Is HTG Molecular Diagnostics, Inc. (HTGMQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our HTG Molecular Diagnostics, Inc. (HTGMQ) research center and poll results.
OTC : HTGMQ
HTG Molecular Diagnostics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 125
- Average Volume
- 36
- Market Capitalization
- $221
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
5.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3635 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | 125 |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | 0.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 183 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | 0.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | 0.00 | $0.00 | 309 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 13741 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | 0.00 | $0.00 | 4300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 166 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 166 |
| 2025-08-21 | 0.00 | $0.00 | 166 |
| 2025-08-20 | 0.00 | $0.00 | 166 |
| 2025-08-19 | 0.00 | $0.00 | 166 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 166 |
| 2025-07-25 | 0.00 | $0.00 | 166 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 166 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 166 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 166 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 166 |
| 2025-05-21 | 0.00 | $0.00 | 166 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 166 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 166 |
| 2025-04-21 | 0.00 | $0.00 | 166 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-15 | 0.00 | $0.00 | 166 |
| 2025-04-14 | 0.00 | $0.00 | 166 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 166 |
| 2025-04-09 | 0.00 | $0.00 | 166 |
| 2025-04-08 | 0.00 | $0.00 | 166 |
| 2025-04-07 | 0.00 | $0.00 | 166 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 166 |
| 2025-04-02 | 0.00 | $0.00 | 166 |
| 2025-04-01 | 0.00 | $0.00 | 166 |
| 2025-03-31 | 0.00 | $0.00 | 166 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166 |
| 2025-03-26 | 0.00 | $0.00 | 166 |
| 2025-03-25 | 0.00 | $0.00 | 166 |
| 2025-03-24 | 0.00 | $0.00 | 166 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 166 |
| 2025-03-19 | 0.00 | $0.00 | 166 |
| 2025-03-18 | 0.00 | $0.00 | 1179 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3221 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 5864 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1678 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 8457 |
| 2024-12-30 | 0.00 | $0.00 | 52815 |
| 2024-12-27 | 0.00 | $0.00 | 173 |
| 2024-12-26 | 0.00 | $0.00 | 588 |
| 2024-12-24 | 0.00 | $0.00 | 6058 |
| 2024-12-23 | 0.00 | $0.00 | 1546 |
| 2024-12-20 | 0.00 | $0.00 | 605 |
| 2024-12-19 | 0.00 | $0.00 | 230 |
| 2024-12-18 | 0.00 | $0.00 | 875 |
| 2024-12-17 | 0.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | 0.00 | $0.00 | 3461 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | 0.00 | $0.00 | 13001 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4581 |
| 2024-12-02 | 0.00 | $0.00 | 8518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5 |
| 2024-11-26 | 0.00 | $0.00 | 1629 |
| 2024-11-25 | 0.00 | $0.00 | 4449 |
| 2024-11-22 | 0.00 | $0.00 | 4250 |
| 2024-11-21 | 0.00 | $0.00 | 4777 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1366 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 593 |
| 2024-11-14 | 0.00 | $0.00 | 1480 |
| 2024-11-13 | 0.00 | $0.00 | 2135 |
| 2024-11-12 | 0.00 | $0.00 | 2307 |
| 2024-11-11 | 0.00 | $0.00 | 826 |
| 2024-11-08 | 0.00 | $0.00 | 846 |
| 2024-11-07 | 0.00 | $0.00 | 2402 |
| 2024-11-06 | 0.00 | $0.00 | 3459 |
| 2024-11-05 | 0.00 | $0.00 | 686 |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 270 |
| 2024-10-30 | 0.00 | $0.00 | 2600 |
| 2024-10-29 | 0.00 | $0.00 | 2739 |
| 2024-10-28 | 0.00 | $0.00 | 2019 |
| 2024-10-25 | 0.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | 0.00 | $0.00 | 5681 |
| 2024-10-14 | 0.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | 0.00 | $0.00 | 6 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 127 |
| 2024-09-12 | 0.00 | $0.00 | 60 |
| 2024-09-11 | 0.00 | $0.00 | 60 |
| 2024-09-10 | 0.00 | $0.00 | 60 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 14 |
| 2024-09-05 | 0.00 | $0.00 | 461 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 591 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 600 |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4755 |
| 2024-08-20 | 0.00 | $0.00 | 6300 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 615 |
| 2024-08-02 | 0.00 | $0.00 | 341 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 1521 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 309 |
| 2024-07-08 | 0.00 | $0.00 | 671 |
| 2024-07-01 | 0.00 | $0.00 | 220 |
| 2024-06-20 | 0.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | 0.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | 0.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | 0.00 | $0.00 | 1088 |
| 2024-04-22 | 0.00 | $0.00 | 933 |
| 2024-04-19 | 0.00 | $0.00 | 1008 |
| 2024-04-18 | 0.00 | $0.00 | 7767 |
| 2024-04-17 | 0.00 | $0.00 | 4827 |
| 2024-04-16 | 0.00 | $0.00 | 106 |
| 2024-04-15 | 0.00 | $0.00 | 629 |
| 2024-04-11 | 0.00 | $0.00 | 211 |
| 2024-04-05 | 0.00 | $0.00 | 5000 |
| 2024-04-04 | 0.00 | $0.00 | 1868 |
| 2024-04-01 | 0.00 | $0.00 | 1140 |
| 2024-03-28 | 0.00 | $0.00 | 217 |
| 2024-03-27 | 0.00 | $0.00 | 1207 |
| 2024-03-26 | 0.00 | $0.00 | 543 |
| 2024-03-13 | 0.00 | $0.00 | 392 |
| 2024-03-12 | 0.00 | $0.00 | 143 |
| 2024-03-11 | 0.00 | $0.00 | 2008 |
| 2024-03-07 | 0.00 | $0.00 | 229 |
| 2024-03-05 | 0.00 | $0.00 | 1699 |
| 2024-03-01 | 0.00 | $0.00 | 306 |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 200 |
| 2024-02-23 | 0.00 | $0.01 | 100 |
| 2024-02-22 | 0.00 | $0.01 | 13556 |
| 2024-02-21 | 0.00 | $0.00 | 196 |
| 2024-02-20 | 0.00 | $0.01 | 12528 |
| 2024-02-16 | 0.00 | $0.01 | 39140 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 6133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 557 |
| 2024-02-06 | 0.00 | $0.00 | 544 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 701 |
| 2024-02-01 | 0.00 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | 0.00 | $0.00 | 815 |
| 2024-01-26 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | 0.00 | $0.00 | 1278 |
| 2024-01-22 | 0.00 | $0.00 | 172 |
| 2024-01-19 | 0.00 | $0.00 | 123 |
| 2024-01-18 | 0.00 | $0.00 | 153 |
| 2024-01-17 | 0.00 | $0.00 | 191 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 673 |
| 2024-01-11 | 0.00 | $0.00 | 501 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 173 |
| 2024-01-03 | 0.00 | $0.00 | 4046 |
| 2024-01-02 | 0.00 | $0.00 | 926 |
| 2023-12-29 | 0.00 | $0.00 | 29564 |
| 2023-12-28 | 0.00 | $0.00 | 466 |
| 2023-12-27 | 0.00 | $0.00 | 1544 |
| 2023-12-26 | 0.00 | $0.00 | 4427 |
| 2023-12-22 | 0.00 | $0.00 | 7534 |
| 2023-12-21 | 0.00 | $0.00 | 6198 |
| 2023-12-20 | 0.00 | $0.00 | 3607 |
| 2023-12-19 | 0.00 | $0.00 | 3672 |
| 2023-12-18 | 0.00 | $0.00 | 1628 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 861 |
| 2023-12-13 | 0.00 | $0.00 | 79206 |
| 2023-12-12 | 0.00 | $0.00 | 4201 |
| 2023-12-11 | 0.00 | $0.00 | 1819 |
| 2023-12-08 | 0.00 | $0.00 | 6214 |
| 2023-12-07 | 0.00 | $0.00 | 18813 |
| 2023-12-06 | 0.00 | $0.00 | 1008 |
| 2023-12-05 | 0.00 | $0.00 | 650 |
| 2023-12-04 | 0.01 | $0.00 | 431 |
| 2023-12-01 | 0.01 | $0.00 | 190 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 615 |
| 2023-11-24 | 0.00 | $0.00 | 755 |
| 2023-11-22 | 0.00 | $0.00 | 210 |
| 2023-11-21 | 0.00 | $0.00 | 973 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | 2800 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 250 |
| 2023-11-14 | 0.01 | $0.00 | 856 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 5586 |
| 2023-11-02 | 0.01 | $0.01 | 5106 |
| 2023-11-01 | 0.01 | $0.00 | 244 |
| 2023-10-31 | 0.01 | $0.00 | 10325 |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 5460 |
| 2023-10-25 | 0.01 | $0.00 | 1500 |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 76935 |
| 2023-10-19 | 0.02 | $0.01 | 1785 |
| 2023-10-18 | 0.02 | $0.01 | 75285 |
| 2023-10-17 | 0.02 | $0.01 | 369030 |
| 2023-10-16 | 0.02 | $0.01 | 707490 |
| 2023-10-13 | 0.02 | $0.01 | 219045 |
| 2023-10-12 | 0.02 | $0.02 | 330135 |
| 2023-10-11 | 0.02 | $0.02 | 59430 |
| 2023-10-10 | 0.02 | $0.02 | 45270 |
| 2023-10-09 | 0.02 | $0.02 | 67395 |
| 2023-10-06 | 0.02 | $0.02 | 103650 |
| 2023-10-05 | 0.02 | $0.01 | 60285 |
| 2023-10-04 | 0.02 | $0.02 | 84480 |
| 2023-10-03 | 0.02 | $0.02 | 54075 |
| 2023-10-02 | 0.02 | $0.01 | 43500 |
| 2023-09-29 | 0.02 | $0.01 | 151335 |
| 2023-09-28 | 0.02 | $0.01 | 36180 |
| 2023-09-27 | 0.02 | $0.02 | 92670 |
| 2023-09-26 | 0.02 | $0.01 | 90075 |
| 2023-09-25 | 0.02 | $0.02 | 59190 |
| 2023-09-22 | 0.02 | $0.02 | 639345 |
| 2023-09-21 | 0.02 | $0.02 | 31125 |
| 2023-09-20 | 0.02 | $0.02 | 48975 |
| 2023-09-19 | 0.02 | $0.02 | 64950 |
| 2023-09-18 | 0.02 | $0.02 | 26655 |
| 2023-09-15 | 0.02 | $0.01 | 16380 |
| 2023-09-14 | 0.02 | $0.01 | 8205 |
| 2023-09-13 | 0.02 | $0.01 | 23055 |
| 2023-09-12 | 0.02 | $0.01 | 42570 |
| 2023-09-11 | 0.02 | $0.03 | 142815 |
| 2023-09-08 | 0.02 | $0.02 | 31560 |
| 2023-09-07 | 0.02 | $0.02 | 32445 |
| 2023-09-06 | 0.02 | $0.03 | 112530 |
| 2023-09-05 | 0.02 | $0.03 | 80205 |
| 2023-09-01 | 0.02 | $0.02 | 19230 |
| 2023-08-31 | 0.02 | $0.02 | 20175 |
| 2023-08-30 | 0.02 | $0.02 | 238635 |
| 2023-08-29 | 0.02 | $0.03 | 226740 |
| 2023-08-28 | 0.02 | $0.02 | 86880 |
| 2023-08-25 | 0.02 | $0.03 | 61260 |
| 2023-08-24 | 0.03 | $0.01 | 38610 |
| 2023-08-23 | 0.03 | $0.01 | 68685 |
| 2023-08-22 | 0.03 | $0.02 | 78180 |
| 2023-08-21 | 0.03 | $0.02 | 43260 |
| 2023-08-18 | 0.03 | $0.02 | 45570 |
| 2023-08-17 | 0.03 | $0.02 | 36255 |
| 2023-08-16 | 0.03 | $0.02 | 81900 |
| 2023-08-15 | 0.03 | $0.03 | 32040 |
| 2023-08-14 | 0.03 | $0.03 | 42510 |
| 2023-08-11 | 0.03 | $0.03 | 92280 |
| 2023-08-10 | 0.03 | $0.02 | 223785 |
| 2023-08-09 | 0.03 | $0.03 | 324210 |
| 2023-08-08 | 0.03 | $0.02 | 68475 |
| 2023-08-07 | 0.03 | $0.03 | 206520 |
| 2023-08-04 | 0.03 | $0.04 | 386220 |
| 2023-08-03 | 0.03 | $0.03 | 304965 |
| 2023-08-02 | 0.03 | $0.03 | 292770 |
| 2023-08-01 | 0.03 | $0.02 | 392265 |
| 2023-07-31 | 0.03 | $0.03 | 198810 |
| 2023-07-28 | 0.03 | $0.04 | 231360 |
| 2023-07-27 | 0.03 | $0.03 | 200115 |
| 2023-07-26 | 0.03 | $0.03 | 259200 |
| 2023-07-25 | 0.03 | $0.04 | 506310 |
| 2023-07-24 | 0.03 | $0.04 | 459375 |
| 2023-07-21 | 0.03 | $0.04 | 270285 |
| 2023-07-20 | 0.03 | $0.03 | 1.3M |
| 2023-07-19 | 0.03 | $0.04 | 621960 |
| 2023-07-18 | 0.03 | $0.03 | 612675 |
| 2023-07-17 | 0.03 | $0.03 | 591435 |
| 2023-07-14 | 0.03 | $0.03 | 748965 |
| 2023-07-13 | 0.03 | $0.02 | 436620 |
| 2023-07-12 | 0.03 | $0.03 | 344655 |
| 2023-07-11 | 0.03 | $0.03 | 92505 |
| 2023-07-10 | 0.03 | $0.02 | 255000 |
| 2023-07-07 | 0.03 | $0.02 | 255990 |
| 2023-07-06 | 0.03 | $0.03 | 568425 |
| 2023-07-05 | 0.03 | $0.03 | 400215 |
| 2023-07-03 | 0.04 | $0.02 | 339945 |
| 2023-06-30 | 0.04 | $0.02 | 229395 |
| 2023-06-29 | 0.05 | $0.03 | 32985 |
| 2023-06-28 | 0.06 | $0.03 | 146280 |
| 2023-06-27 | 0.06 | $0.03 | 428475 |
| 2023-06-26 | 0.07 | $0.03 | 604785 |
| 2023-06-23 | 0.07 | $0.02 | 558795 |
| 2023-06-22 | 0.08 | $0.03 | 347700 |
| 2023-06-21 | 0.09 | $0.03 | 1.0M |
| 2023-06-20 | 0.10 | $0.03 | 726345 |
| 2023-06-16 | 0.10 | $0.03 | 1.6M |
| 2023-06-15 | 0.11 | $0.03 | 5.7M |
| 2023-06-14 | 0.12 | $0.03 | 11.2M |
| 2023-06-13 | 0.13 | $0.04 | 3.5M |
| 2023-06-12 | 0.13 | $0.04 | 12.3M |
| 2023-06-09 | 0.14 | $0.05 | 6.5M |
| 2023-06-08 | 0.15 | $0.06 | 5.4M |
| 2023-06-07 | 0.15 | $0.05 | 9.2M |
| 2023-06-06 | 0.16 | $0.06 | 16.8M |
| 2023-06-05 | 0.16 | $0.11 | 7.8M |
| 2023-06-02 | 0.17 | $0.14 | 444000 |
| 2023-06-01 | 0.17 | $0.14 | 259500 |
| 2023-05-31 | 0.17 | $0.14 | 375000 |
| 2023-05-30 | 0.17 | $0.14 | 733500 |
| 2023-05-26 | 0.17 | $0.14 | 1.8M |
| 2023-05-25 | 0.17 | $0.15 | 2.3M |
| 2023-05-24 | 0.17 | $0.17 | 1.3M |
| 2023-05-23 | 0.17 | $0.18 | 1.2M |
| 2023-05-22 | 0.18 | $0.19 | 4.7M |
| 2023-05-19 | 0.18 | $0.18 | 1.5M |
| 2023-05-18 | 0.18 | $0.18 | 493500 |
| 2023-05-17 | 0.18 | $0.19 | 2.5M |
| 2023-05-16 | 0.18 | $0.17 | 2.2M |
| 2023-05-15 | 0.18 | $0.17 | 250500 |
| 2023-05-12 | 0.18 | $0.18 | 682500 |
| 2023-05-11 | 0.19 | $0.18 | 3.0M |
| 2023-05-10 | 0.19 | $0.18 | 5.9M |
| 2023-05-09 | 0.19 | $0.16 | 394500 |
| 2023-05-08 | 0.18 | $0.16 | 459000 |
| 2023-05-05 | 0.18 | $0.16 | 1.1M |
| 2023-05-04 | 0.18 | $0.17 | 642000 |
| 2023-05-03 | 0.18 | $0.17 | 1.1M |
| 2023-05-02 | 0.18 | $0.16 | 1.1M |
| 2023-05-01 | 0.19 | $0.16 | 846000 |
| 2023-04-28 | 0.19 | $0.16 | 2.9M |
| 2023-04-27 | 0.19 | $0.19 | 325500 |
| 2023-04-26 | 0.19 | $0.19 | 372000 |
| 2023-04-25 | 0.20 | $0.20 | 1.2M |
| 2023-04-24 | 0.20 | $0.20 | 978000 |
| 2023-04-21 | 0.20 | $0.20 | 703500 |
| 2023-04-20 | 0.20 | $0.20 | 1.2M |
| 2023-04-19 | 0.20 | $0.21 | 5.3M |
| 2023-04-18 | 0.20 | $0.25 | 76.5M |
| 2023-04-17 | 0.20 | $0.20 | 1.5M |
| 2023-04-14 | 0.19 | $0.20 | 3.9M |
| 2023-04-13 | 0.19 | $0.20 | 13.3M |
| 2023-04-12 | 0.20 | $0.15 | 1.4M |
| 2023-04-11 | 0.20 | $0.14 | 921000 |
| 2023-04-10 | 0.20 | $0.15 | 354000 |
| 2023-04-06 | 0.20 | $0.16 | 366000 |
| 2023-04-05 | 0.21 | $0.16 | 960000 |
| 2023-04-04 | 0.21 | $0.18 | 342000 |
| 2023-04-03 | 0.22 | $0.19 | 1.0M |
| 2023-03-31 | 0.22 | $0.18 | 4.0M |
| 2023-03-30 | 0.22 | $0.24 | 204000 |
| 2023-03-29 | 0.22 | $0.25 | 358500 |
| 2023-03-28 | 0.22 | $0.25 | 1.0M |
| 2023-03-27 | 0.22 | $0.24 | 2.2M |
| 2023-03-24 | 0.22 | $0.22 | 1.3M |
| 2023-03-23 | 0.22 | $0.22 | 5.8M |
| 2023-03-22 | 0.22 | $0.18 | 351000 |
| 2023-03-21 | 0.22 | $0.20 | 388500 |
| 2023-03-20 | 0.22 | $0.20 | 1.3M |
| 2023-03-17 | 0.23 | $0.19 | 838500 |
| 2023-03-16 | 0.23 | $0.20 | 846000 |
| 2023-03-15 | 0.23 | $0.21 | 792000 |
| 2023-03-14 | 0.24 | $0.22 | 622500 |
| 2023-03-13 | 0.24 | $0.21 | 1.5M |
| 2023-03-10 | 0.25 | $0.21 | 1.2M |
| 2023-03-09 | 0.25 | $0.22 | 1.0M |
| 2023-03-08 | 0.25 | $0.24 | 852000 |
| 2023-03-07 | 0.26 | $0.24 | 1.6M |
| 2023-03-06 | 0.26 | $0.25 | 1.7M |
| 2023-03-03 | 0.26 | $0.24 | 1.5M |
| 2023-03-02 | 0.27 | $0.23 | 2.0M |
| 2023-03-01 | 0.27 | $0.23 | 3.0M |
| 2023-02-28 | 0.28 | $0.24 | 4.2M |
| 2023-02-27 | 0.28 | $0.22 | 1.3M |
| 2023-02-24 | 0.28 | $0.23 | 13.3M |
| 2023-02-23 | 0.28 | $0.22 | 1.7M |
| 2023-02-22 | 0.29 | $0.23 | 1.3M |
| 2023-02-21 | 0.29 | $0.24 | 1.3M |
| 2023-02-17 | 0.29 | $0.27 | 1.9M |
| 2023-02-16 | 0.29 | $0.27 | 1.6M |
| 2023-02-15 | 0.29 | $0.26 | 1.3M |
| 2023-02-14 | 0.29 | $0.26 | 3.0M |
| 2023-02-13 | 0.30 | $0.28 | 1.8M |
| 2023-02-10 | 0.30 | $0.31 | 2.6M |
| 2023-02-09 | 0.30 | $0.31 | 5.5M |
| 2023-02-08 | 0.29 | $0.29 | 3.9M |
| 2023-02-07 | 0.29 | $0.31 | 5.6M |
| 2023-02-06 | 0.29 | $0.32 | 5.4M |
| 2023-02-03 | 0.28 | $0.34 | 12.1M |
| 2023-02-02 | 0.28 | $0.35 | 21.0M |
| 2023-02-01 | 0.27 | $0.30 | 16.2M |
| 2023-01-31 | 0.27 | $0.29 | 4.5M |
| 2023-01-30 | 0.27 | $0.28 | 2.0M |
| 2023-01-27 | 0.27 | $0.28 | 2.3M |
| 2023-01-26 | 0.27 | $0.28 | 4.5M |
| 2023-01-25 | 0.27 | $0.30 | 8.2M |
| 2023-01-24 | 0.26 | $0.29 | 13.4M |
| 2023-01-23 | 0.26 | $0.26 | 4.9M |
| 2023-01-20 | 0.27 | $0.27 | 6.1M |
| 2023-01-19 | 0.28 | $0.27 | 5.0M |
| 2023-01-18 | 0.30 | $0.29 | 6.2M |
| 2023-01-17 | 0.31 | $0.28 | 10.0M |
| 2023-01-13 | 0.32 | $0.33 | 259.4M |
| 2023-01-12 | 0.33 | $0.32 | 37.0M |
| 2023-01-11 | 0.34 | $0.24 | 6.7M |
| 2023-01-10 | 0.37 | $0.23 | 2.7M |
| 2023-01-09 | 0.38 | $0.22 | 2.9M |
| 2023-01-06 | 0.38 | $0.22 | 5.9M |
| 2023-01-05 | 0.38 | $0.24 | 6.4M |
| 2023-01-04 | 0.38 | $0.26 | 9.4M |
| 2023-01-03 | 0.38 | $0.27 | 16.9M |
| 2022-12-30 | 0.38 | $0.27 | 15.5M |
| 2022-12-29 | 0.38 | $0.28 | 42.8M |
| 2022-12-28 | 0.38 | $0.24 | 27.0M |
| 2022-12-27 | 0.38 | $0.29 | 464.5M |
| 2022-12-23 | 0.38 | $0.21 | 24.4M |
| 2022-12-22 | 0.39 | $0.28 | 10.4M |
| 2022-12-21 | 0.40 | $0.39 | 121.6M |
| 2022-12-20 | 0.39 | $0.50 | 7.9M |
| 2022-12-19 | 0.39 | $0.66 | 10.7M |
| 2022-12-16 | 0.38 | $0.44 | 3.3M |
| 2022-12-15 | 0.38 | $0.51 | 4.2M |
| 2022-12-14 | 0.38 | $0.55 | 6.2M |
| 2022-12-13 | 0.37 | $0.58 | 20.3M |
| 2022-12-12 | 0.37 | $0.82 | 183.0M |
| 2022-12-09 | 0.34 | $0.43 | 56.8M |
| 2022-12-08 | 0.34 | $0.20 | 1.6M |
| 2022-12-07 | 0.35 | $0.19 | 330495 |
| 2022-12-06 | 0.36 | $0.22 | 593505 |
| 2022-12-05 | 0.37 | $0.24 | 203370 |
| 2022-12-02 | 0.38 | $0.26 | 544380 |
| 2022-12-01 | 0.39 | $0.25 | 326505 |
| 2022-11-30 | 0.39 | $0.26 | 270870 |
| 2022-11-29 | 0.40 | $0.31 | 120255 |
| 2022-11-28 | 0.41 | $0.35 | 164250 |
| 2022-11-25 | 0.41 | $0.38 | 18495 |
| 2022-11-23 | 0.42 | $0.37 | 29130 |
| 2022-11-22 | 0.42 | $0.37 | 174870 |
| 2022-11-21 | 0.42 | $0.39 | 84870 |
| 2022-11-18 | 0.43 | $0.44 | 86250 |
| 2022-11-17 | 0.43 | $0.45 | 99120 |
| 2022-11-16 | 0.43 | $0.46 | 37245 |
| 2022-11-15 | 0.43 | $0.46 | 112380 |
| 2022-11-14 | 0.43 | $0.46 | 174120 |
| 2022-11-11 | 0.43 | $0.39 | 106245 |
| 2022-11-10 | 0.43 | $0.40 | 41745 |
| 2022-11-09 | 0.44 | $0.38 | 17250 |
| 2022-11-08 | 0.44 | $0.40 | 71625 |
| 2022-11-07 | 0.44 | $0.40 | 78495 |
| 2022-11-04 | 0.45 | $0.39 | 116625 |
| 2022-11-03 | 0.45 | $0.40 | 105495 |
| 2022-11-02 | 0.45 | $0.41 | 33255 |
| 2022-11-01 | 0.45 | $0.43 | 34125 |
| 2022-10-31 | 0.45 | $0.42 | 38370 |
| 2022-10-28 | 0.46 | $0.43 | 61995 |
| 2022-10-27 | 0.46 | $0.46 | 88875 |
| 2022-10-26 | 0.46 | $0.45 | 57000 |
| 2022-10-25 | 0.46 | $0.46 | 47880 |
| 2022-10-24 | 0.47 | $0.45 | 83625 |
| 2022-10-21 | 0.47 | $0.44 | 175500 |
| 2022-10-20 | 0.47 | $0.47 | 127875 |
| 2022-10-19 | 0.47 | $0.48 | 193380 |
| 2022-10-18 | 0.47 | $0.47 | 159375 |
| 2022-10-17 | 0.48 | $0.49 | 183630 |
| 2022-10-14 | 0.48 | $0.46 | 16125 |
| 2022-10-13 | 0.49 | $0.45 | 63630 |
| 2022-10-12 | 0.50 | $0.47 | 166125 |
| 2022-10-11 | 0.51 | $0.47 | 314625 |
| 2022-10-10 | 0.52 | $0.40 | 115125 |
| 2022-10-07 | 0.53 | $0.43 | 91500 |
| 2022-10-06 | 0.53 | $0.46 | 58005 |
| 2022-10-05 | 0.54 | $0.45 | 140880 |
| 2022-10-04 | 0.55 | $0.47 | 124620 |
| 2022-10-03 | 0.55 | $0.49 | 28125 |
| 2022-09-30 | 0.56 | $0.49 | 30630 |
| 2022-09-29 | 0.57 | $0.48 | 147375 |
| 2022-09-28 | 0.58 | $0.49 | 85380 |
| 2022-09-27 | 0.59 | $0.49 | 59250 |
| 2022-09-26 | 0.60 | $0.49 | 123255 |
| 2022-09-23 | 0.62 | $0.50 | 33750 |
| 2022-09-22 | 0.63 | $0.49 | 129120 |
| 2022-09-21 | 0.64 | $0.53 | 49500 |
| 2022-09-20 | 0.65 | $0.56 | 82005 |
| 2022-09-19 | 0.66 | $0.59 | 213375 |
| 2022-09-16 | 0.66 | $0.62 | 353130 |
| 2022-09-15 | 0.67 | $0.69 | 838500 |
| 2022-09-14 | 0.68 | $0.61 | 660000 |
| 2022-09-13 | 0.69 | $0.58 | 79995 |
| 2022-09-12 | 0.70 | $0.61 | 42495 |
| 2022-09-09 | 0.71 | $0.58 | 83880 |
| 2022-09-08 | 0.73 | $0.60 | 66375 |
| 2022-09-07 | 0.74 | $0.59 | 156255 |
| 2022-09-06 | 0.76 | $0.59 | 248745 |
| 2022-09-02 | 0.78 | $0.66 | 107250 |
| 2022-09-01 | 0.79 | $0.65 | 308370 |
| 2022-08-31 | 0.81 | $0.69 | 194370 |
| 2022-08-30 | 0.82 | $0.69 | 178995 |
| 2022-08-29 | 0.82 | $0.73 | 39375 |
| 2022-08-26 | 0.83 | $0.75 | 87000 |
| 2022-08-25 | 0.83 | $0.74 | 145005 |
| 2022-08-24 | 0.84 | $0.79 | 137130 |
| 2022-08-23 | 0.85 | $0.74 | 91995 |
| 2022-08-22 | 0.86 | $0.69 | 352380 |
| 2022-08-19 | 0.86 | $0.68 | 334500 |
| 2022-08-18 | 0.87 | $0.75 | 236505 |
| 2022-08-17 | 0.88 | $0.81 | 289500 |
| 2022-08-16 | 0.89 | $0.80 | 392880 |
| 2022-08-15 | 0.90 | $0.85 | 370500 |
| 2022-08-12 | 0.91 | $0.83 | 1.2M |
| 2022-08-11 | 0.95 | $0.90 | 714870 |
| 2022-08-10 | 0.98 | $0.90 | 509880 |
| 2022-08-09 | 1.00 | $0.90 | 360000 |
| 2022-08-08 | 1.02 | $0.98 | 669000 |
| 2022-08-05 | 1.03 | $0.93 | 600120 |
| 2022-08-04 | 1.05 | $0.98 | 1.4M |
| 2022-08-03 | 1.06 | $0.86 | 1.3M |
| 2022-08-02 | 1.06 | $0.84 | 720255 |
| 2022-08-01 | 1.07 | $0.84 | 234255 |
| 2022-07-29 | 1.07 | $0.83 | 605250 |
| 2022-07-28 | 1.07 | $0.90 | 574500 |
| 2022-07-27 | 1.06 | $0.93 | 1.2M |
| 2022-07-26 | 1.05 | $0.98 | 3.6M |
| 2022-07-25 | 1.02 | $0.75 | 814125 |
| 2022-07-22 | 1.01 | $0.78 | 2.7M |
| 2022-07-21 | 0.99 | $0.97 | 2.2M |
| 2022-07-20 | 0.96 | $0.96 | 2.8M |
| 2022-07-19 | 0.94 | $1.01 | 5.6M |
| 2022-07-18 | 0.91 | $1.21 | 10.5M |
| 2022-07-15 | 0.87 | $1.51 | 2.8M |
| 2022-07-14 | 0.82 | $1.46 | 4.6M |
| 2022-07-13 | 0.76 | $1.38 | 4.7M |
| 2022-07-12 | 0.71 | $1.23 | 2.7M |
| 2022-07-11 | 0.67 | $1.33 | 5.2M |
| 2022-07-08 | 0.63 | $1.23 | 5.1M |
| 2022-07-07 | 0.59 | $1.12 | 8.1M |
| 2022-07-06 | 0.56 | $0.98 | 6.1M |
| 2022-07-05 | 0.53 | $0.91 | 7.2M |
| 2022-07-01 | 0.50 | $0.86 | 4.1M |
| 2022-06-30 | 0.48 | $0.82 | 10.7M |
| 2022-06-29 | 0.46 | $0.79 | 128.4M |
| 2022-06-28 | 0.44 | $0.67 | 42.1M |
| 2022-06-27 | 0.43 | $0.44 | 195000 |
| 2022-06-24 | 0.43 | $0.44 | 898380 |
| 2022-06-23 | 0.43 | $0.42 | 371130 |
| 2022-06-22 | 0.44 | $0.43 | 299505 |
| 2022-06-21 | 0.44 | $0.45 | 205755 |
| 2022-06-17 | 0.44 | $0.44 | 204000 |
| 2022-06-16 | 0.44 | $0.45 | 454875 |
| 2022-06-15 | 0.44 | $0.46 | 1.1M |
| 2022-06-14 | 0.45 | $0.37 | 372495 |
| 2022-06-13 | 0.45 | $0.40 | 346125 |
| 2022-06-10 | 0.46 | $0.45 | 323880 |
| 2022-06-09 | 0.46 | $0.48 | 1.2M |
| 2022-06-08 | 0.46 | $0.43 | 502125 |
| 2022-06-07 | 0.46 | $0.41 | 521745 |
| 2022-06-06 | 0.47 | $0.40 | 515880 |
| 2022-06-03 | 0.48 | $0.42 | 477870 |
| 2022-06-02 | 0.49 | $0.43 | 624375 |
| 2022-06-01 | 0.50 | $0.44 | 1.1M |
| 2022-05-31 | 0.51 | $0.45 | 877005 |
| 2022-05-27 | 0.53 | $0.43 | 771495 |
| 2022-05-26 | 0.54 | $0.43 | 942000 |
| 2022-05-25 | 0.56 | $0.45 | 2.0M |
| 2022-05-24 | 0.57 | $0.47 | 5.3M |
| 2022-05-23 | 0.58 | $0.45 | 5.1M |
| 2022-05-20 | 0.60 | $0.45 | 168000 |
| 2022-05-19 | 0.62 | $0.50 | 114750 |
| 2022-05-18 | 0.63 | $0.50 | 144495 |
| 2022-05-17 | 0.65 | $0.54 | 167745 |
| 2022-05-16 | 0.67 | $0.50 | 392370 |
| 2022-05-13 | 0.69 | $0.49 | 581130 |
| 2022-05-12 | 0.70 | $0.49 | 196125 |
| 2022-05-11 | 0.72 | $0.48 | 232500 |
| 2022-05-10 | 0.74 | $0.55 | 142245 |
| 2022-05-09 | 0.75 | $0.53 | 196620 |
| 2022-05-06 | 0.78 | $0.59 | 110250 |
| 2022-05-05 | 0.81 | $0.62 | 151755 |
| 2022-05-04 | 0.83 | $0.68 | 121125 |
| 2022-05-03 | 0.85 | $0.68 | 127380 |
| 2022-05-02 | 0.87 | $0.68 | 268620 |
| 2022-04-29 | 0.89 | $0.71 | 34875 |
| 2022-04-28 | 0.91 | $0.73 | 438375 |
| 2022-04-27 | 0.93 | $0.78 | 225255 |
| 2022-04-26 | 0.95 | $0.72 | 363750 |
| 2022-04-25 | 0.98 | $0.77 | 203745 |
| 2022-04-22 | 1.00 | $0.78 | 127245 |
| 2022-04-21 | 1.03 | $0.79 | 222870 |
| 2022-04-20 | 1.05 | $0.84 | 737250 |
| 2022-04-19 | 1.08 | $0.91 | 219000 |
| 2022-04-18 | 1.10 | $0.86 | 110505 |
| 2022-04-14 | 1.12 | $0.87 | 204000 |
| 2022-04-13 | 1.16 | $0.86 | 377505 |
| 2022-04-12 | 1.21 | $0.79 | 798120 |
| 2022-04-11 | 1.25 | $0.86 | 2.1M |
| 2022-04-08 | 1.28 | $1.02 | 2.9M |
| 2022-04-07 | 1.32 | $1.16 | 23.5M |
| 2022-04-06 | 1.34 | $1.02 | 3.3M |
| 2022-04-05 | 1.38 | $1.06 | 115875 |
| 2022-04-04 | 1.40 | $1.10 | 722625 |
| 2022-04-01 | 1.42 | $1.06 | 404625 |
| 2022-03-31 | 1.44 | $1.11 | 114495 |
| 2022-03-30 | 1.46 | $1.18 | 491880 |
| 2022-03-29 | 1.47 | $1.27 | 271500 |
| 2022-03-28 | 1.49 | $1.24 | 76755 |
| 2022-03-25 | 1.51 | $1.27 | 121995 |
| 2022-03-24 | 1.52 | $1.24 | 250125 |
| 2022-03-23 | 1.54 | $1.30 | 186000 |
| 2022-03-22 | 1.56 | $1.34 | 519000 |
| 2022-03-21 | 1.58 | $1.34 | 668625 |
| 2022-03-18 | 1.59 | $1.34 | 1.2M |
| 2022-03-17 | 1.61 | $1.70 | 7755 |
| 2022-03-16 | 1.62 | $1.72 | 6120 |
| 2022-03-15 | 1.62 | $1.59 | 13005 |
| 2022-03-14 | 1.64 | $1.54 | 23130 |
| 2022-03-11 | 1.66 | $1.73 | 18375 |
| 2022-03-10 | 1.68 | $1.69 | 6750 |
| 2022-03-09 | 1.70 | $1.68 | 74130 |
| 2022-03-08 | 1.72 | $1.56 | 96750 |
| 2022-03-07 | 1.74 | $1.42 | 78750 |
| 2022-03-04 | 1.77 | $1.44 | 55875 |
| 2022-03-03 | 1.79 | $1.52 | 49125 |
| 2022-03-02 | 1.83 | $1.56 | 75630 |
| 2022-03-01 | 1.87 | $1.57 | 52620 |
| 2022-02-28 | 1.91 | $1.55 | 58995 |
| 2022-02-25 | 1.94 | $1.64 | 58995 |
| 2022-02-24 | 1.98 | $1.59 | 37005 |
| 2022-02-23 | 2.03 | $1.62 | 65250 |
| 2022-02-22 | 2.08 | $1.70 | 32130 |
| 2022-02-18 | 2.14 | $1.67 | 34620 |
| 2022-02-17 | 2.19 | $1.72 | 43755 |
| 2022-02-16 | 2.26 | $1.83 | 101880 |
| 2022-02-15 | 2.33 | $1.87 | 83745 |
| 2022-02-14 | 2.39 | $1.84 | 62625 |
| 2022-02-11 | 2.46 | $1.95 | 28500 |
| 2022-02-10 | 2.53 | $2.08 | 58005 |
| 2022-02-09 | 2.58 | $2.18 | 196995 |
| 2022-02-08 | 2.64 | $1.99 | 15750 |
| 2022-02-07 | 2.72 | $2.02 | 17625 |
| 2022-02-04 | 2.80 | $1.98 | 59250 |
| 2022-02-03 | 2.87 | $2.01 | 52995 |
| 2022-02-02 | 2.97 | $2.20 | 100875 |
| 2022-02-01 | 3.07 | $2.39 | 41880 |
| 2022-01-31 | 3.17 | $2.30 | 53505 |
| 2022-01-28 | 3.27 | $2.24 | 94245 |
| 2022-01-27 | 3.37 | $2.35 | 159495 |
| 2022-01-26 | 3.46 | $2.56 | 24750 |
| 2022-01-25 | 3.54 | $2.73 | 117255 |
| 2022-01-24 | 3.60 | $2.81 | 98370 |
| 2022-01-21 | 3.63 | $2.81 | 42000 |
| 2022-01-20 | 3.64 | $3.09 | 14880 |
| 2022-01-19 | 3.63 | $3.16 | 34755 |
| 2022-01-18 | 3.61 | $3.16 | 18495 |
| 2022-01-14 | 3.60 | $3.23 | 7875 |
| 2022-01-13 | 3.58 | $3.23 | 25500 |
| 2022-01-12 | 3.57 | $3.23 | 77880 |
| 2022-01-11 | 3.57 | $3.40 | 20250 |
| 2022-01-10 | 3.56 | $3.54 | 37755 |
| 2022-01-07 | 3.55 | $3.54 | 29625 |
| 2022-01-06 | 3.54 | $3.43 | 140130 |
| 2022-01-05 | 3.50 | $3.93 | 35745 |
| 2022-01-04 | 3.44 | $4.27 | 38250 |
| 2022-01-03 | 3.35 | $4.41 | 29625 |
| 2021-12-31 | 3.27 | $4.34 | 63120 |
| 2021-12-30 | 3.20 | $4.14 | 60495 |
| 2021-12-29 | 3.14 | $4.19 | 41880 |
| 2021-12-28 | 3.09 | $4.06 | 114750 |
| 2021-12-27 | 3.04 | $4.03 | 239880 |
| 2021-12-23 | 2.99 | $3.50 | 193380 |
| 2021-12-22 | 2.98 | $2.96 | 47625 |
| 2021-12-21 | 2.99 | $2.90 | 208245 |
| 2021-12-20 | 3.01 | $2.80 | 214620 |
| 2021-12-17 | 3.04 | $2.80 | 72495 |
| 2021-12-16 | 3.08 | $2.84 | 100755 |
| 2021-12-15 | 3.13 | $3.11 | 89880 |
| 2021-12-14 | 3.17 | $3.13 | 68745 |
| 2021-12-13 | 3.23 | $3.32 | 34620 |
| 2021-12-10 | 3.27 | $3.35 | 68880 |
| 2021-12-09 | 3.31 | $3.28 | 386250 |
| 2021-12-08 | 3.35 | $2.71 | 68370 |
| 2021-12-07 | 3.42 | $2.64 | 55995 |
| 2021-12-06 | 3.49 | $2.58 | 83880 |
| 2021-12-03 | 3.58 | $2.80 | 37500 |
| 2021-12-02 | 3.65 | $2.84 | 43620 |
| 2021-12-01 | 3.73 | $2.94 | 39495 |
| 2021-11-30 | 3.79 | $3.15 | 45000 |
| 2021-11-29 | 3.86 | $3.10 | 31875 |
| 2021-11-26 | 3.94 | $3.12 | 9120 |
| 2021-11-24 | 4.02 | $3.18 | 102495 |
| 2021-11-23 | 4.09 | $3.13 | 197130 |
| 2021-11-22 | 4.17 | $3.32 | 41880 |
| 2021-11-19 | 4.23 | $3.47 | 72495 |
| 2021-11-18 | 4.28 | $3.62 | 64500 |
| 2021-11-17 | 4.33 | $3.81 | 32745 |
| 2021-11-16 | 4.37 | $3.98 | 50250 |
| 2021-11-15 | 4.39 | $4.21 | 49500 |
| 2021-11-12 | 4.41 | $4.15 | 6750 |
| 2021-11-11 | 4.43 | $4.16 | 78750 |
| 2021-11-10 | 4.45 | $4.01 | 32250 |
| 2021-11-09 | 4.49 | $4.16 | 21495 |
| 2021-11-08 | 4.51 | $4.15 | 13500 |
| 2021-11-05 | 4.53 | $4.26 | 5745 |
| 2021-11-04 | 4.55 | $4.27 | 8370 |
| 2021-11-03 | 4.57 | $4.33 | 22005 |
| 2021-11-02 | 4.59 | $4.30 | 30750 |
| 2021-11-01 | 4.61 | $4.39 | 94500 |
| 2021-10-29 | 4.62 | $4.70 | 118125 |
| 2021-10-28 | 4.61 | $4.78 | 11250 |
| 2021-10-27 | 4.60 | $4.59 | 7620 |
| 2021-10-26 | 4.59 | $4.68 | 16995 |
| 2021-10-25 | 4.59 | $4.54 | 10245 |
| 2021-10-22 | 4.60 | $4.53 | 17370 |
| 2021-10-21 | 4.61 | $4.62 | 8130 |
| 2021-10-20 | 4.62 | $4.52 | 5370 |
| 2021-10-19 | 4.64 | $4.50 | 21000 |
| 2021-10-18 | 4.64 | $4.54 | 18630 |
| 2021-10-15 | 4.64 | $4.58 | 24750 |
| 2021-10-14 | 4.64 | $4.60 | 15375 |
| 2021-10-13 | 4.65 | $4.68 | 31875 |
| 2021-10-12 | 4.65 | $4.62 | 16380 |
| 2021-10-11 | 4.66 | $4.66 | 16245 |
| 2021-10-08 | 4.66 | $4.56 | 14130 |
| 2021-10-07 | 4.67 | $4.66 | 40875 |
| 2021-10-06 | 4.69 | $4.65 | 14130 |
| 2021-10-05 | 4.70 | $4.72 | 41250 |
| 2021-10-04 | 4.72 | $4.64 | 44250 |
| 2021-10-01 | 4.74 | $4.48 | 26745 |
| 2021-09-30 | 4.79 | $4.57 | 23745 |
| 2021-09-29 | 4.82 | $4.53 | 12120 |
| 2021-09-28 | 4.86 | $4.62 | 19005 |
| 2021-09-27 | 4.90 | $4.66 | 9495 |
| 2021-09-24 | 4.93 | $4.81 | 16380 |
| 2021-09-23 | 4.96 | $4.88 | 51630 |
| 2021-09-22 | 4.98 | $4.78 | 46500 |
| 2021-09-21 | 5.00 | $4.56 | 23370 |
| 2021-09-20 | 5.00 | $4.48 | 28380 |
| 2021-09-17 | 5.01 | $4.65 | 48255 |
| 2021-09-16 | 5.01 | $4.70 | 42255 |
| 2021-09-15 | 5.03 | $4.79 | 27120 |
| 2021-09-14 | 5.03 | $4.75 | 25005 |
| 2021-09-13 | 5.05 | $4.78 | 28500 |
| 2021-09-10 | 5.05 | $4.70 | 51750 |
| 2021-09-09 | 5.06 | $4.96 | 67995 |
| 2021-09-08 | 5.05 | $4.86 | 28005 |
| 2021-09-07 | 5.06 | $5.10 | 37620 |
| 2021-09-03 | 5.05 | $5.16 | 81255 |
| 2021-09-02 | 5.05 | $5.38 | 36750 |
| 2021-09-01 | 5.04 | $5.22 | 80745 |
| 2021-08-31 | 5.03 | $5.44 | 83625 |
| 2021-08-30 | 5.00 | $5.42 | 140880 |
| 2021-08-27 | 4.99 | $5.22 | 40620 |
| 2021-08-26 | 4.97 | $5.40 | 58995 |
| 2021-08-25 | 4.94 | $5.34 | 151755 |
| 2021-08-24 | 4.92 | $5.04 | 58620 |
| 2021-08-23 | 4.88 | $4.70 | 122370 |
| 2021-08-20 | 4.88 | $4.65 | 23370 |
| 2021-08-19 | 4.86 | $4.67 | 50625 |
| 2021-08-18 | 4.84 | $5.00 | 170880 |
| 2021-08-17 | 4.81 | $4.89 | 53880 |
| 2021-08-16 | 4.77 | $4.98 | 62250 |
| 2021-08-13 | 4.72 | $4.90 | 115245 |
| 2021-08-12 | 4.68 | $4.83 | 47130 |
| 2021-08-11 | 4.64 | $4.87 | 30495 |
| 2021-08-10 | 4.62 | $4.92 | 41745 |
| 2021-08-09 | 4.61 | $5.01 | 21495 |
| 2021-08-06 | 4.60 | $5.10 | 73005 |
| 2021-08-05 | 4.58 | $5.14 | 108495 |
| 2021-08-04 | 4.54 | $5.02 | 134505 |
| 2021-08-03 | 4.51 | $4.98 | 110625 |
| 2021-08-02 | 4.48 | $5.06 | 111120 |
| 2021-07-30 | 4.45 | $4.92 | 176625 |
| 2021-07-29 | 4.44 | $4.81 | 82380 |
| 2021-07-28 | 4.43 | $4.93 | 117750 |
| 2021-07-27 | 4.42 | $4.26 | 75375 |
| 2021-07-26 | 4.43 | $4.63 | 334620 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
5.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3635 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | 125 |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | 0.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 183 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | 0.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | 0.00 | $0.00 | 309 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 13741 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | 0.00 | $0.00 | 4300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 166 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 166 |
| 2025-08-21 | 0.00 | $0.00 | 166 |
| 2025-08-20 | 0.00 | $0.00 | 166 |
| 2025-08-19 | 0.00 | $0.00 | 166 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 166 |
| 2025-07-25 | 0.00 | $0.00 | 166 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 166 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 166 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 166 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 166 |
| 2025-05-21 | 0.00 | $0.00 | 166 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 166 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 166 |
| 2025-04-21 | 0.00 | $0.00 | 166 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-15 | 0.00 | $0.00 | 166 |
| 2025-04-14 | 0.00 | $0.00 | 166 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 166 |
| 2025-04-09 | 0.00 | $0.00 | 166 |
| 2025-04-08 | 0.00 | $0.00 | 166 |
| 2025-04-07 | 0.00 | $0.00 | 166 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 166 |
| 2025-04-02 | 0.00 | $0.00 | 166 |
| 2025-04-01 | 0.00 | $0.00 | 166 |
| 2025-03-31 | 0.00 | $0.00 | 166 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166 |
| 2025-03-26 | 0.00 | $0.00 | 166 |
| 2025-03-25 | 0.00 | $0.00 | 166 |
| 2025-03-24 | 0.00 | $0.00 | 166 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 166 |
| 2025-03-19 | 0.00 | $0.00 | 166 |
| 2025-03-18 | 0.00 | $0.00 | 1179 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3221 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 5864 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1678 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 8457 |
| 2024-12-30 | 0.00 | $0.00 | 52815 |
| 2024-12-27 | 0.00 | $0.00 | 173 |
| 2024-12-26 | 0.00 | $0.00 | 588 |
| 2024-12-24 | 0.00 | $0.00 | 6058 |
| 2024-12-23 | 0.00 | $0.00 | 1546 |
| 2024-12-20 | 0.00 | $0.00 | 605 |
| 2024-12-19 | 0.00 | $0.00 | 230 |
| 2024-12-18 | 0.00 | $0.00 | 875 |
| 2024-12-17 | 0.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | 0.00 | $0.00 | 3461 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | 0.00 | $0.00 | 13001 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4581 |
| 2024-12-02 | 0.00 | $0.00 | 8518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5 |
| 2024-11-26 | 0.00 | $0.00 | 1629 |
| 2024-11-25 | 0.00 | $0.00 | 4449 |
| 2024-11-22 | 0.00 | $0.00 | 4250 |
| 2024-11-21 | 0.00 | $0.00 | 4777 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1366 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 593 |
| 2024-11-14 | 0.00 | $0.00 | 1480 |
| 2024-11-13 | 0.00 | $0.00 | 2135 |
| 2024-11-12 | 0.00 | $0.00 | 2307 |
| 2024-11-11 | 0.00 | $0.00 | 826 |
| 2024-11-08 | 0.00 | $0.00 | 846 |
| 2024-11-07 | 0.00 | $0.00 | 2402 |
| 2024-11-06 | 0.00 | $0.00 | 3459 |
| 2024-11-05 | 0.00 | $0.00 | 686 |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 270 |
| 2024-10-30 | 0.00 | $0.00 | 2600 |
| 2024-10-29 | 0.00 | $0.00 | 2739 |
| 2024-10-28 | 0.00 | $0.00 | 2019 |
| 2024-10-25 | 0.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | 0.00 | $0.00 | 5681 |
| 2024-10-14 | 0.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | 0.00 | $0.00 | 6 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 127 |
| 2024-09-12 | 0.00 | $0.00 | 60 |
| 2024-09-11 | 0.00 | $0.00 | 60 |
| 2024-09-10 | 0.00 | $0.00 | 60 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 14 |
| 2024-09-05 | 0.00 | $0.00 | 461 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 591 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 600 |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4755 |
| 2024-08-20 | 0.00 | $0.00 | 6300 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 615 |
| 2024-08-02 | 0.00 | $0.00 | 341 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 1521 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 309 |
| 2024-07-08 | 0.00 | $0.00 | 671 |
| 2024-07-01 | 0.00 | $0.00 | 220 |
| 2024-06-20 | 0.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | 0.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | 0.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | 0.00 | $0.00 | 1088 |
| 2024-04-22 | 0.00 | $0.00 | 933 |
| 2024-04-19 | 0.00 | $0.00 | 1008 |
| 2024-04-18 | 0.00 | $0.00 | 7767 |
| 2024-04-17 | 0.00 | $0.00 | 4827 |
| 2024-04-16 | 0.00 | $0.00 | 106 |
| 2024-04-15 | 0.00 | $0.00 | 629 |
| 2024-04-11 | 0.00 | $0.00 | 211 |
| 2024-04-05 | 0.00 | $0.00 | 5000 |
| 2024-04-04 | 0.00 | $0.00 | 1868 |
| 2024-04-01 | 0.00 | $0.00 | 1140 |
| 2024-03-28 | 0.00 | $0.00 | 217 |
| 2024-03-27 | 0.00 | $0.00 | 1207 |
| 2024-03-26 | 0.00 | $0.00 | 543 |
| 2024-03-13 | 0.00 | $0.00 | 392 |
| 2024-03-12 | 0.00 | $0.00 | 143 |
| 2024-03-11 | 0.00 | $0.00 | 2008 |
| 2024-03-07 | 0.00 | $0.00 | 229 |
| 2024-03-05 | 0.00 | $0.00 | 1699 |
| 2024-03-01 | 0.00 | $0.00 | 306 |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 200 |
| 2024-02-23 | 0.00 | $0.01 | 100 |
| 2024-02-22 | 0.00 | $0.01 | 13556 |
| 2024-02-21 | 0.00 | $0.00 | 196 |
| 2024-02-20 | 0.00 | $0.01 | 12528 |
| 2024-02-16 | 0.00 | $0.01 | 39140 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 6133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 557 |
| 2024-02-06 | 0.00 | $0.00 | 544 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 701 |
| 2024-02-01 | 0.00 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | 0.00 | $0.00 | 815 |
| 2024-01-26 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | 0.00 | $0.00 | 1278 |
| 2024-01-22 | 0.00 | $0.00 | 172 |
| 2024-01-19 | 0.00 | $0.00 | 123 |
| 2024-01-18 | 0.00 | $0.00 | 153 |
| 2024-01-17 | 0.00 | $0.00 | 191 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 673 |
| 2024-01-11 | 0.00 | $0.00 | 501 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 173 |
| 2024-01-03 | 0.00 | $0.00 | 4046 |
| 2024-01-02 | 0.00 | $0.00 | 926 |
| 2023-12-29 | 0.00 | $0.00 | 29564 |
| 2023-12-28 | 0.00 | $0.00 | 466 |
| 2023-12-27 | 0.00 | $0.00 | 1544 |
| 2023-12-26 | 0.00 | $0.00 | 4427 |
| 2023-12-22 | 0.00 | $0.00 | 7534 |
| 2023-12-21 | 0.00 | $0.00 | 6198 |
| 2023-12-20 | 0.00 | $0.00 | 3607 |
| 2023-12-19 | 0.00 | $0.00 | 3672 |
| 2023-12-18 | 0.00 | $0.00 | 1628 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 861 |
| 2023-12-13 | 0.00 | $0.00 | 79206 |
| 2023-12-12 | 0.00 | $0.00 | 4201 |
| 2023-12-11 | 0.00 | $0.00 | 1819 |
| 2023-12-08 | 0.00 | $0.00 | 6214 |
| 2023-12-07 | 0.00 | $0.00 | 18813 |
| 2023-12-06 | 0.00 | $0.00 | 1008 |
| 2023-12-05 | 0.00 | $0.00 | 650 |
| 2023-12-04 | 0.01 | $0.00 | 431 |
| 2023-12-01 | 0.01 | $0.00 | 190 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 615 |
| 2023-11-24 | 0.00 | $0.00 | 755 |
| 2023-11-22 | 0.01 | $0.00 | 210 |
| 2023-11-21 | 0.01 | $0.00 | 973 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | 2800 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 250 |
| 2023-11-14 | 0.01 | $0.00 | 856 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 5586 |
| 2023-11-02 | 0.01 | $0.01 | 5106 |
| 2023-11-01 | 0.01 | $0.00 | 244 |
| 2023-10-31 | 0.01 | $0.00 | 10325 |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 5460 |
| 2023-10-25 | 0.01 | $0.00 | 1500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 76935 |
| 2023-10-19 | 0.02 | $0.01 | 1785 |
| 2023-10-18 | 0.02 | $0.01 | 75285 |
| 2023-10-17 | 0.02 | $0.01 | 369030 |
| 2023-10-16 | 0.02 | $0.01 | 707490 |
| 2023-10-13 | 0.02 | $0.01 | 219045 |
| 2023-10-12 | 0.02 | $0.02 | 330135 |
| 2023-10-11 | 0.02 | $0.02 | 59430 |
| 2023-10-10 | 0.02 | $0.02 | 45270 |
| 2023-10-09 | 0.02 | $0.02 | 67395 |
| 2023-10-06 | 0.02 | $0.02 | 103650 |
| 2023-10-05 | 0.02 | $0.01 | 60285 |
| 2023-10-04 | 0.02 | $0.02 | 84480 |
| 2023-10-03 | 0.02 | $0.02 | 54075 |
| 2023-10-02 | 0.02 | $0.01 | 43500 |
| 2023-09-29 | 0.02 | $0.01 | 151335 |
| 2023-09-28 | 0.02 | $0.01 | 36180 |
| 2023-09-27 | 0.02 | $0.02 | 92670 |
| 2023-09-26 | 0.02 | $0.01 | 90075 |
| 2023-09-25 | 0.02 | $0.02 | 59190 |
| 2023-09-22 | 0.02 | $0.02 | 639345 |
| 2023-09-21 | 0.02 | $0.02 | 31125 |
| 2023-09-20 | 0.02 | $0.02 | 48975 |
| 2023-09-19 | 0.02 | $0.02 | 64950 |
| 2023-09-18 | 0.02 | $0.02 | 26655 |
| 2023-09-15 | 0.02 | $0.01 | 16380 |
| 2023-09-14 | 0.02 | $0.01 | 8205 |
| 2023-09-13 | 0.02 | $0.01 | 23055 |
| 2023-09-12 | 0.02 | $0.01 | 42570 |
| 2023-09-11 | 0.02 | $0.03 | 142815 |
| 2023-09-08 | 0.02 | $0.02 | 31560 |
| 2023-09-07 | 0.02 | $0.02 | 32445 |
| 2023-09-06 | 0.02 | $0.03 | 112530 |
| 2023-09-05 | 0.02 | $0.03 | 80205 |
| 2023-09-01 | 0.02 | $0.02 | 19230 |
| 2023-08-31 | 0.02 | $0.02 | 20175 |
| 2023-08-30 | 0.02 | $0.02 | 238635 |
| 2023-08-29 | 0.02 | $0.03 | 226740 |
| 2023-08-28 | 0.02 | $0.02 | 86880 |
| 2023-08-25 | 0.02 | $0.03 | 61260 |
| 2023-08-24 | 0.02 | $0.01 | 38610 |
| 2023-08-23 | 0.03 | $0.01 | 68685 |
| 2023-08-22 | 0.03 | $0.02 | 78180 |
| 2023-08-21 | 0.03 | $0.02 | 43260 |
| 2023-08-18 | 0.03 | $0.02 | 45570 |
| 2023-08-17 | 0.03 | $0.02 | 36255 |
| 2023-08-16 | 0.03 | $0.02 | 81900 |
| 2023-08-15 | 0.03 | $0.03 | 32040 |
| 2023-08-14 | 0.03 | $0.03 | 42510 |
| 2023-08-11 | 0.03 | $0.03 | 92280 |
| 2023-08-10 | 0.03 | $0.02 | 223785 |
| 2023-08-09 | 0.03 | $0.03 | 324210 |
| 2023-08-08 | 0.03 | $0.02 | 68475 |
| 2023-08-07 | 0.03 | $0.03 | 206520 |
| 2023-08-04 | 0.03 | $0.04 | 386220 |
| 2023-08-03 | 0.03 | $0.03 | 304965 |
| 2023-08-02 | 0.03 | $0.03 | 292770 |
| 2023-08-01 | 0.03 | $0.02 | 392265 |
| 2023-07-31 | 0.04 | $0.03 | 198810 |
| 2023-07-28 | 0.04 | $0.04 | 231360 |
| 2023-07-27 | 0.04 | $0.03 | 200115 |
| 2023-07-26 | 0.04 | $0.03 | 259200 |
| 2023-07-25 | 0.04 | $0.04 | 506310 |
| 2023-07-24 | 0.04 | $0.04 | 459375 |
| 2023-07-21 | 0.04 | $0.04 | 270285 |
| 2023-07-20 | 0.04 | $0.03 | 1.3M |
| 2023-07-19 | 0.04 | $0.04 | 621960 |
| 2023-07-18 | 0.04 | $0.03 | 612675 |
| 2023-07-17 | 0.04 | $0.03 | 591435 |
| 2023-07-14 | 0.04 | $0.03 | 748965 |
| 2023-07-13 | 0.04 | $0.02 | 436620 |
| 2023-07-12 | 0.04 | $0.03 | 344655 |
| 2023-07-11 | 0.04 | $0.03 | 92505 |
| 2023-07-10 | 0.04 | $0.02 | 255000 |
| 2023-07-07 | 0.04 | $0.02 | 255990 |
| 2023-07-06 | 0.05 | $0.03 | 568425 |
| 2023-07-05 | 0.05 | $0.03 | 400215 |
| 2023-07-03 | 0.05 | $0.02 | 339945 |
| 2023-06-30 | 0.05 | $0.02 | 229395 |
| 2023-06-29 | 0.06 | $0.03 | 32985 |
| 2023-06-28 | 0.06 | $0.03 | 146280 |
| 2023-06-27 | 0.06 | $0.03 | 428475 |
| 2023-06-26 | 0.06 | $0.03 | 604785 |
| 2023-06-23 | 0.07 | $0.02 | 558795 |
| 2023-06-22 | 0.07 | $0.03 | 347700 |
| 2023-06-21 | 0.08 | $0.03 | 1.0M |
| 2023-06-20 | 0.08 | $0.03 | 726345 |
| 2023-06-16 | 0.09 | $0.03 | 1.6M |
| 2023-06-15 | 0.09 | $0.03 | 5.7M |
| 2023-06-14 | 0.10 | $0.03 | 11.2M |
| 2023-06-13 | 0.11 | $0.04 | 3.5M |
| 2023-06-12 | 0.12 | $0.04 | 12.3M |
| 2023-06-09 | 0.12 | $0.05 | 6.5M |
| 2023-06-08 | 0.13 | $0.06 | 5.4M |
| 2023-06-07 | 0.14 | $0.05 | 9.2M |
| 2023-06-06 | 0.15 | $0.06 | 16.8M |
| 2023-06-05 | 0.16 | $0.11 | 7.8M |
| 2023-06-02 | 0.16 | $0.14 | 444000 |
| 2023-06-01 | 0.16 | $0.14 | 259500 |
| 2023-05-31 | 0.17 | $0.14 | 375000 |
| 2023-05-30 | 0.17 | $0.14 | 733500 |
| 2023-05-26 | 0.17 | $0.14 | 1.8M |
| 2023-05-25 | 0.18 | $0.15 | 2.3M |
| 2023-05-24 | 0.18 | $0.17 | 1.3M |
| 2023-05-23 | 0.18 | $0.18 | 1.2M |
| 2023-05-22 | 0.18 | $0.19 | 4.7M |
| 2023-05-19 | 0.18 | $0.18 | 1.5M |
| 2023-05-18 | 0.18 | $0.18 | 493500 |
| 2023-05-17 | 0.18 | $0.19 | 2.5M |
| 2023-05-16 | 0.18 | $0.17 | 2.2M |
| 2023-05-15 | 0.18 | $0.17 | 250500 |
| 2023-05-12 | 0.18 | $0.18 | 682500 |
| 2023-05-11 | 0.18 | $0.18 | 3.0M |
| 2023-05-10 | 0.18 | $0.18 | 5.9M |
| 2023-05-09 | 0.18 | $0.16 | 394500 |
| 2023-05-08 | 0.18 | $0.16 | 459000 |
| 2023-05-05 | 0.18 | $0.16 | 1.1M |
| 2023-05-04 | 0.19 | $0.17 | 642000 |
| 2023-05-03 | 0.19 | $0.17 | 1.1M |
| 2023-05-02 | 0.19 | $0.16 | 1.1M |
| 2023-05-01 | 0.19 | $0.16 | 846000 |
| 2023-04-28 | 0.20 | $0.16 | 2.9M |
| 2023-04-27 | 0.20 | $0.19 | 325500 |
| 2023-04-26 | 0.20 | $0.19 | 372000 |
| 2023-04-25 | 0.20 | $0.20 | 1.2M |
| 2023-04-24 | 0.20 | $0.20 | 978000 |
| 2023-04-21 | 0.20 | $0.20 | 703500 |
| 2023-04-20 | 0.20 | $0.20 | 1.2M |
| 2023-04-19 | 0.20 | $0.21 | 5.3M |
| 2023-04-18 | 0.20 | $0.25 | 76.5M |
| 2023-04-17 | 0.19 | $0.20 | 1.5M |
| 2023-04-14 | 0.19 | $0.20 | 3.9M |
| 2023-04-13 | 0.19 | $0.20 | 13.3M |
| 2023-04-12 | 0.19 | $0.15 | 1.4M |
| 2023-04-11 | 0.20 | $0.14 | 921000 |
| 2023-04-10 | 0.20 | $0.15 | 354000 |
| 2023-04-06 | 0.21 | $0.16 | 366000 |
| 2023-04-05 | 0.21 | $0.16 | 960000 |
| 2023-04-04 | 0.22 | $0.18 | 342000 |
| 2023-04-03 | 0.22 | $0.19 | 1.0M |
| 2023-03-31 | 0.22 | $0.18 | 4.0M |
| 2023-03-30 | 0.23 | $0.24 | 204000 |
| 2023-03-29 | 0.23 | $0.25 | 358500 |
| 2023-03-28 | 0.22 | $0.25 | 1.0M |
| 2023-03-27 | 0.22 | $0.24 | 2.2M |
| 2023-03-24 | 0.22 | $0.22 | 1.3M |
| 2023-03-23 | 0.22 | $0.22 | 5.8M |
| 2023-03-22 | 0.22 | $0.18 | 351000 |
| 2023-03-21 | 0.22 | $0.20 | 388500 |
| 2023-03-20 | 0.23 | $0.20 | 1.3M |
| 2023-03-17 | 0.23 | $0.19 | 838500 |
| 2023-03-16 | 0.23 | $0.20 | 846000 |
| 2023-03-15 | 0.24 | $0.21 | 792000 |
| 2023-03-14 | 0.24 | $0.22 | 622500 |
| 2023-03-13 | 0.24 | $0.21 | 1.5M |
| 2023-03-10 | 0.25 | $0.21 | 1.2M |
| 2023-03-09 | 0.25 | $0.22 | 1.0M |
| 2023-03-08 | 0.25 | $0.24 | 852000 |
| 2023-03-07 | 0.25 | $0.24 | 1.6M |
| 2023-03-06 | 0.25 | $0.25 | 1.7M |
| 2023-03-03 | 0.25 | $0.24 | 1.5M |
| 2023-03-02 | 0.26 | $0.23 | 2.0M |
| 2023-03-01 | 0.26 | $0.23 | 3.0M |
| 2023-02-28 | 0.26 | $0.24 | 4.2M |
| 2023-02-27 | 0.26 | $0.22 | 1.3M |
| 2023-02-24 | 0.27 | $0.23 | 13.3M |
| 2023-02-23 | 0.27 | $0.22 | 1.7M |
| 2023-02-22 | 0.28 | $0.23 | 1.3M |
| 2023-02-21 | 0.28 | $0.24 | 1.3M |
| 2023-02-17 | 0.29 | $0.27 | 1.9M |
| 2023-02-16 | 0.29 | $0.27 | 1.6M |
| 2023-02-15 | 0.29 | $0.26 | 1.3M |
| 2023-02-14 | 0.30 | $0.26 | 3.0M |
| 2023-02-13 | 0.30 | $0.28 | 1.8M |
| 2023-02-10 | 0.30 | $0.31 | 2.6M |
| 2023-02-09 | 0.30 | $0.31 | 5.5M |
| 2023-02-08 | 0.30 | $0.29 | 3.9M |
| 2023-02-07 | 0.30 | $0.31 | 5.6M |
| 2023-02-06 | 0.30 | $0.32 | 5.4M |
| 2023-02-03 | 0.30 | $0.34 | 12.1M |
| 2023-02-02 | 0.30 | $0.35 | 21.0M |
| 2023-02-01 | 0.29 | $0.30 | 16.2M |
| 2023-01-31 | 0.29 | $0.29 | 4.5M |
| 2023-01-30 | 0.29 | $0.28 | 2.0M |
| 2023-01-27 | 0.29 | $0.28 | 2.3M |
| 2023-01-26 | 0.29 | $0.28 | 4.5M |
| 2023-01-25 | 0.29 | $0.30 | 8.2M |
| 2023-01-24 | 0.29 | $0.29 | 13.4M |
| 2023-01-23 | 0.29 | $0.26 | 4.9M |
| 2023-01-20 | 0.29 | $0.27 | 6.1M |
| 2023-01-19 | 0.30 | $0.27 | 5.0M |
| 2023-01-18 | 0.30 | $0.29 | 6.2M |
| 2023-01-17 | 0.30 | $0.28 | 10.0M |
| 2023-01-13 | 0.30 | $0.33 | 259.4M |
| 2023-01-12 | 0.30 | $0.32 | 37.0M |
| 2023-01-11 | 0.30 | $0.24 | 6.7M |
| 2023-01-10 | 0.30 | $0.23 | 2.7M |
| 2023-01-09 | 0.31 | $0.22 | 2.9M |
| 2023-01-06 | 0.32 | $0.22 | 5.9M |
| 2023-01-05 | 0.33 | $0.24 | 6.4M |
| 2023-01-04 | 0.34 | $0.26 | 9.4M |
| 2023-01-03 | 0.35 | $0.27 | 16.9M |
| 2022-12-30 | 0.36 | $0.27 | 15.5M |
| 2022-12-29 | 0.37 | $0.28 | 42.8M |
| 2022-12-28 | 0.38 | $0.24 | 27.0M |
| 2022-12-27 | 0.39 | $0.29 | 464.5M |
| 2022-12-23 | 0.41 | $0.21 | 24.4M |
| 2022-12-22 | 0.43 | $0.28 | 10.4M |
| 2022-12-21 | 0.44 | $0.39 | 121.6M |
| 2022-12-20 | 0.45 | $0.50 | 7.9M |
| 2022-12-19 | 0.44 | $0.66 | 10.7M |
| 2022-12-16 | 0.42 | $0.44 | 3.3M |
| 2022-12-15 | 0.42 | $0.51 | 4.2M |
| 2022-12-14 | 0.41 | $0.55 | 6.2M |
| 2022-12-13 | 0.39 | $0.58 | 20.3M |
| 2022-12-12 | 0.37 | $0.82 | 183.0M |
| 2022-12-09 | 0.32 | $0.43 | 56.8M |
| 2022-12-08 | 0.31 | $0.20 | 1.6M |
| 2022-12-07 | 0.33 | $0.19 | 330495 |
| 2022-12-06 | 0.34 | $0.22 | 593505 |
| 2022-12-05 | 0.35 | $0.24 | 203370 |
| 2022-12-02 | 0.36 | $0.26 | 544380 |
| 2022-12-01 | 0.38 | $0.25 | 326505 |
| 2022-11-30 | 0.39 | $0.26 | 270870 |
| 2022-11-29 | 0.40 | $0.31 | 120255 |
| 2022-11-28 | 0.41 | $0.35 | 164250 |
| 2022-11-25 | 0.42 | $0.38 | 18495 |
| 2022-11-23 | 0.42 | $0.37 | 29130 |
| 2022-11-22 | 0.43 | $0.37 | 174870 |
| 2022-11-21 | 0.43 | $0.39 | 84870 |
| 2022-11-18 | 0.44 | $0.44 | 86250 |
| 2022-11-17 | 0.44 | $0.45 | 99120 |
| 2022-11-16 | 0.43 | $0.46 | 37245 |
| 2022-11-15 | 0.43 | $0.46 | 112380 |
| 2022-11-14 | 0.43 | $0.46 | 174120 |
| 2022-11-11 | 0.43 | $0.39 | 106245 |
| 2022-11-10 | 0.43 | $0.40 | 41745 |
| 2022-11-09 | 0.43 | $0.38 | 17250 |
| 2022-11-08 | 0.44 | $0.40 | 71625 |
| 2022-11-07 | 0.44 | $0.40 | 78495 |
| 2022-11-04 | 0.45 | $0.39 | 116625 |
| 2022-11-03 | 0.45 | $0.40 | 105495 |
| 2022-11-02 | 0.46 | $0.41 | 33255 |
| 2022-11-01 | 0.46 | $0.43 | 34125 |
| 2022-10-31 | 0.47 | $0.42 | 38370 |
| 2022-10-28 | 0.47 | $0.43 | 61995 |
| 2022-10-27 | 0.47 | $0.46 | 88875 |
| 2022-10-26 | 0.48 | $0.45 | 57000 |
| 2022-10-25 | 0.48 | $0.46 | 47880 |
| 2022-10-24 | 0.48 | $0.45 | 83625 |
| 2022-10-21 | 0.48 | $0.44 | 175500 |
| 2022-10-20 | 0.49 | $0.47 | 127875 |
| 2022-10-19 | 0.49 | $0.48 | 193380 |
| 2022-10-18 | 0.49 | $0.47 | 159375 |
| 2022-10-17 | 0.50 | $0.49 | 183630 |
| 2022-10-14 | 0.50 | $0.46 | 16125 |
| 2022-10-13 | 0.50 | $0.45 | 63630 |
| 2022-10-12 | 0.50 | $0.47 | 166125 |
| 2022-10-11 | 0.51 | $0.47 | 314625 |
| 2022-10-10 | 0.51 | $0.40 | 115125 |
| 2022-10-07 | 0.52 | $0.43 | 91500 |
| 2022-10-06 | 0.53 | $0.46 | 58005 |
| 2022-10-05 | 0.54 | $0.45 | 140880 |
| 2022-10-04 | 0.55 | $0.47 | 124620 |
| 2022-10-03 | 0.56 | $0.49 | 28125 |
| 2022-09-30 | 0.57 | $0.49 | 30630 |
| 2022-09-29 | 0.57 | $0.48 | 147375 |
| 2022-09-28 | 0.58 | $0.49 | 85380 |
| 2022-09-27 | 0.59 | $0.49 | 59250 |
| 2022-09-26 | 0.60 | $0.49 | 123255 |
| 2022-09-23 | 0.62 | $0.50 | 33750 |
| 2022-09-22 | 0.63 | $0.49 | 129120 |
| 2022-09-21 | 0.64 | $0.53 | 49500 |
| 2022-09-20 | 0.66 | $0.56 | 82005 |
| 2022-09-19 | 0.67 | $0.59 | 213375 |
| 2022-09-16 | 0.67 | $0.62 | 353130 |
| 2022-09-15 | 0.68 | $0.69 | 838500 |
| 2022-09-14 | 0.68 | $0.61 | 660000 |
| 2022-09-13 | 0.68 | $0.58 | 79995 |
| 2022-09-12 | 0.70 | $0.61 | 42495 |
| 2022-09-09 | 0.70 | $0.58 | 83880 |
| 2022-09-08 | 0.72 | $0.60 | 66375 |
| 2022-09-07 | 0.73 | $0.59 | 156255 |
| 2022-09-06 | 0.74 | $0.59 | 248745 |
| 2022-09-02 | 0.76 | $0.66 | 107250 |
| 2022-09-01 | 0.77 | $0.65 | 308370 |
| 2022-08-31 | 0.78 | $0.69 | 194370 |
| 2022-08-30 | 0.79 | $0.69 | 178995 |
| 2022-08-29 | 0.80 | $0.73 | 39375 |
| 2022-08-26 | 0.81 | $0.75 | 87000 |
| 2022-08-25 | 0.82 | $0.74 | 145005 |
| 2022-08-24 | 0.83 | $0.79 | 137130 |
| 2022-08-23 | 0.83 | $0.74 | 91995 |
| 2022-08-22 | 0.84 | $0.69 | 352380 |
| 2022-08-19 | 0.86 | $0.68 | 334500 |
| 2022-08-18 | 0.88 | $0.75 | 236505 |
| 2022-08-17 | 0.89 | $0.81 | 289500 |
| 2022-08-16 | 0.90 | $0.80 | 392880 |
| 2022-08-15 | 0.91 | $0.85 | 370500 |
| 2022-08-12 | 0.91 | $0.83 | 1.2M |
| 2022-08-11 | 0.92 | $0.90 | 714870 |
| 2022-08-10 | 0.92 | $0.90 | 509880 |
| 2022-08-09 | 0.93 | $0.90 | 360000 |
| 2022-08-08 | 0.93 | $0.98 | 669000 |
| 2022-08-05 | 0.92 | $0.93 | 600120 |
| 2022-08-04 | 0.92 | $0.98 | 1.4M |
| 2022-08-03 | 0.92 | $0.86 | 1.3M |
| 2022-08-02 | 0.92 | $0.84 | 720255 |
| 2022-08-01 | 0.93 | $0.84 | 234255 |
| 2022-07-29 | 0.94 | $0.83 | 605250 |
| 2022-07-28 | 0.95 | $0.90 | 574500 |
| 2022-07-27 | 0.96 | $0.93 | 1.2M |
| 2022-07-26 | 0.96 | $0.98 | 3.6M |
| 2022-07-25 | 0.96 | $0.75 | 814125 |
| 2022-07-22 | 0.98 | $0.78 | 2.7M |
| 2022-07-21 | 1.00 | $0.97 | 2.2M |
| 2022-07-20 | 1.01 | $0.96 | 2.8M |
| 2022-07-19 | 1.01 | $1.01 | 5.6M |
| 2022-07-18 | 1.01 | $1.21 | 10.5M |
| 2022-07-15 | 0.99 | $1.51 | 2.8M |
| 2022-07-14 | 0.94 | $1.46 | 4.6M |
| 2022-07-13 | 0.88 | $1.38 | 4.7M |
| 2022-07-12 | 0.83 | $1.23 | 2.7M |
| 2022-07-11 | 0.79 | $1.33 | 5.2M |
| 2022-07-08 | 0.73 | $1.23 | 5.1M |
| 2022-07-07 | 0.68 | $1.12 | 8.1M |
| 2022-07-06 | 0.63 | $0.98 | 6.1M |
| 2022-07-05 | 0.60 | $0.91 | 7.2M |
| 2022-07-01 | 0.56 | $0.86 | 4.1M |
| 2022-06-30 | 0.53 | $0.82 | 10.7M |
| 2022-06-29 | 0.50 | $0.79 | 128.4M |
| 2022-06-28 | 0.47 | $0.67 | 42.1M |
| 2022-06-27 | 0.45 | $0.44 | 195000 |
| 2022-06-24 | 0.45 | $0.44 | 898380 |
| 2022-06-23 | 0.45 | $0.42 | 371130 |
| 2022-06-22 | 0.46 | $0.43 | 299505 |
| 2022-06-21 | 0.46 | $0.45 | 205755 |
| 2022-06-17 | 0.46 | $0.44 | 204000 |
| 2022-06-16 | 0.46 | $0.45 | 454875 |
| 2022-06-15 | 0.46 | $0.46 | 1.1M |
| 2022-06-14 | 0.46 | $0.37 | 372495 |
| 2022-06-13 | 0.47 | $0.40 | 346125 |
| 2022-06-10 | 0.48 | $0.45 | 323880 |
| 2022-06-09 | 0.48 | $0.48 | 1.2M |
| 2022-06-08 | 0.48 | $0.43 | 502125 |
| 2022-06-07 | 0.49 | $0.41 | 521745 |
| 2022-06-06 | 0.50 | $0.40 | 515880 |
| 2022-06-03 | 0.51 | $0.42 | 477870 |
| 2022-06-02 | 0.52 | $0.43 | 624375 |
| 2022-06-01 | 0.53 | $0.44 | 1.1M |
| 2022-05-31 | 0.54 | $0.45 | 877005 |
| 2022-05-27 | 0.55 | $0.43 | 771495 |
| 2022-05-26 | 0.56 | $0.43 | 942000 |
| 2022-05-25 | 0.57 | $0.45 | 2.0M |
| 2022-05-24 | 0.58 | $0.47 | 5.3M |
| 2022-05-23 | 0.60 | $0.45 | 5.1M |
| 2022-05-20 | 0.61 | $0.45 | 168000 |
| 2022-05-19 | 0.63 | $0.50 | 114750 |
| 2022-05-18 | 0.64 | $0.50 | 144495 |
| 2022-05-17 | 0.66 | $0.54 | 167745 |
| 2022-05-16 | 0.67 | $0.50 | 392370 |
| 2022-05-13 | 0.69 | $0.49 | 581130 |
| 2022-05-12 | 0.71 | $0.49 | 196125 |
| 2022-05-11 | 0.73 | $0.48 | 232500 |
| 2022-05-10 | 0.76 | $0.55 | 142245 |
| 2022-05-09 | 0.78 | $0.53 | 196620 |
| 2022-05-06 | 0.80 | $0.59 | 110250 |
| 2022-05-05 | 0.82 | $0.62 | 151755 |
| 2022-05-04 | 0.85 | $0.68 | 121125 |
| 2022-05-03 | 0.86 | $0.68 | 127380 |
| 2022-05-02 | 0.88 | $0.68 | 268620 |
| 2022-04-29 | 0.90 | $0.71 | 34875 |
| 2022-04-28 | 0.92 | $0.73 | 438375 |
| 2022-04-27 | 0.94 | $0.78 | 225255 |
| 2022-04-26 | 0.96 | $0.72 | 363750 |
| 2022-04-25 | 0.99 | $0.77 | 203745 |
| 2022-04-22 | 1.01 | $0.78 | 127245 |
| 2022-04-21 | 1.03 | $0.79 | 222870 |
| 2022-04-20 | 1.06 | $0.84 | 737250 |
| 2022-04-19 | 1.08 | $0.91 | 219000 |
| 2022-04-18 | 1.10 | $0.86 | 110505 |
| 2022-04-14 | 1.12 | $0.87 | 204000 |
| 2022-04-13 | 1.15 | $0.86 | 377505 |
| 2022-04-12 | 1.18 | $0.79 | 798120 |
| 2022-04-11 | 1.22 | $0.86 | 2.1M |
| 2022-04-08 | 1.26 | $1.02 | 2.9M |
| 2022-04-07 | 1.28 | $1.16 | 23.5M |
| 2022-04-06 | 1.30 | $1.02 | 3.3M |
| 2022-04-05 | 1.33 | $1.06 | 115875 |
| 2022-04-04 | 1.35 | $1.10 | 722625 |
| 2022-04-01 | 1.38 | $1.06 | 404625 |
| 2022-03-31 | 1.41 | $1.11 | 114495 |
| 2022-03-30 | 1.45 | $1.18 | 491880 |
| 2022-03-29 | 1.47 | $1.27 | 271500 |
| 2022-03-28 | 1.50 | $1.24 | 76755 |
| 2022-03-25 | 1.52 | $1.27 | 121995 |
| 2022-03-24 | 1.55 | $1.24 | 250125 |
| 2022-03-23 | 1.58 | $1.30 | 186000 |
| 2022-03-22 | 1.61 | $1.34 | 519000 |
| 2022-03-21 | 1.64 | $1.34 | 668625 |
| 2022-03-18 | 1.67 | $1.34 | 1.2M |
| 2022-03-17 | 1.71 | $1.70 | 7755 |
| 2022-03-16 | 1.71 | $1.72 | 6120 |
| 2022-03-15 | 1.71 | $1.59 | 13005 |
| 2022-03-14 | 1.72 | $1.54 | 23130 |
| 2022-03-11 | 1.74 | $1.73 | 18375 |
| 2022-03-10 | 1.74 | $1.69 | 6750 |
| 2022-03-09 | 1.75 | $1.68 | 74130 |
| 2022-03-08 | 1.75 | $1.56 | 96750 |
| 2022-03-07 | 1.77 | $1.42 | 78750 |
| 2022-03-04 | 1.81 | $1.44 | 55875 |
| 2022-03-03 | 1.85 | $1.52 | 49125 |
| 2022-03-02 | 1.88 | $1.56 | 75630 |
| 2022-03-01 | 1.92 | $1.57 | 52620 |
| 2022-02-28 | 1.95 | $1.55 | 58995 |
| 2022-02-25 | 2.00 | $1.64 | 58995 |
| 2022-02-24 | 2.03 | $1.59 | 37005 |
| 2022-02-23 | 2.08 | $1.62 | 65250 |
| 2022-02-22 | 2.13 | $1.70 | 32130 |
| 2022-02-18 | 2.17 | $1.67 | 34620 |
| 2022-02-17 | 2.23 | $1.72 | 43755 |
| 2022-02-16 | 2.28 | $1.83 | 101880 |
| 2022-02-15 | 2.33 | $1.87 | 83745 |
| 2022-02-14 | 2.38 | $1.84 | 62625 |
| 2022-02-11 | 2.43 | $1.95 | 28500 |
| 2022-02-10 | 2.48 | $2.08 | 58005 |
| 2022-02-09 | 2.53 | $2.18 | 196995 |
| 2022-02-08 | 2.56 | $1.99 | 15750 |
| 2022-02-07 | 2.62 | $2.02 | 17625 |
| 2022-02-04 | 2.68 | $1.98 | 59250 |
| 2022-02-03 | 2.76 | $2.01 | 52995 |
| 2022-02-02 | 2.84 | $2.20 | 100875 |
| 2022-02-01 | 2.91 | $2.39 | 41880 |
| 2022-01-31 | 2.96 | $2.30 | 53505 |
| 2022-01-28 | 3.03 | $2.24 | 94245 |
| 2022-01-27 | 3.11 | $2.35 | 159495 |
| 2022-01-26 | 3.19 | $2.56 | 24750 |
| 2022-01-25 | 3.26 | $2.73 | 117255 |
| 2022-01-24 | 3.31 | $2.81 | 98370 |
| 2022-01-21 | 3.37 | $2.81 | 42000 |
| 2022-01-20 | 3.43 | $3.09 | 14880 |
| 2022-01-19 | 3.46 | $3.16 | 34755 |
| 2022-01-18 | 3.49 | $3.16 | 18495 |
| 2022-01-14 | 3.53 | $3.23 | 7875 |
| 2022-01-13 | 3.56 | $3.23 | 25500 |
| 2022-01-12 | 3.59 | $3.23 | 77880 |
| 2022-01-11 | 3.63 | $3.40 | 20250 |
| 2022-01-10 | 3.66 | $3.54 | 37755 |
| 2022-01-07 | 3.67 | $3.54 | 29625 |
| 2022-01-06 | 3.68 | $3.43 | 140130 |
| 2022-01-05 | 3.71 | $3.93 | 35745 |
| 2022-01-04 | 3.69 | $4.27 | 38250 |
| 2022-01-03 | 3.62 | $4.41 | 29625 |
| 2021-12-31 | 3.54 | $4.34 | 63120 |
| 2021-12-30 | 3.46 | $4.14 | 60495 |
| 2021-12-29 | 3.39 | $4.19 | 41880 |
| 2021-12-28 | 3.30 | $4.06 | 114750 |
| 2021-12-27 | 3.22 | $4.03 | 239880 |
| 2021-12-23 | 3.14 | $3.50 | 193380 |
| 2021-12-22 | 3.10 | $2.96 | 47625 |
| 2021-12-21 | 3.11 | $2.90 | 208245 |
| 2021-12-20 | 3.13 | $2.80 | 214620 |
| 2021-12-17 | 3.17 | $2.80 | 72495 |
| 2021-12-16 | 3.21 | $2.84 | 100755 |
| 2021-12-15 | 3.25 | $3.11 | 89880 |
| 2021-12-14 | 3.26 | $3.13 | 68745 |
| 2021-12-13 | 3.28 | $3.32 | 34620 |
| 2021-12-10 | 3.27 | $3.35 | 68880 |
| 2021-12-09 | 3.26 | $3.28 | 386250 |
| 2021-12-08 | 3.26 | $2.71 | 68370 |
| 2021-12-07 | 3.32 | $2.64 | 55995 |
| 2021-12-06 | 3.39 | $2.58 | 83880 |
| 2021-12-03 | 3.47 | $2.80 | 37500 |
| 2021-12-02 | 3.55 | $2.84 | 43620 |
| 2021-12-01 | 3.62 | $2.94 | 39495 |
| 2021-11-30 | 3.69 | $3.15 | 45000 |
| 2021-11-29 | 3.75 | $3.10 | 31875 |
| 2021-11-26 | 3.82 | $3.12 | 9120 |
| 2021-11-24 | 3.89 | $3.18 | 102495 |
| 2021-11-23 | 3.97 | $3.13 | 197130 |
| 2021-11-22 | 4.05 | $3.32 | 41880 |
| 2021-11-19 | 4.13 | $3.47 | 72495 |
| 2021-11-18 | 4.20 | $3.62 | 64500 |
| 2021-11-17 | 4.26 | $3.81 | 32745 |
| 2021-11-16 | 4.31 | $3.98 | 50250 |
| 2021-11-15 | 4.34 | $4.21 | 49500 |
| 2021-11-12 | 4.36 | $4.15 | 6750 |
| 2021-11-11 | 4.38 | $4.16 | 78750 |
| 2021-11-10 | 4.40 | $4.01 | 32250 |
| 2021-11-09 | 4.44 | $4.16 | 21495 |
| 2021-11-08 | 4.47 | $4.15 | 13500 |
| 2021-11-05 | 4.51 | $4.26 | 5745 |
| 2021-11-04 | 4.53 | $4.27 | 8370 |
| 2021-11-03 | 4.56 | $4.33 | 22005 |
| 2021-11-02 | 4.58 | $4.30 | 30750 |
| 2021-11-01 | 4.61 | $4.39 | 94500 |
| 2021-10-29 | 4.64 | $4.70 | 118125 |
| 2021-10-28 | 4.63 | $4.78 | 11250 |
| 2021-10-27 | 4.61 | $4.59 | 7620 |
| 2021-10-26 | 4.62 | $4.68 | 16995 |
| 2021-10-25 | 4.61 | $4.54 | 10245 |
| 2021-10-22 | 4.62 | $4.53 | 17370 |
| 2021-10-21 | 4.63 | $4.62 | 8130 |
| 2021-10-20 | 4.63 | $4.52 | 5370 |
| 2021-10-19 | 4.64 | $4.50 | 21000 |
| 2021-10-18 | 4.65 | $4.54 | 18630 |
| 2021-10-15 | 4.67 | $4.58 | 24750 |
| 2021-10-14 | 4.68 | $4.60 | 15375 |
| 2021-10-13 | 4.68 | $4.68 | 31875 |
| 2021-10-12 | 4.68 | $4.62 | 16380 |
| 2021-10-11 | 4.69 | $4.66 | 16245 |
| 2021-10-08 | 4.69 | $4.56 | 14130 |
| 2021-10-07 | 4.71 | $4.66 | 40875 |
| 2021-10-06 | 4.71 | $4.65 | 14130 |
| 2021-10-05 | 4.72 | $4.72 | 41250 |
| 2021-10-04 | 4.72 | $4.64 | 44250 |
| 2021-10-01 | 4.73 | $4.48 | 26745 |
| 2021-09-30 | 4.75 | $4.57 | 23745 |
| 2021-09-29 | 4.77 | $4.53 | 12120 |
| 2021-09-28 | 4.80 | $4.62 | 19005 |
| 2021-09-27 | 4.82 | $4.66 | 9495 |
| 2021-09-24 | 4.83 | $4.81 | 16380 |
| 2021-09-23 | 4.84 | $4.88 | 51630 |
| 2021-09-22 | 4.83 | $4.78 | 46500 |
| 2021-09-21 | 4.84 | $4.56 | 23370 |
| 2021-09-20 | 4.87 | $4.48 | 28380 |
| 2021-09-17 | 4.91 | $4.65 | 48255 |
| 2021-09-16 | 4.93 | $4.70 | 42255 |
| 2021-09-15 | 4.96 | $4.79 | 27120 |
| 2021-09-14 | 4.98 | $4.75 | 25005 |
| 2021-09-13 | 5.00 | $4.78 | 28500 |
| 2021-09-10 | 5.02 | $4.70 | 51750 |
| 2021-09-09 | 5.06 | $4.96 | 67995 |
| 2021-09-08 | 5.07 | $4.86 | 28005 |
| 2021-09-07 | 5.09 | $5.10 | 37620 |
| 2021-09-03 | 5.09 | $5.16 | 81255 |
| 2021-09-02 | 5.08 | $5.38 | 36750 |
| 2021-09-01 | 5.05 | $5.22 | 80745 |
| 2021-08-31 | 5.03 | $5.44 | 83625 |
| 2021-08-30 | 4.99 | $5.42 | 140880 |
| 2021-08-27 | 4.94 | $5.22 | 40620 |
| 2021-08-26 | 4.92 | $5.40 | 58995 |
| 2021-08-25 | 4.87 | $5.34 | 151755 |
| 2021-08-24 | 4.82 | $5.04 | 58620 |
| 2021-08-23 | 4.79 | $4.70 | 122370 |
| 2021-08-20 | 4.80 | $4.65 | 23370 |
| 2021-08-19 | 4.82 | $4.67 | 50625 |
| 2021-08-18 | 4.83 | $5.00 | 170880 |
| 2021-08-17 | 4.81 | $4.89 | 53880 |
| 2021-08-16 | 4.81 | $4.98 | 62250 |
| 2021-08-13 | 4.79 | $4.90 | 115245 |
| 2021-08-12 | 4.78 | $4.83 | 47130 |
| 2021-08-11 | 4.77 | $4.87 | 30495 |
| 2021-08-10 | 4.76 | $4.92 | 41745 |
| 2021-08-09 | 4.74 | $5.01 | 21495 |
| 2021-08-06 | 4.72 | $5.10 | 73005 |
| 2021-08-05 | 4.68 | $5.14 | 108495 |
| 2021-08-04 | 4.63 | $5.02 | 134505 |
| 2021-08-03 | 4.59 | $4.98 | 110625 |
| 2021-08-02 | 4.54 | $5.06 | 111120 |
| 2021-07-30 | 4.49 | $4.92 | 176625 |
| 2021-07-29 | 4.44 | $4.81 | 82380 |
| 2021-07-28 | 4.41 | $4.93 | 117750 |
| 2021-07-27 | 4.35 | $4.26 | 75375 |
| 2021-07-26 | 4.36 | $4.63 | 334620 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.66
Maximum
5.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3635 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | 125 |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | 0.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 183 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | 0.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | 0.00 | $0.00 | 309 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 13741 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | 0.00 | $0.00 | 4300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 166 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 166 |
| 2025-08-21 | 0.00 | $0.00 | 166 |
| 2025-08-20 | 0.00 | $0.00 | 166 |
| 2025-08-19 | 0.00 | $0.00 | 166 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 166 |
| 2025-07-25 | 0.00 | $0.00 | 166 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 166 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 166 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 166 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 166 |
| 2025-05-21 | 0.00 | $0.00 | 166 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 166 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 166 |
| 2025-04-21 | 0.00 | $0.00 | 166 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-15 | 0.00 | $0.00 | 166 |
| 2025-04-14 | 0.00 | $0.00 | 166 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 166 |
| 2025-04-09 | 0.00 | $0.00 | 166 |
| 2025-04-08 | 0.00 | $0.00 | 166 |
| 2025-04-07 | 0.00 | $0.00 | 166 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 166 |
| 2025-04-02 | 0.00 | $0.00 | 166 |
| 2025-04-01 | 0.00 | $0.00 | 166 |
| 2025-03-31 | 0.00 | $0.00 | 166 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166 |
| 2025-03-26 | 0.00 | $0.00 | 166 |
| 2025-03-25 | 0.00 | $0.00 | 166 |
| 2025-03-24 | 0.00 | $0.00 | 166 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 166 |
| 2025-03-19 | 0.00 | $0.00 | 166 |
| 2025-03-18 | 0.00 | $0.00 | 1179 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3221 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 5864 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1678 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 8457 |
| 2024-12-30 | 0.00 | $0.00 | 52815 |
| 2024-12-27 | 0.00 | $0.00 | 173 |
| 2024-12-26 | 0.00 | $0.00 | 588 |
| 2024-12-24 | 0.00 | $0.00 | 6058 |
| 2024-12-23 | 0.00 | $0.00 | 1546 |
| 2024-12-20 | 0.00 | $0.00 | 605 |
| 2024-12-19 | 0.00 | $0.00 | 230 |
| 2024-12-18 | 0.00 | $0.00 | 875 |
| 2024-12-17 | 0.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | 0.00 | $0.00 | 3461 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | 0.00 | $0.00 | 13001 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4581 |
| 2024-12-02 | 0.00 | $0.00 | 8518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5 |
| 2024-11-26 | 0.00 | $0.00 | 1629 |
| 2024-11-25 | 0.00 | $0.00 | 4449 |
| 2024-11-22 | 0.00 | $0.00 | 4250 |
| 2024-11-21 | 0.00 | $0.00 | 4777 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1366 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 593 |
| 2024-11-14 | 0.00 | $0.00 | 1480 |
| 2024-11-13 | 0.00 | $0.00 | 2135 |
| 2024-11-12 | 0.00 | $0.00 | 2307 |
| 2024-11-11 | 0.00 | $0.00 | 826 |
| 2024-11-08 | 0.00 | $0.00 | 846 |
| 2024-11-07 | 0.00 | $0.00 | 2402 |
| 2024-11-06 | 0.00 | $0.00 | 3459 |
| 2024-11-05 | 0.00 | $0.00 | 686 |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 270 |
| 2024-10-30 | 0.00 | $0.00 | 2600 |
| 2024-10-29 | 0.00 | $0.00 | 2739 |
| 2024-10-28 | 0.00 | $0.00 | 2019 |
| 2024-10-25 | 0.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | 0.00 | $0.00 | 5681 |
| 2024-10-14 | 0.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | 0.00 | $0.00 | 6 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 127 |
| 2024-09-12 | 0.00 | $0.00 | 60 |
| 2024-09-11 | 0.00 | $0.00 | 60 |
| 2024-09-10 | 0.00 | $0.00 | 60 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 14 |
| 2024-09-05 | 0.00 | $0.00 | 461 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 591 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 600 |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4755 |
| 2024-08-20 | 0.00 | $0.00 | 6300 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 615 |
| 2024-08-02 | 0.00 | $0.00 | 341 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 1521 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 309 |
| 2024-07-08 | 0.00 | $0.00 | 671 |
| 2024-07-01 | 0.00 | $0.00 | 220 |
| 2024-06-20 | 0.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | 0.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | 0.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | 0.00 | $0.00 | 1088 |
| 2024-04-22 | 0.00 | $0.00 | 933 |
| 2024-04-19 | 0.00 | $0.00 | 1008 |
| 2024-04-18 | 0.00 | $0.00 | 7767 |
| 2024-04-17 | 0.00 | $0.00 | 4827 |
| 2024-04-16 | 0.00 | $0.00 | 106 |
| 2024-04-15 | 0.00 | $0.00 | 629 |
| 2024-04-11 | 0.00 | $0.00 | 211 |
| 2024-04-05 | 0.00 | $0.00 | 5000 |
| 2024-04-04 | 0.00 | $0.00 | 1868 |
| 2024-04-01 | 0.00 | $0.00 | 1140 |
| 2024-03-28 | 0.00 | $0.00 | 217 |
| 2024-03-27 | 0.00 | $0.00 | 1207 |
| 2024-03-26 | 0.00 | $0.00 | 543 |
| 2024-03-13 | 0.00 | $0.00 | 392 |
| 2024-03-12 | 0.00 | $0.00 | 143 |
| 2024-03-11 | 0.00 | $0.00 | 2008 |
| 2024-03-07 | 0.00 | $0.00 | 229 |
| 2024-03-05 | 0.00 | $0.00 | 1699 |
| 2024-03-01 | 0.00 | $0.00 | 306 |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 200 |
| 2024-02-23 | 0.00 | $0.01 | 100 |
| 2024-02-22 | 0.00 | $0.01 | 13556 |
| 2024-02-21 | 0.00 | $0.00 | 196 |
| 2024-02-20 | 0.00 | $0.01 | 12528 |
| 2024-02-16 | 0.00 | $0.01 | 39140 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 6133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 557 |
| 2024-02-06 | 0.00 | $0.00 | 544 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 701 |
| 2024-02-01 | 0.00 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | 0.00 | $0.00 | 815 |
| 2024-01-26 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | 0.00 | $0.00 | 1278 |
| 2024-01-22 | 0.00 | $0.00 | 172 |
| 2024-01-19 | 0.00 | $0.00 | 123 |
| 2024-01-18 | 0.00 | $0.00 | 153 |
| 2024-01-17 | 0.00 | $0.00 | 191 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 673 |
| 2024-01-11 | 0.00 | $0.00 | 501 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 173 |
| 2024-01-03 | 0.00 | $0.00 | 4046 |
| 2024-01-02 | 0.00 | $0.00 | 926 |
| 2023-12-29 | 0.00 | $0.00 | 29564 |
| 2023-12-28 | 0.00 | $0.00 | 466 |
| 2023-12-27 | 0.00 | $0.00 | 1544 |
| 2023-12-26 | 0.00 | $0.00 | 4427 |
| 2023-12-22 | 0.00 | $0.00 | 7534 |
| 2023-12-21 | 0.00 | $0.00 | 6198 |
| 2023-12-20 | 0.00 | $0.00 | 3607 |
| 2023-12-19 | 0.00 | $0.00 | 3672 |
| 2023-12-18 | 0.00 | $0.00 | 1628 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 861 |
| 2023-12-13 | 0.00 | $0.00 | 79206 |
| 2023-12-12 | 0.00 | $0.00 | 4201 |
| 2023-12-11 | 0.00 | $0.00 | 1819 |
| 2023-12-08 | 0.00 | $0.00 | 6214 |
| 2023-12-07 | 0.00 | $0.00 | 18813 |
| 2023-12-06 | 0.00 | $0.00 | 1008 |
| 2023-12-05 | 0.00 | $0.00 | 650 |
| 2023-12-04 | 0.00 | $0.00 | 431 |
| 2023-12-01 | 0.00 | $0.00 | 190 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 615 |
| 2023-11-24 | 0.00 | $0.00 | 755 |
| 2023-11-22 | 0.00 | $0.00 | 210 |
| 2023-11-21 | 0.00 | $0.00 | 973 |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | 2800 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 250 |
| 2023-11-14 | 0.01 | $0.00 | 856 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 5586 |
| 2023-11-02 | 0.01 | $0.01 | 5106 |
| 2023-11-01 | 0.01 | $0.00 | 244 |
| 2023-10-31 | 0.01 | $0.00 | 10325 |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 5460 |
| 2023-10-25 | 0.01 | $0.00 | 1500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 76935 |
| 2023-10-19 | 0.02 | $0.01 | 1785 |
| 2023-10-18 | 0.02 | $0.01 | 75285 |
| 2023-10-17 | 0.02 | $0.01 | 369030 |
| 2023-10-16 | 0.02 | $0.01 | 707490 |
| 2023-10-13 | 0.02 | $0.01 | 219045 |
| 2023-10-12 | 0.02 | $0.02 | 330135 |
| 2023-10-11 | 0.02 | $0.02 | 59430 |
| 2023-10-10 | 0.02 | $0.02 | 45270 |
| 2023-10-09 | 0.02 | $0.02 | 67395 |
| 2023-10-06 | 0.02 | $0.02 | 103650 |
| 2023-10-05 | 0.02 | $0.01 | 60285 |
| 2023-10-04 | 0.02 | $0.02 | 84480 |
| 2023-10-03 | 0.02 | $0.02 | 54075 |
| 2023-10-02 | 0.02 | $0.01 | 43500 |
| 2023-09-29 | 0.02 | $0.01 | 151335 |
| 2023-09-28 | 0.02 | $0.01 | 36180 |
| 2023-09-27 | 0.02 | $0.02 | 92670 |
| 2023-09-26 | 0.02 | $0.01 | 90075 |
| 2023-09-25 | 0.02 | $0.02 | 59190 |
| 2023-09-22 | 0.02 | $0.02 | 639345 |
| 2023-09-21 | 0.02 | $0.02 | 31125 |
| 2023-09-20 | 0.02 | $0.02 | 48975 |
| 2023-09-19 | 0.02 | $0.02 | 64950 |
| 2023-09-18 | 0.02 | $0.02 | 26655 |
| 2023-09-15 | 0.02 | $0.01 | 16380 |
| 2023-09-14 | 0.02 | $0.01 | 8205 |
| 2023-09-13 | 0.02 | $0.01 | 23055 |
| 2023-09-12 | 0.02 | $0.01 | 42570 |
| 2023-09-11 | 0.02 | $0.03 | 142815 |
| 2023-09-08 | 0.02 | $0.02 | 31560 |
| 2023-09-07 | 0.02 | $0.02 | 32445 |
| 2023-09-06 | 0.02 | $0.03 | 112530 |
| 2023-09-05 | 0.02 | $0.03 | 80205 |
| 2023-09-01 | 0.02 | $0.02 | 19230 |
| 2023-08-31 | 0.02 | $0.02 | 20175 |
| 2023-08-30 | 0.02 | $0.02 | 238635 |
| 2023-08-29 | 0.02 | $0.03 | 226740 |
| 2023-08-28 | 0.02 | $0.02 | 86880 |
| 2023-08-25 | 0.02 | $0.03 | 61260 |
| 2023-08-24 | 0.02 | $0.01 | 38610 |
| 2023-08-23 | 0.02 | $0.01 | 68685 |
| 2023-08-22 | 0.03 | $0.02 | 78180 |
| 2023-08-21 | 0.03 | $0.02 | 43260 |
| 2023-08-18 | 0.03 | $0.02 | 45570 |
| 2023-08-17 | 0.03 | $0.02 | 36255 |
| 2023-08-16 | 0.03 | $0.02 | 81900 |
| 2023-08-15 | 0.03 | $0.03 | 32040 |
| 2023-08-14 | 0.03 | $0.03 | 42510 |
| 2023-08-11 | 0.03 | $0.03 | 92280 |
| 2023-08-10 | 0.03 | $0.02 | 223785 |
| 2023-08-09 | 0.03 | $0.03 | 324210 |
| 2023-08-08 | 0.03 | $0.02 | 68475 |
| 2023-08-07 | 0.03 | $0.03 | 206520 |
| 2023-08-04 | 0.03 | $0.04 | 386220 |
| 2023-08-03 | 0.03 | $0.03 | 304965 |
| 2023-08-02 | 0.03 | $0.03 | 292770 |
| 2023-08-01 | 0.03 | $0.02 | 392265 |
| 2023-07-31 | 0.03 | $0.03 | 198810 |
| 2023-07-28 | 0.03 | $0.04 | 231360 |
| 2023-07-27 | 0.03 | $0.03 | 200115 |
| 2023-07-26 | 0.03 | $0.03 | 259200 |
| 2023-07-25 | 0.03 | $0.04 | 506310 |
| 2023-07-24 | 0.03 | $0.04 | 459375 |
| 2023-07-21 | 0.03 | $0.04 | 270285 |
| 2023-07-20 | 0.03 | $0.03 | 1.3M |
| 2023-07-19 | 0.03 | $0.04 | 621960 |
| 2023-07-18 | 0.03 | $0.03 | 612675 |
| 2023-07-17 | 0.03 | $0.03 | 591435 |
| 2023-07-14 | 0.03 | $0.03 | 748965 |
| 2023-07-13 | 0.03 | $0.02 | 436620 |
| 2023-07-12 | 0.03 | $0.03 | 344655 |
| 2023-07-11 | 0.03 | $0.03 | 92505 |
| 2023-07-10 | 0.03 | $0.02 | 255000 |
| 2023-07-07 | 0.03 | $0.02 | 255990 |
| 2023-07-06 | 0.03 | $0.03 | 568425 |
| 2023-07-05 | 0.03 | $0.03 | 400215 |
| 2023-07-03 | 0.03 | $0.02 | 339945 |
| 2023-06-30 | 0.03 | $0.02 | 229395 |
| 2023-06-29 | 0.04 | $0.03 | 32985 |
| 2023-06-28 | 0.04 | $0.03 | 146280 |
| 2023-06-27 | 0.04 | $0.03 | 428475 |
| 2023-06-26 | 0.04 | $0.03 | 604785 |
| 2023-06-23 | 0.05 | $0.02 | 558795 |
| 2023-06-22 | 0.05 | $0.03 | 347700 |
| 2023-06-21 | 0.06 | $0.03 | 1.0M |
| 2023-06-20 | 0.07 | $0.03 | 726345 |
| 2023-06-16 | 0.07 | $0.03 | 1.6M |
| 2023-06-15 | 0.08 | $0.03 | 5.7M |
| 2023-06-14 | 0.09 | $0.03 | 11.2M |
| 2023-06-13 | 0.10 | $0.04 | 3.5M |
| 2023-06-12 | 0.11 | $0.04 | 12.3M |
| 2023-06-09 | 0.12 | $0.05 | 6.5M |
| 2023-06-08 | 0.13 | $0.06 | 5.4M |
| 2023-06-07 | 0.14 | $0.05 | 9.2M |
| 2023-06-06 | 0.15 | $0.06 | 16.8M |
| 2023-06-05 | 0.16 | $0.11 | 7.8M |
| 2023-06-02 | 0.16 | $0.14 | 444000 |
| 2023-06-01 | 0.16 | $0.14 | 259500 |
| 2023-05-31 | 0.16 | $0.14 | 375000 |
| 2023-05-30 | 0.17 | $0.14 | 733500 |
| 2023-05-26 | 0.17 | $0.14 | 1.8M |
| 2023-05-25 | 0.17 | $0.15 | 2.3M |
| 2023-05-24 | 0.18 | $0.17 | 1.3M |
| 2023-05-23 | 0.18 | $0.18 | 1.2M |
| 2023-05-22 | 0.18 | $0.19 | 4.7M |
| 2023-05-19 | 0.17 | $0.18 | 1.5M |
| 2023-05-18 | 0.17 | $0.18 | 493500 |
| 2023-05-17 | 0.17 | $0.19 | 2.5M |
| 2023-05-16 | 0.17 | $0.17 | 2.2M |
| 2023-05-15 | 0.17 | $0.17 | 250500 |
| 2023-05-12 | 0.18 | $0.18 | 682500 |
| 2023-05-11 | 0.18 | $0.18 | 3.0M |
| 2023-05-10 | 0.18 | $0.18 | 5.9M |
| 2023-05-09 | 0.18 | $0.16 | 394500 |
| 2023-05-08 | 0.18 | $0.16 | 459000 |
| 2023-05-05 | 0.18 | $0.16 | 1.1M |
| 2023-05-04 | 0.18 | $0.17 | 642000 |
| 2023-05-03 | 0.19 | $0.17 | 1.1M |
| 2023-05-02 | 0.19 | $0.16 | 1.1M |
| 2023-05-01 | 0.19 | $0.16 | 846000 |
| 2023-04-28 | 0.19 | $0.16 | 2.9M |
| 2023-04-27 | 0.19 | $0.19 | 325500 |
| 2023-04-26 | 0.19 | $0.19 | 372000 |
| 2023-04-25 | 0.19 | $0.20 | 1.2M |
| 2023-04-24 | 0.19 | $0.20 | 978000 |
| 2023-04-21 | 0.19 | $0.20 | 703500 |
| 2023-04-20 | 0.19 | $0.20 | 1.2M |
| 2023-04-19 | 0.19 | $0.21 | 5.3M |
| 2023-04-18 | 0.19 | $0.25 | 76.5M |
| 2023-04-17 | 0.19 | $0.20 | 1.5M |
| 2023-04-14 | 0.19 | $0.20 | 3.9M |
| 2023-04-13 | 0.19 | $0.20 | 13.3M |
| 2023-04-12 | 0.19 | $0.15 | 1.4M |
| 2023-04-11 | 0.19 | $0.14 | 921000 |
| 2023-04-10 | 0.20 | $0.15 | 354000 |
| 2023-04-06 | 0.20 | $0.16 | 366000 |
| 2023-04-05 | 0.21 | $0.16 | 960000 |
| 2023-04-04 | 0.21 | $0.18 | 342000 |
| 2023-04-03 | 0.21 | $0.19 | 1.0M |
| 2023-03-31 | 0.22 | $0.18 | 4.0M |
| 2023-03-30 | 0.22 | $0.24 | 204000 |
| 2023-03-29 | 0.22 | $0.25 | 358500 |
| 2023-03-28 | 0.22 | $0.25 | 1.0M |
| 2023-03-27 | 0.21 | $0.24 | 2.2M |
| 2023-03-24 | 0.21 | $0.22 | 1.3M |
| 2023-03-23 | 0.21 | $0.22 | 5.8M |
| 2023-03-22 | 0.21 | $0.18 | 351000 |
| 2023-03-21 | 0.22 | $0.20 | 388500 |
| 2023-03-20 | 0.22 | $0.20 | 1.3M |
| 2023-03-17 | 0.22 | $0.19 | 838500 |
| 2023-03-16 | 0.22 | $0.20 | 846000 |
| 2023-03-15 | 0.23 | $0.21 | 792000 |
| 2023-03-14 | 0.23 | $0.22 | 622500 |
| 2023-03-13 | 0.23 | $0.21 | 1.5M |
| 2023-03-10 | 0.24 | $0.21 | 1.2M |
| 2023-03-09 | 0.24 | $0.22 | 1.0M |
| 2023-03-08 | 0.24 | $0.24 | 852000 |
| 2023-03-07 | 0.24 | $0.24 | 1.6M |
| 2023-03-06 | 0.25 | $0.25 | 1.7M |
| 2023-03-03 | 0.25 | $0.24 | 1.5M |
| 2023-03-02 | 0.25 | $0.23 | 2.0M |
| 2023-03-01 | 0.25 | $0.23 | 3.0M |
| 2023-02-28 | 0.26 | $0.24 | 4.2M |
| 2023-02-27 | 0.26 | $0.22 | 1.3M |
| 2023-02-24 | 0.27 | $0.23 | 13.3M |
| 2023-02-23 | 0.27 | $0.22 | 1.7M |
| 2023-02-22 | 0.28 | $0.23 | 1.3M |
| 2023-02-21 | 0.29 | $0.24 | 1.3M |
| 2023-02-17 | 0.29 | $0.27 | 1.9M |
| 2023-02-16 | 0.29 | $0.27 | 1.6M |
| 2023-02-15 | 0.30 | $0.26 | 1.3M |
| 2023-02-14 | 0.30 | $0.26 | 3.0M |
| 2023-02-13 | 0.30 | $0.28 | 1.8M |
| 2023-02-10 | 0.30 | $0.31 | 2.6M |
| 2023-02-09 | 0.30 | $0.31 | 5.5M |
| 2023-02-08 | 0.30 | $0.29 | 3.9M |
| 2023-02-07 | 0.30 | $0.31 | 5.6M |
| 2023-02-06 | 0.30 | $0.32 | 5.4M |
| 2023-02-03 | 0.29 | $0.34 | 12.1M |
| 2023-02-02 | 0.29 | $0.35 | 21.0M |
| 2023-02-01 | 0.28 | $0.30 | 16.2M |
| 2023-01-31 | 0.28 | $0.29 | 4.5M |
| 2023-01-30 | 0.28 | $0.28 | 2.0M |
| 2023-01-27 | 0.28 | $0.28 | 2.3M |
| 2023-01-26 | 0.27 | $0.28 | 4.5M |
| 2023-01-25 | 0.27 | $0.30 | 8.2M |
| 2023-01-24 | 0.27 | $0.29 | 13.4M |
| 2023-01-23 | 0.27 | $0.26 | 4.9M |
| 2023-01-20 | 0.27 | $0.27 | 6.1M |
| 2023-01-19 | 0.27 | $0.27 | 5.0M |
| 2023-01-18 | 0.27 | $0.29 | 6.2M |
| 2023-01-17 | 0.27 | $0.28 | 10.0M |
| 2023-01-13 | 0.28 | $0.33 | 259.4M |
| 2023-01-12 | 0.28 | $0.32 | 37.0M |
| 2023-01-11 | 0.28 | $0.24 | 6.7M |
| 2023-01-10 | 0.29 | $0.23 | 2.7M |
| 2023-01-09 | 0.31 | $0.22 | 2.9M |
| 2023-01-06 | 0.32 | $0.22 | 5.9M |
| 2023-01-05 | 0.34 | $0.24 | 6.4M |
| 2023-01-04 | 0.35 | $0.26 | 9.4M |
| 2023-01-03 | 0.36 | $0.27 | 16.9M |
| 2022-12-30 | 0.37 | $0.27 | 15.5M |
| 2022-12-29 | 0.38 | $0.28 | 42.8M |
| 2022-12-28 | 0.39 | $0.24 | 27.0M |
| 2022-12-27 | 0.41 | $0.29 | 464.5M |
| 2022-12-23 | 0.41 | $0.21 | 24.4M |
| 2022-12-22 | 0.43 | $0.28 | 10.4M |
| 2022-12-21 | 0.44 | $0.39 | 121.6M |
| 2022-12-20 | 0.44 | $0.50 | 7.9M |
| 2022-12-19 | 0.43 | $0.66 | 10.7M |
| 2022-12-16 | 0.41 | $0.44 | 3.3M |
| 2022-12-15 | 0.40 | $0.51 | 4.2M |
| 2022-12-14 | 0.39 | $0.55 | 6.2M |
| 2022-12-13 | 0.37 | $0.58 | 20.3M |
| 2022-12-12 | 0.35 | $0.82 | 183.0M |
| 2022-12-09 | 0.31 | $0.43 | 56.8M |
| 2022-12-08 | 0.30 | $0.20 | 1.6M |
| 2022-12-07 | 0.31 | $0.19 | 330495 |
| 2022-12-06 | 0.33 | $0.22 | 593505 |
| 2022-12-05 | 0.34 | $0.24 | 203370 |
| 2022-12-02 | 0.36 | $0.26 | 544380 |
| 2022-12-01 | 0.37 | $0.25 | 326505 |
| 2022-11-30 | 0.38 | $0.26 | 270870 |
| 2022-11-29 | 0.39 | $0.31 | 120255 |
| 2022-11-28 | 0.40 | $0.35 | 164250 |
| 2022-11-25 | 0.41 | $0.38 | 18495 |
| 2022-11-23 | 0.41 | $0.37 | 29130 |
| 2022-11-22 | 0.42 | $0.37 | 174870 |
| 2022-11-21 | 0.42 | $0.39 | 84870 |
| 2022-11-18 | 0.43 | $0.44 | 86250 |
| 2022-11-17 | 0.42 | $0.45 | 99120 |
| 2022-11-16 | 0.42 | $0.46 | 37245 |
| 2022-11-15 | 0.42 | $0.46 | 112380 |
| 2022-11-14 | 0.42 | $0.46 | 174120 |
| 2022-11-11 | 0.41 | $0.39 | 106245 |
| 2022-11-10 | 0.42 | $0.40 | 41745 |
| 2022-11-09 | 0.42 | $0.38 | 17250 |
| 2022-11-08 | 0.43 | $0.40 | 71625 |
| 2022-11-07 | 0.43 | $0.40 | 78495 |
| 2022-11-04 | 0.44 | $0.39 | 116625 |
| 2022-11-03 | 0.44 | $0.40 | 105495 |
| 2022-11-02 | 0.45 | $0.41 | 33255 |
| 2022-11-01 | 0.45 | $0.43 | 34125 |
| 2022-10-31 | 0.45 | $0.42 | 38370 |
| 2022-10-28 | 0.46 | $0.43 | 61995 |
| 2022-10-27 | 0.46 | $0.46 | 88875 |
| 2022-10-26 | 0.46 | $0.45 | 57000 |
| 2022-10-25 | 0.46 | $0.46 | 47880 |
| 2022-10-24 | 0.46 | $0.45 | 83625 |
| 2022-10-21 | 0.46 | $0.44 | 175500 |
| 2022-10-20 | 0.47 | $0.47 | 127875 |
| 2022-10-19 | 0.47 | $0.48 | 193380 |
| 2022-10-18 | 0.47 | $0.47 | 159375 |
| 2022-10-17 | 0.47 | $0.49 | 183630 |
| 2022-10-14 | 0.47 | $0.46 | 16125 |
| 2022-10-13 | 0.47 | $0.45 | 63630 |
| 2022-10-12 | 0.47 | $0.47 | 166125 |
| 2022-10-11 | 0.48 | $0.47 | 314625 |
| 2022-10-10 | 0.48 | $0.40 | 115125 |
| 2022-10-07 | 0.49 | $0.43 | 91500 |
| 2022-10-06 | 0.50 | $0.46 | 58005 |
| 2022-10-05 | 0.51 | $0.45 | 140880 |
| 2022-10-04 | 0.52 | $0.47 | 124620 |
| 2022-10-03 | 0.53 | $0.49 | 28125 |
| 2022-09-30 | 0.53 | $0.49 | 30630 |
| 2022-09-29 | 0.54 | $0.48 | 147375 |
| 2022-09-28 | 0.55 | $0.49 | 85380 |
| 2022-09-27 | 0.56 | $0.49 | 59250 |
| 2022-09-26 | 0.57 | $0.49 | 123255 |
| 2022-09-23 | 0.58 | $0.50 | 33750 |
| 2022-09-22 | 0.60 | $0.49 | 129120 |
| 2022-09-21 | 0.61 | $0.53 | 49500 |
| 2022-09-20 | 0.62 | $0.56 | 82005 |
| 2022-09-19 | 0.63 | $0.59 | 213375 |
| 2022-09-16 | 0.64 | $0.62 | 353130 |
| 2022-09-15 | 0.64 | $0.69 | 838500 |
| 2022-09-14 | 0.64 | $0.61 | 660000 |
| 2022-09-13 | 0.65 | $0.58 | 79995 |
| 2022-09-12 | 0.66 | $0.61 | 42495 |
| 2022-09-09 | 0.67 | $0.58 | 83880 |
| 2022-09-08 | 0.68 | $0.60 | 66375 |
| 2022-09-07 | 0.70 | $0.59 | 156255 |
| 2022-09-06 | 0.71 | $0.59 | 248745 |
| 2022-09-02 | 0.73 | $0.66 | 107250 |
| 2022-09-01 | 0.74 | $0.65 | 308370 |
| 2022-08-31 | 0.76 | $0.69 | 194370 |
| 2022-08-30 | 0.77 | $0.69 | 178995 |
| 2022-08-29 | 0.78 | $0.73 | 39375 |
| 2022-08-26 | 0.79 | $0.75 | 87000 |
| 2022-08-25 | 0.80 | $0.74 | 145005 |
| 2022-08-24 | 0.81 | $0.79 | 137130 |
| 2022-08-23 | 0.82 | $0.74 | 91995 |
| 2022-08-22 | 0.83 | $0.69 | 352380 |
| 2022-08-19 | 0.84 | $0.68 | 334500 |
| 2022-08-18 | 0.86 | $0.75 | 236505 |
| 2022-08-17 | 0.87 | $0.81 | 289500 |
| 2022-08-16 | 0.88 | $0.80 | 392880 |
| 2022-08-15 | 0.89 | $0.85 | 370500 |
| 2022-08-12 | 0.90 | $0.83 | 1.2M |
| 2022-08-11 | 0.91 | $0.90 | 714870 |
| 2022-08-10 | 0.91 | $0.90 | 509880 |
| 2022-08-09 | 0.92 | $0.90 | 360000 |
| 2022-08-08 | 0.94 | $0.98 | 669000 |
| 2022-08-05 | 0.94 | $0.93 | 600120 |
| 2022-08-04 | 0.95 | $0.98 | 1.4M |
| 2022-08-03 | 0.96 | $0.86 | 1.3M |
| 2022-08-02 | 0.98 | $0.84 | 720255 |
| 2022-08-01 | 1.00 | $0.84 | 234255 |
| 2022-07-29 | 1.02 | $0.83 | 605250 |
| 2022-07-28 | 1.04 | $0.90 | 574500 |
| 2022-07-27 | 1.06 | $0.93 | 1.2M |
| 2022-07-26 | 1.07 | $0.98 | 3.6M |
| 2022-07-25 | 1.07 | $0.75 | 814125 |
| 2022-07-22 | 1.10 | $0.78 | 2.7M |
| 2022-07-21 | 1.12 | $0.97 | 2.2M |
| 2022-07-20 | 1.12 | $0.96 | 2.8M |
| 2022-07-19 | 1.11 | $1.01 | 5.6M |
| 2022-07-18 | 1.10 | $1.21 | 10.5M |
| 2022-07-15 | 1.07 | $1.51 | 2.8M |
| 2022-07-14 | 1.01 | $1.46 | 4.6M |
| 2022-07-13 | 0.94 | $1.38 | 4.7M |
| 2022-07-12 | 0.88 | $1.23 | 2.7M |
| 2022-07-11 | 0.82 | $1.33 | 5.2M |
| 2022-07-08 | 0.76 | $1.23 | 5.1M |
| 2022-07-07 | 0.70 | $1.12 | 8.1M |
| 2022-07-06 | 0.64 | $0.98 | 6.1M |
| 2022-07-05 | 0.60 | $0.91 | 7.2M |
| 2022-07-01 | 0.56 | $0.86 | 4.1M |
| 2022-06-30 | 0.52 | $0.82 | 10.7M |
| 2022-06-29 | 0.49 | $0.79 | 128.4M |
| 2022-06-28 | 0.46 | $0.67 | 42.1M |
| 2022-06-27 | 0.43 | $0.44 | 195000 |
| 2022-06-24 | 0.43 | $0.44 | 898380 |
| 2022-06-23 | 0.43 | $0.42 | 371130 |
| 2022-06-22 | 0.43 | $0.43 | 299505 |
| 2022-06-21 | 0.44 | $0.45 | 205755 |
| 2022-06-17 | 0.43 | $0.44 | 204000 |
| 2022-06-16 | 0.43 | $0.45 | 454875 |
| 2022-06-15 | 0.43 | $0.46 | 1.1M |
| 2022-06-14 | 0.43 | $0.37 | 372495 |
| 2022-06-13 | 0.44 | $0.40 | 346125 |
| 2022-06-10 | 0.44 | $0.45 | 323880 |
| 2022-06-09 | 0.44 | $0.48 | 1.2M |
| 2022-06-08 | 0.44 | $0.43 | 502125 |
| 2022-06-07 | 0.45 | $0.41 | 521745 |
| 2022-06-06 | 0.45 | $0.40 | 515880 |
| 2022-06-03 | 0.46 | $0.42 | 477870 |
| 2022-06-02 | 0.47 | $0.43 | 624375 |
| 2022-06-01 | 0.47 | $0.44 | 1.1M |
| 2022-05-31 | 0.48 | $0.45 | 877005 |
| 2022-05-27 | 0.49 | $0.43 | 771495 |
| 2022-05-26 | 0.50 | $0.43 | 942000 |
| 2022-05-25 | 0.51 | $0.45 | 2.0M |
| 2022-05-24 | 0.52 | $0.47 | 5.3M |
| 2022-05-23 | 0.53 | $0.45 | 5.1M |
| 2022-05-20 | 0.54 | $0.45 | 168000 |
| 2022-05-19 | 0.56 | $0.50 | 114750 |
| 2022-05-18 | 0.57 | $0.50 | 144495 |
| 2022-05-17 | 0.59 | $0.54 | 167745 |
| 2022-05-16 | 0.60 | $0.50 | 392370 |
| 2022-05-13 | 0.62 | $0.49 | 581130 |
| 2022-05-12 | 0.64 | $0.49 | 196125 |
| 2022-05-11 | 0.66 | $0.48 | 232500 |
| 2022-05-10 | 0.68 | $0.55 | 142245 |
| 2022-05-09 | 0.70 | $0.53 | 196620 |
| 2022-05-06 | 0.73 | $0.59 | 110250 |
| 2022-05-05 | 0.75 | $0.62 | 151755 |
| 2022-05-04 | 0.77 | $0.68 | 121125 |
| 2022-05-03 | 0.78 | $0.68 | 127380 |
| 2022-05-02 | 0.80 | $0.68 | 268620 |
| 2022-04-29 | 0.82 | $0.71 | 34875 |
| 2022-04-28 | 0.84 | $0.73 | 438375 |
| 2022-04-27 | 0.86 | $0.78 | 225255 |
| 2022-04-26 | 0.87 | $0.72 | 363750 |
| 2022-04-25 | 0.90 | $0.77 | 203745 |
| 2022-04-22 | 0.92 | $0.78 | 127245 |
| 2022-04-21 | 0.94 | $0.79 | 222870 |
| 2022-04-20 | 0.97 | $0.84 | 737250 |
| 2022-04-19 | 0.99 | $0.91 | 219000 |
| 2022-04-18 | 1.01 | $0.86 | 110505 |
| 2022-04-14 | 1.03 | $0.87 | 204000 |
| 2022-04-13 | 1.06 | $0.86 | 377505 |
| 2022-04-12 | 1.09 | $0.79 | 798120 |
| 2022-04-11 | 1.14 | $0.86 | 2.1M |
| 2022-04-08 | 1.18 | $1.02 | 2.9M |
| 2022-04-07 | 1.21 | $1.16 | 23.5M |
| 2022-04-06 | 1.22 | $1.02 | 3.3M |
| 2022-04-05 | 1.26 | $1.06 | 115875 |
| 2022-04-04 | 1.29 | $1.10 | 722625 |
| 2022-04-01 | 1.32 | $1.06 | 404625 |
| 2022-03-31 | 1.35 | $1.11 | 114495 |
| 2022-03-30 | 1.39 | $1.18 | 491880 |
| 2022-03-29 | 1.42 | $1.27 | 271500 |
| 2022-03-28 | 1.44 | $1.24 | 76755 |
| 2022-03-25 | 1.46 | $1.27 | 121995 |
| 2022-03-24 | 1.49 | $1.24 | 250125 |
| 2022-03-23 | 1.51 | $1.30 | 186000 |
| 2022-03-22 | 1.54 | $1.34 | 519000 |
| 2022-03-21 | 1.56 | $1.34 | 668625 |
| 2022-03-18 | 1.59 | $1.34 | 1.2M |
| 2022-03-17 | 1.61 | $1.70 | 7755 |
| 2022-03-16 | 1.60 | $1.72 | 6120 |
| 2022-03-15 | 1.59 | $1.59 | 13005 |
| 2022-03-14 | 1.60 | $1.54 | 23130 |
| 2022-03-11 | 1.61 | $1.73 | 18375 |
| 2022-03-10 | 1.60 | $1.69 | 6750 |
| 2022-03-09 | 1.61 | $1.68 | 74130 |
| 2022-03-08 | 1.61 | $1.56 | 96750 |
| 2022-03-07 | 1.63 | $1.42 | 78750 |
| 2022-03-04 | 1.66 | $1.44 | 55875 |
| 2022-03-03 | 1.69 | $1.52 | 49125 |
| 2022-03-02 | 1.72 | $1.56 | 75630 |
| 2022-03-01 | 1.75 | $1.57 | 52620 |
| 2022-02-28 | 1.78 | $1.55 | 58995 |
| 2022-02-25 | 1.82 | $1.64 | 58995 |
| 2022-02-24 | 1.85 | $1.59 | 37005 |
| 2022-02-23 | 1.89 | $1.62 | 65250 |
| 2022-02-22 | 1.94 | $1.70 | 32130 |
| 2022-02-18 | 1.98 | $1.67 | 34620 |
| 2022-02-17 | 2.03 | $1.72 | 43755 |
| 2022-02-16 | 2.08 | $1.83 | 101880 |
| 2022-02-15 | 2.13 | $1.87 | 83745 |
| 2022-02-14 | 2.18 | $1.84 | 62625 |
| 2022-02-11 | 2.24 | $1.95 | 28500 |
| 2022-02-10 | 2.29 | $2.08 | 58005 |
| 2022-02-09 | 2.34 | $2.18 | 196995 |
| 2022-02-08 | 2.38 | $1.99 | 15750 |
| 2022-02-07 | 2.45 | $2.02 | 17625 |
| 2022-02-04 | 2.53 | $1.98 | 59250 |
| 2022-02-03 | 2.61 | $2.01 | 52995 |
| 2022-02-02 | 2.70 | $2.20 | 100875 |
| 2022-02-01 | 2.79 | $2.39 | 41880 |
| 2022-01-31 | 2.86 | $2.30 | 53505 |
| 2022-01-28 | 2.95 | $2.24 | 94245 |
| 2022-01-27 | 3.06 | $2.35 | 159495 |
| 2022-01-26 | 3.17 | $2.56 | 24750 |
| 2022-01-25 | 3.26 | $2.73 | 117255 |
| 2022-01-24 | 3.34 | $2.81 | 98370 |
| 2022-01-21 | 3.42 | $2.81 | 42000 |
| 2022-01-20 | 3.50 | $3.09 | 14880 |
| 2022-01-19 | 3.55 | $3.16 | 34755 |
| 2022-01-18 | 3.60 | $3.16 | 18495 |
| 2022-01-14 | 3.64 | $3.23 | 7875 |
| 2022-01-13 | 3.67 | $3.23 | 25500 |
| 2022-01-12 | 3.70 | $3.23 | 77880 |
| 2022-01-11 | 3.73 | $3.40 | 20250 |
| 2022-01-10 | 3.75 | $3.54 | 37755 |
| 2022-01-07 | 3.75 | $3.54 | 29625 |
| 2022-01-06 | 3.75 | $3.43 | 140130 |
| 2022-01-05 | 3.76 | $3.93 | 35745 |
| 2022-01-04 | 3.71 | $4.27 | 38250 |
| 2022-01-03 | 3.62 | $4.41 | 29625 |
| 2021-12-31 | 3.52 | $4.34 | 63120 |
| 2021-12-30 | 3.41 | $4.14 | 60495 |
| 2021-12-29 | 3.31 | $4.19 | 41880 |
| 2021-12-28 | 3.21 | $4.06 | 114750 |
| 2021-12-27 | 3.11 | $4.03 | 239880 |
| 2021-12-23 | 3.01 | $3.50 | 193380 |
| 2021-12-22 | 2.96 | $2.96 | 47625 |
| 2021-12-21 | 2.96 | $2.90 | 208245 |
| 2021-12-20 | 2.97 | $2.80 | 214620 |
| 2021-12-17 | 3.00 | $2.80 | 72495 |
| 2021-12-16 | 3.02 | $2.84 | 100755 |
| 2021-12-15 | 3.05 | $3.11 | 89880 |
| 2021-12-14 | 3.06 | $3.13 | 68745 |
| 2021-12-13 | 3.07 | $3.32 | 34620 |
| 2021-12-10 | 3.06 | $3.35 | 68880 |
| 2021-12-09 | 3.06 | $3.28 | 386250 |
| 2021-12-08 | 3.06 | $2.71 | 68370 |
| 2021-12-07 | 3.13 | $2.64 | 55995 |
| 2021-12-06 | 3.21 | $2.58 | 83880 |
| 2021-12-03 | 3.31 | $2.80 | 37500 |
| 2021-12-02 | 3.39 | $2.84 | 43620 |
| 2021-12-01 | 3.47 | $2.94 | 39495 |
| 2021-11-30 | 3.55 | $3.15 | 45000 |
| 2021-11-29 | 3.62 | $3.10 | 31875 |
| 2021-11-26 | 3.70 | $3.12 | 9120 |
| 2021-11-24 | 3.79 | $3.18 | 102495 |
| 2021-11-23 | 3.87 | $3.13 | 197130 |
| 2021-11-22 | 3.97 | $3.32 | 41880 |
| 2021-11-19 | 4.06 | $3.47 | 72495 |
| 2021-11-18 | 4.14 | $3.62 | 64500 |
| 2021-11-17 | 4.20 | $3.81 | 32745 |
| 2021-11-16 | 4.26 | $3.98 | 50250 |
| 2021-11-15 | 4.30 | $4.21 | 49500 |
| 2021-11-12 | 4.32 | $4.15 | 6750 |
| 2021-11-11 | 4.34 | $4.16 | 78750 |
| 2021-11-10 | 4.37 | $4.01 | 32250 |
| 2021-11-09 | 4.42 | $4.16 | 21495 |
| 2021-11-08 | 4.45 | $4.15 | 13500 |
| 2021-11-05 | 4.48 | $4.26 | 5745 |
| 2021-11-04 | 4.51 | $4.27 | 8370 |
| 2021-11-03 | 4.54 | $4.33 | 22005 |
| 2021-11-02 | 4.57 | $4.30 | 30750 |
| 2021-11-01 | 4.59 | $4.39 | 94500 |
| 2021-10-29 | 4.62 | $4.70 | 118125 |
| 2021-10-28 | 4.61 | $4.78 | 11250 |
| 2021-10-27 | 4.59 | $4.59 | 7620 |
| 2021-10-26 | 4.59 | $4.68 | 16995 |
| 2021-10-25 | 4.58 | $4.54 | 10245 |
| 2021-10-22 | 4.59 | $4.53 | 17370 |
| 2021-10-21 | 4.59 | $4.62 | 8130 |
| 2021-10-20 | 4.60 | $4.52 | 5370 |
| 2021-10-19 | 4.61 | $4.50 | 21000 |
| 2021-10-18 | 4.62 | $4.54 | 18630 |
| 2021-10-15 | 4.63 | $4.58 | 24750 |
| 2021-10-14 | 4.63 | $4.60 | 15375 |
| 2021-10-13 | 4.64 | $4.68 | 31875 |
| 2021-10-12 | 4.64 | $4.62 | 16380 |
| 2021-10-11 | 4.64 | $4.66 | 16245 |
| 2021-10-08 | 4.64 | $4.56 | 14130 |
| 2021-10-07 | 4.65 | $4.66 | 40875 |
| 2021-10-06 | 4.65 | $4.65 | 14130 |
| 2021-10-05 | 4.66 | $4.72 | 41250 |
| 2021-10-04 | 4.66 | $4.64 | 44250 |
| 2021-10-01 | 4.67 | $4.48 | 26745 |
| 2021-09-30 | 4.70 | $4.57 | 23745 |
| 2021-09-29 | 4.72 | $4.53 | 12120 |
| 2021-09-28 | 4.75 | $4.62 | 19005 |
| 2021-09-27 | 4.78 | $4.66 | 9495 |
| 2021-09-24 | 4.80 | $4.81 | 16380 |
| 2021-09-23 | 4.82 | $4.88 | 51630 |
| 2021-09-22 | 4.83 | $4.78 | 46500 |
| 2021-09-21 | 4.85 | $4.56 | 23370 |
| 2021-09-20 | 4.89 | $4.48 | 28380 |
| 2021-09-17 | 4.94 | $4.65 | 48255 |
| 2021-09-16 | 4.98 | $4.70 | 42255 |
| 2021-09-15 | 5.01 | $4.79 | 27120 |
| 2021-09-14 | 5.03 | $4.75 | 25005 |
| 2021-09-13 | 5.06 | $4.78 | 28500 |
| 2021-09-10 | 5.09 | $4.70 | 51750 |
| 2021-09-09 | 5.12 | $4.96 | 67995 |
| 2021-09-08 | 5.13 | $4.86 | 28005 |
| 2021-09-07 | 5.15 | $5.10 | 37620 |
| 2021-09-03 | 5.14 | $5.16 | 81255 |
| 2021-09-02 | 5.13 | $5.38 | 36750 |
| 2021-09-01 | 5.10 | $5.22 | 80745 |
| 2021-08-31 | 5.08 | $5.44 | 83625 |
| 2021-08-30 | 5.04 | $5.42 | 140880 |
| 2021-08-27 | 5.00 | $5.22 | 40620 |
| 2021-08-26 | 4.97 | $5.40 | 58995 |
| 2021-08-25 | 4.93 | $5.34 | 151755 |
| 2021-08-24 | 4.89 | $5.04 | 58620 |
| 2021-08-23 | 4.88 | $4.70 | 122370 |
| 2021-08-20 | 4.89 | $4.65 | 23370 |
| 2021-08-19 | 4.91 | $4.67 | 50625 |
| 2021-08-18 | 4.93 | $5.00 | 170880 |
| 2021-08-17 | 4.91 | $4.89 | 53880 |
| 2021-08-16 | 4.90 | $4.98 | 62250 |
| 2021-08-13 | 4.88 | $4.90 | 115245 |
| 2021-08-12 | 4.85 | $4.83 | 47130 |
| 2021-08-11 | 4.84 | $4.87 | 30495 |
| 2021-08-10 | 4.81 | $4.92 | 41745 |
| 2021-08-09 | 4.78 | $5.01 | 21495 |
| 2021-08-06 | 4.75 | $5.10 | 73005 |
| 2021-08-05 | 4.70 | $5.14 | 108495 |
| 2021-08-04 | 4.64 | $5.02 | 134505 |
| 2021-08-03 | 4.59 | $4.98 | 110625 |
| 2021-08-02 | 4.54 | $5.06 | 111120 |
| 2021-07-30 | 4.48 | $4.92 | 176625 |
| 2021-07-29 | 4.44 | $4.81 | 82380 |
| 2021-07-28 | 4.40 | $4.93 | 117750 |
| 2021-07-27 | 4.35 | $4.26 | 75375 |
| 2021-07-26 | 4.37 | $4.63 | 334620 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
5.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3635 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | 125 |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | 0.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 183 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | 0.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | 0.00 | $0.00 | 309 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 13741 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | 0.00 | $0.00 | 4300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 166 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 166 |
| 2025-08-21 | 0.00 | $0.00 | 166 |
| 2025-08-20 | 0.00 | $0.00 | 166 |
| 2025-08-19 | 0.00 | $0.00 | 166 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 166 |
| 2025-07-25 | 0.00 | $0.00 | 166 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 166 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 166 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 166 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 166 |
| 2025-05-21 | 0.00 | $0.00 | 166 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 166 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 166 |
| 2025-04-21 | 0.00 | $0.00 | 166 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-15 | 0.00 | $0.00 | 166 |
| 2025-04-14 | 0.00 | $0.00 | 166 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 166 |
| 2025-04-09 | 0.00 | $0.00 | 166 |
| 2025-04-08 | 0.00 | $0.00 | 166 |
| 2025-04-07 | 0.00 | $0.00 | 166 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 166 |
| 2025-04-02 | 0.00 | $0.00 | 166 |
| 2025-04-01 | 0.00 | $0.00 | 166 |
| 2025-03-31 | 0.00 | $0.00 | 166 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166 |
| 2025-03-26 | 0.00 | $0.00 | 166 |
| 2025-03-25 | 0.00 | $0.00 | 166 |
| 2025-03-24 | 0.00 | $0.00 | 166 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 166 |
| 2025-03-19 | 0.00 | $0.00 | 166 |
| 2025-03-18 | 0.00 | $0.00 | 1179 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3221 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 5864 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1678 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 8457 |
| 2024-12-30 | 0.00 | $0.00 | 52815 |
| 2024-12-27 | 0.00 | $0.00 | 173 |
| 2024-12-26 | 0.00 | $0.00 | 588 |
| 2024-12-24 | 0.00 | $0.00 | 6058 |
| 2024-12-23 | 0.00 | $0.00 | 1546 |
| 2024-12-20 | 0.00 | $0.00 | 605 |
| 2024-12-19 | 0.00 | $0.00 | 230 |
| 2024-12-18 | 0.00 | $0.00 | 875 |
| 2024-12-17 | 0.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | 0.00 | $0.00 | 3461 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | 0.00 | $0.00 | 13001 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4581 |
| 2024-12-02 | 0.00 | $0.00 | 8518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5 |
| 2024-11-26 | 0.00 | $0.00 | 1629 |
| 2024-11-25 | 0.00 | $0.00 | 4449 |
| 2024-11-22 | 0.00 | $0.00 | 4250 |
| 2024-11-21 | 0.00 | $0.00 | 4777 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1366 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 593 |
| 2024-11-14 | 0.00 | $0.00 | 1480 |
| 2024-11-13 | 0.00 | $0.00 | 2135 |
| 2024-11-12 | 0.00 | $0.00 | 2307 |
| 2024-11-11 | 0.00 | $0.00 | 826 |
| 2024-11-08 | 0.00 | $0.00 | 846 |
| 2024-11-07 | 0.00 | $0.00 | 2402 |
| 2024-11-06 | 0.00 | $0.00 | 3459 |
| 2024-11-05 | 0.00 | $0.00 | 686 |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 270 |
| 2024-10-30 | 0.00 | $0.00 | 2600 |
| 2024-10-29 | 0.00 | $0.00 | 2739 |
| 2024-10-28 | 0.00 | $0.00 | 2019 |
| 2024-10-25 | 0.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | 0.00 | $0.00 | 5681 |
| 2024-10-14 | 0.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | 0.00 | $0.00 | 6 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 127 |
| 2024-09-12 | 0.00 | $0.00 | 60 |
| 2024-09-11 | 0.00 | $0.00 | 60 |
| 2024-09-10 | 0.00 | $0.00 | 60 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 14 |
| 2024-09-05 | 0.00 | $0.00 | 461 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 591 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 600 |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4755 |
| 2024-08-20 | 0.00 | $0.00 | 6300 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 615 |
| 2024-08-02 | 0.00 | $0.00 | 341 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 1521 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 309 |
| 2024-07-08 | 0.00 | $0.00 | 671 |
| 2024-07-01 | 0.00 | $0.00 | 220 |
| 2024-06-20 | 0.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | 0.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | 0.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | 0.00 | $0.00 | 1088 |
| 2024-04-22 | 0.00 | $0.00 | 933 |
| 2024-04-19 | 0.00 | $0.00 | 1008 |
| 2024-04-18 | 0.00 | $0.00 | 7767 |
| 2024-04-17 | 0.00 | $0.00 | 4827 |
| 2024-04-16 | 0.00 | $0.00 | 106 |
| 2024-04-15 | 0.00 | $0.00 | 629 |
| 2024-04-11 | 0.00 | $0.00 | 211 |
| 2024-04-05 | 0.00 | $0.00 | 5000 |
| 2024-04-04 | 0.00 | $0.00 | 1868 |
| 2024-04-01 | 0.00 | $0.00 | 1140 |
| 2024-03-28 | 0.00 | $0.00 | 217 |
| 2024-03-27 | 0.00 | $0.00 | 1207 |
| 2024-03-26 | 0.00 | $0.00 | 543 |
| 2024-03-13 | 0.00 | $0.00 | 392 |
| 2024-03-12 | 0.00 | $0.00 | 143 |
| 2024-03-11 | 0.00 | $0.00 | 2008 |
| 2024-03-07 | 0.00 | $0.00 | 229 |
| 2024-03-05 | 0.00 | $0.00 | 1699 |
| 2024-03-01 | 0.00 | $0.00 | 306 |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | 200 |
| 2024-02-23 | 0.00 | $0.01 | 100 |
| 2024-02-22 | 0.00 | $0.01 | 13556 |
| 2024-02-21 | 0.00 | $0.00 | 196 |
| 2024-02-20 | 0.00 | $0.01 | 12528 |
| 2024-02-16 | 0.00 | $0.01 | 39140 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 6133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 557 |
| 2024-02-06 | 0.00 | $0.00 | 544 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 701 |
| 2024-02-01 | 0.00 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | 0.00 | $0.00 | 815 |
| 2024-01-26 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | 0.00 | $0.00 | 1278 |
| 2024-01-22 | 0.00 | $0.00 | 172 |
| 2024-01-19 | 0.00 | $0.00 | 123 |
| 2024-01-18 | 0.00 | $0.00 | 153 |
| 2024-01-17 | 0.00 | $0.00 | 191 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 673 |
| 2024-01-11 | 0.00 | $0.00 | 501 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 173 |
| 2024-01-03 | 0.00 | $0.00 | 4046 |
| 2024-01-02 | 0.00 | $0.00 | 926 |
| 2023-12-29 | 0.00 | $0.00 | 29564 |
| 2023-12-28 | 0.00 | $0.00 | 466 |
| 2023-12-27 | 0.00 | $0.00 | 1544 |
| 2023-12-26 | 0.00 | $0.00 | 4427 |
| 2023-12-22 | 0.00 | $0.00 | 7534 |
| 2023-12-21 | 0.00 | $0.00 | 6198 |
| 2023-12-20 | 0.00 | $0.00 | 3607 |
| 2023-12-19 | 0.00 | $0.00 | 3672 |
| 2023-12-18 | 0.00 | $0.00 | 1628 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 861 |
| 2023-12-13 | 0.00 | $0.00 | 79206 |
| 2023-12-12 | 0.00 | $0.00 | 4201 |
| 2023-12-11 | 0.00 | $0.00 | 1819 |
| 2023-12-08 | 0.00 | $0.00 | 6214 |
| 2023-12-07 | 0.00 | $0.00 | 18813 |
| 2023-12-06 | 0.00 | $0.00 | 1008 |
| 2023-12-05 | 0.00 | $0.00 | 650 |
| 2023-12-04 | 0.00 | $0.00 | 431 |
| 2023-12-01 | 0.00 | $0.00 | 190 |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 615 |
| 2023-11-24 | 0.00 | $0.00 | 755 |
| 2023-11-22 | 0.00 | $0.00 | 210 |
| 2023-11-21 | 0.00 | $0.00 | 973 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2800 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 250 |
| 2023-11-14 | 0.01 | $0.00 | 856 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 5586 |
| 2023-11-02 | 0.00 | $0.01 | 5106 |
| 2023-11-01 | 0.00 | $0.00 | 244 |
| 2023-10-31 | 0.00 | $0.00 | 10325 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 5460 |
| 2023-10-25 | 0.01 | $0.00 | 1500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 76935 |
| 2023-10-19 | 0.01 | $0.01 | 1785 |
| 2023-10-18 | 0.01 | $0.01 | 75285 |
| 2023-10-17 | 0.02 | $0.01 | 369030 |
| 2023-10-16 | 0.02 | $0.01 | 707490 |
| 2023-10-13 | 0.02 | $0.01 | 219045 |
| 2023-10-12 | 0.02 | $0.02 | 330135 |
| 2023-10-11 | 0.02 | $0.02 | 59430 |
| 2023-10-10 | 0.02 | $0.02 | 45270 |
| 2023-10-09 | 0.02 | $0.02 | 67395 |
| 2023-10-06 | 0.02 | $0.02 | 103650 |
| 2023-10-05 | 0.01 | $0.01 | 60285 |
| 2023-10-04 | 0.02 | $0.02 | 84480 |
| 2023-10-03 | 0.02 | $0.02 | 54075 |
| 2023-10-02 | 0.02 | $0.01 | 43500 |
| 2023-09-29 | 0.02 | $0.01 | 151335 |
| 2023-09-28 | 0.02 | $0.01 | 36180 |
| 2023-09-27 | 0.02 | $0.02 | 92670 |
| 2023-09-26 | 0.02 | $0.01 | 90075 |
| 2023-09-25 | 0.02 | $0.02 | 59190 |
| 2023-09-22 | 0.02 | $0.02 | 639345 |
| 2023-09-21 | 0.02 | $0.02 | 31125 |
| 2023-09-20 | 0.02 | $0.02 | 48975 |
| 2023-09-19 | 0.02 | $0.02 | 64950 |
| 2023-09-18 | 0.02 | $0.02 | 26655 |
| 2023-09-15 | 0.02 | $0.01 | 16380 |
| 2023-09-14 | 0.02 | $0.01 | 8205 |
| 2023-09-13 | 0.02 | $0.01 | 23055 |
| 2023-09-12 | 0.02 | $0.01 | 42570 |
| 2023-09-11 | 0.02 | $0.03 | 142815 |
| 2023-09-08 | 0.02 | $0.02 | 31560 |
| 2023-09-07 | 0.02 | $0.02 | 32445 |
| 2023-09-06 | 0.02 | $0.03 | 112530 |
| 2023-09-05 | 0.02 | $0.03 | 80205 |
| 2023-09-01 | 0.02 | $0.02 | 19230 |
| 2023-08-31 | 0.02 | $0.02 | 20175 |
| 2023-08-30 | 0.02 | $0.02 | 238635 |
| 2023-08-29 | 0.02 | $0.03 | 226740 |
| 2023-08-28 | 0.02 | $0.02 | 86880 |
| 2023-08-25 | 0.02 | $0.03 | 61260 |
| 2023-08-24 | 0.02 | $0.01 | 38610 |
| 2023-08-23 | 0.02 | $0.01 | 68685 |
| 2023-08-22 | 0.02 | $0.02 | 78180 |
| 2023-08-21 | 0.02 | $0.02 | 43260 |
| 2023-08-18 | 0.02 | $0.02 | 45570 |
| 2023-08-17 | 0.02 | $0.02 | 36255 |
| 2023-08-16 | 0.02 | $0.02 | 81900 |
| 2023-08-15 | 0.03 | $0.03 | 32040 |
| 2023-08-14 | 0.02 | $0.03 | 42510 |
| 2023-08-11 | 0.02 | $0.03 | 92280 |
| 2023-08-10 | 0.02 | $0.02 | 223785 |
| 2023-08-09 | 0.02 | $0.03 | 324210 |
| 2023-08-08 | 0.03 | $0.02 | 68475 |
| 2023-08-07 | 0.03 | $0.03 | 206520 |
| 2023-08-04 | 0.03 | $0.04 | 386220 |
| 2023-08-03 | 0.03 | $0.03 | 304965 |
| 2023-08-02 | 0.03 | $0.03 | 292770 |
| 2023-08-01 | 0.02 | $0.02 | 392265 |
| 2023-07-31 | 0.03 | $0.03 | 198810 |
| 2023-07-28 | 0.03 | $0.04 | 231360 |
| 2023-07-27 | 0.03 | $0.03 | 200115 |
| 2023-07-26 | 0.02 | $0.03 | 259200 |
| 2023-07-25 | 0.02 | $0.04 | 506310 |
| 2023-07-24 | 0.02 | $0.04 | 459375 |
| 2023-07-21 | 0.02 | $0.04 | 270285 |
| 2023-07-20 | 0.02 | $0.03 | 1.3M |
| 2023-07-19 | 0.02 | $0.04 | 621960 |
| 2023-07-18 | 0.01 | $0.03 | 612675 |
| 2023-07-17 | 0.01 | $0.03 | 591435 |
| 2023-07-14 | 0.01 | $0.03 | 748965 |
| 2023-07-13 | 0.01 | $0.02 | 436620 |
| 2023-07-12 | 0.01 | $0.03 | 344655 |
| 2023-07-11 | 0.01 | $0.03 | 92505 |
| 2023-07-10 | 0.01 | $0.02 | 255000 |
| 2023-07-07 | 0.01 | $0.02 | 255990 |
| 2023-07-06 | 0.01 | $0.03 | 568425 |
| 2023-07-05 | 0.01 | $0.03 | 400215 |
| 2023-07-03 | 0.01 | $0.02 | 339945 |
| 2023-06-30 | 0.01 | $0.02 | 229395 |
| 2023-06-29 | 0.01 | $0.03 | 32985 |
| 2023-06-28 | 0.01 | $0.03 | 146280 |
| 2023-06-27 | 0.02 | $0.03 | 428475 |
| 2023-06-26 | 0.02 | $0.03 | 604785 |
| 2023-06-23 | 0.02 | $0.02 | 558795 |
| 2023-06-22 | 0.02 | $0.03 | 347700 |
| 2023-06-21 | 0.03 | $0.03 | 1.0M |
| 2023-06-20 | 0.03 | $0.03 | 726345 |
| 2023-06-16 | 0.04 | $0.03 | 1.6M |
| 2023-06-15 | 0.05 | $0.03 | 5.7M |
| 2023-06-14 | 0.05 | $0.03 | 11.2M |
| 2023-06-13 | 0.06 | $0.04 | 3.5M |
| 2023-06-12 | 0.07 | $0.04 | 12.3M |
| 2023-06-09 | 0.09 | $0.05 | 6.5M |
| 2023-06-08 | 0.10 | $0.06 | 5.4M |
| 2023-06-07 | 0.11 | $0.05 | 9.2M |
| 2023-06-06 | 0.12 | $0.06 | 16.8M |
| 2023-06-05 | 0.14 | $0.11 | 7.8M |
| 2023-06-02 | 0.15 | $0.14 | 444000 |
| 2023-06-01 | 0.15 | $0.14 | 259500 |
| 2023-05-31 | 0.15 | $0.14 | 375000 |
| 2023-05-30 | 0.16 | $0.14 | 733500 |
| 2023-05-26 | 0.16 | $0.14 | 1.8M |
| 2023-05-25 | 0.17 | $0.15 | 2.3M |
| 2023-05-24 | 0.17 | $0.17 | 1.3M |
| 2023-05-23 | 0.18 | $0.18 | 1.2M |
| 2023-05-22 | 0.17 | $0.19 | 4.7M |
| 2023-05-19 | 0.17 | $0.18 | 1.5M |
| 2023-05-18 | 0.17 | $0.18 | 493500 |
| 2023-05-17 | 0.17 | $0.19 | 2.5M |
| 2023-05-16 | 0.17 | $0.17 | 2.2M |
| 2023-05-15 | 0.17 | $0.17 | 250500 |
| 2023-05-12 | 0.17 | $0.18 | 682500 |
| 2023-05-11 | 0.17 | $0.18 | 3.0M |
| 2023-05-10 | 0.16 | $0.18 | 5.9M |
| 2023-05-09 | 0.16 | $0.16 | 394500 |
| 2023-05-08 | 0.17 | $0.16 | 459000 |
| 2023-05-05 | 0.17 | $0.16 | 1.1M |
| 2023-05-04 | 0.17 | $0.17 | 642000 |
| 2023-05-03 | 0.17 | $0.17 | 1.1M |
| 2023-05-02 | 0.18 | $0.16 | 1.1M |
| 2023-05-01 | 0.18 | $0.16 | 846000 |
| 2023-04-28 | 0.19 | $0.16 | 2.9M |
| 2023-04-27 | 0.19 | $0.19 | 325500 |
| 2023-04-26 | 0.19 | $0.19 | 372000 |
| 2023-04-25 | 0.19 | $0.20 | 1.2M |
| 2023-04-24 | 0.19 | $0.20 | 978000 |
| 2023-04-21 | 0.19 | $0.20 | 703500 |
| 2023-04-20 | 0.19 | $0.20 | 1.2M |
| 2023-04-19 | 0.19 | $0.21 | 5.3M |
| 2023-04-18 | 0.18 | $0.25 | 76.5M |
| 2023-04-17 | 0.17 | $0.20 | 1.5M |
| 2023-04-14 | 0.17 | $0.20 | 3.9M |
| 2023-04-13 | 0.17 | $0.20 | 13.3M |
| 2023-04-12 | 0.16 | $0.15 | 1.4M |
| 2023-04-11 | 0.17 | $0.14 | 921000 |
| 2023-04-10 | 0.18 | $0.15 | 354000 |
| 2023-04-06 | 0.18 | $0.16 | 366000 |
| 2023-04-05 | 0.19 | $0.16 | 960000 |
| 2023-04-04 | 0.20 | $0.18 | 342000 |
| 2023-04-03 | 0.21 | $0.19 | 1.0M |
| 2023-03-31 | 0.21 | $0.18 | 4.0M |
| 2023-03-30 | 0.22 | $0.24 | 204000 |
| 2023-03-29 | 0.21 | $0.25 | 358500 |
| 2023-03-28 | 0.21 | $0.25 | 1.0M |
| 2023-03-27 | 0.20 | $0.24 | 2.2M |
| 2023-03-24 | 0.20 | $0.22 | 1.3M |
| 2023-03-23 | 0.20 | $0.22 | 5.8M |
| 2023-03-22 | 0.19 | $0.18 | 351000 |
| 2023-03-21 | 0.20 | $0.20 | 388500 |
| 2023-03-20 | 0.20 | $0.20 | 1.3M |
| 2023-03-17 | 0.20 | $0.19 | 838500 |
| 2023-03-16 | 0.21 | $0.20 | 846000 |
| 2023-03-15 | 0.21 | $0.21 | 792000 |
| 2023-03-14 | 0.22 | $0.22 | 622500 |
| 2023-03-13 | 0.22 | $0.21 | 1.5M |
| 2023-03-10 | 0.22 | $0.21 | 1.2M |
| 2023-03-09 | 0.23 | $0.22 | 1.0M |
| 2023-03-08 | 0.23 | $0.24 | 852000 |
| 2023-03-07 | 0.23 | $0.24 | 1.6M |
| 2023-03-06 | 0.23 | $0.25 | 1.7M |
| 2023-03-03 | 0.23 | $0.24 | 1.5M |
| 2023-03-02 | 0.23 | $0.23 | 2.0M |
| 2023-03-01 | 0.23 | $0.23 | 3.0M |
| 2023-02-28 | 0.24 | $0.24 | 4.2M |
| 2023-02-27 | 0.24 | $0.22 | 1.3M |
| 2023-02-24 | 0.25 | $0.23 | 13.3M |
| 2023-02-23 | 0.25 | $0.22 | 1.7M |
| 2023-02-22 | 0.26 | $0.23 | 1.3M |
| 2023-02-21 | 0.27 | $0.24 | 1.3M |
| 2023-02-17 | 0.28 | $0.27 | 1.9M |
| 2023-02-16 | 0.28 | $0.27 | 1.6M |
| 2023-02-15 | 0.28 | $0.26 | 1.3M |
| 2023-02-14 | 0.29 | $0.26 | 3.0M |
| 2023-02-13 | 0.30 | $0.28 | 1.8M |
| 2023-02-10 | 0.30 | $0.31 | 2.6M |
| 2023-02-09 | 0.30 | $0.31 | 5.5M |
| 2023-02-08 | 0.30 | $0.29 | 3.9M |
| 2023-02-07 | 0.30 | $0.31 | 5.6M |
| 2023-02-06 | 0.30 | $0.32 | 5.4M |
| 2023-02-03 | 0.29 | $0.34 | 12.1M |
| 2023-02-02 | 0.28 | $0.35 | 21.0M |
| 2023-02-01 | 0.27 | $0.30 | 16.2M |
| 2023-01-31 | 0.27 | $0.29 | 4.5M |
| 2023-01-30 | 0.26 | $0.28 | 2.0M |
| 2023-01-27 | 0.27 | $0.28 | 2.3M |
| 2023-01-26 | 0.26 | $0.28 | 4.5M |
| 2023-01-25 | 0.26 | $0.30 | 8.2M |
| 2023-01-24 | 0.26 | $0.29 | 13.4M |
| 2023-01-23 | 0.26 | $0.26 | 4.9M |
| 2023-01-20 | 0.26 | $0.27 | 6.1M |
| 2023-01-19 | 0.26 | $0.27 | 5.0M |
| 2023-01-18 | 0.26 | $0.29 | 6.2M |
| 2023-01-17 | 0.26 | $0.28 | 10.0M |
| 2023-01-13 | 0.26 | $0.33 | 259.4M |
| 2023-01-12 | 0.25 | $0.32 | 37.0M |
| 2023-01-11 | 0.24 | $0.24 | 6.7M |
| 2023-01-10 | 0.25 | $0.23 | 2.7M |
| 2023-01-09 | 0.26 | $0.22 | 2.9M |
| 2023-01-06 | 0.27 | $0.22 | 5.9M |
| 2023-01-05 | 0.28 | $0.24 | 6.4M |
| 2023-01-04 | 0.30 | $0.26 | 9.4M |
| 2023-01-03 | 0.31 | $0.27 | 16.9M |
| 2022-12-30 | 0.32 | $0.27 | 15.5M |
| 2022-12-29 | 0.34 | $0.28 | 42.8M |
| 2022-12-28 | 0.36 | $0.24 | 27.0M |
| 2022-12-27 | 0.38 | $0.29 | 464.5M |
| 2022-12-23 | 0.40 | $0.21 | 24.4M |
| 2022-12-22 | 0.45 | $0.28 | 10.4M |
| 2022-12-21 | 0.48 | $0.39 | 121.6M |
| 2022-12-20 | 0.49 | $0.50 | 7.9M |
| 2022-12-19 | 0.49 | $0.66 | 10.7M |
| 2022-12-16 | 0.44 | $0.44 | 3.3M |
| 2022-12-15 | 0.44 | $0.51 | 4.2M |
| 2022-12-14 | 0.43 | $0.55 | 6.2M |
| 2022-12-13 | 0.40 | $0.58 | 20.3M |
| 2022-12-12 | 0.36 | $0.82 | 183.0M |
| 2022-12-09 | 0.26 | $0.43 | 56.8M |
| 2022-12-08 | 0.24 | $0.20 | 1.6M |
| 2022-12-07 | 0.25 | $0.19 | 330495 |
| 2022-12-06 | 0.27 | $0.22 | 593505 |
| 2022-12-05 | 0.29 | $0.24 | 203370 |
| 2022-12-02 | 0.31 | $0.26 | 544380 |
| 2022-12-01 | 0.32 | $0.25 | 326505 |
| 2022-11-30 | 0.34 | $0.26 | 270870 |
| 2022-11-29 | 0.37 | $0.31 | 120255 |
| 2022-11-28 | 0.38 | $0.35 | 164250 |
| 2022-11-25 | 0.39 | $0.38 | 18495 |
| 2022-11-23 | 0.39 | $0.37 | 29130 |
| 2022-11-22 | 0.40 | $0.37 | 174870 |
| 2022-11-21 | 0.41 | $0.39 | 84870 |
| 2022-11-18 | 0.42 | $0.44 | 86250 |
| 2022-11-17 | 0.42 | $0.45 | 99120 |
| 2022-11-16 | 0.41 | $0.46 | 37245 |
| 2022-11-15 | 0.40 | $0.46 | 112380 |
| 2022-11-14 | 0.39 | $0.46 | 174120 |
| 2022-11-11 | 0.38 | $0.39 | 106245 |
| 2022-11-10 | 0.39 | $0.40 | 41745 |
| 2022-11-09 | 0.39 | $0.38 | 17250 |
| 2022-11-08 | 0.39 | $0.40 | 71625 |
| 2022-11-07 | 0.40 | $0.40 | 78495 |
| 2022-11-04 | 0.40 | $0.39 | 116625 |
| 2022-11-03 | 0.41 | $0.40 | 105495 |
| 2022-11-02 | 0.42 | $0.41 | 33255 |
| 2022-11-01 | 0.42 | $0.43 | 34125 |
| 2022-10-31 | 0.42 | $0.42 | 38370 |
| 2022-10-28 | 0.43 | $0.43 | 61995 |
| 2022-10-27 | 0.43 | $0.46 | 88875 |
| 2022-10-26 | 0.43 | $0.45 | 57000 |
| 2022-10-25 | 0.43 | $0.46 | 47880 |
| 2022-10-24 | 0.43 | $0.45 | 83625 |
| 2022-10-21 | 0.43 | $0.44 | 175500 |
| 2022-10-20 | 0.43 | $0.47 | 127875 |
| 2022-10-19 | 0.43 | $0.48 | 193380 |
| 2022-10-18 | 0.43 | $0.47 | 159375 |
| 2022-10-17 | 0.43 | $0.49 | 183630 |
| 2022-10-14 | 0.42 | $0.46 | 16125 |
| 2022-10-13 | 0.42 | $0.45 | 63630 |
| 2022-10-12 | 0.42 | $0.47 | 166125 |
| 2022-10-11 | 0.42 | $0.47 | 314625 |
| 2022-10-10 | 0.42 | $0.40 | 115125 |
| 2022-10-07 | 0.43 | $0.43 | 91500 |
| 2022-10-06 | 0.45 | $0.46 | 58005 |
| 2022-10-05 | 0.45 | $0.45 | 140880 |
| 2022-10-04 | 0.46 | $0.47 | 124620 |
| 2022-10-03 | 0.47 | $0.49 | 28125 |
| 2022-09-30 | 0.47 | $0.49 | 30630 |
| 2022-09-29 | 0.48 | $0.48 | 147375 |
| 2022-09-28 | 0.49 | $0.49 | 85380 |
| 2022-09-27 | 0.50 | $0.49 | 59250 |
| 2022-09-26 | 0.51 | $0.49 | 123255 |
| 2022-09-23 | 0.53 | $0.50 | 33750 |
| 2022-09-22 | 0.54 | $0.49 | 129120 |
| 2022-09-21 | 0.56 | $0.53 | 49500 |
| 2022-09-20 | 0.58 | $0.56 | 82005 |
| 2022-09-19 | 0.59 | $0.59 | 213375 |
| 2022-09-16 | 0.60 | $0.62 | 353130 |
| 2022-09-15 | 0.60 | $0.69 | 838500 |
| 2022-09-14 | 0.59 | $0.61 | 660000 |
| 2022-09-13 | 0.59 | $0.58 | 79995 |
| 2022-09-12 | 0.60 | $0.61 | 42495 |
| 2022-09-09 | 0.61 | $0.58 | 83880 |
| 2022-09-08 | 0.63 | $0.60 | 66375 |
| 2022-09-07 | 0.64 | $0.59 | 156255 |
| 2022-09-06 | 0.66 | $0.59 | 248745 |
| 2022-09-02 | 0.69 | $0.66 | 107250 |
| 2022-09-01 | 0.70 | $0.65 | 308370 |
| 2022-08-31 | 0.72 | $0.69 | 194370 |
| 2022-08-30 | 0.73 | $0.69 | 178995 |
| 2022-08-29 | 0.75 | $0.73 | 39375 |
| 2022-08-26 | 0.76 | $0.75 | 87000 |
| 2022-08-25 | 0.77 | $0.74 | 145005 |
| 2022-08-24 | 0.78 | $0.79 | 137130 |
| 2022-08-23 | 0.78 | $0.74 | 91995 |
| 2022-08-22 | 0.79 | $0.69 | 352380 |
| 2022-08-19 | 0.82 | $0.68 | 334500 |
| 2022-08-18 | 0.85 | $0.75 | 236505 |
| 2022-08-17 | 0.88 | $0.81 | 289500 |
| 2022-08-16 | 0.89 | $0.80 | 392880 |
| 2022-08-15 | 0.91 | $0.85 | 370500 |
| 2022-08-12 | 0.92 | $0.83 | 1.2M |
| 2022-08-11 | 0.94 | $0.90 | 714870 |
| 2022-08-10 | 0.95 | $0.90 | 509880 |
| 2022-08-09 | 0.95 | $0.90 | 360000 |
| 2022-08-08 | 0.96 | $0.98 | 669000 |
| 2022-08-05 | 0.96 | $0.93 | 600120 |
| 2022-08-04 | 0.96 | $0.98 | 1.4M |
| 2022-08-03 | 0.95 | $0.86 | 1.3M |
| 2022-08-02 | 0.97 | $0.84 | 720255 |
| 2022-08-01 | 0.99 | $0.84 | 234255 |
| 2022-07-29 | 1.01 | $0.83 | 605250 |
| 2022-07-28 | 1.04 | $0.90 | 574500 |
| 2022-07-27 | 1.06 | $0.93 | 1.2M |
| 2022-07-26 | 1.08 | $0.98 | 3.6M |
| 2022-07-25 | 1.09 | $0.75 | 814125 |
| 2022-07-22 | 1.15 | $0.78 | 2.7M |
| 2022-07-21 | 1.21 | $0.97 | 2.2M |
| 2022-07-20 | 1.24 | $0.96 | 2.8M |
| 2022-07-19 | 1.27 | $1.01 | 5.6M |
| 2022-07-18 | 1.30 | $1.21 | 10.5M |
| 2022-07-15 | 1.29 | $1.51 | 2.8M |
| 2022-07-14 | 1.21 | $1.46 | 4.6M |
| 2022-07-13 | 1.13 | $1.38 | 4.7M |
| 2022-07-12 | 1.06 | $1.23 | 2.7M |
| 2022-07-11 | 1.00 | $1.33 | 5.2M |
| 2022-07-08 | 0.90 | $1.23 | 5.1M |
| 2022-07-07 | 0.82 | $1.12 | 8.1M |
| 2022-07-06 | 0.74 | $0.98 | 6.1M |
| 2022-07-05 | 0.68 | $0.91 | 7.2M |
| 2022-07-01 | 0.62 | $0.86 | 4.1M |
| 2022-06-30 | 0.56 | $0.82 | 10.7M |
| 2022-06-29 | 0.50 | $0.79 | 128.4M |
| 2022-06-28 | 0.44 | $0.67 | 42.1M |
| 2022-06-27 | 0.40 | $0.44 | 195000 |
| 2022-06-24 | 0.39 | $0.44 | 898380 |
| 2022-06-23 | 0.39 | $0.42 | 371130 |
| 2022-06-22 | 0.39 | $0.43 | 299505 |
| 2022-06-21 | 0.39 | $0.45 | 205755 |
| 2022-06-17 | 0.38 | $0.44 | 204000 |
| 2022-06-16 | 0.38 | $0.45 | 454875 |
| 2022-06-15 | 0.37 | $0.46 | 1.1M |
| 2022-06-14 | 0.36 | $0.37 | 372495 |
| 2022-06-13 | 0.37 | $0.40 | 346125 |
| 2022-06-10 | 0.38 | $0.45 | 323880 |
| 2022-06-09 | 0.37 | $0.48 | 1.2M |
| 2022-06-08 | 0.36 | $0.43 | 502125 |
| 2022-06-07 | 0.36 | $0.41 | 521745 |
| 2022-06-06 | 0.36 | $0.40 | 515880 |
| 2022-06-03 | 0.37 | $0.42 | 477870 |
| 2022-06-02 | 0.38 | $0.43 | 624375 |
| 2022-06-01 | 0.38 | $0.44 | 1.1M |
| 2022-05-31 | 0.38 | $0.45 | 877005 |
| 2022-05-27 | 0.38 | $0.43 | 771495 |
| 2022-05-26 | 0.39 | $0.43 | 942000 |
| 2022-05-25 | 0.40 | $0.45 | 2.0M |
| 2022-05-24 | 0.41 | $0.47 | 5.3M |
| 2022-05-23 | 0.41 | $0.45 | 5.1M |
| 2022-05-20 | 0.42 | $0.45 | 168000 |
| 2022-05-19 | 0.44 | $0.50 | 114750 |
| 2022-05-18 | 0.44 | $0.50 | 144495 |
| 2022-05-17 | 0.45 | $0.54 | 167745 |
| 2022-05-16 | 0.46 | $0.50 | 392370 |
| 2022-05-13 | 0.47 | $0.49 | 581130 |
| 2022-05-12 | 0.49 | $0.49 | 196125 |
| 2022-05-11 | 0.51 | $0.48 | 232500 |
| 2022-05-10 | 0.54 | $0.55 | 142245 |
| 2022-05-09 | 0.56 | $0.53 | 196620 |
| 2022-05-06 | 0.59 | $0.59 | 110250 |
| 2022-05-05 | 0.61 | $0.62 | 151755 |
| 2022-05-04 | 0.63 | $0.68 | 121125 |
| 2022-05-03 | 0.64 | $0.68 | 127380 |
| 2022-05-02 | 0.65 | $0.68 | 268620 |
| 2022-04-29 | 0.67 | $0.71 | 34875 |
| 2022-04-28 | 0.69 | $0.73 | 438375 |
| 2022-04-27 | 0.71 | $0.78 | 225255 |
| 2022-04-26 | 0.71 | $0.72 | 363750 |
| 2022-04-25 | 0.74 | $0.77 | 203745 |
| 2022-04-22 | 0.76 | $0.78 | 127245 |
| 2022-04-21 | 0.78 | $0.79 | 222870 |
| 2022-04-20 | 0.80 | $0.84 | 737250 |
| 2022-04-19 | 0.82 | $0.91 | 219000 |
| 2022-04-18 | 0.83 | $0.86 | 110505 |
| 2022-04-14 | 0.85 | $0.87 | 204000 |
| 2022-04-13 | 0.88 | $0.86 | 377505 |
| 2022-04-12 | 0.91 | $0.79 | 798120 |
| 2022-04-11 | 0.96 | $0.86 | 2.1M |
| 2022-04-08 | 1.01 | $1.02 | 2.9M |
| 2022-04-07 | 1.03 | $1.16 | 23.5M |
| 2022-04-06 | 1.03 | $1.02 | 3.3M |
| 2022-04-05 | 1.06 | $1.06 | 115875 |
| 2022-04-04 | 1.09 | $1.10 | 722625 |
| 2022-04-01 | 1.12 | $1.06 | 404625 |
| 2022-03-31 | 1.16 | $1.11 | 114495 |
| 2022-03-30 | 1.20 | $1.18 | 491880 |
| 2022-03-29 | 1.23 | $1.27 | 271500 |
| 2022-03-28 | 1.24 | $1.24 | 76755 |
| 2022-03-25 | 1.27 | $1.27 | 121995 |
| 2022-03-24 | 1.30 | $1.24 | 250125 |
| 2022-03-23 | 1.34 | $1.30 | 186000 |
| 2022-03-22 | 1.37 | $1.34 | 519000 |
| 2022-03-21 | 1.40 | $1.34 | 668625 |
| 2022-03-18 | 1.44 | $1.34 | 1.2M |
| 2022-03-17 | 1.49 | $1.70 | 7755 |
| 2022-03-16 | 1.46 | $1.72 | 6120 |
| 2022-03-15 | 1.44 | $1.59 | 13005 |
| 2022-03-14 | 1.43 | $1.54 | 23130 |
| 2022-03-11 | 1.44 | $1.73 | 18375 |
| 2022-03-10 | 1.41 | $1.69 | 6750 |
| 2022-03-09 | 1.39 | $1.68 | 74130 |
| 2022-03-08 | 1.36 | $1.56 | 96750 |
| 2022-03-07 | 1.36 | $1.42 | 78750 |
| 2022-03-04 | 1.39 | $1.44 | 55875 |
| 2022-03-03 | 1.43 | $1.52 | 49125 |
| 2022-03-02 | 1.45 | $1.56 | 75630 |
| 2022-03-01 | 1.47 | $1.57 | 52620 |
| 2022-02-28 | 1.50 | $1.55 | 58995 |
| 2022-02-25 | 1.54 | $1.64 | 58995 |
| 2022-02-24 | 1.56 | $1.59 | 37005 |
| 2022-02-23 | 1.61 | $1.62 | 65250 |
| 2022-02-22 | 1.66 | $1.70 | 32130 |
| 2022-02-18 | 1.70 | $1.67 | 34620 |
| 2022-02-17 | 1.75 | $1.72 | 43755 |
| 2022-02-16 | 1.81 | $1.83 | 101880 |
| 2022-02-15 | 1.85 | $1.87 | 83745 |
| 2022-02-14 | 1.90 | $1.84 | 62625 |
| 2022-02-11 | 1.96 | $1.95 | 28500 |
| 2022-02-10 | 2.01 | $2.08 | 58005 |
| 2022-02-09 | 2.05 | $2.18 | 196995 |
| 2022-02-08 | 2.07 | $1.99 | 15750 |
| 2022-02-07 | 2.14 | $2.02 | 17625 |
| 2022-02-04 | 2.22 | $1.98 | 59250 |
| 2022-02-03 | 2.32 | $2.01 | 52995 |
| 2022-02-02 | 2.43 | $2.20 | 100875 |
| 2022-02-01 | 2.52 | $2.39 | 41880 |
| 2022-01-31 | 2.59 | $2.30 | 53505 |
| 2022-01-28 | 2.69 | $2.24 | 94245 |
| 2022-01-27 | 2.82 | $2.35 | 159495 |
| 2022-01-26 | 2.95 | $2.56 | 24750 |
| 2022-01-25 | 3.05 | $2.73 | 117255 |
| 2022-01-24 | 3.14 | $2.81 | 98370 |
| 2022-01-21 | 3.23 | $2.81 | 42000 |
| 2022-01-20 | 3.33 | $3.09 | 14880 |
| 2022-01-19 | 3.40 | $3.16 | 34755 |
| 2022-01-18 | 3.45 | $3.16 | 18495 |
| 2022-01-14 | 3.52 | $3.23 | 7875 |
| 2022-01-13 | 3.58 | $3.23 | 25500 |
| 2022-01-12 | 3.65 | $3.23 | 77880 |
| 2022-01-11 | 3.73 | $3.40 | 20250 |
| 2022-01-10 | 3.79 | $3.54 | 37755 |
| 2022-01-07 | 3.83 | $3.54 | 29625 |
| 2022-01-06 | 3.88 | $3.43 | 140130 |
| 2022-01-05 | 3.95 | $3.93 | 35745 |
| 2022-01-04 | 3.93 | $4.27 | 38250 |
| 2022-01-03 | 3.83 | $4.41 | 29625 |
| 2021-12-31 | 3.69 | $4.34 | 63120 |
| 2021-12-30 | 3.54 | $4.14 | 60495 |
| 2021-12-29 | 3.40 | $4.19 | 41880 |
| 2021-12-28 | 3.23 | $4.06 | 114750 |
| 2021-12-27 | 3.07 | $4.03 | 239880 |
| 2021-12-23 | 2.88 | $3.50 | 193380 |
| 2021-12-22 | 2.78 | $2.96 | 47625 |
| 2021-12-21 | 2.77 | $2.90 | 208245 |
| 2021-12-20 | 2.78 | $2.80 | 214620 |
| 2021-12-17 | 2.81 | $2.80 | 72495 |
| 2021-12-16 | 2.85 | $2.84 | 100755 |
| 2021-12-15 | 2.89 | $3.11 | 89880 |
| 2021-12-14 | 2.88 | $3.13 | 68745 |
| 2021-12-13 | 2.87 | $3.32 | 34620 |
| 2021-12-10 | 2.82 | $3.35 | 68880 |
| 2021-12-09 | 2.76 | $3.28 | 386250 |
| 2021-12-08 | 2.70 | $2.71 | 68370 |
| 2021-12-07 | 2.76 | $2.64 | 55995 |
| 2021-12-06 | 2.84 | $2.58 | 83880 |
| 2021-12-03 | 2.95 | $2.80 | 37500 |
| 2021-12-02 | 3.04 | $2.84 | 43620 |
| 2021-12-01 | 3.13 | $2.94 | 39495 |
| 2021-11-30 | 3.23 | $3.15 | 45000 |
| 2021-11-29 | 3.29 | $3.10 | 31875 |
| 2021-11-26 | 3.38 | $3.12 | 9120 |
| 2021-11-24 | 3.48 | $3.18 | 102495 |
| 2021-11-23 | 3.59 | $3.13 | 197130 |
| 2021-11-22 | 3.72 | $3.32 | 41880 |
| 2021-11-19 | 3.84 | $3.47 | 72495 |
| 2021-11-18 | 3.95 | $3.62 | 64500 |
| 2021-11-17 | 4.04 | $3.81 | 32745 |
| 2021-11-16 | 4.12 | $3.98 | 50250 |
| 2021-11-15 | 4.17 | $4.21 | 49500 |
| 2021-11-12 | 4.17 | $4.15 | 6750 |
| 2021-11-11 | 4.20 | $4.16 | 78750 |
| 2021-11-10 | 4.23 | $4.01 | 32250 |
| 2021-11-09 | 4.29 | $4.16 | 21495 |
| 2021-11-08 | 4.33 | $4.15 | 13500 |
| 2021-11-05 | 4.39 | $4.26 | 5745 |
| 2021-11-04 | 4.43 | $4.27 | 8370 |
| 2021-11-03 | 4.47 | $4.33 | 22005 |
| 2021-11-02 | 4.51 | $4.30 | 30750 |
| 2021-11-01 | 4.56 | $4.39 | 94500 |
| 2021-10-29 | 4.60 | $4.70 | 118125 |
| 2021-10-28 | 4.59 | $4.78 | 11250 |
| 2021-10-27 | 4.55 | $4.59 | 7620 |
| 2021-10-26 | 4.55 | $4.68 | 16995 |
| 2021-10-25 | 4.53 | $4.54 | 10245 |
| 2021-10-22 | 4.53 | $4.53 | 17370 |
| 2021-10-21 | 4.54 | $4.62 | 8130 |
| 2021-10-20 | 4.54 | $4.52 | 5370 |
| 2021-10-19 | 4.55 | $4.50 | 21000 |
| 2021-10-18 | 4.57 | $4.54 | 18630 |
| 2021-10-15 | 4.58 | $4.58 | 24750 |
| 2021-10-14 | 4.59 | $4.60 | 15375 |
| 2021-10-13 | 4.60 | $4.68 | 31875 |
| 2021-10-12 | 4.59 | $4.62 | 16380 |
| 2021-10-11 | 4.60 | $4.66 | 16245 |
| 2021-10-08 | 4.59 | $4.56 | 14130 |
| 2021-10-07 | 4.61 | $4.66 | 40875 |
| 2021-10-06 | 4.61 | $4.65 | 14130 |
| 2021-10-05 | 4.61 | $4.72 | 41250 |
| 2021-10-04 | 4.60 | $4.64 | 44250 |
| 2021-10-01 | 4.61 | $4.48 | 26745 |
| 2021-09-30 | 4.65 | $4.57 | 23745 |
| 2021-09-29 | 4.67 | $4.53 | 12120 |
| 2021-09-28 | 4.71 | $4.62 | 19005 |
| 2021-09-27 | 4.74 | $4.66 | 9495 |
| 2021-09-24 | 4.77 | $4.81 | 16380 |
| 2021-09-23 | 4.76 | $4.88 | 51630 |
| 2021-09-22 | 4.75 | $4.78 | 46500 |
| 2021-09-21 | 4.75 | $4.56 | 23370 |
| 2021-09-20 | 4.80 | $4.48 | 28380 |
| 2021-09-17 | 4.87 | $4.65 | 48255 |
| 2021-09-16 | 4.92 | $4.70 | 42255 |
| 2021-09-15 | 4.97 | $4.79 | 27120 |
| 2021-09-14 | 5.01 | $4.75 | 25005 |
| 2021-09-13 | 5.06 | $4.78 | 28500 |
| 2021-09-10 | 5.11 | $4.70 | 51750 |
| 2021-09-09 | 5.19 | $4.96 | 67995 |
| 2021-09-08 | 5.23 | $4.86 | 28005 |
| 2021-09-07 | 5.29 | $5.10 | 37620 |
| 2021-09-03 | 5.31 | $5.16 | 81255 |
| 2021-09-02 | 5.31 | $5.38 | 36750 |
| 2021-09-01 | 5.28 | $5.22 | 80745 |
| 2021-08-31 | 5.26 | $5.44 | 83625 |
| 2021-08-30 | 5.20 | $5.42 | 140880 |
| 2021-08-27 | 5.13 | $5.22 | 40620 |
| 2021-08-26 | 5.10 | $5.40 | 58995 |
| 2021-08-25 | 5.01 | $5.34 | 151755 |
| 2021-08-24 | 4.93 | $5.04 | 58620 |
| 2021-08-23 | 4.89 | $4.70 | 122370 |
| 2021-08-20 | 4.92 | $4.65 | 23370 |
| 2021-08-19 | 4.97 | $4.67 | 50625 |
| 2021-08-18 | 5.01 | $5.00 | 170880 |
| 2021-08-17 | 5.00 | $4.89 | 53880 |
| 2021-08-16 | 5.00 | $4.98 | 62250 |
| 2021-08-13 | 4.99 | $4.90 | 115245 |
| 2021-08-12 | 4.98 | $4.83 | 47130 |
| 2021-08-11 | 4.99 | $4.87 | 30495 |
| 2021-08-10 | 5.00 | $4.92 | 41745 |
| 2021-08-09 | 4.99 | $5.01 | 21495 |
| 2021-08-06 | 4.96 | $5.10 | 73005 |
| 2021-08-05 | 4.90 | $5.14 | 108495 |
| 2021-08-04 | 4.83 | $5.02 | 134505 |
| 2021-08-03 | 4.76 | $4.98 | 110625 |
| 2021-08-02 | 4.70 | $5.06 | 111120 |
| 2021-07-30 | 4.61 | $4.92 | 176625 |
| 2021-07-29 | 4.53 | $4.81 | 82380 |
| 2021-07-28 | 4.46 | $4.93 | 117750 |
| 2021-07-27 | 4.36 | $4.26 | 75375 |
| 2021-07-26 | 4.38 | $4.63 | 334620 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.64
Maximum
5.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 3635 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 224 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | 125 |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | 0.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 183 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | 0.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | 0.00 | $0.00 | 309 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 13741 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | 0.00 | $0.00 | 4300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 166 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 166 |
| 2025-08-21 | 0.00 | $0.00 | 166 |
| 2025-08-20 | 0.00 | $0.00 | 166 |
| 2025-08-19 | 0.00 | $0.00 | 166 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 166 |
| 2025-07-25 | 0.00 | $0.00 | 166 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 166 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 166 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 166 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 166 |
| 2025-05-21 | 0.00 | $0.00 | 166 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 166 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 166 |
| 2025-05-14 | 0.00 | $0.00 | 166 |
| 2025-05-13 | 0.00 | $0.00 | 166 |
| 2025-05-12 | 0.00 | $0.00 | 166 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 166 |
| 2025-05-07 | 0.00 | $0.00 | 166 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 166 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 166 |
| 2025-04-30 | 0.00 | $0.00 | 166 |
| 2025-04-29 | 0.00 | $0.00 | 166 |
| 2025-04-28 | 0.00 | $0.00 | 166 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 166 |
| 2025-04-23 | 0.00 | $0.00 | 166 |
| 2025-04-22 | 0.00 | $0.00 | 166 |
| 2025-04-21 | 0.00 | $0.00 | 166 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-15 | 0.00 | $0.00 | 166 |
| 2025-04-14 | 0.00 | $0.00 | 166 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 166 |
| 2025-04-09 | 0.00 | $0.00 | 166 |
| 2025-04-08 | 0.00 | $0.00 | 166 |
| 2025-04-07 | 0.00 | $0.00 | 166 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 166 |
| 2025-04-02 | 0.00 | $0.00 | 166 |
| 2025-04-01 | 0.00 | $0.00 | 166 |
| 2025-03-31 | 0.00 | $0.00 | 166 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166 |
| 2025-03-26 | 0.00 | $0.00 | 166 |
| 2025-03-25 | 0.00 | $0.00 | 166 |
| 2025-03-24 | 0.00 | $0.00 | 166 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 166 |
| 2025-03-19 | 0.00 | $0.00 | 166 |
| 2025-03-18 | 0.00 | $0.00 | 1179 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3221 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 5864 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 1678 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 8457 |
| 2024-12-30 | 0.00 | $0.00 | 52815 |
| 2024-12-27 | 0.00 | $0.00 | 173 |
| 2024-12-26 | 0.00 | $0.00 | 588 |
| 2024-12-24 | 0.00 | $0.00 | 6058 |
| 2024-12-23 | 0.00 | $0.00 | 1546 |
| 2024-12-20 | 0.00 | $0.00 | 605 |
| 2024-12-19 | 0.00 | $0.00 | 230 |
| 2024-12-18 | 0.00 | $0.00 | 875 |
| 2024-12-17 | 0.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | 0.00 | $0.00 | 3461 |
| 2024-12-11 | 0.00 | $0.00 | 8 |
| 2024-12-10 | 0.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | 0.00 | $0.00 | 13001 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 4581 |
| 2024-12-02 | 0.00 | $0.00 | 8518 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 5 |
| 2024-11-26 | 0.00 | $0.00 | 1629 |
| 2024-11-25 | 0.00 | $0.00 | 4449 |
| 2024-11-22 | 0.00 | $0.00 | 4250 |
| 2024-11-21 | 0.00 | $0.00 | 4777 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1366 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 593 |
| 2024-11-14 | 0.00 | $0.00 | 1480 |
| 2024-11-13 | 0.00 | $0.00 | 2135 |
| 2024-11-12 | 0.00 | $0.00 | 2307 |
| 2024-11-11 | 0.00 | $0.00 | 826 |
| 2024-11-08 | 0.00 | $0.00 | 846 |
| 2024-11-07 | 0.00 | $0.00 | 2402 |
| 2024-11-06 | 0.00 | $0.00 | 3459 |
| 2024-11-05 | 0.00 | $0.00 | 686 |
| 2024-11-04 | 0.00 | $0.00 | 700 |
| 2024-11-01 | 0.00 | $0.00 | 700 |
| 2024-10-31 | 0.00 | $0.00 | 270 |
| 2024-10-30 | 0.00 | $0.00 | 2600 |
| 2024-10-29 | 0.00 | $0.00 | 2739 |
| 2024-10-28 | 0.00 | $0.00 | 2019 |
| 2024-10-25 | 0.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | 0.00 | $0.00 | 5681 |
| 2024-10-14 | 0.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 105 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | 0.00 | $0.00 | 6 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 127 |
| 2024-09-12 | 0.00 | $0.00 | 60 |
| 2024-09-11 | 0.00 | $0.00 | 60 |
| 2024-09-10 | 0.00 | $0.00 | 60 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 14 |
| 2024-09-05 | 0.00 | $0.00 | 461 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 591 |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 600 |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 4755 |
| 2024-08-20 | 0.00 | $0.00 | 6300 |
| 2024-08-19 | 0.00 | $0.00 | 1000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 700 |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 615 |
| 2024-08-02 | 0.00 | $0.00 | 341 |
| 2024-08-01 | 0.00 | $0.00 | 1000 |
| 2024-07-31 | 0.00 | $0.00 | 5 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 5 |
| 2024-07-26 | 0.00 | $0.00 | 1521 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 309 |
| 2024-07-08 | 0.00 | $0.00 | 671 |
| 2024-07-01 | 0.00 | $0.00 | 220 |
| 2024-06-20 | 0.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | 0.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | 0.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | 0.00 | $0.00 | 1088 |
| 2024-04-22 | 0.00 | $0.00 | 933 |
| 2024-04-19 | 0.00 | $0.00 | 1008 |
| 2024-04-18 | 0.00 | $0.00 | 7767 |
| 2024-04-17 | 0.00 | $0.00 | 4827 |
| 2024-04-16 | 0.00 | $0.00 | 106 |
| 2024-04-15 | 0.00 | $0.00 | 629 |
| 2024-04-11 | 0.00 | $0.00 | 211 |
| 2024-04-05 | 0.00 | $0.00 | 5000 |
| 2024-04-04 | 0.00 | $0.00 | 1868 |
| 2024-04-01 | 0.00 | $0.00 | 1140 |
| 2024-03-28 | 0.00 | $0.00 | 217 |
| 2024-03-27 | 0.00 | $0.00 | 1207 |
| 2024-03-26 | 0.00 | $0.00 | 543 |
| 2024-03-13 | 0.00 | $0.00 | 392 |
| 2024-03-12 | 0.00 | $0.00 | 143 |
| 2024-03-11 | 0.00 | $0.00 | 2008 |
| 2024-03-07 | 0.00 | $0.00 | 229 |
| 2024-03-05 | 0.00 | $0.00 | 1699 |
| 2024-03-01 | 0.00 | $0.00 | 306 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 200 |
| 2024-02-23 | 0.00 | $0.01 | 100 |
| 2024-02-22 | 0.00 | $0.01 | 13556 |
| 2024-02-21 | 0.00 | $0.00 | 196 |
| 2024-02-20 | 0.00 | $0.01 | 12528 |
| 2024-02-16 | 0.00 | $0.01 | 39140 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 6133 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 557 |
| 2024-02-06 | 0.00 | $0.00 | 544 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 701 |
| 2024-02-01 | 0.00 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | 0.00 | $0.00 | 815 |
| 2024-01-26 | 0.00 | $0.00 | 1000 |
| 2024-01-25 | 0.00 | $0.00 | 1278 |
| 2024-01-22 | 0.00 | $0.00 | 172 |
| 2024-01-19 | 0.00 | $0.00 | 123 |
| 2024-01-18 | 0.00 | $0.00 | 153 |
| 2024-01-17 | 0.00 | $0.00 | 191 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 673 |
| 2024-01-11 | 0.00 | $0.00 | 501 |
| 2024-01-10 | 0.00 | $0.00 | 555 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 173 |
| 2024-01-03 | 0.00 | $0.00 | 4046 |
| 2024-01-02 | 0.00 | $0.00 | 926 |
| 2023-12-29 | 0.00 | $0.00 | 29564 |
| 2023-12-28 | 0.00 | $0.00 | 466 |
| 2023-12-27 | 0.00 | $0.00 | 1544 |
| 2023-12-26 | 0.00 | $0.00 | 4427 |
| 2023-12-22 | 0.00 | $0.00 | 7534 |
| 2023-12-21 | 0.00 | $0.00 | 6198 |
| 2023-12-20 | 0.00 | $0.00 | 3607 |
| 2023-12-19 | 0.00 | $0.00 | 3672 |
| 2023-12-18 | 0.00 | $0.00 | 1628 |
| 2023-12-15 | 0.00 | $0.00 | 100 |
| 2023-12-14 | 0.00 | $0.00 | 861 |
| 2023-12-13 | 0.00 | $0.00 | 79206 |
| 2023-12-12 | 0.00 | $0.00 | 4201 |
| 2023-12-11 | 0.00 | $0.00 | 1819 |
| 2023-12-08 | 0.00 | $0.00 | 6214 |
| 2023-12-07 | 0.00 | $0.00 | 18813 |
| 2023-12-06 | 0.00 | $0.00 | 1008 |
| 2023-12-05 | 0.00 | $0.00 | 650 |
| 2023-12-04 | 0.00 | $0.00 | 431 |
| 2023-12-01 | 0.00 | $0.00 | 190 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 615 |
| 2023-11-24 | 0.00 | $0.00 | 755 |
| 2023-11-22 | 0.00 | $0.00 | 210 |
| 2023-11-21 | 0.00 | $0.00 | 973 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 2800 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | 250 |
| 2023-11-14 | 0.01 | $0.00 | 856 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 5586 |
| 2023-11-02 | 0.00 | $0.01 | 5106 |
| 2023-11-01 | 0.00 | $0.00 | 244 |
| 2023-10-31 | 0.00 | $0.00 | 10325 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 5460 |
| 2023-10-25 | 0.01 | $0.00 | 1500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 76935 |
| 2023-10-19 | 0.01 | $0.01 | 1785 |
| 2023-10-18 | 0.01 | $0.01 | 75285 |
| 2023-10-17 | 0.02 | $0.01 | 369030 |
| 2023-10-16 | 0.02 | $0.01 | 707490 |
| 2023-10-13 | 0.02 | $0.01 | 219045 |
| 2023-10-12 | 0.02 | $0.02 | 330135 |
| 2023-10-11 | 0.02 | $0.02 | 59430 |
| 2023-10-10 | 0.02 | $0.02 | 45270 |
| 2023-10-09 | 0.02 | $0.02 | 67395 |
| 2023-10-06 | 0.02 | $0.02 | 103650 |
| 2023-10-05 | 0.02 | $0.01 | 60285 |
| 2023-10-04 | 0.02 | $0.02 | 84480 |
| 2023-10-03 | 0.02 | $0.02 | 54075 |
| 2023-10-02 | 0.02 | $0.01 | 43500 |
| 2023-09-29 | 0.02 | $0.01 | 151335 |
| 2023-09-28 | 0.02 | $0.01 | 36180 |
| 2023-09-27 | 0.02 | $0.02 | 92670 |
| 2023-09-26 | 0.02 | $0.01 | 90075 |
| 2023-09-25 | 0.02 | $0.02 | 59190 |
| 2023-09-22 | 0.02 | $0.02 | 639345 |
| 2023-09-21 | 0.02 | $0.02 | 31125 |
| 2023-09-20 | 0.02 | $0.02 | 48975 |
| 2023-09-19 | 0.02 | $0.02 | 64950 |
| 2023-09-18 | 0.02 | $0.02 | 26655 |
| 2023-09-15 | 0.02 | $0.01 | 16380 |
| 2023-09-14 | 0.02 | $0.01 | 8205 |
| 2023-09-13 | 0.02 | $0.01 | 23055 |
| 2023-09-12 | 0.02 | $0.01 | 42570 |
| 2023-09-11 | 0.02 | $0.03 | 142815 |
| 2023-09-08 | 0.02 | $0.02 | 31560 |
| 2023-09-07 | 0.02 | $0.02 | 32445 |
| 2023-09-06 | 0.02 | $0.03 | 112530 |
| 2023-09-05 | 0.02 | $0.03 | 80205 |
| 2023-09-01 | 0.02 | $0.02 | 19230 |
| 2023-08-31 | 0.02 | $0.02 | 20175 |
| 2023-08-30 | 0.02 | $0.02 | 238635 |
| 2023-08-29 | 0.02 | $0.03 | 226740 |
| 2023-08-28 | 0.02 | $0.02 | 86880 |
| 2023-08-25 | 0.02 | $0.03 | 61260 |
| 2023-08-24 | 0.02 | $0.01 | 38610 |
| 2023-08-23 | 0.02 | $0.01 | 68685 |
| 2023-08-22 | 0.02 | $0.02 | 78180 |
| 2023-08-21 | 0.03 | $0.02 | 43260 |
| 2023-08-18 | 0.03 | $0.02 | 45570 |
| 2023-08-17 | 0.03 | $0.02 | 36255 |
| 2023-08-16 | 0.03 | $0.02 | 81900 |
| 2023-08-15 | 0.03 | $0.03 | 32040 |
| 2023-08-14 | 0.03 | $0.03 | 42510 |
| 2023-08-11 | 0.03 | $0.03 | 92280 |
| 2023-08-10 | 0.03 | $0.02 | 223785 |
| 2023-08-09 | 0.03 | $0.03 | 324210 |
| 2023-08-08 | 0.03 | $0.02 | 68475 |
| 2023-08-07 | 0.04 | $0.03 | 206520 |
| 2023-08-04 | 0.04 | $0.04 | 386220 |
| 2023-08-03 | 0.03 | $0.03 | 304965 |
| 2023-08-02 | 0.03 | $0.03 | 292770 |
| 2023-08-01 | 0.03 | $0.02 | 392265 |
| 2023-07-31 | 0.04 | $0.03 | 198810 |
| 2023-07-28 | 0.04 | $0.04 | 231360 |
| 2023-07-27 | 0.04 | $0.03 | 200115 |
| 2023-07-26 | 0.04 | $0.03 | 259200 |
| 2023-07-25 | 0.04 | $0.04 | 506310 |
| 2023-07-24 | 0.04 | $0.04 | 459375 |
| 2023-07-21 | 0.03 | $0.04 | 270285 |
| 2023-07-20 | 0.03 | $0.03 | 1.3M |
| 2023-07-19 | 0.03 | $0.04 | 621960 |
| 2023-07-18 | 0.02 | $0.03 | 612675 |
| 2023-07-17 | 0.02 | $0.03 | 591435 |
| 2023-07-14 | 0.02 | $0.03 | 748965 |
| 2023-07-13 | 0.02 | $0.02 | 436620 |
| 2023-07-12 | 0.02 | $0.03 | 344655 |
| 2023-07-11 | 0.01 | $0.03 | 92505 |
| 2023-07-10 | 0.01 | $0.02 | 255000 |
| 2023-07-07 | 0.01 | $0.02 | 255990 |
| 2023-07-06 | 0.01 | $0.03 | 568425 |
| 2023-07-05 | 0.01 | $0.03 | 400215 |
| 2023-07-03 | 0.01 | $0.02 | 339945 |
| 2023-06-30 | 0.01 | $0.02 | 229395 |
| 2023-06-29 | 0.01 | $0.03 | 32985 |
| 2023-06-28 | 0.01 | $0.03 | 146280 |
| 2023-06-27 | 0.01 | $0.03 | 428475 |
| 2023-06-26 | 0.01 | $0.03 | 604785 |
| 2023-06-23 | 0.01 | $0.02 | 558795 |
| 2023-06-22 | 0.01 | $0.03 | 347700 |
| 2023-06-21 | 0.01 | $0.03 | 1.0M |
| 2023-06-20 | 0.02 | $0.03 | 726345 |
| 2023-06-16 | 0.02 | $0.03 | 1.6M |
| 2023-06-15 | 0.03 | $0.03 | 5.7M |
| 2023-06-14 | 0.03 | $0.03 | 11.2M |
| 2023-06-13 | 0.04 | $0.04 | 3.5M |
| 2023-06-12 | 0.05 | $0.04 | 12.3M |
| 2023-06-09 | 0.07 | $0.05 | 6.5M |
| 2023-06-08 | 0.08 | $0.06 | 5.4M |
| 2023-06-07 | 0.09 | $0.05 | 9.2M |
| 2023-06-06 | 0.11 | $0.06 | 16.8M |
| 2023-06-05 | 0.13 | $0.11 | 7.8M |
| 2023-06-02 | 0.14 | $0.14 | 444000 |
| 2023-06-01 | 0.15 | $0.14 | 259500 |
| 2023-05-31 | 0.15 | $0.14 | 375000 |
| 2023-05-30 | 0.16 | $0.14 | 733500 |
| 2023-05-26 | 0.16 | $0.14 | 1.8M |
| 2023-05-25 | 0.17 | $0.15 | 2.3M |
| 2023-05-24 | 0.18 | $0.17 | 1.3M |
| 2023-05-23 | 0.18 | $0.18 | 1.2M |
| 2023-05-22 | 0.18 | $0.19 | 4.7M |
| 2023-05-19 | 0.18 | $0.18 | 1.5M |
| 2023-05-18 | 0.18 | $0.18 | 493500 |
| 2023-05-17 | 0.17 | $0.19 | 2.5M |
| 2023-05-16 | 0.17 | $0.17 | 2.2M |
| 2023-05-15 | 0.17 | $0.17 | 250500 |
| 2023-05-12 | 0.17 | $0.18 | 682500 |
| 2023-05-11 | 0.17 | $0.18 | 3.0M |
| 2023-05-10 | 0.16 | $0.18 | 5.9M |
| 2023-05-09 | 0.16 | $0.16 | 394500 |
| 2023-05-08 | 0.16 | $0.16 | 459000 |
| 2023-05-05 | 0.17 | $0.16 | 1.1M |
| 2023-05-04 | 0.17 | $0.17 | 642000 |
| 2023-05-03 | 0.18 | $0.17 | 1.1M |
| 2023-05-02 | 0.18 | $0.16 | 1.1M |
| 2023-05-01 | 0.18 | $0.16 | 846000 |
| 2023-04-28 | 0.19 | $0.16 | 2.9M |
| 2023-04-27 | 0.20 | $0.19 | 325500 |
| 2023-04-26 | 0.20 | $0.19 | 372000 |
| 2023-04-25 | 0.20 | $0.20 | 1.2M |
| 2023-04-24 | 0.20 | $0.20 | 978000 |
| 2023-04-21 | 0.20 | $0.20 | 703500 |
| 2023-04-20 | 0.20 | $0.20 | 1.2M |
| 2023-04-19 | 0.20 | $0.21 | 5.3M |
| 2023-04-18 | 0.19 | $0.25 | 76.5M |
| 2023-04-17 | 0.18 | $0.20 | 1.5M |
| 2023-04-14 | 0.17 | $0.20 | 3.9M |
| 2023-04-13 | 0.16 | $0.20 | 13.3M |
| 2023-04-12 | 0.16 | $0.15 | 1.4M |
| 2023-04-11 | 0.16 | $0.14 | 921000 |
| 2023-04-10 | 0.17 | $0.15 | 354000 |
| 2023-04-06 | 0.18 | $0.16 | 366000 |
| 2023-04-05 | 0.19 | $0.16 | 960000 |
| 2023-04-04 | 0.20 | $0.18 | 342000 |
| 2023-04-03 | 0.21 | $0.19 | 1.0M |
| 2023-03-31 | 0.22 | $0.18 | 4.0M |
| 2023-03-30 | 0.23 | $0.24 | 204000 |
| 2023-03-29 | 0.22 | $0.25 | 358500 |
| 2023-03-28 | 0.22 | $0.25 | 1.0M |
| 2023-03-27 | 0.21 | $0.24 | 2.2M |
| 2023-03-24 | 0.20 | $0.22 | 1.3M |
| 2023-03-23 | 0.19 | $0.22 | 5.8M |
| 2023-03-22 | 0.19 | $0.18 | 351000 |
| 2023-03-21 | 0.19 | $0.20 | 388500 |
| 2023-03-20 | 0.20 | $0.20 | 1.3M |
| 2023-03-17 | 0.20 | $0.19 | 838500 |
| 2023-03-16 | 0.21 | $0.20 | 846000 |
| 2023-03-15 | 0.21 | $0.21 | 792000 |
| 2023-03-14 | 0.22 | $0.22 | 622500 |
| 2023-03-13 | 0.22 | $0.21 | 1.5M |
| 2023-03-10 | 0.22 | $0.21 | 1.2M |
| 2023-03-09 | 0.23 | $0.22 | 1.0M |
| 2023-03-08 | 0.23 | $0.24 | 852000 |
| 2023-03-07 | 0.23 | $0.24 | 1.6M |
| 2023-03-06 | 0.23 | $0.25 | 1.7M |
| 2023-03-03 | 0.23 | $0.24 | 1.5M |
| 2023-03-02 | 0.23 | $0.23 | 2.0M |
| 2023-03-01 | 0.23 | $0.23 | 3.0M |
| 2023-02-28 | 0.23 | $0.24 | 4.2M |
| 2023-02-27 | 0.23 | $0.22 | 1.3M |
| 2023-02-24 | 0.24 | $0.23 | 13.3M |
| 2023-02-23 | 0.24 | $0.22 | 1.7M |
| 2023-02-22 | 0.26 | $0.23 | 1.3M |
| 2023-02-21 | 0.27 | $0.24 | 1.3M |
| 2023-02-17 | 0.28 | $0.27 | 1.9M |
| 2023-02-16 | 0.28 | $0.27 | 1.6M |
| 2023-02-15 | 0.29 | $0.26 | 1.3M |
| 2023-02-14 | 0.30 | $0.26 | 3.0M |
| 2023-02-13 | 0.31 | $0.28 | 1.8M |
| 2023-02-10 | 0.32 | $0.31 | 2.6M |
| 2023-02-09 | 0.32 | $0.31 | 5.5M |
| 2023-02-08 | 0.31 | $0.29 | 3.9M |
| 2023-02-07 | 0.32 | $0.31 | 5.6M |
| 2023-02-06 | 0.32 | $0.32 | 5.4M |
| 2023-02-03 | 0.31 | $0.34 | 12.1M |
| 2023-02-02 | 0.30 | $0.35 | 21.0M |
| 2023-02-01 | 0.28 | $0.30 | 16.2M |
| 2023-01-31 | 0.28 | $0.29 | 4.5M |
| 2023-01-30 | 0.27 | $0.28 | 2.0M |
| 2023-01-27 | 0.27 | $0.28 | 2.3M |
| 2023-01-26 | 0.27 | $0.28 | 4.5M |
| 2023-01-25 | 0.27 | $0.30 | 8.2M |
| 2023-01-24 | 0.26 | $0.29 | 13.4M |
| 2023-01-23 | 0.26 | $0.26 | 4.9M |
| 2023-01-20 | 0.26 | $0.27 | 6.1M |
| 2023-01-19 | 0.26 | $0.27 | 5.0M |
| 2023-01-18 | 0.26 | $0.29 | 6.2M |
| 2023-01-17 | 0.25 | $0.28 | 10.0M |
| 2023-01-13 | 0.25 | $0.33 | 259.4M |
| 2023-01-12 | 0.23 | $0.32 | 37.0M |
| 2023-01-11 | 0.21 | $0.24 | 6.7M |
| 2023-01-10 | 0.22 | $0.23 | 2.7M |
| 2023-01-09 | 0.23 | $0.22 | 2.9M |
| 2023-01-06 | 0.24 | $0.22 | 5.9M |
| 2023-01-05 | 0.26 | $0.24 | 6.4M |
| 2023-01-04 | 0.27 | $0.26 | 9.4M |
| 2023-01-03 | 0.28 | $0.27 | 16.9M |
| 2022-12-30 | 0.30 | $0.27 | 15.5M |
| 2022-12-29 | 0.32 | $0.28 | 42.8M |
| 2022-12-28 | 0.34 | $0.24 | 27.0M |
| 2022-12-27 | 0.38 | $0.29 | 464.5M |
| 2022-12-23 | 0.41 | $0.21 | 24.4M |
| 2022-12-22 | 0.47 | $0.28 | 10.4M |
| 2022-12-21 | 0.52 | $0.39 | 121.6M |
| 2022-12-20 | 0.55 | $0.50 | 7.9M |
| 2022-12-19 | 0.55 | $0.66 | 10.7M |
| 2022-12-16 | 0.50 | $0.44 | 3.3M |
| 2022-12-15 | 0.50 | $0.51 | 4.2M |
| 2022-12-14 | 0.48 | $0.55 | 6.2M |
| 2022-12-13 | 0.45 | $0.58 | 20.3M |
| 2022-12-12 | 0.39 | $0.82 | 183.0M |
| 2022-12-09 | 0.25 | $0.43 | 56.8M |
| 2022-12-08 | 0.21 | $0.20 | 1.6M |
| 2022-12-07 | 0.22 | $0.19 | 330495 |
| 2022-12-06 | 0.25 | $0.22 | 593505 |
| 2022-12-05 | 0.27 | $0.24 | 203370 |
| 2022-12-02 | 0.29 | $0.26 | 544380 |
| 2022-12-01 | 0.31 | $0.25 | 326505 |
| 2022-11-30 | 0.34 | $0.26 | 270870 |
| 2022-11-29 | 0.36 | $0.31 | 120255 |
| 2022-11-28 | 0.39 | $0.35 | 164250 |
| 2022-11-25 | 0.40 | $0.38 | 18495 |
| 2022-11-23 | 0.40 | $0.37 | 29130 |
| 2022-11-22 | 0.42 | $0.37 | 174870 |
| 2022-11-21 | 0.43 | $0.39 | 84870 |
| 2022-11-18 | 0.44 | $0.44 | 86250 |
| 2022-11-17 | 0.44 | $0.45 | 99120 |
| 2022-11-16 | 0.43 | $0.46 | 37245 |
| 2022-11-15 | 0.42 | $0.46 | 112380 |
| 2022-11-14 | 0.41 | $0.46 | 174120 |
| 2022-11-11 | 0.39 | $0.39 | 106245 |
| 2022-11-10 | 0.39 | $0.40 | 41745 |
| 2022-11-09 | 0.40 | $0.38 | 17250 |
| 2022-11-08 | 0.40 | $0.40 | 71625 |
| 2022-11-07 | 0.40 | $0.40 | 78495 |
| 2022-11-04 | 0.41 | $0.39 | 116625 |
| 2022-11-03 | 0.42 | $0.40 | 105495 |
| 2022-11-02 | 0.43 | $0.41 | 33255 |
| 2022-11-01 | 0.44 | $0.43 | 34125 |
| 2022-10-31 | 0.44 | $0.42 | 38370 |
| 2022-10-28 | 0.45 | $0.43 | 61995 |
| 2022-10-27 | 0.45 | $0.46 | 88875 |
| 2022-10-26 | 0.45 | $0.45 | 57000 |
| 2022-10-25 | 0.45 | $0.46 | 47880 |
| 2022-10-24 | 0.45 | $0.45 | 83625 |
| 2022-10-21 | 0.45 | $0.44 | 175500 |
| 2022-10-20 | 0.46 | $0.47 | 127875 |
| 2022-10-19 | 0.45 | $0.48 | 193380 |
| 2022-10-18 | 0.45 | $0.47 | 159375 |
| 2022-10-17 | 0.44 | $0.49 | 183630 |
| 2022-10-14 | 0.43 | $0.46 | 16125 |
| 2022-10-13 | 0.43 | $0.45 | 63630 |
| 2022-10-12 | 0.43 | $0.47 | 166125 |
| 2022-10-11 | 0.42 | $0.47 | 314625 |
| 2022-10-10 | 0.42 | $0.40 | 115125 |
| 2022-10-07 | 0.43 | $0.43 | 91500 |
| 2022-10-06 | 0.44 | $0.46 | 58005 |
| 2022-10-05 | 0.45 | $0.45 | 140880 |
| 2022-10-04 | 0.45 | $0.47 | 124620 |
| 2022-10-03 | 0.46 | $0.49 | 28125 |
| 2022-09-30 | 0.46 | $0.49 | 30630 |
| 2022-09-29 | 0.46 | $0.48 | 147375 |
| 2022-09-28 | 0.47 | $0.49 | 85380 |
| 2022-09-27 | 0.48 | $0.49 | 59250 |
| 2022-09-26 | 0.49 | $0.49 | 123255 |
| 2022-09-23 | 0.51 | $0.50 | 33750 |
| 2022-09-22 | 0.52 | $0.49 | 129120 |
| 2022-09-21 | 0.54 | $0.53 | 49500 |
| 2022-09-20 | 0.56 | $0.56 | 82005 |
| 2022-09-19 | 0.57 | $0.59 | 213375 |
| 2022-09-16 | 0.58 | $0.62 | 353130 |
| 2022-09-15 | 0.58 | $0.69 | 838500 |
| 2022-09-14 | 0.55 | $0.61 | 660000 |
| 2022-09-13 | 0.55 | $0.58 | 79995 |
| 2022-09-12 | 0.56 | $0.61 | 42495 |
| 2022-09-09 | 0.57 | $0.58 | 83880 |
| 2022-09-08 | 0.58 | $0.60 | 66375 |
| 2022-09-07 | 0.59 | $0.59 | 156255 |
| 2022-09-06 | 0.61 | $0.59 | 248745 |
| 2022-09-02 | 0.64 | $0.66 | 107250 |
| 2022-09-01 | 0.65 | $0.65 | 308370 |
| 2022-08-31 | 0.67 | $0.69 | 194370 |
| 2022-08-30 | 0.68 | $0.69 | 178995 |
| 2022-08-29 | 0.70 | $0.73 | 39375 |
| 2022-08-26 | 0.70 | $0.75 | 87000 |
| 2022-08-25 | 0.71 | $0.74 | 145005 |
| 2022-08-24 | 0.71 | $0.79 | 137130 |
| 2022-08-23 | 0.71 | $0.74 | 91995 |
| 2022-08-22 | 0.72 | $0.69 | 352380 |
| 2022-08-19 | 0.75 | $0.68 | 334500 |
| 2022-08-18 | 0.79 | $0.75 | 236505 |
| 2022-08-17 | 0.82 | $0.81 | 289500 |
| 2022-08-16 | 0.83 | $0.80 | 392880 |
| 2022-08-15 | 0.85 | $0.85 | 370500 |
| 2022-08-12 | 0.87 | $0.83 | 1.2M |
| 2022-08-11 | 0.89 | $0.90 | 714870 |
| 2022-08-10 | 0.89 | $0.90 | 509880 |
| 2022-08-09 | 0.90 | $0.90 | 360000 |
| 2022-08-08 | 0.91 | $0.98 | 669000 |
| 2022-08-05 | 0.89 | $0.93 | 600120 |
| 2022-08-04 | 0.89 | $0.98 | 1.4M |
| 2022-08-03 | 0.88 | $0.86 | 1.3M |
| 2022-08-02 | 0.89 | $0.84 | 720255 |
| 2022-08-01 | 0.92 | $0.84 | 234255 |
| 2022-07-29 | 0.96 | $0.83 | 605250 |
| 2022-07-28 | 1.00 | $0.90 | 574500 |
| 2022-07-27 | 1.03 | $0.93 | 1.2M |
| 2022-07-26 | 1.06 | $0.98 | 3.6M |
| 2022-07-25 | 1.08 | $0.75 | 814125 |
| 2022-07-22 | 1.17 | $0.78 | 2.7M |
| 2022-07-21 | 1.27 | $0.97 | 2.2M |
| 2022-07-20 | 1.33 | $0.96 | 2.8M |
| 2022-07-19 | 1.40 | $1.01 | 5.6M |
| 2022-07-18 | 1.47 | $1.21 | 10.5M |
| 2022-07-15 | 1.49 | $1.51 | 2.8M |
| 2022-07-14 | 1.41 | $1.46 | 4.6M |
| 2022-07-13 | 1.33 | $1.38 | 4.7M |
| 2022-07-12 | 1.24 | $1.23 | 2.7M |
| 2022-07-11 | 1.18 | $1.33 | 5.2M |
| 2022-07-08 | 1.07 | $1.23 | 5.1M |
| 2022-07-07 | 0.97 | $1.12 | 8.1M |
| 2022-07-06 | 0.88 | $0.98 | 6.1M |
| 2022-07-05 | 0.81 | $0.91 | 7.2M |
| 2022-07-01 | 0.74 | $0.86 | 4.1M |
| 2022-06-30 | 0.67 | $0.82 | 10.7M |
| 2022-06-29 | 0.59 | $0.79 | 128.4M |
| 2022-06-28 | 0.51 | $0.67 | 42.1M |
| 2022-06-27 | 0.45 | $0.44 | 195000 |
| 2022-06-24 | 0.44 | $0.44 | 898380 |
| 2022-06-23 | 0.44 | $0.42 | 371130 |
| 2022-06-22 | 0.45 | $0.43 | 299505 |
| 2022-06-21 | 0.45 | $0.45 | 205755 |
| 2022-06-17 | 0.44 | $0.44 | 204000 |
| 2022-06-16 | 0.43 | $0.45 | 454875 |
| 2022-06-15 | 0.42 | $0.46 | 1.1M |
| 2022-06-14 | 0.41 | $0.37 | 372495 |
| 2022-06-13 | 0.42 | $0.40 | 346125 |
| 2022-06-10 | 0.43 | $0.45 | 323880 |
| 2022-06-09 | 0.43 | $0.48 | 1.2M |
| 2022-06-08 | 0.41 | $0.43 | 502125 |
| 2022-06-07 | 0.41 | $0.41 | 521745 |
| 2022-06-06 | 0.41 | $0.40 | 515880 |
| 2022-06-03 | 0.41 | $0.42 | 477870 |
| 2022-06-02 | 0.42 | $0.43 | 624375 |
| 2022-06-01 | 0.42 | $0.44 | 1.1M |
| 2022-05-31 | 0.42 | $0.45 | 877005 |
| 2022-05-27 | 0.42 | $0.43 | 771495 |
| 2022-05-26 | 0.43 | $0.43 | 942000 |
| 2022-05-25 | 0.44 | $0.45 | 2.0M |
| 2022-05-24 | 0.44 | $0.47 | 5.3M |
| 2022-05-23 | 0.44 | $0.45 | 5.1M |
| 2022-05-20 | 0.45 | $0.45 | 168000 |
| 2022-05-19 | 0.47 | $0.50 | 114750 |
| 2022-05-18 | 0.47 | $0.50 | 144495 |
| 2022-05-17 | 0.48 | $0.54 | 167745 |
| 2022-05-16 | 0.47 | $0.50 | 392370 |
| 2022-05-13 | 0.48 | $0.49 | 581130 |
| 2022-05-12 | 0.50 | $0.49 | 196125 |
| 2022-05-11 | 0.52 | $0.48 | 232500 |
| 2022-05-10 | 0.56 | $0.55 | 142245 |
| 2022-05-09 | 0.58 | $0.53 | 196620 |
| 2022-05-06 | 0.61 | $0.59 | 110250 |
| 2022-05-05 | 0.64 | $0.62 | 151755 |
| 2022-05-04 | 0.66 | $0.68 | 121125 |
| 2022-05-03 | 0.67 | $0.68 | 127380 |
| 2022-05-02 | 0.68 | $0.68 | 268620 |
| 2022-04-29 | 0.70 | $0.71 | 34875 |
| 2022-04-28 | 0.71 | $0.73 | 438375 |
| 2022-04-27 | 0.73 | $0.78 | 225255 |
| 2022-04-26 | 0.73 | $0.72 | 363750 |
| 2022-04-25 | 0.76 | $0.77 | 203745 |
| 2022-04-22 | 0.77 | $0.78 | 127245 |
| 2022-04-21 | 0.79 | $0.79 | 222870 |
| 2022-04-20 | 0.82 | $0.84 | 737250 |
| 2022-04-19 | 0.83 | $0.91 | 219000 |
| 2022-04-18 | 0.83 | $0.86 | 110505 |
| 2022-04-14 | 0.85 | $0.87 | 204000 |
| 2022-04-13 | 0.87 | $0.86 | 377505 |
| 2022-04-12 | 0.91 | $0.79 | 798120 |
| 2022-04-11 | 0.97 | $0.86 | 2.1M |
| 2022-04-08 | 1.03 | $1.02 | 2.9M |
| 2022-04-07 | 1.06 | $1.16 | 23.5M |
| 2022-04-06 | 1.05 | $1.02 | 3.3M |
| 2022-04-05 | 1.08 | $1.06 | 115875 |
| 2022-04-04 | 1.11 | $1.10 | 722625 |
| 2022-04-01 | 1.14 | $1.06 | 404625 |
| 2022-03-31 | 1.19 | $1.11 | 114495 |
| 2022-03-30 | 1.24 | $1.18 | 491880 |
| 2022-03-29 | 1.27 | $1.27 | 271500 |
| 2022-03-28 | 1.29 | $1.24 | 76755 |
| 2022-03-25 | 1.32 | $1.27 | 121995 |
| 2022-03-24 | 1.35 | $1.24 | 250125 |
| 2022-03-23 | 1.40 | $1.30 | 186000 |
| 2022-03-22 | 1.45 | $1.34 | 519000 |
| 2022-03-21 | 1.49 | $1.34 | 668625 |
| 2022-03-18 | 1.54 | $1.34 | 1.2M |
| 2022-03-17 | 1.61 | $1.70 | 7755 |
| 2022-03-16 | 1.58 | $1.72 | 6120 |
| 2022-03-15 | 1.54 | $1.59 | 13005 |
| 2022-03-14 | 1.53 | $1.54 | 23130 |
| 2022-03-11 | 1.54 | $1.73 | 18375 |
| 2022-03-10 | 1.48 | $1.69 | 6750 |
| 2022-03-09 | 1.44 | $1.68 | 74130 |
| 2022-03-08 | 1.39 | $1.56 | 96750 |
| 2022-03-07 | 1.37 | $1.42 | 78750 |
| 2022-03-04 | 1.40 | $1.44 | 55875 |
| 2022-03-03 | 1.43 | $1.52 | 49125 |
| 2022-03-02 | 1.44 | $1.56 | 75630 |
| 2022-03-01 | 1.45 | $1.57 | 52620 |
| 2022-02-28 | 1.47 | $1.55 | 58995 |
| 2022-02-25 | 1.49 | $1.64 | 58995 |
| 2022-02-24 | 1.51 | $1.59 | 37005 |
| 2022-02-23 | 1.54 | $1.62 | 65250 |
| 2022-02-22 | 1.58 | $1.70 | 32130 |
| 2022-02-18 | 1.61 | $1.67 | 34620 |
| 2022-02-17 | 1.66 | $1.72 | 43755 |
| 2022-02-16 | 1.71 | $1.83 | 101880 |
| 2022-02-15 | 1.74 | $1.87 | 83745 |
| 2022-02-14 | 1.77 | $1.84 | 62625 |
| 2022-02-11 | 1.83 | $1.95 | 28500 |
| 2022-02-10 | 1.87 | $2.08 | 58005 |
| 2022-02-09 | 1.88 | $2.18 | 196995 |
| 2022-02-08 | 1.87 | $1.99 | 15750 |
| 2022-02-07 | 1.93 | $2.02 | 17625 |
| 2022-02-04 | 1.99 | $1.98 | 59250 |
| 2022-02-03 | 2.09 | $2.01 | 52995 |
| 2022-02-02 | 2.21 | $2.20 | 100875 |
| 2022-02-01 | 2.30 | $2.39 | 41880 |
| 2022-01-31 | 2.36 | $2.30 | 53505 |
| 2022-01-28 | 2.47 | $2.24 | 94245 |
| 2022-01-27 | 2.62 | $2.35 | 159495 |
| 2022-01-26 | 2.78 | $2.56 | 24750 |
| 2022-01-25 | 2.91 | $2.73 | 117255 |
| 2022-01-24 | 3.02 | $2.81 | 98370 |
| 2022-01-21 | 3.13 | $2.81 | 42000 |
| 2022-01-20 | 3.27 | $3.09 | 14880 |
| 2022-01-19 | 3.35 | $3.16 | 34755 |
| 2022-01-18 | 3.42 | $3.16 | 18495 |
| 2022-01-14 | 3.52 | $3.23 | 7875 |
| 2022-01-13 | 3.61 | $3.23 | 25500 |
| 2022-01-12 | 3.72 | $3.23 | 77880 |
| 2022-01-11 | 3.85 | $3.40 | 20250 |
| 2022-01-10 | 3.96 | $3.54 | 37755 |
| 2022-01-07 | 4.05 | $3.54 | 29625 |
| 2022-01-06 | 4.14 | $3.43 | 140130 |
| 2022-01-05 | 4.29 | $3.93 | 35745 |
| 2022-01-04 | 4.31 | $4.27 | 38250 |
| 2022-01-03 | 4.22 | $4.41 | 29625 |
| 2021-12-31 | 4.05 | $4.34 | 63120 |
| 2021-12-30 | 3.87 | $4.14 | 60495 |
| 2021-12-29 | 3.70 | $4.19 | 41880 |
| 2021-12-28 | 3.49 | $4.06 | 114750 |
| 2021-12-27 | 3.26 | $4.03 | 239880 |
| 2021-12-23 | 2.99 | $3.50 | 193380 |
| 2021-12-22 | 2.83 | $2.96 | 47625 |
| 2021-12-21 | 2.81 | $2.90 | 208245 |
| 2021-12-20 | 2.81 | $2.80 | 214620 |
| 2021-12-17 | 2.85 | $2.80 | 72495 |
| 2021-12-16 | 2.89 | $2.84 | 100755 |
| 2021-12-15 | 2.94 | $3.11 | 89880 |
| 2021-12-14 | 2.91 | $3.13 | 68745 |
| 2021-12-13 | 2.88 | $3.32 | 34620 |
| 2021-12-10 | 2.78 | $3.35 | 68880 |
| 2021-12-09 | 2.65 | $3.28 | 386250 |
| 2021-12-08 | 2.53 | $2.71 | 68370 |
| 2021-12-07 | 2.57 | $2.64 | 55995 |
| 2021-12-06 | 2.65 | $2.58 | 83880 |
| 2021-12-03 | 2.76 | $2.80 | 37500 |
| 2021-12-02 | 2.85 | $2.84 | 43620 |
| 2021-12-01 | 2.94 | $2.94 | 39495 |
| 2021-11-30 | 3.04 | $3.15 | 45000 |
| 2021-11-29 | 3.09 | $3.10 | 31875 |
| 2021-11-26 | 3.18 | $3.12 | 9120 |
| 2021-11-24 | 3.28 | $3.18 | 102495 |
| 2021-11-23 | 3.40 | $3.13 | 197130 |
| 2021-11-22 | 3.56 | $3.32 | 41880 |
| 2021-11-19 | 3.71 | $3.47 | 72495 |
| 2021-11-18 | 3.84 | $3.62 | 64500 |
| 2021-11-17 | 3.96 | $3.81 | 32745 |
| 2021-11-16 | 4.05 | $3.98 | 50250 |
| 2021-11-15 | 4.11 | $4.21 | 49500 |
| 2021-11-12 | 4.11 | $4.15 | 6750 |
| 2021-11-11 | 4.13 | $4.16 | 78750 |
| 2021-11-10 | 4.15 | $4.01 | 32250 |
| 2021-11-09 | 4.23 | $4.16 | 21495 |
| 2021-11-08 | 4.28 | $4.15 | 13500 |
| 2021-11-05 | 4.34 | $4.26 | 5745 |
| 2021-11-04 | 4.39 | $4.27 | 8370 |
| 2021-11-03 | 4.45 | $4.33 | 22005 |
| 2021-11-02 | 4.50 | $4.30 | 30750 |
| 2021-11-01 | 4.57 | $4.39 | 94500 |
| 2021-10-29 | 4.64 | $4.70 | 118125 |
| 2021-10-28 | 4.61 | $4.78 | 11250 |
| 2021-10-27 | 4.56 | $4.59 | 7620 |
| 2021-10-26 | 4.55 | $4.68 | 16995 |
| 2021-10-25 | 4.52 | $4.54 | 10245 |
| 2021-10-22 | 4.52 | $4.53 | 17370 |
| 2021-10-21 | 4.53 | $4.62 | 8130 |
| 2021-10-20 | 4.52 | $4.52 | 5370 |
| 2021-10-19 | 4.53 | $4.50 | 21000 |
| 2021-10-18 | 4.55 | $4.54 | 18630 |
| 2021-10-15 | 4.57 | $4.58 | 24750 |
| 2021-10-14 | 4.58 | $4.60 | 15375 |
| 2021-10-13 | 4.58 | $4.68 | 31875 |
| 2021-10-12 | 4.56 | $4.62 | 16380 |
| 2021-10-11 | 4.56 | $4.66 | 16245 |
| 2021-10-08 | 4.54 | $4.56 | 14130 |
| 2021-10-07 | 4.56 | $4.66 | 40875 |
| 2021-10-06 | 4.55 | $4.65 | 14130 |
| 2021-10-05 | 4.54 | $4.72 | 41250 |
| 2021-10-04 | 4.51 | $4.64 | 44250 |
| 2021-10-01 | 4.50 | $4.48 | 26745 |
| 2021-09-30 | 4.54 | $4.57 | 23745 |
| 2021-09-29 | 4.57 | $4.53 | 12120 |
| 2021-09-28 | 4.61 | $4.62 | 19005 |
| 2021-09-27 | 4.64 | $4.66 | 9495 |
| 2021-09-24 | 4.67 | $4.81 | 16380 |
| 2021-09-23 | 4.65 | $4.88 | 51630 |
| 2021-09-22 | 4.61 | $4.78 | 46500 |
| 2021-09-21 | 4.59 | $4.56 | 23370 |
| 2021-09-20 | 4.64 | $4.48 | 28380 |
| 2021-09-17 | 4.74 | $4.65 | 48255 |
| 2021-09-16 | 4.79 | $4.70 | 42255 |
| 2021-09-15 | 4.85 | $4.79 | 27120 |
| 2021-09-14 | 4.90 | $4.75 | 25005 |
| 2021-09-13 | 4.96 | $4.78 | 28500 |
| 2021-09-10 | 5.04 | $4.70 | 51750 |
| 2021-09-09 | 5.15 | $4.96 | 67995 |
| 2021-09-08 | 5.20 | $4.86 | 28005 |
| 2021-09-07 | 5.30 | $5.10 | 37620 |
| 2021-09-03 | 5.34 | $5.16 | 81255 |
| 2021-09-02 | 5.37 | $5.38 | 36750 |
| 2021-09-01 | 5.33 | $5.22 | 80745 |
| 2021-08-31 | 5.33 | $5.44 | 83625 |
| 2021-08-30 | 5.25 | $5.42 | 140880 |
| 2021-08-27 | 5.17 | $5.22 | 40620 |
| 2021-08-26 | 5.12 | $5.40 | 58995 |
| 2021-08-25 | 5.01 | $5.34 | 151755 |
| 2021-08-24 | 4.89 | $5.04 | 58620 |
| 2021-08-23 | 4.84 | $4.70 | 122370 |
| 2021-08-20 | 4.89 | $4.65 | 23370 |
| 2021-08-19 | 4.95 | $4.67 | 50625 |
| 2021-08-18 | 5.03 | $5.00 | 170880 |
| 2021-08-17 | 5.02 | $4.89 | 53880 |
| 2021-08-16 | 5.04 | $4.98 | 62250 |
| 2021-08-13 | 5.02 | $4.90 | 115245 |
| 2021-08-12 | 5.04 | $4.83 | 47130 |
| 2021-08-11 | 5.07 | $4.87 | 30495 |
| 2021-08-10 | 5.09 | $4.92 | 41745 |
| 2021-08-09 | 5.10 | $5.01 | 21495 |
| 2021-08-06 | 5.08 | $5.10 | 73005 |
| 2021-08-05 | 5.02 | $5.14 | 108495 |
| 2021-08-04 | 4.93 | $5.02 | 134505 |
| 2021-08-03 | 4.86 | $4.98 | 110625 |
| 2021-08-02 | 4.79 | $5.06 | 111120 |
| 2021-07-30 | 4.67 | $4.92 | 176625 |
| 2021-07-29 | 4.56 | $4.81 | 82380 |
| 2021-07-28 | 4.47 | $4.93 | 117750 |
| 2021-07-27 | 4.31 | $4.26 | 75375 |
| 2021-07-26 | 4.34 | $4.63 | 334620 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.92
Maximum
80.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 125 |
| 2026-07-20 | 51.28 | $0.00 | 125 |
| 2026-07-17 | 51.28 | $0.00 | 125 |
| 2026-07-16 | 51.28 | $0.00 | 125 |
| 2026-07-15 | 51.28 | $0.00 | 125 |
| 2026-07-14 | 51.28 | $0.00 | 125 |
| 2026-07-13 | 30.02 | $0.00 | 3635 |
| 2026-07-10 | 51.28 | $0.00 | 125 |
| 2026-07-09 | 51.28 | $0.00 | 125 |
| 2026-07-08 | 51.28 | $0.00 | 125 |
| 2026-07-07 | 51.28 | $0.00 | 125 |
| 2026-07-06 | 51.28 | $0.00 | 125 |
| 2026-07-02 | 51.28 | $0.00 | 125 |
| 2026-07-01 | 51.28 | $0.00 | 125 |
| 2026-06-30 | 51.28 | $0.00 | 125 |
| 2026-06-29 | 51.28 | $0.00 | 125 |
| 2026-06-26 | 51.28 | $0.00 | 125 |
| 2026-06-25 | 51.28 | $0.00 | 125 |
| 2026-06-24 | 51.28 | $0.00 | 125 |
| 2026-06-23 | 51.28 | $0.00 | 125 |
| 2026-06-22 | 51.28 | $0.00 | 526 |
| 2026-06-18 | 51.28 | $0.00 | 125 |
| 2026-06-17 | 51.28 | $0.00 | 125 |
| 2026-06-16 | 51.28 | $0.00 | 125 |
| 2026-06-15 | 51.28 | $0.00 | 600 |
| 2026-06-12 | 51.28 | $0.00 | 125 |
| 2026-06-11 | 51.28 | $0.00 | 125 |
| 2026-06-10 | 34.70 | $0.00 | 153 |
| 2026-06-09 | 51.28 | $0.00 | 125 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 125 |
| 2026-06-04 | 51.28 | $0.00 | 125 |
| 2026-06-03 | 51.28 | $0.00 | 125 |
| 2026-06-02 | 51.28 | $0.00 | 125 |
| 2026-06-01 | 51.28 | $0.00 | 1632 |
| 2026-05-29 | 51.28 | $0.00 | 125 |
| 2026-05-28 | 51.28 | $0.00 | 125 |
| 2026-05-27 | 30.29 | $0.00 | 300 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 125 |
| 2026-05-21 | 51.28 | $0.00 | 125 |
| 2026-05-20 | 51.28 | $0.00 | 125 |
| 2026-05-19 | 51.28 | $0.00 | 125 |
| 2026-05-18 | 51.28 | $0.00 | 125 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 125 |
| 2026-05-13 | 51.28 | $0.00 | 125 |
| 2026-05-12 | 51.28 | $0.00 | 125 |
| 2026-05-11 | 51.28 | $0.00 | 125 |
| 2026-05-08 | 19.59 | $0.00 | 224 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 125 |
| 2026-05-05 | 51.28 | $0.00 | 125 |
| 2026-05-04 | 51.28 | $0.00 | 125 |
| 2026-05-01 | 51.28 | $0.00 | 125 |
| 2026-04-30 | 51.28 | $0.00 | 125 |
| 2026-04-29 | 51.28 | $0.00 | 125 |
| 2026-04-28 | 51.28 | $0.00 | 125 |
| 2026-04-27 | 51.28 | $0.00 | 125 |
| 2026-04-24 | 51.28 | $0.00 | 125 |
| 2026-04-23 | 51.28 | $0.00 | 125 |
| 2026-04-22 | 51.28 | $0.00 | 125 |
| 2026-04-21 | 51.28 | $0.00 | 125 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 125 |
| 2026-04-16 | 51.28 | $0.00 | 125 |
| 2026-04-15 | 51.28 | $0.00 | 125 |
| 2026-04-14 | 51.28 | $0.00 | 125 |
| 2026-04-13 | 51.28 | $0.00 | 125 |
| 2026-04-10 | 51.28 | $0.00 | 125 |
| 2026-04-09 | 51.28 | $0.00 | 125 |
| 2026-04-08 | 51.28 | $0.00 | 125 |
| 2026-04-07 | 51.28 | $0.00 | 587 |
| 2026-04-06 | 51.28 | $0.00 | 125 |
| 2026-04-02 | 51.28 | $0.00 | 125 |
| 2026-04-01 | 51.28 | $0.00 | 125 |
| 2026-03-31 | 51.28 | $0.00 | 125 |
| 2026-03-30 | 51.28 | $0.00 | 125 |
| 2026-03-27 | 51.28 | $0.00 | 125 |
| 2026-03-26 | 51.28 | $0.00 | 125 |
| 2026-03-25 | 51.28 | $0.00 | 125 |
| 2026-03-24 | 51.28 | $0.00 | 125 |
| 2026-03-23 | 51.28 | $0.00 | 125 |
| 2026-03-20 | 51.28 | $0.00 | 125 |
| 2026-03-19 | 51.28 | $0.00 | 359 |
| 2026-03-18 | 51.28 | $0.00 | 125 |
| 2026-03-17 | 51.28 | $0.00 | 125 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 36.70 | $0.00 | 1011 |
| 2026-03-12 | 51.28 | $0.00 | 125 |
| 2026-03-11 | 51.28 | $0.00 | 125 |
| 2026-03-10 | 51.28 | $0.00 | 125 |
| 2026-03-09 | 51.28 | $0.00 | 125 |
| 2026-03-06 | 51.28 | $0.00 | 125 |
| 2026-03-05 | 51.28 | $0.00 | 125 |
| 2026-03-04 | 51.28 | $0.00 | 125 |
| 2026-03-03 | 51.28 | $0.00 | 12769 |
| 2026-03-02 | 33.85 | $0.00 | 550 |
| 2026-02-27 | 51.28 | $0.00 | 125 |
| 2026-02-26 | 51.28 | $0.00 | 125 |
| 2026-02-25 | 51.28 | $0.00 | 125 |
| 2026-02-24 | 51.28 | $0.00 | 125 |
| 2026-02-23 | 51.28 | $0.00 | 125 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 21.61 | $0.00 | 183 |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 125 |
| 2026-02-04 | 51.28 | $0.00 | 125 |
| 2026-02-03 | 51.28 | $0.00 | 1148 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 125 |
| 2026-01-28 | 51.28 | $0.00 | 125 |
| 2026-01-27 | 51.28 | $0.00 | 1184 |
| 2026-01-26 | 51.28 | $0.00 | 125 |
| 2026-01-23 | 51.28 | $0.00 | 125 |
| 2026-01-22 | 51.28 | $0.00 | 125 |
| 2026-01-21 | 51.28 | $0.00 | 125 |
| 2026-01-20 | 51.28 | $0.00 | 125 |
| 2026-01-16 | 51.28 | $0.00 | 125 |
| 2026-01-15 | 51.28 | $0.00 | 125 |
| 2026-01-14 | 51.28 | $0.00 | 125 |
| 2026-01-13 | 51.28 | $0.00 | 125 |
| 2026-01-12 | 51.28 | $0.00 | 125 |
| 2026-01-09 | 51.28 | $0.00 | 125 |
| 2026-01-08 | 51.28 | $0.00 | 125 |
| 2026-01-07 | 51.28 | $0.00 | 125 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 125 |
| 2026-01-02 | 51.28 | $0.00 | 125 |
| 2025-12-31 | 51.28 | $0.00 | 726 |
| 2025-12-30 | 34.81 | $0.00 | 1005 |
| 2025-12-29 | 51.28 | $0.00 | 125 |
| 2025-12-26 | 51.28 | $0.00 | 1728 |
| 2025-12-24 | 51.28 | $0.00 | 2178 |
| 2025-12-23 | 18.00 | $0.00 | 309 |
| 2025-12-22 | 51.28 | $0.00 | 125 |
| 2025-12-19 | 51.28 | $0.00 | 125 |
| 2025-12-18 | 51.28 | $0.00 | 125 |
| 2025-12-17 | 51.28 | $0.00 | 125 |
| 2025-12-16 | 51.28 | $0.00 | 125 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 125 |
| 2025-12-10 | 51.28 | $0.00 | 125 |
| 2025-12-09 | 51.28 | $0.00 | 525 |
| 2025-12-08 | 51.28 | $0.00 | 425 |
| 2025-12-05 | 51.28 | $0.00 | 125 |
| 2025-12-04 | 51.28 | $0.00 | 125 |
| 2025-12-03 | 51.28 | $0.00 | 125 |
| 2025-12-02 | 51.28 | $0.00 | 125 |
| 2025-12-01 | 51.28 | $0.00 | 450 |
| 2025-11-28 | 51.28 | $0.00 | 125 |
| 2025-11-26 | 51.28 | $0.00 | 125 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 125 |
| 2025-11-21 | 51.28 | $0.00 | 125 |
| 2025-11-20 | 51.28 | $0.00 | 125 |
| 2025-11-19 | 51.28 | $0.00 | 125 |
| 2025-11-18 | 51.28 | $0.00 | 125 |
| 2025-11-17 | 51.28 | $0.00 | 125 |
| 2025-11-14 | 0.01 | $0.00 | 13741 |
| 2025-11-13 | 43.51 | $0.00 | 125 |
| 2025-11-12 | 43.52 | $0.00 | 153 |
| 2025-11-11 | 43.51 | $0.00 | 125 |
| 2025-11-10 | 43.51 | $0.00 | 125 |
| 2025-11-07 | 43.51 | $0.00 | 159 |
| 2025-11-06 | 43.51 | $0.00 | 200 |
| 2025-11-05 | 43.51 | $0.00 | 200 |
| 2025-11-04 | 43.51 | $0.00 | 200 |
| 2025-11-03 | 43.51 | $0.00 | 200 |
| 2025-10-31 | 43.51 | $0.00 | 200 |
| 2025-10-30 | 43.51 | $0.00 | 200 |
| 2025-10-29 | 43.51 | $0.00 | 200 |
| 2025-10-28 | 43.51 | $0.00 | — |
| 2025-10-27 | 43.51 | $0.00 | 435 |
| 2025-10-24 | 43.51 | $0.00 | — |
| 2025-10-23 | 43.51 | $0.00 | — |
| 2025-10-22 | 43.51 | $0.00 | — |
| 2025-10-21 | 43.51 | $0.00 | — |
| 2025-10-20 | 43.51 | $0.00 | — |
| 2025-10-17 | 43.51 | $0.00 | — |
| 2025-10-16 | 43.51 | $0.00 | — |
| 2025-10-15 | 43.51 | $0.00 | — |
| 2025-10-14 | 43.51 | $0.00 | — |
| 2025-10-13 | 43.51 | $0.00 | 306 |
| 2025-10-10 | 43.50 | $0.00 | — |
| 2025-10-09 | 43.50 | $0.00 | — |
| 2025-10-08 | 43.50 | $0.00 | — |
| 2025-10-07 | 43.50 | $0.00 | — |
| 2025-10-06 | 43.50 | $0.00 | — |
| 2025-10-03 | 43.51 | $0.00 | 1226 |
| 2025-10-02 | 43.50 | $0.00 | — |
| 2025-10-01 | 43.50 | $0.00 | — |
| 2025-09-30 | 43.50 | $0.00 | — |
| 2025-09-29 | 43.51 | $0.00 | 11253 |
| 2025-09-26 | 43.50 | $0.00 | — |
| 2025-09-25 | 43.50 | $0.00 | — |
| 2025-09-24 | 43.51 | $0.00 | 209 |
| 2025-09-23 | 43.50 | $0.00 | 4300 |
| 2025-09-22 | 43.50 | $0.00 | — |
| 2025-09-19 | 43.50 | $0.00 | 203 |
| 2025-09-18 | 43.50 | $0.00 | 5031 |
| 2025-09-17 | 43.50 | $0.00 | — |
| 2025-09-16 | 43.50 | $0.00 | — |
| 2025-09-15 | 43.50 | $0.00 | — |
| 2025-09-12 | 43.50 | $0.00 | — |
| 2025-09-11 | 43.50 | $0.00 | — |
| 2025-09-10 | 43.50 | $0.00 | — |
| 2025-09-09 | 43.50 | $0.00 | — |
| 2025-09-08 | 43.50 | $0.00 | — |
| 2025-09-05 | 43.50 | $0.00 | — |
| 2025-09-04 | 43.50 | $0.00 | — |
| 2025-09-03 | 43.50 | $0.00 | — |
| 2025-09-02 | 43.50 | $0.00 | — |
| 2025-08-29 | 43.50 | $0.00 | 166 |
| 2025-08-28 | 43.50 | $0.00 | — |
| 2025-08-27 | 43.50 | $0.00 | — |
| 2025-08-26 | 43.50 | $0.00 | 502 |
| 2025-08-25 | 43.50 | $0.00 | — |
| 2025-08-22 | 43.50 | $0.00 | 166 |
| 2025-08-21 | 43.50 | $0.00 | 166 |
| 2025-08-20 | 43.50 | $0.00 | 166 |
| 2025-08-19 | 43.50 | $0.00 | 166 |
| 2025-08-18 | 43.50 | $0.00 | — |
| 2025-08-15 | 43.50 | $0.00 | — |
| 2025-08-14 | 43.50 | $0.00 | — |
| 2025-08-13 | 43.50 | $0.00 | — |
| 2025-08-12 | 43.50 | $0.00 | — |
| 2025-08-11 | 43.50 | $0.00 | — |
| 2025-08-08 | 43.50 | $0.00 | — |
| 2025-08-07 | 43.50 | $0.00 | — |
| 2025-08-06 | 43.50 | $0.00 | — |
| 2025-08-05 | 43.50 | $0.00 | — |
| 2025-08-04 | 43.50 | $0.00 | — |
| 2025-08-01 | 43.50 | $0.00 | — |
| 2025-07-31 | 43.50 | $0.00 | — |
| 2025-07-30 | 43.50 | $0.00 | 230 |
| 2025-07-29 | 43.50 | $0.00 | — |
| 2025-07-28 | 43.50 | $0.00 | 166 |
| 2025-07-25 | 43.50 | $0.00 | 166 |
| 2025-07-24 | 43.50 | $0.00 | — |
| 2025-07-23 | 43.50 | $0.00 | — |
| 2025-07-22 | 43.50 | $0.00 | — |
| 2025-07-21 | 43.50 | $0.00 | 166 |
| 2025-07-18 | 43.50 | $0.00 | 166 |
| 2025-07-17 | 43.50 | $0.00 | 166 |
| 2025-07-16 | 43.50 | $0.00 | 166 |
| 2025-07-15 | 43.50 | $0.00 | 166 |
| 2025-07-14 | 43.50 | $0.00 | 166 |
| 2025-07-11 | 43.50 | $0.00 | 166 |
| 2025-07-10 | 43.50 | $0.00 | — |
| 2025-07-09 | 43.50 | $0.00 | 166 |
| 2025-07-08 | 43.50 | $0.00 | 166 |
| 2025-07-07 | 43.50 | $0.00 | 166 |
| 2025-07-03 | 43.50 | $0.00 | — |
| 2025-07-02 | 43.50 | $0.00 | 166 |
| 2025-07-01 | 43.50 | $0.00 | 400 |
| 2025-06-30 | 43.50 | $0.00 | 307 |
| 2025-06-27 | 43.50 | $0.00 | — |
| 2025-06-26 | 43.50 | $0.00 | — |
| 2025-06-25 | 43.50 | $0.00 | — |
| 2025-06-24 | 43.50 | $0.00 | — |
| 2025-06-23 | 43.50 | $0.00 | — |
| 2025-06-20 | 43.50 | $0.00 | — |
| 2025-06-18 | 43.50 | $0.00 | — |
| 2025-06-17 | 43.50 | $0.00 | — |
| 2025-06-16 | 43.50 | $0.00 | — |
| 2025-06-13 | 43.50 | $0.00 | — |
| 2025-06-12 | 43.50 | $0.00 | — |
| 2025-06-11 | 43.50 | $0.00 | — |
| 2025-06-10 | 43.50 | $0.00 | 251 |
| 2025-06-09 | 43.50 | $0.00 | — |
| 2025-06-06 | 43.50 | $0.00 | 3246 |
| 2025-06-05 | 43.50 | $0.00 | — |
| 2025-06-04 | 43.50 | $0.00 | — |
| 2025-06-03 | 43.50 | $0.00 | — |
| 2025-06-02 | 43.50 | $0.00 | — |
| 2025-05-30 | 43.50 | $0.00 | — |
| 2025-05-29 | 43.50 | $0.00 | — |
| 2025-05-28 | 43.50 | $0.00 | — |
| 2025-05-27 | 43.50 | $0.00 | 166 |
| 2025-05-23 | 43.50 | $0.00 | — |
| 2025-05-22 | 43.50 | $0.00 | 166 |
| 2025-05-21 | 43.50 | $0.00 | 166 |
| 2025-05-20 | 43.50 | $0.00 | — |
| 2025-05-19 | 43.50 | $0.00 | 166 |
| 2025-05-16 | 43.50 | $0.00 | — |
| 2025-05-15 | 43.50 | $0.00 | 166 |
| 2025-05-14 | 43.50 | $0.00 | 166 |
| 2025-05-13 | 43.50 | $0.00 | 166 |
| 2025-05-12 | 43.50 | $0.00 | 166 |
| 2025-05-09 | 43.50 | $0.00 | — |
| 2025-05-08 | 43.50 | $0.00 | 166 |
| 2025-05-07 | 43.50 | $0.00 | 166 |
| 2025-05-06 | 43.50 | $0.00 | — |
| 2025-05-05 | 43.50 | $0.00 | 166 |
| 2025-05-02 | 43.50 | $0.00 | — |
| 2025-05-01 | 43.50 | $0.00 | 166 |
| 2025-04-30 | 43.50 | $0.00 | 166 |
| 2025-04-29 | 43.50 | $0.00 | 166 |
| 2025-04-28 | 43.50 | $0.00 | 166 |
| 2025-04-25 | 43.50 | $0.00 | — |
| 2025-04-24 | 43.50 | $0.00 | 166 |
| 2025-04-23 | 43.50 | $0.00 | 166 |
| 2025-04-22 | 43.50 | $0.00 | 166 |
| 2025-04-21 | 43.50 | $0.00 | 166 |
| 2025-04-17 | 43.50 | $0.00 | — |
| 2025-04-16 | 43.50 | $0.00 | 208 |
| 2025-04-15 | 43.50 | $0.00 | 166 |
| 2025-04-14 | 43.50 | $0.00 | 166 |
| 2025-04-11 | 43.50 | $0.00 | — |
| 2025-04-10 | 43.50 | $0.00 | 166 |
| 2025-04-09 | 43.50 | $0.00 | 166 |
| 2025-04-08 | 43.50 | $0.00 | 166 |
| 2025-04-07 | 43.50 | $0.00 | 166 |
| 2025-04-04 | 43.50 | $0.00 | — |
| 2025-04-03 | 43.50 | $0.00 | 166 |
| 2025-04-02 | 43.50 | $0.00 | 166 |
| 2025-04-01 | 43.50 | $0.00 | 166 |
| 2025-03-31 | 43.50 | $0.00 | 166 |
| 2025-03-28 | 43.50 | $0.00 | — |
| 2025-03-27 | 43.50 | $0.00 | 166 |
| 2025-03-26 | 43.50 | $0.00 | 166 |
| 2025-03-25 | 43.50 | $0.00 | 166 |
| 2025-03-24 | 43.50 | $0.00 | 166 |
| 2025-03-21 | 43.50 | $0.00 | — |
| 2025-03-20 | 43.50 | $0.00 | 166 |
| 2025-03-19 | 43.50 | $0.00 | 166 |
| 2025-03-18 | 43.50 | $0.00 | 1179 |
| 2025-03-17 | 43.50 | $0.00 | 500 |
| 2025-03-14 | 43.50 | $0.00 | — |
| 2025-03-13 | 43.50 | $0.00 | 3221 |
| 2025-03-12 | 43.50 | $0.00 | — |
| 2025-03-11 | 43.50 | $0.00 | 500 |
| 2025-03-10 | 43.50 | $0.00 | 500 |
| 2025-03-07 | 43.50 | $0.00 | — |
| 2025-03-06 | 43.50 | $0.00 | 500 |
| 2025-03-05 | 43.50 | $0.00 | 500 |
| 2025-03-04 | 43.50 | $0.00 | 5864 |
| 2025-03-03 | 43.50 | $0.00 | — |
| 2025-02-28 | 43.50 | $0.00 | — |
| 2025-02-27 | 43.50 | $0.00 | 500 |
| 2025-02-26 | 43.50 | $0.00 | 500 |
| 2025-02-25 | 43.50 | $0.00 | 500 |
| 2025-02-24 | 43.50 | $0.00 | 500 |
| 2025-02-21 | 43.50 | $0.00 | — |
| 2025-02-20 | 43.50 | $0.00 | 500 |
| 2025-02-19 | 43.50 | $0.00 | 500 |
| 2025-02-18 | 43.50 | $0.00 | 500 |
| 2025-02-14 | 43.50 | $0.00 | — |
| 2025-02-13 | 43.50 | $0.00 | 500 |
| 2025-02-12 | 43.50 | $0.00 | 500 |
| 2025-02-11 | 43.50 | $0.00 | 500 |
| 2025-02-10 | 43.50 | $0.00 | 500 |
| 2025-02-07 | 43.50 | $0.00 | — |
| 2025-02-06 | 43.50 | $0.00 | 500 |
| 2025-02-05 | 43.50 | $0.00 | 500 |
| 2025-02-04 | 43.50 | $0.00 | 500 |
| 2025-02-03 | 43.50 | $0.00 | — |
| 2025-01-31 | 43.50 | $0.00 | — |
| 2025-01-30 | 43.50 | $0.00 | 500 |
| 2025-01-29 | 43.50 | $0.00 | 500 |
| 2025-01-28 | 43.50 | $0.00 | 500 |
| 2025-01-27 | 43.50 | $0.00 | — |
| 2025-01-24 | 43.50 | $0.00 | — |
| 2025-01-23 | 43.50 | $0.00 | 500 |
| 2025-01-22 | 43.50 | $0.00 | 500 |
| 2025-01-21 | 43.50 | $0.00 | 500 |
| 2025-01-17 | 43.50 | $0.00 | — |
| 2025-01-16 | 43.50 | $0.00 | 500 |
| 2025-01-15 | 43.50 | $0.00 | 500 |
| 2025-01-14 | 43.50 | $0.00 | 500 |
| 2025-01-13 | 43.50 | $0.00 | 500 |
| 2025-01-10 | 43.50 | $0.00 | — |
| 2025-01-08 | 37.54 | $0.00 | 1678 |
| 2025-01-07 | 41.73 | $0.00 | 500 |
| 2025-01-06 | 41.73 | $0.00 | 500 |
| 2025-01-03 | 41.73 | $0.00 | — |
| 2025-01-02 | 41.73 | $0.00 | 500 |
| 2024-12-31 | 41.73 | $0.00 | 8457 |
| 2024-12-30 | 41.73 | $0.00 | 52815 |
| 2024-12-27 | 41.73 | $0.00 | 173 |
| 2024-12-26 | 45.28 | $0.00 | 588 |
| 2024-12-24 | 49.27 | $0.00 | 6058 |
| 2024-12-23 | 49.27 | $0.00 | 1546 |
| 2024-12-20 | 44.89 | $0.00 | 605 |
| 2024-12-19 | 44.89 | $0.00 | 230 |
| 2024-12-18 | 34.77 | $0.00 | 875 |
| 2024-12-17 | 42.12 | $0.00 | 2253 |
| 2024-12-16 | 52.77 | $0.00 | 8 |
| 2024-12-13 | 52.77 | $0.00 | 324 |
| 2024-12-12 | 46.68 | $0.00 | 3461 |
| 2024-12-11 | 46.68 | $0.00 | 8 |
| 2024-12-10 | 46.68 | $0.00 | 1477 |
| 2024-12-09 | 52.48 | $0.00 | — |
| 2024-12-06 | 52.48 | $0.00 | 899 |
| 2024-12-05 | 46.48 | $0.00 | 13001 |
| 2024-12-04 | 46.48 | $0.00 | — |
| 2024-12-03 | 46.48 | $0.00 | 4581 |
| 2024-12-02 | 46.48 | $0.00 | 8518 |
| 2024-11-29 | 46.48 | $0.00 | — |
| 2024-11-27 | 46.48 | $0.00 | 5 |
| 2024-11-26 | 46.48 | $0.00 | 1629 |
| 2024-11-25 | 46.48 | $0.00 | 4449 |
| 2024-11-22 | 46.48 | $0.00 | 4250 |
| 2024-11-21 | 50.50 | $0.00 | 4777 |
| 2024-11-20 | 46.07 | $0.00 | — |
| 2024-11-19 | 46.07 | $0.00 | 1366 |
| 2024-11-18 | 46.07 | $0.00 | — |
| 2024-11-15 | 46.07 | $0.00 | 593 |
| 2024-11-14 | 49.69 | $0.00 | 1480 |
| 2024-11-13 | 45.63 | $0.00 | 2135 |
| 2024-11-12 | 45.63 | $0.00 | 2307 |
| 2024-11-11 | 45.63 | $0.00 | 826 |
| 2024-11-08 | 45.63 | $0.00 | 846 |
| 2024-11-07 | 52.54 | $0.00 | 2402 |
| 2024-11-06 | 44.57 | $0.00 | 3459 |
| 2024-11-05 | 44.57 | $0.00 | 686 |
| 2024-11-04 | 48.23 | $0.00 | 700 |
| 2024-11-01 | 48.23 | $0.00 | 700 |
| 2024-10-31 | 48.23 | $0.00 | 270 |
| 2024-10-30 | 48.23 | $0.00 | 2600 |
| 2024-10-29 | 44.52 | $0.00 | 2739 |
| 2024-10-28 | 47.77 | $0.00 | 2019 |
| 2024-10-25 | 47.77 | $0.00 | 436 |
| 2024-10-24 | 64.84 | $0.00 | 1308 |
| 2024-10-23 | 46.77 | $0.00 | 236 |
| 2024-10-22 | 46.77 | $0.00 | — |
| 2024-10-21 | 46.77 | $0.00 | — |
| 2024-10-18 | 46.77 | $0.00 | 333 |
| 2024-10-17 | 46.77 | $0.00 | — |
| 2024-10-16 | 46.77 | $0.00 | 476 |
| 2024-10-15 | 41.21 | $0.00 | 5681 |
| 2024-10-14 | 41.21 | $0.00 | 1212 |
| 2024-10-11 | 45.50 | $0.00 | 333 |
| 2024-10-10 | 45.50 | $0.00 | 333 |
| 2024-10-09 | 39.86 | $0.00 | 488 |
| 2024-10-08 | 44.20 | $0.00 | 498 |
| 2024-10-07 | 44.20 | $0.00 | 20 |
| 2024-10-04 | 44.20 | $0.00 | — |
| 2024-10-03 | 44.20 | $0.00 | 2644 |
| 2024-10-02 | 44.20 | $0.00 | — |
| 2024-10-01 | 44.20 | $0.00 | 3399 |
| 2024-09-30 | 39.34 | $0.00 | 4133 |
| 2024-09-27 | 33.86 | $0.00 | 6443 |
| 2024-09-26 | 33.86 | $0.00 | — |
| 2024-09-25 | 33.86 | $0.00 | 105 |
| 2024-09-24 | 33.86 | $0.00 | — |
| 2024-09-23 | 33.86 | $0.00 | 121 |
| 2024-09-20 | 33.86 | $0.00 | — |
| 2024-09-19 | 33.86 | $0.00 | — |
| 2024-09-18 | 33.86 | $0.00 | 302 |
| 2024-09-17 | 33.86 | $0.00 | 6 |
| 2024-09-16 | 33.86 | $0.00 | — |
| 2024-09-13 | 33.86 | $0.00 | 127 |
| 2024-09-12 | 33.86 | $0.00 | 60 |
| 2024-09-11 | 33.86 | $0.00 | 60 |
| 2024-09-10 | 33.86 | $0.00 | 60 |
| 2024-09-09 | 33.86 | $0.00 | — |
| 2024-09-06 | 33.86 | $0.00 | 14 |
| 2024-09-05 | 33.86 | $0.00 | 461 |
| 2024-09-04 | 33.86 | $0.00 | 1000 |
| 2024-09-03 | 33.86 | $0.00 | — |
| 2024-08-30 | 33.86 | $0.00 | 591 |
| 2024-08-29 | 33.86 | $0.00 | 1000 |
| 2024-08-28 | 33.86 | $0.00 | — |
| 2024-08-27 | 33.86 | $0.00 | — |
| 2024-08-26 | 33.86 | $0.00 | 600 |
| 2024-08-23 | 33.86 | $0.00 | 1000 |
| 2024-08-22 | 32.16 | $0.00 | — |
| 2024-08-21 | 32.16 | $0.00 | 4755 |
| 2024-08-20 | 32.16 | $0.00 | 6300 |
| 2024-08-19 | 46.50 | $0.00 | 1000 |
| 2024-08-16 | 46.50 | $0.00 | 1000 |
| 2024-08-15 | 46.50 | $0.00 | 700 |
| 2024-08-14 | 46.50 | $0.00 | 1000 |
| 2024-08-13 | 46.50 | $0.00 | — |
| 2024-08-12 | 46.50 | $0.00 | — |
| 2024-08-09 | 46.50 | $0.00 | — |
| 2024-08-08 | 46.50 | $0.00 | — |
| 2024-08-07 | 46.50 | $0.00 | 100 |
| 2024-08-06 | 46.50 | $0.00 | — |
| 2024-08-05 | 46.50 | $0.00 | 615 |
| 2024-08-02 | 46.50 | $0.00 | 341 |
| 2024-08-01 | 46.50 | $0.00 | 1000 |
| 2024-07-31 | 46.50 | $0.00 | 5 |
| 2024-07-30 | 46.50 | $0.00 | 200 |
| 2024-07-29 | 46.50 | $0.00 | 5 |
| 2024-07-26 | 46.50 | $0.00 | 1521 |
| 2024-07-25 | 46.50 | $0.00 | — |
| 2024-07-24 | 46.50 | $0.00 | — |
| 2024-07-23 | 46.50 | $0.00 | — |
| 2024-07-10 | 46.50 | $0.00 | 309 |
| 2024-07-08 | 46.50 | $0.00 | 671 |
| 2024-07-01 | 46.50 | $0.00 | 220 |
| 2024-06-20 | 46.50 | $0.00 | 510 |
| 2024-05-23 | 51.26 | $0.00 | 1414 |
| 2024-05-15 | 51.26 | $0.00 | 245 |
| 2024-05-14 | 51.26 | $0.00 | 1212 |
| 2024-05-13 | 46.57 | $0.00 | 280 |
| 2024-05-10 | 51.26 | $0.00 | 597 |
| 2024-05-09 | 51.26 | $0.00 | 1543 |
| 2024-05-08 | 46.39 | $0.00 | 5006 |
| 2024-05-06 | 51.26 | $0.00 | 1441 |
| 2024-05-02 | 51.26 | $0.00 | 305 |
| 2024-05-01 | 51.26 | $0.00 | 923 |
| 2024-04-29 | 51.26 | $0.00 | 220 |
| 2024-04-26 | 51.26 | $0.00 | 1835 |
| 2024-04-25 | 46.95 | $0.00 | 1088 |
| 2024-04-22 | 51.25 | $0.00 | 933 |
| 2024-04-19 | 51.25 | $0.00 | 1008 |
| 2024-04-18 | 46.85 | $0.00 | 7767 |
| 2024-04-17 | 46.85 | $0.00 | 4827 |
| 2024-04-16 | 46.85 | $0.00 | 106 |
| 2024-04-15 | 46.85 | $0.00 | 629 |
| 2024-04-11 | 46.85 | $0.00 | 211 |
| 2024-04-05 | 46.85 | $0.00 | 5000 |
| 2024-04-04 | 46.85 | $0.00 | 1868 |
| 2024-04-01 | 46.85 | $0.00 | 1140 |
| 2024-03-28 | 46.85 | $0.00 | 217 |
| 2024-03-27 | 46.85 | $0.00 | 1207 |
| 2024-03-26 | 46.85 | $0.00 | 543 |
| 2024-03-13 | 49.39 | $0.00 | 392 |
| 2024-03-12 | 49.39 | $0.00 | 143 |
| 2024-03-11 | 46.79 | $0.00 | 2008 |
| 2024-03-07 | 46.79 | $0.00 | 229 |
| 2024-03-05 | 46.79 | $0.00 | 1699 |
| 2024-03-01 | 46.79 | $0.00 | 306 |
| 2024-02-28 | 54.81 | $0.01 | — |
| 2024-02-27 | 54.81 | $0.01 | — |
| 2024-02-26 | 54.81 | $0.01 | 200 |
| 2024-02-23 | 54.81 | $0.01 | 100 |
| 2024-02-22 | 54.81 | $0.01 | 13556 |
| 2024-02-21 | 47.44 | $0.00 | 196 |
| 2024-02-20 | 65.93 | $0.01 | 12528 |
| 2024-02-16 | 69.78 | $0.01 | 39140 |
| 2024-02-15 | 45.61 | $0.00 | — |
| 2024-02-14 | 45.61 | $0.00 | — |
| 2024-02-13 | 45.61 | $0.00 | — |
| 2024-02-12 | 46.81 | $0.00 | 6133 |
| 2024-02-09 | 45.44 | $0.00 | — |
| 2024-02-08 | 45.44 | $0.00 | — |
| 2024-02-07 | 46.52 | $0.00 | 557 |
| 2024-02-06 | 46.52 | $0.00 | 544 |
| 2024-02-05 | 45.35 | $0.00 | — |
| 2024-02-02 | 46.32 | $0.00 | 701 |
| 2024-02-01 | 46.32 | $0.00 | 796 |
| 2024-01-31 | 60.68 | $0.01 | 1466 |
| 2024-01-30 | 44.26 | $0.00 | 391 |
| 2024-01-29 | 44.26 | $0.00 | 815 |
| 2024-01-26 | 44.26 | $0.00 | 1000 |
| 2024-01-25 | 44.26 | $0.00 | 1278 |
| 2024-01-22 | 44.26 | $0.00 | 172 |
| 2024-01-19 | 44.26 | $0.00 | 123 |
| 2024-01-18 | 44.26 | $0.00 | 153 |
| 2024-01-17 | 44.26 | $0.00 | 191 |
| 2024-01-16 | 42.97 | $0.00 | — |
| 2024-01-12 | 43.93 | $0.00 | 673 |
| 2024-01-11 | 43.93 | $0.00 | 501 |
| 2024-01-10 | 43.93 | $0.00 | 555 |
| 2024-01-09 | 42.84 | $0.00 | — |
| 2024-01-08 | 42.84 | $0.00 | — |
| 2024-01-05 | 42.84 | $0.00 | — |
| 2024-01-04 | 43.57 | $0.00 | 173 |
| 2024-01-03 | 43.57 | $0.00 | 4046 |
| 2024-01-02 | 43.57 | $0.00 | 926 |
| 2023-12-29 | 43.57 | $0.00 | 29564 |
| 2023-12-28 | 43.57 | $0.00 | 466 |
| 2023-12-27 | 43.57 | $0.00 | 1544 |
| 2023-12-26 | 43.57 | $0.00 | 4427 |
| 2023-12-22 | 43.57 | $0.00 | 7534 |
| 2023-12-21 | 43.57 | $0.00 | 6198 |
| 2023-12-20 | 45.18 | $0.00 | 3607 |
| 2023-12-19 | 43.18 | $0.00 | 3672 |
| 2023-12-18 | 45.89 | $0.00 | 1628 |
| 2023-12-15 | 41.81 | $0.00 | 100 |
| 2023-12-14 | 42.27 | $0.00 | 861 |
| 2023-12-13 | 42.27 | $0.00 | 79206 |
| 2023-12-12 | 42.27 | $0.00 | 4201 |
| 2023-12-11 | 42.27 | $0.00 | 1819 |
| 2023-12-08 | 42.27 | $0.00 | 6214 |
| 2023-12-07 | 42.27 | $0.00 | 18813 |
| 2023-12-06 | 42.27 | $0.00 | 1008 |
| 2023-12-05 | 42.27 | $0.00 | 650 |
| 2023-12-04 | 42.27 | $0.00 | 431 |
| 2023-12-01 | 42.27 | $0.00 | 190 |
| 2023-11-30 | 49.43 | $0.01 | — |
| 2023-11-29 | 49.43 | $0.01 | — |
| 2023-11-28 | 49.43 | $0.01 | — |
| 2023-11-27 | 48.88 | $0.01 | 615 |
| 2023-11-24 | 41.29 | $0.00 | 755 |
| 2023-11-22 | 41.29 | $0.00 | 210 |
| 2023-11-21 | 41.29 | $0.00 | 973 |
| 2023-11-20 | 40.93 | $0.00 | — |
| 2023-11-17 | 41.17 | $0.00 | 2800 |
| 2023-11-16 | 40.84 | $0.00 | — |
| 2023-11-15 | 41.06 | $0.00 | 250 |
| 2023-11-14 | 41.06 | $0.00 | 856 |
| 2023-11-13 | 47.82 | $0.01 | — |
| 2023-11-10 | 47.82 | $0.01 | — |
| 2023-11-09 | 47.82 | $0.01 | — |
| 2023-11-08 | 47.82 | $0.01 | — |
| 2023-11-07 | 47.82 | $0.01 | — |
| 2023-11-06 | 47.82 | $0.01 | — |
| 2023-11-03 | 47.82 | $0.01 | 5586 |
| 2023-11-02 | 49.12 | $0.01 | 5106 |
| 2023-11-01 | 40.98 | $0.00 | 244 |
| 2023-10-31 | 40.98 | $0.00 | 10325 |
| 2023-10-30 | 40.90 | $0.00 | — |
| 2023-10-27 | 40.90 | $0.00 | — |
| 2023-10-26 | 40.87 | $0.00 | 5460 |
| 2023-10-25 | 40.87 | $0.00 | 1500 |
| 2023-10-24 | 43.51 | $0.01 | — |
| 2023-10-23 | 43.51 | $0.01 | — |
| 2023-10-20 | 43.51 | $0.01 | 76935 |
| 2023-10-19 | 46.63 | $0.01 | 1785 |
| 2023-10-18 | 43.55 | $0.01 | 75285 |
| 2023-10-17 | 45.42 | $0.01 | 369030 |
| 2023-10-16 | 45.42 | $0.01 | 707490 |
| 2023-10-13 | 46.62 | $0.01 | 219045 |
| 2023-10-12 | 51.13 | $0.02 | 330135 |
| 2023-10-11 | 50.64 | $0.02 | 59430 |
| 2023-10-10 | 47.51 | $0.02 | 45270 |
| 2023-10-09 | 51.08 | $0.02 | 67395 |
| 2023-10-06 | 51.08 | $0.02 | 103650 |
| 2023-10-05 | 43.42 | $0.01 | 60285 |
| 2023-10-04 | 48.68 | $0.02 | 84480 |
| 2023-10-03 | 48.68 | $0.02 | 54075 |
| 2023-10-02 | 45.50 | $0.01 | 43500 |
| 2023-09-29 | 44.19 | $0.01 | 151335 |
| 2023-09-28 | 44.19 | $0.01 | 36180 |
| 2023-09-27 | 50.27 | $0.02 | 92670 |
| 2023-09-26 | 43.64 | $0.01 | 90075 |
| 2023-09-25 | 47.15 | $0.02 | 59190 |
| 2023-09-22 | 44.61 | $0.02 | 639345 |
| 2023-09-21 | 47.89 | $0.02 | 31125 |
| 2023-09-20 | 48.01 | $0.02 | 48975 |
| 2023-09-19 | 46.91 | $0.02 | 64950 |
| 2023-09-18 | 47.66 | $0.02 | 26655 |
| 2023-09-15 | 43.09 | $0.01 | 16380 |
| 2023-09-14 | 42.64 | $0.01 | 8205 |
| 2023-09-13 | 42.68 | $0.01 | 23055 |
| 2023-09-12 | 42.67 | $0.01 | 42570 |
| 2023-09-11 | 48.24 | $0.03 | 142815 |
| 2023-09-08 | 42.39 | $0.02 | 31560 |
| 2023-09-07 | 42.39 | $0.02 | 32445 |
| 2023-09-06 | 47.63 | $0.03 | 112530 |
| 2023-09-05 | 47.26 | $0.03 | 80205 |
| 2023-09-01 | 43.86 | $0.02 | 19230 |
| 2023-08-31 | 41.94 | $0.02 | 20175 |
| 2023-08-30 | 42.72 | $0.02 | 238635 |
| 2023-08-29 | 48.06 | $0.03 | 226740 |
| 2023-08-28 | 43.31 | $0.02 | 86880 |
| 2023-08-25 | 45.59 | $0.03 | 61260 |
| 2023-08-24 | 36.43 | $0.01 | 38610 |
| 2023-08-23 | 36.43 | $0.01 | 68685 |
| 2023-08-22 | 38.23 | $0.02 | 78180 |
| 2023-08-21 | 38.79 | $0.02 | 43260 |
| 2023-08-18 | 40.24 | $0.02 | 45570 |
| 2023-08-17 | 40.24 | $0.02 | 36255 |
| 2023-08-16 | 40.66 | $0.02 | 81900 |
| 2023-08-15 | 43.69 | $0.03 | 32040 |
| 2023-08-14 | 43.99 | $0.03 | 42510 |
| 2023-08-11 | 43.99 | $0.03 | 92280 |
| 2023-08-10 | 38.74 | $0.02 | 223785 |
| 2023-08-09 | 40.14 | $0.03 | 324210 |
| 2023-08-08 | 39.96 | $0.02 | 68475 |
| 2023-08-07 | 41.70 | $0.03 | 206520 |
| 2023-08-04 | 44.32 | $0.04 | 386220 |
| 2023-08-03 | 41.16 | $0.03 | 304965 |
| 2023-08-02 | 41.66 | $0.03 | 292770 |
| 2023-08-01 | 37.34 | $0.02 | 392265 |
| 2023-07-31 | 38.46 | $0.03 | 198810 |
| 2023-07-28 | 43.18 | $0.04 | 231360 |
| 2023-07-27 | 40.18 | $0.03 | 200115 |
| 2023-07-26 | 39.87 | $0.03 | 259200 |
| 2023-07-25 | 41.32 | $0.04 | 506310 |
| 2023-07-24 | 41.57 | $0.04 | 459375 |
| 2023-07-21 | 42.27 | $0.04 | 270285 |
| 2023-07-20 | 37.97 | $0.03 | 1.3M |
| 2023-07-19 | 42.35 | $0.04 | 621960 |
| 2023-07-18 | 36.48 | $0.03 | 612675 |
| 2023-07-17 | 32.40 | $0.03 | 591435 |
| 2023-07-14 | 32.80 | $0.03 | 748965 |
| 2023-07-13 | 29.92 | $0.02 | 436620 |
| 2023-07-12 | 30.45 | $0.03 | 344655 |
| 2023-07-11 | 31.15 | $0.03 | 92505 |
| 2023-07-10 | 28.82 | $0.02 | 255000 |
| 2023-07-07 | 27.65 | $0.02 | 255990 |
| 2023-07-06 | 28.85 | $0.03 | 568425 |
| 2023-07-05 | 28.85 | $0.03 | 400215 |
| 2023-07-03 | 24.81 | $0.02 | 339945 |
| 2023-06-30 | 25.24 | $0.02 | 229395 |
| 2023-06-29 | 26.20 | $0.03 | 32985 |
| 2023-06-28 | 26.30 | $0.03 | 146280 |
| 2023-06-27 | 26.54 | $0.03 | 428475 |
| 2023-06-26 | 26.54 | $0.03 | 604785 |
| 2023-06-23 | 24.23 | $0.02 | 558795 |
| 2023-06-22 | 24.87 | $0.03 | 347700 |
| 2023-06-21 | 24.88 | $0.03 | 1.0M |
| 2023-06-20 | 25.44 | $0.03 | 726345 |
| 2023-06-16 | 24.11 | $0.03 | 1.6M |
| 2023-06-15 | 24.39 | $0.03 | 5.7M |
| 2023-06-14 | 24.44 | $0.03 | 11.2M |
| 2023-06-13 | 25.40 | $0.04 | 3.5M |
| 2023-06-12 | 25.19 | $0.04 | 12.3M |
| 2023-06-09 | 26.30 | $0.05 | 6.5M |
| 2023-06-08 | 27.41 | $0.06 | 5.4M |
| 2023-06-07 | 25.45 | $0.05 | 9.2M |
| 2023-06-06 | 26.17 | $0.06 | 16.8M |
| 2023-06-05 | 33.72 | $0.11 | 7.8M |
| 2023-06-02 | 39.67 | $0.14 | 444000 |
| 2023-06-01 | 40.13 | $0.14 | 259500 |
| 2023-05-31 | 40.27 | $0.14 | 375000 |
| 2023-05-30 | 37.66 | $0.14 | 733500 |
| 2023-05-26 | 37.79 | $0.14 | 1.8M |
| 2023-05-25 | 41.04 | $0.15 | 2.3M |
| 2023-05-24 | 45.03 | $0.17 | 1.3M |
| 2023-05-23 | 48.47 | $0.18 | 1.2M |
| 2023-05-22 | 49.18 | $0.19 | 4.7M |
| 2023-05-19 | 47.91 | $0.18 | 1.5M |
| 2023-05-18 | 47.73 | $0.18 | 493500 |
| 2023-05-17 | 49.17 | $0.19 | 2.5M |
| 2023-05-16 | 45.16 | $0.17 | 2.2M |
| 2023-05-15 | 45.91 | $0.17 | 250500 |
| 2023-05-12 | 46.94 | $0.18 | 682500 |
| 2023-05-11 | 46.12 | $0.18 | 3.0M |
| 2023-05-10 | 46.25 | $0.18 | 5.9M |
| 2023-05-09 | 42.89 | $0.16 | 394500 |
| 2023-05-08 | 41.56 | $0.16 | 459000 |
| 2023-05-05 | 42.02 | $0.16 | 1.1M |
| 2023-05-04 | 43.17 | $0.17 | 642000 |
| 2023-05-03 | 44.19 | $0.17 | 1.1M |
| 2023-05-02 | 41.85 | $0.16 | 1.1M |
| 2023-05-01 | 40.97 | $0.16 | 846000 |
| 2023-04-28 | 41.98 | $0.16 | 2.9M |
| 2023-04-27 | 46.79 | $0.19 | 325500 |
| 2023-04-26 | 46.90 | $0.19 | 372000 |
| 2023-04-25 | 48.03 | $0.20 | 1.2M |
| 2023-04-24 | 48.59 | $0.20 | 978000 |
| 2023-04-21 | 47.79 | $0.20 | 703500 |
| 2023-04-20 | 47.99 | $0.20 | 1.2M |
| 2023-04-19 | 49.29 | $0.21 | 5.3M |
| 2023-04-18 | 55.06 | $0.25 | 76.5M |
| 2023-04-17 | 46.80 | $0.20 | 1.5M |
| 2023-04-14 | 47.24 | $0.20 | 3.9M |
| 2023-04-13 | 47.57 | $0.20 | 13.3M |
| 2023-04-12 | 37.40 | $0.15 | 1.4M |
| 2023-04-11 | 35.83 | $0.14 | 921000 |
| 2023-04-10 | 37.16 | $0.15 | 354000 |
| 2023-04-06 | 37.60 | $0.16 | 366000 |
| 2023-04-05 | 37.95 | $0.16 | 960000 |
| 2023-04-04 | 40.59 | $0.18 | 342000 |
| 2023-04-03 | 41.60 | $0.19 | 1.0M |
| 2023-03-31 | 40.19 | $0.18 | 4.0M |
| 2023-03-30 | 50.27 | $0.24 | 204000 |
| 2023-03-29 | 50.65 | $0.25 | 358500 |
| 2023-03-28 | 50.65 | $0.25 | 1.0M |
| 2023-03-27 | 49.04 | $0.24 | 2.2M |
| 2023-03-24 | 46.68 | $0.22 | 1.3M |
| 2023-03-23 | 46.68 | $0.22 | 5.8M |
| 2023-03-22 | 38.88 | $0.18 | 351000 |
| 2023-03-21 | 40.64 | $0.20 | 388500 |
| 2023-03-20 | 41.39 | $0.20 | 1.3M |
| 2023-03-17 | 38.84 | $0.19 | 838500 |
| 2023-03-16 | 40.06 | $0.20 | 846000 |
| 2023-03-15 | 41.29 | $0.21 | 792000 |
| 2023-03-14 | 42.44 | $0.22 | 622500 |
| 2023-03-13 | 41.72 | $0.21 | 1.5M |
| 2023-03-10 | 42.05 | $0.21 | 1.2M |
| 2023-03-09 | 43.35 | $0.22 | 1.0M |
| 2023-03-08 | 45.52 | $0.24 | 852000 |
| 2023-03-07 | 45.77 | $0.24 | 1.6M |
| 2023-03-06 | 46.84 | $0.25 | 1.7M |
| 2023-03-03 | 44.58 | $0.24 | 1.5M |
| 2023-03-02 | 44.01 | $0.23 | 2.0M |
| 2023-03-01 | 44.08 | $0.23 | 3.0M |
| 2023-02-28 | 44.70 | $0.24 | 4.2M |
| 2023-02-27 | 42.49 | $0.22 | 1.3M |
| 2023-02-24 | 43.57 | $0.23 | 13.3M |
| 2023-02-23 | 41.32 | $0.22 | 1.7M |
| 2023-02-22 | 42.33 | $0.23 | 1.3M |
| 2023-02-21 | 43.52 | $0.24 | 1.3M |
| 2023-02-17 | 45.85 | $0.27 | 1.9M |
| 2023-02-16 | 45.85 | $0.27 | 1.6M |
| 2023-02-15 | 45.43 | $0.26 | 1.3M |
| 2023-02-14 | 45.71 | $0.26 | 3.0M |
| 2023-02-13 | 47.19 | $0.28 | 1.8M |
| 2023-02-10 | 49.10 | $0.31 | 2.6M |
| 2023-02-09 | 49.49 | $0.31 | 5.5M |
| 2023-02-08 | 47.45 | $0.29 | 3.9M |
| 2023-02-07 | 49.45 | $0.31 | 5.6M |
| 2023-02-06 | 50.46 | $0.32 | 5.4M |
| 2023-02-03 | 51.41 | $0.34 | 12.1M |
| 2023-02-02 | 52.61 | $0.35 | 21.0M |
| 2023-02-01 | 48.92 | $0.30 | 16.2M |
| 2023-01-31 | 48.20 | $0.29 | 4.5M |
| 2023-01-30 | 46.94 | $0.28 | 2.0M |
| 2023-01-27 | 47.43 | $0.28 | 2.3M |
| 2023-01-26 | 47.10 | $0.28 | 4.5M |
| 2023-01-25 | 48.54 | $0.30 | 8.2M |
| 2023-01-24 | 48.11 | $0.29 | 13.4M |
| 2023-01-23 | 46.05 | $0.26 | 4.9M |
| 2023-01-20 | 46.67 | $0.27 | 6.1M |
| 2023-01-19 | 46.14 | $0.27 | 5.0M |
| 2023-01-18 | 47.20 | $0.29 | 6.2M |
| 2023-01-17 | 47.05 | $0.28 | 10.0M |
| 2023-01-13 | 49.24 | $0.33 | 259.4M |
| 2023-01-12 | 48.72 | $0.32 | 37.0M |
| 2023-01-11 | 44.52 | $0.24 | 6.7M |
| 2023-01-10 | 43.86 | $0.23 | 2.7M |
| 2023-01-09 | 43.54 | $0.22 | 2.9M |
| 2023-01-06 | 43.59 | $0.22 | 5.9M |
| 2023-01-05 | 44.41 | $0.24 | 6.4M |
| 2023-01-04 | 45.19 | $0.26 | 9.4M |
| 2023-01-03 | 45.51 | $0.27 | 16.9M |
| 2022-12-30 | 45.22 | $0.27 | 15.5M |
| 2022-12-29 | 45.56 | $0.28 | 42.8M |
| 2022-12-28 | 43.95 | $0.24 | 27.0M |
| 2022-12-27 | 45.59 | $0.29 | 464.5M |
| 2022-12-23 | 42.42 | $0.21 | 24.4M |
| 2022-12-22 | 44.78 | $0.28 | 10.4M |
| 2022-12-21 | 48.48 | $0.39 | 121.6M |
| 2022-12-20 | 52.38 | $0.50 | 7.9M |
| 2022-12-19 | 59.20 | $0.66 | 10.7M |
| 2022-12-16 | 50.85 | $0.44 | 3.3M |
| 2022-12-15 | 54.13 | $0.51 | 4.2M |
| 2022-12-14 | 56.12 | $0.55 | 6.2M |
| 2022-12-13 | 57.62 | $0.58 | 20.3M |
| 2022-12-12 | 72.63 | $0.82 | 183.0M |
| 2022-12-09 | 54.53 | $0.43 | 56.8M |
| 2022-12-08 | 26.45 | $0.20 | 1.6M |
| 2022-12-07 | 25.20 | $0.19 | 330495 |
| 2022-12-06 | 27.04 | $0.22 | 593505 |
| 2022-12-05 | 28.45 | $0.24 | 203370 |
| 2022-12-02 | 29.67 | $0.26 | 544380 |
| 2022-12-01 | 28.86 | $0.25 | 326505 |
| 2022-11-30 | 29.70 | $0.26 | 270870 |
| 2022-11-29 | 33.27 | $0.31 | 120255 |
| 2022-11-28 | 37.03 | $0.35 | 164250 |
| 2022-11-25 | 40.38 | $0.38 | 18495 |
| 2022-11-23 | 37.82 | $0.37 | 29130 |
| 2022-11-22 | 37.82 | $0.37 | 174870 |
| 2022-11-21 | 40.19 | $0.39 | 84870 |
| 2022-11-18 | 45.80 | $0.44 | 86250 |
| 2022-11-17 | 46.83 | $0.45 | 99120 |
| 2022-11-16 | 48.94 | $0.46 | 37245 |
| 2022-11-15 | 47.82 | $0.46 | 112380 |
| 2022-11-14 | 47.82 | $0.46 | 174120 |
| 2022-11-11 | 38.57 | $0.39 | 106245 |
| 2022-11-10 | 39.14 | $0.40 | 41745 |
| 2022-11-09 | 36.44 | $0.38 | 17250 |
| 2022-11-08 | 38.47 | $0.40 | 71625 |
| 2022-11-07 | 37.14 | $0.40 | 78495 |
| 2022-11-04 | 35.60 | $0.39 | 116625 |
| 2022-11-03 | 36.45 | $0.40 | 105495 |
| 2022-11-02 | 37.67 | $0.41 | 33255 |
| 2022-11-01 | 39.55 | $0.43 | 34125 |
| 2022-10-31 | 38.77 | $0.42 | 38370 |
| 2022-10-28 | 39.49 | $0.43 | 61995 |
| 2022-10-27 | 42.10 | $0.46 | 88875 |
| 2022-10-26 | 41.04 | $0.45 | 57000 |
| 2022-10-25 | 41.40 | $0.46 | 47880 |
| 2022-10-24 | 40.91 | $0.45 | 83625 |
| 2022-10-21 | 39.47 | $0.44 | 175500 |
| 2022-10-20 | 41.84 | $0.47 | 127875 |
| 2022-10-19 | 42.72 | $0.48 | 193380 |
| 2022-10-18 | 41.25 | $0.47 | 159375 |
| 2022-10-17 | 42.93 | $0.49 | 183630 |
| 2022-10-14 | 40.17 | $0.46 | 16125 |
| 2022-10-13 | 38.69 | $0.45 | 63630 |
| 2022-10-12 | 40.35 | $0.47 | 166125 |
| 2022-10-11 | 40.28 | $0.47 | 314625 |
| 2022-10-10 | 32.59 | $0.40 | 115125 |
| 2022-10-07 | 34.26 | $0.43 | 91500 |
| 2022-10-06 | 35.92 | $0.46 | 58005 |
| 2022-10-05 | 35.31 | $0.45 | 140880 |
| 2022-10-04 | 36.60 | $0.47 | 124620 |
| 2022-10-03 | 37.61 | $0.49 | 28125 |
| 2022-09-30 | 37.77 | $0.49 | 30630 |
| 2022-09-29 | 36.72 | $0.48 | 147375 |
| 2022-09-28 | 37.17 | $0.49 | 85380 |
| 2022-09-27 | 37.45 | $0.49 | 59250 |
| 2022-09-26 | 36.99 | $0.49 | 123255 |
| 2022-09-23 | 37.45 | $0.50 | 33750 |
| 2022-09-22 | 37.08 | $0.49 | 129120 |
| 2022-09-21 | 38.81 | $0.53 | 49500 |
| 2022-09-20 | 40.15 | $0.56 | 82005 |
| 2022-09-19 | 41.91 | $0.59 | 213375 |
| 2022-09-16 | 43.56 | $0.62 | 353130 |
| 2022-09-15 | 47.07 | $0.69 | 838500 |
| 2022-09-14 | 41.46 | $0.61 | 660000 |
| 2022-09-13 | 39.64 | $0.58 | 79995 |
| 2022-09-12 | 40.81 | $0.61 | 42495 |
| 2022-09-09 | 39.15 | $0.58 | 83880 |
| 2022-09-08 | 40.00 | $0.60 | 66375 |
| 2022-09-07 | 39.26 | $0.59 | 156255 |
| 2022-09-06 | 38.99 | $0.59 | 248745 |
| 2022-09-02 | 41.98 | $0.66 | 107250 |
| 2022-09-01 | 41.31 | $0.65 | 308370 |
| 2022-08-31 | 43.34 | $0.69 | 194370 |
| 2022-08-30 | 43.40 | $0.69 | 178995 |
| 2022-08-29 | 44.98 | $0.73 | 39375 |
| 2022-08-26 | 45.90 | $0.75 | 87000 |
| 2022-08-25 | 45.59 | $0.74 | 145005 |
| 2022-08-24 | 47.51 | $0.79 | 137130 |
| 2022-08-23 | 45.22 | $0.74 | 91995 |
| 2022-08-22 | 42.57 | $0.69 | 352380 |
| 2022-08-19 | 42.17 | $0.68 | 334500 |
| 2022-08-18 | 44.92 | $0.75 | 236505 |
| 2022-08-17 | 47.09 | $0.81 | 289500 |
| 2022-08-16 | 46.73 | $0.80 | 392880 |
| 2022-08-15 | 48.61 | $0.85 | 370500 |
| 2022-08-12 | 47.95 | $0.83 | 1.2M |
| 2022-08-11 | 50.74 | $0.90 | 714870 |
| 2022-08-10 | 50.74 | $0.90 | 509880 |
| 2022-08-09 | 50.45 | $0.90 | 360000 |
| 2022-08-08 | 53.75 | $0.98 | 669000 |
| 2022-08-05 | 51.85 | $0.93 | 600120 |
| 2022-08-04 | 53.96 | $0.98 | 1.4M |
| 2022-08-03 | 49.49 | $0.86 | 1.3M |
| 2022-08-02 | 48.91 | $0.84 | 720255 |
| 2022-08-01 | 48.91 | $0.84 | 234255 |
| 2022-07-29 | 48.64 | $0.83 | 605250 |
| 2022-07-28 | 50.94 | $0.90 | 574500 |
| 2022-07-27 | 51.71 | $0.93 | 1.2M |
| 2022-07-26 | 53.25 | $0.98 | 3.6M |
| 2022-07-25 | 46.10 | $0.75 | 814125 |
| 2022-07-22 | 46.90 | $0.78 | 2.7M |
| 2022-07-21 | 53.23 | $0.97 | 2.2M |
| 2022-07-20 | 52.98 | $0.96 | 2.8M |
| 2022-07-19 | 54.74 | $1.01 | 5.6M |
| 2022-07-18 | 62.63 | $1.21 | 10.5M |
| 2022-07-15 | 78.84 | $1.51 | 2.8M |
| 2022-07-14 | 77.94 | $1.46 | 4.6M |
| 2022-07-13 | 76.41 | $1.38 | 4.7M |
| 2022-07-12 | 73.08 | $1.23 | 2.7M |
| 2022-07-11 | 80.25 | $1.33 | 5.2M |
| 2022-07-08 | 78.22 | $1.23 | 5.1M |
| 2022-07-07 | 75.60 | $1.12 | 8.1M |
| 2022-07-06 | 71.30 | $0.98 | 6.1M |
| 2022-07-05 | 68.99 | $0.91 | 7.2M |
| 2022-07-01 | 67.10 | $0.86 | 4.1M |
| 2022-06-30 | 65.44 | $0.82 | 10.7M |
| 2022-06-29 | 64.06 | $0.79 | 128.4M |
| 2022-06-28 | 58.10 | $0.67 | 42.1M |
| 2022-06-27 | 39.91 | $0.44 | 195000 |
| 2022-06-24 | 39.33 | $0.44 | 898380 |
| 2022-06-23 | 37.61 | $0.42 | 371130 |
| 2022-06-22 | 38.39 | $0.43 | 299505 |
| 2022-06-21 | 39.85 | $0.45 | 205755 |
| 2022-06-17 | 38.81 | $0.44 | 204000 |
| 2022-06-16 | 39.34 | $0.45 | 454875 |
| 2022-06-15 | 40.01 | $0.46 | 1.1M |
| 2022-06-14 | 30.84 | $0.37 | 372495 |
| 2022-06-13 | 32.27 | $0.40 | 346125 |
| 2022-06-10 | 34.74 | $0.45 | 323880 |
| 2022-06-09 | 37.04 | $0.48 | 1.2M |
| 2022-06-08 | 30.81 | $0.43 | 502125 |
| 2022-06-07 | 28.64 | $0.41 | 521745 |
| 2022-06-06 | 27.75 | $0.40 | 515880 |
| 2022-06-03 | 28.33 | $0.42 | 477870 |
| 2022-06-02 | 28.86 | $0.43 | 624375 |
| 2022-06-01 | 29.54 | $0.44 | 1.1M |
| 2022-05-31 | 29.75 | $0.45 | 877005 |
| 2022-05-27 | 28.14 | $0.43 | 771495 |
| 2022-05-26 | 28.14 | $0.43 | 942000 |
| 2022-05-25 | 28.99 | $0.45 | 2.0M |
| 2022-05-24 | 29.64 | $0.47 | 5.3M |
| 2022-05-23 | 27.51 | $0.45 | 5.1M |
| 2022-05-20 | 27.73 | $0.45 | 168000 |
| 2022-05-19 | 29.09 | $0.50 | 114750 |
| 2022-05-18 | 29.15 | $0.50 | 144495 |
| 2022-05-17 | 30.60 | $0.54 | 167745 |
| 2022-05-16 | 27.61 | $0.50 | 392370 |
| 2022-05-13 | 26.55 | $0.49 | 581130 |
| 2022-05-12 | 26.45 | $0.49 | 196125 |
| 2022-05-11 | 25.92 | $0.48 | 232500 |
| 2022-05-10 | 27.83 | $0.55 | 142245 |
| 2022-05-09 | 26.50 | $0.53 | 196620 |
| 2022-05-06 | 27.82 | $0.59 | 110250 |
| 2022-05-05 | 28.87 | $0.62 | 151755 |
| 2022-05-04 | 30.41 | $0.68 | 121125 |
| 2022-05-03 | 30.49 | $0.68 | 127380 |
| 2022-05-02 | 30.25 | $0.68 | 268620 |
| 2022-04-29 | 31.09 | $0.71 | 34875 |
| 2022-04-28 | 31.52 | $0.73 | 438375 |
| 2022-04-27 | 32.96 | $0.78 | 225255 |
| 2022-04-26 | 29.45 | $0.72 | 363750 |
| 2022-04-25 | 30.71 | $0.77 | 203745 |
| 2022-04-22 | 30.92 | $0.78 | 127245 |
| 2022-04-21 | 31.18 | $0.79 | 222870 |
| 2022-04-20 | 32.25 | $0.84 | 737250 |
| 2022-04-19 | 33.95 | $0.91 | 219000 |
| 2022-04-18 | 31.67 | $0.86 | 110505 |
| 2022-04-14 | 31.85 | $0.87 | 204000 |
| 2022-04-13 | 31.13 | $0.86 | 377505 |
| 2022-04-12 | 28.26 | $0.79 | 798120 |
| 2022-04-11 | 29.58 | $0.86 | 2.1M |
| 2022-04-08 | 32.72 | $1.02 | 2.9M |
| 2022-04-07 | 35.97 | $1.16 | 23.5M |
| 2022-04-06 | 29.29 | $1.02 | 3.3M |
| 2022-04-05 | 30.14 | $1.06 | 115875 |
| 2022-04-04 | 31.00 | $1.10 | 722625 |
| 2022-04-01 | 29.08 | $1.06 | 404625 |
| 2022-03-31 | 30.08 | $1.11 | 114495 |
| 2022-03-30 | 31.51 | $1.18 | 491880 |
| 2022-03-29 | 33.45 | $1.27 | 271500 |
| 2022-03-28 | 32.12 | $1.24 | 76755 |
| 2022-03-25 | 32.74 | $1.27 | 121995 |
| 2022-03-24 | 31.49 | $1.24 | 250125 |
| 2022-03-23 | 32.65 | $1.30 | 186000 |
| 2022-03-22 | 33.42 | $1.34 | 519000 |
| 2022-03-21 | 33.42 | $1.34 | 668625 |
| 2022-03-18 | 33.42 | $1.34 | 1.2M |
| 2022-03-17 | 40.96 | $1.70 | 7755 |
| 2022-03-16 | 41.46 | $1.72 | 6120 |
| 2022-03-15 | 36.75 | $1.59 | 13005 |
| 2022-03-14 | 34.84 | $1.54 | 23130 |
| 2022-03-11 | 39.11 | $1.73 | 18375 |
| 2022-03-10 | 37.58 | $1.69 | 6750 |
| 2022-03-09 | 37.20 | $1.68 | 74130 |
| 2022-03-08 | 32.59 | $1.56 | 96750 |
| 2022-03-07 | 26.61 | $1.42 | 78750 |
| 2022-03-04 | 26.93 | $1.44 | 55875 |
| 2022-03-03 | 28.24 | $1.52 | 49125 |
| 2022-03-02 | 28.91 | $1.56 | 75630 |
| 2022-03-01 | 29.07 | $1.57 | 52620 |
| 2022-02-28 | 28.30 | $1.55 | 58995 |
| 2022-02-25 | 29.68 | $1.64 | 58995 |
| 2022-02-24 | 27.83 | $1.59 | 37005 |
| 2022-02-23 | 28.25 | $1.62 | 65250 |
| 2022-02-22 | 29.38 | $1.70 | 32130 |
| 2022-02-18 | 28.36 | $1.67 | 34620 |
| 2022-02-17 | 29.03 | $1.72 | 43755 |
| 2022-02-16 | 30.52 | $1.83 | 101880 |
| 2022-02-15 | 31.08 | $1.87 | 83745 |
| 2022-02-14 | 30.17 | $1.84 | 62625 |
| 2022-02-11 | 31.62 | $1.95 | 28500 |
| 2022-02-10 | 33.41 | $2.08 | 58005 |
| 2022-02-09 | 34.86 | $2.18 | 196995 |
| 2022-02-08 | 29.34 | $1.99 | 15750 |
| 2022-02-07 | 29.72 | $2.02 | 17625 |
| 2022-02-04 | 28.55 | $1.98 | 59250 |
| 2022-02-03 | 28.89 | $2.01 | 52995 |
| 2022-02-02 | 31.13 | $2.20 | 100875 |
| 2022-02-01 | 33.60 | $2.39 | 41880 |
| 2022-01-31 | 31.14 | $2.30 | 53505 |
| 2022-01-28 | 29.49 | $2.24 | 94245 |
| 2022-01-27 | 30.78 | $2.35 | 159495 |
| 2022-01-26 | 33.42 | $2.56 | 24750 |
| 2022-01-25 | 35.79 | $2.73 | 117255 |
| 2022-01-24 | 36.96 | $2.81 | 98370 |
| 2022-01-21 | 36.96 | $2.81 | 42000 |
| 2022-01-20 | 41.22 | $3.09 | 14880 |
| 2022-01-19 | 42.38 | $3.16 | 34755 |
| 2022-01-18 | 42.38 | $3.16 | 18495 |
| 2022-01-14 | 43.48 | $3.23 | 7875 |
| 2022-01-13 | 43.48 | $3.23 | 25500 |
| 2022-01-12 | 43.48 | $3.23 | 77880 |
| 2022-01-11 | 45.98 | $3.40 | 20250 |
| 2022-01-10 | 48.14 | $3.54 | 37755 |
| 2022-01-07 | 48.14 | $3.54 | 29625 |
| 2022-01-06 | 46.35 | $3.43 | 140130 |
| 2022-01-05 | 54.45 | $3.93 | 35745 |
| 2022-01-04 | 61.39 | $4.27 | 38250 |
| 2022-01-03 | 64.60 | $4.41 | 29625 |
| 2021-12-31 | 63.70 | $4.34 | 63120 |
| 2021-12-30 | 61.00 | $4.14 | 60495 |
| 2021-12-29 | 62.09 | $4.19 | 41880 |
| 2021-12-28 | 60.33 | $4.06 | 114750 |
| 2021-12-27 | 59.92 | $4.03 | 239880 |
| 2021-12-23 | 51.54 | $3.50 | 193380 |
| 2021-12-22 | 39.24 | $2.96 | 47625 |
| 2021-12-21 | 37.56 | $2.90 | 208245 |
| 2021-12-20 | 34.72 | $2.80 | 214620 |
| 2021-12-17 | 34.72 | $2.80 | 72495 |
| 2021-12-16 | 35.30 | $2.84 | 100755 |
| 2021-12-15 | 39.54 | $3.11 | 89880 |
| 2021-12-14 | 39.88 | $3.13 | 68745 |
| 2021-12-13 | 43.20 | $3.32 | 34620 |
| 2021-12-10 | 43.75 | $3.35 | 68880 |
| 2021-12-09 | 42.13 | $3.28 | 386250 |
| 2021-12-08 | 25.47 | $2.71 | 68370 |
| 2021-12-07 | 22.88 | $2.64 | 55995 |
| 2021-12-06 | 20.64 | $2.58 | 83880 |
| 2021-12-03 | 22.96 | $2.80 | 37500 |
| 2021-12-02 | 23.42 | $2.84 | 43620 |
| 2021-12-01 | 24.58 | $2.94 | 39495 |
| 2021-11-30 | 27.28 | $3.15 | 45000 |
| 2021-11-29 | 25.43 | $3.10 | 31875 |
| 2021-11-26 | 25.68 | $3.12 | 9120 |
| 2021-11-24 | 26.41 | $3.18 | 102495 |
| 2021-11-23 | 24.70 | $3.13 | 197130 |
| 2021-11-22 | 26.96 | $3.32 | 41880 |
| 2021-11-19 | 28.94 | $3.47 | 72495 |
| 2021-11-18 | 31.12 | $3.62 | 64500 |
| 2021-11-17 | 34.21 | $3.81 | 32745 |
| 2021-11-16 | 37.37 | $3.98 | 50250 |
| 2021-11-15 | 42.40 | $4.21 | 49500 |
| 2021-11-12 | 40.41 | $4.15 | 6750 |
| 2021-11-11 | 40.63 | $4.16 | 78750 |
| 2021-11-10 | 35.59 | $4.01 | 32250 |
| 2021-11-09 | 38.71 | $4.16 | 21495 |
| 2021-11-08 | 38.37 | $4.15 | 13500 |
| 2021-11-05 | 40.75 | $4.26 | 5745 |
| 2021-11-04 | 40.97 | $4.27 | 8370 |
| 2021-11-03 | 42.27 | $4.33 | 22005 |
| 2021-11-02 | 41.39 | $4.30 | 30750 |
| 2021-11-01 | 43.27 | $4.39 | 94500 |
| 2021-10-29 | 50.84 | $4.70 | 118125 |
| 2021-10-28 | 53.12 | $4.78 | 11250 |
| 2021-10-27 | 47.85 | $4.59 | 7620 |
| 2021-10-26 | 50.40 | $4.68 | 16995 |
| 2021-10-25 | 46.15 | $4.54 | 10245 |
| 2021-10-22 | 45.84 | $4.53 | 17370 |
| 2021-10-21 | 48.25 | $4.62 | 8130 |
| 2021-10-20 | 45.21 | $4.52 | 5370 |
| 2021-10-19 | 44.59 | $4.50 | 21000 |
| 2021-10-18 | 45.57 | $4.54 | 18630 |
| 2021-10-15 | 46.54 | $4.58 | 24750 |
| 2021-10-14 | 47.01 | $4.60 | 15375 |
| 2021-10-13 | 48.91 | $4.68 | 31875 |
| 2021-10-12 | 47.40 | $4.62 | 16380 |
| 2021-10-11 | 48.30 | $4.66 | 16245 |
| 2021-10-08 | 45.85 | $4.56 | 14130 |
| 2021-10-07 | 48.01 | $4.66 | 40875 |
| 2021-10-06 | 47.78 | $4.65 | 14130 |
| 2021-10-05 | 49.25 | $4.72 | 41250 |
| 2021-10-04 | 47.49 | $4.64 | 44250 |
| 2021-10-01 | 43.78 | $4.48 | 26745 |
| 2021-09-30 | 45.50 | $4.57 | 23745 |
| 2021-09-29 | 44.58 | $4.53 | 12120 |
| 2021-09-28 | 46.25 | $4.62 | 19005 |
| 2021-09-27 | 46.99 | $4.66 | 9495 |
| 2021-09-24 | 49.83 | $4.81 | 16380 |
| 2021-09-23 | 51.20 | $4.88 | 51630 |
| 2021-09-22 | 49.31 | $4.78 | 46500 |
| 2021-09-21 | 44.83 | $4.56 | 23370 |
| 2021-09-20 | 43.09 | $4.48 | 28380 |
| 2021-09-17 | 46.01 | $4.65 | 48255 |
| 2021-09-16 | 46.90 | $4.70 | 42255 |
| 2021-09-15 | 48.51 | $4.79 | 27120 |
| 2021-09-14 | 47.75 | $4.75 | 25005 |
| 2021-09-13 | 48.26 | $4.78 | 28500 |
| 2021-09-10 | 46.84 | $4.70 | 51750 |
| 2021-09-09 | 51.18 | $4.96 | 67995 |
| 2021-09-08 | 49.46 | $4.86 | 28005 |
| 2021-09-07 | 53.76 | $5.10 | 37620 |
| 2021-09-03 | 54.89 | $5.16 | 81255 |
| 2021-09-02 | 59.23 | $5.38 | 36750 |
| 2021-09-01 | 56.88 | $5.22 | 80745 |
| 2021-08-31 | 61.52 | $5.44 | 83625 |
| 2021-08-30 | 61.25 | $5.42 | 140880 |
| 2021-08-27 | 58.45 | $5.22 | 40620 |
| 2021-08-26 | 62.30 | $5.40 | 58995 |
| 2021-08-25 | 61.50 | $5.34 | 151755 |
| 2021-08-24 | 57.15 | $5.04 | 58620 |
| 2021-08-23 | 51.23 | $4.70 | 122370 |
| 2021-08-20 | 50.27 | $4.65 | 23370 |
| 2021-08-19 | 50.65 | $4.67 | 50625 |
| 2021-08-18 | 57.44 | $5.00 | 170880 |
| 2021-08-17 | 55.55 | $4.89 | 53880 |
| 2021-08-16 | 57.53 | $4.98 | 62250 |
| 2021-08-13 | 56.21 | $4.90 | 115245 |
| 2021-08-12 | 55.05 | $4.83 | 47130 |
| 2021-08-11 | 55.86 | $4.87 | 30495 |
| 2021-08-10 | 56.84 | $4.92 | 41745 |
| 2021-08-09 | 58.61 | $5.01 | 21495 |
| 2021-08-06 | 60.40 | $5.10 | 73005 |
| 2021-08-05 | 61.18 | $5.14 | 108495 |
| 2021-08-04 | 59.69 | $5.02 | 134505 |
| 2021-08-03 | 59.19 | $4.98 | 110625 |
| 2021-08-02 | 60.61 | $5.06 | 111120 |
| 2021-07-30 | 58.97 | $4.92 | 176625 |
| 2021-07-29 | 57.65 | $4.81 | 82380 |
| 2021-07-28 | 59.64 | $4.93 | 117750 |
| 2021-07-27 | 50.63 | $4.26 | 75375 |
| 2021-07-26 | 57.34 | $4.63 | 334620 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 125 |
| 2026-07-20 | 0.00 | $0.00 | 125 |
| 2026-07-17 | 0.00 | $0.00 | 125 |
| 2026-07-16 | 0.00 | $0.00 | 125 |
| 2026-07-15 | 0.00 | $0.00 | 125 |
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | -100.00 | $0.00 | 3635 |
| 2026-07-10 | -100.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | 125 |
| 2026-07-07 | 0.00 | $0.00 | 125 |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 526 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 600 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | -100.00 | $0.00 | 153 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 1632 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | -100.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | 125 |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | -100.00 | $0.00 | 224 |
| 2026-05-04 | -100.00 | $0.00 | 125 |
| 2026-05-01 | -100.00 | $0.00 | 125 |
| 2026-04-30 | -100.00 | $0.00 | 125 |
| 2026-04-29 | -100.00 | $0.00 | 125 |
| 2026-04-28 | -100.00 | $0.00 | 125 |
| 2026-04-27 | -100.00 | $0.00 | 125 |
| 2026-04-24 | -100.00 | $0.00 | 125 |
| 2026-04-23 | -100.00 | $0.00 | 125 |
| 2026-04-22 | -100.00 | $0.00 | 125 |
| 2026-04-21 | -100.00 | $0.00 | 125 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 125 |
| 2026-04-16 | -100.00 | $0.00 | 125 |
| 2026-04-15 | -100.00 | $0.00 | 125 |
| 2026-04-14 | -100.00 | $0.00 | 125 |
| 2026-04-13 | -100.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 587 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 359 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 1011 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 12769 |
| 2026-03-02 | -100.00 | $0.00 | 550 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 183 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 125 |
| 2026-02-04 | -100.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 1148 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 1184 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 125 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 726 |
| 2025-12-30 | -100.00 | $0.00 | 1005 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 1728 |
| 2025-12-24 | 0.00 | $0.00 | 2178 |
| 2025-12-23 | -100.00 | $0.00 | 309 |
| 2025-12-22 | -100.00 | $0.00 | 125 |
| 2025-12-19 | -100.00 | $0.00 | 125 |
| 2025-12-18 | -100.00 | $0.00 | 125 |
| 2025-12-17 | -100.00 | $0.00 | 125 |
| 2025-12-16 | -100.00 | $0.00 | 125 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 125 |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 525 |
| 2025-12-08 | 0.00 | $0.00 | 425 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 450 |
| 2025-11-28 | 0.00 | $0.00 | 125 |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | -100.00 | $0.00 | 13741 |
| 2025-11-13 | -100.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 153 |
| 2025-11-11 | -100.00 | $0.00 | 125 |
| 2025-11-10 | -100.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 159 |
| 2025-11-06 | -100.00 | $0.00 | 200 |
| 2025-11-05 | -100.00 | $0.00 | 200 |
| 2025-11-04 | -100.00 | $0.00 | 200 |
| 2025-11-03 | -100.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | -100.00 | $0.00 | 200 |
| 2025-10-29 | -100.00 | $0.00 | 200 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 435 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 306 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1226 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 11253 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 209 |
| 2025-09-23 | -100.00 | $0.00 | 4300 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 203 |
| 2025-09-18 | 0.00 | $0.00 | 5031 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 166 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 502 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 166 |
| 2025-08-21 | -100.00 | $0.00 | 166 |
| 2025-08-20 | -100.00 | $0.00 | 166 |
| 2025-08-19 | -100.00 | $0.00 | 166 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 230 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 166 |
| 2025-07-25 | -100.00 | $0.00 | 166 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 166 |
| 2025-07-18 | -100.00 | $0.00 | 166 |
| 2025-07-17 | -100.00 | $0.00 | 166 |
| 2025-07-16 | -100.00 | $0.00 | 166 |
| 2025-07-15 | -100.00 | $0.00 | 166 |
| 2025-07-14 | -100.00 | $0.00 | 166 |
| 2025-07-11 | -100.00 | $0.00 | 166 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 166 |
| 2025-07-08 | -100.00 | $0.00 | 166 |
| 2025-07-07 | -100.00 | $0.00 | 166 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 166 |
| 2025-07-01 | 0.00 | $0.00 | 400 |
| 2025-06-30 | 0.00 | $0.00 | 307 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 251 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 3246 |
| 2025-05-14 | -100.00 | $0.00 | 166 |
| 2025-05-13 | -100.00 | $0.00 | 166 |
| 2025-05-12 | -100.00 | $0.00 | 166 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 166 |
| 2025-05-07 | -100.00 | $0.00 | 166 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 166 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 166 |
| 2025-04-30 | -100.00 | $0.00 | 166 |
| 2025-04-29 | -100.00 | $0.00 | 166 |
| 2025-04-28 | -100.00 | $0.00 | 166 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 166 |
| 2025-04-23 | -100.00 | $0.00 | 166 |
| 2025-04-22 | -100.00 | $0.00 | 166 |
| 2025-04-21 | -100.00 | $0.00 | 166 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 208 |
| 2025-04-14 | -100.00 | $0.00 | 166 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 166 |
| 2025-04-09 | -100.00 | $0.00 | 166 |
| 2025-04-08 | -100.00 | $0.00 | 166 |
| 2025-04-07 | -100.00 | $0.00 | 166 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 166 |
| 2025-04-02 | -100.00 | $0.00 | 166 |
| 2025-04-01 | -100.00 | $0.00 | 166 |
| 2025-03-31 | -100.00 | $0.00 | 166 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 166 |
| 2025-03-26 | -100.00 | $0.00 | 166 |
| 2025-03-25 | -100.00 | $0.00 | 166 |
| 2025-03-24 | -100.00 | $0.00 | 166 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 166 |
| 2025-03-19 | -100.00 | $0.00 | 166 |
| 2025-03-18 | -100.00 | $0.00 | 1179 |
| 2025-03-17 | -100.00 | $0.00 | 500 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 3221 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 500 |
| 2025-03-10 | -100.00 | $0.00 | 500 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 500 |
| 2025-03-05 | -100.00 | $0.00 | 500 |
| 2025-03-04 | -100.00 | $0.00 | 5864 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | -50.25 | $0.00 | 500 |
| 2025-01-27 | -50.25 | $0.00 | — |
| 2025-01-24 | -66.89 | $0.00 | — |
| 2025-01-23 | -66.89 | $0.00 | 500 |
| 2025-01-22 | -66.89 | $0.00 | 500 |
| 2025-01-21 | -66.89 | $0.00 | 500 |
| 2025-01-17 | -66.89 | $0.00 | — |
| 2025-01-16 | -66.89 | $0.00 | 500 |
| 2025-01-15 | -75.19 | $0.00 | 500 |
| 2025-01-14 | -75.19 | $0.00 | 500 |
| 2025-01-13 | -75.19 | $0.00 | 500 |
| 2025-01-10 | -75.19 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 1678 |
| 2025-01-07 | -75.19 | $0.00 | 500 |
| 2025-01-06 | -75.19 | $0.00 | 500 |
| 2025-01-03 | -75.19 | $0.00 | — |
| 2025-01-02 | -75.19 | $0.00 | 500 |
| 2024-12-31 | -75.19 | $0.00 | 8457 |
| 2024-12-30 | -75.19 | $0.00 | 52815 |
| 2024-12-27 | -75.19 | $0.00 | 173 |
| 2024-12-26 | -50.13 | $0.00 | 588 |
| 2024-12-24 | -25.06 | $0.00 | 6058 |
| 2024-12-23 | -25.06 | $0.00 | 1546 |
| 2024-12-20 | -50.13 | $0.00 | 605 |
| 2024-12-19 | -50.13 | $0.00 | 230 |
| 2024-12-18 | -100.00 | $0.00 | 875 |
| 2024-12-17 | -100.00 | $0.00 | 2253 |
| 2024-12-16 | 0.00 | $0.00 | 8 |
| 2024-12-13 | 0.00 | $0.00 | 324 |
| 2024-12-12 | -100.00 | $0.00 | 3461 |
| 2024-12-11 | -100.00 | $0.00 | 8 |
| 2024-12-10 | -100.00 | $0.00 | 1477 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 899 |
| 2024-12-05 | -100.00 | $0.00 | 13001 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 4581 |
| 2024-12-02 | -100.00 | $0.00 | 8518 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 5 |
| 2024-11-26 | -100.00 | $0.00 | 1629 |
| 2024-11-25 | -100.00 | $0.00 | 4449 |
| 2024-11-22 | -100.00 | $0.00 | 4250 |
| 2024-11-21 | -80.00 | $0.00 | 4777 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | 1366 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | 593 |
| 2024-11-14 | -80.00 | $0.00 | 1480 |
| 2024-11-13 | -100.00 | $0.00 | 2135 |
| 2024-11-12 | -100.00 | $0.00 | 2307 |
| 2024-11-11 | -100.00 | $0.00 | 826 |
| 2024-11-08 | -100.00 | $0.00 | 846 |
| 2024-11-07 | -60.00 | $0.00 | 2402 |
| 2024-11-06 | -100.00 | $0.00 | 3459 |
| 2024-11-05 | -100.00 | $0.00 | 686 |
| 2024-11-04 | -80.00 | $0.00 | 700 |
| 2024-11-01 | -80.00 | $0.00 | 700 |
| 2024-10-31 | -80.00 | $0.00 | 270 |
| 2024-10-30 | -80.00 | $0.00 | 2600 |
| 2024-10-29 | -100.00 | $0.00 | 2739 |
| 2024-10-28 | -80.00 | $0.00 | 2019 |
| 2024-10-25 | -80.00 | $0.00 | 436 |
| 2024-10-24 | 0.00 | $0.00 | 1308 |
| 2024-10-23 | 0.00 | $0.00 | 236 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 333 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 476 |
| 2024-10-15 | -50.00 | $0.00 | 5681 |
| 2024-10-14 | -50.00 | $0.00 | 1212 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | -50.00 | $0.00 | 488 |
| 2024-10-08 | 0.00 | $0.00 | 498 |
| 2024-10-07 | 0.00 | $0.00 | 20 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2644 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 3399 |
| 2024-09-30 | 0.00 | $0.00 | 4133 |
| 2024-09-27 | 0.00 | $0.00 | 6443 |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 105 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 121 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 302 |
| 2024-09-17 | -92.86 | $0.00 | 6 |
| 2024-09-16 | -92.86 | $0.00 | — |
| 2024-09-13 | -92.86 | $0.00 | 127 |
| 2024-09-12 | -92.86 | $0.00 | 60 |
| 2024-09-11 | -92.86 | $0.00 | 60 |
| 2024-09-10 | -92.86 | $0.00 | 60 |
| 2024-09-09 | -92.86 | $0.00 | — |
| 2024-09-06 | -92.86 | $0.00 | 14 |
| 2024-09-05 | -92.86 | $0.00 | 461 |
| 2024-09-04 | -92.86 | $0.00 | 1000 |
| 2024-09-03 | -92.86 | $0.00 | — |
| 2024-08-30 | -92.86 | $0.00 | 591 |
| 2024-08-29 | -92.86 | $0.00 | 1000 |
| 2024-08-28 | -92.86 | $0.00 | — |
| 2024-08-27 | -92.86 | $0.00 | — |
| 2024-08-26 | -92.86 | $0.00 | 600 |
| 2024-08-23 | -92.86 | $0.00 | 1000 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 4755 |
| 2024-08-20 | -100.00 | $0.00 | 6300 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | 100 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | 615 |
| 2024-08-02 | -100.00 | $0.00 | 341 |
| 2024-08-01 | -100.00 | $0.00 | 1000 |
| 2024-07-31 | -100.00 | $0.00 | 5 |
| 2024-07-30 | -100.00 | $0.00 | 200 |
| 2024-07-29 | -100.00 | $0.00 | 5 |
| 2024-07-26 | -100.00 | $0.00 | 1521 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-10 | -100.00 | $0.00 | 309 |
| 2024-07-08 | -100.00 | $0.00 | 671 |
| 2024-07-01 | -100.00 | $0.00 | 220 |
| 2024-06-20 | -100.00 | $0.00 | 510 |
| 2024-05-23 | 0.00 | $0.00 | 1414 |
| 2024-05-15 | 0.00 | $0.00 | 245 |
| 2024-05-14 | 0.00 | $0.00 | 1212 |
| 2024-05-13 | -100.00 | $0.00 | 280 |
| 2024-05-10 | 0.00 | $0.00 | 597 |
| 2024-05-09 | 0.00 | $0.00 | 1543 |
| 2024-05-08 | -100.00 | $0.00 | 5006 |
| 2024-05-06 | 0.00 | $0.00 | 1441 |
| 2024-05-02 | 0.00 | $0.00 | 305 |
| 2024-05-01 | 0.00 | $0.00 | 923 |
| 2024-04-29 | 0.00 | $0.00 | 220 |
| 2024-04-26 | 0.00 | $0.00 | 1835 |
| 2024-04-25 | -83.33 | $0.00 | 1088 |
| 2024-04-22 | -67.57 | $0.00 | 933 |
| 2024-04-19 | -67.57 | $0.00 | 1008 |
| 2024-04-18 | -94.59 | $0.00 | 7767 |
| 2024-04-17 | -94.59 | $0.00 | 4827 |
| 2024-04-16 | -94.59 | $0.00 | 106 |
| 2024-04-15 | -94.59 | $0.00 | 629 |
| 2024-04-11 | -97.01 | $0.00 | 211 |
| 2024-04-05 | -97.70 | $0.00 | 5000 |
| 2024-04-04 | -94.44 | $0.00 | 1868 |
| 2024-04-01 | -94.44 | $0.00 | 1140 |
| 2024-03-28 | -94.44 | $0.00 | 217 |
| 2024-03-27 | -94.44 | $0.00 | 1207 |
| 2024-03-26 | -94.44 | $0.00 | 543 |
| 2024-03-13 | -83.33 | $0.00 | 392 |
| 2024-03-12 | -83.33 | $0.00 | 143 |
| 2024-03-11 | -94.44 | $0.00 | 2008 |
| 2024-03-07 | -94.44 | $0.00 | 229 |
| 2024-03-05 | -94.44 | $0.00 | 1699 |
| 2024-03-01 | -94.44 | $0.00 | 306 |
| 2024-02-28 | -55.56 | $0.01 | — |
| 2024-02-27 | -55.56 | $0.01 | — |
| 2024-02-26 | -55.56 | $0.01 | 200 |
| 2024-02-23 | -55.56 | $0.01 | 100 |
| 2024-02-22 | -55.56 | $0.01 | 13556 |
| 2024-02-21 | -96.67 | $0.00 | 196 |
| 2024-02-20 | -22.22 | $0.01 | 12528 |
| 2024-02-16 | -11.11 | $0.01 | 39140 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -92.50 | $0.00 | 6133 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -92.50 | $0.00 | 557 |
| 2024-02-06 | -92.50 | $0.00 | 544 |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -92.50 | $0.00 | 701 |
| 2024-02-01 | -92.50 | $0.00 | 796 |
| 2024-01-31 | 0.00 | $0.01 | 1466 |
| 2024-01-30 | 0.00 | $0.00 | 391 |
| 2024-01-29 | -76.92 | $0.00 | 815 |
| 2024-01-26 | -76.92 | $0.00 | 1000 |
| 2024-01-25 | -99.88 | $0.00 | 1278 |
| 2024-01-22 | -99.88 | $0.00 | 172 |
| 2024-01-19 | -99.88 | $0.00 | 123 |
| 2024-01-18 | -99.88 | $0.00 | 153 |
| 2024-01-17 | -99.88 | $0.00 | 191 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -99.88 | $0.00 | 673 |
| 2024-01-11 | -99.88 | $0.00 | 501 |
| 2024-01-10 | -99.88 | $0.00 | 555 |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -99.88 | $0.00 | 173 |
| 2024-01-03 | -99.88 | $0.00 | 4046 |
| 2024-01-02 | -99.88 | $0.00 | 926 |
| 2023-12-29 | -99.88 | $0.00 | 29564 |
| 2023-12-28 | -99.88 | $0.00 | 466 |
| 2023-12-27 | -99.88 | $0.00 | 1544 |
| 2023-12-26 | -99.88 | $0.00 | 4427 |
| 2023-12-22 | -99.88 | $0.00 | 7534 |
| 2023-12-21 | -99.88 | $0.00 | 6198 |
| 2023-12-20 | -99.50 | $0.00 | 3607 |
| 2023-12-19 | -99.88 | $0.00 | 3672 |
| 2023-12-18 | -99.23 | $0.00 | 1628 |
| 2023-12-15 | -100.00 | $0.00 | 100 |
| 2023-12-14 | -99.88 | $0.00 | 861 |
| 2023-12-13 | -99.88 | $0.00 | 79206 |
| 2023-12-12 | -99.88 | $0.00 | 4201 |
| 2023-12-11 | -98.42 | $0.00 | 1819 |
| 2023-12-08 | -98.42 | $0.00 | 6214 |
| 2023-12-07 | -98.42 | $0.00 | 18813 |
| 2023-12-06 | -98.42 | $0.00 | 1008 |
| 2023-12-05 | -98.42 | $0.00 | 650 |
| 2023-12-04 | -98.42 | $0.00 | 431 |
| 2023-12-01 | -99.70 | $0.00 | 190 |
| 2023-11-30 | -92.93 | $0.01 | — |
| 2023-11-29 | -97.94 | $0.01 | — |
| 2023-11-28 | -97.94 | $0.01 | — |
| 2023-11-27 | -98.08 | $0.01 | 615 |
| 2023-11-24 | -99.91 | $0.00 | 755 |
| 2023-11-22 | -99.91 | $0.00 | 210 |
| 2023-11-21 | -99.91 | $0.00 | 973 |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -99.91 | $0.00 | 2800 |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -99.96 | $0.00 | 250 |
| 2023-11-14 | -99.96 | $0.00 | 856 |
| 2023-11-13 | -97.39 | $0.01 | — |
| 2023-11-10 | -97.39 | $0.01 | — |
| 2023-11-09 | -97.39 | $0.01 | — |
| 2023-11-08 | -97.39 | $0.01 | — |
| 2023-11-07 | -97.39 | $0.01 | — |
| 2023-11-06 | -97.39 | $0.01 | — |
| 2023-11-03 | -97.39 | $0.01 | 5586 |
| 2023-11-02 | -96.80 | $0.01 | 5106 |
| 2023-11-01 | -99.96 | $0.00 | 244 |
| 2023-10-31 | -99.42 | $0.00 | 10325 |
| 2023-10-30 | -99.85 | $0.00 | — |
| 2023-10-27 | -99.85 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | 5460 |
| 2023-10-25 | -100.00 | $0.00 | 1500 |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 76935 |
| 2023-10-19 | -62.96 | $0.01 | 1785 |
| 2023-10-18 | -92.59 | $0.01 | 75285 |
| 2023-10-17 | -70.37 | $0.01 | 369030 |
| 2023-10-16 | -70.37 | $0.01 | 707490 |
| 2023-10-13 | -65.22 | $0.01 | 219045 |
| 2023-10-12 | -4.35 | $0.02 | 330135 |
| 2023-10-11 | -10.87 | $0.02 | 59430 |
| 2023-10-10 | -55.65 | $0.02 | 45270 |
| 2023-10-09 | -15.38 | $0.02 | 67395 |
| 2023-10-06 | -15.38 | $0.02 | 103650 |
| 2023-10-05 | -99.81 | $0.01 | 60285 |
| 2023-10-04 | -38.46 | $0.02 | 84480 |
| 2023-10-03 | -38.46 | $0.02 | 54075 |
| 2023-10-02 | -71.15 | $0.01 | 43500 |
| 2023-09-29 | -91.25 | $0.01 | 151335 |
| 2023-09-28 | -92.73 | $0.01 | 36180 |
| 2023-09-27 | -27.59 | $0.02 | 92670 |
| 2023-09-26 | -86.21 | $0.01 | 90075 |
| 2023-09-25 | -51.72 | $0.02 | 59190 |
| 2023-09-22 | -72.41 | $0.02 | 639345 |
| 2023-09-21 | -41.52 | $0.02 | 31125 |
| 2023-09-20 | -40.38 | $0.02 | 48975 |
| 2023-09-19 | -50.17 | $0.02 | 64950 |
| 2023-09-18 | -49.20 | $0.02 | 26655 |
| 2023-09-15 | -95.60 | $0.01 | 16380 |
| 2023-09-14 | -100.00 | $0.01 | 8205 |
| 2023-09-13 | -99.52 | $0.01 | 23055 |
| 2023-09-12 | -99.56 | $0.01 | 42570 |
| 2023-09-11 | -27.69 | $0.03 | 142815 |
| 2023-09-08 | -86.54 | $0.02 | 31560 |
| 2023-09-07 | -86.79 | $0.02 | 32445 |
| 2023-09-06 | -28.57 | $0.03 | 112530 |
| 2023-09-05 | -32.14 | $0.03 | 80205 |
| 2023-09-01 | -65.73 | $0.02 | 19230 |
| 2023-08-31 | -85.28 | $0.02 | 20175 |
| 2023-08-30 | -77.78 | $0.02 | 238635 |
| 2023-08-29 | -30.56 | $0.03 | 226740 |
| 2023-08-28 | -65.79 | $0.02 | 86880 |
| 2023-08-25 | -47.69 | $0.03 | 61260 |
| 2023-08-24 | -100.00 | $0.01 | 38610 |
| 2023-08-23 | -100.00 | $0.01 | 68685 |
| 2023-08-22 | -96.47 | $0.02 | 78180 |
| 2023-08-21 | -79.23 | $0.02 | 43260 |
| 2023-08-18 | -67.50 | $0.02 | 45570 |
| 2023-08-17 | -70.45 | $0.02 | 36255 |
| 2023-08-16 | -68.48 | $0.02 | 81900 |
| 2023-08-15 | -45.65 | $0.03 | 32040 |
| 2023-08-14 | -43.48 | $0.03 | 42510 |
| 2023-08-11 | -43.48 | $0.03 | 92280 |
| 2023-08-10 | -73.91 | $0.02 | 223785 |
| 2023-08-09 | -61.96 | $0.03 | 324210 |
| 2023-08-08 | -63.00 | $0.02 | 68475 |
| 2023-08-07 | -47.83 | $0.03 | 206520 |
| 2023-08-04 | -26.09 | $0.04 | 386220 |
| 2023-08-03 | -45.65 | $0.03 | 304965 |
| 2023-08-02 | -41.30 | $0.03 | 292770 |
| 2023-08-01 | -67.26 | $0.02 | 392265 |
| 2023-07-31 | -56.52 | $0.03 | 198810 |
| 2023-07-28 | -15.22 | $0.04 | 231360 |
| 2023-07-27 | -32.98 | $0.03 | 200115 |
| 2023-07-26 | -34.78 | $0.03 | 259200 |
| 2023-07-25 | -21.78 | $0.04 | 506310 |
| 2023-07-24 | -22.50 | $0.04 | 459375 |
| 2023-07-21 | -15.00 | $0.04 | 270285 |
| 2023-07-20 | -47.50 | $0.03 | 1.3M |
| 2023-07-19 | 0.00 | $0.04 | 621960 |
| 2023-07-18 | -4.00 | $0.03 | 612675 |
| 2023-07-17 | -44.00 | $0.03 | 591435 |
| 2023-07-14 | -34.92 | $0.03 | 748965 |
| 2023-07-13 | -65.82 | $0.02 | 436620 |
| 2023-07-12 | -60.24 | $0.03 | 344655 |
| 2023-07-11 | -60.04 | $0.03 | 92505 |
| 2023-07-10 | -77.52 | $0.02 | 255000 |
| 2023-07-07 | -82.44 | $0.02 | 255990 |
| 2023-07-06 | -71.11 | $0.03 | 568425 |
| 2023-07-05 | -78.69 | $0.03 | 400215 |
| 2023-07-03 | -95.82 | $0.02 | 339945 |
| 2023-06-30 | -94.10 | $0.02 | 229395 |
| 2023-06-29 | -90.31 | $0.03 | 32985 |
| 2023-06-28 | -90.07 | $0.03 | 146280 |
| 2023-06-27 | -89.10 | $0.03 | 428475 |
| 2023-06-26 | -89.70 | $0.03 | 604785 |
| 2023-06-23 | -93.68 | $0.02 | 558795 |
| 2023-06-22 | -91.52 | $0.03 | 347700 |
| 2023-06-21 | -92.16 | $0.03 | 1.0M |
| 2023-06-20 | -90.91 | $0.03 | 726345 |
| 2023-06-16 | -92.52 | $0.03 | 1.6M |
| 2023-06-15 | -91.44 | $0.03 | 5.7M |
| 2023-06-14 | -99.35 | $0.03 | 11.2M |
| 2023-06-13 | -96.77 | $0.04 | 3.5M |
| 2023-06-12 | -97.10 | $0.04 | 12.3M |
| 2023-06-09 | -99.09 | $0.05 | 6.5M |
| 2023-06-08 | -93.68 | $0.06 | 5.4M |
| 2023-06-07 | -97.23 | $0.05 | 9.2M |
| 2023-06-06 | -98.87 | $0.06 | 16.8M |
| 2023-06-05 | -91.77 | $0.11 | 7.8M |
| 2023-06-02 | -86.83 | $0.14 | 444000 |
| 2023-06-01 | -84.50 | $0.14 | 259500 |
| 2023-05-31 | -83.72 | $0.14 | 375000 |
| 2023-05-30 | -93.02 | $0.14 | 733500 |
| 2023-05-26 | -98.34 | $0.14 | 1.8M |
| 2023-05-25 | -95.95 | $0.15 | 2.3M |
| 2023-05-24 | -69.70 | $0.17 | 1.3M |
| 2023-05-23 | -49.50 | $0.18 | 1.2M |
| 2023-05-22 | -46.53 | $0.19 | 4.7M |
| 2023-05-19 | -53.47 | $0.18 | 1.5M |
| 2023-05-18 | -54.45 | $0.18 | 493500 |
| 2023-05-17 | -45.54 | $0.19 | 2.5M |
| 2023-05-16 | -77.63 | $0.17 | 2.2M |
| 2023-05-15 | -85.32 | $0.17 | 250500 |
| 2023-05-12 | -82.54 | $0.18 | 682500 |
| 2023-05-11 | -84.52 | $0.18 | 3.0M |
| 2023-05-10 | -80.30 | $0.18 | 5.9M |
| 2023-05-09 | -87.92 | $0.16 | 394500 |
| 2023-05-08 | -90.94 | $0.16 | 459000 |
| 2023-05-05 | -89.43 | $0.16 | 1.1M |
| 2023-05-04 | -85.66 | $0.17 | 642000 |
| 2023-05-03 | -82.26 | $0.17 | 1.1M |
| 2023-05-02 | -88.30 | $0.16 | 1.1M |
| 2023-05-01 | -90.56 | $0.16 | 846000 |
| 2023-04-28 | -86.79 | $0.16 | 2.9M |
| 2023-04-27 | -70.19 | $0.19 | 325500 |
| 2023-04-26 | -69.81 | $0.19 | 372000 |
| 2023-04-25 | -66.04 | $0.20 | 1.2M |
| 2023-04-24 | -64.15 | $0.20 | 978000 |
| 2023-04-21 | -66.79 | $0.20 | 703500 |
| 2023-04-20 | -66.04 | $0.20 | 1.2M |
| 2023-04-19 | -61.13 | $0.21 | 5.3M |
| 2023-04-18 | -41.13 | $0.25 | 76.5M |
| 2023-04-17 | -51.19 | $0.20 | 1.5M |
| 2023-04-14 | -48.80 | $0.20 | 3.9M |
| 2023-04-13 | -47.02 | $0.20 | 13.3M |
| 2023-04-12 | -91.66 | $0.15 | 1.4M |
| 2023-04-11 | -97.62 | $0.14 | 921000 |
| 2023-04-10 | -98.68 | $0.15 | 354000 |
| 2023-04-06 | -95.37 | $0.16 | 366000 |
| 2023-04-05 | -92.72 | $0.16 | 960000 |
| 2023-04-04 | -90.16 | $0.18 | 342000 |
| 2023-04-03 | -82.17 | $0.19 | 1.0M |
| 2023-03-31 | -90.70 | $0.18 | 4.0M |
| 2023-03-30 | -17.95 | $0.24 | 204000 |
| 2023-03-29 | -15.38 | $0.25 | 358500 |
| 2023-03-28 | -15.38 | $0.25 | 1.0M |
| 2023-03-27 | -27.35 | $0.24 | 2.2M |
| 2023-03-24 | -44.45 | $0.22 | 1.3M |
| 2023-03-23 | -53.57 | $0.22 | 5.8M |
| 2023-03-22 | -97.14 | $0.18 | 351000 |
| 2023-03-21 | -90.01 | $0.20 | 388500 |
| 2023-03-20 | -83.84 | $0.20 | 1.3M |
| 2023-03-17 | -99.22 | $0.19 | 838500 |
| 2023-03-16 | -90.00 | $0.20 | 846000 |
| 2023-03-15 | -86.15 | $0.21 | 792000 |
| 2023-03-14 | -83.91 | $0.22 | 622500 |
| 2023-03-13 | -91.45 | $0.21 | 1.5M |
| 2023-03-10 | -90.06 | $0.21 | 1.2M |
| 2023-03-09 | -80.70 | $0.22 | 1.0M |
| 2023-03-08 | -65.50 | $0.24 | 852000 |
| 2023-03-07 | -68.53 | $0.24 | 1.6M |
| 2023-03-06 | -64.11 | $0.25 | 1.7M |
| 2023-03-03 | -79.68 | $0.24 | 1.5M |
| 2023-03-02 | -82.07 | $0.23 | 2.0M |
| 2023-03-01 | -81.68 | $0.23 | 3.0M |
| 2023-02-28 | -78.09 | $0.24 | 4.2M |
| 2023-02-27 | -88.45 | $0.22 | 1.3M |
| 2023-02-24 | -81.68 | $0.23 | 13.3M |
| 2023-02-23 | -92.43 | $0.22 | 1.7M |
| 2023-02-22 | -95.55 | $0.23 | 1.3M |
| 2023-02-21 | -100.00 | $0.24 | 1.3M |
| 2023-02-17 | -88.70 | $0.27 | 1.9M |
| 2023-02-16 | -88.70 | $0.27 | 1.6M |
| 2023-02-15 | -92.09 | $0.26 | 1.3M |
| 2023-02-14 | -89.26 | $0.26 | 3.0M |
| 2023-02-13 | -74.01 | $0.28 | 1.8M |
| 2023-02-10 | -77.34 | $0.31 | 2.6M |
| 2023-02-09 | -69.82 | $0.31 | 5.5M |
| 2023-02-08 | -75.50 | $0.29 | 3.9M |
| 2023-02-07 | -66.00 | $0.31 | 5.6M |
| 2023-02-06 | -60.64 | $0.32 | 5.4M |
| 2023-02-03 | -55.23 | $0.34 | 12.1M |
| 2023-02-02 | -49.64 | $0.35 | 21.0M |
| 2023-02-01 | -67.88 | $0.30 | 16.2M |
| 2023-01-31 | -71.29 | $0.29 | 4.5M |
| 2023-01-30 | -77.37 | $0.28 | 2.0M |
| 2023-01-27 | -74.69 | $0.28 | 2.3M |
| 2023-01-26 | -76.40 | $0.28 | 4.5M |
| 2023-01-25 | -66.27 | $0.30 | 8.2M |
| 2023-01-24 | -67.21 | $0.29 | 13.4M |
| 2023-01-23 | -78.37 | $0.26 | 4.9M |
| 2023-01-20 | -89.81 | $0.27 | 6.1M |
| 2023-01-19 | -91.01 | $0.27 | 5.0M |
| 2023-01-18 | -88.14 | $0.29 | 6.2M |
| 2023-01-17 | -88.51 | $0.28 | 10.0M |
| 2023-01-13 | -82.39 | $0.33 | 259.4M |
| 2023-01-12 | -83.78 | $0.32 | 37.0M |
| 2023-01-11 | -94.72 | $0.24 | 6.7M |
| 2023-01-10 | -98.12 | $0.23 | 2.7M |
| 2023-01-09 | -98.41 | $0.22 | 2.9M |
| 2023-01-06 | -95.63 | $0.22 | 5.9M |
| 2023-01-05 | -94.09 | $0.24 | 6.4M |
| 2023-01-04 | -92.63 | $0.26 | 9.4M |
| 2023-01-03 | -92.02 | $0.27 | 16.9M |
| 2022-12-30 | -92.49 | $0.27 | 15.5M |
| 2022-12-29 | -91.79 | $0.28 | 42.8M |
| 2022-12-28 | -94.65 | $0.24 | 27.0M |
| 2022-12-27 | -90.99 | $0.29 | 464.5M |
| 2022-12-23 | -96.67 | $0.21 | 24.4M |
| 2022-12-22 | -91.27 | $0.28 | 10.4M |
| 2022-12-21 | -83.43 | $0.39 | 121.6M |
| 2022-12-20 | -76.02 | $0.50 | 7.9M |
| 2022-12-19 | -64.85 | $0.66 | 10.7M |
| 2022-12-16 | -80.20 | $0.44 | 3.3M |
| 2022-12-15 | -75.41 | $0.51 | 4.2M |
| 2022-12-14 | -72.64 | $0.55 | 6.2M |
| 2022-12-13 | -70.58 | $0.58 | 20.3M |
| 2022-12-12 | -53.78 | $0.82 | 183.0M |
| 2022-12-09 | -38.12 | $0.43 | 56.8M |
| 2022-12-08 | -88.85 | $0.20 | 1.6M |
| 2022-12-07 | -90.74 | $0.19 | 330495 |
| 2022-12-06 | -89.21 | $0.22 | 593505 |
| 2022-12-05 | -94.44 | $0.24 | 203370 |
| 2022-12-02 | -88.66 | $0.26 | 544380 |
| 2022-12-01 | -95.59 | $0.25 | 326505 |
| 2022-11-30 | -91.18 | $0.26 | 270870 |
| 2022-11-29 | -74.02 | $0.31 | 120255 |
| 2022-11-28 | -95.24 | $0.35 | 164250 |
| 2022-11-25 | -88.89 | $0.38 | 18495 |
| 2022-11-23 | -99.53 | $0.37 | 29130 |
| 2022-11-22 | -99.53 | $0.37 | 174870 |
| 2022-11-21 | -83.72 | $0.39 | 84870 |
| 2022-11-18 | -50.23 | $0.44 | 86250 |
| 2022-11-17 | -44.65 | $0.45 | 99120 |
| 2022-11-16 | -35.29 | $0.46 | 37245 |
| 2022-11-15 | -40.72 | $0.46 | 112380 |
| 2022-11-14 | -40.72 | $0.46 | 174120 |
| 2022-11-11 | -82.35 | $0.39 | 106245 |
| 2022-11-10 | -78.73 | $0.40 | 41745 |
| 2022-11-09 | -89.59 | $0.38 | 17250 |
| 2022-11-08 | -78.80 | $0.40 | 71625 |
| 2022-11-07 | -83.60 | $0.40 | 78495 |
| 2022-11-04 | -89.20 | $0.39 | 116625 |
| 2022-11-03 | -87.45 | $0.40 | 105495 |
| 2022-11-02 | -79.08 | $0.41 | 33255 |
| 2022-11-01 | -66.53 | $0.43 | 34125 |
| 2022-10-31 | -69.87 | $0.42 | 38370 |
| 2022-10-28 | -64.85 | $0.43 | 61995 |
| 2022-10-27 | -47.28 | $0.46 | 88875 |
| 2022-10-26 | -52.30 | $0.45 | 57000 |
| 2022-10-25 | -49.79 | $0.46 | 47880 |
| 2022-10-24 | -52.30 | $0.45 | 83625 |
| 2022-10-21 | -62.50 | $0.44 | 175500 |
| 2022-10-20 | -45.32 | $0.47 | 127875 |
| 2022-10-19 | -39.06 | $0.48 | 193380 |
| 2022-10-18 | -53.58 | $0.47 | 159375 |
| 2022-10-17 | -52.41 | $0.49 | 183630 |
| 2022-10-14 | -63.17 | $0.46 | 16125 |
| 2022-10-13 | -75.23 | $0.45 | 63630 |
| 2022-10-12 | -70.53 | $0.47 | 166125 |
| 2022-10-11 | -70.73 | $0.47 | 314625 |
| 2022-10-10 | -91.67 | $0.40 | 115125 |
| 2022-10-07 | -96.70 | $0.43 | 91500 |
| 2022-10-06 | -87.50 | $0.46 | 58005 |
| 2022-10-05 | -89.39 | $0.45 | 140880 |
| 2022-10-04 | -93.80 | $0.47 | 124620 |
| 2022-10-03 | -87.33 | $0.49 | 28125 |
| 2022-09-30 | -86.25 | $0.49 | 30630 |
| 2022-09-29 | -90.57 | $0.48 | 147375 |
| 2022-09-28 | -88.10 | $0.49 | 85380 |
| 2022-09-27 | -90.25 | $0.49 | 59250 |
| 2022-09-26 | -92.06 | $0.49 | 123255 |
| 2022-09-23 | -98.26 | $0.50 | 33750 |
| 2022-09-22 | -100.00 | $0.49 | 129120 |
| 2022-09-21 | -96.54 | $0.53 | 49500 |
| 2022-09-20 | -89.03 | $0.56 | 82005 |
| 2022-09-19 | -75.51 | $0.59 | 213375 |
| 2022-09-16 | -72.09 | $0.62 | 353130 |
| 2022-09-15 | -49.47 | $0.69 | 838500 |
| 2022-09-14 | -81.82 | $0.61 | 660000 |
| 2022-09-13 | -91.18 | $0.58 | 79995 |
| 2022-09-12 | -85.21 | $0.61 | 42495 |
| 2022-09-09 | -92.29 | $0.58 | 83880 |
| 2022-09-08 | -90.11 | $0.60 | 66375 |
| 2022-09-07 | -92.58 | $0.59 | 156255 |
| 2022-09-06 | -93.64 | $0.59 | 248745 |
| 2022-09-02 | -87.46 | $0.66 | 107250 |
| 2022-09-01 | -90.17 | $0.65 | 308370 |
| 2022-08-31 | -79.68 | $0.69 | 194370 |
| 2022-08-30 | -79.36 | $0.69 | 178995 |
| 2022-08-29 | -83.91 | $0.73 | 39375 |
| 2022-08-26 | -77.97 | $0.75 | 87000 |
| 2022-08-25 | -79.69 | $0.74 | 145005 |
| 2022-08-24 | -66.67 | $0.79 | 137130 |
| 2022-08-23 | -80.27 | $0.74 | 91995 |
| 2022-08-22 | -95.40 | $0.69 | 352380 |
| 2022-08-19 | -100.00 | $0.68 | 334500 |
| 2022-08-18 | -88.89 | $0.75 | 236505 |
| 2022-08-17 | -74.12 | $0.81 | 289500 |
| 2022-08-16 | -80.95 | $0.80 | 392880 |
| 2022-08-15 | -77.14 | $0.85 | 370500 |
| 2022-08-12 | -88.09 | $0.83 | 1.2M |
| 2022-08-11 | -80.43 | $0.90 | 714870 |
| 2022-08-10 | -80.43 | $0.90 | 509880 |
| 2022-08-09 | -81.28 | $0.90 | 360000 |
| 2022-08-08 | -71.91 | $0.98 | 669000 |
| 2022-08-05 | -77.87 | $0.93 | 600120 |
| 2022-08-04 | -71.91 | $0.98 | 1.4M |
| 2022-08-03 | -85.53 | $0.86 | 1.3M |
| 2022-08-02 | -87.23 | $0.84 | 720255 |
| 2022-08-01 | -87.23 | $0.84 | 234255 |
| 2022-07-29 | -88.09 | $0.83 | 605250 |
| 2022-07-28 | -77.14 | $0.90 | 574500 |
| 2022-07-27 | -74.69 | $0.93 | 1.2M |
| 2022-07-26 | -56.13 | $0.98 | 3.6M |
| 2022-07-25 | -73.65 | $0.75 | 814125 |
| 2022-07-22 | -71.18 | $0.78 | 2.7M |
| 2022-07-21 | -55.45 | $0.97 | 2.2M |
| 2022-07-20 | -56.09 | $0.96 | 2.8M |
| 2022-07-19 | -52.08 | $1.01 | 5.6M |
| 2022-07-18 | -36.06 | $1.21 | 10.5M |
| 2022-07-15 | -2.61 | $1.51 | 2.8M |
| 2022-07-14 | -3.53 | $1.46 | 4.6M |
| 2022-07-13 | -4.71 | $1.38 | 4.7M |
| 2022-07-12 | -15.66 | $1.23 | 2.7M |
| 2022-07-11 | -5.87 | $1.33 | 5.2M |
| 2022-07-08 | -4.43 | $1.23 | 5.1M |
| 2022-07-07 | -3.84 | $1.12 | 8.1M |
| 2022-07-06 | -12.14 | $0.98 | 6.1M |
| 2022-07-05 | -21.39 | $0.91 | 7.2M |
| 2022-07-01 | -28.32 | $0.86 | 4.1M |
| 2022-06-30 | -34.10 | $0.82 | 10.7M |
| 2022-06-29 | -38.73 | $0.79 | 128.4M |
| 2022-06-28 | -41.54 | $0.67 | 42.1M |
| 2022-06-27 | -48.60 | $0.44 | 195000 |
| 2022-06-24 | -52.34 | $0.44 | 898380 |
| 2022-06-23 | -63.55 | $0.42 | 371130 |
| 2022-06-22 | -57.52 | $0.43 | 299505 |
| 2022-06-21 | -42.98 | $0.45 | 205755 |
| 2022-06-17 | -50.00 | $0.44 | 204000 |
| 2022-06-16 | -45.26 | $0.45 | 454875 |
| 2022-06-15 | -47.64 | $0.46 | 1.1M |
| 2022-06-14 | -98.11 | $0.37 | 372495 |
| 2022-06-13 | -85.17 | $0.40 | 346125 |
| 2022-06-10 | -71.63 | $0.45 | 323880 |
| 2022-06-09 | -51.06 | $0.48 | 1.2M |
| 2022-06-08 | -80.49 | $0.43 | 502125 |
| 2022-06-07 | -90.07 | $0.41 | 521745 |
| 2022-06-06 | -94.14 | $0.40 | 515880 |
| 2022-06-03 | -93.10 | $0.42 | 477870 |
| 2022-06-02 | -93.94 | $0.43 | 624375 |
| 2022-06-01 | -88.92 | $0.44 | 1.1M |
| 2022-05-31 | -88.31 | $0.45 | 877005 |
| 2022-05-27 | -93.51 | $0.43 | 771495 |
| 2022-05-26 | -94.09 | $0.43 | 942000 |
| 2022-05-25 | -88.75 | $0.45 | 2.0M |
| 2022-05-24 | -87.23 | $0.47 | 5.3M |
| 2022-05-23 | -93.75 | $0.45 | 5.1M |
| 2022-05-20 | -96.18 | $0.45 | 168000 |
| 2022-05-19 | -85.59 | $0.50 | 114750 |
| 2022-05-18 | -85.67 | $0.50 | 144495 |
| 2022-05-17 | -78.67 | $0.54 | 167745 |
| 2022-05-16 | -86.94 | $0.50 | 392370 |
| 2022-05-13 | -89.72 | $0.49 | 581130 |
| 2022-05-12 | -90.13 | $0.49 | 196125 |
| 2022-05-11 | -96.34 | $0.48 | 232500 |
| 2022-05-10 | -84.88 | $0.55 | 142245 |
| 2022-05-09 | -90.88 | $0.53 | 196620 |
| 2022-05-06 | -96.97 | $0.59 | 110250 |
| 2022-05-05 | -97.63 | $0.62 | 151755 |
| 2022-05-04 | -91.84 | $0.68 | 121125 |
| 2022-05-03 | -96.61 | $0.68 | 127380 |
| 2022-05-02 | -97.23 | $0.68 | 268620 |
| 2022-04-29 | -93.15 | $0.71 | 34875 |
| 2022-04-28 | -90.56 | $0.73 | 438375 |
| 2022-04-27 | -85.67 | $0.78 | 225255 |
| 2022-04-26 | -98.16 | $0.72 | 363750 |
| 2022-04-25 | -96.71 | $0.77 | 203745 |
| 2022-04-22 | -95.28 | $0.78 | 127245 |
| 2022-04-21 | -93.41 | $0.79 | 222870 |
| 2022-04-20 | -86.89 | $0.84 | 737250 |
| 2022-04-19 | -76.62 | $0.91 | 219000 |
| 2022-04-18 | -85.14 | $0.86 | 110505 |
| 2022-04-14 | -85.64 | $0.87 | 204000 |
| 2022-04-13 | -89.89 | $0.86 | 377505 |
| 2022-04-12 | -96.67 | $0.79 | 798120 |
| 2022-04-11 | -92.24 | $0.86 | 2.1M |
| 2022-04-08 | -97.33 | $1.02 | 2.9M |
| 2022-04-07 | -79.75 | $1.16 | 23.5M |
| 2022-04-06 | -97.47 | $1.02 | 3.3M |
| 2022-04-05 | -97.59 | $1.06 | 115875 |
| 2022-04-04 | -93.90 | $1.10 | 722625 |
| 2022-04-01 | -98.78 | $1.06 | 404625 |
| 2022-03-31 | -98.70 | $1.11 | 114495 |
| 2022-03-30 | -94.52 | $1.18 | 491880 |
| 2022-03-29 | -90.91 | $1.27 | 271500 |
| 2022-03-28 | -95.45 | $1.24 | 76755 |
| 2022-03-25 | -90.91 | $1.27 | 121995 |
| 2022-03-24 | -95.45 | $1.24 | 250125 |
| 2022-03-23 | -90.48 | $1.30 | 186000 |
| 2022-03-22 | -84.13 | $1.34 | 519000 |
| 2022-03-21 | -84.13 | $1.34 | 668625 |
| 2022-03-18 | -96.36 | $1.34 | 1.2M |
| 2022-03-17 | -36.67 | $1.70 | 7755 |
| 2022-03-16 | -36.51 | $1.72 | 6120 |
| 2022-03-15 | -57.14 | $1.59 | 13005 |
| 2022-03-14 | -69.44 | $1.54 | 23130 |
| 2022-03-11 | -57.29 | $1.73 | 18375 |
| 2022-03-10 | -61.46 | $1.69 | 6750 |
| 2022-03-09 | -65.38 | $1.68 | 74130 |
| 2022-03-08 | -76.92 | $1.56 | 96750 |
| 2022-03-07 | -90.38 | $1.42 | 78750 |
| 2022-03-04 | -97.87 | $1.44 | 55875 |
| 2022-03-03 | -97.67 | $1.52 | 49125 |
| 2022-03-02 | -94.17 | $1.56 | 75630 |
| 2022-03-01 | -93.20 | $1.57 | 52620 |
| 2022-02-28 | -95.15 | $1.55 | 58995 |
| 2022-02-25 | -86.67 | $1.64 | 58995 |
| 2022-02-24 | -92.04 | $1.59 | 37005 |
| 2022-02-23 | -98.41 | $1.62 | 65250 |
| 2022-02-22 | -92.80 | $1.70 | 32130 |
| 2022-02-18 | -95.97 | $1.67 | 34620 |
| 2022-02-17 | -97.76 | $1.72 | 43755 |
| 2022-02-16 | -97.30 | $1.83 | 101880 |
| 2022-02-15 | -94.87 | $1.87 | 83745 |
| 2022-02-14 | -96.91 | $1.84 | 62625 |
| 2022-02-11 | -90.68 | $1.95 | 28500 |
| 2022-02-10 | -82.61 | $2.08 | 58005 |
| 2022-02-09 | -76.40 | $2.18 | 196995 |
| 2022-02-08 | -89.84 | $1.99 | 15750 |
| 2022-02-07 | -88.36 | $2.02 | 17625 |
| 2022-02-04 | -91.09 | $1.98 | 59250 |
| 2022-02-03 | -98.59 | $2.01 | 52995 |
| 2022-02-02 | -96.30 | $2.20 | 100875 |
| 2022-02-01 | -88.16 | $2.39 | 41880 |
| 2022-01-31 | -92.56 | $2.30 | 53505 |
| 2022-01-28 | -95.04 | $2.24 | 94245 |
| 2022-01-27 | -94.40 | $2.35 | 159495 |
| 2022-01-26 | -93.40 | $2.56 | 24750 |
| 2022-01-25 | -85.38 | $2.73 | 117255 |
| 2022-01-24 | -82.78 | $2.81 | 98370 |
| 2022-01-21 | -96.11 | $2.81 | 42000 |
| 2022-01-20 | -81.46 | $3.09 | 14880 |
| 2022-01-19 | -69.35 | $3.16 | 34755 |
| 2022-01-18 | -69.35 | $3.16 | 18495 |
| 2022-01-14 | -65.83 | $3.23 | 7875 |
| 2022-01-13 | -65.83 | $3.23 | 25500 |
| 2022-01-12 | -65.83 | $3.23 | 77880 |
| 2022-01-11 | -57.29 | $3.40 | 20250 |
| 2022-01-10 | -50.25 | $3.54 | 37755 |
| 2022-01-07 | -50.25 | $3.54 | 29625 |
| 2022-01-06 | -55.78 | $3.43 | 140130 |
| 2022-01-05 | -30.65 | $3.93 | 35745 |
| 2022-01-04 | -13.57 | $4.27 | 38250 |
| 2022-01-03 | -6.53 | $4.41 | 29625 |
| 2021-12-31 | 0.00 | $4.34 | 63120 |
| 2021-12-30 | -4.79 | $4.14 | 60495 |
| 2021-12-29 | -1.80 | $4.19 | 41880 |
| 2021-12-28 | -9.58 | $4.06 | 114750 |
| 2021-12-27 | -5.13 | $4.03 | 239880 |
| 2021-12-23 | -9.52 | $3.50 | 193380 |
| 2021-12-22 | -55.43 | $2.96 | 47625 |
| 2021-12-21 | -61.96 | $2.90 | 208245 |
| 2021-12-20 | -75.26 | $2.80 | 214620 |
| 2021-12-17 | -81.40 | $2.80 | 72495 |
| 2021-12-16 | -78.29 | $2.84 | 100755 |
| 2021-12-15 | -61.81 | $3.11 | 89880 |
| 2021-12-14 | -66.07 | $3.13 | 68745 |
| 2021-12-13 | -54.76 | $3.32 | 34620 |
| 2021-12-10 | -52.98 | $3.35 | 68880 |
| 2021-12-09 | -57.14 | $3.28 | 386250 |
| 2021-12-08 | -91.07 | $2.71 | 68370 |
| 2021-12-07 | -95.32 | $2.64 | 55995 |
| 2021-12-06 | -98.91 | $2.58 | 83880 |
| 2021-12-03 | -96.95 | $2.80 | 37500 |
| 2021-12-02 | -94.67 | $2.84 | 43620 |
| 2021-12-01 | -96.86 | $2.94 | 39495 |
| 2021-11-30 | -85.26 | $3.15 | 45000 |
| 2021-11-29 | -92.74 | $3.10 | 31875 |
| 2021-11-26 | -96.04 | $3.12 | 9120 |
| 2021-11-24 | -93.07 | $3.18 | 102495 |
| 2021-11-23 | -98.47 | $3.13 | 197130 |
| 2021-11-22 | -99.43 | $3.32 | 41880 |
| 2021-11-19 | -93.53 | $3.47 | 72495 |
| 2021-11-18 | -91.14 | $3.62 | 64500 |
| 2021-11-17 | -97.66 | $3.81 | 32745 |
| 2021-11-16 | -95.58 | $3.98 | 50250 |
| 2021-11-15 | -75.22 | $4.21 | 49500 |
| 2021-11-12 | -82.73 | $4.15 | 6750 |
| 2021-11-11 | -81.82 | $4.16 | 78750 |
| 2021-11-10 | -95.45 | $4.01 | 32250 |
| 2021-11-09 | -86.54 | $4.16 | 21495 |
| 2021-11-08 | -100.00 | $4.15 | 13500 |
| 2021-11-05 | -95.24 | $4.26 | 5745 |
| 2021-11-04 | -94.05 | $4.27 | 8370 |
| 2021-11-03 | -86.90 | $4.33 | 22005 |
| 2021-11-02 | -90.48 | $4.30 | 30750 |
| 2021-11-01 | -93.06 | $4.39 | 94500 |
| 2021-10-29 | -50.00 | $4.70 | 118125 |
| 2021-10-28 | -12.00 | $4.78 | 11250 |
| 2021-10-27 | -50.00 | $4.59 | 7620 |
| 2021-10-26 | -32.00 | $4.68 | 16995 |
| 2021-10-25 | -60.00 | $4.54 | 10245 |
| 2021-10-22 | -62.00 | $4.53 | 17370 |
| 2021-10-21 | -44.00 | $4.62 | 8130 |
| 2021-10-20 | -70.49 | $4.52 | 5370 |
| 2021-10-19 | -73.77 | $4.50 | 21000 |
| 2021-10-18 | -67.21 | $4.54 | 18630 |
| 2021-10-15 | -60.66 | $4.58 | 24750 |
| 2021-10-14 | -57.38 | $4.60 | 15375 |
| 2021-10-13 | -44.26 | $4.68 | 31875 |
| 2021-10-12 | -54.10 | $4.62 | 16380 |
| 2021-10-11 | -47.54 | $4.66 | 16245 |
| 2021-10-08 | -63.93 | $4.56 | 14130 |
| 2021-10-07 | -49.21 | $4.66 | 40875 |
| 2021-10-06 | -54.41 | $4.65 | 14130 |
| 2021-10-05 | -52.50 | $4.72 | 41250 |
| 2021-10-04 | -67.03 | $4.64 | 44250 |
| 2021-10-01 | -94.74 | $4.48 | 26745 |
| 2021-09-30 | -86.00 | $4.57 | 23745 |
| 2021-09-29 | -90.74 | $4.53 | 12120 |
| 2021-09-28 | -82.41 | $4.62 | 19005 |
| 2021-09-27 | -80.00 | $4.66 | 9495 |
| 2021-09-24 | -66.96 | $4.81 | 16380 |
| 2021-09-23 | -60.87 | $4.88 | 51630 |
| 2021-09-22 | -69.57 | $4.78 | 46500 |
| 2021-09-21 | -88.70 | $4.56 | 23370 |
| 2021-09-20 | -95.65 | $4.48 | 28380 |
| 2021-09-17 | -90.29 | $4.65 | 48255 |
| 2021-09-16 | -85.44 | $4.70 | 42255 |
| 2021-09-15 | -76.70 | $4.79 | 27120 |
| 2021-09-14 | -80.58 | $4.75 | 25005 |
| 2021-09-13 | -77.67 | $4.78 | 28500 |
| 2021-09-10 | -85.44 | $4.70 | 51750 |
| 2021-09-09 | -60.19 | $4.96 | 67995 |
| 2021-09-08 | -69.90 | $4.86 | 28005 |
| 2021-09-07 | -46.60 | $5.10 | 37620 |
| 2021-09-03 | -40.78 | $5.16 | 81255 |
| 2021-09-02 | -19.42 | $5.38 | 36750 |
| 2021-09-01 | -34.95 | $5.22 | 80745 |
| 2021-08-31 | -13.59 | $5.44 | 83625 |
| 2021-08-30 | -15.53 | $5.42 | 140880 |
| 2021-08-27 | -26.37 | $5.22 | 40620 |
| 2021-08-26 | -4.49 | $5.40 | 58995 |
| 2021-08-25 | -9.20 | $5.34 | 151755 |
| 2021-08-24 | -30.39 | $5.04 | 58620 |
| 2021-08-23 | -58.04 | $4.70 | 122370 |
| 2021-08-20 | -62.50 | $4.65 | 23370 |
| 2021-08-19 | -60.71 | $4.67 | 50625 |
| 2021-08-18 | -31.25 | $5.00 | 170880 |
| 2021-08-17 | -35.66 | $4.89 | 53880 |
| 2021-08-16 | -27.01 | $4.98 | 62250 |
| 2021-08-13 | -31.91 | $4.90 | 115245 |
| 2021-08-12 | -36.88 | $4.83 | 47130 |
| 2021-08-11 | -34.04 | $4.87 | 30495 |
| 2021-08-10 | -30.50 | $4.92 | 41745 |
| 2021-08-09 | -24.11 | $5.01 | 21495 |
| 2021-08-06 | -17.73 | $5.10 | 73005 |
| 2021-08-05 | -14.89 | $5.14 | 108495 |
| 2021-08-04 | -23.40 | $5.02 | 134505 |
| 2021-08-03 | -13.33 | $4.98 | 110625 |
| 2021-08-02 | -6.67 | $5.06 | 111120 |
| 2021-07-30 | -18.33 | $4.92 | 176625 |
| 2021-07-29 | -27.50 | $4.81 | 82380 |
| 2021-07-28 | -17.50 | $4.93 | 117750 |
| 2021-07-27 | -73.33 | $4.26 | 75375 |
| 2021-07-26 | -42.50 | $4.63 | 334620 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.86
2026-07-21
Close Price
$0.00
Vol: 125Average Directional Index - Detailed Analysis
Minimum
3.28
Average
37.96
Maximum
92.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.86 | $0.00 | 125 |
| 2026-07-20 | 4.98 | $0.00 | 125 |
| 2026-07-17 | 5.10 | $0.00 | 125 |
| 2026-07-16 | 5.24 | $0.00 | 125 |
| 2026-07-15 | 5.38 | $0.00 | 125 |
| 2026-07-14 | 5.53 | $0.00 | 125 |
| 2026-07-13 | 5.68 | $0.00 | 3635 |
| 2026-07-10 | 3.88 | $0.00 | 125 |
| 2026-07-09 | 3.95 | $0.00 | 125 |
| 2026-07-08 | 4.02 | $0.00 | 125 |
| 2026-07-07 | 4.10 | $0.00 | 125 |
| 2026-07-06 | 4.18 | $0.00 | 125 |
| 2026-07-02 | 4.26 | $0.00 | 125 |
| 2026-07-01 | 4.35 | $0.00 | 125 |
| 2026-06-30 | 4.45 | $0.00 | 125 |
| 2026-06-29 | 4.54 | $0.00 | 125 |
| 2026-06-26 | 4.65 | $0.00 | 125 |
| 2026-06-25 | 4.76 | $0.00 | 125 |
| 2026-06-24 | 4.87 | $0.00 | 125 |
| 2026-06-23 | 5.00 | $0.00 | 125 |
| 2026-06-22 | 5.12 | $0.00 | 526 |
| 2026-06-18 | 5.26 | $0.00 | 125 |
| 2026-06-17 | 5.40 | $0.00 | 125 |
| 2026-06-16 | 5.55 | $0.00 | 125 |
| 2026-06-15 | 5.71 | $0.00 | 600 |
| 2026-06-12 | 5.87 | $0.00 | 125 |
| 2026-06-11 | 6.05 | $0.00 | 125 |
| 2026-06-10 | 6.23 | $0.00 | 153 |
| 2026-06-09 | 4.95 | $0.00 | 125 |
| 2026-06-08 | 5.07 | $0.00 | — |
| 2026-06-05 | 5.20 | $0.00 | 125 |
| 2026-06-04 | 5.34 | $0.00 | 125 |
| 2026-06-03 | 5.49 | $0.00 | 125 |
| 2026-06-02 | 5.64 | $0.00 | 125 |
| 2026-06-01 | 5.81 | $0.00 | 1632 |
| 2026-05-29 | 5.98 | $0.00 | 125 |
| 2026-05-28 | 6.16 | $0.00 | 125 |
| 2026-05-27 | 6.35 | $0.00 | 300 |
| 2026-05-26 | 4.61 | $0.00 | — |
| 2026-05-22 | 4.71 | $0.00 | 125 |
| 2026-05-21 | 4.83 | $0.00 | 125 |
| 2026-05-20 | 4.94 | $0.00 | 125 |
| 2026-05-19 | 5.07 | $0.00 | 125 |
| 2026-05-18 | 5.20 | $0.00 | 125 |
| 2026-05-15 | 5.34 | $0.00 | — |
| 2026-05-14 | 5.49 | $0.00 | 125 |
| 2026-05-13 | 5.64 | $0.00 | 125 |
| 2026-05-12 | 5.80 | $0.00 | 125 |
| 2026-05-11 | 5.97 | $0.00 | 125 |
| 2026-05-08 | 6.15 | $0.00 | 224 |
| 2026-05-07 | 3.28 | $0.00 | — |
| 2026-05-06 | 3.31 | $0.00 | 125 |
| 2026-05-05 | 3.35 | $0.00 | 125 |
| 2026-05-04 | 3.39 | $0.00 | 125 |
| 2026-05-01 | 3.44 | $0.00 | 125 |
| 2026-04-30 | 3.48 | $0.00 | 125 |
| 2026-04-29 | 3.53 | $0.00 | 125 |
| 2026-04-28 | 3.58 | $0.00 | 125 |
| 2026-04-27 | 3.64 | $0.00 | 125 |
| 2026-04-24 | 3.69 | $0.00 | 125 |
| 2026-04-23 | 3.75 | $0.00 | 125 |
| 2026-04-22 | 3.81 | $0.00 | 125 |
| 2026-04-21 | 3.88 | $0.00 | 125 |
| 2026-04-20 | 3.95 | $0.00 | — |
| 2026-04-17 | 4.02 | $0.00 | 125 |
| 2026-04-16 | 4.10 | $0.00 | 125 |
| 2026-04-15 | 4.18 | $0.00 | 125 |
| 2026-04-14 | 4.26 | $0.00 | 125 |
| 2026-04-13 | 4.35 | $0.00 | 125 |
| 2026-04-10 | 4.45 | $0.00 | 125 |
| 2026-04-09 | 4.55 | $0.00 | 125 |
| 2026-04-08 | 4.65 | $0.00 | 125 |
| 2026-04-07 | 4.76 | $0.00 | 587 |
| 2026-04-06 | 4.88 | $0.00 | 125 |
| 2026-04-02 | 5.00 | $0.00 | 125 |
| 2026-04-01 | 5.13 | $0.00 | 125 |
| 2026-03-31 | 5.26 | $0.00 | 125 |
| 2026-03-30 | 5.40 | $0.00 | 125 |
| 2026-03-27 | 5.55 | $0.00 | 125 |
| 2026-03-26 | 5.71 | $0.00 | 125 |
| 2026-03-25 | 5.88 | $0.00 | 125 |
| 2026-03-24 | 6.05 | $0.00 | 125 |
| 2026-03-23 | 6.23 | $0.00 | 125 |
| 2026-03-20 | 6.43 | $0.00 | 125 |
| 2026-03-19 | 6.63 | $0.00 | 359 |
| 2026-03-18 | 6.85 | $0.00 | 125 |
| 2026-03-17 | 7.07 | $0.00 | 125 |
| 2026-03-16 | 7.31 | $0.00 | — |
| 2026-03-13 | 7.56 | $0.00 | 1011 |
| 2026-03-12 | 6.56 | $0.00 | 125 |
| 2026-03-11 | 6.77 | $0.00 | 125 |
| 2026-03-10 | 6.99 | $0.00 | 125 |
| 2026-03-09 | 7.22 | $0.00 | 125 |
| 2026-03-06 | 7.46 | $0.00 | 125 |
| 2026-03-05 | 7.72 | $0.00 | 125 |
| 2026-03-04 | 7.99 | $0.00 | 125 |
| 2026-03-03 | 8.28 | $0.00 | 12769 |
| 2026-03-02 | 8.58 | $0.00 | 550 |
| 2026-02-27 | 7.33 | $0.00 | 125 |
| 2026-02-26 | 7.58 | $0.00 | 125 |
| 2026-02-25 | 7.85 | $0.00 | 125 |
| 2026-02-24 | 8.12 | $0.00 | 125 |
| 2026-02-23 | 8.42 | $0.00 | 125 |
| 2026-02-20 | 8.73 | $0.00 | — |
| 2026-02-19 | 9.05 | $0.00 | 183 |
| 2026-02-18 | 6.54 | $0.00 | — |
| 2026-02-17 | 6.75 | $0.00 | — |
| 2026-02-13 | 6.97 | $0.00 | — |
| 2026-02-12 | 7.20 | $0.00 | — |
| 2026-02-11 | 7.44 | $0.00 | — |
| 2026-02-10 | 7.70 | $0.00 | — |
| 2026-02-09 | 7.97 | $0.00 | — |
| 2026-02-06 | 8.25 | $0.00 | — |
| 2026-02-05 | 8.55 | $0.00 | 125 |
| 2026-02-04 | 8.87 | $0.00 | 125 |
| 2026-02-03 | 9.20 | $0.00 | 1148 |
| 2026-02-02 | 9.55 | $0.00 | — |
| 2026-01-30 | 9.91 | $0.00 | — |
| 2026-01-29 | 10.30 | $0.00 | 125 |
| 2026-01-28 | 10.71 | $0.00 | 125 |
| 2026-01-27 | 11.14 | $0.00 | 1184 |
| 2026-01-26 | 11.59 | $0.00 | 125 |
| 2026-01-23 | 12.06 | $0.00 | 125 |
| 2026-01-22 | 12.56 | $0.00 | 125 |
| 2026-01-21 | 13.09 | $0.00 | 125 |
| 2026-01-20 | 13.64 | $0.00 | 125 |
| 2026-01-16 | 14.22 | $0.00 | 125 |
| 2026-01-15 | 14.84 | $0.00 | 125 |
| 2026-01-14 | 15.48 | $0.00 | 125 |
| 2026-01-13 | 16.16 | $0.00 | 125 |
| 2026-01-12 | 16.88 | $0.00 | 125 |
| 2026-01-09 | 17.63 | $0.00 | 125 |
| 2026-01-08 | 18.42 | $0.00 | 125 |
| 2026-01-07 | 19.26 | $0.00 | 125 |
| 2026-01-06 | 20.13 | $0.00 | — |
| 2026-01-05 | 21.06 | $0.00 | 125 |
| 2026-01-02 | 22.03 | $0.00 | 125 |
| 2025-12-31 | 23.06 | $0.00 | 726 |
| 2025-12-30 | 24.13 | $0.00 | 1005 |
| 2025-12-29 | 23.81 | $0.00 | 125 |
| 2025-12-26 | 24.92 | $0.00 | 1728 |
| 2025-12-24 | 26.10 | $0.00 | 2178 |
| 2025-12-23 | 27.34 | $0.00 | 309 |
| 2025-12-22 | 25.41 | $0.00 | 125 |
| 2025-12-19 | 26.61 | $0.00 | 125 |
| 2025-12-18 | 27.87 | $0.00 | 125 |
| 2025-12-17 | 29.20 | $0.00 | 125 |
| 2025-12-16 | 30.60 | $0.00 | 125 |
| 2025-12-15 | 32.08 | $0.00 | — |
| 2025-12-12 | 33.63 | $0.00 | — |
| 2025-12-11 | 35.26 | $0.00 | 125 |
| 2025-12-10 | 36.98 | $0.00 | 125 |
| 2025-12-09 | 38.79 | $0.00 | 525 |
| 2025-12-08 | 40.69 | $0.00 | 425 |
| 2025-12-05 | 42.70 | $0.00 | 125 |
| 2025-12-04 | 44.80 | $0.00 | 125 |
| 2025-12-03 | 47.03 | $0.00 | 125 |
| 2025-12-02 | 49.36 | $0.00 | 125 |
| 2025-12-01 | 51.82 | $0.00 | 450 |
| 2025-11-28 | 54.41 | $0.00 | 125 |
| 2025-11-26 | 57.14 | $0.00 | 125 |
| 2025-11-25 | 60.01 | $0.00 | — |
| 2025-11-24 | 63.03 | $0.00 | 125 |
| 2025-11-21 | 66.21 | $0.00 | 125 |
| 2025-11-20 | 69.56 | $0.00 | 125 |
| 2025-11-19 | 73.08 | $0.00 | 125 |
| 2025-11-18 | 76.79 | $0.00 | 125 |
| 2025-11-17 | 80.70 | $0.00 | 125 |
| 2025-11-14 | 84.81 | $0.00 | 13741 |
| 2025-11-13 | 84.02 | $0.00 | 125 |
| 2025-11-12 | 84.02 | $0.00 | 153 |
| 2025-11-11 | 84.02 | $0.00 | 125 |
| 2025-11-10 | 84.02 | $0.00 | 125 |
| 2025-11-07 | 84.02 | $0.00 | 159 |
| 2025-11-06 | 84.02 | $0.00 | 200 |
| 2025-11-05 | 84.02 | $0.00 | 200 |
| 2025-11-04 | 84.02 | $0.00 | 200 |
| 2025-11-03 | 84.02 | $0.00 | 200 |
| 2025-10-31 | 84.02 | $0.00 | 200 |
| 2025-10-30 | 84.02 | $0.00 | 200 |
| 2025-10-29 | 84.02 | $0.00 | 200 |
| 2025-10-28 | 84.02 | $0.00 | — |
| 2025-10-27 | 84.01 | $0.00 | 435 |
| 2025-10-24 | 84.01 | $0.00 | — |
| 2025-10-23 | 84.01 | $0.00 | — |
| 2025-10-22 | 84.01 | $0.00 | — |
| 2025-10-21 | 84.01 | $0.00 | — |
| 2025-10-20 | 84.01 | $0.00 | — |
| 2025-10-17 | 84.01 | $0.00 | — |
| 2025-10-16 | 84.01 | $0.00 | — |
| 2025-10-15 | 84.01 | $0.00 | — |
| 2025-10-14 | 84.01 | $0.00 | — |
| 2025-10-13 | 84.01 | $0.00 | 306 |
| 2025-10-10 | 84.01 | $0.00 | — |
| 2025-10-09 | 84.00 | $0.00 | — |
| 2025-10-08 | 84.00 | $0.00 | — |
| 2025-10-07 | 84.00 | $0.00 | — |
| 2025-10-06 | 84.00 | $0.00 | — |
| 2025-10-03 | 84.00 | $0.00 | 1226 |
| 2025-10-02 | 84.00 | $0.00 | — |
| 2025-10-01 | 83.99 | $0.00 | — |
| 2025-09-30 | 83.99 | $0.00 | — |
| 2025-09-29 | 83.99 | $0.00 | 11253 |
| 2025-09-26 | 83.99 | $0.00 | — |
| 2025-09-25 | 83.99 | $0.00 | — |
| 2025-09-24 | 83.98 | $0.00 | 209 |
| 2025-09-23 | 83.98 | $0.00 | 4300 |
| 2025-09-22 | 83.98 | $0.00 | — |
| 2025-09-19 | 83.98 | $0.00 | 203 |
| 2025-09-18 | 83.97 | $0.00 | 5031 |
| 2025-09-17 | 83.97 | $0.00 | — |
| 2025-09-16 | 83.97 | $0.00 | — |
| 2025-09-15 | 83.96 | $0.00 | — |
| 2025-09-12 | 83.96 | $0.00 | — |
| 2025-09-11 | 83.96 | $0.00 | — |
| 2025-09-10 | 83.95 | $0.00 | — |
| 2025-09-09 | 83.95 | $0.00 | — |
| 2025-09-08 | 83.94 | $0.00 | — |
| 2025-09-05 | 83.94 | $0.00 | — |
| 2025-09-04 | 83.93 | $0.00 | — |
| 2025-09-03 | 83.93 | $0.00 | — |
| 2025-09-02 | 83.92 | $0.00 | — |
| 2025-08-29 | 83.92 | $0.00 | 166 |
| 2025-08-28 | 83.91 | $0.00 | — |
| 2025-08-27 | 83.91 | $0.00 | — |
| 2025-08-26 | 83.90 | $0.00 | 502 |
| 2025-08-25 | 83.89 | $0.00 | — |
| 2025-08-22 | 83.89 | $0.00 | 166 |
| 2025-08-21 | 83.88 | $0.00 | 166 |
| 2025-08-20 | 83.87 | $0.00 | 166 |
| 2025-08-19 | 83.86 | $0.00 | 166 |
| 2025-08-18 | 83.85 | $0.00 | — |
| 2025-08-15 | 83.84 | $0.00 | — |
| 2025-08-14 | 83.83 | $0.00 | — |
| 2025-08-13 | 83.82 | $0.00 | — |
| 2025-08-12 | 83.81 | $0.00 | — |
| 2025-08-11 | 83.80 | $0.00 | — |
| 2025-08-08 | 83.79 | $0.00 | — |
| 2025-08-07 | 83.77 | $0.00 | — |
| 2025-08-06 | 83.76 | $0.00 | — |
| 2025-08-05 | 83.75 | $0.00 | — |
| 2025-08-04 | 83.73 | $0.00 | — |
| 2025-08-01 | 83.72 | $0.00 | — |
| 2025-07-31 | 83.70 | $0.00 | — |
| 2025-07-30 | 83.68 | $0.00 | 230 |
| 2025-07-29 | 83.66 | $0.00 | — |
| 2025-07-28 | 83.64 | $0.00 | 166 |
| 2025-07-25 | 83.62 | $0.00 | 166 |
| 2025-07-24 | 83.60 | $0.00 | — |
| 2025-07-23 | 83.58 | $0.00 | — |
| 2025-07-22 | 83.55 | $0.00 | — |
| 2025-07-21 | 83.53 | $0.00 | 166 |
| 2025-07-18 | 83.50 | $0.00 | 166 |
| 2025-07-17 | 83.48 | $0.00 | 166 |
| 2025-07-16 | 83.45 | $0.00 | 166 |
| 2025-07-15 | 83.41 | $0.00 | 166 |
| 2025-07-14 | 83.38 | $0.00 | 166 |
| 2025-07-11 | 83.35 | $0.00 | 166 |
| 2025-07-10 | 83.31 | $0.00 | — |
| 2025-07-09 | 83.27 | $0.00 | 166 |
| 2025-07-08 | 83.23 | $0.00 | 166 |
| 2025-07-07 | 83.19 | $0.00 | 166 |
| 2025-07-03 | 83.15 | $0.00 | — |
| 2025-07-02 | 83.10 | $0.00 | 166 |
| 2025-07-01 | 83.05 | $0.00 | 400 |
| 2025-06-30 | 83.00 | $0.00 | 307 |
| 2025-06-27 | 82.95 | $0.00 | — |
| 2025-06-26 | 82.89 | $0.00 | — |
| 2025-06-25 | 82.83 | $0.00 | — |
| 2025-06-24 | 82.77 | $0.00 | — |
| 2025-06-23 | 82.70 | $0.00 | — |
| 2025-06-20 | 82.63 | $0.00 | — |
| 2025-06-18 | 82.56 | $0.00 | — |
| 2025-06-17 | 82.48 | $0.00 | — |
| 2025-06-16 | 82.40 | $0.00 | — |
| 2025-06-13 | 82.31 | $0.00 | — |
| 2025-06-12 | 82.22 | $0.00 | — |
| 2025-06-11 | 82.12 | $0.00 | — |
| 2025-06-10 | 82.02 | $0.00 | 251 |
| 2025-06-09 | 81.92 | $0.00 | — |
| 2025-06-06 | 81.81 | $0.00 | 3246 |
| 2025-06-05 | 81.69 | $0.00 | — |
| 2025-06-04 | 81.57 | $0.00 | — |
| 2025-06-03 | 81.44 | $0.00 | — |
| 2025-06-02 | 81.30 | $0.00 | — |
| 2025-05-30 | 81.16 | $0.00 | — |
| 2025-05-29 | 81.00 | $0.00 | — |
| 2025-05-28 | 80.84 | $0.00 | — |
| 2025-05-27 | 80.68 | $0.00 | 166 |
| 2025-05-23 | 80.50 | $0.00 | — |
| 2025-05-22 | 80.31 | $0.00 | 166 |
| 2025-05-21 | 80.12 | $0.00 | 166 |
| 2025-05-20 | 79.91 | $0.00 | — |
| 2025-05-19 | 79.70 | $0.00 | 166 |
| 2025-05-16 | 79.47 | $0.00 | — |
| 2025-05-15 | 79.23 | $0.00 | 166 |
| 2025-05-14 | 78.97 | $0.00 | 166 |
| 2025-05-13 | 78.71 | $0.00 | 166 |
| 2025-05-12 | 78.43 | $0.00 | 166 |
| 2025-05-09 | 78.13 | $0.00 | — |
| 2025-05-08 | 77.82 | $0.00 | 166 |
| 2025-05-07 | 77.50 | $0.00 | 166 |
| 2025-05-06 | 77.15 | $0.00 | — |
| 2025-05-05 | 76.79 | $0.00 | 166 |
| 2025-05-02 | 76.41 | $0.00 | — |
| 2025-05-01 | 76.01 | $0.00 | 166 |
| 2025-04-30 | 75.58 | $0.00 | 166 |
| 2025-04-29 | 75.14 | $0.00 | 166 |
| 2025-04-28 | 74.67 | $0.00 | 166 |
| 2025-04-25 | 74.18 | $0.00 | — |
| 2025-04-24 | 73.66 | $0.00 | 166 |
| 2025-04-23 | 73.12 | $0.00 | 166 |
| 2025-04-22 | 72.54 | $0.00 | 166 |
| 2025-04-21 | 71.94 | $0.00 | 166 |
| 2025-04-17 | 71.30 | $0.00 | — |
| 2025-04-16 | 70.63 | $0.00 | 208 |
| 2025-04-15 | 69.92 | $0.00 | 166 |
| 2025-04-14 | 69.18 | $0.00 | 166 |
| 2025-04-11 | 68.40 | $0.00 | — |
| 2025-04-10 | 67.58 | $0.00 | 166 |
| 2025-04-09 | 66.71 | $0.00 | 166 |
| 2025-04-08 | 65.80 | $0.00 | 166 |
| 2025-04-07 | 64.84 | $0.00 | 166 |
| 2025-04-04 | 63.83 | $0.00 | — |
| 2025-04-03 | 62.77 | $0.00 | 166 |
| 2025-04-02 | 61.65 | $0.00 | 166 |
| 2025-04-01 | 60.47 | $0.00 | 166 |
| 2025-03-31 | 59.23 | $0.00 | 166 |
| 2025-03-28 | 57.92 | $0.00 | — |
| 2025-03-27 | 56.55 | $0.00 | 166 |
| 2025-03-26 | 55.10 | $0.00 | 166 |
| 2025-03-25 | 53.58 | $0.00 | 166 |
| 2025-03-24 | 51.98 | $0.00 | 166 |
| 2025-03-21 | 50.29 | $0.00 | — |
| 2025-03-20 | 48.51 | $0.00 | 166 |
| 2025-03-19 | 46.64 | $0.00 | 166 |
| 2025-03-18 | 44.68 | $0.00 | 1179 |
| 2025-03-17 | 42.60 | $0.00 | 500 |
| 2025-03-14 | 40.42 | $0.00 | — |
| 2025-03-13 | 38.13 | $0.00 | 3221 |
| 2025-03-12 | 35.71 | $0.00 | — |
| 2025-03-11 | 33.17 | $0.00 | 500 |
| 2025-03-10 | 30.49 | $0.00 | 500 |
| 2025-03-07 | 27.68 | $0.00 | — |
| 2025-03-06 | 24.71 | $0.00 | 500 |
| 2025-03-05 | 21.59 | $0.00 | 500 |
| 2025-03-04 | 18.30 | $0.00 | 5864 |
| 2025-03-03 | 14.84 | $0.00 | — |
| 2025-02-28 | 14.97 | $0.00 | — |
| 2025-02-27 | 15.11 | $0.00 | 500 |
| 2025-02-26 | 15.26 | $0.00 | 500 |
| 2025-02-25 | 15.42 | $0.00 | 500 |
| 2025-02-24 | 15.58 | $0.00 | 500 |
| 2025-02-21 | 15.75 | $0.00 | — |
| 2025-02-20 | 15.93 | $0.00 | 500 |
| 2025-02-19 | 16.12 | $0.00 | 500 |
| 2025-02-18 | 16.32 | $0.00 | 500 |
| 2025-02-14 | 16.53 | $0.00 | — |
| 2025-02-13 | 16.76 | $0.00 | 500 |
| 2025-02-12 | 16.99 | $0.00 | 500 |
| 2025-02-11 | 17.24 | $0.00 | 500 |
| 2025-02-10 | 17.50 | $0.00 | 500 |
| 2025-02-07 | 17.77 | $0.00 | — |
| 2025-02-06 | 18.06 | $0.00 | 500 |
| 2025-02-05 | 18.36 | $0.00 | 500 |
| 2025-02-04 | 18.68 | $0.00 | 500 |
| 2025-02-03 | 19.01 | $0.00 | — |
| 2025-01-31 | 19.36 | $0.00 | — |
| 2025-01-30 | 19.74 | $0.00 | 500 |
| 2025-01-29 | 20.13 | $0.00 | 500 |
| 2025-01-28 | 20.54 | $0.00 | 500 |
| 2025-01-27 | 20.97 | $0.00 | — |
| 2025-01-24 | 21.43 | $0.00 | — |
| 2025-01-23 | 21.91 | $0.00 | 500 |
| 2025-01-22 | 22.41 | $0.00 | 500 |
| 2025-01-21 | 22.94 | $0.00 | 500 |
| 2025-01-17 | 23.50 | $0.00 | — |
| 2025-01-16 | 24.09 | $0.00 | 500 |
| 2025-01-15 | 24.71 | $0.00 | 500 |
| 2025-01-14 | 25.36 | $0.00 | 500 |
| 2025-01-13 | 26.05 | $0.00 | 500 |
| 2025-01-10 | 26.77 | $0.00 | — |
| 2025-01-08 | 27.53 | $0.00 | 1678 |
| 2025-01-07 | 27.60 | $0.00 | 500 |
| 2025-01-06 | 28.19 | $0.00 | 500 |
| 2025-01-03 | 28.81 | $0.00 | — |
| 2025-01-02 | 29.47 | $0.00 | 500 |
| 2024-12-31 | 30.16 | $0.00 | 8457 |
| 2024-12-30 | 30.88 | $0.00 | 52815 |
| 2024-12-27 | 31.64 | $0.00 | 173 |
| 2024-12-26 | 32.45 | $0.00 | 588 |
| 2024-12-24 | 33.75 | $0.00 | 6058 |
| 2024-12-23 | 35.40 | $0.00 | 1546 |
| 2024-12-20 | 37.14 | $0.00 | 605 |
| 2024-12-19 | 38.65 | $0.00 | 230 |
| 2024-12-18 | 40.25 | $0.00 | 875 |
| 2024-12-17 | 41.93 | $0.00 | 2253 |
| 2024-12-16 | 43.47 | $0.00 | 8 |
| 2024-12-13 | 43.41 | $0.00 | 324 |
| 2024-12-12 | 43.35 | $0.00 | 3461 |
| 2024-12-11 | 43.71 | $0.00 | 8 |
| 2024-12-10 | 44.09 | $0.00 | 1477 |
| 2024-12-09 | 44.49 | $0.00 | — |
| 2024-12-06 | 43.89 | $0.00 | 899 |
| 2024-12-05 | 43.25 | $0.00 | 13001 |
| 2024-12-04 | 42.92 | $0.00 | — |
| 2024-12-03 | 42.58 | $0.00 | 4581 |
| 2024-12-02 | 42.22 | $0.00 | 8518 |
| 2024-11-29 | 41.84 | $0.00 | — |
| 2024-11-27 | 41.44 | $0.00 | 5 |
| 2024-11-26 | 41.01 | $0.00 | 1629 |
| 2024-11-25 | 40.57 | $0.00 | 4449 |
| 2024-11-22 | 40.10 | $0.00 | 4250 |
| 2024-11-21 | 39.61 | $0.00 | 4777 |
| 2024-11-20 | 39.09 | $0.00 | — |
| 2024-11-19 | 38.81 | $0.00 | 1366 |
| 2024-11-18 | 38.50 | $0.00 | — |
| 2024-11-15 | 38.19 | $0.00 | 593 |
| 2024-11-14 | 37.85 | $0.00 | 1480 |
| 2024-11-13 | 36.84 | $0.00 | 2135 |
| 2024-11-12 | 35.99 | $0.00 | 2307 |
| 2024-11-11 | 35.09 | $0.00 | 826 |
| 2024-11-08 | 34.14 | $0.00 | 846 |
| 2024-11-07 | 33.14 | $0.00 | 2402 |
| 2024-11-06 | 32.08 | $0.00 | 3459 |
| 2024-11-05 | 31.16 | $0.00 | 686 |
| 2024-11-04 | 31.21 | $0.00 | 700 |
| 2024-11-01 | 30.58 | $0.00 | 700 |
| 2024-10-31 | 29.90 | $0.00 | 270 |
| 2024-10-30 | 29.20 | $0.00 | 2600 |
| 2024-10-29 | 28.45 | $0.00 | 2739 |
| 2024-10-28 | 27.67 | $0.00 | 2019 |
| 2024-10-25 | 26.84 | $0.00 | 436 |
| 2024-10-24 | 25.98 | $0.00 | 1308 |
| 2024-10-23 | 25.06 | $0.00 | 236 |
| 2024-10-22 | 25.20 | $0.00 | — |
| 2024-10-21 | 25.35 | $0.00 | — |
| 2024-10-18 | 25.51 | $0.00 | 333 |
| 2024-10-17 | 25.68 | $0.00 | — |
| 2024-10-16 | 25.85 | $0.00 | 476 |
| 2024-10-15 | 26.03 | $0.00 | 5681 |
| 2024-10-14 | 26.53 | $0.00 | 1212 |
| 2024-10-11 | 27.04 | $0.00 | 333 |
| 2024-10-10 | 27.15 | $0.00 | 333 |
| 2024-10-09 | 27.27 | $0.00 | 488 |
| 2024-10-08 | 27.66 | $0.00 | 498 |
| 2024-10-07 | 27.64 | $0.00 | 20 |
| 2024-10-04 | 27.62 | $0.00 | — |
| 2024-10-03 | 27.59 | $0.00 | 2644 |
| 2024-10-02 | 27.56 | $0.00 | — |
| 2024-10-01 | 27.53 | $0.00 | 3399 |
| 2024-09-30 | 27.51 | $0.00 | 4133 |
| 2024-09-27 | 27.68 | $0.00 | 6443 |
| 2024-09-26 | 28.07 | $0.00 | — |
| 2024-09-25 | 28.48 | $0.00 | 105 |
| 2024-09-24 | 28.92 | $0.00 | — |
| 2024-09-23 | 29.38 | $0.00 | 121 |
| 2024-09-20 | 29.86 | $0.00 | — |
| 2024-09-19 | 30.37 | $0.00 | — |
| 2024-09-18 | 30.90 | $0.00 | 302 |
| 2024-09-17 | 31.47 | $0.00 | 6 |
| 2024-09-16 | 32.06 | $0.00 | — |
| 2024-09-13 | 32.68 | $0.00 | 127 |
| 2024-09-12 | 33.34 | $0.00 | 60 |
| 2024-09-11 | 34.03 | $0.00 | 60 |
| 2024-09-10 | 34.76 | $0.00 | 60 |
| 2024-09-09 | 35.53 | $0.00 | — |
| 2024-09-06 | 36.33 | $0.00 | 14 |
| 2024-09-05 | 37.18 | $0.00 | 461 |
| 2024-09-04 | 38.08 | $0.00 | 1000 |
| 2024-09-03 | 39.02 | $0.00 | — |
| 2024-08-30 | 40.01 | $0.00 | 591 |
| 2024-08-29 | 41.05 | $0.00 | 1000 |
| 2024-08-28 | 42.15 | $0.00 | — |
| 2024-08-27 | 43.30 | $0.00 | — |
| 2024-08-26 | 44.52 | $0.00 | 600 |
| 2024-08-23 | 45.80 | $0.00 | 1000 |
| 2024-08-22 | 47.14 | $0.00 | — |
| 2024-08-21 | 48.63 | $0.00 | 4755 |
| 2024-08-20 | 50.19 | $0.00 | 6300 |
| 2024-08-19 | 51.83 | $0.00 | 1000 |
| 2024-08-16 | 52.17 | $0.00 | 1000 |
| 2024-08-15 | 52.54 | $0.00 | 700 |
| 2024-08-14 | 52.92 | $0.00 | 1000 |
| 2024-08-13 | 53.32 | $0.00 | — |
| 2024-08-12 | 53.74 | $0.00 | — |
| 2024-08-09 | 54.19 | $0.00 | — |
| 2024-08-08 | 54.66 | $0.00 | — |
| 2024-08-07 | 55.15 | $0.00 | 100 |
| 2024-08-06 | 55.67 | $0.00 | — |
| 2024-08-05 | 56.22 | $0.00 | 615 |
| 2024-08-02 | 56.80 | $0.00 | 341 |
| 2024-08-01 | 57.41 | $0.00 | 1000 |
| 2024-07-31 | 58.05 | $0.00 | 5 |
| 2024-07-30 | 58.72 | $0.00 | 200 |
| 2024-07-29 | 59.43 | $0.00 | 5 |
| 2024-07-26 | 60.17 | $0.00 | 1521 |
| 2024-07-25 | 60.96 | $0.00 | — |
| 2024-07-24 | 61.78 | $0.00 | — |
| 2024-07-23 | 62.65 | $0.00 | — |
| 2024-07-10 | 63.56 | $0.00 | 309 |
| 2024-07-08 | 64.53 | $0.00 | 671 |
| 2024-07-01 | 65.54 | $0.00 | 220 |
| 2024-06-20 | 66.61 | $0.00 | 510 |
| 2024-05-23 | 67.73 | $0.00 | 1414 |
| 2024-05-15 | 68.55 | $0.00 | 245 |
| 2024-05-14 | 69.40 | $0.00 | 1212 |
| 2024-05-13 | 70.30 | $0.00 | 280 |
| 2024-05-10 | 71.36 | $0.00 | 597 |
| 2024-05-09 | 72.13 | $0.00 | 1543 |
| 2024-05-08 | 72.95 | $0.00 | 5006 |
| 2024-05-06 | 73.90 | $0.00 | 1441 |
| 2024-05-02 | 74.58 | $0.00 | 305 |
| 2024-05-01 | 75.29 | $0.00 | 923 |
| 2024-04-29 | 76.04 | $0.00 | 220 |
| 2024-04-26 | 76.53 | $0.00 | 1835 |
| 2024-04-25 | 77.05 | $0.00 | 1088 |
| 2024-04-22 | 77.65 | $0.00 | 933 |
| 2024-04-19 | 78.00 | $0.00 | 1008 |
| 2024-04-18 | 78.37 | $0.00 | 7767 |
| 2024-04-17 | 78.77 | $0.00 | 4827 |
| 2024-04-16 | 79.22 | $0.00 | 106 |
| 2024-04-15 | 79.70 | $0.00 | 629 |
| 2024-04-11 | 80.21 | $0.00 | 211 |
| 2024-04-05 | 80.74 | $0.00 | 5000 |
| 2024-04-04 | 81.30 | $0.00 | 1868 |
| 2024-04-01 | 81.88 | $0.00 | 1140 |
| 2024-03-28 | 82.50 | $0.00 | 217 |
| 2024-03-27 | 83.16 | $0.00 | 1207 |
| 2024-03-26 | 83.84 | $0.00 | 543 |
| 2024-03-13 | 84.56 | $0.00 | 392 |
| 2024-03-12 | 85.32 | $0.00 | 143 |
| 2024-03-11 | 85.98 | $0.00 | 2008 |
| 2024-03-07 | 86.69 | $0.00 | 229 |
| 2024-03-05 | 87.44 | $0.00 | 1699 |
| 2024-03-01 | 88.23 | $0.00 | 306 |
| 2024-02-28 | 89.03 | $0.01 | — |
| 2024-02-27 | 89.45 | $0.01 | — |
| 2024-02-26 | 89.88 | $0.01 | 200 |
| 2024-02-23 | 90.34 | $0.01 | 100 |
| 2024-02-22 | 90.83 | $0.01 | 13556 |
| 2024-02-21 | 91.34 | $0.00 | 196 |
| 2024-02-20 | 91.92 | $0.01 | 12528 |
| 2024-02-16 | 92.51 | $0.01 | 39140 |
| 2024-02-15 | 92.37 | $0.00 | — |
| 2024-02-14 | 92.25 | $0.00 | — |
| 2024-02-13 | 92.13 | $0.00 | — |
| 2024-02-12 | 91.99 | $0.00 | 6133 |
| 2024-02-09 | 91.82 | $0.00 | — |
| 2024-02-08 | 91.64 | $0.00 | — |
| 2024-02-07 | 91.46 | $0.00 | 557 |
| 2024-02-06 | 91.23 | $0.00 | 544 |
| 2024-02-05 | 91.00 | $0.00 | — |
| 2024-02-02 | 90.75 | $0.00 | 701 |
| 2024-02-01 | 90.47 | $0.00 | 796 |
| 2024-01-31 | 90.17 | $0.01 | 1466 |
| 2024-01-30 | 89.86 | $0.00 | 391 |
| 2024-01-29 | 89.54 | $0.00 | 815 |
| 2024-01-26 | 89.20 | $0.00 | 1000 |
| 2024-01-25 | 88.84 | $0.00 | 1278 |
| 2024-01-22 | 88.46 | $0.00 | 172 |
| 2024-01-19 | 88.06 | $0.00 | 123 |
| 2024-01-18 | 87.65 | $0.00 | 153 |
| 2024-01-17 | 87.21 | $0.00 | 191 |
| 2024-01-16 | 86.74 | $0.00 | — |
| 2024-01-12 | 86.25 | $0.00 | 673 |
| 2024-01-11 | 85.73 | $0.00 | 501 |
| 2024-01-10 | 85.18 | $0.00 | 555 |
| 2024-01-09 | 84.59 | $0.00 | — |
| 2024-01-08 | 83.98 | $0.00 | — |
| 2024-01-05 | 83.34 | $0.00 | — |
| 2024-01-04 | 82.66 | $0.00 | 173 |
| 2024-01-03 | 81.93 | $0.00 | 4046 |
| 2024-01-02 | 81.17 | $0.00 | 926 |
| 2023-12-29 | 80.37 | $0.00 | 29564 |
| 2023-12-28 | 79.53 | $0.00 | 466 |
| 2023-12-27 | 78.64 | $0.00 | 1544 |
| 2023-12-26 | 77.70 | $0.00 | 4427 |
| 2023-12-22 | 76.72 | $0.00 | 7534 |
| 2023-12-21 | 75.68 | $0.00 | 6198 |
| 2023-12-20 | 74.78 | $0.00 | 3607 |
| 2023-12-19 | 73.83 | $0.00 | 3672 |
| 2023-12-18 | 72.82 | $0.00 | 1628 |
| 2023-12-15 | 71.77 | $0.00 | 100 |
| 2023-12-14 | 70.66 | $0.00 | 861 |
| 2023-12-13 | 69.49 | $0.00 | 79206 |
| 2023-12-12 | 68.25 | $0.00 | 4201 |
| 2023-12-11 | 66.95 | $0.00 | 1819 |
| 2023-12-08 | 66.29 | $0.00 | 6214 |
| 2023-12-07 | 65.60 | $0.00 | 18813 |
| 2023-12-06 | 64.87 | $0.00 | 1008 |
| 2023-12-05 | 64.11 | $0.00 | 650 |
| 2023-12-04 | 63.30 | $0.00 | 431 |
| 2023-12-01 | 62.45 | $0.00 | 190 |
| 2023-11-30 | 61.56 | $0.01 | — |
| 2023-11-29 | 60.28 | $0.01 | — |
| 2023-11-28 | 58.93 | $0.01 | — |
| 2023-11-27 | 57.51 | $0.01 | 615 |
| 2023-11-24 | 56.01 | $0.00 | 755 |
| 2023-11-22 | 54.50 | $0.00 | 210 |
| 2023-11-21 | 52.92 | $0.00 | 973 |
| 2023-11-20 | 51.25 | $0.00 | — |
| 2023-11-17 | 49.49 | $0.00 | 2800 |
| 2023-11-16 | 47.63 | $0.00 | — |
| 2023-11-15 | 45.67 | $0.00 | 250 |
| 2023-11-14 | 43.60 | $0.00 | 856 |
| 2023-11-13 | 41.42 | $0.01 | — |
| 2023-11-10 | 38.84 | $0.01 | — |
| 2023-11-09 | 36.13 | $0.01 | — |
| 2023-11-08 | 33.28 | $0.01 | — |
| 2023-11-07 | 30.27 | $0.01 | — |
| 2023-11-06 | 27.11 | $0.01 | — |
| 2023-11-03 | 23.79 | $0.01 | 5586 |
| 2023-11-02 | 20.28 | $0.01 | 5106 |
| 2023-11-01 | 16.72 | $0.00 | 244 |
| 2023-10-31 | 12.98 | $0.00 | 10325 |
| 2023-10-30 | 13.58 | $0.00 | — |
| 2023-10-27 | 14.20 | $0.00 | — |
| 2023-10-26 | 14.85 | $0.00 | 5460 |
| 2023-10-25 | 15.53 | $0.00 | 1500 |
| 2023-10-24 | 16.25 | $0.01 | — |
| 2023-10-23 | 16.67 | $0.01 | — |
| 2023-10-20 | 17.12 | $0.01 | 76935 |
| 2023-10-19 | 17.59 | $0.01 | 1785 |
| 2023-10-18 | 17.40 | $0.01 | 75285 |
| 2023-10-17 | 17.62 | $0.01 | 369030 |
| 2023-10-16 | 17.86 | $0.01 | 707490 |
| 2023-10-13 | 18.10 | $0.01 | 219045 |
| 2023-10-12 | 17.56 | $0.02 | 330135 |
| 2023-10-11 | 17.00 | $0.02 | 59430 |
| 2023-10-10 | 16.42 | $0.02 | 45270 |
| 2023-10-09 | 16.28 | $0.02 | 67395 |
| 2023-10-06 | 16.14 | $0.02 | 103650 |
| 2023-10-05 | 15.98 | $0.01 | 60285 |
| 2023-10-04 | 16.30 | $0.02 | 84480 |
| 2023-10-03 | 16.10 | $0.02 | 54075 |
| 2023-10-02 | 15.89 | $0.01 | 43500 |
| 2023-09-29 | 15.66 | $0.01 | 151335 |
| 2023-09-28 | 16.14 | $0.01 | 36180 |
| 2023-09-27 | 16.65 | $0.02 | 92670 |
| 2023-09-26 | 17.19 | $0.01 | 90075 |
| 2023-09-25 | 17.82 | $0.02 | 59190 |
| 2023-09-22 | 18.49 | $0.02 | 639345 |
| 2023-09-21 | 18.84 | $0.02 | 31125 |
| 2023-09-20 | 19.63 | $0.02 | 48975 |
| 2023-09-19 | 20.47 | $0.02 | 64950 |
| 2023-09-18 | 21.37 | $0.02 | 26655 |
| 2023-09-15 | 21.18 | $0.01 | 16380 |
| 2023-09-14 | 21.51 | $0.01 | 8205 |
| 2023-09-13 | 22.02 | $0.01 | 23055 |
| 2023-09-12 | 22.55 | $0.01 | 42570 |
| 2023-09-11 | 23.11 | $0.03 | 142815 |
| 2023-09-08 | 23.75 | $0.02 | 31560 |
| 2023-09-07 | 24.83 | $0.02 | 32445 |
| 2023-09-06 | 25.96 | $0.03 | 112530 |
| 2023-09-05 | 27.25 | $0.03 | 80205 |
| 2023-09-01 | 28.44 | $0.02 | 19230 |
| 2023-08-31 | 29.63 | $0.02 | 20175 |
| 2023-08-30 | 30.94 | $0.02 | 238635 |
| 2023-08-29 | 32.33 | $0.03 | 226740 |
| 2023-08-28 | 33.79 | $0.02 | 86880 |
| 2023-08-25 | 35.02 | $0.03 | 61260 |
| 2023-08-24 | 36.32 | $0.01 | 38610 |
| 2023-08-23 | 36.28 | $0.01 | 68685 |
| 2023-08-22 | 36.23 | $0.02 | 78180 |
| 2023-08-21 | 36.42 | $0.02 | 43260 |
| 2023-08-18 | 36.38 | $0.02 | 45570 |
| 2023-08-17 | 36.53 | $0.02 | 36255 |
| 2023-08-16 | 36.10 | $0.02 | 81900 |
| 2023-08-15 | 35.64 | $0.03 | 32040 |
| 2023-08-14 | 35.19 | $0.03 | 42510 |
| 2023-08-11 | 34.81 | $0.03 | 92280 |
| 2023-08-10 | 34.41 | $0.02 | 223785 |
| 2023-08-09 | 33.99 | $0.03 | 324210 |
| 2023-08-08 | 33.93 | $0.02 | 68475 |
| 2023-08-07 | 33.86 | $0.03 | 206520 |
| 2023-08-04 | 33.79 | $0.04 | 386220 |
| 2023-08-03 | 33.72 | $0.03 | 304965 |
| 2023-08-02 | 33.79 | $0.03 | 292770 |
| 2023-08-01 | 33.86 | $0.02 | 392265 |
| 2023-07-31 | 33.94 | $0.03 | 198810 |
| 2023-07-28 | 34.16 | $0.04 | 231360 |
| 2023-07-27 | 34.39 | $0.03 | 200115 |
| 2023-07-26 | 34.21 | $0.03 | 259200 |
| 2023-07-25 | 34.03 | $0.04 | 506310 |
| 2023-07-24 | 33.83 | $0.04 | 459375 |
| 2023-07-21 | 34.01 | $0.04 | 270285 |
| 2023-07-20 | 34.21 | $0.03 | 1.3M |
| 2023-07-19 | 34.75 | $0.04 | 621960 |
| 2023-07-18 | 35.33 | $0.03 | 612675 |
| 2023-07-17 | 35.23 | $0.03 | 591435 |
| 2023-07-14 | 35.20 | $0.03 | 748965 |
| 2023-07-13 | 34.72 | $0.02 | 436620 |
| 2023-07-12 | 34.22 | $0.03 | 344655 |
| 2023-07-11 | 33.92 | $0.03 | 92505 |
| 2023-07-10 | 33.52 | $0.02 | 255000 |
| 2023-07-07 | 33.09 | $0.02 | 255990 |
| 2023-07-06 | 32.64 | $0.03 | 568425 |
| 2023-07-05 | 32.17 | $0.03 | 400215 |
| 2023-07-03 | 31.67 | $0.02 | 339945 |
| 2023-06-30 | 31.15 | $0.02 | 229395 |
| 2023-06-29 | 30.70 | $0.03 | 32985 |
| 2023-06-28 | 30.11 | $0.03 | 146280 |
| 2023-06-27 | 29.50 | $0.03 | 428475 |
| 2023-06-26 | 28.83 | $0.03 | 604785 |
| 2023-06-23 | 28.11 | $0.02 | 558795 |
| 2023-06-22 | 27.36 | $0.03 | 347700 |
| 2023-06-21 | 26.57 | $0.03 | 1.0M |
| 2023-06-20 | 25.89 | $0.03 | 726345 |
| 2023-06-16 | 25.16 | $0.03 | 1.6M |
| 2023-06-15 | 24.44 | $0.03 | 5.7M |
| 2023-06-14 | 23.68 | $0.03 | 11.2M |
| 2023-06-13 | 23.15 | $0.04 | 3.5M |
| 2023-06-12 | 22.70 | $0.04 | 12.3M |
| 2023-06-09 | 22.22 | $0.05 | 6.5M |
| 2023-06-08 | 21.95 | $0.06 | 5.4M |
| 2023-06-07 | 21.70 | $0.05 | 9.2M |
| 2023-06-06 | 21.43 | $0.06 | 16.8M |
| 2023-06-05 | 21.30 | $0.11 | 7.8M |
| 2023-06-02 | 22.06 | $0.14 | 444000 |
| 2023-06-01 | 22.58 | $0.14 | 259500 |
| 2023-05-31 | 23.12 | $0.14 | 375000 |
| 2023-05-30 | 23.69 | $0.14 | 733500 |
| 2023-05-26 | 24.49 | $0.14 | 1.8M |
| 2023-05-25 | 25.18 | $0.15 | 2.3M |
| 2023-05-24 | 25.44 | $0.17 | 1.3M |
| 2023-05-23 | 25.10 | $0.18 | 1.2M |
| 2023-05-22 | 24.38 | $0.19 | 4.7M |
| 2023-05-19 | 23.62 | $0.18 | 1.5M |
| 2023-05-18 | 23.21 | $0.18 | 493500 |
| 2023-05-17 | 22.89 | $0.19 | 2.5M |
| 2023-05-16 | 22.55 | $0.17 | 2.2M |
| 2023-05-15 | 22.31 | $0.17 | 250500 |
| 2023-05-12 | 22.08 | $0.18 | 682500 |
| 2023-05-11 | 21.87 | $0.18 | 3.0M |
| 2023-05-10 | 21.65 | $0.18 | 5.9M |
| 2023-05-09 | 21.42 | $0.16 | 394500 |
| 2023-05-08 | 21.69 | $0.16 | 459000 |
| 2023-05-05 | 21.97 | $0.16 | 1.1M |
| 2023-05-04 | 22.27 | $0.17 | 642000 |
| 2023-05-03 | 22.36 | $0.17 | 1.1M |
| 2023-05-02 | 22.46 | $0.16 | 1.1M |
| 2023-05-01 | 22.81 | $0.16 | 846000 |
| 2023-04-28 | 23.03 | $0.16 | 2.9M |
| 2023-04-27 | 23.17 | $0.19 | 325500 |
| 2023-04-26 | 22.81 | $0.19 | 372000 |
| 2023-04-25 | 22.41 | $0.20 | 1.2M |
| 2023-04-24 | 21.97 | $0.20 | 978000 |
| 2023-04-21 | 21.27 | $0.20 | 703500 |
| 2023-04-20 | 20.63 | $0.20 | 1.2M |
| 2023-04-19 | 19.96 | $0.21 | 5.3M |
| 2023-04-18 | 19.25 | $0.25 | 76.5M |
| 2023-04-17 | 18.25 | $0.20 | 1.5M |
| 2023-04-14 | 18.56 | $0.20 | 3.9M |
| 2023-04-13 | 18.88 | $0.20 | 13.3M |
| 2023-04-12 | 19.38 | $0.15 | 1.4M |
| 2023-04-11 | 19.78 | $0.14 | 921000 |
| 2023-04-10 | 20.19 | $0.15 | 354000 |
| 2023-04-06 | 20.83 | $0.16 | 366000 |
| 2023-04-05 | 21.57 | $0.16 | 960000 |
| 2023-04-04 | 22.35 | $0.18 | 342000 |
| 2023-04-03 | 23.41 | $0.19 | 1.0M |
| 2023-03-31 | 24.46 | $0.18 | 4.0M |
| 2023-03-30 | 25.56 | $0.24 | 204000 |
| 2023-03-29 | 25.28 | $0.25 | 358500 |
| 2023-03-28 | 24.97 | $0.25 | 1.0M |
| 2023-03-27 | 24.73 | $0.24 | 2.2M |
| 2023-03-24 | 24.49 | $0.22 | 1.3M |
| 2023-03-23 | 24.45 | $0.22 | 5.8M |
| 2023-03-22 | 24.42 | $0.18 | 351000 |
| 2023-03-21 | 25.10 | $0.20 | 388500 |
| 2023-03-20 | 25.67 | $0.20 | 1.3M |
| 2023-03-17 | 26.28 | $0.19 | 838500 |
| 2023-03-16 | 27.01 | $0.20 | 846000 |
| 2023-03-15 | 27.76 | $0.21 | 792000 |
| 2023-03-14 | 28.43 | $0.22 | 622500 |
| 2023-03-13 | 28.85 | $0.21 | 1.5M |
| 2023-03-10 | 29.38 | $0.21 | 1.2M |
| 2023-03-09 | 29.94 | $0.22 | 1.0M |
| 2023-03-08 | 30.20 | $0.24 | 852000 |
| 2023-03-07 | 30.38 | $0.24 | 1.6M |
| 2023-03-06 | 30.54 | $0.25 | 1.7M |
| 2023-03-03 | 30.75 | $0.24 | 1.5M |
| 2023-03-02 | 31.13 | $0.23 | 2.0M |
| 2023-03-01 | 31.52 | $0.23 | 3.0M |
| 2023-02-28 | 31.94 | $0.24 | 4.2M |
| 2023-02-27 | 32.40 | $0.22 | 1.3M |
| 2023-02-24 | 32.89 | $0.23 | 13.3M |
| 2023-02-23 | 33.41 | $0.22 | 1.7M |
| 2023-02-22 | 34.33 | $0.23 | 1.3M |
| 2023-02-21 | 35.09 | $0.24 | 1.3M |
| 2023-02-17 | 35.65 | $0.27 | 1.9M |
| 2023-02-16 | 36.01 | $0.27 | 1.6M |
| 2023-02-15 | 36.38 | $0.26 | 1.3M |
| 2023-02-14 | 36.89 | $0.26 | 3.0M |
| 2023-02-13 | 37.41 | $0.28 | 1.8M |
| 2023-02-10 | 37.72 | $0.31 | 2.6M |
| 2023-02-09 | 37.90 | $0.31 | 5.5M |
| 2023-02-08 | 38.09 | $0.29 | 3.9M |
| 2023-02-07 | 38.25 | $0.31 | 5.6M |
| 2023-02-06 | 38.18 | $0.32 | 5.4M |
| 2023-02-03 | 38.10 | $0.34 | 12.1M |
| 2023-02-02 | 37.77 | $0.35 | 21.0M |
| 2023-02-01 | 37.45 | $0.30 | 16.2M |
| 2023-01-31 | 37.28 | $0.29 | 4.5M |
| 2023-01-30 | 37.18 | $0.28 | 2.0M |
| 2023-01-27 | 37.11 | $0.28 | 2.3M |
| 2023-01-26 | 36.99 | $0.28 | 4.5M |
| 2023-01-25 | 36.87 | $0.30 | 8.2M |
| 2023-01-24 | 36.70 | $0.29 | 13.4M |
| 2023-01-23 | 36.51 | $0.26 | 4.9M |
| 2023-01-20 | 36.45 | $0.27 | 6.1M |
| 2023-01-19 | 36.33 | $0.27 | 5.0M |
| 2023-01-18 | 36.20 | $0.29 | 6.2M |
| 2023-01-17 | 35.94 | $0.28 | 10.0M |
| 2023-01-13 | 35.68 | $0.33 | 259.4M |
| 2023-01-12 | 35.17 | $0.32 | 37.0M |
| 2023-01-11 | 35.01 | $0.24 | 6.7M |
| 2023-01-10 | 35.07 | $0.23 | 2.7M |
| 2023-01-09 | 35.19 | $0.22 | 2.9M |
| 2023-01-06 | 35.32 | $0.22 | 5.9M |
| 2023-01-05 | 35.46 | $0.24 | 6.4M |
| 2023-01-04 | 35.48 | $0.26 | 9.4M |
| 2023-01-03 | 35.40 | $0.27 | 16.9M |
| 2022-12-30 | 35.31 | $0.27 | 15.5M |
| 2022-12-29 | 35.18 | $0.28 | 42.8M |
| 2022-12-28 | 35.03 | $0.24 | 27.0M |
| 2022-12-27 | 34.97 | $0.29 | 464.5M |
| 2022-12-23 | 34.90 | $0.21 | 24.4M |
| 2022-12-22 | 34.95 | $0.28 | 10.4M |
| 2022-12-21 | 34.69 | $0.39 | 121.6M |
| 2022-12-20 | 33.97 | $0.50 | 7.9M |
| 2022-12-19 | 33.63 | $0.66 | 10.7M |
| 2022-12-16 | 33.27 | $0.44 | 3.3M |
| 2022-12-15 | 33.18 | $0.51 | 4.2M |
| 2022-12-14 | 32.81 | $0.55 | 6.2M |
| 2022-12-13 | 32.18 | $0.58 | 20.3M |
| 2022-12-12 | 31.38 | $0.82 | 183.0M |
| 2022-12-09 | 29.55 | $0.43 | 56.8M |
| 2022-12-08 | 29.95 | $0.20 | 1.6M |
| 2022-12-07 | 28.76 | $0.19 | 330495 |
| 2022-12-06 | 27.50 | $0.22 | 593505 |
| 2022-12-05 | 26.33 | $0.24 | 203370 |
| 2022-12-02 | 25.41 | $0.26 | 544380 |
| 2022-12-01 | 24.44 | $0.25 | 326505 |
| 2022-11-30 | 23.56 | $0.26 | 270870 |
| 2022-11-29 | 22.78 | $0.31 | 120255 |
| 2022-11-28 | 21.96 | $0.35 | 164250 |
| 2022-11-25 | 22.02 | $0.38 | 18495 |
| 2022-11-23 | 22.40 | $0.37 | 29130 |
| 2022-11-22 | 22.49 | $0.37 | 174870 |
| 2022-11-21 | 22.58 | $0.39 | 84870 |
| 2022-11-18 | 22.93 | $0.44 | 86250 |
| 2022-11-17 | 23.59 | $0.45 | 99120 |
| 2022-11-16 | 24.50 | $0.46 | 37245 |
| 2022-11-15 | 25.56 | $0.46 | 112380 |
| 2022-11-14 | 26.68 | $0.46 | 174120 |
| 2022-11-11 | 27.58 | $0.39 | 106245 |
| 2022-11-10 | 27.21 | $0.40 | 41745 |
| 2022-11-09 | 27.01 | $0.38 | 17250 |
| 2022-11-08 | 26.79 | $0.40 | 71625 |
| 2022-11-07 | 26.64 | $0.40 | 78495 |
| 2022-11-04 | 26.12 | $0.39 | 116625 |
| 2022-11-03 | 25.58 | $0.40 | 105495 |
| 2022-11-02 | 25.20 | $0.41 | 33255 |
| 2022-11-01 | 24.85 | $0.43 | 34125 |
| 2022-10-31 | 24.77 | $0.42 | 38370 |
| 2022-10-28 | 24.69 | $0.43 | 61995 |
| 2022-10-27 | 24.67 | $0.46 | 88875 |
| 2022-10-26 | 24.80 | $0.45 | 57000 |
| 2022-10-25 | 24.93 | $0.46 | 47880 |
| 2022-10-24 | 24.86 | $0.45 | 83625 |
| 2022-10-21 | 24.67 | $0.44 | 175500 |
| 2022-10-20 | 24.64 | $0.47 | 127875 |
| 2022-10-19 | 24.91 | $0.48 | 193380 |
| 2022-10-18 | 24.94 | $0.47 | 159375 |
| 2022-10-17 | 24.87 | $0.49 | 183630 |
| 2022-10-14 | 24.95 | $0.46 | 16125 |
| 2022-10-13 | 25.13 | $0.45 | 63630 |
| 2022-10-12 | 25.32 | $0.47 | 166125 |
| 2022-10-11 | 25.57 | $0.47 | 314625 |
| 2022-10-10 | 25.16 | $0.40 | 115125 |
| 2022-10-07 | 24.25 | $0.43 | 91500 |
| 2022-10-06 | 23.55 | $0.46 | 58005 |
| 2022-10-05 | 22.95 | $0.45 | 140880 |
| 2022-10-04 | 22.31 | $0.47 | 124620 |
| 2022-10-03 | 21.89 | $0.49 | 28125 |
| 2022-09-30 | 21.48 | $0.49 | 30630 |
| 2022-09-29 | 21.12 | $0.48 | 147375 |
| 2022-09-28 | 20.61 | $0.49 | 85380 |
| 2022-09-27 | 20.06 | $0.49 | 59250 |
| 2022-09-26 | 19.58 | $0.49 | 123255 |
| 2022-09-23 | 19.06 | $0.50 | 33750 |
| 2022-09-22 | 18.69 | $0.49 | 129120 |
| 2022-09-21 | 18.24 | $0.53 | 49500 |
| 2022-09-20 | 17.91 | $0.56 | 82005 |
| 2022-09-19 | 17.70 | $0.59 | 213375 |
| 2022-09-16 | 17.33 | $0.62 | 353130 |
| 2022-09-15 | 17.23 | $0.69 | 838500 |
| 2022-09-14 | 17.51 | $0.61 | 660000 |
| 2022-09-13 | 17.18 | $0.58 | 79995 |
| 2022-09-12 | 16.83 | $0.61 | 42495 |
| 2022-09-09 | 16.56 | $0.58 | 83880 |
| 2022-09-08 | 16.26 | $0.60 | 66375 |
| 2022-09-07 | 15.96 | $0.59 | 156255 |
| 2022-09-06 | 15.41 | $0.59 | 248745 |
| 2022-09-02 | 14.84 | $0.66 | 107250 |
| 2022-09-01 | 14.65 | $0.65 | 308370 |
| 2022-08-31 | 14.44 | $0.69 | 194370 |
| 2022-08-30 | 14.41 | $0.69 | 178995 |
| 2022-08-29 | 14.39 | $0.73 | 39375 |
| 2022-08-26 | 14.84 | $0.75 | 87000 |
| 2022-08-25 | 15.34 | $0.74 | 145005 |
| 2022-08-24 | 15.92 | $0.79 | 137130 |
| 2022-08-23 | 16.66 | $0.74 | 91995 |
| 2022-08-22 | 17.20 | $0.69 | 352380 |
| 2022-08-19 | 17.64 | $0.68 | 334500 |
| 2022-08-18 | 18.14 | $0.75 | 236505 |
| 2022-08-17 | 18.94 | $0.81 | 289500 |
| 2022-08-16 | 19.82 | $0.80 | 392880 |
| 2022-08-15 | 20.75 | $0.85 | 370500 |
| 2022-08-12 | 21.73 | $0.83 | 1.2M |
| 2022-08-11 | 22.75 | $0.90 | 714870 |
| 2022-08-10 | 23.18 | $0.90 | 509880 |
| 2022-08-09 | 23.91 | $0.90 | 360000 |
| 2022-08-08 | 24.40 | $0.98 | 669000 |
| 2022-08-05 | 24.94 | $0.93 | 600120 |
| 2022-08-04 | 25.37 | $0.98 | 1.4M |
| 2022-08-03 | 25.81 | $0.86 | 1.3M |
| 2022-08-02 | 26.67 | $0.84 | 720255 |
| 2022-08-01 | 27.58 | $0.84 | 234255 |
| 2022-07-29 | 28.74 | $0.83 | 605250 |
| 2022-07-28 | 29.83 | $0.90 | 574500 |
| 2022-07-27 | 30.73 | $0.93 | 1.2M |
| 2022-07-26 | 31.67 | $0.98 | 3.6M |
| 2022-07-25 | 32.67 | $0.75 | 814125 |
| 2022-07-22 | 34.32 | $0.78 | 2.7M |
| 2022-07-21 | 36.05 | $0.97 | 2.2M |
| 2022-07-20 | 37.31 | $0.96 | 2.8M |
| 2022-07-19 | 38.43 | $1.01 | 5.6M |
| 2022-07-18 | 39.61 | $1.21 | 10.5M |
| 2022-07-15 | 39.69 | $1.51 | 2.8M |
| 2022-07-14 | 38.57 | $1.46 | 4.6M |
| 2022-07-13 | 37.44 | $1.38 | 4.7M |
| 2022-07-12 | 36.39 | $1.23 | 2.7M |
| 2022-07-11 | 35.44 | $1.33 | 5.2M |
| 2022-07-08 | 34.11 | $1.23 | 5.1M |
| 2022-07-07 | 32.92 | $1.12 | 8.1M |
| 2022-07-06 | 31.93 | $0.98 | 6.1M |
| 2022-07-05 | 31.24 | $0.91 | 7.2M |
| 2022-07-01 | 30.01 | $0.86 | 4.1M |
| 2022-06-30 | 28.91 | $0.82 | 10.7M |
| 2022-06-29 | 27.93 | $0.79 | 128.4M |
| 2022-06-28 | 26.51 | $0.67 | 42.1M |
| 2022-06-27 | 25.51 | $0.44 | 195000 |
| 2022-06-24 | 26.42 | $0.44 | 898380 |
| 2022-06-23 | 27.30 | $0.42 | 371130 |
| 2022-06-22 | 28.22 | $0.43 | 299505 |
| 2022-06-21 | 29.30 | $0.45 | 205755 |
| 2022-06-17 | 30.18 | $0.44 | 204000 |
| 2022-06-16 | 31.24 | $0.45 | 454875 |
| 2022-06-15 | 32.35 | $0.46 | 1.1M |
| 2022-06-14 | 33.43 | $0.37 | 372495 |
| 2022-06-13 | 33.79 | $0.40 | 346125 |
| 2022-06-10 | 34.18 | $0.45 | 323880 |
| 2022-06-09 | 34.98 | $0.48 | 1.2M |
| 2022-06-08 | 35.88 | $0.43 | 502125 |
| 2022-06-07 | 35.82 | $0.41 | 521745 |
| 2022-06-06 | 35.78 | $0.40 | 515880 |
| 2022-06-03 | 35.55 | $0.42 | 477870 |
| 2022-06-02 | 35.35 | $0.43 | 624375 |
| 2022-06-01 | 35.25 | $0.44 | 1.1M |
| 2022-05-31 | 35.18 | $0.45 | 877005 |
| 2022-05-27 | 34.92 | $0.43 | 771495 |
| 2022-05-26 | 34.54 | $0.43 | 942000 |
| 2022-05-25 | 34.11 | $0.45 | 2.0M |
| 2022-05-24 | 33.64 | $0.47 | 5.3M |
| 2022-05-23 | 33.23 | $0.45 | 5.1M |
| 2022-05-20 | 32.79 | $0.45 | 168000 |
| 2022-05-19 | 32.42 | $0.50 | 114750 |
| 2022-05-18 | 32.13 | $0.50 | 144495 |
| 2022-05-17 | 31.87 | $0.54 | 167745 |
| 2022-05-16 | 31.59 | $0.50 | 392370 |
| 2022-05-13 | 30.92 | $0.49 | 581130 |
| 2022-05-12 | 30.02 | $0.49 | 196125 |
| 2022-05-11 | 29.06 | $0.48 | 232500 |
| 2022-05-10 | 28.12 | $0.55 | 142245 |
| 2022-05-09 | 27.30 | $0.53 | 196620 |
| 2022-05-06 | 26.44 | $0.59 | 110250 |
| 2022-05-05 | 25.79 | $0.62 | 151755 |
| 2022-05-04 | 25.24 | $0.68 | 121125 |
| 2022-05-03 | 24.72 | $0.68 | 127380 |
| 2022-05-02 | 24.31 | $0.68 | 268620 |
| 2022-04-29 | 23.82 | $0.71 | 34875 |
| 2022-04-28 | 23.45 | $0.73 | 438375 |
| 2022-04-27 | 23.06 | $0.78 | 225255 |
| 2022-04-26 | 22.75 | $0.72 | 363750 |
| 2022-04-25 | 22.46 | $0.77 | 203745 |
| 2022-04-22 | 22.33 | $0.78 | 127245 |
| 2022-04-21 | 22.15 | $0.79 | 222870 |
| 2022-04-20 | 21.97 | $0.84 | 737250 |
| 2022-04-19 | 21.91 | $0.91 | 219000 |
| 2022-04-18 | 21.97 | $0.86 | 110505 |
| 2022-04-14 | 21.85 | $0.87 | 204000 |
| 2022-04-13 | 21.73 | $0.86 | 377505 |
| 2022-04-12 | 21.56 | $0.79 | 798120 |
| 2022-04-11 | 21.25 | $0.86 | 2.1M |
| 2022-04-08 | 21.00 | $1.02 | 2.9M |
| 2022-04-07 | 21.28 | $1.16 | 23.5M |
| 2022-04-06 | 21.88 | $1.02 | 3.3M |
| 2022-04-05 | 21.44 | $1.06 | 115875 |
| 2022-04-04 | 21.10 | $1.10 | 722625 |
| 2022-04-01 | 20.78 | $1.06 | 404625 |
| 2022-03-31 | 20.45 | $1.11 | 114495 |
| 2022-03-30 | 20.24 | $1.18 | 491880 |
| 2022-03-29 | 20.11 | $1.27 | 271500 |
| 2022-03-28 | 20.23 | $1.24 | 76755 |
| 2022-03-25 | 20.06 | $1.27 | 121995 |
| 2022-03-24 | 19.89 | $1.24 | 250125 |
| 2022-03-23 | 19.70 | $1.30 | 186000 |
| 2022-03-22 | 19.70 | $1.34 | 519000 |
| 2022-03-21 | 19.70 | $1.34 | 668625 |
| 2022-03-18 | 19.69 | $1.34 | 1.2M |
| 2022-03-17 | 19.87 | $1.70 | 7755 |
| 2022-03-16 | 20.90 | $1.72 | 6120 |
| 2022-03-15 | 21.99 | $1.59 | 13005 |
| 2022-03-14 | 22.83 | $1.54 | 23130 |
| 2022-03-11 | 23.79 | $1.73 | 18375 |
| 2022-03-10 | 24.97 | $1.69 | 6750 |
| 2022-03-09 | 26.21 | $1.68 | 74130 |
| 2022-03-08 | 27.52 | $1.56 | 96750 |
| 2022-03-07 | 28.33 | $1.42 | 78750 |
| 2022-03-04 | 28.63 | $1.44 | 55875 |
| 2022-03-03 | 29.16 | $1.52 | 49125 |
| 2022-03-02 | 29.93 | $1.56 | 75630 |
| 2022-03-01 | 30.27 | $1.57 | 52620 |
| 2022-02-28 | 30.50 | $1.55 | 58995 |
| 2022-02-25 | 30.77 | $1.64 | 58995 |
| 2022-02-24 | 30.56 | $1.59 | 37005 |
| 2022-02-23 | 30.29 | $1.62 | 65250 |
| 2022-02-22 | 30.19 | $1.70 | 32130 |
| 2022-02-18 | 30.08 | $1.67 | 34620 |
| 2022-02-17 | 29.83 | $1.72 | 43755 |
| 2022-02-16 | 29.69 | $1.83 | 101880 |
| 2022-02-15 | 29.77 | $1.87 | 83745 |
| 2022-02-14 | 29.77 | $1.84 | 62625 |
| 2022-02-11 | 29.76 | $1.95 | 28500 |
| 2022-02-10 | 30.02 | $2.08 | 58005 |
| 2022-02-09 | 30.03 | $2.18 | 196995 |
| 2022-02-08 | 30.04 | $1.99 | 15750 |
| 2022-02-07 | 29.20 | $2.02 | 17625 |
| 2022-02-04 | 28.27 | $1.98 | 59250 |
| 2022-02-03 | 27.30 | $2.01 | 52995 |
| 2022-02-02 | 26.48 | $2.20 | 100875 |
| 2022-02-01 | 25.88 | $2.39 | 41880 |
| 2022-01-31 | 25.25 | $2.30 | 53505 |
| 2022-01-28 | 24.47 | $2.24 | 94245 |
| 2022-01-27 | 23.65 | $2.35 | 159495 |
| 2022-01-26 | 22.91 | $2.56 | 24750 |
| 2022-01-25 | 22.53 | $2.73 | 117255 |
| 2022-01-24 | 21.93 | $2.81 | 98370 |
| 2022-01-21 | 21.33 | $2.81 | 42000 |
| 2022-01-20 | 21.10 | $3.09 | 14880 |
| 2022-01-19 | 21.35 | $3.16 | 34755 |
| 2022-01-18 | 21.76 | $3.16 | 18495 |
| 2022-01-14 | 22.19 | $3.23 | 7875 |
| 2022-01-13 | 22.33 | $3.23 | 25500 |
| 2022-01-12 | 22.49 | $3.23 | 77880 |
| 2022-01-11 | 22.76 | $3.40 | 20250 |
| 2022-01-10 | 23.40 | $3.54 | 37755 |
| 2022-01-07 | 24.08 | $3.54 | 29625 |
| 2022-01-06 | 25.09 | $3.43 | 140130 |
| 2022-01-05 | 26.15 | $3.93 | 35745 |
| 2022-01-04 | 26.85 | $4.27 | 38250 |
| 2022-01-03 | 26.83 | $4.41 | 29625 |
| 2021-12-31 | 26.81 | $4.34 | 63120 |
| 2021-12-30 | 27.10 | $4.14 | 60495 |
| 2021-12-29 | 27.59 | $4.19 | 41880 |
| 2021-12-28 | 28.15 | $4.06 | 114750 |
| 2021-12-27 | 28.73 | $4.03 | 239880 |
| 2021-12-23 | 29.52 | $3.50 | 193380 |
| 2021-12-22 | 30.86 | $2.96 | 47625 |
| 2021-12-21 | 30.53 | $2.90 | 208245 |
| 2021-12-20 | 30.20 | $2.80 | 214620 |
| 2021-12-17 | 30.12 | $2.80 | 72495 |
| 2021-12-16 | 30.15 | $2.84 | 100755 |
| 2021-12-15 | 30.18 | $3.11 | 89880 |
| 2021-12-14 | 30.31 | $3.13 | 68745 |
| 2021-12-13 | 30.70 | $3.32 | 34620 |
| 2021-12-10 | 31.69 | $3.35 | 68880 |
| 2021-12-09 | 32.73 | $3.28 | 386250 |
| 2021-12-08 | 33.82 | $2.71 | 68370 |
| 2021-12-07 | 32.31 | $2.64 | 55995 |
| 2021-12-06 | 30.72 | $2.58 | 83880 |
| 2021-12-03 | 29.05 | $2.80 | 37500 |
| 2021-12-02 | 27.55 | $2.84 | 43620 |
| 2021-12-01 | 25.97 | $2.94 | 39495 |
| 2021-11-30 | 24.50 | $3.15 | 45000 |
| 2021-11-29 | 22.98 | $3.10 | 31875 |
| 2021-11-26 | 21.45 | $3.12 | 9120 |
| 2021-11-24 | 20.03 | $3.18 | 102495 |
| 2021-11-23 | 18.54 | $3.13 | 197130 |
| 2021-11-22 | 17.05 | $3.32 | 41880 |
| 2021-11-19 | 15.80 | $3.47 | 72495 |
| 2021-11-18 | 14.58 | $3.62 | 64500 |
| 2021-11-17 | 13.50 | $3.81 | 32745 |
| 2021-11-16 | 13.00 | $3.98 | 50250 |
| 2021-11-15 | 13.02 | $4.21 | 49500 |
| 2021-11-12 | 12.92 | $4.15 | 6750 |
| 2021-11-11 | 13.30 | $4.16 | 78750 |
| 2021-11-10 | 13.70 | $4.01 | 32250 |
| 2021-11-09 | 13.95 | $4.16 | 21495 |
| 2021-11-08 | 14.39 | $4.15 | 13500 |
| 2021-11-05 | 15.03 | $4.26 | 5745 |
| 2021-11-04 | 15.31 | $4.27 | 8370 |
| 2021-11-03 | 15.61 | $4.33 | 22005 |
| 2021-11-02 | 15.93 | $4.30 | 30750 |
| 2021-11-01 | 16.32 | $4.39 | 94500 |
| 2021-10-29 | 16.34 | $4.70 | 118125 |
| 2021-10-28 | 15.60 | $4.78 | 11250 |
| 2021-10-27 | 15.52 | $4.59 | 7620 |
| 2021-10-26 | 15.43 | $4.68 | 16995 |
| 2021-10-25 | 15.62 | $4.54 | 10245 |
| 2021-10-22 | 16.01 | $4.53 | 17370 |
| 2021-10-21 | 16.60 | $4.62 | 8130 |
| 2021-10-20 | 16.79 | $4.52 | 5370 |
| 2021-10-19 | 17.13 | $4.50 | 21000 |
| 2021-10-18 | 17.65 | $4.54 | 18630 |
| 2021-10-15 | 17.98 | $4.58 | 24750 |
| 2021-10-14 | 18.10 | $4.60 | 15375 |
| 2021-10-13 | 18.49 | $4.68 | 31875 |
| 2021-10-12 | 18.89 | $4.62 | 16380 |
| 2021-10-11 | 19.75 | $4.66 | 16245 |
| 2021-10-08 | 20.65 | $4.56 | 14130 |
| 2021-10-07 | 21.44 | $4.66 | 40875 |
| 2021-10-06 | 21.99 | $4.65 | 14130 |
| 2021-10-05 | 23.02 | $4.72 | 41250 |
| 2021-10-04 | 24.10 | $4.64 | 44250 |
| 2021-10-01 | 25.23 | $4.48 | 26745 |
| 2021-09-30 | 26.08 | $4.57 | 23745 |
| 2021-09-29 | 26.79 | $4.53 | 12120 |
| 2021-09-28 | 27.50 | $4.62 | 19005 |
| 2021-09-27 | 28.34 | $4.66 | 9495 |
| 2021-09-24 | 28.97 | $4.81 | 16380 |
| 2021-09-23 | 29.64 | $4.88 | 51630 |
| 2021-09-22 | 30.34 | $4.78 | 46500 |
| 2021-09-21 | 31.22 | $4.56 | 23370 |
| 2021-09-20 | 32.41 | $4.48 | 28380 |
| 2021-09-17 | 34.00 | $4.65 | 48255 |
| 2021-09-16 | 35.37 | $4.70 | 42255 |
| 2021-09-15 | 36.68 | $4.79 | 27120 |
| 2021-09-14 | 37.89 | $4.75 | 25005 |
| 2021-09-13 | 39.03 | $4.78 | 28500 |
| 2021-09-10 | 40.22 | $4.70 | 51750 |
| 2021-09-09 | 41.29 | $4.96 | 67995 |
| 2021-09-08 | 42.25 | $4.86 | 28005 |
| 2021-09-07 | 43.05 | $5.10 | 37620 |
| 2021-09-03 | 43.43 | $5.16 | 81255 |
| 2021-09-02 | 43.83 | $5.38 | 36750 |
| 2021-09-01 | 43.43 | $5.22 | 80745 |
| 2021-08-31 | 43.01 | $5.44 | 83625 |
| 2021-08-30 | 42.52 | $5.42 | 140880 |
| 2021-08-27 | 41.94 | $5.22 | 40620 |
| 2021-08-26 | 41.43 | $5.40 | 58995 |
| 2021-08-25 | 40.91 | $5.34 | 151755 |
| 2021-08-24 | 40.38 | $5.04 | 58620 |
| 2021-08-23 | 40.10 | $4.70 | 122370 |
| 2021-08-20 | 39.94 | $4.65 | 23370 |
| 2021-08-19 | 39.94 | $4.67 | 50625 |
| 2021-08-18 | 39.89 | $5.00 | 170880 |
| 2021-08-17 | 39.64 | $4.89 | 53880 |
| 2021-08-16 | 39.54 | $4.98 | 62250 |
| 2021-08-13 | 39.32 | $4.90 | 115245 |
| 2021-08-12 | 38.84 | $4.83 | 47130 |
| 2021-08-11 | 38.45 | $4.87 | 30495 |
| 2021-08-10 | 37.86 | $4.92 | 41745 |
| 2021-08-09 | 37.02 | $5.01 | 21495 |
| 2021-08-06 | 36.13 | $5.10 | 73005 |
| 2021-08-05 | 35.20 | $5.14 | 108495 |
| 2021-08-04 | 34.23 | $5.02 | 134505 |
| 2021-08-03 | 32.88 | $4.98 | 110625 |
| 2021-08-02 | 31.57 | $5.06 | 111120 |
| 2021-07-30 | 30.19 | $4.92 | 176625 |
| 2021-07-29 | 28.74 | $4.81 | 82380 |
| 2021-07-28 | 27.28 | $4.93 | 117750 |
| 2021-07-27 | 25.74 | $4.26 | 75375 |
| 2021-07-26 | 24.26 | $4.63 | 334620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected