 | $0.17 | — |
| 2023-06-08 | 52.73 | $0.17 | — |
| 2023-06-07 | 52.80 | $0.17 | — |
| 2023-06-06 | 52.88 | $0.17 | — |
| 2023-06-05 | 52.96 | $0.17 | — |
| 2023-06-02 | 53.04 | $0.17 | — |
| 2023-06-01 | 53.13 | $0.17 | — |
| 2023-05-31 | 53.22 | $0.17 | — |
| 2023-05-30 | 53.32 | $0.17 | — |
| 2023-05-26 | 53.42 | $0.17 | — |
| 2023-05-25 | 53.53 | $0.17 | — |
| 2023-05-24 | 53.64 | $0.17 | — |
| 2023-05-23 | 53.76 | $0.17 | — |
| 2023-05-22 | 53.88 | $0.17 | — |
| 2023-05-19 | 54.02 | $0.17 | — |
| 2023-05-18 | 54.16 | $0.17 | — |
| 2023-05-17 | 54.30 | $0.17 | — |
| 2023-05-16 | 54.46 | $0.17 | — |
| 2023-05-15 | 54.62 | $0.17 | — |
| 2023-05-12 | 54.79 | $0.17 | — |
| 2023-05-11 | 54.97 | $0.17 | — |
| 2023-05-10 | 55.16 | $0.17 | — |
| 2023-05-09 | 55.35 | $0.17 | — |
| 2023-05-08 | 55.56 | $0.17 | — |
| 2023-05-05 | 55.78 | $0.17 | — |
| 2023-05-04 | 56.02 | $0.17 | — |
| 2023-05-03 | 56.26 | $0.17 | — |
| 2023-05-02 | 56.52 | $0.17 | — |
| 2023-05-01 | 56.79 | $0.17 | — |
| 2023-04-28 | 57.07 | $0.17 | — |
| 2023-04-27 | 57.37 | $0.17 | 1000 |
| 2023-04-26 | 57.69 | $0.16 | — |
| 2023-04-25 | 57.80 | $0.16 | — |
| 2023-04-24 | 57.92 | $0.16 | — |
| 2023-04-21 | 58.05 | $0.16 | — |
| 2023-04-20 | 58.18 | $0.16 | — |
| 2023-04-19 | 58.32 | $0.16 | — |
| 2023-04-18 | 58.46 | $0.16 | — |
| 2023-04-17 | 58.62 | $0.16 | — |
| 2023-04-14 | 58.78 | $0.16 | — |
| 2023-04-13 | 58.95 | $0.16 | — |
| 2023-04-12 | 59.13 | $0.16 | — |
| 2023-04-11 | 59.32 | $0.16 | — |
| 2023-04-10 | 59.51 | $0.16 | — |
| 2023-04-06 | 59.72 | $0.16 | — |
| 2023-04-05 | 59.94 | $0.16 | — |
| 2023-04-04 | 60.18 | $0.16 | — |
| 2023-04-03 | 60.42 | $0.16 | — |
| 2023-03-31 | 60.68 | $0.16 | — |
| 2023-03-30 | 60.95 | $0.16 | — |
| 2023-03-29 | 61.23 | $0.16 | — |
| 2023-03-28 | 61.53 | $0.16 | — |
| 2023-03-27 | 61.85 | $0.16 | — |
| 2023-03-24 | 62.18 | $0.16 | — |
| 2023-03-23 | 62.53 | $0.16 | — |
| 2023-03-22 | 62.89 | $0.16 | 100 |
| 2023-03-21 | 63.28 | $0.17 | — |
| 2023-03-20 | 63.15 | $0.17 | — |
| 2023-03-17 | 63.00 | $0.17 | — |
| 2023-03-16 | 62.85 | $0.17 | — |
| 2023-03-15 | 62.69 | $0.17 | — |
| 2023-03-14 | 62.52 | $0.17 | — |
| 2023-03-13 | 62.35 | $0.17 | — |
| 2023-03-10 | 62.16 | $0.17 | — |
| 2023-03-09 | 61.97 | $0.17 | — |
| 2023-03-08 | 61.76 | $0.17 | — |
| 2023-03-07 | 61.54 | $0.17 | — |
| 2023-03-06 | 61.32 | $0.17 | — |
| 2023-03-03 | 61.08 | $0.17 | — |
| 2023-03-02 | 60.82 | $0.17 | — |
| 2023-03-01 | 60.56 | $0.17 | — |
| 2023-02-28 | 60.28 | $0.17 | 5700 |
| 2023-02-27 | 59.98 | $0.17 | — |
| 2023-02-24 | 59.51 | $0.17 | — |
| 2023-02-23 | 59.01 | $0.17 | — |
| 2023-02-22 | 58.49 | $0.17 | — |
| 2023-02-21 | 57.94 | $0.17 | — |
| 2023-02-17 | 57.36 | $0.17 | — |
| 2023-02-16 | 56.75 | $0.17 | — |
| 2023-02-15 | 56.11 | $0.17 | — |
| 2023-02-14 | 55.43 | $0.17 | — |
| 2023-02-13 | 54.72 | $0.17 | — |
| 2023-02-10 | 53.97 | $0.17 | — |
| 2023-02-09 | 53.18 | $0.17 | — |
| 2023-02-08 | 52.35 | $0.17 | — |
| 2023-02-07 | 51.48 | $0.17 | 100 |
| 2023-02-06 | 50.56 | $0.17 | — |
| 2023-02-03 | 48.66 | $0.17 | — |
| 2023-02-02 | 46.66 | $0.17 | — |
| 2023-02-01 | 44.55 | $0.17 | 100 |
| 2023-01-31 | 42.33 | $0.15 | — |
| 2023-01-30 | 42.39 | $0.15 | — |
| 2023-01-27 | 42.45 | $0.15 | — |
| 2023-01-26 | 42.52 | $0.15 | — |
| 2023-01-25 | 42.59 | $0.15 | — |
| 2023-01-24 | 42.66 | $0.15 | — |
| 2023-01-23 | 42.73 | $0.15 | — |
| 2023-01-20 | 42.81 | $0.15 | — |
| 2023-01-19 | 42.90 | $0.15 | — |
| 2023-01-18 | 42.98 | $0.15 | — |
| 2023-01-17 | 43.08 | $0.15 | — |
| 2023-01-13 | 43.17 | $0.15 | — |
| 2023-01-12 | 43.28 | $0.15 | — |
| 2023-01-11 | 43.38 | $0.15 | — |
| 2023-01-10 | 43.50 | $0.15 | — |
| 2023-01-09 | 43.62 | $0.15 | — |
| 2023-01-06 | 43.74 | $0.15 | — |
| 2023-01-05 | 43.87 | $0.15 | 100 |
| 2023-01-04 | 44.01 | $0.15 | — |
| 2023-01-03 | 45.93 | $0.15 | — |
| 2022-12-30 | 47.95 | $0.15 | — |
| 2022-12-29 | 50.07 | $0.15 | — |
| 2022-12-28 | 52.31 | $0.15 | — |
| 2022-12-27 | 54.66 | $0.15 | — |
| 2022-12-23 | 57.14 | $0.15 | — |
| 2022-12-22 | 59.74 | $0.15 | 12000 |
| 2022-12-21 | 62.49 | $0.15 | — |
| 2022-12-20 | 60.94 | $0.15 | — |
| 2022-12-19 | 59.32 | $0.15 | — |
| 2022-12-16 | 57.61 | $0.15 | — |
| 2022-12-15 | 55.80 | $0.15 | — |
| 2022-12-14 | 53.91 | $0.15 | 100 |
| 2022-12-13 | 51.91 | $0.15 | — |
| 2022-12-12 | 50.23 | $0.15 | — |
| 2022-12-09 | 48.47 | $0.15 | — |
| 2022-12-08 | 46.61 | $0.15 | — |
| 2022-12-07 | 44.65 | $0.15 | 100 |
| 2022-12-06 | 42.59 | $0.14 | — |
| 2022-12-05 | 42.58 | $0.14 | — |
| 2022-12-02 | 42.57 | $0.14 | — |
| 2022-12-01 | 42.56 | $0.14 | — |
| 2022-11-30 | 42.54 | $0.14 | — |
| 2022-11-29 | 42.53 | $0.14 | — |
| 2022-11-28 | 42.51 | $0.14 | — |
| 2022-11-25 | 42.50 | $0.14 | — |
| 2022-11-23 | 42.48 | $0.14 | — |
| 2022-11-22 | 42.46 | $0.14 | — |
| 2022-11-21 | 42.44 | $0.14 | — |
| 2022-11-18 | 42.42 | $0.14 | — |
| 2022-11-17 | 42.40 | $0.14 | — |
| 2022-11-16 | 42.38 | $0.14 | — |
| 2022-11-15 | 42.36 | $0.14 | — |
| 2022-11-14 | 42.34 | $0.14 | — |
| 2022-11-11 | 42.31 | $0.14 | — |
| 2022-11-10 | 42.28 | $0.14 | — |
| 2022-11-09 | 42.26 | $0.14 | — |
| 2022-11-08 | 42.23 | $0.14 | — |
| 2022-11-07 | 42.19 | $0.14 | — |
| 2022-11-04 | 42.16 | $0.14 | — |
| 2022-11-03 | 42.13 | $0.14 | — |
| 2022-11-02 | 42.09 | $0.14 | — |
| 2022-11-01 | 42.05 | $0.14 | — |
| 2022-10-31 | 42.01 | $0.14 | — |
| 2022-10-28 | 41.97 | $0.14 | — |
| 2022-10-27 | 41.93 | $0.14 | — |
| 2022-10-26 | 41.88 | $0.14 | — |
| 2022-10-25 | 41.83 | $0.14 | — |
| 2022-10-24 | 41.78 | $0.14 | — |
| 2022-10-21 | 41.72 | $0.14 | — |
| 2022-10-20 | 41.67 | $0.14 | — |
| 2022-10-19 | 41.61 | $0.14 | — |
| 2022-10-18 | 41.54 | $0.14 | — |
| 2022-10-17 | 41.47 | $0.14 | — |
| 2022-10-14 | 41.40 | $0.14 | — |
| 2022-10-13 | 41.33 | $0.14 | — |
| 2022-10-12 | 41.25 | $0.14 | — |
| 2022-10-11 | 41.17 | $0.14 | — |
| 2022-10-10 | 41.08 | $0.14 | — |
| 2022-10-07 | 40.99 | $0.14 | — |
| 2022-10-06 | 40.90 | $0.14 | — |
| 2022-10-05 | 40.79 | $0.14 | — |
| 2022-10-04 | 40.69 | $0.14 | — |
| 2022-10-03 | 40.58 | $0.14 | — |
| 2022-09-30 | 40.46 | $0.14 | — |
| 2022-09-29 | 40.33 | $0.14 | — |
| 2022-09-28 | 40.20 | $0.14 | — |
| 2022-09-27 | 40.07 | $0.14 | — |
| 2022-09-26 | 39.92 | $0.14 | — |
| 2022-09-23 | 39.77 | $0.14 | — |
| 2022-09-22 | 39.61 | $0.14 | — |
| 2022-09-21 | 39.44 | $0.14 | — |
| 2022-09-20 | 39.26 | $0.14 | — |
| 2022-09-19 | 39.07 | $0.14 | — |
| 2022-09-16 | 38.88 | $0.14 | — |
| 2022-09-15 | 38.67 | $0.14 | — |
| 2022-09-14 | 38.45 | $0.14 | — |
| 2022-09-13 | 38.22 | $0.14 | — |
| 2022-09-12 | 37.98 | $0.14 | — |
| 2022-09-09 | 37.73 | $0.14 | — |
| 2022-09-08 | 37.46 | $0.14 | — |
| 2022-09-07 | 37.18 | $0.14 | — |
| 2022-09-06 | 36.88 | $0.14 | — |
| 2022-09-02 | 36.57 | $0.14 | — |
| 2022-09-01 | 36.24 | $0.14 | — |
| 2022-08-31 | 35.89 | $0.14 | — |
| 2022-08-30 | 35.53 | $0.14 | — |
| 2022-08-29 | 35.15 | $0.14 | — |
| 2022-08-26 | 34.74 | $0.14 | — |
| 2022-08-25 | 34.32 | $0.14 | — |
| 2022-08-24 | 33.87 | $0.14 | 1000 |
| 2022-08-23 | 33.40 | $0.15 | — |
| 2022-08-22 | 33.25 | $0.15 | — |
| 2022-08-19 | 33.09 | $0.15 | — |
| 2022-08-18 | 32.93 | $0.15 | — |
| 2022-08-17 | 32.75 | $0.15 | — |
| 2022-08-16 | 32.57 | $0.15 | — |
| 2022-08-15 | 32.38 | $0.15 | — |
| 2022-08-12 | 32.17 | $0.15 | — |
| 2022-08-11 | 31.96 | $0.15 | — |
| 2022-08-10 | 31.73 | $0.15 | — |
| 2022-08-09 | 31.50 | $0.15 | 2000 |
| 2022-08-08 | 31.25 | $0.16 | 2000 |
| 2022-08-05 | 32.10 | $0.18 | — |
| 2022-08-04 | 29.92 | $0.18 | — |
| 2022-08-03 | 27.63 | $0.18 | — |
| 2022-08-02 | 25.22 | $0.18 | — |
| 2022-08-01 | 22.67 | $0.18 | — |
| 2022-07-29 | 20.00 | $0.18 | — |
| 2022-07-28 | 17.18 | $0.18 | — |
| 2022-07-27 | 14.22 | $0.18 | 4500 |
| 2022-07-26 | 11.10 | $0.16 | — |
| 2022-07-25 | 11.33 | $0.16 | — |
| 2022-07-22 | 11.57 | $0.16 | — |
| 2022-07-21 | 11.82 | $0.16 | — |
| 2022-07-20 | 12.09 | $0.16 | — |
| 2022-07-19 | 12.37 | $0.16 | — |
| 2022-07-18 | 12.67 | $0.16 | — |
| 2022-07-15 | 12.98 | $0.16 | — |
| 2022-07-14 | 13.31 | $0.16 | — |
| 2022-07-13 | 13.65 | $0.16 | — |
| 2022-07-12 | 14.02 | $0.16 | — |
| 2022-07-11 | 14.40 | $0.16 | — |
| 2022-07-08 | 14.80 | $0.16 | — |
| 2022-07-07 | 15.23 | $0.16 | — |
| 2022-07-06 | 15.67 | $0.16 | — |
| 2022-07-05 | 16.14 | $0.16 | — |
| 2022-07-01 | 16.64 | $0.16 | — |
| 2022-06-30 | 17.16 | $0.16 | — |
| 2022-06-29 | 17.70 | $0.16 | — |
| 2022-06-28 | 18.28 | $0.16 | — |
| 2022-06-27 | 18.89 | $0.16 | — |
| 2022-06-24 | 19.53 | $0.16 | — |
| 2022-06-23 | 20.20 | $0.16 | — |
| 2022-06-22 | 20.91 | $0.16 | — |
| 2022-06-21 | 21.65 | $0.16 | — |
| 2022-06-17 | 22.44 | $0.16 | — |
| 2022-06-16 | 23.26 | $0.16 | — |
| 2022-06-15 | 24.13 | $0.16 | — |
| 2022-06-14 | 25.05 | $0.16 | — |
| 2022-06-13 | 26.01 | $0.16 | — |
| 2022-06-10 | 27.02 | $0.16 | — |
| 2022-06-09 | 28.09 | $0.16 | — |
| 2022-06-08 | 29.21 | $0.16 | — |
| 2022-06-07 | 30.40 | $0.17 | — |
| 2022-06-06 | 29.64 | $0.16 | — |
| 2022-06-03 | 30.35 | $0.16 | — |
| 2022-06-02 | 31.09 | $0.16 | — |
| 2022-06-01 | 31.88 | $0.16 | — |
| 2022-05-31 | 32.70 | $0.16 | — |
| 2022-05-27 | 33.57 | $0.16 | — |
| 2022-05-26 | 34.48 | $0.16 | — |
| 2022-05-25 | 35.44 | $0.16 | — |
| 2022-05-24 | 36.46 | $0.16 | — |
| 2022-05-23 | 37.52 | $0.16 | — |
| 2022-05-20 | 38.64 | $0.16 | — |
| 2022-05-19 | 39.82 | $0.16 | — |
| 2022-05-18 | 41.07 | $0.16 | — |
| 2022-05-17 | 42.38 | $0.16 | — |
| 2022-05-16 | 43.75 | $0.16 | — |
| 2022-05-13 | 45.20 | $0.16 | — |
| 2022-05-12 | 46.73 | $0.17 | — |
| 2022-05-11 | 45.89 | $0.17 | — |
| 2022-05-10 | 45.00 | $0.17 | — |
| 2022-05-09 | 44.07 | $0.17 | — |
| 2022-05-06 | 43.09 | $0.17 | — |
| 2022-05-05 | 42.06 | $0.16 | — |
| 2022-05-04 | 42.30 | $0.16 | — |
| 2022-05-03 | 42.55 | $0.16 | — |
| 2022-05-02 | 42.82 | $0.16 | — |
| 2022-04-29 | 43.10 | $0.16 | — |
| 2022-04-28 | 43.39 | $0.16 | — |
| 2022-04-27 | 43.70 | $0.16 | — |
| 2022-04-26 | 44.03 | $0.16 | — |
| 2022-04-25 | 44.38 | $0.16 | — |
| 2022-04-22 | 44.74 | $0.16 | — |
| 2022-04-21 | 45.12 | $0.16 | — |
| 2022-04-20 | 45.52 | $0.16 | — |
| 2022-04-19 | 45.94 | $0.16 | — |
| 2022-04-18 | 46.39 | $0.16 | — |
| 2022-04-14 | 46.85 | $0.16 | — |
| 2022-04-13 | 47.35 | $0.16 | — |
| 2022-04-12 | 47.87 | $0.16 | — |
| 2022-04-11 | 48.41 | $0.16 | — |
| 2022-04-08 | 48.99 | $0.16 | — |
| 2022-04-07 | 49.59 | $0.16 | — |
| 2022-04-06 | 50.23 | $0.16 | — |
| 2022-04-05 | 50.90 | $0.16 | — |
| 2022-04-04 | 51.60 | $0.16 | — |
| 2022-04-01 | 52.35 | $0.16 | — |
| 2022-03-31 | 53.13 | $0.16 | — |
| 2022-03-30 | 53.95 | $0.16 | — |
| 2022-03-29 | 54.82 | $0.16 | — |
| 2022-03-28 | 55.73 | $0.16 | — |
| 2022-03-25 | 56.69 | $0.16 | 1400 |
| 2022-03-24 | 57.70 | $0.16 | 10000 |
| 2022-03-23 | 58.37 | $0.17 | — |
| 2022-03-22 | 58.20 | $0.17 | — |
| 2022-03-21 | 58.01 | $0.17 | — |
| 2022-03-18 | 57.82 | $0.17 | — |
| 2022-03-17 | 57.62 | $0.17 | — |
| 2022-03-16 | 57.41 | $0.17 | — |
| 2022-03-15 | 57.18 | $0.17 | — |
| 2022-03-14 | 56.95 | $0.17 | — |
| 2022-03-11 | 56.70 | $0.17 | — |
| 2022-03-10 | 56.44 | $0.17 | — |
| 2022-03-09 | 56.17 | $0.17 | — |
| 2022-03-08 | 55.88 | $0.17 | — |
| 2022-03-07 | 55.57 | $0.17 | — |
| 2022-03-04 | 55.25 | $0.17 | — |
| 2022-03-03 | 54.91 | $0.17 | — |
| 2022-03-02 | 54.56 | $0.17 | — |
| 2022-03-01 | 54.19 | $0.17 | — |
| 2022-02-28 | 53.79 | $0.17 | — |
| 2022-02-25 | 53.38 | $0.17 | — |
| 2022-02-24 | 52.94 | $0.17 | — |
| 2022-02-23 | 52.48 | $0.17 | 200 |
| 2022-02-22 | 52.00 | $0.16 | — |
| 2022-02-18 | 54.36 | $0.16 | — |
| 2022-02-17 | 56.84 | $0.16 | — |
| 2022-02-16 | 59.45 | $0.15 | — |
| 2022-02-15 | 58.55 | $0.16 | — |
| 2022-02-14 | 58.23 | $0.16 | — |
| 2022-02-11 | 57.89 | $0.16 | — |
| 2022-02-10 | 57.53 | $0.16 | — |
| 2022-02-09 | 57.16 | $0.16 | — |
| 2022-02-08 | 56.76 | $0.16 | — |
| 2022-02-07 | 56.35 | $0.16 | — |
| 2022-02-04 | 55.91 | $0.16 | — |
| 2022-02-03 | 55.44 | $0.16 | — |
| 2022-02-02 | 54.96 | $0.16 | — |
| 2022-02-01 | 54.45 | $0.16 | — |
| 2022-01-31 | 53.91 | $0.16 | — |
| 2022-01-28 | 53.34 | $0.16 | — |
| 2022-01-27 | 52.75 | $0.16 | — |
| 2022-01-26 | 52.12 | $0.16 | — |
| 2022-01-25 | 51.46 | $0.16 | — |
| 2022-01-24 | 50.76 | $0.16 | — |
| 2022-01-21 | 50.03 | $0.16 | — |
| 2022-01-20 | 49.26 | $0.16 | — |
| 2022-01-19 | 48.44 | $0.16 | — |
| 2022-01-18 | 47.59 | $0.16 | — |
| 2022-01-14 | 46.69 | $0.16 | — |
| 2022-01-13 | 45.74 | $0.16 | — |
| 2022-01-12 | 44.75 | $0.16 | — |
| 2022-01-11 | 43.70 | $0.16 | — |
| 2022-01-10 | 42.59 | $0.16 | — |
| 2022-01-07 | 41.43 | $0.16 | — |
| 2022-01-06 | 40.21 | $0.16 | — |
| 2022-01-05 | 38.92 | $0.16 | — |
| 2022-01-04 | 37.56 | $0.16 | — |
| 2022-01-03 | 36.14 | $0.16 | — |
| 2021-12-31 | 34.63 | $0.16 | — |
| 2021-12-30 | 33.05 | $0.16 | — |
| 2021-12-29 | 31.39 | $0.16 | — |
| 2021-12-28 | 29.64 | $0.16 | — |
| 2021-12-27 | 27.79 | $0.16 | — |
| 2021-12-23 | 25.85 | $0.16 | — |
| 2021-12-22 | 23.81 | $0.16 | — |
| 2021-12-21 | 21.66 | $0.16 | — |
| 2021-12-20 | 19.39 | $0.16 | — |
| 2021-12-17 | 17.01 | $0.16 | — |
| 2021-12-16 | 14.50 | $0.16 | — |
| 2021-12-15 | 11.86 | $0.16 | — |
| 2021-12-14 | 9.08 | $0.16 | 5000 |
| 2021-12-13 | 6.15 | $0.15 | — |
| 2021-12-10 | 6.23 | $0.15 | — |
| 2021-12-09 | 6.32 | $0.15 | — |
| 2021-12-08 | 6.41 | $0.15 | — |
| 2021-12-07 | 6.50 | $0.15 | — |
| 2021-12-06 | 6.60 | $0.15 | — |
| 2021-12-03 | 6.70 | $0.15 | — |
| 2021-12-02 | 6.81 | $0.15 | — |
| 2021-12-01 | 6.92 | $0.15 | — |
| 2021-11-30 | 7.04 | $0.15 | — |
| 2021-11-29 | 7.17 | $0.15 | — |
| 2021-11-26 | 7.30 | $0.15 | — |
| 2021-11-24 | 7.44 | $0.15 | — |
| 2021-11-23 | 7.59 | $0.15 | — |
| 2021-11-22 | 7.75 | $0.15 | — |
| 2021-11-19 | 7.91 | $0.15 | — |
| 2021-11-18 | 8.08 | $0.15 | — |
| 2021-11-17 | 8.27 | $0.15 | — |
| 2021-11-16 | 8.46 | $0.15 | — |
| 2021-11-15 | 8.66 | $0.15 | — |
| 2021-11-12 | 8.87 | $0.15 | — |
| 2021-11-11 | 9.09 | $0.15 | — |
| 2021-11-10 | 9.33 | $0.15 | — |
| 2021-11-09 | 9.57 | $0.15 | — |
| 2021-11-08 | 9.83 | $0.15 | — |
| 2021-11-05 | 10.11 | $0.15 | — |
| 2021-11-04 | 10.40 | $0.15 | — |
| 2021-11-03 | 10.70 | $0.15 | — |
| 2021-11-02 | 11.02 | $0.15 | — |
| 2021-11-01 | 11.35 | $0.15 | — |
| 2021-10-29 | 11.71 | $0.15 | — |
| 2021-10-28 | 12.08 | $0.15 | — |
| 2021-10-27 | 12.47 | $0.15 | — |
| 2021-10-26 | 12.88 | $0.15 | — |
| 2021-10-25 | 13.32 | $0.15 | — |
| 2021-10-22 | 13.78 | $0.15 | — |
| 2021-10-21 | 14.26 | $0.15 | — |
| 2021-10-20 | 14.76 | $0.15 | — |
| 2021-10-19 | 15.30 | $0.15 | — |
| 2021-10-18 | 15.86 | $0.15 | — |
| 2021-10-15 | 16.45 | $0.15 | — |
| 2021-10-14 | 17.07 | $0.15 | — |
| 2021-10-13 | 17.72 | $0.15 | — |
| 2021-10-12 | 18.41 | $0.15 | — |
| 2021-10-11 | 19.14 | $0.15 | — |
| 2021-10-08 | 19.90 | $0.15 | — |
| 2021-10-07 | 20.70 | $0.15 | — |
| 2021-10-06 | 21.55 | $0.15 | — |
| 2021-10-05 | 22.44 | $0.15 | — |
| 2021-10-04 | 23.38 | $0.15 | 9300 |
| 2021-10-01 | 24.36 | $0.15 | — |
| 2021-09-30 | 25.32 | $0.15 | — |
| 2021-09-29 | 26.33 | $0.15 | — |
| 2021-09-28 | 27.38 | $0.15 | — |
| 2021-09-27 | 28.50 | $0.15 | — |
| 2021-09-24 | 29.67 | $0.15 | — |
| 2021-09-23 | 30.91 | $0.15 | — |
| 2021-09-22 | 32.21 | $0.15 | — |
| 2021-09-21 | 33.58 | $0.15 | — |
| 2021-09-20 | 35.02 | $0.15 | 100 |
| 2021-09-17 | 36.53 | $0.15 | — |
| 2021-09-16 | 37.96 | $0.15 | — |
| 2021-09-15 | 39.45 | $0.15 | — |
| 2021-09-14 | 41.03 | $0.15 | — |
| 2021-09-13 | 42.69 | $0.15 | — |
| 2021-09-10 | 44.44 | $0.15 | — |
| 2021-09-09 | 46.28 | $0.15 | 10000 |
| 2021-09-08 | 48.21 | $0.16 | — |
| 2021-09-07 | 49.70 | $0.16 | — |
| 2021-09-03 | 51.26 | $0.16 | — |
| 2021-09-02 | 52.91 | $0.16 | — |
| 2021-09-01 | 54.64 | $0.16 | — |
| 2021-08-31 | 56.47 | $0.16 | 10000 |
| 2021-08-30 | 58.39 | $0.20 | — |
| 2021-08-27 | 57.42 | $0.20 | — |
| 2021-08-26 | 56.41 | $0.20 | — |
| 2021-08-25 | 55.34 | $0.20 | — |
| 2021-08-24 | 54.21 | $0.20 | — |
| 2021-08-23 | 53.03 | $0.20 | — |
| 2021-08-20 | 51.79 | $0.20 | 100 |
| 2021-08-19 | 50.47 | $0.19 | — |
| 2021-08-18 | 49.21 | $0.19 | 11000 |
| 2021-08-17 | 47.88 | $0.20 | — |
| 2021-08-16 | 45.24 | $0.20 | — |
| 2021-08-13 | 42.46 | $0.20 | — |
| 2021-08-12 | 39.53 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected