Is Heartsoft, Inc. (HTSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heartsoft, Inc. (HTSF) research center and poll results.
OTC : HTSF
Heartsoft, Inc. — Technical Indicators
$4e-05 USD
$0 (0.0%)
- Volume
- 55.1K
- Average Volume
- 4
- Market Capitalization
- $666
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | 55100 |
| 2026-07-15 | 0.00 | $0.00 | 55100 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55100 |
| 2025-12-10 | 0.00 | $0.00 | 55100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 55100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | 55100 |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | 0.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7700 |
| 2025-04-02 | 0.00 | $0.00 | 7700 |
| 2025-04-01 | 0.00 | $0.00 | 7700 |
| 2025-03-31 | 0.00 | $0.00 | 7700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7700 |
| 2025-03-26 | 0.00 | $0.00 | 7700 |
| 2025-03-25 | 0.00 | $0.00 | 7700 |
| 2025-03-24 | 0.00 | $0.00 | 7700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7700 |
| 2025-03-19 | 0.00 | $0.00 | 7700 |
| 2025-03-18 | 0.00 | $0.00 | 7700 |
| 2025-03-17 | 0.00 | $0.00 | 7700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7700 |
| 2025-03-12 | 0.00 | $0.00 | 7700 |
| 2025-03-11 | 0.00 | $0.00 | 7700 |
| 2025-03-10 | 0.00 | $0.00 | 7700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7700 |
| 2025-03-05 | 0.00 | $0.00 | 7700 |
| 2025-03-04 | 0.00 | $0.00 | 7700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7700 |
| 2025-02-26 | 0.00 | $0.00 | 7700 |
| 2025-02-25 | 0.00 | $0.00 | 7700 |
| 2025-02-24 | 0.00 | $0.00 | 7700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7700 |
| 2025-02-19 | 0.00 | $0.00 | 7700 |
| 2025-02-18 | 0.00 | $0.00 | 7700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7700 |
| 2025-02-12 | 0.00 | $0.00 | 7700 |
| 2025-02-11 | 0.00 | $0.00 | 7700 |
| 2025-02-10 | 0.00 | $0.00 | 7700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 7700 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7700 |
| 2025-01-06 | 0.00 | $0.00 | 7700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7700 |
| 2024-12-31 | 0.00 | $0.00 | 7700 |
| 2024-12-30 | 0.00 | $0.00 | 7700 |
| 2024-12-27 | 0.00 | $0.00 | 7700 |
| 2024-12-26 | 0.00 | $0.00 | 7700 |
| 2024-12-24 | 0.00 | $0.00 | 7700 |
| 2024-12-23 | 0.00 | $0.00 | 7700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 7700 |
| 2024-12-18 | 0.00 | $0.00 | 7700 |
| 2024-12-17 | 0.00 | $0.00 | 7700 |
| 2024-12-16 | 0.00 | $0.00 | 7700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 7700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 300 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 120 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 5000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 160667 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 331961 |
| 2021-09-22 | 0.00 | $0.00 | 13570 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 4400 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 125 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 5000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 28805 |
| 2021-08-25 | 0.00 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 40000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 3000 |
| 2021-08-11 | 0.00 | $0.00 | 3627 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 24100 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 10167 |
| 2021-07-28 | 0.00 | $0.00 | 10708 |
| 2021-07-27 | 0.00 | $0.00 | 20400 |
| 2021-07-26 | 0.00 | $0.00 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | 55100 |
| 2026-07-15 | 0.00 | $0.00 | 55100 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55100 |
| 2025-12-10 | 0.00 | $0.00 | 55100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 55100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | 55100 |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | 0.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7700 |
| 2025-04-02 | 0.00 | $0.00 | 7700 |
| 2025-04-01 | 0.00 | $0.00 | 7700 |
| 2025-03-31 | 0.00 | $0.00 | 7700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7700 |
| 2025-03-26 | 0.00 | $0.00 | 7700 |
| 2025-03-25 | 0.00 | $0.00 | 7700 |
| 2025-03-24 | 0.00 | $0.00 | 7700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7700 |
| 2025-03-19 | 0.00 | $0.00 | 7700 |
| 2025-03-18 | 0.00 | $0.00 | 7700 |
| 2025-03-17 | 0.00 | $0.00 | 7700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7700 |
| 2025-03-12 | 0.00 | $0.00 | 7700 |
| 2025-03-11 | 0.00 | $0.00 | 7700 |
| 2025-03-10 | 0.00 | $0.00 | 7700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7700 |
| 2025-03-05 | 0.00 | $0.00 | 7700 |
| 2025-03-04 | 0.00 | $0.00 | 7700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7700 |
| 2025-02-26 | 0.00 | $0.00 | 7700 |
| 2025-02-25 | 0.00 | $0.00 | 7700 |
| 2025-02-24 | 0.00 | $0.00 | 7700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7700 |
| 2025-02-19 | 0.00 | $0.00 | 7700 |
| 2025-02-18 | 0.00 | $0.00 | 7700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7700 |
| 2025-02-12 | 0.00 | $0.00 | 7700 |
| 2025-02-11 | 0.00 | $0.00 | 7700 |
| 2025-02-10 | 0.00 | $0.00 | 7700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 7700 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7700 |
| 2025-01-06 | 0.00 | $0.00 | 7700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7700 |
| 2024-12-31 | 0.00 | $0.00 | 7700 |
| 2024-12-30 | 0.00 | $0.00 | 7700 |
| 2024-12-27 | 0.00 | $0.00 | 7700 |
| 2024-12-26 | 0.00 | $0.00 | 7700 |
| 2024-12-24 | 0.00 | $0.00 | 7700 |
| 2024-12-23 | 0.00 | $0.00 | 7700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 7700 |
| 2024-12-18 | 0.00 | $0.00 | 7700 |
| 2024-12-17 | 0.00 | $0.00 | 7700 |
| 2024-12-16 | 0.00 | $0.00 | 7700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 7700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 300 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 120 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 5000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 160667 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 331961 |
| 2021-09-22 | 0.00 | $0.00 | 13570 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 4400 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 125 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 5000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 28805 |
| 2021-08-25 | 0.00 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 40000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 3000 |
| 2021-08-11 | 0.00 | $0.00 | 3627 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 24100 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 10167 |
| 2021-07-28 | 0.00 | $0.00 | 10708 |
| 2021-07-27 | 0.00 | $0.00 | 20400 |
| 2021-07-26 | 0.00 | $0.00 | 3000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | 55100 |
| 2026-07-15 | 0.00 | $0.00 | 55100 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55100 |
| 2025-12-10 | 0.00 | $0.00 | 55100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 55100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | 55100 |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | 0.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7700 |
| 2025-04-02 | 0.00 | $0.00 | 7700 |
| 2025-04-01 | 0.00 | $0.00 | 7700 |
| 2025-03-31 | 0.00 | $0.00 | 7700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7700 |
| 2025-03-26 | 0.00 | $0.00 | 7700 |
| 2025-03-25 | 0.00 | $0.00 | 7700 |
| 2025-03-24 | 0.00 | $0.00 | 7700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7700 |
| 2025-03-19 | 0.00 | $0.00 | 7700 |
| 2025-03-18 | 0.00 | $0.00 | 7700 |
| 2025-03-17 | 0.00 | $0.00 | 7700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7700 |
| 2025-03-12 | 0.00 | $0.00 | 7700 |
| 2025-03-11 | 0.00 | $0.00 | 7700 |
| 2025-03-10 | 0.00 | $0.00 | 7700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7700 |
| 2025-03-05 | 0.00 | $0.00 | 7700 |
| 2025-03-04 | 0.00 | $0.00 | 7700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7700 |
| 2025-02-26 | 0.00 | $0.00 | 7700 |
| 2025-02-25 | 0.00 | $0.00 | 7700 |
| 2025-02-24 | 0.00 | $0.00 | 7700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7700 |
| 2025-02-19 | 0.00 | $0.00 | 7700 |
| 2025-02-18 | 0.00 | $0.00 | 7700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7700 |
| 2025-02-12 | 0.00 | $0.00 | 7700 |
| 2025-02-11 | 0.00 | $0.00 | 7700 |
| 2025-02-10 | 0.00 | $0.00 | 7700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 7700 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7700 |
| 2025-01-06 | 0.00 | $0.00 | 7700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7700 |
| 2024-12-31 | 0.00 | $0.00 | 7700 |
| 2024-12-30 | 0.00 | $0.00 | 7700 |
| 2024-12-27 | 0.00 | $0.00 | 7700 |
| 2024-12-26 | 0.00 | $0.00 | 7700 |
| 2024-12-24 | 0.00 | $0.00 | 7700 |
| 2024-12-23 | 0.00 | $0.00 | 7700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 7700 |
| 2024-12-18 | 0.00 | $0.00 | 7700 |
| 2024-12-17 | 0.00 | $0.00 | 7700 |
| 2024-12-16 | 0.00 | $0.00 | 7700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 7700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 300 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 120 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 5000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 160667 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 331961 |
| 2021-09-22 | 0.00 | $0.00 | 13570 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 4400 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 125 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 5000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 28805 |
| 2021-08-25 | 0.00 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 40000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 3000 |
| 2021-08-11 | 0.00 | $0.00 | 3627 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 24100 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 10167 |
| 2021-07-28 | 0.00 | $0.00 | 10708 |
| 2021-07-27 | 0.00 | $0.00 | 20400 |
| 2021-07-26 | 0.00 | $0.00 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | 55100 |
| 2026-07-15 | 0.00 | $0.00 | 55100 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55100 |
| 2025-12-10 | 0.00 | $0.00 | 55100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 55100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | 55100 |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | 0.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7700 |
| 2025-04-02 | 0.00 | $0.00 | 7700 |
| 2025-04-01 | 0.00 | $0.00 | 7700 |
| 2025-03-31 | 0.00 | $0.00 | 7700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7700 |
| 2025-03-26 | 0.00 | $0.00 | 7700 |
| 2025-03-25 | 0.00 | $0.00 | 7700 |
| 2025-03-24 | 0.00 | $0.00 | 7700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7700 |
| 2025-03-19 | 0.00 | $0.00 | 7700 |
| 2025-03-18 | 0.00 | $0.00 | 7700 |
| 2025-03-17 | 0.00 | $0.00 | 7700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7700 |
| 2025-03-12 | 0.00 | $0.00 | 7700 |
| 2025-03-11 | 0.00 | $0.00 | 7700 |
| 2025-03-10 | 0.00 | $0.00 | 7700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7700 |
| 2025-03-05 | 0.00 | $0.00 | 7700 |
| 2025-03-04 | 0.00 | $0.00 | 7700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7700 |
| 2025-02-26 | 0.00 | $0.00 | 7700 |
| 2025-02-25 | 0.00 | $0.00 | 7700 |
| 2025-02-24 | 0.00 | $0.00 | 7700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7700 |
| 2025-02-19 | 0.00 | $0.00 | 7700 |
| 2025-02-18 | 0.00 | $0.00 | 7700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7700 |
| 2025-02-12 | 0.00 | $0.00 | 7700 |
| 2025-02-11 | 0.00 | $0.00 | 7700 |
| 2025-02-10 | 0.00 | $0.00 | 7700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 7700 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7700 |
| 2025-01-06 | 0.00 | $0.00 | 7700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7700 |
| 2024-12-31 | 0.00 | $0.00 | 7700 |
| 2024-12-30 | 0.00 | $0.00 | 7700 |
| 2024-12-27 | 0.00 | $0.00 | 7700 |
| 2024-12-26 | 0.00 | $0.00 | 7700 |
| 2024-12-24 | 0.00 | $0.00 | 7700 |
| 2024-12-23 | 0.00 | $0.00 | 7700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 7700 |
| 2024-12-18 | 0.00 | $0.00 | 7700 |
| 2024-12-17 | 0.00 | $0.00 | 7700 |
| 2024-12-16 | 0.00 | $0.00 | 7700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 7700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 300 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 120 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 5000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 160667 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 331961 |
| 2021-09-22 | 0.00 | $0.00 | 13570 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 4400 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 125 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 5000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 28805 |
| 2021-08-25 | 0.00 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 40000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 3000 |
| 2021-08-11 | 0.00 | $0.00 | 3627 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 24100 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 10167 |
| 2021-07-28 | 0.00 | $0.00 | 10708 |
| 2021-07-27 | 0.00 | $0.00 | 20400 |
| 2021-07-26 | 0.00 | $0.00 | 3000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 55100 |
| 2026-07-22 | 0.00 | $0.00 | 55100 |
| 2026-07-21 | 0.00 | $0.00 | 55100 |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | 55100 |
| 2026-07-16 | 0.00 | $0.00 | 55100 |
| 2026-07-15 | 0.00 | $0.00 | 55100 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | 55100 |
| 2026-07-09 | 0.00 | $0.00 | 55100 |
| 2026-07-08 | 0.00 | $0.00 | 55100 |
| 2026-07-07 | 0.00 | $0.00 | 55100 |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | 55100 |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 55100 |
| 2026-06-25 | 0.00 | $0.00 | 55100 |
| 2026-06-24 | 0.00 | $0.00 | 55100 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 55100 |
| 2026-06-18 | 0.00 | $0.00 | 55100 |
| 2026-06-17 | 0.00 | $0.00 | 55100 |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 55100 |
| 2026-06-11 | 0.00 | $0.00 | 55100 |
| 2026-06-10 | 0.00 | $0.00 | 55100 |
| 2026-06-09 | 0.00 | $0.00 | 55100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 55100 |
| 2026-06-04 | 0.00 | $0.00 | 55100 |
| 2026-06-03 | 0.00 | $0.00 | 55100 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 55100 |
| 2026-05-28 | 0.00 | $0.00 | 55100 |
| 2026-05-27 | 0.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 55100 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 55100 |
| 2026-05-19 | 0.00 | $0.00 | 55100 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 55100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 55100 |
| 2026-04-15 | 0.00 | $0.00 | 55100 |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 55100 |
| 2026-04-09 | 0.00 | $0.00 | 55100 |
| 2026-04-08 | 0.00 | $0.00 | 55100 |
| 2026-04-07 | 0.00 | $0.00 | 55100 |
| 2026-04-06 | 0.00 | $0.00 | 55100 |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 55100 |
| 2026-03-30 | 0.00 | $0.00 | 55100 |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55100 |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 55100 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 55100 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 55100 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 55100 |
| 2025-12-30 | 0.00 | $0.00 | 55100 |
| 2025-12-29 | 0.00 | $0.00 | 55100 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55100 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55100 |
| 2025-12-10 | 0.00 | $0.00 | 55100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 55100 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 55100 |
| 2025-10-31 | 0.00 | $0.00 | 55100 |
| 2025-10-30 | 0.00 | $0.00 | 55100 |
| 2025-10-29 | 0.00 | $0.00 | 55100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 55100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 55100 |
| 2025-08-21 | 0.00 | $0.00 | 55100 |
| 2025-08-20 | 0.00 | $0.00 | 55100 |
| 2025-08-19 | 0.00 | $0.00 | 55100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | 0.00 | $0.00 | 55100 |
| 2025-07-17 | 0.00 | $0.00 | 55100 |
| 2025-07-16 | 0.00 | $0.00 | 55100 |
| 2025-07-15 | 0.00 | $0.00 | 55100 |
| 2025-07-14 | 0.00 | $0.00 | 55100 |
| 2025-07-11 | 0.00 | $0.00 | 55100 |
| 2025-07-10 | 0.00 | $0.00 | 55100 |
| 2025-07-09 | 0.00 | $0.00 | 55100 |
| 2025-07-08 | 0.00 | $0.00 | 55100 |
| 2025-07-07 | 0.00 | $0.00 | 55100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 55100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1000 |
| 2025-05-21 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | 0.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7700 |
| 2025-04-02 | 0.00 | $0.00 | 7700 |
| 2025-04-01 | 0.00 | $0.00 | 7700 |
| 2025-03-31 | 0.00 | $0.00 | 7700 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7700 |
| 2025-03-26 | 0.00 | $0.00 | 7700 |
| 2025-03-25 | 0.00 | $0.00 | 7700 |
| 2025-03-24 | 0.00 | $0.00 | 7700 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7700 |
| 2025-03-19 | 0.00 | $0.00 | 7700 |
| 2025-03-18 | 0.00 | $0.00 | 7700 |
| 2025-03-17 | 0.00 | $0.00 | 7700 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7700 |
| 2025-03-12 | 0.00 | $0.00 | 7700 |
| 2025-03-11 | 0.00 | $0.00 | 7700 |
| 2025-03-10 | 0.00 | $0.00 | 7700 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 7700 |
| 2025-03-05 | 0.00 | $0.00 | 7700 |
| 2025-03-04 | 0.00 | $0.00 | 7700 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7700 |
| 2025-02-26 | 0.00 | $0.00 | 7700 |
| 2025-02-25 | 0.00 | $0.00 | 7700 |
| 2025-02-24 | 0.00 | $0.00 | 7700 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7700 |
| 2025-02-19 | 0.00 | $0.00 | 7700 |
| 2025-02-18 | 0.00 | $0.00 | 7700 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 7700 |
| 2025-02-12 | 0.00 | $0.00 | 7700 |
| 2025-02-11 | 0.00 | $0.00 | 7700 |
| 2025-02-10 | 0.00 | $0.00 | 7700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 7700 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 7700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7700 |
| 2025-01-06 | 0.00 | $0.00 | 7700 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 7700 |
| 2024-12-31 | 0.00 | $0.00 | 7700 |
| 2024-12-30 | 0.00 | $0.00 | 7700 |
| 2024-12-27 | 0.00 | $0.00 | 7700 |
| 2024-12-26 | 0.00 | $0.00 | 7700 |
| 2024-12-24 | 0.00 | $0.00 | 7700 |
| 2024-12-23 | 0.00 | $0.00 | 7700 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 7700 |
| 2024-12-18 | 0.00 | $0.00 | 7700 |
| 2024-12-17 | 0.00 | $0.00 | 7700 |
| 2024-12-16 | 0.00 | $0.00 | 7700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 7700 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 100 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 2000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 300 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 2000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 120 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 5000 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 600 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 160667 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 331961 |
| 2021-09-22 | 0.00 | $0.00 | 13570 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 4400 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | 125 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | 5000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 28805 |
| 2021-08-25 | 0.00 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 40000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 3000 |
| 2021-08-11 | 0.00 | $0.00 | 3627 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 24100 |
| 2021-08-06 | 0.00 | $0.00 | 2000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 10167 |
| 2021-07-28 | 0.00 | $0.00 | 10708 |
| 2021-07-27 | 0.00 | $0.00 | 20400 |
| 2021-07-26 | 0.00 | $0.00 | 3000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.84
2026-07-23
Close Price
$0.00
Vol: 55100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.76
Maximum
58.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.84 | $0.00 | 55100 |
| 2026-07-22 | 24.84 | $0.00 | 55100 |
| 2026-07-21 | 24.84 | $0.00 | 55100 |
| 2026-07-20 | 24.84 | $0.00 | 55100 |
| 2026-07-17 | 24.84 | $0.00 | 55100 |
| 2026-07-16 | 24.84 | $0.00 | 55100 |
| 2026-07-15 | 24.84 | $0.00 | 55100 |
| 2026-07-14 | 24.84 | $0.00 | 55100 |
| 2026-07-13 | 24.84 | $0.00 | 55100 |
| 2026-07-10 | 24.84 | $0.00 | 55100 |
| 2026-07-09 | 24.84 | $0.00 | 55100 |
| 2026-07-08 | 24.84 | $0.00 | 55100 |
| 2026-07-07 | 24.84 | $0.00 | 55100 |
| 2026-07-06 | 24.84 | $0.00 | 55100 |
| 2026-07-02 | 24.84 | $0.00 | 55100 |
| 2026-07-01 | 24.84 | $0.00 | 55100 |
| 2026-06-30 | 24.84 | $0.00 | 55100 |
| 2026-06-29 | 24.84 | $0.00 | 55100 |
| 2026-06-26 | 24.84 | $0.00 | 55100 |
| 2026-06-25 | 24.84 | $0.00 | 55100 |
| 2026-06-24 | 24.84 | $0.00 | 55100 |
| 2026-06-23 | 24.84 | $0.00 | 55100 |
| 2026-06-22 | 24.84 | $0.00 | 55100 |
| 2026-06-18 | 24.84 | $0.00 | 55100 |
| 2026-06-17 | 24.84 | $0.00 | 55100 |
| 2026-06-16 | 24.84 | $0.00 | 55100 |
| 2026-06-15 | 24.84 | $0.00 | 55100 |
| 2026-06-12 | 24.84 | $0.00 | 55100 |
| 2026-06-11 | 24.84 | $0.00 | 55100 |
| 2026-06-10 | 24.84 | $0.00 | 55100 |
| 2026-06-09 | 24.84 | $0.00 | 55100 |
| 2026-06-08 | 24.84 | $0.00 | — |
| 2026-06-05 | 24.84 | $0.00 | 55100 |
| 2026-06-04 | 24.84 | $0.00 | 55100 |
| 2026-06-03 | 24.84 | $0.00 | 55100 |
| 2026-06-02 | 24.84 | $0.00 | 55100 |
| 2026-06-01 | 24.84 | $0.00 | 55100 |
| 2026-05-29 | 24.84 | $0.00 | 55100 |
| 2026-05-28 | 24.84 | $0.00 | 55100 |
| 2026-05-27 | 24.84 | $0.00 | 55100 |
| 2026-05-26 | 51.28 | $0.00 | 1000 |
| 2026-05-22 | 51.28 | $0.00 | 55100 |
| 2026-05-21 | 51.28 | $0.00 | 55100 |
| 2026-05-20 | 51.28 | $0.00 | 55100 |
| 2026-05-19 | 51.28 | $0.00 | 55100 |
| 2026-05-18 | 51.28 | $0.00 | 55100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 55100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 55100 |
| 2026-05-11 | 51.28 | $0.00 | 55100 |
| 2026-05-08 | 51.28 | $0.00 | 55100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 55100 |
| 2026-05-05 | 51.28 | $0.00 | 55100 |
| 2026-05-04 | 51.28 | $0.00 | 55100 |
| 2026-05-01 | 51.28 | $0.00 | 55100 |
| 2026-04-30 | 51.28 | $0.00 | 55100 |
| 2026-04-29 | 51.28 | $0.00 | 55100 |
| 2026-04-28 | 51.28 | $0.00 | 55100 |
| 2026-04-27 | 51.28 | $0.00 | 55100 |
| 2026-04-24 | 51.28 | $0.00 | 55100 |
| 2026-04-23 | 51.28 | $0.00 | 55100 |
| 2026-04-22 | 51.28 | $0.00 | 55100 |
| 2026-04-21 | 0.01 | $0.00 | 55100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 55100 |
| 2026-04-16 | 51.28 | $0.00 | 55100 |
| 2026-04-15 | 51.28 | $0.00 | 55100 |
| 2026-04-14 | 51.28 | $0.00 | 55100 |
| 2026-04-13 | 51.29 | $0.00 | 55100 |
| 2026-04-10 | 51.28 | $0.00 | 55100 |
| 2026-04-09 | 51.28 | $0.00 | 55100 |
| 2026-04-08 | 51.28 | $0.00 | 55100 |
| 2026-04-07 | 51.28 | $0.00 | 55100 |
| 2026-04-06 | 51.28 | $0.00 | 55100 |
| 2026-04-02 | 51.28 | $0.00 | 55100 |
| 2026-04-01 | 51.28 | $0.00 | 55100 |
| 2026-03-31 | 51.28 | $0.00 | 55100 |
| 2026-03-30 | 51.28 | $0.00 | 55100 |
| 2026-03-27 | 51.28 | $0.00 | 55100 |
| 2026-03-26 | 51.28 | $0.00 | 55100 |
| 2026-03-25 | 51.28 | $0.00 | 55100 |
| 2026-03-24 | 51.28 | $0.00 | 55100 |
| 2026-03-23 | 51.28 | $0.00 | 55100 |
| 2026-03-20 | 51.28 | $0.00 | 55100 |
| 2026-03-19 | 51.28 | $0.00 | 55100 |
| 2026-03-18 | 51.28 | $0.00 | 55100 |
| 2026-03-17 | 51.28 | $0.00 | 55100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 55100 |
| 2026-03-12 | 51.28 | $0.00 | 55100 |
| 2026-03-11 | 51.28 | $0.00 | 55100 |
| 2026-03-10 | 51.28 | $0.00 | 55100 |
| 2026-03-09 | 51.28 | $0.00 | 55100 |
| 2026-03-06 | 51.28 | $0.00 | 55100 |
| 2026-03-05 | 51.28 | $0.00 | 55100 |
| 2026-03-04 | 51.28 | $0.00 | 55100 |
| 2026-03-03 | 51.28 | $0.00 | 55100 |
| 2026-03-02 | 51.28 | $0.00 | 55100 |
| 2026-02-27 | 51.28 | $0.00 | 55100 |
| 2026-02-26 | 51.28 | $0.00 | 55100 |
| 2026-02-25 | 51.28 | $0.00 | 55100 |
| 2026-02-24 | 51.28 | $0.00 | 55100 |
| 2026-02-23 | 51.28 | $0.00 | 55100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 55100 |
| 2026-02-04 | 51.28 | $0.00 | 55100 |
| 2026-02-03 | 51.28 | $0.00 | 55100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 55100 |
| 2026-01-28 | 51.28 | $0.00 | 55100 |
| 2026-01-27 | 51.28 | $0.00 | 55100 |
| 2026-01-26 | 51.28 | $0.00 | 55100 |
| 2026-01-23 | 51.28 | $0.00 | 55100 |
| 2026-01-22 | 51.28 | $0.00 | 55100 |
| 2026-01-21 | 51.28 | $0.00 | 55100 |
| 2026-01-20 | 51.28 | $0.00 | 55100 |
| 2026-01-16 | 51.28 | $0.00 | 55100 |
| 2026-01-15 | 51.28 | $0.00 | 55100 |
| 2026-01-14 | 51.28 | $0.00 | 55100 |
| 2026-01-13 | 51.28 | $0.00 | 55100 |
| 2026-01-12 | 51.28 | $0.00 | 55100 |
| 2026-01-09 | 51.28 | $0.00 | 55100 |
| 2026-01-08 | 51.28 | $0.00 | 55100 |
| 2026-01-07 | 51.28 | $0.00 | 55100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 55100 |
| 2026-01-02 | 51.28 | $0.00 | 55100 |
| 2025-12-31 | 51.28 | $0.00 | 55100 |
| 2025-12-30 | 51.28 | $0.00 | 55100 |
| 2025-12-29 | 51.28 | $0.00 | 55100 |
| 2025-12-26 | 51.28 | $0.00 | 55100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 55100 |
| 2025-12-22 | 51.28 | $0.00 | 55100 |
| 2025-12-19 | 51.28 | $0.00 | 55100 |
| 2025-12-18 | 51.28 | $0.00 | 55100 |
| 2025-12-17 | 51.28 | $0.00 | 55100 |
| 2025-12-16 | 51.28 | $0.00 | 55100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 55100 |
| 2025-12-10 | 51.28 | $0.00 | 55100 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 55100 |
| 2025-12-05 | 51.28 | $0.00 | 55100 |
| 2025-12-04 | 51.28 | $0.00 | 55100 |
| 2025-12-03 | 51.28 | $0.00 | 55100 |
| 2025-12-02 | 51.28 | $0.00 | 55100 |
| 2025-12-01 | 51.28 | $0.00 | 55100 |
| 2025-11-28 | 51.28 | $0.00 | 55100 |
| 2025-11-26 | 51.28 | $0.00 | 55100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 55100 |
| 2025-11-21 | 51.28 | $0.00 | 55100 |
| 2025-11-20 | 51.28 | $0.00 | 55100 |
| 2025-11-19 | 51.28 | $0.00 | 55100 |
| 2025-11-18 | 51.28 | $0.00 | 55100 |
| 2025-11-17 | 51.28 | $0.00 | 55100 |
| 2025-11-14 | 51.28 | $0.00 | 55100 |
| 2025-11-13 | 51.28 | $0.00 | 55100 |
| 2025-11-12 | 51.28 | $0.00 | 55100 |
| 2025-11-11 | 51.28 | $0.00 | 55100 |
| 2025-11-10 | 51.28 | $0.00 | 55100 |
| 2025-11-07 | 51.28 | $0.00 | 55100 |
| 2025-11-06 | 51.28 | $0.00 | 55100 |
| 2025-11-05 | 51.28 | $0.00 | 55100 |
| 2025-11-04 | 51.28 | $0.00 | 55100 |
| 2025-11-03 | 51.28 | $0.00 | 55100 |
| 2025-10-31 | 51.28 | $0.00 | 55100 |
| 2025-10-30 | 51.28 | $0.00 | 55100 |
| 2025-10-29 | 51.28 | $0.00 | 55100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 55100 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 55100 |
| 2025-08-21 | 51.28 | $0.00 | 55100 |
| 2025-08-20 | 51.28 | $0.00 | 55100 |
| 2025-08-19 | 51.28 | $0.00 | 55100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 55100 |
| 2025-07-25 | 51.28 | $0.00 | 55100 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 55100 |
| 2025-07-18 | 6.93 | $0.00 | 55100 |
| 2025-07-17 | 51.28 | $0.00 | 55100 |
| 2025-07-16 | 51.28 | $0.00 | 55100 |
| 2025-07-15 | 51.28 | $0.00 | 55100 |
| 2025-07-14 | 51.28 | $0.00 | 55100 |
| 2025-07-11 | 51.28 | $0.00 | 55100 |
| 2025-07-10 | 51.28 | $0.00 | 55100 |
| 2025-07-09 | 51.28 | $0.00 | 55100 |
| 2025-07-08 | 51.28 | $0.00 | 55100 |
| 2025-07-07 | 51.28 | $0.00 | 55100 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 55100 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | 55766 |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | 667 |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | 25600 |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1000 |
| 2025-05-21 | 51.28 | $0.00 | 1000 |
| 2025-05-20 | 51.28 | $0.00 | 1000 |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 500 |
| 2025-05-14 | 51.28 | $0.00 | 500 |
| 2025-05-13 | 51.28 | $0.00 | 500 |
| 2025-05-12 | 51.28 | $0.00 | 500 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 500 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 500 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 500 |
| 2025-04-30 | 51.28 | $0.00 | 500 |
| 2025-04-29 | 51.28 | $0.00 | 500 |
| 2025-04-28 | 51.28 | $0.00 | 500 |
| 2025-04-25 | 51.28 | $0.00 | 500 |
| 2025-04-24 | 51.28 | $0.00 | 51100 |
| 2025-04-23 | 27.62 | $0.00 | 51100 |
| 2025-04-22 | 51.28 | $0.00 | 51100 |
| 2025-04-21 | 51.28 | $0.00 | 51100 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 3000 |
| 2025-04-15 | 51.28 | $0.00 | 3000 |
| 2025-04-14 | 51.28 | $0.00 | 7355 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 7700 |
| 2025-04-09 | 51.28 | $0.00 | 7700 |
| 2025-04-08 | 51.28 | $0.00 | 7700 |
| 2025-04-07 | 0.00 | $0.00 | 7700 |
| 2025-04-04 | 20.66 | $0.00 | — |
| 2025-04-03 | 20.66 | $0.00 | 7700 |
| 2025-04-02 | 20.66 | $0.00 | 7700 |
| 2025-04-01 | 20.66 | $0.00 | 7700 |
| 2025-03-31 | 20.66 | $0.00 | 7700 |
| 2025-03-28 | 20.66 | $0.00 | — |
| 2025-03-27 | 20.66 | $0.00 | 7700 |
| 2025-03-26 | 20.66 | $0.00 | 7700 |
| 2025-03-25 | 20.66 | $0.00 | 7700 |
| 2025-03-24 | 20.66 | $0.00 | 7700 |
| 2025-03-21 | 20.66 | $0.00 | — |
| 2025-03-20 | 20.66 | $0.00 | 7700 |
| 2025-03-19 | 20.66 | $0.00 | 7700 |
| 2025-03-18 | 20.66 | $0.00 | 7700 |
| 2025-03-17 | 20.66 | $0.00 | 7700 |
| 2025-03-14 | 20.66 | $0.00 | — |
| 2025-03-13 | 20.66 | $0.00 | 7700 |
| 2025-03-12 | 20.66 | $0.00 | 7700 |
| 2025-03-11 | 20.66 | $0.00 | 7700 |
| 2025-03-10 | 20.66 | $0.00 | 7700 |
| 2025-03-07 | 20.66 | $0.00 | — |
| 2025-03-06 | 20.66 | $0.00 | 7700 |
| 2025-03-05 | 20.66 | $0.00 | 7700 |
| 2025-03-04 | 20.66 | $0.00 | 7700 |
| 2025-03-03 | 20.66 | $0.00 | — |
| 2025-02-28 | 20.66 | $0.00 | — |
| 2025-02-27 | 20.66 | $0.00 | 7700 |
| 2025-02-26 | 20.66 | $0.00 | 7700 |
| 2025-02-25 | 20.66 | $0.00 | 7700 |
| 2025-02-24 | 20.66 | $0.00 | 7700 |
| 2025-02-21 | 20.66 | $0.00 | — |
| 2025-02-20 | 20.66 | $0.00 | 7700 |
| 2025-02-19 | 20.66 | $0.00 | 7700 |
| 2025-02-18 | 20.66 | $0.00 | 7700 |
| 2025-02-14 | 20.66 | $0.00 | — |
| 2025-02-13 | 20.66 | $0.00 | 7700 |
| 2025-02-12 | 20.66 | $0.00 | 7700 |
| 2025-02-11 | 20.66 | $0.00 | 7700 |
| 2025-02-10 | 20.66 | $0.00 | 7700 |
| 2025-02-07 | 20.66 | $0.00 | — |
| 2025-02-06 | 20.66 | $0.00 | — |
| 2025-02-05 | 20.66 | $0.00 | — |
| 2025-02-04 | 20.66 | $0.00 | 7700 |
| 2025-02-03 | 20.66 | $0.00 | — |
| 2025-01-31 | 20.66 | $0.00 | — |
| 2025-01-30 | 20.66 | $0.00 | — |
| 2025-01-29 | 20.66 | $0.00 | — |
| 2025-01-28 | 20.66 | $0.00 | 7700 |
| 2025-01-27 | 20.66 | $0.00 | — |
| 2025-01-24 | 20.66 | $0.00 | — |
| 2025-01-23 | 20.66 | $0.00 | — |
| 2025-01-22 | 20.66 | $0.00 | — |
| 2025-01-21 | 20.66 | $0.00 | — |
| 2025-01-17 | 20.66 | $0.00 | — |
| 2025-01-16 | 20.66 | $0.00 | — |
| 2025-01-15 | 20.66 | $0.00 | — |
| 2025-01-14 | 20.66 | $0.00 | — |
| 2025-01-13 | 20.66 | $0.00 | — |
| 2025-01-10 | 20.66 | $0.00 | — |
| 2025-01-08 | 20.66 | $0.00 | — |
| 2025-01-07 | 20.66 | $0.00 | 7700 |
| 2025-01-06 | 20.66 | $0.00 | 7700 |
| 2025-01-03 | 20.66 | $0.00 | — |
| 2025-01-02 | 20.66 | $0.00 | 7700 |
| 2024-12-31 | 20.66 | $0.00 | 7700 |
| 2024-12-30 | 20.66 | $0.00 | 7700 |
| 2024-12-27 | 20.66 | $0.00 | 7700 |
| 2024-12-26 | 20.66 | $0.00 | 7700 |
| 2024-12-24 | 20.66 | $0.00 | 7700 |
| 2024-12-23 | 20.66 | $0.00 | 7700 |
| 2024-12-20 | 20.66 | $0.00 | — |
| 2024-12-19 | 20.66 | $0.00 | 7700 |
| 2024-12-18 | 20.66 | $0.00 | 7700 |
| 2024-12-17 | 20.66 | $0.00 | 7700 |
| 2024-12-16 | 20.66 | $0.00 | 7700 |
| 2024-12-13 | 20.66 | $0.00 | — |
| 2024-12-12 | 20.66 | $0.00 | 7700 |
| 2024-12-11 | 20.66 | $0.00 | — |
| 2024-12-10 | 20.66 | $0.00 | — |
| 2024-12-09 | 20.66 | $0.00 | — |
| 2024-12-06 | 20.66 | $0.00 | — |
| 2024-12-05 | 20.66 | $0.00 | — |
| 2024-12-04 | 20.66 | $0.00 | — |
| 2024-12-03 | 20.66 | $0.00 | — |
| 2024-12-02 | 20.66 | $0.00 | — |
| 2024-11-29 | 20.66 | $0.00 | — |
| 2024-11-27 | 20.66 | $0.00 | — |
| 2024-11-26 | 20.66 | $0.00 | — |
| 2024-11-25 | 20.66 | $0.00 | — |
| 2024-11-22 | 20.66 | $0.00 | — |
| 2024-11-21 | 20.66 | $0.00 | — |
| 2024-11-20 | 20.66 | $0.00 | — |
| 2024-11-19 | 20.66 | $0.00 | — |
| 2024-11-18 | 20.66 | $0.00 | — |
| 2024-11-15 | 20.66 | $0.00 | — |
| 2024-11-14 | 20.66 | $0.00 | — |
| 2024-11-13 | 20.66 | $0.00 | — |
| 2024-08-01 | 39.75 | $0.00 | 7700 |
| 2024-07-31 | 39.75 | $0.00 | 7700 |
| 2024-07-30 | 39.75 | $0.00 | 7700 |
| 2024-07-29 | 39.75 | $0.00 | 7700 |
| 2024-07-26 | 39.75 | $0.00 | 7700 |
| 2023-05-23 | 39.75 | $0.00 | — |
| 2023-05-22 | 39.75 | $0.00 | — |
| 2023-05-19 | 39.75 | $0.00 | — |
| 2023-05-18 | 39.75 | $0.00 | — |
| 2023-05-17 | 39.75 | $0.00 | — |
| 2023-05-16 | 39.75 | $0.00 | — |
| 2023-05-15 | 39.75 | $0.00 | — |
| 2023-05-12 | 39.75 | $0.00 | — |
| 2023-05-11 | 39.75 | $0.00 | — |
| 2023-05-10 | 39.75 | $0.00 | — |
| 2023-05-09 | 39.75 | $0.00 | — |
| 2023-05-08 | 39.75 | $0.00 | — |
| 2023-05-05 | 39.75 | $0.00 | — |
| 2023-05-04 | 39.75 | $0.00 | — |
| 2023-05-03 | 39.75 | $0.00 | — |
| 2023-05-02 | 39.75 | $0.00 | — |
| 2023-05-01 | 39.75 | $0.00 | — |
| 2023-04-28 | 39.75 | $0.00 | — |
| 2023-04-27 | 39.75 | $0.00 | — |
| 2023-04-26 | 39.75 | $0.00 | — |
| 2023-04-25 | 39.75 | $0.00 | — |
| 2023-04-24 | 39.75 | $0.00 | — |
| 2023-04-21 | 39.75 | $0.00 | — |
| 2023-04-20 | 39.75 | $0.00 | — |
| 2023-04-19 | 39.75 | $0.00 | — |
| 2023-04-18 | 39.75 | $0.00 | — |
| 2023-04-17 | 39.75 | $0.00 | — |
| 2023-04-14 | 39.75 | $0.00 | — |
| 2023-04-13 | 39.75 | $0.00 | — |
| 2023-04-12 | 39.75 | $0.00 | — |
| 2023-04-11 | 39.75 | $0.00 | — |
| 2023-04-10 | 39.75 | $0.00 | — |
| 2023-04-06 | 39.75 | $0.00 | — |
| 2023-04-05 | 39.75 | $0.00 | — |
| 2023-04-04 | 39.75 | $0.00 | — |
| 2023-04-03 | 39.75 | $0.00 | — |
| 2023-03-31 | 39.75 | $0.00 | — |
| 2023-03-30 | 39.75 | $0.00 | — |
| 2023-03-29 | 39.75 | $0.00 | 100 |
| 2023-03-28 | 39.75 | $0.00 | — |
| 2023-03-27 | 39.75 | $0.00 | — |
| 2023-03-24 | 39.75 | $0.00 | — |
| 2023-03-23 | 39.75 | $0.00 | — |
| 2023-03-22 | 39.75 | $0.00 | 2000 |
| 2023-03-21 | 39.75 | $0.00 | — |
| 2023-03-20 | 39.75 | $0.00 | — |
| 2023-03-17 | 39.75 | $0.00 | — |
| 2023-03-16 | 39.75 | $0.00 | — |
| 2023-03-15 | 39.75 | $0.00 | — |
| 2023-03-14 | 39.75 | $0.00 | — |
| 2023-03-13 | 39.75 | $0.00 | — |
| 2023-03-10 | 39.75 | $0.00 | — |
| 2023-03-09 | 39.75 | $0.00 | — |
| 2023-03-08 | 39.75 | $0.00 | — |
| 2023-03-07 | 39.75 | $0.00 | — |
| 2023-03-06 | 39.75 | $0.00 | — |
| 2023-03-03 | 39.75 | $0.00 | — |
| 2023-03-02 | 39.75 | $0.00 | — |
| 2023-03-01 | 39.75 | $0.00 | — |
| 2023-02-28 | 39.75 | $0.00 | — |
| 2023-02-27 | 39.75 | $0.00 | — |
| 2023-02-24 | 39.75 | $0.00 | — |
| 2023-02-23 | 39.75 | $0.00 | — |
| 2023-02-22 | 39.75 | $0.00 | — |
| 2023-02-21 | 39.75 | $0.00 | — |
| 2023-02-17 | 39.75 | $0.00 | — |
| 2023-02-16 | 39.75 | $0.00 | — |
| 2023-02-15 | 39.75 | $0.00 | — |
| 2023-02-14 | 39.75 | $0.00 | — |
| 2023-02-13 | 39.75 | $0.00 | — |
| 2023-02-10 | 39.75 | $0.00 | — |
| 2023-02-09 | 39.75 | $0.00 | — |
| 2023-02-08 | 39.75 | $0.00 | — |
| 2023-02-07 | 39.75 | $0.00 | — |
| 2023-02-06 | 39.75 | $0.00 | — |
| 2023-02-03 | 39.75 | $0.00 | — |
| 2023-02-02 | 39.75 | $0.00 | — |
| 2023-02-01 | 39.75 | $0.00 | — |
| 2023-01-31 | 39.75 | $0.00 | — |
| 2023-01-30 | 39.75 | $0.00 | — |
| 2023-01-27 | 39.75 | $0.00 | — |
| 2023-01-26 | 39.75 | $0.00 | — |
| 2023-01-25 | 39.75 | $0.00 | — |
| 2023-01-24 | 39.75 | $0.00 | — |
| 2023-01-23 | 39.75 | $0.00 | — |
| 2023-01-20 | 39.75 | $0.00 | — |
| 2023-01-19 | 39.75 | $0.00 | — |
| 2023-01-18 | 39.75 | $0.00 | — |
| 2023-01-17 | 39.75 | $0.00 | — |
| 2023-01-13 | 39.75 | $0.00 | — |
| 2023-01-12 | 39.75 | $0.00 | — |
| 2023-01-11 | 39.75 | $0.00 | — |
| 2023-01-10 | 39.75 | $0.00 | — |
| 2023-01-09 | 39.75 | $0.00 | — |
| 2023-01-06 | 39.75 | $0.00 | — |
| 2023-01-05 | 39.75 | $0.00 | — |
| 2023-01-04 | 39.75 | $0.00 | — |
| 2023-01-03 | 39.75 | $0.00 | — |
| 2022-12-30 | 39.75 | $0.00 | — |
| 2022-12-29 | 39.75 | $0.00 | — |
| 2022-12-28 | 39.75 | $0.00 | — |
| 2022-12-27 | 39.75 | $0.00 | — |
| 2022-12-23 | 39.75 | $0.00 | — |
| 2022-12-22 | 39.75 | $0.00 | — |
| 2022-12-21 | 39.75 | $0.00 | — |
| 2022-12-20 | 39.75 | $0.00 | — |
| 2022-12-19 | 39.75 | $0.00 | — |
| 2022-12-16 | 39.75 | $0.00 | — |
| 2022-12-15 | 39.75 | $0.00 | — |
| 2022-12-14 | 39.75 | $0.00 | — |
| 2022-12-13 | 39.75 | $0.00 | — |
| 2022-12-12 | 39.75 | $0.00 | — |
| 2022-12-09 | 39.75 | $0.00 | 300 |
| 2022-12-08 | 39.75 | $0.00 | — |
| 2022-12-07 | 39.75 | $0.00 | — |
| 2022-12-06 | 39.75 | $0.00 | — |
| 2022-12-05 | 39.75 | $0.00 | — |
| 2022-12-02 | 39.75 | $0.00 | — |
| 2022-12-01 | 39.75 | $0.00 | — |
| 2022-11-30 | 39.75 | $0.00 | — |
| 2022-11-29 | 39.75 | $0.00 | — |
| 2022-11-28 | 39.75 | $0.00 | — |
| 2022-11-25 | 39.75 | $0.00 | — |
| 2022-11-23 | 39.75 | $0.00 | — |
| 2022-11-22 | 39.75 | $0.00 | — |
| 2022-11-21 | 39.75 | $0.00 | — |
| 2022-11-18 | 39.75 | $0.00 | — |
| 2022-11-17 | 39.75 | $0.00 | — |
| 2022-11-16 | 39.75 | $0.00 | — |
| 2022-11-15 | 39.75 | $0.00 | 2000 |
| 2022-11-14 | 39.75 | $0.00 | — |
| 2022-11-11 | 39.75 | $0.00 | — |
| 2022-11-10 | 39.75 | $0.00 | — |
| 2022-11-09 | 39.75 | $0.00 | — |
| 2022-11-08 | 39.75 | $0.00 | — |
| 2022-11-07 | 39.75 | $0.00 | — |
| 2022-11-04 | 39.75 | $0.00 | — |
| 2022-11-03 | 39.75 | $0.00 | — |
| 2022-11-02 | 39.75 | $0.00 | — |
| 2022-11-01 | 39.75 | $0.00 | — |
| 2022-10-31 | 39.75 | $0.00 | — |
| 2022-10-28 | 39.75 | $0.00 | — |
| 2022-10-27 | 39.75 | $0.00 | — |
| 2022-10-26 | 39.75 | $0.00 | — |
| 2022-10-25 | 39.75 | $0.00 | — |
| 2022-10-24 | 39.75 | $0.00 | — |
| 2022-10-21 | 39.75 | $0.00 | — |
| 2022-10-20 | 39.75 | $0.00 | — |
| 2022-10-19 | 39.75 | $0.00 | — |
| 2022-10-18 | 39.75 | $0.00 | — |
| 2022-10-17 | 39.75 | $0.00 | — |
| 2022-10-14 | 39.75 | $0.00 | — |
| 2022-10-13 | 39.75 | $0.00 | — |
| 2022-10-12 | 39.75 | $0.00 | — |
| 2022-10-11 | 39.75 | $0.00 | — |
| 2022-10-10 | 39.75 | $0.00 | — |
| 2022-10-07 | 39.75 | $0.00 | — |
| 2022-10-06 | 39.75 | $0.00 | — |
| 2022-10-05 | 39.75 | $0.00 | — |
| 2022-10-04 | 39.75 | $0.00 | — |
| 2022-10-03 | 39.75 | $0.00 | — |
| 2022-09-30 | 39.75 | $0.00 | — |
| 2022-09-29 | 39.75 | $0.00 | — |
| 2022-09-28 | 39.75 | $0.00 | — |
| 2022-09-27 | 39.75 | $0.00 | — |
| 2022-09-26 | 39.75 | $0.00 | — |
| 2022-09-23 | 39.75 | $0.00 | — |
| 2022-09-22 | 39.75 | $0.00 | — |
| 2022-09-21 | 39.75 | $0.00 | — |
| 2022-09-20 | 39.75 | $0.00 | — |
| 2022-09-19 | 39.75 | $0.00 | — |
| 2022-09-16 | 39.75 | $0.00 | — |
| 2022-09-15 | 39.75 | $0.00 | — |
| 2022-09-14 | 39.75 | $0.00 | — |
| 2022-09-13 | 39.75 | $0.00 | — |
| 2022-09-12 | 39.75 | $0.00 | — |
| 2022-09-09 | 39.75 | $0.00 | — |
| 2022-09-08 | 39.75 | $0.00 | — |
| 2022-09-07 | 39.75 | $0.00 | — |
| 2022-09-06 | 39.75 | $0.00 | — |
| 2022-09-02 | 39.75 | $0.00 | — |
| 2022-09-01 | 39.75 | $0.00 | — |
| 2022-08-31 | 39.75 | $0.00 | — |
| 2022-08-30 | 39.75 | $0.00 | — |
| 2022-08-29 | 39.75 | $0.00 | — |
| 2022-08-26 | 39.75 | $0.00 | — |
| 2022-08-25 | 39.75 | $0.00 | — |
| 2022-08-24 | 39.75 | $0.00 | — |
| 2022-08-23 | 39.75 | $0.00 | — |
| 2022-08-22 | 39.75 | $0.00 | — |
| 2022-08-19 | 39.75 | $0.00 | — |
| 2022-08-18 | 39.75 | $0.00 | — |
| 2022-08-17 | 39.75 | $0.00 | 120 |
| 2022-08-16 | 39.75 | $0.00 | — |
| 2022-08-15 | 39.75 | $0.00 | — |
| 2022-08-12 | 39.75 | $0.00 | — |
| 2022-08-11 | 39.75 | $0.00 | — |
| 2022-08-10 | 39.75 | $0.00 | — |
| 2022-08-09 | 39.75 | $0.00 | — |
| 2022-08-08 | 39.75 | $0.00 | — |
| 2022-08-05 | 39.75 | $0.00 | — |
| 2022-08-04 | 39.75 | $0.00 | — |
| 2022-08-03 | 39.75 | $0.00 | — |
| 2022-08-02 | 39.75 | $0.00 | — |
| 2022-08-01 | 39.75 | $0.00 | — |
| 2022-07-29 | 39.75 | $0.00 | — |
| 2022-07-28 | 39.75 | $0.00 | — |
| 2022-07-27 | 39.75 | $0.00 | — |
| 2022-07-26 | 39.75 | $0.00 | — |
| 2022-07-25 | 39.75 | $0.00 | — |
| 2022-07-22 | 39.75 | $0.00 | — |
| 2022-07-21 | 39.75 | $0.00 | — |
| 2022-07-20 | 39.75 | $0.00 | — |
| 2022-07-19 | 39.75 | $0.00 | — |
| 2022-07-18 | 39.75 | $0.00 | — |
| 2022-07-15 | 39.75 | $0.00 | — |
| 2022-07-14 | 39.75 | $0.00 | — |
| 2022-07-13 | 39.75 | $0.00 | — |
| 2022-07-12 | 39.75 | $0.00 | — |
| 2022-07-11 | 39.75 | $0.00 | — |
| 2022-07-08 | 39.75 | $0.00 | — |
| 2022-07-07 | 39.75 | $0.00 | — |
| 2022-07-06 | 39.75 | $0.00 | — |
| 2022-07-05 | 39.75 | $0.00 | — |
| 2022-07-01 | 39.75 | $0.00 | — |
| 2022-06-30 | 39.75 | $0.00 | — |
| 2022-06-29 | 39.75 | $0.00 | — |
| 2022-06-28 | 39.75 | $0.00 | — |
| 2022-06-27 | 39.75 | $0.00 | — |
| 2022-06-24 | 39.75 | $0.00 | — |
| 2022-06-23 | 39.75 | $0.00 | — |
| 2022-06-22 | 39.75 | $0.00 | — |
| 2022-06-21 | 39.75 | $0.00 | — |
| 2022-06-17 | 39.75 | $0.00 | — |
| 2022-06-16 | 39.75 | $0.00 | — |
| 2022-06-15 | 39.75 | $0.00 | — |
| 2022-06-14 | 39.75 | $0.00 | — |
| 2022-06-13 | 39.75 | $0.00 | — |
| 2022-06-10 | 39.75 | $0.00 | — |
| 2022-06-09 | 39.75 | $0.00 | — |
| 2022-06-08 | 39.75 | $0.00 | — |
| 2022-06-07 | 39.75 | $0.00 | — |
| 2022-06-06 | 39.75 | $0.00 | 5000 |
| 2022-06-03 | 39.75 | $0.00 | — |
| 2022-06-02 | 39.75 | $0.00 | — |
| 2022-06-01 | 39.75 | $0.00 | — |
| 2022-05-31 | 39.75 | $0.00 | — |
| 2022-05-27 | 39.75 | $0.00 | — |
| 2022-05-26 | 39.75 | $0.00 | — |
| 2022-05-25 | 39.75 | $0.00 | — |
| 2022-05-24 | 39.75 | $0.00 | — |
| 2022-05-23 | 39.75 | $0.00 | — |
| 2022-05-20 | 39.75 | $0.00 | — |
| 2022-05-19 | 39.75 | $0.00 | — |
| 2022-05-18 | 39.75 | $0.00 | — |
| 2022-05-17 | 39.75 | $0.00 | — |
| 2022-05-16 | 39.75 | $0.00 | — |
| 2022-05-13 | 39.75 | $0.00 | — |
| 2022-05-12 | 39.75 | $0.00 | — |
| 2022-05-11 | 39.75 | $0.00 | — |
| 2022-05-10 | 39.75 | $0.00 | — |
| 2022-05-09 | 39.75 | $0.00 | — |
| 2022-05-06 | 39.75 | $0.00 | — |
| 2022-05-05 | 39.75 | $0.00 | — |
| 2022-05-04 | 39.75 | $0.00 | — |
| 2022-05-03 | 39.75 | $0.00 | — |
| 2022-05-02 | 39.75 | $0.00 | — |
| 2022-04-29 | 39.75 | $0.00 | — |
| 2022-04-28 | 39.75 | $0.00 | — |
| 2022-04-27 | 39.75 | $0.00 | — |
| 2022-04-26 | 39.75 | $0.00 | — |
| 2022-04-25 | 39.75 | $0.00 | — |
| 2022-04-22 | 39.75 | $0.00 | — |
| 2022-04-21 | 39.75 | $0.00 | — |
| 2022-04-20 | 39.75 | $0.00 | — |
| 2022-04-19 | 39.75 | $0.00 | — |
| 2022-04-18 | 39.75 | $0.00 | — |
| 2022-04-14 | 39.75 | $0.00 | — |
| 2022-04-13 | 39.75 | $0.00 | — |
| 2022-04-12 | 39.75 | $0.00 | — |
| 2022-04-11 | 39.75 | $0.00 | — |
| 2022-04-08 | 39.75 | $0.00 | — |
| 2022-04-07 | 39.75 | $0.00 | — |
| 2022-04-06 | 39.75 | $0.00 | — |
| 2022-04-05 | 39.75 | $0.00 | — |
| 2022-04-04 | 39.75 | $0.00 | — |
| 2022-04-01 | 39.75 | $0.00 | — |
| 2022-03-31 | 39.75 | $0.00 | — |
| 2022-03-30 | 39.75 | $0.00 | — |
| 2022-03-29 | 39.75 | $0.00 | — |
| 2022-03-28 | 39.75 | $0.00 | — |
| 2022-03-25 | 39.75 | $0.00 | — |
| 2022-03-24 | 39.75 | $0.00 | — |
| 2022-03-23 | 39.75 | $0.00 | — |
| 2022-03-22 | 39.75 | $0.00 | — |
| 2022-03-21 | 39.75 | $0.00 | — |
| 2022-03-18 | 39.75 | $0.00 | — |
| 2022-03-17 | 39.75 | $0.00 | — |
| 2022-03-16 | 39.75 | $0.00 | — |
| 2022-03-15 | 39.75 | $0.00 | — |
| 2022-03-14 | 39.75 | $0.00 | — |
| 2022-03-11 | 39.75 | $0.00 | — |
| 2022-03-10 | 39.75 | $0.00 | — |
| 2022-03-09 | 39.75 | $0.00 | — |
| 2022-03-08 | 39.75 | $0.00 | — |
| 2022-03-07 | 39.75 | $0.00 | — |
| 2022-03-04 | 39.75 | $0.00 | — |
| 2022-03-03 | 39.75 | $0.00 | — |
| 2022-03-02 | 39.75 | $0.00 | — |
| 2022-03-01 | 39.75 | $0.00 | — |
| 2022-02-28 | 39.75 | $0.00 | — |
| 2022-02-25 | 39.75 | $0.00 | — |
| 2022-02-24 | 39.75 | $0.00 | — |
| 2022-02-23 | 39.75 | $0.00 | — |
| 2022-02-22 | 39.75 | $0.00 | — |
| 2022-02-18 | 39.75 | $0.00 | — |
| 2022-02-17 | 39.75 | $0.00 | — |
| 2022-02-16 | 39.75 | $0.00 | — |
| 2022-02-15 | 39.75 | $0.00 | — |
| 2022-02-14 | 39.75 | $0.00 | — |
| 2022-02-11 | 39.75 | $0.00 | — |
| 2022-02-10 | 39.75 | $0.00 | — |
| 2022-02-09 | 39.75 | $0.00 | — |
| 2022-02-08 | 39.75 | $0.00 | — |
| 2022-02-07 | 39.75 | $0.00 | — |
| 2022-02-04 | 39.75 | $0.00 | — |
| 2022-02-03 | 39.75 | $0.00 | — |
| 2022-02-02 | 39.75 | $0.00 | — |
| 2022-02-01 | 39.75 | $0.00 | — |
| 2022-01-31 | 39.75 | $0.00 | — |
| 2022-01-28 | 39.75 | $0.00 | — |
| 2022-01-27 | 39.75 | $0.00 | — |
| 2022-01-26 | 39.75 | $0.00 | — |
| 2022-01-25 | 39.75 | $0.00 | — |
| 2022-01-24 | 39.75 | $0.00 | — |
| 2022-01-21 | 39.75 | $0.00 | — |
| 2022-01-20 | 39.75 | $0.00 | — |
| 2022-01-19 | 39.75 | $0.00 | — |
| 2022-01-18 | 39.75 | $0.00 | 600 |
| 2022-01-14 | 39.75 | $0.00 | — |
| 2022-01-13 | 39.75 | $0.00 | — |
| 2022-01-12 | 39.75 | $0.00 | — |
| 2022-01-11 | 39.75 | $0.00 | — |
| 2022-01-10 | 39.75 | $0.00 | — |
| 2022-01-07 | 39.75 | $0.00 | — |
| 2022-01-06 | 39.75 | $0.00 | — |
| 2022-01-05 | 39.75 | $0.00 | — |
| 2022-01-04 | 39.75 | $0.00 | — |
| 2022-01-03 | 39.75 | $0.00 | — |
| 2021-12-31 | 39.75 | $0.00 | — |
| 2021-12-30 | 39.75 | $0.00 | — |
| 2021-12-29 | 39.75 | $0.00 | — |
| 2021-12-28 | 39.75 | $0.00 | — |
| 2021-12-27 | 39.75 | $0.00 | — |
| 2021-12-23 | 39.75 | $0.00 | — |
| 2021-12-22 | 39.75 | $0.00 | — |
| 2021-12-21 | 39.75 | $0.00 | — |
| 2021-12-20 | 39.75 | $0.00 | — |
| 2021-12-17 | 39.75 | $0.00 | — |
| 2021-12-16 | 39.75 | $0.00 | — |
| 2021-12-15 | 39.75 | $0.00 | — |
| 2021-12-14 | 39.75 | $0.00 | — |
| 2021-12-13 | 39.75 | $0.00 | — |
| 2021-12-10 | 39.75 | $0.00 | — |
| 2021-12-09 | 39.75 | $0.00 | — |
| 2021-12-08 | 39.75 | $0.00 | — |
| 2021-12-07 | 39.75 | $0.00 | — |
| 2021-12-06 | 39.75 | $0.00 | — |
| 2021-12-03 | 39.75 | $0.00 | — |
| 2021-12-02 | 39.75 | $0.00 | — |
| 2021-12-01 | 39.75 | $0.00 | — |
| 2021-11-30 | 39.75 | $0.00 | — |
| 2021-11-29 | 39.75 | $0.00 | — |
| 2021-11-26 | 39.75 | $0.00 | — |
| 2021-11-24 | 39.75 | $0.00 | — |
| 2021-11-23 | 39.75 | $0.00 | — |
| 2021-11-22 | 39.75 | $0.00 | — |
| 2021-11-19 | 39.75 | $0.00 | — |
| 2021-11-18 | 39.75 | $0.00 | — |
| 2021-11-17 | 39.75 | $0.00 | — |
| 2021-11-16 | 39.75 | $0.00 | — |
| 2021-11-15 | 39.75 | $0.00 | — |
| 2021-11-12 | 39.75 | $0.00 | — |
| 2021-11-11 | 39.75 | $0.00 | — |
| 2021-11-10 | 39.75 | $0.00 | — |
| 2021-11-09 | 39.75 | $0.00 | — |
| 2021-11-08 | 39.75 | $0.00 | — |
| 2021-11-05 | 39.75 | $0.00 | — |
| 2021-11-04 | 39.75 | $0.00 | — |
| 2021-11-03 | 39.75 | $0.00 | — |
| 2021-11-02 | 39.75 | $0.00 | — |
| 2021-11-01 | 39.75 | $0.00 | — |
| 2021-10-29 | 39.75 | $0.00 | — |
| 2021-10-28 | 39.75 | $0.00 | — |
| 2021-10-27 | 39.75 | $0.00 | — |
| 2021-10-26 | 39.75 | $0.00 | — |
| 2021-10-25 | 39.75 | $0.00 | — |
| 2021-10-22 | 39.75 | $0.00 | — |
| 2021-10-21 | 39.75 | $0.00 | — |
| 2021-10-20 | 39.75 | $0.00 | — |
| 2021-10-19 | 39.75 | $0.00 | — |
| 2021-10-18 | 39.75 | $0.00 | — |
| 2021-10-15 | 39.75 | $0.00 | — |
| 2021-10-14 | 39.75 | $0.00 | — |
| 2021-10-13 | 39.75 | $0.00 | — |
| 2021-10-12 | 39.75 | $0.00 | — |
| 2021-10-11 | 39.75 | $0.00 | — |
| 2021-10-08 | 39.75 | $0.00 | — |
| 2021-10-07 | 39.75 | $0.00 | — |
| 2021-10-06 | 39.75 | $0.00 | — |
| 2021-10-05 | 39.75 | $0.00 | — |
| 2021-10-04 | 39.75 | $0.00 | — |
| 2021-10-01 | 39.75 | $0.00 | — |
| 2021-09-30 | 39.75 | $0.00 | — |
| 2021-09-29 | 39.75 | $0.00 | — |
| 2021-09-28 | 39.75 | $0.00 | — |
| 2021-09-27 | 39.75 | $0.00 | 160667 |
| 2021-09-24 | 39.75 | $0.00 | — |
| 2021-09-23 | 39.75 | $0.00 | 331961 |
| 2021-09-22 | 39.75 | $0.00 | 13570 |
| 2021-09-21 | 44.41 | $0.00 | — |
| 2021-09-20 | 44.41 | $0.00 | — |
| 2021-09-17 | 44.41 | $0.00 | — |
| 2021-09-16 | 44.41 | $0.00 | 1000 |
| 2021-09-15 | 44.41 | $0.00 | — |
| 2021-09-14 | 44.41 | $0.00 | 4400 |
| 2021-09-13 | 47.35 | $0.00 | — |
| 2021-09-10 | 47.35 | $0.00 | — |
| 2021-09-09 | 47.35 | $0.00 | — |
| 2021-09-08 | 47.35 | $0.00 | — |
| 2021-09-07 | 47.35 | $0.00 | — |
| 2021-09-03 | 47.35 | $0.00 | — |
| 2021-09-02 | 47.35 | $0.00 | 125 |
| 2021-09-01 | 46.25 | $0.00 | — |
| 2021-08-31 | 46.25 | $0.00 | 5000 |
| 2021-08-30 | 46.25 | $0.00 | — |
| 2021-08-27 | 46.25 | $0.00 | — |
| 2021-08-26 | 46.25 | $0.00 | 28805 |
| 2021-08-25 | 45.98 | $0.00 | 80000 |
| 2021-08-24 | 58.04 | $0.01 | 750 |
| 2021-08-23 | 44.11 | $0.00 | — |
| 2021-08-20 | 44.11 | $0.00 | — |
| 2021-08-19 | 44.11 | $0.00 | — |
| 2021-08-18 | 44.11 | $0.00 | 10000 |
| 2021-08-17 | 47.39 | $0.00 | 40000 |
| 2021-08-16 | 43.38 | $0.00 | — |
| 2021-08-13 | 43.38 | $0.00 | — |
| 2021-08-12 | 43.38 | $0.00 | 3000 |
| 2021-08-11 | 44.41 | $0.00 | 3627 |
| 2021-08-10 | 46.40 | $0.00 | — |
| 2021-08-09 | 46.40 | $0.00 | 24100 |
| 2021-08-06 | 42.88 | $0.00 | 2000 |
| 2021-08-05 | 42.88 | $0.00 | — |
| 2021-08-04 | 42.88 | $0.00 | — |
| 2021-08-03 | 42.88 | $0.00 | — |
| 2021-08-02 | 42.88 | $0.00 | — |
| 2021-07-30 | 42.88 | $0.00 | — |
| 2021-07-29 | 42.88 | $0.00 | 10167 |
| 2021-07-28 | 47.08 | $0.00 | 10708 |
| 2021-07-27 | 41.92 | $0.00 | 20400 |
| 2021-07-26 | 41.92 | $0.00 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$0.00
Vol: 55100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $0.00 | 55100 |
| 2026-07-01 | -100.00 | $0.00 | 55100 |
| 2026-06-30 | -100.00 | $0.00 | 55100 |
| 2026-06-29 | -100.00 | $0.00 | 55100 |
| 2026-06-26 | -100.00 | $0.00 | 55100 |
| 2026-06-25 | -100.00 | $0.00 | 55100 |
| 2026-06-24 | -100.00 | $0.00 | 55100 |
| 2026-06-23 | -100.00 | $0.00 | 55100 |
| 2026-06-22 | -100.00 | $0.00 | 55100 |
| 2026-06-18 | -100.00 | $0.00 | 55100 |
| 2026-06-17 | -100.00 | $0.00 | 55100 |
| 2026-06-16 | -100.00 | $0.00 | 55100 |
| 2026-06-15 | -100.00 | $0.00 | 55100 |
| 2026-06-12 | -100.00 | $0.00 | 55100 |
| 2026-06-11 | -100.00 | $0.00 | 55100 |
| 2026-06-10 | -100.00 | $0.00 | 55100 |
| 2026-06-09 | -100.00 | $0.00 | 55100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 55100 |
| 2026-06-04 | -100.00 | $0.00 | 55100 |
| 2026-06-03 | -100.00 | $0.00 | 55100 |
| 2026-06-02 | -100.00 | $0.00 | 55100 |
| 2026-06-01 | -100.00 | $0.00 | 55100 |
| 2026-05-29 | -100.00 | $0.00 | 55100 |
| 2026-05-28 | -100.00 | $0.00 | 55100 |
| 2026-05-27 | -100.00 | $0.00 | 55100 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 55100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 55100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 55100 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 55100 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 55100 |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | -100.00 | $0.00 | 55100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 55100 |
| 2026-04-16 | -100.00 | $0.00 | 55100 |
| 2026-04-15 | -100.00 | $0.00 | 55100 |
| 2026-04-14 | -100.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 55100 |
| 2025-07-25 | 0.00 | $0.00 | 55100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 55100 |
| 2025-07-18 | -100.00 | $0.00 | 55100 |
| 2025-07-17 | -100.00 | $0.00 | 55100 |
| 2025-07-16 | -100.00 | $0.00 | 55100 |
| 2025-07-15 | -100.00 | $0.00 | 55100 |
| 2025-07-14 | -100.00 | $0.00 | 55100 |
| 2025-07-11 | -100.00 | $0.00 | 55100 |
| 2025-07-10 | -100.00 | $0.00 | 55100 |
| 2025-07-09 | -100.00 | $0.00 | 55100 |
| 2025-07-08 | -100.00 | $0.00 | 55100 |
| 2025-07-07 | -100.00 | $0.00 | 55100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 55100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 55766 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 667 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 25600 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 1000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 1000 |
| 2025-05-21 | -100.00 | $0.00 | 1000 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | 500 |
| 2025-04-24 | 0.00 | $0.00 | 51100 |
| 2025-04-23 | -100.00 | $0.00 | 51100 |
| 2025-04-22 | 0.00 | $0.00 | 51100 |
| 2025-04-21 | 0.00 | $0.00 | 51100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 7355 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7700 |
| 2025-04-09 | 0.00 | $0.00 | 7700 |
| 2025-04-08 | 0.00 | $0.00 | 7700 |
| 2025-04-07 | -100.00 | $0.00 | 7700 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 7700 |
| 2024-07-31 | 0.00 | $0.00 | 7700 |
| 2024-07-30 | 0.00 | $0.00 | 7700 |
| 2024-07-29 | 0.00 | $0.00 | 7700 |
| 2024-07-26 | 0.00 | $0.00 | 7700 |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 160667 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 331961 |
| 2021-09-22 | -100.00 | $0.00 | 13570 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 1000 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 4400 |
| 2021-09-13 | -84.31 | $0.00 | — |
| 2021-09-10 | -84.31 | $0.00 | — |
| 2021-09-09 | -84.31 | $0.00 | — |
| 2021-09-08 | -84.31 | $0.00 | — |
| 2021-09-07 | -84.31 | $0.00 | — |
| 2021-09-03 | -84.31 | $0.00 | — |
| 2021-09-02 | -84.31 | $0.00 | 125 |
| 2021-09-01 | -91.29 | $0.00 | — |
| 2021-08-31 | -91.29 | $0.00 | 5000 |
| 2021-08-30 | -91.29 | $0.00 | — |
| 2021-08-27 | -91.29 | $0.00 | — |
| 2021-08-26 | -91.29 | $0.00 | 28805 |
| 2021-08-25 | -93.46 | $0.00 | 80000 |
| 2021-08-24 | 0.00 | $0.01 | 750 |
| 2021-08-23 | -88.00 | $0.00 | — |
| 2021-08-20 | -88.00 | $0.00 | — |
| 2021-08-19 | -88.81 | $0.00 | — |
| 2021-08-18 | -88.81 | $0.00 | 10000 |
| 2021-08-17 | -47.76 | $0.00 | 40000 |
| 2021-08-16 | -88.81 | $0.00 | — |
| 2021-08-13 | -92.50 | $0.00 | — |
| 2021-08-12 | -94.02 | $0.00 | 3000 |
| 2021-08-11 | -93.61 | $0.00 | 3627 |
| 2021-08-10 | -86.76 | $0.00 | — |
| 2021-08-09 | -86.76 | $0.00 | 24100 |
| 2021-08-06 | -100.00 | $0.00 | 2000 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | — |
| 2021-07-29 | -100.00 | $0.00 | 10167 |
| 2021-07-28 | -79.05 | $0.00 | 10708 |
| 2021-07-27 | -99.05 | $0.00 | 20400 |
| 2021-07-26 | -99.05 | $0.00 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.54
2026-07-23
Close Price
$0.00
Vol: 55100Average Directional Index - Detailed Analysis
Minimum
2.56
Average
26.22
Maximum
99.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 61.54 | $0.00 | 55100 |
| 2026-07-22 | 61.04 | $0.00 | 55100 |
| 2026-07-21 | 60.51 | $0.00 | 55100 |
| 2026-07-20 | 59.95 | $0.00 | 55100 |
| 2026-07-17 | 59.36 | $0.00 | 55100 |
| 2026-07-16 | 58.74 | $0.00 | 55100 |
| 2026-07-15 | 58.09 | $0.00 | 55100 |
| 2026-07-14 | 57.40 | $0.00 | 55100 |
| 2026-07-13 | 56.68 | $0.00 | 55100 |
| 2026-07-10 | 55.92 | $0.00 | 55100 |
| 2026-07-09 | 55.11 | $0.00 | 55100 |
| 2026-07-08 | 54.27 | $0.00 | 55100 |
| 2026-07-07 | 53.38 | $0.00 | 55100 |
| 2026-07-06 | 52.45 | $0.00 | 55100 |
| 2026-07-02 | 51.47 | $0.00 | 55100 |
| 2026-07-01 | 50.43 | $0.00 | 55100 |
| 2026-06-30 | 49.34 | $0.00 | 55100 |
| 2026-06-29 | 48.19 | $0.00 | 55100 |
| 2026-06-26 | 46.98 | $0.00 | 55100 |
| 2026-06-25 | 45.71 | $0.00 | 55100 |
| 2026-06-24 | 44.38 | $0.00 | 55100 |
| 2026-06-23 | 42.97 | $0.00 | 55100 |
| 2026-06-22 | 41.48 | $0.00 | 55100 |
| 2026-06-18 | 39.92 | $0.00 | 55100 |
| 2026-06-17 | 38.28 | $0.00 | 55100 |
| 2026-06-16 | 36.55 | $0.00 | 55100 |
| 2026-06-15 | 34.73 | $0.00 | 55100 |
| 2026-06-12 | 32.81 | $0.00 | 55100 |
| 2026-06-11 | 30.80 | $0.00 | 55100 |
| 2026-06-10 | 28.67 | $0.00 | 55100 |
| 2026-06-09 | 26.44 | $0.00 | 55100 |
| 2026-06-08 | 24.09 | $0.00 | — |
| 2026-06-05 | 21.61 | $0.00 | 55100 |
| 2026-06-04 | 19.00 | $0.00 | 55100 |
| 2026-06-03 | 16.26 | $0.00 | 55100 |
| 2026-06-02 | 14.47 | $0.00 | 55100 |
| 2026-06-01 | 12.58 | $0.00 | 55100 |
| 2026-05-29 | 10.59 | $0.00 | 55100 |
| 2026-05-28 | 8.50 | $0.00 | 55100 |
| 2026-05-27 | 6.30 | $0.00 | 55100 |
| 2026-05-26 | 3.98 | $0.00 | 1000 |
| 2026-05-22 | 4.06 | $0.00 | 55100 |
| 2026-05-21 | 4.14 | $0.00 | 55100 |
| 2026-05-20 | 4.22 | $0.00 | 55100 |
| 2026-05-19 | 4.31 | $0.00 | 55100 |
| 2026-05-18 | 4.40 | $0.00 | 55100 |
| 2026-05-15 | 4.50 | $0.00 | — |
| 2026-05-14 | 4.60 | $0.00 | 55100 |
| 2026-05-13 | 4.71 | $0.00 | — |
| 2026-05-12 | 4.82 | $0.00 | 55100 |
| 2026-05-11 | 4.94 | $0.00 | 55100 |
| 2026-05-08 | 5.06 | $0.00 | 55100 |
| 2026-05-07 | 5.19 | $0.00 | — |
| 2026-05-06 | 5.33 | $0.00 | 55100 |
| 2026-05-05 | 5.48 | $0.00 | 55100 |
| 2026-05-04 | 5.63 | $0.00 | 55100 |
| 2026-05-01 | 5.79 | $0.00 | 55100 |
| 2026-04-30 | 5.96 | $0.00 | 55100 |
| 2026-04-29 | 6.14 | $0.00 | 55100 |
| 2026-04-28 | 6.33 | $0.00 | 55100 |
| 2026-04-27 | 6.53 | $0.00 | 55100 |
| 2026-04-24 | 6.74 | $0.00 | 55100 |
| 2026-04-23 | 6.96 | $0.00 | 55100 |
| 2026-04-22 | 7.19 | $0.00 | 55100 |
| 2026-04-21 | 7.43 | $0.00 | 55100 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 55100 |
| 2026-04-16 | 2.56 | $0.00 | 55100 |
| 2026-04-15 | 2.56 | $0.00 | 55100 |
| 2026-04-14 | 2.56 | $0.00 | 55100 |
| 2026-04-13 | 2.56 | $0.00 | 55100 |
| 2026-04-10 | 2.56 | $0.00 | 55100 |
| 2026-04-09 | 2.56 | $0.00 | 55100 |
| 2026-04-08 | 2.56 | $0.00 | 55100 |
| 2026-04-07 | 2.56 | $0.00 | 55100 |
| 2026-04-06 | 2.56 | $0.00 | 55100 |
| 2026-04-02 | 2.56 | $0.00 | 55100 |
| 2026-04-01 | 2.56 | $0.00 | 55100 |
| 2026-03-31 | 2.56 | $0.00 | 55100 |
| 2026-03-30 | 2.56 | $0.00 | 55100 |
| 2026-03-27 | 2.56 | $0.00 | 55100 |
| 2026-03-26 | 2.56 | $0.00 | 55100 |
| 2026-03-25 | 2.56 | $0.00 | 55100 |
| 2026-03-24 | 2.56 | $0.00 | 55100 |
| 2026-03-23 | 2.56 | $0.00 | 55100 |
| 2026-03-20 | 2.56 | $0.00 | 55100 |
| 2026-03-19 | 2.56 | $0.00 | 55100 |
| 2026-03-18 | 2.56 | $0.00 | 55100 |
| 2026-03-17 | 2.56 | $0.00 | 55100 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 55100 |
| 2026-03-12 | 2.56 | $0.00 | 55100 |
| 2026-03-11 | 2.56 | $0.00 | 55100 |
| 2026-03-10 | 2.56 | $0.00 | 55100 |
| 2026-03-09 | 2.56 | $0.00 | 55100 |
| 2026-03-06 | 2.56 | $0.00 | 55100 |
| 2026-03-05 | 2.56 | $0.00 | 55100 |
| 2026-03-04 | 2.56 | $0.00 | 55100 |
| 2026-03-03 | 2.56 | $0.00 | 55100 |
| 2026-03-02 | 2.56 | $0.00 | 55100 |
| 2026-02-27 | 2.56 | $0.00 | 55100 |
| 2026-02-26 | 2.56 | $0.00 | 55100 |
| 2026-02-25 | 2.56 | $0.00 | 55100 |
| 2026-02-24 | 2.56 | $0.00 | 55100 |
| 2026-02-23 | 2.56 | $0.00 | 55100 |
| 2026-02-20 | 2.56 | $0.00 | — |
| 2026-02-19 | 2.56 | $0.00 | — |
| 2026-02-18 | 2.56 | $0.00 | — |
| 2026-02-17 | 2.56 | $0.00 | — |
| 2026-02-13 | 2.56 | $0.00 | — |
| 2026-02-12 | 2.56 | $0.00 | — |
| 2026-02-11 | 2.56 | $0.00 | — |
| 2026-02-10 | 2.56 | $0.00 | — |
| 2026-02-09 | 2.56 | $0.00 | — |
| 2026-02-06 | 2.56 | $0.00 | — |
| 2026-02-05 | 2.56 | $0.00 | 55100 |
| 2026-02-04 | 2.56 | $0.00 | 55100 |
| 2026-02-03 | 2.56 | $0.00 | 55100 |
| 2026-02-02 | 2.56 | $0.00 | — |
| 2026-01-30 | 2.56 | $0.00 | — |
| 2026-01-29 | 2.56 | $0.00 | 55100 |
| 2026-01-28 | 2.56 | $0.00 | 55100 |
| 2026-01-27 | 2.57 | $0.00 | 55100 |
| 2026-01-26 | 2.57 | $0.00 | 55100 |
| 2026-01-23 | 2.57 | $0.00 | 55100 |
| 2026-01-22 | 2.57 | $0.00 | 55100 |
| 2026-01-21 | 2.57 | $0.00 | 55100 |
| 2026-01-20 | 2.57 | $0.00 | 55100 |
| 2026-01-16 | 2.57 | $0.00 | 55100 |
| 2026-01-15 | 2.57 | $0.00 | 55100 |
| 2026-01-14 | 2.57 | $0.00 | 55100 |
| 2026-01-13 | 2.57 | $0.00 | 55100 |
| 2026-01-12 | 2.57 | $0.00 | 55100 |
| 2026-01-09 | 2.57 | $0.00 | 55100 |
| 2026-01-08 | 2.57 | $0.00 | 55100 |
| 2026-01-07 | 2.57 | $0.00 | 55100 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 55100 |
| 2026-01-02 | 2.58 | $0.00 | 55100 |
| 2025-12-31 | 2.58 | $0.00 | 55100 |
| 2025-12-30 | 2.58 | $0.00 | 55100 |
| 2025-12-29 | 2.58 | $0.00 | 55100 |
| 2025-12-26 | 2.58 | $0.00 | 55100 |
| 2025-12-24 | 2.58 | $0.00 | — |
| 2025-12-23 | 2.58 | $0.00 | 55100 |
| 2025-12-22 | 2.58 | $0.00 | 55100 |
| 2025-12-19 | 2.58 | $0.00 | 55100 |
| 2025-12-18 | 2.59 | $0.00 | 55100 |
| 2025-12-17 | 2.59 | $0.00 | 55100 |
| 2025-12-16 | 2.59 | $0.00 | 55100 |
| 2025-12-15 | 2.59 | $0.00 | — |
| 2025-12-12 | 2.59 | $0.00 | — |
| 2025-12-11 | 2.59 | $0.00 | 55100 |
| 2025-12-10 | 2.60 | $0.00 | 55100 |
| 2025-12-09 | 2.60 | $0.00 | — |
| 2025-12-08 | 2.60 | $0.00 | 55100 |
| 2025-12-05 | 2.60 | $0.00 | 55100 |
| 2025-12-04 | 2.60 | $0.00 | 55100 |
| 2025-12-03 | 2.61 | $0.00 | 55100 |
| 2025-12-02 | 2.61 | $0.00 | 55100 |
| 2025-12-01 | 2.61 | $0.00 | 55100 |
| 2025-11-28 | 2.62 | $0.00 | 55100 |
| 2025-11-26 | 2.62 | $0.00 | 55100 |
| 2025-11-25 | 2.62 | $0.00 | — |
| 2025-11-24 | 2.63 | $0.00 | 55100 |
| 2025-11-21 | 2.63 | $0.00 | 55100 |
| 2025-11-20 | 2.63 | $0.00 | 55100 |
| 2025-11-19 | 2.64 | $0.00 | 55100 |
| 2025-11-18 | 2.64 | $0.00 | 55100 |
| 2025-11-17 | 2.65 | $0.00 | 55100 |
| 2025-11-14 | 2.65 | $0.00 | 55100 |
| 2025-11-13 | 2.65 | $0.00 | 55100 |
| 2025-11-12 | 2.66 | $0.00 | 55100 |
| 2025-11-11 | 2.67 | $0.00 | 55100 |
| 2025-11-10 | 2.67 | $0.00 | 55100 |
| 2025-11-07 | 2.68 | $0.00 | 55100 |
| 2025-11-06 | 2.68 | $0.00 | 55100 |
| 2025-11-05 | 2.69 | $0.00 | 55100 |
| 2025-11-04 | 2.70 | $0.00 | 55100 |
| 2025-11-03 | 2.70 | $0.00 | 55100 |
| 2025-10-31 | 2.71 | $0.00 | 55100 |
| 2025-10-30 | 2.72 | $0.00 | 55100 |
| 2025-10-29 | 2.73 | $0.00 | 55100 |
| 2025-10-28 | 2.74 | $0.00 | — |
| 2025-10-27 | 2.75 | $0.00 | — |
| 2025-10-24 | 2.76 | $0.00 | — |
| 2025-10-23 | 2.77 | $0.00 | — |
| 2025-10-22 | 2.78 | $0.00 | — |
| 2025-10-21 | 2.79 | $0.00 | — |
| 2025-10-20 | 2.80 | $0.00 | — |
| 2025-10-17 | 2.82 | $0.00 | — |
| 2025-10-16 | 2.83 | $0.00 | — |
| 2025-10-15 | 2.84 | $0.00 | — |
| 2025-10-14 | 2.86 | $0.00 | — |
| 2025-10-13 | 2.87 | $0.00 | — |
| 2025-10-10 | 2.89 | $0.00 | — |
| 2025-10-09 | 2.91 | $0.00 | — |
| 2025-10-08 | 2.93 | $0.00 | — |
| 2025-10-07 | 2.95 | $0.00 | — |
| 2025-10-06 | 2.97 | $0.00 | — |
| 2025-10-03 | 2.99 | $0.00 | — |
| 2025-10-02 | 3.01 | $0.00 | — |
| 2025-10-01 | 3.03 | $0.00 | — |
| 2025-09-30 | 3.06 | $0.00 | — |
| 2025-09-29 | 3.09 | $0.00 | — |
| 2025-09-26 | 3.11 | $0.00 | — |
| 2025-09-25 | 3.14 | $0.00 | — |
| 2025-09-24 | 3.17 | $0.00 | — |
| 2025-09-23 | 3.21 | $0.00 | — |
| 2025-09-22 | 3.24 | $0.00 | — |
| 2025-09-19 | 3.28 | $0.00 | — |
| 2025-09-18 | 3.31 | $0.00 | — |
| 2025-09-17 | 3.35 | $0.00 | — |
| 2025-09-16 | 3.40 | $0.00 | — |
| 2025-09-15 | 3.44 | $0.00 | — |
| 2025-09-12 | 3.49 | $0.00 | — |
| 2025-09-11 | 3.54 | $0.00 | — |
| 2025-09-10 | 3.59 | $0.00 | — |
| 2025-09-09 | 3.64 | $0.00 | — |
| 2025-09-08 | 3.70 | $0.00 | — |
| 2025-09-05 | 3.76 | $0.00 | — |
| 2025-09-04 | 3.82 | $0.00 | — |
| 2025-09-03 | 3.89 | $0.00 | — |
| 2025-09-02 | 3.96 | $0.00 | — |
| 2025-08-29 | 4.03 | $0.00 | — |
| 2025-08-28 | 4.11 | $0.00 | 55100 |
| 2025-08-27 | 4.19 | $0.00 | — |
| 2025-08-26 | 4.28 | $0.00 | — |
| 2025-08-25 | 4.37 | $0.00 | — |
| 2025-08-22 | 4.46 | $0.00 | 55100 |
| 2025-08-21 | 4.56 | $0.00 | 55100 |
| 2025-08-20 | 4.67 | $0.00 | 55100 |
| 2025-08-19 | 4.78 | $0.00 | 55100 |
| 2025-08-18 | 4.90 | $0.00 | — |
| 2025-08-15 | 5.02 | $0.00 | — |
| 2025-08-14 | 5.15 | $0.00 | — |
| 2025-08-13 | 5.29 | $0.00 | — |
| 2025-08-12 | 5.43 | $0.00 | — |
| 2025-08-11 | 5.58 | $0.00 | — |
| 2025-08-08 | 5.74 | $0.00 | — |
| 2025-08-07 | 5.91 | $0.00 | — |
| 2025-08-06 | 6.09 | $0.00 | — |
| 2025-08-05 | 6.27 | $0.00 | — |
| 2025-08-04 | 6.47 | $0.00 | — |
| 2025-08-01 | 6.67 | $0.00 | — |
| 2025-07-31 | 6.89 | $0.00 | — |
| 2025-07-30 | 7.12 | $0.00 | — |
| 2025-07-29 | 7.36 | $0.00 | — |
| 2025-07-28 | 7.61 | $0.00 | 55100 |
| 2025-07-25 | 7.88 | $0.00 | 55100 |
| 2025-07-24 | 8.16 | $0.00 | — |
| 2025-07-23 | 8.45 | $0.00 | — |
| 2025-07-22 | 8.76 | $0.00 | — |
| 2025-07-21 | 9.09 | $0.00 | 55100 |
| 2025-07-18 | 9.43 | $0.00 | 55100 |
| 2025-07-17 | 5.39 | $0.00 | 55100 |
| 2025-07-16 | 5.55 | $0.00 | 55100 |
| 2025-07-15 | 5.71 | $0.00 | 55100 |
| 2025-07-14 | 5.88 | $0.00 | 55100 |
| 2025-07-11 | 6.06 | $0.00 | 55100 |
| 2025-07-10 | 6.25 | $0.00 | 55100 |
| 2025-07-09 | 6.45 | $0.00 | 55100 |
| 2025-07-08 | 6.66 | $0.00 | 55100 |
| 2025-07-07 | 6.88 | $0.00 | 55100 |
| 2025-07-03 | 7.11 | $0.00 | — |
| 2025-07-02 | 7.35 | $0.00 | 55100 |
| 2025-07-01 | 7.61 | $0.00 | — |
| 2025-06-30 | 7.88 | $0.00 | — |
| 2025-06-27 | 8.17 | $0.00 | 55766 |
| 2025-06-26 | 8.47 | $0.00 | — |
| 2025-06-25 | 8.78 | $0.00 | — |
| 2025-06-24 | 9.11 | $0.00 | — |
| 2025-06-23 | 9.46 | $0.00 | — |
| 2025-06-20 | 9.83 | $0.00 | — |
| 2025-06-18 | 10.22 | $0.00 | — |
| 2025-06-17 | 10.63 | $0.00 | — |
| 2025-06-16 | 11.06 | $0.00 | — |
| 2025-06-13 | 11.51 | $0.00 | — |
| 2025-06-12 | 11.98 | $0.00 | — |
| 2025-06-11 | 12.48 | $0.00 | — |
| 2025-06-10 | 13.01 | $0.00 | — |
| 2025-06-09 | 13.57 | $0.00 | — |
| 2025-06-06 | 14.15 | $0.00 | — |
| 2025-06-05 | 14.77 | $0.00 | — |
| 2025-06-04 | 15.41 | $0.00 | — |
| 2025-06-03 | 16.09 | $0.00 | 667 |
| 2025-06-02 | 16.81 | $0.00 | — |
| 2025-05-30 | 17.57 | $0.00 | 25600 |
| 2025-05-29 | 18.36 | $0.00 | — |
| 2025-05-28 | 19.20 | $0.00 | — |
| 2025-05-27 | 20.08 | $0.00 | 1000 |
| 2025-05-23 | 21.01 | $0.00 | — |
| 2025-05-22 | 21.98 | $0.00 | 1000 |
| 2025-05-21 | 23.01 | $0.00 | 1000 |
| 2025-05-20 | 24.09 | $0.00 | 1000 |
| 2025-05-19 | 25.23 | $0.00 | — |
| 2025-05-16 | 26.43 | $0.00 | — |
| 2025-05-15 | 27.69 | $0.00 | 500 |
| 2025-05-14 | 29.01 | $0.00 | 500 |
| 2025-05-13 | 30.41 | $0.00 | 500 |
| 2025-05-12 | 31.88 | $0.00 | 500 |
| 2025-05-09 | 33.43 | $0.00 | — |
| 2025-05-08 | 35.06 | $0.00 | 500 |
| 2025-05-07 | 36.78 | $0.00 | — |
| 2025-05-06 | 38.58 | $0.00 | — |
| 2025-05-05 | 40.48 | $0.00 | 500 |
| 2025-05-02 | 42.48 | $0.00 | — |
| 2025-05-01 | 44.59 | $0.00 | 500 |
| 2025-04-30 | 46.81 | $0.00 | 500 |
| 2025-04-29 | 49.14 | $0.00 | 500 |
| 2025-04-28 | 51.60 | $0.00 | 500 |
| 2025-04-25 | 54.18 | $0.00 | 500 |
| 2025-04-24 | 56.90 | $0.00 | 51100 |
| 2025-04-23 | 59.77 | $0.00 | 51100 |
| 2025-04-22 | 60.55 | $0.00 | 51100 |
| 2025-04-21 | 63.62 | $0.00 | 51100 |
| 2025-04-17 | 66.85 | $0.00 | — |
| 2025-04-16 | 70.24 | $0.00 | 3000 |
| 2025-04-15 | 73.82 | $0.00 | 3000 |
| 2025-04-14 | 77.59 | $0.00 | 7355 |
| 2025-04-11 | 81.55 | $0.00 | — |
| 2025-04-10 | 85.72 | $0.00 | 7700 |
| 2025-04-09 | 90.11 | $0.00 | 7700 |
| 2025-04-08 | 94.73 | $0.00 | 7700 |
| 2025-04-07 | 99.60 | $0.00 | 7700 |
| 2025-04-04 | 99.57 | $0.00 | — |
| 2025-04-03 | 99.55 | $0.00 | 7700 |
| 2025-04-02 | 99.53 | $0.00 | 7700 |
| 2025-04-01 | 99.50 | $0.00 | 7700 |
| 2025-03-31 | 99.48 | $0.00 | 7700 |
| 2025-03-28 | 99.45 | $0.00 | — |
| 2025-03-27 | 99.42 | $0.00 | 7700 |
| 2025-03-26 | 99.39 | $0.00 | 7700 |
| 2025-03-25 | 99.36 | $0.00 | 7700 |
| 2025-03-24 | 99.32 | $0.00 | 7700 |
| 2025-03-21 | 99.29 | $0.00 | — |
| 2025-03-20 | 99.25 | $0.00 | 7700 |
| 2025-03-19 | 99.21 | $0.00 | 7700 |
| 2025-03-18 | 99.17 | $0.00 | 7700 |
| 2025-03-17 | 99.13 | $0.00 | 7700 |
| 2025-03-14 | 99.08 | $0.00 | — |
| 2025-03-13 | 99.03 | $0.00 | 7700 |
| 2025-03-12 | 98.98 | $0.00 | 7700 |
| 2025-03-11 | 98.93 | $0.00 | 7700 |
| 2025-03-10 | 98.87 | $0.00 | 7700 |
| 2025-03-07 | 98.81 | $0.00 | — |
| 2025-03-06 | 98.75 | $0.00 | 7700 |
| 2025-03-05 | 98.68 | $0.00 | 7700 |
| 2025-03-04 | 98.62 | $0.00 | 7700 |
| 2025-03-03 | 98.54 | $0.00 | — |
| 2025-02-28 | 98.47 | $0.00 | — |
| 2025-02-27 | 98.38 | $0.00 | 7700 |
| 2025-02-26 | 98.30 | $0.00 | 7700 |
| 2025-02-25 | 98.21 | $0.00 | 7700 |
| 2025-02-24 | 98.12 | $0.00 | 7700 |
| 2025-02-21 | 98.02 | $0.00 | — |
| 2025-02-20 | 97.91 | $0.00 | 7700 |
| 2025-02-19 | 97.80 | $0.00 | 7700 |
| 2025-02-18 | 97.69 | $0.00 | 7700 |
| 2025-02-14 | 97.57 | $0.00 | — |
| 2025-02-13 | 97.44 | $0.00 | 7700 |
| 2025-02-12 | 97.30 | $0.00 | 7700 |
| 2025-02-11 | 97.16 | $0.00 | 7700 |
| 2025-02-10 | 97.01 | $0.00 | 7700 |
| 2025-02-07 | 96.85 | $0.00 | — |
| 2025-02-06 | 96.69 | $0.00 | — |
| 2025-02-05 | 96.51 | $0.00 | — |
| 2025-02-04 | 96.33 | $0.00 | 7700 |
| 2025-02-03 | 96.14 | $0.00 | — |
| 2025-01-31 | 95.93 | $0.00 | — |
| 2025-01-30 | 95.72 | $0.00 | — |
| 2025-01-29 | 95.49 | $0.00 | — |
| 2025-01-28 | 95.26 | $0.00 | 7700 |
| 2025-01-27 | 95.01 | $0.00 | — |
| 2025-01-24 | 94.75 | $0.00 | — |
| 2025-01-23 | 94.47 | $0.00 | — |
| 2025-01-22 | 94.18 | $0.00 | — |
| 2025-01-21 | 93.87 | $0.00 | — |
| 2025-01-17 | 93.55 | $0.00 | — |
| 2025-01-16 | 93.21 | $0.00 | — |
| 2025-01-15 | 92.85 | $0.00 | — |
| 2025-01-14 | 92.48 | $0.00 | — |
| 2025-01-13 | 92.08 | $0.00 | — |
| 2025-01-10 | 91.66 | $0.00 | — |
| 2025-01-08 | 91.22 | $0.00 | — |
| 2025-01-07 | 90.76 | $0.00 | 7700 |
| 2025-01-06 | 90.28 | $0.00 | 7700 |
| 2025-01-03 | 89.76 | $0.00 | — |
| 2025-01-02 | 89.23 | $0.00 | 7700 |
| 2024-12-31 | 88.66 | $0.00 | 7700 |
| 2024-12-30 | 88.06 | $0.00 | 7700 |
| 2024-12-27 | 87.43 | $0.00 | 7700 |
| 2024-12-26 | 86.77 | $0.00 | 7700 |
| 2024-12-24 | 86.07 | $0.00 | 7700 |
| 2024-12-23 | 85.34 | $0.00 | 7700 |
| 2024-12-20 | 84.57 | $0.00 | — |
| 2024-12-19 | 83.76 | $0.00 | 7700 |
| 2024-12-18 | 82.90 | $0.00 | 7700 |
| 2024-12-17 | 82.00 | $0.00 | 7700 |
| 2024-12-16 | 81.06 | $0.00 | 7700 |
| 2024-12-13 | 80.06 | $0.00 | — |
| 2024-12-12 | 79.01 | $0.00 | 7700 |
| 2024-12-11 | 77.91 | $0.00 | — |
| 2024-12-10 | 76.74 | $0.00 | — |
| 2024-12-09 | 75.52 | $0.00 | — |
| 2024-12-06 | 74.23 | $0.00 | — |
| 2024-12-05 | 72.87 | $0.00 | — |
| 2024-12-04 | 71.45 | $0.00 | — |
| 2024-12-03 | 69.94 | $0.00 | — |
| 2024-12-02 | 68.36 | $0.00 | — |
| 2024-11-29 | 66.70 | $0.00 | — |
| 2024-11-27 | 64.94 | $0.00 | — |
| 2024-11-26 | 63.10 | $0.00 | — |
| 2024-11-25 | 61.16 | $0.00 | — |
| 2024-11-22 | 59.11 | $0.00 | — |
| 2024-11-21 | 56.96 | $0.00 | — |
| 2024-11-20 | 54.69 | $0.00 | — |
| 2024-11-19 | 52.31 | $0.00 | — |
| 2024-11-18 | 49.80 | $0.00 | — |
| 2024-11-15 | 47.16 | $0.00 | — |
| 2024-11-14 | 44.38 | $0.00 | — |
| 2024-11-13 | 41.45 | $0.00 | — |
| 2024-08-01 | 38.37 | $0.00 | 7700 |
| 2024-07-31 | 35.12 | $0.00 | 7700 |
| 2024-07-30 | 31.71 | $0.00 | 7700 |
| 2024-07-29 | 28.11 | $0.00 | 7700 |
| 2024-07-26 | 24.33 | $0.00 | 7700 |
| 2023-05-23 | 20.35 | $0.00 | — |
| 2023-05-22 | 20.35 | $0.00 | — |
| 2023-05-19 | 20.35 | $0.00 | — |
| 2023-05-18 | 20.35 | $0.00 | — |
| 2023-05-17 | 20.35 | $0.00 | — |
| 2023-05-16 | 20.35 | $0.00 | — |
| 2023-05-15 | 20.35 | $0.00 | — |
| 2023-05-12 | 20.35 | $0.00 | — |
| 2023-05-11 | 20.35 | $0.00 | — |
| 2023-05-10 | 20.35 | $0.00 | — |
| 2023-05-09 | 20.35 | $0.00 | — |
| 2023-05-08 | 20.35 | $0.00 | — |
| 2023-05-05 | 20.35 | $0.00 | — |
| 2023-05-04 | 20.35 | $0.00 | — |
| 2023-05-03 | 20.35 | $0.00 | — |
| 2023-05-02 | 20.35 | $0.00 | — |
| 2023-05-01 | 20.35 | $0.00 | — |
| 2023-04-28 | 20.35 | $0.00 | — |
| 2023-04-27 | 20.35 | $0.00 | — |
| 2023-04-26 | 20.35 | $0.00 | — |
| 2023-04-25 | 20.35 | $0.00 | — |
| 2023-04-24 | 20.35 | $0.00 | — |
| 2023-04-21 | 20.35 | $0.00 | — |
| 2023-04-20 | 20.35 | $0.00 | — |
| 2023-04-19 | 20.35 | $0.00 | — |
| 2023-04-18 | 20.35 | $0.00 | — |
| 2023-04-17 | 20.35 | $0.00 | — |
| 2023-04-14 | 20.35 | $0.00 | — |
| 2023-04-13 | 20.35 | $0.00 | — |
| 2023-04-12 | 20.35 | $0.00 | — |
| 2023-04-11 | 20.35 | $0.00 | — |
| 2023-04-10 | 20.35 | $0.00 | — |
| 2023-04-06 | 20.35 | $0.00 | — |
| 2023-04-05 | 20.35 | $0.00 | — |
| 2023-04-04 | 20.35 | $0.00 | — |
| 2023-04-03 | 20.35 | $0.00 | — |
| 2023-03-31 | 20.35 | $0.00 | — |
| 2023-03-30 | 20.35 | $0.00 | — |
| 2023-03-29 | 20.35 | $0.00 | 100 |
| 2023-03-28 | 20.35 | $0.00 | — |
| 2023-03-27 | 20.35 | $0.00 | — |
| 2023-03-24 | 20.35 | $0.00 | — |
| 2023-03-23 | 20.35 | $0.00 | — |
| 2023-03-22 | 20.35 | $0.00 | 2000 |
| 2023-03-21 | 20.35 | $0.00 | — |
| 2023-03-20 | 20.35 | $0.00 | — |
| 2023-03-17 | 20.35 | $0.00 | — |
| 2023-03-16 | 20.35 | $0.00 | — |
| 2023-03-15 | 20.35 | $0.00 | — |
| 2023-03-14 | 20.35 | $0.00 | — |
| 2023-03-13 | 20.35 | $0.00 | — |
| 2023-03-10 | 20.35 | $0.00 | — |
| 2023-03-09 | 20.35 | $0.00 | — |
| 2023-03-08 | 20.35 | $0.00 | — |
| 2023-03-07 | 20.35 | $0.00 | — |
| 2023-03-06 | 20.35 | $0.00 | — |
| 2023-03-03 | 20.35 | $0.00 | — |
| 2023-03-02 | 20.35 | $0.00 | — |
| 2023-03-01 | 20.35 | $0.00 | — |
| 2023-02-28 | 20.35 | $0.00 | — |
| 2023-02-27 | 20.35 | $0.00 | — |
| 2023-02-24 | 20.35 | $0.00 | — |
| 2023-02-23 | 20.35 | $0.00 | — |
| 2023-02-22 | 20.35 | $0.00 | — |
| 2023-02-21 | 20.35 | $0.00 | — |
| 2023-02-17 | 20.35 | $0.00 | — |
| 2023-02-16 | 20.35 | $0.00 | — |
| 2023-02-15 | 20.35 | $0.00 | — |
| 2023-02-14 | 20.35 | $0.00 | — |
| 2023-02-13 | 20.35 | $0.00 | — |
| 2023-02-10 | 20.35 | $0.00 | — |
| 2023-02-09 | 20.35 | $0.00 | — |
| 2023-02-08 | 20.35 | $0.00 | — |
| 2023-02-07 | 20.35 | $0.00 | — |
| 2023-02-06 | 20.35 | $0.00 | — |
| 2023-02-03 | 20.35 | $0.00 | — |
| 2023-02-02 | 20.35 | $0.00 | — |
| 2023-02-01 | 20.35 | $0.00 | — |
| 2023-01-31 | 20.35 | $0.00 | — |
| 2023-01-30 | 20.35 | $0.00 | — |
| 2023-01-27 | 20.35 | $0.00 | — |
| 2023-01-26 | 20.35 | $0.00 | — |
| 2023-01-25 | 20.35 | $0.00 | — |
| 2023-01-24 | 20.35 | $0.00 | — |
| 2023-01-23 | 20.35 | $0.00 | — |
| 2023-01-20 | 20.35 | $0.00 | — |
| 2023-01-19 | 20.35 | $0.00 | — |
| 2023-01-18 | 20.35 | $0.00 | — |
| 2023-01-17 | 20.35 | $0.00 | — |
| 2023-01-13 | 20.35 | $0.00 | — |
| 2023-01-12 | 20.35 | $0.00 | — |
| 2023-01-11 | 20.35 | $0.00 | — |
| 2023-01-10 | 20.35 | $0.00 | — |
| 2023-01-09 | 20.35 | $0.00 | — |
| 2023-01-06 | 20.35 | $0.00 | — |
| 2023-01-05 | 20.35 | $0.00 | — |
| 2023-01-04 | 20.35 | $0.00 | — |
| 2023-01-03 | 20.35 | $0.00 | — |
| 2022-12-30 | 20.35 | $0.00 | — |
| 2022-12-29 | 20.35 | $0.00 | — |
| 2022-12-28 | 20.35 | $0.00 | — |
| 2022-12-27 | 20.35 | $0.00 | — |
| 2022-12-23 | 20.35 | $0.00 | — |
| 2022-12-22 | 20.35 | $0.00 | — |
| 2022-12-21 | 20.35 | $0.00 | — |
| 2022-12-20 | 20.35 | $0.00 | — |
| 2022-12-19 | 20.35 | $0.00 | — |
| 2022-12-16 | 20.35 | $0.00 | — |
| 2022-12-15 | 20.35 | $0.00 | — |
| 2022-12-14 | 20.35 | $0.00 | — |
| 2022-12-13 | 20.35 | $0.00 | — |
| 2022-12-12 | 20.35 | $0.00 | — |
| 2022-12-09 | 20.35 | $0.00 | 300 |
| 2022-12-08 | 20.35 | $0.00 | — |
| 2022-12-07 | 20.35 | $0.00 | — |
| 2022-12-06 | 20.35 | $0.00 | — |
| 2022-12-05 | 20.35 | $0.00 | — |
| 2022-12-02 | 20.35 | $0.00 | — |
| 2022-12-01 | 20.35 | $0.00 | — |
| 2022-11-30 | 20.35 | $0.00 | — |
| 2022-11-29 | 20.35 | $0.00 | — |
| 2022-11-28 | 20.35 | $0.00 | — |
| 2022-11-25 | 20.35 | $0.00 | — |
| 2022-11-23 | 20.35 | $0.00 | — |
| 2022-11-22 | 20.35 | $0.00 | — |
| 2022-11-21 | 20.35 | $0.00 | — |
| 2022-11-18 | 20.35 | $0.00 | — |
| 2022-11-17 | 20.35 | $0.00 | — |
| 2022-11-16 | 20.35 | $0.00 | — |
| 2022-11-15 | 20.35 | $0.00 | 2000 |
| 2022-11-14 | 20.35 | $0.00 | — |
| 2022-11-11 | 20.35 | $0.00 | — |
| 2022-11-10 | 20.35 | $0.00 | — |
| 2022-11-09 | 20.35 | $0.00 | — |
| 2022-11-08 | 20.35 | $0.00 | — |
| 2022-11-07 | 20.35 | $0.00 | — |
| 2022-11-04 | 20.35 | $0.00 | — |
| 2022-11-03 | 20.35 | $0.00 | — |
| 2022-11-02 | 20.35 | $0.00 | — |
| 2022-11-01 | 20.35 | $0.00 | — |
| 2022-10-31 | 20.35 | $0.00 | — |
| 2022-10-28 | 20.35 | $0.00 | — |
| 2022-10-27 | 20.35 | $0.00 | — |
| 2022-10-26 | 20.35 | $0.00 | — |
| 2022-10-25 | 20.35 | $0.00 | — |
| 2022-10-24 | 20.35 | $0.00 | — |
| 2022-10-21 | 20.35 | $0.00 | — |
| 2022-10-20 | 20.35 | $0.00 | — |
| 2022-10-19 | 20.35 | $0.00 | — |
| 2022-10-18 | 20.35 | $0.00 | — |
| 2022-10-17 | 20.35 | $0.00 | — |
| 2022-10-14 | 20.35 | $0.00 | — |
| 2022-10-13 | 20.35 | $0.00 | — |
| 2022-10-12 | 20.35 | $0.00 | — |
| 2022-10-11 | 20.35 | $0.00 | — |
| 2022-10-10 | 20.35 | $0.00 | — |
| 2022-10-07 | 20.35 | $0.00 | — |
| 2022-10-06 | 20.35 | $0.00 | — |
| 2022-10-05 | 20.35 | $0.00 | — |
| 2022-10-04 | 20.35 | $0.00 | — |
| 2022-10-03 | 20.35 | $0.00 | — |
| 2022-09-30 | 20.35 | $0.00 | — |
| 2022-09-29 | 20.35 | $0.00 | — |
| 2022-09-28 | 20.35 | $0.00 | — |
| 2022-09-27 | 20.35 | $0.00 | — |
| 2022-09-26 | 20.35 | $0.00 | — |
| 2022-09-23 | 20.35 | $0.00 | — |
| 2022-09-22 | 20.35 | $0.00 | — |
| 2022-09-21 | 20.35 | $0.00 | — |
| 2022-09-20 | 20.35 | $0.00 | — |
| 2022-09-19 | 20.35 | $0.00 | — |
| 2022-09-16 | 20.35 | $0.00 | — |
| 2022-09-15 | 20.35 | $0.00 | — |
| 2022-09-14 | 20.35 | $0.00 | — |
| 2022-09-13 | 20.35 | $0.00 | — |
| 2022-09-12 | 20.35 | $0.00 | — |
| 2022-09-09 | 20.35 | $0.00 | — |
| 2022-09-08 | 20.35 | $0.00 | — |
| 2022-09-07 | 20.35 | $0.00 | — |
| 2022-09-06 | 20.35 | $0.00 | — |
| 2022-09-02 | 20.35 | $0.00 | — |
| 2022-09-01 | 20.35 | $0.00 | — |
| 2022-08-31 | 20.35 | $0.00 | — |
| 2022-08-30 | 20.35 | $0.00 | — |
| 2022-08-29 | 20.35 | $0.00 | — |
| 2022-08-26 | 20.35 | $0.00 | — |
| 2022-08-25 | 20.35 | $0.00 | — |
| 2022-08-24 | 20.35 | $0.00 | — |
| 2022-08-23 | 20.35 | $0.00 | — |
| 2022-08-22 | 20.35 | $0.00 | — |
| 2022-08-19 | 20.35 | $0.00 | — |
| 2022-08-18 | 20.35 | $0.00 | — |
| 2022-08-17 | 20.35 | $0.00 | 120 |
| 2022-08-16 | 20.35 | $0.00 | — |
| 2022-08-15 | 20.35 | $0.00 | — |
| 2022-08-12 | 20.35 | $0.00 | — |
| 2022-08-11 | 20.35 | $0.00 | — |
| 2022-08-10 | 20.35 | $0.00 | — |
| 2022-08-09 | 20.35 | $0.00 | — |
| 2022-08-08 | 20.35 | $0.00 | — |
| 2022-08-05 | 20.35 | $0.00 | — |
| 2022-08-04 | 20.35 | $0.00 | — |
| 2022-08-03 | 20.35 | $0.00 | — |
| 2022-08-02 | 20.35 | $0.00 | — |
| 2022-08-01 | 20.35 | $0.00 | — |
| 2022-07-29 | 20.35 | $0.00 | — |
| 2022-07-28 | 20.35 | $0.00 | — |
| 2022-07-27 | 20.35 | $0.00 | — |
| 2022-07-26 | 20.35 | $0.00 | — |
| 2022-07-25 | 20.35 | $0.00 | — |
| 2022-07-22 | 20.35 | $0.00 | — |
| 2022-07-21 | 20.35 | $0.00 | — |
| 2022-07-20 | 20.35 | $0.00 | — |
| 2022-07-19 | 20.35 | $0.00 | — |
| 2022-07-18 | 20.35 | $0.00 | — |
| 2022-07-15 | 20.35 | $0.00 | — |
| 2022-07-14 | 20.35 | $0.00 | — |
| 2022-07-13 | 20.35 | $0.00 | — |
| 2022-07-12 | 20.35 | $0.00 | — |
| 2022-07-11 | 20.35 | $0.00 | — |
| 2022-07-08 | 20.35 | $0.00 | — |
| 2022-07-07 | 20.35 | $0.00 | — |
| 2022-07-06 | 20.35 | $0.00 | — |
| 2022-07-05 | 20.35 | $0.00 | — |
| 2022-07-01 | 20.35 | $0.00 | — |
| 2022-06-30 | 20.35 | $0.00 | — |
| 2022-06-29 | 20.35 | $0.00 | — |
| 2022-06-28 | 20.35 | $0.00 | — |
| 2022-06-27 | 20.35 | $0.00 | — |
| 2022-06-24 | 20.35 | $0.00 | — |
| 2022-06-23 | 20.35 | $0.00 | — |
| 2022-06-22 | 20.35 | $0.00 | — |
| 2022-06-21 | 20.35 | $0.00 | — |
| 2022-06-17 | 20.35 | $0.00 | — |
| 2022-06-16 | 20.35 | $0.00 | — |
| 2022-06-15 | 20.35 | $0.00 | — |
| 2022-06-14 | 20.35 | $0.00 | — |
| 2022-06-13 | 20.35 | $0.00 | — |
| 2022-06-10 | 20.35 | $0.00 | — |
| 2022-06-09 | 20.35 | $0.00 | — |
| 2022-06-08 | 20.35 | $0.00 | — |
| 2022-06-07 | 20.35 | $0.00 | — |
| 2022-06-06 | 20.35 | $0.00 | 5000 |
| 2022-06-03 | 20.35 | $0.00 | — |
| 2022-06-02 | 20.35 | $0.00 | — |
| 2022-06-01 | 20.35 | $0.00 | — |
| 2022-05-31 | 20.35 | $0.00 | — |
| 2022-05-27 | 20.35 | $0.00 | — |
| 2022-05-26 | 20.35 | $0.00 | — |
| 2022-05-25 | 20.35 | $0.00 | — |
| 2022-05-24 | 20.35 | $0.00 | — |
| 2022-05-23 | 20.35 | $0.00 | — |
| 2022-05-20 | 20.35 | $0.00 | — |
| 2022-05-19 | 20.35 | $0.00 | — |
| 2022-05-18 | 20.35 | $0.00 | — |
| 2022-05-17 | 20.35 | $0.00 | — |
| 2022-05-16 | 20.35 | $0.00 | — |
| 2022-05-13 | 20.35 | $0.00 | — |
| 2022-05-12 | 20.35 | $0.00 | — |
| 2022-05-11 | 20.35 | $0.00 | — |
| 2022-05-10 | 20.35 | $0.00 | — |
| 2022-05-09 | 20.35 | $0.00 | — |
| 2022-05-06 | 20.35 | $0.00 | — |
| 2022-05-05 | 20.35 | $0.00 | — |
| 2022-05-04 | 20.35 | $0.00 | — |
| 2022-05-03 | 20.35 | $0.00 | — |
| 2022-05-02 | 20.35 | $0.00 | — |
| 2022-04-29 | 20.35 | $0.00 | — |
| 2022-04-28 | 20.36 | $0.00 | — |
| 2022-04-27 | 20.36 | $0.00 | — |
| 2022-04-26 | 20.36 | $0.00 | — |
| 2022-04-25 | 20.36 | $0.00 | — |
| 2022-04-22 | 20.36 | $0.00 | — |
| 2022-04-21 | 20.36 | $0.00 | — |
| 2022-04-20 | 20.36 | $0.00 | — |
| 2022-04-19 | 20.36 | $0.00 | — |
| 2022-04-18 | 20.36 | $0.00 | — |
| 2022-04-14 | 20.36 | $0.00 | — |
| 2022-04-13 | 20.36 | $0.00 | — |
| 2022-04-12 | 20.36 | $0.00 | — |
| 2022-04-11 | 20.36 | $0.00 | — |
| 2022-04-08 | 20.36 | $0.00 | — |
| 2022-04-07 | 20.36 | $0.00 | — |
| 2022-04-06 | 20.36 | $0.00 | — |
| 2022-04-05 | 20.36 | $0.00 | — |
| 2022-04-04 | 20.36 | $0.00 | — |
| 2022-04-01 | 20.37 | $0.00 | — |
| 2022-03-31 | 20.37 | $0.00 | — |
| 2022-03-30 | 20.37 | $0.00 | — |
| 2022-03-29 | 20.37 | $0.00 | — |
| 2022-03-28 | 20.37 | $0.00 | — |
| 2022-03-25 | 20.37 | $0.00 | — |
| 2022-03-24 | 20.37 | $0.00 | — |
| 2022-03-23 | 20.37 | $0.00 | — |
| 2022-03-22 | 20.37 | $0.00 | — |
| 2022-03-21 | 20.38 | $0.00 | — |
| 2022-03-18 | 20.38 | $0.00 | — |
| 2022-03-17 | 20.38 | $0.00 | — |
| 2022-03-16 | 20.38 | $0.00 | — |
| 2022-03-15 | 20.38 | $0.00 | — |
| 2022-03-14 | 20.38 | $0.00 | — |
| 2022-03-11 | 20.39 | $0.00 | — |
| 2022-03-10 | 20.39 | $0.00 | — |
| 2022-03-09 | 20.39 | $0.00 | — |
| 2022-03-08 | 20.39 | $0.00 | — |
| 2022-03-07 | 20.39 | $0.00 | — |
| 2022-03-04 | 20.40 | $0.00 | — |
| 2022-03-03 | 20.40 | $0.00 | — |
| 2022-03-02 | 20.40 | $0.00 | — |
| 2022-03-01 | 20.41 | $0.00 | — |
| 2022-02-28 | 20.41 | $0.00 | — |
| 2022-02-25 | 20.41 | $0.00 | — |
| 2022-02-24 | 20.41 | $0.00 | — |
| 2022-02-23 | 20.42 | $0.00 | — |
| 2022-02-22 | 20.42 | $0.00 | — |
| 2022-02-18 | 20.43 | $0.00 | — |
| 2022-02-17 | 20.43 | $0.00 | — |
| 2022-02-16 | 20.43 | $0.00 | — |
| 2022-02-15 | 20.44 | $0.00 | — |
| 2022-02-14 | 20.44 | $0.00 | — |
| 2022-02-11 | 20.45 | $0.00 | — |
| 2022-02-10 | 20.45 | $0.00 | — |
| 2022-02-09 | 20.46 | $0.00 | — |
| 2022-02-08 | 20.46 | $0.00 | — |
| 2022-02-07 | 20.47 | $0.00 | — |
| 2022-02-04 | 20.48 | $0.00 | — |
| 2022-02-03 | 20.48 | $0.00 | — |
| 2022-02-02 | 20.49 | $0.00 | — |
| 2022-02-01 | 20.50 | $0.00 | — |
| 2022-01-31 | 20.51 | $0.00 | — |
| 2022-01-28 | 20.52 | $0.00 | — |
| 2022-01-27 | 20.52 | $0.00 | — |
| 2022-01-26 | 20.53 | $0.00 | — |
| 2022-01-25 | 20.54 | $0.00 | — |
| 2022-01-24 | 20.55 | $0.00 | — |
| 2022-01-21 | 20.56 | $0.00 | — |
| 2022-01-20 | 20.58 | $0.00 | — |
| 2022-01-19 | 20.59 | $0.00 | — |
| 2022-01-18 | 20.60 | $0.00 | 600 |
| 2022-01-14 | 20.61 | $0.00 | — |
| 2022-01-13 | 20.63 | $0.00 | — |
| 2022-01-12 | 20.64 | $0.00 | — |
| 2022-01-11 | 20.66 | $0.00 | — |
| 2022-01-10 | 20.67 | $0.00 | — |
| 2022-01-07 | 20.69 | $0.00 | — |
| 2022-01-06 | 20.71 | $0.00 | — |
| 2022-01-05 | 20.73 | $0.00 | — |
| 2022-01-04 | 20.75 | $0.00 | — |
| 2022-01-03 | 20.77 | $0.00 | — |
| 2021-12-31 | 20.79 | $0.00 | — |
| 2021-12-30 | 20.81 | $0.00 | — |
| 2021-12-29 | 20.84 | $0.00 | — |
| 2021-12-28 | 20.86 | $0.00 | — |
| 2021-12-27 | 20.89 | $0.00 | — |
| 2021-12-23 | 20.92 | $0.00 | — |
| 2021-12-22 | 20.95 | $0.00 | — |
| 2021-12-21 | 20.98 | $0.00 | — |
| 2021-12-20 | 21.02 | $0.00 | — |
| 2021-12-17 | 21.05 | $0.00 | — |
| 2021-12-16 | 21.09 | $0.00 | — |
| 2021-12-15 | 21.13 | $0.00 | — |
| 2021-12-14 | 21.17 | $0.00 | — |
| 2021-12-13 | 21.21 | $0.00 | — |
| 2021-12-10 | 21.26 | $0.00 | — |
| 2021-12-09 | 21.30 | $0.00 | — |
| 2021-12-08 | 21.35 | $0.00 | — |
| 2021-12-07 | 21.41 | $0.00 | — |
| 2021-12-06 | 21.46 | $0.00 | — |
| 2021-12-03 | 21.52 | $0.00 | — |
| 2021-12-02 | 21.58 | $0.00 | — |
| 2021-12-01 | 21.65 | $0.00 | — |
| 2021-11-30 | 21.72 | $0.00 | — |
| 2021-11-29 | 21.79 | $0.00 | — |
| 2021-11-26 | 21.86 | $0.00 | — |
| 2021-11-24 | 21.94 | $0.00 | — |
| 2021-11-23 | 22.03 | $0.00 | — |
| 2021-11-22 | 22.12 | $0.00 | — |
| 2021-11-19 | 22.21 | $0.00 | — |
| 2021-11-18 | 22.31 | $0.00 | — |
| 2021-11-17 | 22.41 | $0.00 | — |
| 2021-11-16 | 22.52 | $0.00 | — |
| 2021-11-15 | 22.63 | $0.00 | — |
| 2021-11-12 | 22.75 | $0.00 | — |
| 2021-11-11 | 22.88 | $0.00 | — |
| 2021-11-10 | 23.01 | $0.00 | — |
| 2021-11-09 | 23.15 | $0.00 | — |
| 2021-11-08 | 23.30 | $0.00 | — |
| 2021-11-05 | 23.46 | $0.00 | — |
| 2021-11-04 | 23.62 | $0.00 | — |
| 2021-11-03 | 23.79 | $0.00 | — |
| 2021-11-02 | 23.97 | $0.00 | — |
| 2021-11-01 | 24.17 | $0.00 | — |
| 2021-10-29 | 24.37 | $0.00 | — |
| 2021-10-28 | 24.58 | $0.00 | — |
| 2021-10-27 | 24.80 | $0.00 | — |
| 2021-10-26 | 25.03 | $0.00 | — |
| 2021-10-25 | 25.28 | $0.00 | — |
| 2021-10-22 | 25.54 | $0.00 | — |
| 2021-10-21 | 25.81 | $0.00 | — |
| 2021-10-20 | 26.10 | $0.00 | — |
| 2021-10-19 | 26.40 | $0.00 | — |
| 2021-10-18 | 26.72 | $0.00 | — |
| 2021-10-15 | 27.06 | $0.00 | — |
| 2021-10-14 | 27.41 | $0.00 | — |
| 2021-10-13 | 27.78 | $0.00 | — |
| 2021-10-12 | 28.18 | $0.00 | — |
| 2021-10-11 | 28.59 | $0.00 | — |
| 2021-10-08 | 29.02 | $0.00 | — |
| 2021-10-07 | 29.48 | $0.00 | — |
| 2021-10-06 | 29.96 | $0.00 | — |
| 2021-10-05 | 30.46 | $0.00 | — |
| 2021-10-04 | 31.00 | $0.00 | — |
| 2021-10-01 | 31.56 | $0.00 | — |
| 2021-09-30 | 32.15 | $0.00 | — |
| 2021-09-29 | 32.77 | $0.00 | — |
| 2021-09-28 | 33.42 | $0.00 | — |
| 2021-09-27 | 34.11 | $0.00 | 160667 |
| 2021-09-24 | 34.83 | $0.00 | — |
| 2021-09-23 | 35.60 | $0.00 | 331961 |
| 2021-09-22 | 36.40 | $0.00 | 13570 |
| 2021-09-21 | 37.24 | $0.00 | — |
| 2021-09-20 | 37.30 | $0.00 | — |
| 2021-09-17 | 37.35 | $0.00 | — |
| 2021-09-16 | 37.41 | $0.00 | 1000 |
| 2021-09-15 | 37.47 | $0.00 | — |
| 2021-09-14 | 37.54 | $0.00 | 4400 |
| 2021-09-13 | 37.61 | $0.00 | — |
| 2021-09-10 | 37.14 | $0.00 | — |
| 2021-09-09 | 36.65 | $0.00 | — |
| 2021-09-08 | 36.13 | $0.00 | — |
| 2021-09-07 | 35.59 | $0.00 | — |
| 2021-09-03 | 35.02 | $0.00 | — |
| 2021-09-02 | 34.41 | $0.00 | 125 |
| 2021-09-01 | 33.78 | $0.00 | — |
| 2021-08-31 | 33.18 | $0.00 | 5000 |
| 2021-08-30 | 32.55 | $0.00 | — |
| 2021-08-27 | 31.88 | $0.00 | — |
| 2021-08-26 | 31.18 | $0.00 | 28805 |
| 2021-08-25 | 30.44 | $0.00 | 80000 |
| 2021-08-24 | 29.68 | $0.01 | 750 |
| 2021-08-23 | 28.88 | $0.00 | — |
| 2021-08-20 | 28.88 | $0.00 | — |
| 2021-08-19 | 28.88 | $0.00 | — |
| 2021-08-18 | 28.88 | $0.00 | 10000 |
| 2021-08-17 | 28.88 | $0.00 | 40000 |
| 2021-08-16 | 28.44 | $0.00 | — |
| 2021-08-13 | 28.20 | $0.00 | — |
| 2021-08-12 | 27.94 | $0.00 | 3000 |
| 2021-08-11 | 27.67 | $0.00 | 3627 |
| 2021-08-10 | 27.38 | $0.00 | — |
| 2021-08-09 | 26.68 | $0.00 | 24100 |
| 2021-08-06 | 25.93 | $0.00 | 2000 |
| 2021-08-05 | 25.32 | $0.00 | — |
| 2021-08-04 | 24.68 | $0.00 | — |
| 2021-08-03 | 24.01 | $0.00 | — |
| 2021-08-02 | 23.29 | $0.00 | — |
| 2021-07-30 | 22.54 | $0.00 | — |
| 2021-07-29 | 21.76 | $0.00 | 10167 |
| 2021-07-28 | 20.93 | $0.00 | 10708 |
| 2021-07-27 | 20.00 | $0.00 | 20400 |
| 2021-07-26 | 19.27 | $0.00 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected