Is Hertz Global Holdings, Inc. (HTZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hertz Global Holdings, Inc. (HTZ) research center and poll results.
NASDAQ : HTZ
Hertz Global Holdings, Inc. — Technical Indicators
$1.8201 USD
$0.06 (3.41%)
- Volume
- 6.11M
- Average Volume
- 16.59M
- Market Capitalization
- $574.67M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $8.36
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.27
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.27
Average
11.55
Maximum
28.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.27 | $1.80 | 6.0M |
| 2026-07-20 | 2.44 | $1.76 | 18.5M |
| 2026-07-17 | 2.60 | $1.80 | 18.0M |
| 2026-07-16 | 2.75 | $1.87 | 11.0M |
| 2026-07-15 | 2.91 | $1.90 | 12.8M |
| 2026-07-14 | 3.07 | $1.84 | 16.5M |
| 2026-07-13 | 3.24 | $1.83 | 26.7M |
| 2026-07-10 | 3.40 | $2.05 | 13.6M |
| 2026-07-09 | 3.54 | $2.17 | 39.2M |
| 2026-07-08 | 3.70 | $1.97 | 26.2M |
| 2026-07-07 | 3.85 | $2.10 | 23.7M |
| 2026-07-06 | 4.00 | $2.05 | 20.2M |
| 2026-07-02 | 4.16 | $2.12 | 28.2M |
| 2026-07-01 | 4.31 | $2.20 | 42.8M |
| 2026-06-30 | 4.46 | $2.27 | 43.6M |
| 2026-06-29 | 4.60 | $2.30 | 57.7M |
| 2026-06-26 | 4.76 | $2.64 | 37.0M |
| 2026-06-25 | 4.90 | $2.68 | 92.9M |
| 2026-06-24 | 5.03 | $3.00 | 99.8M |
| 2026-06-23 | 5.14 | $5.06 | 4.9M |
| 2026-06-22 | 5.15 | $5.14 | 3.9M |
| 2026-06-18 | 5.15 | $5.05 | 8.1M |
| 2026-06-17 | 5.14 | $4.83 | 6.5M |
| 2026-06-16 | 5.15 | $4.99 | 5.3M |
| 2026-06-15 | 5.16 | $5.13 | 5.7M |
| 2026-06-12 | 5.18 | $5.13 | 4.2M |
| 2026-06-11 | 5.21 | $5.04 | 3.8M |
| 2026-06-10 | 5.25 | $4.98 | 5.4M |
| 2026-06-09 | 5.29 | $5.29 | 8.1M |
| 2026-06-08 | 5.34 | $5.08 | 7.1M |
| 2026-06-05 | 5.39 | $5.09 | 4.4M |
| 2026-06-04 | 5.44 | $5.10 | 4.1M |
| 2026-06-03 | 5.51 | $5.16 | 3.7M |
| 2026-06-02 | 5.56 | $5.21 | 5.9M |
| 2026-06-01 | 5.59 | $5.17 | 5.7M |
| 2026-05-29 | 5.63 | $5.40 | 6.5M |
| 2026-05-28 | 5.68 | $5.49 | 6.1M |
| 2026-05-27 | 5.69 | $5.26 | 8.7M |
| 2026-05-26 | 5.71 | $5.23 | 7.4M |
| 2026-05-22 | 5.73 | $5.30 | 5.7M |
| 2026-05-21 | 5.75 | $5.06 | 5.5M |
| 2026-05-20 | 5.79 | $4.88 | 7.1M |
| 2026-05-19 | 5.88 | $4.93 | 8.8M |
| 2026-05-18 | 5.99 | $5.20 | 8.5M |
| 2026-05-15 | 6.12 | $5.53 | 6.3M |
| 2026-05-14 | 6.22 | $5.83 | 5.3M |
| 2026-05-13 | 6.27 | $5.90 | 9.4M |
| 2026-05-12 | 6.31 | $5.75 | 9.2M |
| 2026-05-11 | 6.37 | $6.19 | 10.3M |
| 2026-05-08 | 6.39 | $6.05 | 6.9M |
| 2026-05-07 | 6.40 | $6.17 | 13.4M |
| 2026-05-06 | 6.42 | $6.48 | 8.2M |
| 2026-05-05 | 6.40 | $6.09 | 6.9M |
| 2026-05-04 | 6.39 | $5.81 | 7.2M |
| 2026-05-01 | 6.36 | $6.14 | 13.4M |
| 2026-04-30 | 6.31 | $6.36 | 43.4M |
| 2026-04-29 | 6.25 | $5.60 | 10.0M |
| 2026-04-28 | 6.20 | $5.75 | 7.0M |
| 2026-04-27 | 6.14 | $5.59 | 10.6M |
| 2026-04-24 | 6.09 | $5.71 | 11.0M |
| 2026-04-23 | 6.04 | $5.90 | 16.6M |
| 2026-04-22 | 5.97 | $6.60 | 20.6M |
| 2026-04-21 | 5.85 | $7.17 | 35.4M |
| 2026-04-20 | 5.70 | $7.81 | 27.6M |
| 2026-04-17 | 5.50 | $7.43 | 22.2M |
| 2026-04-16 | 5.33 | $6.98 | 15.5M |
| 2026-04-15 | 5.19 | $6.56 | 17.0M |
| 2026-04-14 | 5.07 | $6.99 | 13.7M |
| 2026-04-13 | 4.92 | $6.61 | 12.4M |
| 2026-04-10 | 4.79 | $6.32 | 16.3M |
| 2026-04-09 | 4.66 | $6.57 | 16.9M |
| 2026-04-08 | 4.54 | $5.97 | 16.0M |
| 2026-04-07 | 4.44 | $5.88 | 24.5M |
| 2026-04-06 | 4.36 | $5.31 | 6.3M |
| 2026-04-02 | 4.30 | $5.11 | 8.1M |
| 2026-04-01 | 4.26 | $5.18 | 10.9M |
| 2026-03-31 | 4.22 | $4.61 | 7.5M |
| 2026-03-30 | 4.20 | $4.48 | 6.1M |
| 2026-03-27 | 4.20 | $4.60 | 6.5M |
| 2026-03-26 | 4.19 | $4.77 | 19.2M |
| 2026-03-25 | 4.18 | $4.37 | 4.6M |
| 2026-03-24 | 4.18 | $4.24 | 4.1M |
| 2026-03-23 | 4.19 | $4.13 | 5.0M |
| 2026-03-20 | 4.21 | $3.95 | 5.8M |
| 2026-03-19 | 4.24 | $3.98 | 8.3M |
| 2026-03-18 | 4.28 | $4.18 | 9.4M |
| 2026-03-17 | 4.33 | $4.21 | 4.9M |
| 2026-03-16 | 4.37 | $3.97 | 4.6M |
| 2026-03-13 | 4.42 | $3.89 | 4.0M |
| 2026-03-12 | 4.48 | $3.89 | 5.5M |
| 2026-03-11 | 4.55 | $4.12 | 3.3M |
| 2026-03-10 | 4.61 | $4.01 | 3.6M |
| 2026-03-09 | 4.67 | $4.16 | 7.9M |
| 2026-03-06 | 4.73 | $4.12 | 6.6M |
| 2026-03-05 | 4.77 | $4.30 | 4.6M |
| 2026-03-04 | 4.81 | $4.34 | 5.1M |
| 2026-03-03 | 4.85 | $4.34 | 4.5M |
| 2026-03-02 | 4.89 | $4.33 | 7.4M |
| 2026-02-27 | 4.91 | $4.54 | 9.4M |
| 2026-02-26 | 4.94 | $4.50 | 11.8M |
| 2026-02-25 | 4.98 | $4.42 | 7.9M |
| 2026-02-24 | 5.02 | $4.44 | 5.0M |
| 2026-02-23 | 5.07 | $4.43 | 7.7M |
| 2026-02-20 | 5.12 | $4.67 | 7.9M |
| 2026-02-19 | 5.17 | $4.68 | 14.6M |
| 2026-02-18 | 5.23 | $5.30 | 5.7M |
| 2026-02-17 | 5.24 | $4.92 | 4.0M |
| 2026-02-13 | 5.27 | $5.04 | 4.2M |
| 2026-02-12 | 5.30 | $5.12 | 5.4M |
| 2026-02-11 | 5.31 | $5.27 | 5.2M |
| 2026-02-10 | 5.32 | $5.20 | 3.1M |
| 2026-02-09 | 5.33 | $5.28 | 3.5M |
| 2026-02-06 | 5.35 | $5.29 | 5.8M |
| 2026-02-05 | 5.36 | $4.94 | 6.2M |
| 2026-02-04 | 5.40 | $5.22 | 6.8M |
| 2026-02-03 | 5.42 | $5.16 | 5.5M |
| 2026-02-02 | 5.42 | $4.96 | 4.7M |
| 2026-01-30 | 5.44 | $4.90 | 6.9M |
| 2026-01-29 | 5.45 | $5.08 | 3.5M |
| 2026-01-28 | 5.46 | $5.19 | 3.5M |
| 2026-01-27 | 5.46 | $5.30 | 4.8M |
| 2026-01-26 | 5.46 | $5.40 | 5.2M |
| 2026-01-23 | 5.46 | $5.53 | 4.1M |
| 2026-01-22 | 5.46 | $5.68 | 5.2M |
| 2026-01-21 | 5.46 | $5.88 | 8.4M |
| 2026-01-20 | 5.42 | $5.39 | 5.6M |
| 2026-01-16 | 5.41 | $5.59 | 5.1M |
| 2026-01-15 | 5.38 | $5.59 | 4.3M |
| 2026-01-14 | 5.35 | $5.41 | 4.9M |
| 2026-01-13 | 5.34 | $5.32 | 4.8M |
| 2026-01-12 | 5.33 | $5.47 | 5.7M |
| 2026-01-09 | 5.31 | $5.66 | 3.8M |
| 2026-01-08 | 5.30 | $5.60 | 5.3M |
| 2026-01-07 | 5.29 | $5.61 | 5.3M |
| 2026-01-06 | 5.27 | $5.64 | 8.0M |
| 2026-01-05 | 5.24 | $5.24 | 6.7M |
| 2026-01-02 | 5.23 | $5.22 | 5.8M |
| 2025-12-31 | 5.23 | $5.14 | 5.2M |
| 2025-12-30 | 5.23 | $5.24 | 3.9M |
| 2025-12-29 | 5.22 | $5.28 | 4.8M |
| 2025-12-26 | 5.22 | $5.36 | 5.2M |
| 2025-12-24 | 5.20 | $5.33 | 2.8M |
| 2025-12-23 | 5.20 | $5.48 | 6.3M |
| 2025-12-22 | 5.18 | $5.74 | 14.0M |
| 2025-12-19 | 5.15 | $5.15 | 10.2M |
| 2025-12-18 | 5.13 | $5.06 | 4.7M |
| 2025-12-17 | 5.14 | $5.03 | 3.2M |
| 2025-12-16 | 5.15 | $5.10 | 4.5M |
| 2025-12-15 | 5.15 | $5.04 | 4.9M |
| 2025-12-12 | 5.18 | $5.15 | 5.1M |
| 2025-12-11 | 5.23 | $5.19 | 5.3M |
| 2025-12-10 | 5.29 | $5.49 | 6.5M |
| 2025-12-09 | 5.33 | $5.34 | 7.9M |
| 2025-12-08 | 5.38 | $5.09 | 4.1M |
| 2025-12-05 | 5.45 | $5.06 | 7.3M |
| 2025-12-04 | 5.51 | $5.14 | 5.0M |
| 2025-12-03 | 5.59 | $5.22 | 4.6M |
| 2025-12-02 | 5.66 | $5.13 | 5.5M |
| 2025-12-01 | 5.65 | $4.98 | 9.0M |
| 2025-11-28 | 5.66 | $5.24 | 3.6M |
| 2025-11-26 | 5.65 | $5.12 | 5.4M |
| 2025-11-25 | 5.66 | $5.26 | 7.8M |
| 2025-11-24 | 5.65 | $5.08 | 10.0M |
| 2025-11-21 | 5.65 | $5.09 | 10.3M |
| 2025-11-20 | 5.66 | $4.85 | 12.6M |
| 2025-11-19 | 5.67 | $5.11 | 11.3M |
| 2025-11-18 | 5.67 | $5.22 | 9.5M |
| 2025-11-17 | 5.66 | $5.26 | 13.8M |
| 2025-11-14 | 5.65 | $5.65 | 11.2M |
| 2025-11-13 | 5.63 | $6.07 | 13.1M |
| 2025-11-12 | 5.61 | $6.34 | 14.0M |
| 2025-11-11 | 5.57 | $6.38 | 7.1M |
| 2025-11-10 | 5.53 | $6.28 | 10.6M |
| 2025-11-07 | 5.49 | $6.58 | 14.5M |
| 2025-11-06 | 5.44 | $6.19 | 15.0M |
| 2025-11-05 | 5.41 | $6.68 | 32.2M |
| 2025-11-04 | 5.37 | $6.73 | 129.8M |
| 2025-11-03 | 5.31 | $4.94 | 14.5M |
| 2025-10-31 | 5.35 | $5.13 | 10.7M |
| 2025-10-30 | 5.40 | $4.99 | 11.1M |
| 2025-10-29 | 5.49 | $5.27 | 12.0M |
| 2025-10-28 | 5.56 | $5.11 | 8.8M |
| 2025-10-27 | 5.65 | $5.17 | 9.0M |
| 2025-10-24 | 5.73 | $5.18 | 6.2M |
| 2025-10-23 | 5.81 | $5.19 | 8.5M |
| 2025-10-22 | 5.90 | $4.95 | 8.1M |
| 2025-10-21 | 6.00 | $5.11 | 12.7M |
| 2025-10-20 | 6.09 | $5.01 | 12.9M |
| 2025-10-17 | 6.18 | $5.22 | 10.1M |
| 2025-10-16 | 6.26 | $5.78 | 11.8M |
| 2025-10-15 | 6.31 | $5.57 | 9.1M |
| 2025-10-14 | 6.34 | $5.52 | 11.3M |
| 2025-10-13 | 6.37 | $5.49 | 6.1M |
| 2025-10-10 | 6.41 | $5.60 | 7.4M |
| 2025-10-09 | 6.45 | $5.65 | 5.5M |
| 2025-10-08 | 6.47 | $5.79 | 13.3M |
| 2025-10-07 | 6.48 | $5.58 | 10.5M |
| 2025-10-06 | 6.50 | $5.61 | 22.6M |
| 2025-10-03 | 6.52 | $6.25 | 9.5M |
| 2025-10-02 | 6.48 | $6.67 | 5.8M |
| 2025-10-01 | 6.42 | $6.77 | 9.9M |
| 2025-09-30 | 6.35 | $6.80 | 9.6M |
| 2025-09-29 | 6.29 | $6.84 | 6.9M |
| 2025-09-26 | 6.24 | $6.77 | 9.3M |
| 2025-09-25 | 6.19 | $7.03 | 30.6M |
| 2025-09-24 | 6.13 | $6.97 | 6.2M |
| 2025-09-23 | 6.06 | $6.96 | 5.9M |
| 2025-09-22 | 5.99 | $6.79 | 4.7M |
| 2025-09-19 | 5.94 | $6.80 | 11.6M |
| 2025-09-18 | 5.87 | $6.74 | 7.8M |
| 2025-09-17 | 5.81 | $6.19 | 7.2M |
| 2025-09-16 | 5.76 | $6.11 | 5.0M |
| 2025-09-15 | 5.72 | $6.19 | 5.8M |
| 2025-09-12 | 5.66 | $6.40 | 9.3M |
| 2025-09-11 | 5.61 | $6.21 | 6.7M |
| 2025-09-10 | 5.56 | $5.85 | 4.9M |
| 2025-09-09 | 5.54 | $6.09 | 8.3M |
| 2025-09-08 | 5.50 | $5.98 | 8.0M |
| 2025-09-05 | 5.48 | $5.47 | 3.9M |
| 2025-09-04 | 5.51 | $5.43 | 3.5M |
| 2025-09-03 | 5.52 | $5.41 | 4.9M |
| 2025-09-02 | 5.54 | $5.62 | 4.0M |
| 2025-08-29 | 5.54 | $5.73 | 4.3M |
| 2025-08-28 | 5.55 | $5.73 | 4.4M |
| 2025-08-27 | 5.59 | $5.85 | 5.1M |
| 2025-08-26 | 5.61 | $5.68 | 6.5M |
| 2025-08-25 | 5.66 | $5.57 | 6.2M |
| 2025-08-22 | 5.73 | $5.83 | 13.8M |
| 2025-08-21 | 5.81 | $5.37 | 12.5M |
| 2025-08-20 | 5.93 | $5.51 | 42.3M |
| 2025-08-19 | 6.05 | $5.20 | 10.5M |
| 2025-08-18 | 6.17 | $5.22 | 7.0M |
| 2025-08-15 | 6.28 | $5.11 | 4.8M |
| 2025-08-14 | 6.40 | $5.24 | 6.0M |
| 2025-08-13 | 6.54 | $5.38 | 5.5M |
| 2025-08-12 | 6.65 | $5.34 | 6.6M |
| 2025-08-11 | 6.77 | $5.40 | 9.1M |
| 2025-08-08 | 6.90 | $5.56 | 8.6M |
| 2025-08-07 | 7.00 | $5.99 | 15.2M |
| 2025-08-06 | 7.10 | $5.57 | 5.8M |
| 2025-08-05 | 7.18 | $5.83 | 4.6M |
| 2025-08-04 | 7.24 | $5.70 | 6.1M |
| 2025-08-01 | 7.31 | $5.99 | 5.1M |
| 2025-07-31 | 7.37 | $6.41 | 8.3M |
| 2025-07-30 | 7.41 | $6.32 | 6.4M |
| 2025-07-29 | 7.45 | $6.71 | 6.3M |
| 2025-07-28 | 7.45 | $6.96 | 5.7M |
| 2025-07-25 | 7.46 | $7.44 | 4.5M |
| 2025-07-24 | 7.46 | $7.65 | 5.7M |
| 2025-07-23 | 7.45 | $7.90 | 14.7M |
| 2025-07-22 | 7.42 | $7.73 | 10.4M |
| 2025-07-21 | 7.35 | $7.44 | 5.8M |
| 2025-07-18 | 7.29 | $7.53 | 7.0M |
| 2025-07-17 | 7.21 | $7.89 | 3.4M |
| 2025-07-16 | 7.10 | $7.73 | 4.1M |
| 2025-07-15 | 7.01 | $7.73 | 5.4M |
| 2025-07-14 | 6.92 | $7.91 | 4.2M |
| 2025-07-11 | 6.83 | $7.54 | 6.7M |
| 2025-07-10 | 6.77 | $7.97 | 24.8M |
| 2025-07-09 | 6.68 | $7.13 | 4.2M |
| 2025-07-08 | 6.64 | $7.06 | 4.6M |
| 2025-07-07 | 6.59 | $7.07 | 5.5M |
| 2025-07-03 | 6.53 | $7.29 | 5.0M |
| 2025-07-02 | 6.47 | $7.17 | 6.1M |
| 2025-07-01 | 6.42 | $7.05 | 6.3M |
| 2025-06-30 | 6.39 | $6.83 | 6.7M |
| 2025-06-27 | 6.38 | $7.07 | 13.3M |
| 2025-06-26 | 6.36 | $7.56 | 11.0M |
| 2025-06-25 | 6.33 | $7.32 | 8.8M |
| 2025-06-24 | 6.33 | $7.34 | 13.0M |
| 2025-06-23 | 6.32 | $6.42 | 7.5M |
| 2025-06-20 | 6.36 | $6.15 | 11.5M |
| 2025-06-18 | 6.36 | $5.88 | 4.4M |
| 2025-06-17 | 6.39 | $5.83 | 4.2M |
| 2025-06-16 | 6.44 | $5.92 | 4.7M |
| 2025-06-13 | 6.48 | $5.87 | 3.8M |
| 2025-06-12 | 6.50 | $6.09 | 4.2M |
| 2025-06-11 | 6.49 | $6.36 | 4.7M |
| 2025-06-10 | 6.46 | $6.16 | 8.2M |
| 2025-06-09 | 6.49 | $6.31 | 5.7M |
| 2025-06-06 | 6.52 | $6.06 | 4.8M |
| 2025-06-05 | 6.52 | $5.98 | 4.0M |
| 2025-06-04 | 6.54 | $6.07 | 6.3M |
| 2025-06-03 | 6.54 | $6.18 | 6.0M |
| 2025-06-02 | 6.54 | $6.41 | 6.9M |
| 2025-05-30 | 6.55 | $6.55 | 4.6M |
| 2025-05-29 | 6.57 | $6.70 | 6.3M |
| 2025-05-28 | 6.57 | $7.04 | 9.6M |
| 2025-05-27 | 6.59 | $7.32 | 10.5M |
| 2025-05-23 | 6.65 | $7.05 | 13.3M |
| 2025-05-22 | 6.71 | $7.26 | 17.2M |
| 2025-05-21 | 6.78 | $6.25 | 8.3M |
| 2025-05-20 | 6.89 | $6.47 | 6.7M |
| 2025-05-19 | 7.00 | $6.71 | 8.4M |
| 2025-05-16 | 7.05 | $6.66 | 10.5M |
| 2025-05-15 | 7.13 | $6.31 | 18.5M |
| 2025-05-14 | 7.10 | $5.85 | 12.6M |
| 2025-05-13 | 6.99 | $5.77 | 29.2M |
| 2025-05-12 | 6.90 | $6.94 | 16.1M |
| 2025-05-09 | 6.75 | $6.72 | 14.7M |
| 2025-05-08 | 6.62 | $6.24 | 10.3M |
| 2025-05-07 | 6.52 | $6.21 | 14.5M |
| 2025-05-06 | 6.39 | $6.14 | 8.7M |
| 2025-05-05 | 6.28 | $6.20 | 9.9M |
| 2025-05-02 | 6.16 | $6.68 | 8.7M |
| 2025-05-01 | 6.02 | $6.85 | 7.8M |
| 2025-04-30 | 5.88 | $6.82 | 16.5M |
| 2025-04-29 | 5.72 | $7.35 | 17.8M |
| 2025-04-28 | 5.55 | $8.51 | 15.6M |
| 2025-04-25 | 5.33 | $8.30 | 16.9M |
| 2025-04-24 | 5.13 | $8.65 | 30.7M |
| 2025-04-23 | 4.87 | $8.48 | 27.1M |
| 2025-04-22 | 4.61 | $8.52 | 70.5M |
| 2025-04-21 | 4.36 | $7.83 | 59.9M |
| 2025-04-17 | 4.14 | $8.24 | 266.9M |
| 2025-04-16 | 3.89 | $5.71 | 91.4M |
| 2025-04-15 | 3.79 | $3.65 | 6.5M |
| 2025-04-14 | 3.78 | $4.01 | 6.8M |
| 2025-04-11 | 3.77 | $3.89 | 8.5M |
| 2025-04-10 | 3.77 | $4.14 | 8.5M |
| 2025-04-09 | 3.73 | $4.25 | 8.6M |
| 2025-04-08 | 3.71 | $3.65 | 10.2M |
| 2025-04-07 | 3.71 | $3.94 | 11.2M |
| 2025-04-04 | 3.72 | $3.70 | 12.5M |
| 2025-04-03 | 3.74 | $3.81 | 8.4M |
| 2025-04-02 | 3.76 | $4.05 | 6.4M |
| 2025-04-01 | 3.77 | $3.72 | 10.9M |
| 2025-03-31 | 3.80 | $3.94 | 10.1M |
| 2025-03-28 | 3.80 | $4.16 | 14.9M |
| 2025-03-27 | 3.80 | $4.23 | 31.9M |
| 2025-03-26 | 3.80 | $3.45 | 6.3M |
| 2025-03-25 | 3.83 | $3.30 | 7.6M |
| 2025-03-24 | 3.88 | $3.44 | 7.9M |
| 2025-03-21 | 3.92 | $3.47 | 17.4M |
| 2025-03-20 | 3.96 | $3.35 | 12.4M |
| 2025-03-19 | 4.01 | $3.65 | 21.6M |
| 2025-03-18 | 4.06 | $3.48 | 10.5M |
| 2025-03-17 | 4.11 | $3.77 | 5.9M |
| 2025-03-14 | 4.12 | $3.82 | 11.3M |
| 2025-03-13 | 4.12 | $3.37 | 15.8M |
| 2025-03-12 | 4.17 | $3.81 | 6.4M |
| 2025-03-11 | 4.20 | $3.76 | 9.3M |
| 2025-03-10 | 4.24 | $4.07 | 4.5M |
| 2025-03-07 | 4.25 | $4.17 | 2.9M |
| 2025-03-06 | 4.25 | $4.12 | 3.3M |
| 2025-03-05 | 4.26 | $4.31 | 3.8M |
| 2025-03-04 | 4.26 | $4.26 | 7.1M |
| 2025-03-03 | 4.25 | $4.04 | 3.7M |
| 2025-02-28 | 4.25 | $4.17 | 3.3M |
| 2025-02-27 | 4.25 | $4.18 | 5.2M |
| 2025-02-26 | 4.26 | $4.11 | 5.2M |
| 2025-02-25 | 4.27 | $4.24 | 4.2M |
| 2025-02-24 | 4.27 | $4.24 | 4.9M |
| 2025-02-21 | 4.26 | $4.18 | 5.0M |
| 2025-02-20 | 4.26 | $4.50 | 3.1M |
| 2025-02-19 | 4.24 | $4.50 | 4.1M |
| 2025-02-18 | 4.21 | $4.49 | 7.5M |
| 2025-02-14 | 4.19 | $4.05 | 5.1M |
| 2025-02-13 | 4.19 | $3.90 | 10.4M |
| 2025-02-12 | 4.19 | $4.26 | 5.6M |
| 2025-02-11 | 4.16 | $4.45 | 4.1M |
| 2025-02-10 | 4.11 | $4.46 | 4.7M |
| 2025-02-07 | 4.08 | $4.30 | 2.9M |
| 2025-02-06 | 4.06 | $4.30 | 2.5M |
| 2025-02-05 | 4.05 | $4.22 | 2.9M |
| 2025-02-04 | 4.04 | $4.27 | 3.2M |
| 2025-02-03 | 4.02 | $4.08 | 4.7M |
| 2025-01-31 | 4.00 | $4.13 | 3.8M |
| 2025-01-30 | 3.97 | $4.23 | 2.1M |
| 2025-01-29 | 3.94 | $4.23 | 2.5M |
| 2025-01-28 | 3.91 | $4.28 | 2.0M |
| 2025-01-27 | 3.88 | $4.25 | 3.1M |
| 2025-01-24 | 3.84 | $4.18 | 2.6M |
| 2025-01-23 | 3.81 | $4.11 | 3.6M |
| 2025-01-22 | 3.77 | $4.02 | 2.3M |
| 2025-01-21 | 3.73 | $3.97 | 3.4M |
| 2025-01-17 | 3.70 | $4.03 | 3.5M |
| 2025-01-16 | 3.68 | $4.03 | 2.7M |
| 2025-01-15 | 3.68 | $4.01 | 6.0M |
| 2025-01-14 | 3.69 | $3.63 | 4.0M |
| 2025-01-13 | 3.72 | $3.49 | 6.1M |
| 2025-01-10 | 3.77 | $3.77 | 3.9M |
| 2025-01-08 | 3.80 | $3.97 | 3.5M |
| 2025-01-07 | 3.84 | $4.06 | 3.1M |
| 2025-01-06 | 3.87 | $4.01 | 3.9M |
| 2025-01-03 | 3.90 | $3.83 | 3.3M |
| 2025-01-02 | 3.93 | $3.73 | 3.0M |
| 2024-12-31 | 3.97 | $3.66 | 6.0M |
| 2024-12-30 | 4.02 | $3.54 | 4.8M |
| 2024-12-27 | 4.09 | $3.62 | 4.2M |
| 2024-12-26 | 4.14 | $3.73 | 4.9M |
| 2024-12-24 | 4.18 | $3.50 | 2.5M |
| 2024-12-23 | 4.24 | $3.42 | 4.8M |
| 2024-12-20 | 4.27 | $3.42 | 9.4M |
| 2024-12-19 | 4.29 | $3.27 | 6.6M |
| 2024-12-18 | 4.31 | $3.34 | 6.1M |
| 2024-12-17 | 4.34 | $3.66 | 5.2M |
| 2024-12-16 | 4.37 | $3.86 | 6.3M |
| 2024-12-13 | 4.38 | $4.22 | 2.7M |
| 2024-12-12 | 4.37 | $4.28 | 4.7M |
| 2024-12-11 | 4.35 | $4.44 | 3.0M |
| 2024-12-10 | 4.31 | $4.52 | 4.0M |
| 2024-12-09 | 4.25 | $4.66 | 5.5M |
| 2024-12-06 | 4.18 | $4.71 | 4.1M |
| 2024-12-05 | 4.10 | $4.60 | 5.0M |
| 2024-12-04 | 4.02 | $4.44 | 4.6M |
| 2024-12-03 | 3.95 | $4.51 | 7.4M |
| 2024-12-02 | 3.87 | $4.72 | 8.3M |
| 2024-11-29 | 3.77 | $4.92 | 7.1M |
| 2024-11-27 | 3.66 | $4.62 | 4.3M |
| 2024-11-26 | 3.59 | $4.52 | 6.0M |
| 2024-11-25 | 3.50 | $4.58 | 15.6M |
| 2024-11-22 | 3.43 | $4.07 | 6.6M |
| 2024-11-21 | 3.38 | $3.89 | 6.7M |
| 2024-11-20 | 3.34 | $3.66 | 8.7M |
| 2024-11-19 | 3.31 | $4.00 | 6.8M |
| 2024-11-18 | 3.25 | $4.16 | 6.0M |
| 2024-11-15 | 3.19 | $4.05 | 7.2M |
| 2024-11-14 | 3.15 | $4.11 | 11.4M |
| 2024-11-13 | 3.11 | $3.79 | 17.1M |
| 2024-11-12 | 3.08 | $3.66 | 16.6M |
| 2024-11-11 | 3.04 | $3.37 | 7.8M |
| 2024-11-08 | 3.02 | $3.15 | 4.5M |
| 2024-11-07 | 3.02 | $3.11 | 2.7M |
| 2024-11-06 | 3.02 | $3.09 | 5.4M |
| 2024-11-05 | 3.03 | $2.96 | 3.9M |
| 2024-11-04 | 3.05 | $2.91 | 3.4M |
| 2024-11-01 | 3.07 | $2.79 | 5.3M |
| 2024-10-31 | 3.10 | $2.78 | 6.6M |
| 2024-10-30 | 3.12 | $3.05 | 5.0M |
| 2024-10-29 | 3.13 | $2.90 | 4.6M |
| 2024-10-28 | 3.15 | $3.06 | 3.8M |
| 2024-10-25 | 3.16 | $3.08 | 3.9M |
| 2024-10-24 | 3.17 | $3.13 | 5.0M |
| 2024-10-23 | 3.17 | $2.96 | 6.0M |
| 2024-10-22 | 3.19 | $2.95 | 4.5M |
| 2024-10-21 | 3.22 | $2.97 | 5.4M |
| 2024-10-18 | 3.24 | $3.25 | 2.7M |
| 2024-10-17 | 3.24 | $3.24 | 3.0M |
| 2024-10-16 | 3.25 | $3.16 | 5.8M |
| 2024-10-15 | 3.28 | $2.92 | 4.4M |
| 2024-10-14 | 3.32 | $3.03 | 5.8M |
| 2024-10-11 | 3.33 | $3.07 | 5.1M |
| 2024-10-10 | 3.33 | $3.15 | 4.8M |
| 2024-10-09 | 3.31 | $3.26 | 3.0M |
| 2024-10-08 | 3.28 | $3.31 | 2.4M |
| 2024-10-07 | 3.24 | $3.43 | 2.9M |
| 2024-10-04 | 3.21 | $3.32 | 2.6M |
| 2024-10-03 | 3.18 | $3.19 | 3.3M |
| 2024-10-02 | 3.16 | $3.24 | 2.7M |
| 2024-10-01 | 3.15 | $3.31 | 3.6M |
| 2024-09-30 | 3.13 | $3.30 | 3.9M |
| 2024-09-27 | 3.12 | $3.24 | 3.7M |
| 2024-09-26 | 3.12 | $3.19 | 4.6M |
| 2024-09-25 | 3.12 | $3.26 | 4.8M |
| 2024-09-24 | 3.13 | $3.54 | 4.9M |
| 2024-09-23 | 3.13 | $3.36 | 3.8M |
| 2024-09-20 | 3.12 | $3.31 | 7.9M |
| 2024-09-19 | 3.12 | $3.43 | 8.3M |
| 2024-09-18 | 3.12 | $3.70 | 7.2M |
| 2024-09-17 | 3.10 | $3.66 | 9.5M |
| 2024-09-16 | 3.09 | $3.37 | 8.4M |
| 2024-09-13 | 3.10 | $3.00 | 6.2M |
| 2024-09-12 | 3.12 | $2.73 | 6.5M |
| 2024-09-11 | 3.15 | $2.68 | 6.5M |
| 2024-09-10 | 3.19 | $2.62 | 8.5M |
| 2024-09-09 | 3.23 | $2.82 | 5.1M |
| 2024-09-06 | 3.26 | $2.71 | 5.5M |
| 2024-09-05 | 3.31 | $2.82 | 6.4M |
| 2024-09-04 | 3.35 | $2.92 | 4.8M |
| 2024-09-03 | 3.39 | $2.99 | 7.5M |
| 2024-08-30 | 3.43 | $3.04 | 7.3M |
| 2024-08-29 | 3.46 | $3.20 | 4.2M |
| 2024-08-28 | 3.49 | $3.29 | 3.7M |
| 2024-08-27 | 3.53 | $3.48 | 6.5M |
| 2024-08-26 | 3.54 | $3.43 | 4.7M |
| 2024-08-23 | 3.56 | $3.29 | 6.3M |
| 2024-08-22 | 3.60 | $3.12 | 11.2M |
| 2024-08-21 | 3.64 | $3.43 | 3.5M |
| 2024-08-20 | 3.65 | $3.46 | 2.8M |
| 2024-08-19 | 3.67 | $3.48 | 3.6M |
| 2024-08-16 | 3.69 | $3.44 | 3.1M |
| 2024-08-15 | 3.71 | $3.48 | 6.2M |
| 2024-08-14 | 3.74 | $3.28 | 4.8M |
| 2024-08-13 | 3.81 | $3.53 | 4.5M |
| 2024-08-12 | 3.86 | $3.38 | 3.8M |
| 2024-08-09 | 3.90 | $3.51 | 3.7M |
| 2024-08-08 | 3.93 | $3.69 | 2.7M |
| 2024-08-07 | 3.94 | $3.62 | 4.1M |
| 2024-08-06 | 3.93 | $3.63 | 5.2M |
| 2024-08-05 | 3.91 | $3.76 | 7.0M |
| 2024-08-02 | 3.90 | $3.70 | 6.4M |
| 2024-08-01 | 3.90 | $3.77 | 7.2M |
| 2024-07-31 | 3.89 | $4.08 | 10.2M |
| 2024-07-30 | 3.86 | $3.81 | 5.0M |
| 2024-07-29 | 3.85 | $3.80 | 5.3M |
| 2024-07-26 | 3.84 | $4.07 | 5.1M |
| 2024-07-25 | 3.81 | $3.87 | 3.8M |
| 2024-07-24 | 3.79 | $3.67 | 4.8M |
| 2024-07-23 | 3.79 | $3.81 | 4.6M |
| 2024-07-22 | 3.80 | $3.95 | 4.7M |
| 2024-07-19 | 3.80 | $3.81 | 6.2M |
| 2024-07-18 | 3.79 | $4.15 | 6.7M |
| 2024-07-17 | 3.73 | $4.55 | 7.0M |
| 2024-07-16 | 3.67 | $4.49 | 6.2M |
| 2024-07-15 | 3.61 | $4.27 | 6.5M |
| 2024-07-12 | 3.57 | $4.04 | 9.5M |
| 2024-07-11 | 3.54 | $3.86 | 6.8M |
| 2024-07-10 | 3.52 | $3.42 | 5.1M |
| 2024-07-09 | 3.53 | $3.33 | 5.3M |
| 2024-07-08 | 3.55 | $3.60 | 5.8M |
| 2024-07-05 | 3.56 | $3.64 | 6.5M |
| 2024-07-03 | 3.58 | $3.50 | 6.1M |
| 2024-07-02 | 3.60 | $3.62 | 4.8M |
| 2024-07-01 | 3.63 | $3.61 | 6.3M |
| 2024-06-28 | 3.66 | $3.53 | 21.7M |
| 2024-06-27 | 3.72 | $3.51 | 6.2M |
| 2024-06-26 | 3.77 | $3.48 | 6.1M |
| 2024-06-25 | 3.83 | $3.68 | 6.0M |
| 2024-06-24 | 3.88 | $3.89 | 13.6M |
| 2024-06-21 | 3.93 | $4.07 | 48.2M |
| 2024-06-20 | 3.97 | $3.51 | 25.7M |
| 2024-06-18 | 4.05 | $3.09 | 8.0M |
| 2024-06-17 | 4.16 | $3.28 | 7.9M |
| 2024-06-14 | 4.27 | $3.26 | 6.2M |
| 2024-06-13 | 4.38 | $3.40 | 6.0M |
| 2024-06-12 | 4.49 | $3.56 | 7.7M |
| 2024-06-11 | 4.61 | $3.45 | 8.3M |
| 2024-06-10 | 4.71 | $3.66 | 6.4M |
| 2024-06-07 | 4.77 | $3.73 | 6.4M |
| 2024-06-06 | 4.83 | $3.79 | 15.2M |
| 2024-06-05 | 4.88 | $3.97 | 6.2M |
| 2024-06-04 | 4.93 | $3.94 | 6.9M |
| 2024-06-03 | 4.99 | $4.13 | 13.9M |
| 2024-05-31 | 5.03 | $4.36 | 11.9M |
| 2024-05-30 | 5.06 | $4.61 | 5.9M |
| 2024-05-29 | 5.05 | $4.48 | 4.2M |
| 2024-05-28 | 5.06 | $4.66 | 5.6M |
| 2024-05-24 | 5.06 | $4.78 | 5.2M |
| 2024-05-23 | 5.04 | $4.78 | 4.6M |
| 2024-05-22 | 5.04 | $4.97 | 5.6M |
| 2024-05-21 | 5.08 | $5.07 | 5.4M |
| 2024-05-20 | 5.10 | $5.26 | 6.4M |
| 2024-05-17 | 5.13 | $5.53 | 5.2M |
| 2024-05-16 | 5.15 | $5.52 | 6.1M |
| 2024-05-15 | 5.18 | $5.48 | 10.6M |
| 2024-05-14 | 5.22 | $6.00 | 20.0M |
| 2024-05-13 | 5.25 | $5.47 | 13.7M |
| 2024-05-10 | 5.32 | $4.89 | 5.2M |
| 2024-05-09 | 5.42 | $4.91 | 4.8M |
| 2024-05-08 | 5.54 | $4.84 | 4.9M |
| 2024-05-07 | 5.66 | $4.97 | 6.7M |
| 2024-05-06 | 5.80 | $5.15 | 9.8M |
| 2024-05-03 | 5.91 | $4.84 | 8.6M |
| 2024-05-02 | 6.03 | $5.00 | 15.2M |
| 2024-05-01 | 6.15 | $4.47 | 9.5M |
| 2024-04-30 | 6.30 | $4.55 | 10.7M |
| 2024-04-29 | 6.45 | $4.77 | 13.5M |
| 2024-04-26 | 6.60 | $4.42 | 15.0M |
| 2024-04-25 | 6.77 | $4.68 | 26.6M |
| 2024-04-24 | 6.94 | $5.80 | 10.8M |
| 2024-04-23 | 7.04 | $5.46 | 10.5M |
| 2024-04-22 | 7.15 | $5.90 | 4.3M |
| 2024-04-19 | 7.22 | $5.97 | 6.6M |
| 2024-04-18 | 7.30 | $5.99 | 9.0M |
| 2024-04-17 | 7.37 | $6.39 | 5.2M |
| 2024-04-16 | 7.41 | $6.57 | 4.3M |
| 2024-04-15 | 7.44 | $6.90 | 4.6M |
| 2024-04-12 | 7.48 | $6.85 | 5.6M |
| 2024-04-11 | 7.51 | $7.20 | 4.5M |
| 2024-04-10 | 7.54 | $7.30 | 6.0M |
| 2024-04-09 | 7.56 | $7.80 | 7.2M |
| 2024-04-08 | 7.56 | $7.39 | 3.5M |
| 2024-04-05 | 7.59 | $7.26 | 4.8M |
| 2024-04-04 | 7.60 | $7.25 | 8.2M |
| 2024-04-03 | 7.60 | $7.63 | 4.2M |
| 2024-04-02 | 7.58 | $7.48 | 3.5M |
| 2024-04-01 | 7.56 | $7.69 | 6.1M |
| 2024-03-28 | 7.57 | $7.83 | 4.1M |
| 2024-03-27 | 7.57 | $8.09 | 4.0M |
| 2024-03-26 | 7.56 | $7.87 | 5.1M |
| 2024-03-25 | 7.56 | $7.70 | 4.5M |
| 2024-03-22 | 7.55 | $7.30 | 2.4M |
| 2024-03-21 | 7.55 | $7.49 | 2.8M |
| 2024-03-20 | 7.54 | $7.48 | 3.8M |
| 2024-03-19 | 7.53 | $7.20 | 4.6M |
| 2024-03-18 | 7.53 | $7.11 | 8.6M |
| 2024-03-15 | 7.57 | $7.58 | 4.7M |
| 2024-03-14 | 7.58 | $7.49 | 3.4M |
| 2024-03-13 | 7.59 | $7.79 | 3.0M |
| 2024-03-12 | 7.58 | $7.83 | 2.8M |
| 2024-03-11 | 7.62 | $7.83 | 4.6M |
| 2024-03-08 | 7.65 | $7.86 | 5.2M |
| 2024-03-07 | 7.69 | $7.50 | 4.7M |
| 2024-03-06 | 7.76 | $7.27 | 3.4M |
| 2024-03-05 | 7.84 | $7.14 | 3.7M |
| 2024-03-04 | 7.89 | $7.23 | 8.0M |
| 2024-03-01 | 7.97 | $7.82 | 3.6M |
| 2024-02-29 | 8.00 | $7.85 | 4.0M |
| 2024-02-28 | 8.02 | $7.88 | 3.1M |
| 2024-02-27 | 8.06 | $7.81 | 3.7M |
| 2024-02-26 | 8.11 | $7.45 | 3.4M |
| 2024-02-23 | 8.17 | $7.43 | 4.8M |
| 2024-02-22 | 8.23 | $7.26 | 3.6M |
| 2024-02-21 | 8.29 | $7.27 | 4.1M |
| 2024-02-20 | 8.37 | $7.29 | 5.2M |
| 2024-02-16 | 8.43 | $7.73 | 4.3M |
| 2024-02-15 | 8.47 | $7.86 | 4.8M |
| 2024-02-14 | 8.53 | $7.73 | 7.7M |
| 2024-02-13 | 8.56 | $7.58 | 14.8M |
| 2024-02-12 | 8.60 | $8.68 | 4.2M |
| 2024-02-09 | 8.58 | $8.44 | 4.3M |
| 2024-02-08 | 8.61 | $8.66 | 6.4M |
| 2024-02-07 | 8.64 | $8.76 | 7.0M |
| 2024-02-06 | 8.68 | $8.94 | 13.8M |
| 2024-02-05 | 8.71 | $8.21 | 9.4M |
| 2024-02-02 | 8.78 | $8.70 | 5.7M |
| 2024-02-01 | 8.83 | $8.43 | 3.9M |
| 2024-01-31 | 8.89 | $8.35 | 5.1M |
| 2024-01-30 | 8.99 | $8.63 | 3.2M |
| 2024-01-29 | 9.07 | $8.70 | 4.9M |
| 2024-01-26 | 9.17 | $8.65 | 4.2M |
| 2024-01-25 | 9.26 | $8.78 | 5.8M |
| 2024-01-24 | 9.36 | $8.49 | 4.4M |
| 2024-01-23 | 9.45 | $8.73 | 5.2M |
| 2024-01-22 | 9.54 | $8.50 | 4.7M |
| 2024-01-19 | 9.61 | $8.62 | 8.9M |
| 2024-01-18 | 9.69 | $8.99 | 14.2M |
| 2024-01-17 | 9.74 | $8.36 | 4.0M |
| 2024-01-16 | 9.82 | $8.35 | 4.6M |
| 2024-01-12 | 9.91 | $8.34 | 7.8M |
| 2024-01-11 | 9.97 | $8.95 | 7.6M |
| 2024-01-10 | 9.97 | $9.35 | 3.6M |
| 2024-01-09 | 9.97 | $9.57 | 3.0M |
| 2024-01-08 | 9.96 | $9.57 | 5.1M |
| 2024-01-05 | 9.94 | $9.54 | 4.1M |
| 2024-01-04 | 9.91 | $9.75 | 4.4M |
| 2024-01-03 | 9.86 | $9.64 | 4.7M |
| 2024-01-02 | 9.83 | $10.20 | 4.2M |
| 2023-12-29 | 9.78 | $10.39 | 3.2M |
| 2023-12-28 | 9.68 | $10.54 | 3.2M |
| 2023-12-27 | 9.57 | $10.59 | 2.6M |
| 2023-12-26 | 9.46 | $10.65 | 3.2M |
| 2023-12-22 | 9.33 | $10.44 | 3.4M |
| 2023-12-21 | 9.24 | $10.41 | 2.8M |
| 2023-12-20 | 9.14 | $9.97 | 3.9M |
| 2023-12-19 | 9.07 | $10.21 | 5.4M |
| 2023-12-18 | 9.00 | $9.98 | 5.2M |
| 2023-12-15 | 8.94 | $10.03 | 7.8M |
| 2023-12-14 | 8.85 | $10.12 | 8.1M |
| 2023-12-13 | 8.78 | $9.50 | 6.4M |
| 2023-12-12 | 8.73 | $8.87 | 4.4M |
| 2023-12-11 | 8.70 | $9.33 | 6.9M |
| 2023-12-08 | 8.66 | $9.38 | 6.2M |
| 2023-12-07 | 8.62 | $9.25 | 6.0M |
| 2023-12-06 | 8.60 | $8.96 | 4.5M |
| 2023-12-05 | 8.59 | $8.77 | 3.0M |
| 2023-12-04 | 8.61 | $9.10 | 4.7M |
| 2023-12-01 | 8.62 | $9.19 | 5.7M |
| 2023-11-30 | 8.62 | $8.34 | 3.7M |
| 2023-11-29 | 8.61 | $8.33 | 3.5M |
| 2023-11-28 | 8.62 | $8.27 | 2.6M |
| 2023-11-27 | 8.64 | $8.21 | 4.1M |
| 2023-11-24 | 8.66 | $8.59 | 1.4M |
| 2023-11-22 | 8.68 | $8.42 | 2.7M |
| 2023-11-21 | 8.76 | $8.47 | 2.9M |
| 2023-11-20 | 8.86 | $8.95 | 4.1M |
| 2023-11-17 | 8.94 | $8.75 | 6.3M |
| 2023-11-16 | 9.05 | $8.20 | 4.8M |
| 2023-11-15 | 9.17 | $8.79 | 7.5M |
| 2023-11-14 | 9.27 | $8.51 | 4.9M |
| 2023-11-13 | 9.41 | $8.14 | 3.1M |
| 2023-11-10 | 9.57 | $8.58 | 2.4M |
| 2023-11-09 | 9.70 | $8.64 | 3.3M |
| 2023-11-08 | 9.83 | $8.75 | 2.3M |
| 2023-11-07 | 9.96 | $8.86 | 3.9M |
| 2023-11-06 | 10.09 | $9.02 | 3.7M |
| 2023-11-03 | 10.20 | $9.33 | 3.8M |
| 2023-11-02 | 10.27 | $9.15 | 5.1M |
| 2023-11-01 | 10.36 | $8.33 | 5.6M |
| 2023-10-31 | 10.48 | $8.43 | 6.7M |
| 2023-10-30 | 10.60 | $8.61 | 5.4M |
| 2023-10-27 | 10.75 | $8.62 | 7.7M |
| 2023-10-26 | 10.93 | $9.04 | 13.7M |
| 2023-10-25 | 11.09 | $10.12 | 5.4M |
| 2023-10-24 | 11.19 | $10.33 | 4.6M |
| 2023-10-23 | 11.30 | $10.65 | 7.5M |
| 2023-10-20 | 11.42 | $10.92 | 3.5M |
| 2023-10-19 | 11.55 | $10.58 | 3.0M |
| 2023-10-18 | 11.78 | $10.81 | 3.0M |
| 2023-10-17 | 12.01 | $11.38 | 2.2M |
| 2023-10-16 | 12.23 | $11.31 | 2.8M |
| 2023-10-13 | 12.45 | $11.02 | 3.1M |
| 2023-10-12 | 12.71 | $11.26 | 2.7M |
| 2023-10-11 | 12.96 | $11.38 | 2.4M |
| 2023-10-10 | 13.18 | $11.55 | 2.9M |
| 2023-10-09 | 13.39 | $11.09 | 2.4M |
| 2023-10-06 | 13.65 | $10.89 | 4.5M |
| 2023-10-05 | 13.90 | $10.82 | 6.4M |
| 2023-10-04 | 14.15 | $10.76 | 5.9M |
| 2023-10-03 | 14.43 | $10.82 | 5.6M |
| 2023-10-02 | 14.74 | $11.69 | 4.4M |
| 2023-09-29 | 15.01 | $12.25 | 3.6M |
| 2023-09-28 | 15.25 | $12.23 | 4.9M |
| 2023-09-27 | 15.49 | $12.01 | 5.5M |
| 2023-09-26 | 15.75 | $12.59 | 4.2M |
| 2023-09-25 | 15.97 | $13.11 | 5.0M |
| 2023-09-22 | 16.16 | $13.48 | 7.3M |
| 2023-09-21 | 16.34 | $15.08 | 3.2M |
| 2023-09-20 | 16.46 | $15.44 | 1.9M |
| 2023-09-19 | 16.55 | $15.74 | 1.7M |
| 2023-09-18 | 16.62 | $15.86 | 2.3M |
| 2023-09-15 | 16.69 | $16.12 | 7.4M |
| 2023-09-14 | 16.75 | $16.36 | 3.4M |
| 2023-09-13 | 16.79 | $15.62 | 2.6M |
| 2023-09-12 | 16.89 | $15.78 | 2.2M |
| 2023-09-11 | 16.99 | $16.25 | 2.3M |
| 2023-09-08 | 17.04 | $16.00 | 2.2M |
| 2023-09-07 | 17.08 | $15.76 | 3.7M |
| 2023-09-06 | 17.12 | $16.33 | 2.8M |
| 2023-09-05 | 17.13 | $17.10 | 2.2M |
| 2023-09-01 | 17.10 | $17.17 | 1.4M |
| 2023-08-31 | 17.06 | $16.95 | 2.3M |
| 2023-08-30 | 17.00 | $17.01 | 1.8M |
| 2023-08-29 | 16.97 | $17.18 | 1.5M |
| 2023-08-28 | 16.93 | $17.02 | 1.7M |
| 2023-08-25 | 16.92 | $16.88 | 1.4M |
| 2023-08-24 | 16.88 | $17.19 | 1.4M |
| 2023-08-23 | 16.81 | $17.37 | 1.3M |
| 2023-08-22 | 16.84 | $17.23 | 1.6M |
| 2023-08-21 | 16.87 | $17.26 | 2.7M |
| 2023-08-18 | 16.92 | $17.25 | 2.8M |
| 2023-08-17 | 16.97 | $17.28 | 3.0M |
| 2023-08-16 | 17.02 | $17.19 | 1.7M |
| 2023-08-15 | 17.11 | $17.50 | 2.4M |
| 2023-08-14 | 17.16 | $17.84 | 3.8M |
| 2023-08-11 | 17.17 | $17.35 | 3.1M |
| 2023-08-10 | 17.23 | $16.78 | 2.1M |
| 2023-08-09 | 17.33 | $16.48 | 1.8M |
| 2023-08-08 | 17.44 | $16.50 | 2.5M |
| 2023-08-07 | 17.57 | $16.55 | 3.4M |
| 2023-08-04 | 17.69 | $16.35 | 2.6M |
| 2023-08-03 | 17.80 | $15.88 | 2.5M |
| 2023-08-02 | 17.94 | $16.23 | 3.4M |
| 2023-08-01 | 18.07 | $16.47 | 3.5M |
| 2023-07-31 | 18.17 | $16.85 | 6.3M |
| 2023-07-28 | 18.25 | $15.95 | 6.2M |
| 2023-07-27 | 18.35 | $15.85 | 10.3M |
| 2023-07-26 | 18.47 | $17.94 | 4.7M |
| 2023-07-25 | 18.48 | $17.92 | 2.0M |
| 2023-07-24 | 18.46 | $18.25 | 1.7M |
| 2023-07-21 | 18.42 | $18.26 | 2.3M |
| 2023-07-20 | 18.40 | $18.23 | 2.0M |
| 2023-07-19 | 18.37 | $18.92 | 2.6M |
| 2023-07-18 | 18.31 | $18.51 | 1.9M |
| 2023-07-17 | 18.28 | $18.14 | 2.2M |
| 2023-07-14 | 18.28 | $18.44 | 1.6M |
| 2023-07-13 | 18.24 | $18.90 | 2.0M |
| 2023-07-12 | 18.19 | $18.66 | 3.6M |
| 2023-07-11 | 18.15 | $19.08 | 2.4M |
| 2023-07-10 | 18.06 | $18.91 | 3.2M |
| 2023-07-07 | 17.98 | $18.70 | 4.1M |
| 2023-07-06 | 17.89 | $18.65 | 2.9M |
| 2023-07-05 | 17.80 | $18.76 | 5.2M |
| 2023-07-03 | 17.67 | $18.45 | 1.7M |
| 2023-06-30 | 17.54 | $18.39 | 2.9M |
| 2023-06-29 | 17.41 | $18.13 | 2.2M |
| 2023-06-28 | 17.29 | $18.22 | 2.0M |
| 2023-06-27 | 17.17 | $18.08 | 2.4M |
| 2023-06-26 | 17.05 | $17.61 | 1.7M |
| 2023-06-23 | 16.97 | $17.45 | 4.7M |
| 2023-06-22 | 16.89 | $17.73 | 1.9M |
| 2023-06-21 | 16.82 | $17.64 | 1.9M |
| 2023-06-20 | 16.75 | $17.79 | 2.5M |
| 2023-06-16 | 16.67 | $17.82 | 2.9M |
| 2023-06-15 | 16.59 | $18.11 | 2.2M |
| 2023-06-14 | 16.51 | $17.78 | 2.5M |
| 2023-06-13 | 16.40 | $17.80 | 2.6M |
| 2023-06-12 | 16.30 | $17.83 | 3.2M |
| 2023-06-09 | 16.18 | $17.27 | 2.1M |
| 2023-06-08 | 16.11 | $17.40 | 2.2M |
| 2023-06-07 | 16.04 | $16.96 | 2.4M |
| 2023-06-06 | 15.99 | $16.74 | 3.0M |
| 2023-06-05 | 15.97 | $16.11 | 3.2M |
| 2023-06-02 | 15.98 | $16.02 | 2.8M |
| 2023-06-01 | 15.98 | $15.71 | 2.2M |
| 2023-05-31 | 16.00 | $15.68 | 3.3M |
| 2023-05-30 | 16.03 | $15.79 | 2.3M |
| 2023-05-26 | 16.06 | $15.84 | 1.8M |
| 2023-05-25 | 16.11 | $15.98 | 1.8M |
| 2023-05-24 | 16.11 | $15.82 | 3.4M |
| 2023-05-23 | 16.08 | $16.21 | 2.6M |
| 2023-05-22 | 16.03 | $16.43 | 2.4M |
| 2023-05-19 | 15.99 | $16.02 | 2.1M |
| 2023-05-18 | 15.95 | $16.36 | 2.5M |
| 2023-05-17 | 15.90 | $16.35 | 2.6M |
| 2023-05-16 | 15.86 | $15.62 | 2.0M |
| 2023-05-15 | 15.84 | $15.77 | 2.1M |
| 2023-05-12 | 15.82 | $15.53 | 1.7M |
| 2023-05-11 | 15.82 | $15.79 | 1.4M |
| 2023-05-10 | 15.81 | $16.01 | 2.1M |
| 2023-05-09 | 15.79 | $16.01 | 1.6M |
| 2023-05-08 | 15.80 | $16.31 | 1.6M |
| 2023-05-05 | 15.78 | $16.37 | 1.9M |
| 2023-05-04 | 15.72 | $15.95 | 2.1M |
| 2023-05-03 | 15.68 | $16.20 | 2.4M |
| 2023-05-02 | 15.66 | $16.21 | 3.2M |
| 2023-05-01 | 15.66 | $16.50 | 3.2M |
| 2023-04-28 | 15.65 | $16.68 | 4.1M |
| 2023-04-27 | 15.61 | $16.08 | 8.2M |
| 2023-04-26 | 15.59 | $15.15 | 4.6M |
| 2023-04-25 | 15.59 | $15.18 | 2.8M |
| 2023-04-24 | 15.61 | $15.64 | 2.4M |
| 2023-04-21 | 15.61 | $15.31 | 3.9M |
| 2023-04-20 | 15.66 | $15.25 | 3.1M |
| 2023-04-19 | 15.71 | $15.66 | 3.6M |
| 2023-04-18 | 15.74 | $15.15 | 3.5M |
| 2023-04-17 | 15.76 | $15.51 | 2.4M |
| 2023-04-14 | 15.75 | $15.35 | 3.0M |
| 2023-04-13 | 15.80 | $15.68 | 4.5M |
| 2023-04-12 | 15.81 | $15.65 | 3.5M |
| 2023-04-11 | 15.85 | $16.26 | 2.7M |
| 2023-04-10 | 15.88 | $15.90 | 4.4M |
| 2023-04-06 | 15.95 | $15.16 | 3.4M |
| 2023-04-05 | 16.12 | $15.08 | 4.2M |
| 2023-04-04 | 16.35 | $15.89 | 4.1M |
| 2023-04-03 | 16.54 | $16.16 | 3.8M |
| 2023-03-31 | 16.71 | $16.29 | 2.8M |
| 2023-03-30 | 16.83 | $15.78 | 3.1M |
| 2023-03-29 | 16.96 | $15.68 | 2.9M |
| 2023-03-28 | 17.10 | $15.20 | 3.6M |
| 2023-03-27 | 17.26 | $15.52 | 3.8M |
| 2023-03-24 | 17.41 | $15.62 | 5.0M |
| 2023-03-23 | 17.55 | $16.43 | 3.8M |
| 2023-03-22 | 17.66 | $16.23 | 5.3M |
| 2023-03-21 | 17.79 | $16.33 | 3.8M |
| 2023-03-20 | 17.91 | $15.41 | 5.5M |
| 2023-03-17 | 18.11 | $15.38 | 27.1M |
| 2023-03-16 | 18.34 | $16.25 | 4.6M |
| 2023-03-15 | 18.52 | $16.00 | 4.9M |
| 2023-03-14 | 18.68 | $16.39 | 5.0M |
| 2023-03-13 | 18.80 | $16.97 | 4.5M |
| 2023-03-10 | 18.87 | $17.21 | 5.5M |
| 2023-03-09 | 18.94 | $18.48 | 3.8M |
| 2023-03-08 | 18.97 | $19.83 | 2.8M |
| 2023-03-07 | 18.92 | $19.56 | 3.3M |
| 2023-03-06 | 18.83 | $19.59 | 8.2M |
| 2023-03-03 | 18.76 | $18.77 | 2.1M |
| 2023-03-02 | 18.75 | $18.35 | 2.0M |
| 2023-03-01 | 18.76 | $18.40 | 1.8M |
| 2023-02-28 | 18.75 | $18.51 | 2.8M |
| 2023-02-27 | 18.67 | $18.45 | 1.8M |
| 2023-02-24 | 18.62 | $18.55 | 2.2M |
| 2023-02-23 | 18.56 | $18.61 | 1.7M |
| 2023-02-22 | 18.49 | $18.66 | 1.9M |
| 2023-02-21 | 18.42 | $18.85 | 2.8M |
| 2023-02-17 | 18.35 | $19.46 | 2.4M |
| 2023-02-16 | 18.24 | $19.94 | 3.8M |
| 2023-02-15 | 18.07 | $19.83 | 3.1M |
| 2023-02-14 | 17.93 | $19.22 | 4.6M |
| 2023-02-13 | 17.81 | $18.74 | 3.9M |
| 2023-02-10 | 17.72 | $18.32 | 2.6M |
| 2023-02-09 | 17.65 | $18.67 | 3.9M |
| 2023-02-08 | 17.56 | $19.00 | 3.8M |
| 2023-02-07 | 17.43 | $19.00 | 10.3M |
| 2023-02-06 | 17.30 | $17.68 | 2.5M |
| 2023-02-03 | 17.21 | $18.16 | 2.2M |
| 2023-02-02 | 17.08 | $18.58 | 3.4M |
| 2023-02-01 | 16.92 | $18.66 | 3.0M |
| 2023-01-31 | 16.74 | $18.02 | 2.0M |
| 2023-01-30 | 16.61 | $16.95 | 3.2M |
| 2023-01-27 | 16.52 | $17.57 | 2.2M |
| 2023-01-26 | 16.38 | $17.26 | 1.4M |
| 2023-01-25 | 16.27 | $17.13 | 2.0M |
| 2023-01-24 | 16.18 | $17.42 | 1.5M |
| 2023-01-23 | 16.04 | $17.41 | 1.5M |
| 2023-01-20 | 15.93 | $17.22 | 2.1M |
| 2023-01-19 | 15.81 | $16.60 | 1.9M |
| 2023-01-18 | 15.74 | $16.97 | 3.3M |
| 2023-01-17 | 15.68 | $16.79 | 3.5M |
| 2023-01-13 | 15.63 | $16.89 | 1.7M |
| 2023-01-12 | 15.59 | $17.10 | 3.0M |
| 2023-01-11 | 15.53 | $16.77 | 2.0M |
| 2023-01-10 | 15.49 | $16.49 | 1.9M |
| 2023-01-09 | 15.47 | $16.24 | 1.7M |
| 2023-01-06 | 15.48 | $15.91 | 2.9M |
| 2023-01-05 | 15.50 | $15.65 | 2.3M |
| 2023-01-04 | 15.53 | $15.32 | 2.6M |
| 2023-01-03 | 15.58 | $15.02 | 3.8M |
| 2022-12-30 | 15.67 | $15.39 | 2.8M |
| 2022-12-29 | 15.76 | $15.16 | 3.1M |
| 2022-12-28 | 15.86 | $14.85 | 3.9M |
| 2022-12-27 | 15.96 | $15.16 | 2.5M |
| 2022-12-23 | 16.05 | $15.21 | 2.3M |
| 2022-12-22 | 16.14 | $14.69 | 2.4M |
| 2022-12-21 | 16.25 | $15.07 | 2.3M |
| 2022-12-20 | 16.33 | $14.91 | 3.7M |
| 2022-12-19 | 16.41 | $15.27 | 3.5M |
| 2022-12-16 | 16.49 | $15.64 | 4.3M |
| 2022-12-15 | 16.56 | $15.88 | 4.1M |
| 2022-12-14 | 16.62 | $16.02 | 3.3M |
| 2022-12-13 | 16.73 | $15.94 | 2.9M |
| 2022-12-12 | 16.85 | $16.05 | 1.9M |
| 2022-12-09 | 16.95 | $16.05 | 1.8M |
| 2022-12-08 | 17.02 | $16.45 | 2.5M |
| 2022-12-07 | 17.03 | $16.26 | 2.6M |
| 2022-12-06 | 17.10 | $16.24 | 4.0M |
| 2022-12-05 | 17.18 | $16.37 | 4.1M |
| 2022-12-02 | 17.24 | $16.87 | 2.3M |
| 2022-12-01 | 17.25 | $17.08 | 1.6M |
| 2022-11-30 | 17.26 | $17.20 | 2.8M |
| 2022-11-29 | 17.29 | $16.88 | 1.4M |
| 2022-11-28 | 17.37 | $16.87 | 1.9M |
| 2022-11-25 | 17.46 | $17.02 | 785960 |
| 2022-11-23 | 17.55 | $16.85 | 1.3M |
| 2022-11-22 | 17.65 | $16.80 | 1.5M |
| 2022-11-21 | 17.76 | $16.46 | 2.1M |
| 2022-11-18 | 17.86 | $16.78 | 1.8M |
| 2022-11-17 | 17.91 | $17.12 | 5.3M |
| 2022-11-16 | 17.91 | $17.11 | 2.1M |
| 2022-11-15 | 17.91 | $18.16 | 1.8M |
| 2022-11-14 | 17.87 | $18.38 | 3.5M |
| 2022-11-11 | 17.81 | $18.06 | 2.0M |
| 2022-11-10 | 17.73 | $17.50 | 3.9M |
| 2022-11-09 | 17.70 | $16.66 | 2.8M |
| 2022-11-08 | 17.69 | $17.54 | 2.1M |
| 2022-11-07 | 17.62 | $17.93 | 2.5M |
| 2022-11-04 | 17.56 | $17.55 | 2.5M |
| 2022-11-03 | 17.54 | $17.01 | 2.1M |
| 2022-11-02 | 17.56 | $17.29 | 2.3M |
| 2022-11-01 | 17.53 | $17.87 | 3.3M |
| 2022-10-31 | 17.52 | $18.40 | 3.5M |
| 2022-10-28 | 17.45 | $18.70 | 3.6M |
| 2022-10-27 | 17.32 | $18.76 | 5.8M |
| 2022-10-26 | 17.20 | $18.88 | 4.0M |
| 2022-10-25 | 17.13 | $19.03 | 5.3M |
| 2022-10-24 | 17.01 | $18.40 | 5.1M |
| 2022-10-21 | 16.88 | $17.90 | 4.1M |
| 2022-10-20 | 16.81 | $17.16 | 3.6M |
| 2022-10-19 | 16.77 | $17.05 | 3.0M |
| 2022-10-18 | 16.82 | $17.26 | 2.7M |
| 2022-10-17 | 16.86 | $17.19 | 3.4M |
| 2022-10-14 | 16.93 | $16.58 | 2.7M |
| 2022-10-13 | 17.02 | $16.86 | 2.8M |
| 2022-10-12 | 17.15 | $16.41 | 3.4M |
| 2022-10-11 | 17.28 | $16.21 | 5.3M |
| 2022-10-10 | 17.42 | $16.71 | 4.8M |
| 2022-10-07 | 17.59 | $17.14 | 3.4M |
| 2022-10-06 | 17.69 | $17.30 | 3.5M |
| 2022-10-05 | 17.77 | $16.84 | 8.8M |
| 2022-10-04 | 17.84 | $17.57 | 3.3M |
| 2022-10-03 | 17.86 | $16.95 | 2.7M |
| 2022-09-30 | 17.91 | $16.28 | 3.1M |
| 2022-09-29 | 18.00 | $16.21 | 4.5M |
| 2022-09-28 | 18.11 | $17.64 | 3.5M |
| 2022-09-27 | 18.17 | $16.52 | 4.3M |
| 2022-09-26 | 18.29 | $15.82 | 3.5M |
| 2022-09-23 | 18.45 | $16.51 | 5.4M |
| 2022-09-22 | 18.60 | $16.41 | 8.1M |
| 2022-09-21 | 18.74 | $17.95 | 3.1M |
| 2022-09-20 | 18.82 | $18.10 | 4.0M |
| 2022-09-19 | 18.89 | $18.49 | 3.9M |
| 2022-09-16 | 18.95 | $18.55 | 10.8M |
| 2022-09-15 | 19.03 | $19.45 | 3.7M |
| 2022-09-14 | 19.11 | $19.00 | 5.7M |
| 2022-09-13 | 19.25 | $19.05 | 2.8M |
| 2022-09-12 | 19.38 | $19.98 | 3.0M |
| 2022-09-09 | 19.45 | $19.15 | 2.5M |
| 2022-09-08 | 19.58 | $18.91 | 4.4M |
| 2022-09-07 | 19.73 | $18.22 | 3.2M |
| 2022-09-06 | 19.90 | $18.03 | 4.1M |
| 2022-09-02 | 20.10 | $17.89 | 2.2M |
| 2022-09-01 | 20.29 | $18.09 | 4.5M |
| 2022-08-31 | 20.45 | $18.46 | 2.8M |
| 2022-08-30 | 20.60 | $18.75 | 2.3M |
| 2022-08-29 | 20.69 | $18.92 | 2.9M |
| 2022-08-26 | 20.82 | $19.01 | 2.9M |
| 2022-08-25 | 20.94 | $19.68 | 3.7M |
| 2022-08-24 | 20.96 | $19.21 | 2.5M |
| 2022-08-23 | 20.87 | $19.45 | 3.2M |
| 2022-08-22 | 20.74 | $19.47 | 2.8M |
| 2022-08-19 | 20.67 | $19.64 | 2.8M |
| 2022-08-18 | 20.57 | $20.22 | 3.7M |
| 2022-08-17 | 20.47 | $21.04 | 3.4M |
| 2022-08-16 | 20.34 | $21.74 | 3.7M |
| 2022-08-15 | 20.14 | $21.68 | 3.3M |
| 2022-08-12 | 19.93 | $21.51 | 2.4M |
| 2022-08-11 | 19.72 | $21.65 | 3.4M |
| 2022-08-10 | 19.48 | $21.90 | 3.6M |
| 2022-08-09 | 19.24 | $21.70 | 4.0M |
| 2022-08-08 | 19.00 | $21.99 | 4.3M |
| 2022-08-05 | 18.74 | $21.63 | 3.6M |
| 2022-08-04 | 18.51 | $21.37 | 3.5M |
| 2022-08-03 | 18.29 | $21.38 | 4.8M |
| 2022-08-02 | 18.03 | $20.59 | 5.1M |
| 2022-08-01 | 17.83 | $21.48 | 6.8M |
| 2022-07-29 | 17.59 | $21.42 | 7.7M |
| 2022-07-28 | 17.31 | $20.16 | 16.0M |
| 2022-07-27 | 17.16 | $17.42 | 8.0M |
| 2022-07-26 | 17.17 | $16.88 | 5.2M |
| 2022-07-25 | 17.24 | $17.95 | 4.6M |
| 2022-07-22 | 17.26 | $17.74 | 3.5M |
| 2022-07-21 | 17.24 | $18.22 | 2.5M |
| 2022-07-20 | 17.20 | $18.38 | 4.6M |
| 2022-07-19 | 17.16 | $17.84 | 3.6M |
| 2022-07-18 | 17.17 | $17.34 | 3.9M |
| 2022-07-15 | 17.17 | $17.31 | 3.2M |
| 2022-07-14 | 17.21 | $16.83 | 2.8M |
| 2022-07-13 | 17.23 | $17.20 | 3.2M |
| 2022-07-12 | 17.20 | $16.83 | 3.5M |
| 2022-07-11 | 17.23 | $16.79 | 4.9M |
| 2022-07-08 | 17.27 | $17.00 | 3.3M |
| 2022-07-07 | 17.34 | $16.95 | 5.0M |
| 2022-07-06 | 17.40 | $16.25 | 2.8M |
| 2022-07-05 | 17.54 | $16.70 | 3.7M |
| 2022-07-01 | 17.70 | $16.62 | 3.8M |
| 2022-06-30 | 17.88 | $15.84 | 7.7M |
| 2022-06-29 | 18.08 | $17.07 | 4.6M |
| 2022-06-28 | 18.23 | $17.64 | 4.8M |
| 2022-06-27 | 18.35 | $18.36 | 4.0M |
| 2022-06-24 | 18.40 | $18.23 | 19.2M |
| 2022-06-23 | 18.43 | $17.47 | 5.7M |
| 2022-06-22 | 18.47 | $17.25 | 5.2M |
| 2022-06-21 | 18.59 | $17.68 | 6.8M |
| 2022-06-17 | 18.63 | $17.94 | 6.5M |
| 2022-06-16 | 18.65 | $17.49 | 6.0M |
| 2022-06-15 | 18.70 | $18.11 | 10.2M |
| 2022-06-14 | 18.78 | $17.24 | 3.9M |
| 2022-06-13 | 18.86 | $16.47 | 7.8M |
| 2022-06-10 | 18.98 | $17.45 | 4.2M |
| 2022-06-09 | 19.03 | $17.66 | 3.8M |
| 2022-06-08 | 19.03 | $18.47 | 4.1M |
| 2022-06-07 | 18.95 | $18.13 | 7.0M |
| 2022-06-06 | 18.91 | $18.96 | 5.3M |
| 2022-06-03 | 18.97 | $19.97 | 4.7M |
| 2022-06-02 | 18.99 | $20.19 | 3.2M |
| 2022-06-01 | 19.01 | $19.78 | 4.9M |
| 2022-05-31 | 19.00 | $20.07 | 10.8M |
| 2022-05-27 | 19.02 | $20.10 | 5.1M |
| 2022-05-26 | 19.02 | $19.29 | 5.2M |
| 2022-05-25 | 19.15 | $18.83 | 4.7M |
| 2022-05-24 | 19.38 | $18.34 | 4.2M |
| 2022-05-23 | 19.62 | $19.60 | 5.0M |
| 2022-05-20 | 19.81 | $18.45 | 5.5M |
| 2022-05-19 | 20.02 | $18.49 | 4.5M |
| 2022-05-18 | 20.24 | $18.47 | 4.2M |
| 2022-05-17 | 20.51 | $19.63 | 4.7M |
| 2022-05-16 | 20.66 | $18.75 | 4.3M |
| 2022-05-13 | 20.83 | $18.98 | 4.7M |
| 2022-05-12 | 21.00 | $18.47 | 5.3M |
| 2022-05-11 | 21.19 | $17.66 | 10.0M |
| 2022-05-10 | 21.39 | $16.77 | 7.4M |
| 2022-05-09 | 21.63 | $17.44 | 7.0M |
| 2022-05-06 | 21.82 | $20.07 | 4.3M |
| 2022-05-05 | 21.91 | $20.35 | 4.5M |
| 2022-05-04 | 21.98 | $20.72 | 5.4M |
| 2022-05-03 | 22.04 | $19.52 | 6.7M |
| 2022-05-02 | 22.24 | $20.46 | 6.2M |
| 2022-04-29 | 22.27 | $20.06 | 6.5M |
| 2022-04-28 | 22.37 | $21.92 | 12.4M |
| 2022-04-27 | 22.38 | $23.53 | 5.6M |
| 2022-04-26 | 22.36 | $23.00 | 5.1M |
| 2022-04-25 | 22.33 | $23.50 | 3.5M |
| 2022-04-22 | 22.28 | $22.55 | 4.2M |
| 2022-04-21 | 22.30 | $22.88 | 4.3M |
| 2022-04-20 | 22.28 | $23.90 | 6.5M |
| 2022-04-19 | 22.18 | $22.64 | 3.1M |
| 2022-04-18 | 22.14 | $22.21 | 1.6M |
| 2022-04-14 | 22.13 | $22.33 | 2.0M |
| 2022-04-13 | 22.17 | $22.38 | 2.3M |
| 2022-04-12 | 22.23 | $21.52 | 1.9M |
| 2022-04-11 | 22.26 | $21.71 | 2.7M |
| 2022-04-08 | 22.24 | $21.19 | 2.1M |
| 2022-04-07 | 22.26 | $21.80 | 2.9M |
| 2022-04-06 | 22.23 | $21.83 | 4.2M |
| 2022-04-05 | 22.14 | $21.93 | 3.5M |
| 2022-04-04 | 21.97 | $23.38 | 6.2M |
| 2022-04-01 | 21.71 | $21.12 | 3.7M |
| 2022-03-31 | 21.62 | $22.15 | 2.8M |
| 2022-03-30 | 21.50 | $22.02 | 3.2M |
| 2022-03-29 | 21.41 | $23.06 | 7.8M |
| 2022-03-28 | 21.21 | $22.44 | 2.2M |
| 2022-03-25 | 21.11 | $22.65 | 2.1M |
| 2022-03-24 | 21.02 | $22.90 | 3.4M |
| 2022-03-23 | 20.86 | $22.45 | 4.8M |
| 2022-03-22 | 20.60 | $21.94 | 9.2M |
| 2022-03-21 | 20.40 | $21.82 | 8.3M |
| 2022-03-18 | 20.22 | $22.02 | 10.4M |
| 2022-03-17 | 20.07 | $23.15 | 10.5M |
| 2022-03-16 | 19.88 | $23.50 | 11.5M |
| 2022-03-15 | 19.70 | $22.04 | 5.8M |
| 2022-03-14 | 19.61 | $21.50 | 6.0M |
| 2022-03-11 | 19.53 | $21.54 | 5.4M |
| 2022-03-10 | 19.49 | $21.08 | 7.2M |
| 2022-03-09 | 19.48 | $20.04 | 6.7M |
| 2022-03-08 | 19.48 | $18.59 | 6.1M |
| 2022-03-07 | 19.52 | $18.23 | 7.1M |
| 2022-03-04 | 19.59 | $19.21 | 4.4M |
| 2022-03-03 | 19.59 | $19.91 | 3.4M |
| 2022-03-02 | 19.59 | $20.21 | 6.1M |
| 2022-03-01 | 19.57 | $19.07 | 5.0M |
| 2022-02-28 | 19.58 | $20.32 | 6.0M |
| 2022-02-25 | 19.48 | $20.81 | 7.0M |
| 2022-02-24 | 19.32 | $19.75 | 11.2M |
| 2022-02-23 | 19.25 | $17.19 | 10.0M |
| 2022-02-22 | 19.30 | $17.96 | 5.5M |
| 2022-02-18 | 19.33 | $18.31 | 5.1M |
| 2022-02-17 | 19.36 | $18.93 | 4.2M |
| 2022-02-16 | 19.46 | $19.45 | 5.5M |
| 2022-02-15 | 19.58 | $19.76 | 8.8M |
| 2022-02-14 | 19.77 | $20.42 | 4.8M |
| 2022-02-11 | 19.95 | $19.84 | 6.3M |
| 2022-02-10 | 20.17 | $20.80 | 6.6M |
| 2022-02-09 | 20.35 | $20.80 | 6.2M |
| 2022-02-08 | 20.53 | $20.00 | 6.0M |
| 2022-02-07 | 20.76 | $19.36 | 15.9M |
| 2022-02-04 | 21.01 | $19.74 | 6.4M |
| 2022-02-03 | 21.22 | $19.25 | 3.2M |
| 2022-02-02 | 21.45 | $19.75 | 2.6M |
| 2022-02-01 | 21.69 | $19.96 | 4.7M |
| 2022-01-31 | 21.93 | $19.26 | 4.1M |
| 2022-01-28 | 22.21 | $18.18 | 3.9M |
| 2022-01-27 | 22.52 | $17.74 | 5.5M |
| 2022-01-26 | 22.86 | $18.26 | 5.7M |
| 2022-01-25 | 23.18 | $18.25 | 4.9M |
| 2022-01-24 | 23.51 | $18.51 | 8.7M |
| 2022-01-21 | 23.79 | $19.00 | 12.1M |
| 2022-01-20 | 23.98 | $20.93 | 6.2M |
| 2022-01-19 | 24.04 | $21.70 | 5.3M |
| 2022-01-18 | 24.00 | $23.68 | 3.4M |
| 2022-01-14 | 23.87 | $24.00 | 5.0M |
| 2022-01-13 | 23.72 | $24.16 | 5.2M |
| 2022-01-12 | 23.62 | $24.43 | 3.8M |
| 2022-01-11 | 23.53 | $24.41 | 4.5M |
| 2022-01-10 | 23.51 | $24.68 | 6.3M |
| 2022-01-07 | 23.52 | $24.31 | 18.7M |
| 2022-01-06 | 23.60 | $24.00 | 6.5M |
| 2022-01-05 | 23.73 | $23.70 | 6.8M |
| 2022-01-04 | 23.85 | $24.55 | 6.3M |
| 2022-01-03 | 23.92 | $24.75 | 6.9M |
| 2021-12-31 | 23.89 | $24.99 | 6.9M |
| 2021-12-30 | 23.85 | $24.33 | 5.4M |
| 2021-12-29 | 23.79 | $24.58 | 3.5M |
| 2021-12-28 | 23.77 | $24.57 | 3.8M |
| 2021-12-27 | 23.81 | $24.99 | 4.8M |
| 2021-12-23 | 23.75 | $24.00 | 6.6M |
| 2021-12-22 | 23.77 | $22.92 | 4.6M |
| 2021-12-21 | 23.73 | $22.13 | 3.6M |
| 2021-12-20 | 23.75 | $20.88 | 4.6M |
| 2021-12-17 | 23.74 | $20.94 | 9.3M |
| 2021-12-16 | 23.77 | $21.01 | 6.4M |
| 2021-12-15 | 23.87 | $22.31 | 4.5M |
| 2021-12-14 | 23.91 | $22.58 | 3.9M |
| 2021-12-13 | 24.03 | $23.90 | 3.1M |
| 2021-12-10 | 24.18 | $24.92 | 5.5M |
| 2021-12-09 | 24.26 | $25.93 | 3.7M |
| 2021-12-08 | 24.23 | $26.59 | 5.8M |
| 2021-12-07 | 24.21 | $26.17 | 5.3M |
| 2021-12-06 | 24.53 | $25.98 | 11.7M |
| 2021-12-03 | 24.95 | $24.06 | 4.6M |
| 2021-12-02 | 25.38 | $24.28 | 3.3M |
| 2021-12-01 | 25.75 | $23.14 | 7.3M |
| 2021-11-30 | 26.30 | $24.16 | 6.1M |
| 2021-11-29 | 26.80 | $25.30 | 8.2M |
| 2021-11-26 | 27.09 | $23.87 | 3.8M |
| 2021-11-24 | 27.32 | $24.40 | 6.5M |
| 2021-11-23 | 27.45 | $21.97 | 2.3M |
| 2021-11-22 | 27.72 | $22.51 | 5.7M |
| 2021-11-19 | 27.96 | $20.83 | 5.9M |
| 2021-11-18 | 28.15 | $21.46 | 4.3M |
| 2021-11-17 | 28.35 | $23.03 | 4.3M |
| 2021-11-16 | 28.46 | $23.11 | 11.5M |
| 2021-11-15 | 28.43 | $24.92 | 7.2M |
| 2021-11-12 | 28.47 | $26.97 | 4.6M |
| 2021-11-11 | 28.41 | $26.42 | 4.8M |
| 2021-11-10 | 28.42 | $25.39 | 10.2M |
| 2021-11-09 | 28.50 | $26.17 | 27.2M |
| 2021-11-08 | 28.54 | $32.62 | 1.1M |
| 2021-11-05 | 28.24 | $34.39 | 1.1M |
| 2021-11-04 | 27.84 | $32.62 | 1.5M |
| 2021-11-03 | 27.51 | $31.80 | 2.4M |
| 2021-11-02 | 27.24 | $34.15 | 1.7M |
| 2021-11-01 | 26.64 | $34.15 | 1.7M |
| 2021-10-29 | 25.94 | $31.02 | 2.0M |
| 2021-10-28 | 25.36 | $28.46 | 1.3M |
| 2021-10-27 | 24.91 | $27.01 | 1.1M |
| 2021-10-26 | 24.52 | $27.45 | 1.7M |
| 2021-10-25 | 24.11 | $27.17 | 2.1M |
| 2021-10-22 | 23.73 | $24.69 | 241048 |
| 2021-10-21 | 23.44 | $25.55 | 260654 |
| 2021-10-20 | 23.01 | $25.06 | 907004 |
| 2021-10-19 | 22.59 | $22.50 | 870018 |
| 2021-10-18 | 22.28 | $25.88 | 394756 |
| 2021-10-15 | 21.80 | $25.70 | 384040 |
| 2021-10-14 | 21.33 | $26.68 | 496781 |
| 2021-10-13 | 20.81 | $26.95 | 429564 |
| 2021-10-12 | 20.25 | $26.90 | 409136 |
| 2021-10-11 | 19.69 | $26.75 | 363175 |
| 2021-10-08 | 19.14 | $26.25 | 641767 |
| 2021-10-07 | 18.62 | $26.00 | 1.7M |
| 2021-10-06 | 18.11 | $26.50 | 532988 |
| 2021-10-05 | 17.61 | $22.15 | 483176 |
| 2021-10-04 | 17.35 | $20.16 | 271666 |
| 2021-10-01 | 17.17 | $19.30 | 110722 |
| 2021-09-30 | 17.04 | $19.55 | 164498 |
| 2021-09-29 | 16.90 | $19.20 | 141201 |
| 2021-09-28 | 16.78 | $19.29 | 259865 |
| 2021-09-27 | 16.66 | $19.50 | 466965 |
| 2021-09-24 | 16.47 | $18.95 | 406021 |
| 2021-09-23 | 16.33 | $16.98 | 129502 |
| 2021-09-22 | 16.33 | $16.55 | 78888 |
| 2021-09-21 | 16.31 | $16.40 | 136256 |
| 2021-09-20 | 16.26 | $16.20 | 192426 |
| 2021-09-17 | 16.21 | $16.35 | 223875 |
| 2021-09-16 | 16.14 | $16.20 | 165840 |
| 2021-09-15 | 16.09 | $15.75 | 95368 |
| 2021-09-14 | 16.07 | $15.68 | 97326 |
| 2021-09-13 | 16.08 | $15.85 | 212792 |
| 2021-09-10 | 16.09 | $15.91 | 66098 |
| 2021-09-09 | 16.11 | $15.76 | 333614 |
| 2021-09-08 | 16.16 | $16.50 | 200657 |
| 2021-09-07 | 16.17 | $16.90 | 275570 |
| 2021-09-03 | 16.16 | $16.57 | 112812 |
| 2021-09-02 | 16.16 | $16.69 | 104119 |
| 2021-09-01 | 16.15 | $16.70 | 137154 |
| 2021-08-31 | 16.14 | $16.80 | 146574 |
| 2021-08-30 | 16.18 | $16.90 | 242264 |
| 2021-08-27 | 16.24 | $15.80 | 86833 |
| 2021-08-26 | 16.39 | $16.08 | 227248 |
| 2021-08-25 | 16.47 | $16.95 | 232376 |
| 2021-08-24 | 16.43 | $16.11 | 105141 |
| 2021-08-23 | 16.40 | $15.56 | 124194 |
| 2021-08-20 | 16.38 | $15.09 | 79328 |
| 2021-08-19 | 16.46 | $15.01 | 117532 |
| 2021-08-18 | 16.57 | $15.19 | 141785 |
| 2021-08-17 | 16.70 | $15.25 | 402908 |
| 2021-08-16 | 16.84 | $15.95 | 266665 |
| 2021-08-13 | 16.93 | $16.00 | 351962 |
| 2021-08-12 | 17.08 | $16.40 | 110457 |
| 2021-08-11 | 17.22 | $16.65 | 166005 |
| 2021-08-10 | 17.36 | $16.83 | 292289 |
| 2021-08-09 | 17.52 | $16.75 | 418353 |
| 2021-08-06 | 17.75 | $16.44 | 197886 |
| 2021-08-05 | 17.98 | $16.52 | 206306 |
| 2021-08-04 | 18.11 | $16.60 | 396067 |
| 2021-08-03 | 18.35 | $17.55 | 273778 |
| 2021-08-02 | 18.56 | $18.10 | 242099 |
| 2021-07-30 | 18.86 | $18.75 | 291799 |
| 2021-07-29 | 19.27 | $17.79 | 467005 |
| 2021-07-28 | 19.35 | $16.00 | 643036 |
| 2021-07-27 | 19.53 | $15.63 | 370220 |
| 2021-07-26 | 19.76 | $15.00 | 846197 |
| 2021-07-23 | 20.06 | $16.77 | 250722 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.46
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
11.56
Maximum
28.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.46 | $1.80 | 6.0M |
| 2026-07-20 | 2.53 | $1.76 | 18.5M |
| 2026-07-17 | 2.61 | $1.80 | 18.0M |
| 2026-07-16 | 2.69 | $1.87 | 11.0M |
| 2026-07-15 | 2.78 | $1.90 | 12.8M |
| 2026-07-14 | 2.87 | $1.84 | 16.5M |
| 2026-07-13 | 2.98 | $1.83 | 26.7M |
| 2026-07-10 | 3.10 | $2.05 | 13.6M |
| 2026-07-09 | 3.21 | $2.17 | 39.2M |
| 2026-07-08 | 3.32 | $1.97 | 26.2M |
| 2026-07-07 | 3.47 | $2.10 | 23.7M |
| 2026-07-06 | 3.61 | $2.05 | 20.2M |
| 2026-07-02 | 3.77 | $2.12 | 28.2M |
| 2026-07-01 | 3.95 | $2.20 | 42.8M |
| 2026-06-30 | 4.13 | $2.27 | 43.6M |
| 2026-06-29 | 4.33 | $2.30 | 57.7M |
| 2026-06-26 | 4.54 | $2.64 | 37.0M |
| 2026-06-25 | 4.74 | $2.68 | 92.9M |
| 2026-06-24 | 4.96 | $3.00 | 99.8M |
| 2026-06-23 | 5.16 | $5.06 | 4.9M |
| 2026-06-22 | 5.18 | $5.14 | 3.9M |
| 2026-06-18 | 5.18 | $5.05 | 8.1M |
| 2026-06-17 | 5.19 | $4.83 | 6.5M |
| 2026-06-16 | 5.23 | $4.99 | 5.3M |
| 2026-06-15 | 5.26 | $5.13 | 5.7M |
| 2026-06-12 | 5.27 | $5.13 | 4.2M |
| 2026-06-11 | 5.28 | $5.04 | 3.8M |
| 2026-06-10 | 5.31 | $4.98 | 5.4M |
| 2026-06-09 | 5.34 | $5.29 | 8.1M |
| 2026-06-08 | 5.35 | $5.08 | 7.1M |
| 2026-06-05 | 5.38 | $5.09 | 4.4M |
| 2026-06-04 | 5.41 | $5.10 | 4.1M |
| 2026-06-03 | 5.44 | $5.16 | 3.7M |
| 2026-06-02 | 5.47 | $5.21 | 5.9M |
| 2026-06-01 | 5.50 | $5.17 | 5.7M |
| 2026-05-29 | 5.53 | $5.40 | 6.5M |
| 2026-05-28 | 5.55 | $5.49 | 6.1M |
| 2026-05-27 | 5.55 | $5.26 | 8.7M |
| 2026-05-26 | 5.58 | $5.23 | 7.4M |
| 2026-05-22 | 5.62 | $5.30 | 5.7M |
| 2026-05-21 | 5.66 | $5.06 | 5.5M |
| 2026-05-20 | 5.72 | $4.88 | 7.1M |
| 2026-05-19 | 5.81 | $4.93 | 8.8M |
| 2026-05-18 | 5.90 | $5.20 | 8.5M |
| 2026-05-15 | 5.97 | $5.53 | 6.3M |
| 2026-05-14 | 6.02 | $5.83 | 5.3M |
| 2026-05-13 | 6.04 | $5.90 | 9.4M |
| 2026-05-12 | 6.05 | $5.75 | 9.2M |
| 2026-05-11 | 6.08 | $6.19 | 10.3M |
| 2026-05-08 | 6.07 | $6.05 | 6.9M |
| 2026-05-07 | 6.08 | $6.17 | 13.4M |
| 2026-05-06 | 6.07 | $6.48 | 8.2M |
| 2026-05-05 | 6.02 | $6.09 | 6.9M |
| 2026-05-04 | 6.02 | $5.81 | 7.2M |
| 2026-05-01 | 6.04 | $6.14 | 13.4M |
| 2026-04-30 | 6.03 | $6.36 | 43.4M |
| 2026-04-29 | 5.99 | $5.60 | 10.0M |
| 2026-04-28 | 6.03 | $5.75 | 7.0M |
| 2026-04-27 | 6.06 | $5.59 | 10.6M |
| 2026-04-24 | 6.11 | $5.71 | 11.0M |
| 2026-04-23 | 6.15 | $5.90 | 16.6M |
| 2026-04-22 | 6.18 | $6.60 | 20.6M |
| 2026-04-21 | 6.14 | $7.17 | 35.4M |
| 2026-04-20 | 6.03 | $7.81 | 27.6M |
| 2026-04-17 | 5.84 | $7.43 | 22.2M |
| 2026-04-16 | 5.67 | $6.98 | 15.5M |
| 2026-04-15 | 5.54 | $6.56 | 17.0M |
| 2026-04-14 | 5.43 | $6.99 | 13.7M |
| 2026-04-13 | 5.26 | $6.61 | 12.4M |
| 2026-04-10 | 5.12 | $6.32 | 16.3M |
| 2026-04-09 | 5.00 | $6.57 | 16.9M |
| 2026-04-08 | 4.83 | $5.97 | 16.0M |
| 2026-04-07 | 4.71 | $5.88 | 24.5M |
| 2026-04-06 | 4.59 | $5.31 | 6.3M |
| 2026-04-02 | 4.51 | $5.11 | 8.1M |
| 2026-04-01 | 4.45 | $5.18 | 10.9M |
| 2026-03-31 | 4.37 | $4.61 | 7.5M |
| 2026-03-30 | 4.34 | $4.48 | 6.1M |
| 2026-03-27 | 4.33 | $4.60 | 6.5M |
| 2026-03-26 | 4.30 | $4.77 | 19.2M |
| 2026-03-25 | 4.25 | $4.37 | 4.6M |
| 2026-03-24 | 4.24 | $4.24 | 4.1M |
| 2026-03-23 | 4.24 | $4.13 | 5.0M |
| 2026-03-20 | 4.25 | $3.95 | 5.8M |
| 2026-03-19 | 4.28 | $3.98 | 8.3M |
| 2026-03-18 | 4.32 | $4.18 | 9.4M |
| 2026-03-17 | 4.33 | $4.21 | 4.9M |
| 2026-03-16 | 4.34 | $3.97 | 4.6M |
| 2026-03-13 | 4.38 | $3.89 | 4.0M |
| 2026-03-12 | 4.43 | $3.89 | 5.5M |
| 2026-03-11 | 4.49 | $4.12 | 3.3M |
| 2026-03-10 | 4.53 | $4.01 | 3.6M |
| 2026-03-09 | 4.59 | $4.16 | 7.9M |
| 2026-03-06 | 4.63 | $4.12 | 6.6M |
| 2026-03-05 | 4.68 | $4.30 | 4.6M |
| 2026-03-04 | 4.72 | $4.34 | 5.1M |
| 2026-03-03 | 4.76 | $4.34 | 4.5M |
| 2026-03-02 | 4.81 | $4.33 | 7.4M |
| 2026-02-27 | 4.86 | $4.54 | 9.4M |
| 2026-02-26 | 4.89 | $4.50 | 11.8M |
| 2026-02-25 | 4.93 | $4.42 | 7.9M |
| 2026-02-24 | 4.99 | $4.44 | 5.0M |
| 2026-02-23 | 5.05 | $4.43 | 7.7M |
| 2026-02-20 | 5.11 | $4.67 | 7.9M |
| 2026-02-19 | 5.16 | $4.68 | 14.6M |
| 2026-02-18 | 5.21 | $5.30 | 5.7M |
| 2026-02-17 | 5.20 | $4.92 | 4.0M |
| 2026-02-13 | 5.23 | $5.04 | 4.2M |
| 2026-02-12 | 5.25 | $5.12 | 5.4M |
| 2026-02-11 | 5.26 | $5.27 | 5.2M |
| 2026-02-10 | 5.26 | $5.20 | 3.1M |
| 2026-02-09 | 5.27 | $5.28 | 3.5M |
| 2026-02-06 | 5.26 | $5.29 | 5.8M |
| 2026-02-05 | 5.26 | $4.94 | 6.2M |
| 2026-02-04 | 5.30 | $5.22 | 6.8M |
| 2026-02-03 | 5.30 | $5.16 | 5.5M |
| 2026-02-02 | 5.32 | $4.96 | 4.7M |
| 2026-01-30 | 5.36 | $4.90 | 6.9M |
| 2026-01-29 | 5.40 | $5.08 | 3.5M |
| 2026-01-28 | 5.44 | $5.19 | 3.5M |
| 2026-01-27 | 5.46 | $5.30 | 4.8M |
| 2026-01-26 | 5.48 | $5.40 | 5.2M |
| 2026-01-23 | 5.49 | $5.53 | 4.1M |
| 2026-01-22 | 5.49 | $5.68 | 5.2M |
| 2026-01-21 | 5.46 | $5.88 | 8.4M |
| 2026-01-20 | 5.42 | $5.39 | 5.6M |
| 2026-01-16 | 5.42 | $5.59 | 5.1M |
| 2026-01-15 | 5.41 | $5.59 | 4.3M |
| 2026-01-14 | 5.39 | $5.41 | 4.9M |
| 2026-01-13 | 5.39 | $5.32 | 4.8M |
| 2026-01-12 | 5.39 | $5.47 | 5.7M |
| 2026-01-09 | 5.38 | $5.66 | 3.8M |
| 2026-01-08 | 5.35 | $5.60 | 5.3M |
| 2026-01-07 | 5.33 | $5.61 | 5.3M |
| 2026-01-06 | 5.30 | $5.64 | 8.0M |
| 2026-01-05 | 5.26 | $5.24 | 6.7M |
| 2026-01-02 | 5.27 | $5.22 | 5.8M |
| 2025-12-31 | 5.27 | $5.14 | 5.2M |
| 2025-12-30 | 5.28 | $5.24 | 3.9M |
| 2025-12-29 | 5.29 | $5.28 | 4.8M |
| 2025-12-26 | 5.29 | $5.36 | 5.2M |
| 2025-12-24 | 5.28 | $5.33 | 2.8M |
| 2025-12-23 | 5.28 | $5.48 | 6.3M |
| 2025-12-22 | 5.26 | $5.74 | 14.0M |
| 2025-12-19 | 5.21 | $5.15 | 10.2M |
| 2025-12-18 | 5.21 | $5.06 | 4.7M |
| 2025-12-17 | 5.23 | $5.03 | 3.2M |
| 2025-12-16 | 5.25 | $5.10 | 4.5M |
| 2025-12-15 | 5.26 | $5.04 | 4.9M |
| 2025-12-12 | 5.29 | $5.15 | 5.1M |
| 2025-12-11 | 5.30 | $5.19 | 5.3M |
| 2025-12-10 | 5.31 | $5.49 | 6.5M |
| 2025-12-09 | 5.30 | $5.34 | 7.9M |
| 2025-12-08 | 5.29 | $5.09 | 4.1M |
| 2025-12-05 | 5.31 | $5.06 | 7.3M |
| 2025-12-04 | 5.34 | $5.14 | 5.0M |
| 2025-12-03 | 5.36 | $5.22 | 4.6M |
| 2025-12-02 | 5.38 | $5.13 | 5.5M |
| 2025-12-01 | 5.40 | $4.98 | 9.0M |
| 2025-11-28 | 5.45 | $5.24 | 3.6M |
| 2025-11-26 | 5.47 | $5.12 | 5.4M |
| 2025-11-25 | 5.50 | $5.26 | 7.8M |
| 2025-11-24 | 5.53 | $5.08 | 10.0M |
| 2025-11-21 | 5.58 | $5.09 | 10.3M |
| 2025-11-20 | 5.63 | $4.85 | 12.6M |
| 2025-11-19 | 5.71 | $5.11 | 11.3M |
| 2025-11-18 | 5.77 | $5.22 | 9.5M |
| 2025-11-17 | 5.83 | $5.26 | 13.8M |
| 2025-11-14 | 5.89 | $5.65 | 11.2M |
| 2025-11-13 | 5.92 | $6.07 | 13.1M |
| 2025-11-12 | 5.90 | $6.34 | 14.0M |
| 2025-11-11 | 5.85 | $6.38 | 7.1M |
| 2025-11-10 | 5.80 | $6.28 | 10.6M |
| 2025-11-07 | 5.75 | $6.58 | 14.5M |
| 2025-11-06 | 5.66 | $6.19 | 15.0M |
| 2025-11-05 | 5.61 | $6.68 | 32.2M |
| 2025-11-04 | 5.49 | $6.73 | 129.8M |
| 2025-11-03 | 5.36 | $4.94 | 14.5M |
| 2025-10-31 | 5.41 | $5.13 | 10.7M |
| 2025-10-30 | 5.44 | $4.99 | 11.1M |
| 2025-10-29 | 5.48 | $5.27 | 12.0M |
| 2025-10-28 | 5.51 | $5.11 | 8.8M |
| 2025-10-27 | 5.55 | $5.17 | 9.0M |
| 2025-10-24 | 5.59 | $5.18 | 6.2M |
| 2025-10-23 | 5.63 | $5.19 | 8.5M |
| 2025-10-22 | 5.68 | $4.95 | 8.1M |
| 2025-10-21 | 5.75 | $5.11 | 12.7M |
| 2025-10-20 | 5.82 | $5.01 | 12.9M |
| 2025-10-17 | 5.91 | $5.22 | 10.1M |
| 2025-10-16 | 5.98 | $5.78 | 11.8M |
| 2025-10-15 | 6.00 | $5.57 | 9.1M |
| 2025-10-14 | 6.04 | $5.52 | 11.3M |
| 2025-10-13 | 6.10 | $5.49 | 6.1M |
| 2025-10-10 | 6.16 | $5.60 | 7.4M |
| 2025-10-09 | 6.22 | $5.65 | 5.5M |
| 2025-10-08 | 6.28 | $5.79 | 13.3M |
| 2025-10-07 | 6.33 | $5.58 | 10.5M |
| 2025-10-06 | 6.41 | $5.61 | 22.6M |
| 2025-10-03 | 6.50 | $6.25 | 9.5M |
| 2025-10-02 | 6.52 | $6.67 | 5.8M |
| 2025-10-01 | 6.51 | $6.77 | 9.9M |
| 2025-09-30 | 6.48 | $6.80 | 9.6M |
| 2025-09-29 | 6.45 | $6.84 | 6.9M |
| 2025-09-26 | 6.41 | $6.77 | 9.3M |
| 2025-09-25 | 6.37 | $7.03 | 30.6M |
| 2025-09-24 | 6.30 | $6.97 | 6.2M |
| 2025-09-23 | 6.23 | $6.96 | 5.9M |
| 2025-09-22 | 6.15 | $6.79 | 4.7M |
| 2025-09-19 | 6.08 | $6.80 | 11.6M |
| 2025-09-18 | 6.01 | $6.74 | 7.8M |
| 2025-09-17 | 5.93 | $6.19 | 7.2M |
| 2025-09-16 | 5.91 | $6.11 | 5.0M |
| 2025-09-15 | 5.88 | $6.19 | 5.8M |
| 2025-09-12 | 5.85 | $6.40 | 9.3M |
| 2025-09-11 | 5.79 | $6.21 | 6.7M |
| 2025-09-10 | 5.75 | $5.85 | 4.9M |
| 2025-09-09 | 5.74 | $6.09 | 8.3M |
| 2025-09-08 | 5.70 | $5.98 | 8.0M |
| 2025-09-05 | 5.67 | $5.47 | 3.9M |
| 2025-09-04 | 5.70 | $5.43 | 3.5M |
| 2025-09-03 | 5.72 | $5.41 | 4.9M |
| 2025-09-02 | 5.76 | $5.62 | 4.0M |
| 2025-08-29 | 5.77 | $5.73 | 4.3M |
| 2025-08-28 | 5.78 | $5.73 | 4.4M |
| 2025-08-27 | 5.78 | $5.85 | 5.1M |
| 2025-08-26 | 5.77 | $5.68 | 6.5M |
| 2025-08-25 | 5.78 | $5.57 | 6.2M |
| 2025-08-22 | 5.80 | $5.83 | 13.8M |
| 2025-08-21 | 5.80 | $5.37 | 12.5M |
| 2025-08-20 | 5.85 | $5.51 | 42.3M |
| 2025-08-19 | 5.88 | $5.20 | 10.5M |
| 2025-08-18 | 5.95 | $5.22 | 7.0M |
| 2025-08-15 | 6.03 | $5.11 | 4.8M |
| 2025-08-14 | 6.13 | $5.24 | 6.0M |
| 2025-08-13 | 6.22 | $5.38 | 5.5M |
| 2025-08-12 | 6.31 | $5.34 | 6.6M |
| 2025-08-11 | 6.41 | $5.40 | 9.1M |
| 2025-08-08 | 6.52 | $5.56 | 8.6M |
| 2025-08-07 | 6.62 | $5.99 | 15.2M |
| 2025-08-06 | 6.69 | $5.57 | 5.8M |
| 2025-08-05 | 6.81 | $5.83 | 4.6M |
| 2025-08-04 | 6.91 | $5.70 | 6.1M |
| 2025-08-01 | 7.04 | $5.99 | 5.1M |
| 2025-07-31 | 7.15 | $6.41 | 8.3M |
| 2025-07-30 | 7.22 | $6.32 | 6.4M |
| 2025-07-29 | 7.32 | $6.71 | 6.3M |
| 2025-07-28 | 7.38 | $6.96 | 5.7M |
| 2025-07-25 | 7.43 | $7.44 | 4.5M |
| 2025-07-24 | 7.43 | $7.65 | 5.7M |
| 2025-07-23 | 7.40 | $7.90 | 14.7M |
| 2025-07-22 | 7.35 | $7.73 | 10.4M |
| 2025-07-21 | 7.31 | $7.44 | 5.8M |
| 2025-07-18 | 7.30 | $7.53 | 7.0M |
| 2025-07-17 | 7.27 | $7.89 | 3.4M |
| 2025-07-16 | 7.21 | $7.73 | 4.1M |
| 2025-07-15 | 7.15 | $7.73 | 5.4M |
| 2025-07-14 | 7.09 | $7.91 | 4.2M |
| 2025-07-11 | 7.00 | $7.54 | 6.7M |
| 2025-07-10 | 6.95 | $7.97 | 24.8M |
| 2025-07-09 | 6.84 | $7.13 | 4.2M |
| 2025-07-08 | 6.81 | $7.06 | 4.6M |
| 2025-07-07 | 6.78 | $7.07 | 5.5M |
| 2025-07-03 | 6.75 | $7.29 | 5.0M |
| 2025-07-02 | 6.70 | $7.17 | 6.1M |
| 2025-07-01 | 6.65 | $7.05 | 6.3M |
| 2025-06-30 | 6.60 | $6.83 | 6.7M |
| 2025-06-27 | 6.58 | $7.07 | 13.3M |
| 2025-06-26 | 6.53 | $7.56 | 11.0M |
| 2025-06-25 | 6.42 | $7.32 | 8.8M |
| 2025-06-24 | 6.33 | $7.34 | 13.0M |
| 2025-06-23 | 6.22 | $6.42 | 7.5M |
| 2025-06-20 | 6.20 | $6.15 | 11.5M |
| 2025-06-18 | 6.20 | $5.88 | 4.4M |
| 2025-06-17 | 6.24 | $5.83 | 4.2M |
| 2025-06-16 | 6.28 | $5.92 | 4.7M |
| 2025-06-13 | 6.32 | $5.87 | 3.8M |
| 2025-06-12 | 6.37 | $6.09 | 4.2M |
| 2025-06-11 | 6.40 | $6.36 | 4.7M |
| 2025-06-10 | 6.40 | $6.16 | 8.2M |
| 2025-06-09 | 6.42 | $6.31 | 5.7M |
| 2025-06-06 | 6.44 | $6.06 | 4.8M |
| 2025-06-05 | 6.48 | $5.98 | 4.0M |
| 2025-06-04 | 6.53 | $6.07 | 6.3M |
| 2025-06-03 | 6.58 | $6.18 | 6.0M |
| 2025-06-02 | 6.62 | $6.41 | 6.9M |
| 2025-05-30 | 6.64 | $6.55 | 4.6M |
| 2025-05-29 | 6.65 | $6.70 | 6.3M |
| 2025-05-28 | 6.65 | $7.04 | 9.6M |
| 2025-05-27 | 6.60 | $7.32 | 10.5M |
| 2025-05-23 | 6.53 | $7.05 | 13.3M |
| 2025-05-22 | 6.47 | $7.26 | 17.2M |
| 2025-05-21 | 6.39 | $6.25 | 8.3M |
| 2025-05-20 | 6.41 | $6.47 | 6.7M |
| 2025-05-19 | 6.40 | $6.71 | 8.4M |
| 2025-05-16 | 6.37 | $6.66 | 10.5M |
| 2025-05-15 | 6.33 | $6.31 | 18.5M |
| 2025-05-14 | 6.34 | $5.85 | 12.6M |
| 2025-05-13 | 6.39 | $5.77 | 29.2M |
| 2025-05-12 | 6.45 | $6.94 | 16.1M |
| 2025-05-09 | 6.40 | $6.72 | 14.7M |
| 2025-05-08 | 6.37 | $6.24 | 10.3M |
| 2025-05-07 | 6.38 | $6.21 | 14.5M |
| 2025-05-06 | 6.40 | $6.14 | 8.7M |
| 2025-05-05 | 6.43 | $6.20 | 9.9M |
| 2025-05-02 | 6.45 | $6.68 | 8.7M |
| 2025-05-01 | 6.43 | $6.85 | 7.8M |
| 2025-04-30 | 6.38 | $6.82 | 16.5M |
| 2025-04-29 | 6.34 | $7.35 | 17.8M |
| 2025-04-28 | 6.23 | $8.51 | 15.6M |
| 2025-04-25 | 5.99 | $8.30 | 16.9M |
| 2025-04-24 | 5.75 | $8.65 | 30.7M |
| 2025-04-23 | 5.44 | $8.48 | 27.1M |
| 2025-04-22 | 5.12 | $8.52 | 70.5M |
| 2025-04-21 | 4.77 | $7.83 | 59.9M |
| 2025-04-17 | 4.44 | $8.24 | 266.9M |
| 2025-04-16 | 4.05 | $5.71 | 91.4M |
| 2025-04-15 | 3.87 | $3.65 | 6.5M |
| 2025-04-14 | 3.89 | $4.01 | 6.8M |
| 2025-04-11 | 3.88 | $3.89 | 8.5M |
| 2025-04-10 | 3.88 | $4.14 | 8.5M |
| 2025-04-09 | 3.85 | $4.25 | 8.6M |
| 2025-04-08 | 3.81 | $3.65 | 10.2M |
| 2025-04-07 | 3.83 | $3.94 | 11.2M |
| 2025-04-04 | 3.82 | $3.70 | 12.5M |
| 2025-04-03 | 3.83 | $3.81 | 8.4M |
| 2025-04-02 | 3.83 | $4.05 | 6.4M |
| 2025-04-01 | 3.81 | $3.72 | 10.9M |
| 2025-03-31 | 3.82 | $3.94 | 10.1M |
| 2025-03-28 | 3.80 | $4.16 | 14.9M |
| 2025-03-27 | 3.77 | $4.23 | 31.9M |
| 2025-03-26 | 3.72 | $3.45 | 6.3M |
| 2025-03-25 | 3.75 | $3.30 | 7.6M |
| 2025-03-24 | 3.79 | $3.44 | 7.9M |
| 2025-03-21 | 3.83 | $3.47 | 17.4M |
| 2025-03-20 | 3.87 | $3.35 | 12.4M |
| 2025-03-19 | 3.92 | $3.65 | 21.6M |
| 2025-03-18 | 3.95 | $3.48 | 10.5M |
| 2025-03-17 | 4.00 | $3.77 | 5.9M |
| 2025-03-14 | 4.02 | $3.82 | 11.3M |
| 2025-03-13 | 4.05 | $3.37 | 15.8M |
| 2025-03-12 | 4.12 | $3.81 | 6.4M |
| 2025-03-11 | 4.15 | $3.76 | 9.3M |
| 2025-03-10 | 4.19 | $4.07 | 4.5M |
| 2025-03-07 | 4.20 | $4.17 | 2.9M |
| 2025-03-06 | 4.21 | $4.12 | 3.3M |
| 2025-03-05 | 4.21 | $4.31 | 3.8M |
| 2025-03-04 | 4.20 | $4.26 | 7.1M |
| 2025-03-03 | 4.20 | $4.04 | 3.7M |
| 2025-02-28 | 4.21 | $4.17 | 3.3M |
| 2025-02-27 | 4.22 | $4.18 | 5.2M |
| 2025-02-26 | 4.22 | $4.11 | 5.2M |
| 2025-02-25 | 4.24 | $4.24 | 4.2M |
| 2025-02-24 | 4.24 | $4.24 | 4.9M |
| 2025-02-21 | 4.23 | $4.18 | 5.0M |
| 2025-02-20 | 4.24 | $4.50 | 3.1M |
| 2025-02-19 | 4.21 | $4.50 | 4.1M |
| 2025-02-18 | 4.18 | $4.49 | 7.5M |
| 2025-02-14 | 4.15 | $4.05 | 5.1M |
| 2025-02-13 | 4.16 | $3.90 | 10.4M |
| 2025-02-12 | 4.19 | $4.26 | 5.6M |
| 2025-02-11 | 4.18 | $4.45 | 4.1M |
| 2025-02-10 | 4.15 | $4.46 | 4.7M |
| 2025-02-07 | 4.12 | $4.30 | 2.9M |
| 2025-02-06 | 4.10 | $4.30 | 2.5M |
| 2025-02-05 | 4.08 | $4.22 | 2.9M |
| 2025-02-04 | 4.07 | $4.27 | 3.2M |
| 2025-02-03 | 4.05 | $4.08 | 4.7M |
| 2025-01-31 | 4.04 | $4.13 | 3.8M |
| 2025-01-30 | 4.03 | $4.23 | 2.1M |
| 2025-01-29 | 4.01 | $4.23 | 2.5M |
| 2025-01-28 | 3.99 | $4.28 | 2.0M |
| 2025-01-27 | 3.96 | $4.25 | 3.1M |
| 2025-01-24 | 3.93 | $4.18 | 2.6M |
| 2025-01-23 | 3.90 | $4.11 | 3.6M |
| 2025-01-22 | 3.88 | $4.02 | 2.3M |
| 2025-01-21 | 3.86 | $3.97 | 3.4M |
| 2025-01-17 | 3.85 | $4.03 | 3.5M |
| 2025-01-16 | 3.83 | $4.03 | 2.7M |
| 2025-01-15 | 3.81 | $4.01 | 6.0M |
| 2025-01-14 | 3.79 | $3.63 | 4.0M |
| 2025-01-13 | 3.81 | $3.49 | 6.1M |
| 2025-01-10 | 3.84 | $3.77 | 3.9M |
| 2025-01-08 | 3.85 | $3.97 | 3.5M |
| 2025-01-07 | 3.84 | $4.06 | 3.1M |
| 2025-01-06 | 3.81 | $4.01 | 3.9M |
| 2025-01-03 | 3.79 | $3.83 | 3.3M |
| 2025-01-02 | 3.79 | $3.73 | 3.0M |
| 2024-12-31 | 3.80 | $3.66 | 6.0M |
| 2024-12-30 | 3.81 | $3.54 | 4.8M |
| 2024-12-27 | 3.84 | $3.62 | 4.2M |
| 2024-12-26 | 3.86 | $3.73 | 4.9M |
| 2024-12-24 | 3.88 | $3.50 | 2.5M |
| 2024-12-23 | 3.92 | $3.42 | 4.8M |
| 2024-12-20 | 3.97 | $3.42 | 9.4M |
| 2024-12-19 | 4.03 | $3.27 | 6.6M |
| 2024-12-18 | 4.11 | $3.34 | 6.1M |
| 2024-12-17 | 4.19 | $3.66 | 5.2M |
| 2024-12-16 | 4.24 | $3.86 | 6.3M |
| 2024-12-13 | 4.28 | $4.22 | 2.7M |
| 2024-12-12 | 4.29 | $4.28 | 4.7M |
| 2024-12-11 | 4.29 | $4.44 | 3.0M |
| 2024-12-10 | 4.27 | $4.52 | 4.0M |
| 2024-12-09 | 4.25 | $4.66 | 5.5M |
| 2024-12-06 | 4.20 | $4.71 | 4.1M |
| 2024-12-05 | 4.15 | $4.60 | 5.0M |
| 2024-12-04 | 4.10 | $4.44 | 4.6M |
| 2024-12-03 | 4.07 | $4.51 | 7.4M |
| 2024-12-02 | 4.02 | $4.72 | 8.3M |
| 2024-11-29 | 3.95 | $4.92 | 7.1M |
| 2024-11-27 | 3.85 | $4.62 | 4.3M |
| 2024-11-26 | 3.76 | $4.52 | 6.0M |
| 2024-11-25 | 3.69 | $4.58 | 15.6M |
| 2024-11-22 | 3.59 | $4.07 | 6.6M |
| 2024-11-21 | 3.54 | $3.89 | 6.7M |
| 2024-11-20 | 3.50 | $3.66 | 8.7M |
| 2024-11-19 | 3.49 | $4.00 | 6.8M |
| 2024-11-18 | 3.43 | $4.16 | 6.0M |
| 2024-11-15 | 3.36 | $4.05 | 7.2M |
| 2024-11-14 | 3.28 | $4.11 | 11.4M |
| 2024-11-13 | 3.20 | $3.79 | 17.1M |
| 2024-11-12 | 3.13 | $3.66 | 16.6M |
| 2024-11-11 | 3.08 | $3.37 | 7.8M |
| 2024-11-08 | 3.05 | $3.15 | 4.5M |
| 2024-11-07 | 3.04 | $3.11 | 2.7M |
| 2024-11-06 | 3.03 | $3.09 | 5.4M |
| 2024-11-05 | 3.02 | $2.96 | 3.9M |
| 2024-11-04 | 3.03 | $2.91 | 3.4M |
| 2024-11-01 | 3.04 | $2.79 | 5.3M |
| 2024-10-31 | 3.07 | $2.78 | 6.6M |
| 2024-10-30 | 3.10 | $3.05 | 5.0M |
| 2024-10-29 | 3.11 | $2.90 | 4.6M |
| 2024-10-28 | 3.13 | $3.06 | 3.8M |
| 2024-10-25 | 3.13 | $3.08 | 3.9M |
| 2024-10-24 | 3.14 | $3.13 | 5.0M |
| 2024-10-23 | 3.14 | $2.96 | 6.0M |
| 2024-10-22 | 3.16 | $2.95 | 4.5M |
| 2024-10-21 | 3.18 | $2.97 | 5.4M |
| 2024-10-18 | 3.20 | $3.25 | 2.7M |
| 2024-10-17 | 3.20 | $3.24 | 3.0M |
| 2024-10-16 | 3.19 | $3.16 | 5.8M |
| 2024-10-15 | 3.20 | $2.92 | 4.4M |
| 2024-10-14 | 3.23 | $3.03 | 5.8M |
| 2024-10-11 | 3.25 | $3.07 | 5.1M |
| 2024-10-10 | 3.27 | $3.15 | 4.8M |
| 2024-10-09 | 3.28 | $3.26 | 3.0M |
| 2024-10-08 | 3.28 | $3.31 | 2.4M |
| 2024-10-07 | 3.28 | $3.43 | 2.9M |
| 2024-10-04 | 3.26 | $3.32 | 2.6M |
| 2024-10-03 | 3.26 | $3.19 | 3.3M |
| 2024-10-02 | 3.26 | $3.24 | 2.7M |
| 2024-10-01 | 3.27 | $3.31 | 3.6M |
| 2024-09-30 | 3.26 | $3.30 | 3.9M |
| 2024-09-27 | 3.26 | $3.24 | 3.7M |
| 2024-09-26 | 3.26 | $3.19 | 4.6M |
| 2024-09-25 | 3.27 | $3.26 | 4.8M |
| 2024-09-24 | 3.27 | $3.54 | 4.9M |
| 2024-09-23 | 3.24 | $3.36 | 3.8M |
| 2024-09-20 | 3.22 | $3.31 | 7.9M |
| 2024-09-19 | 3.22 | $3.43 | 8.3M |
| 2024-09-18 | 3.19 | $3.70 | 7.2M |
| 2024-09-17 | 3.14 | $3.66 | 9.5M |
| 2024-09-16 | 3.08 | $3.37 | 8.4M |
| 2024-09-13 | 3.05 | $3.00 | 6.2M |
| 2024-09-12 | 3.06 | $2.73 | 6.5M |
| 2024-09-11 | 3.09 | $2.68 | 6.5M |
| 2024-09-10 | 3.14 | $2.62 | 8.5M |
| 2024-09-09 | 3.19 | $2.82 | 5.1M |
| 2024-09-06 | 3.23 | $2.71 | 5.5M |
| 2024-09-05 | 3.29 | $2.82 | 6.4M |
| 2024-09-04 | 3.34 | $2.92 | 4.8M |
| 2024-09-03 | 3.38 | $2.99 | 7.5M |
| 2024-08-30 | 3.42 | $3.04 | 7.3M |
| 2024-08-29 | 3.46 | $3.20 | 4.2M |
| 2024-08-28 | 3.49 | $3.29 | 3.7M |
| 2024-08-27 | 3.51 | $3.48 | 6.5M |
| 2024-08-26 | 3.51 | $3.43 | 4.7M |
| 2024-08-23 | 3.52 | $3.29 | 6.3M |
| 2024-08-22 | 3.55 | $3.12 | 11.2M |
| 2024-08-21 | 3.59 | $3.43 | 3.5M |
| 2024-08-20 | 3.61 | $3.46 | 2.8M |
| 2024-08-19 | 3.62 | $3.48 | 3.6M |
| 2024-08-16 | 3.64 | $3.44 | 3.1M |
| 2024-08-15 | 3.66 | $3.48 | 6.2M |
| 2024-08-14 | 3.68 | $3.28 | 4.8M |
| 2024-08-13 | 3.72 | $3.53 | 4.5M |
| 2024-08-12 | 3.74 | $3.38 | 3.8M |
| 2024-08-09 | 3.78 | $3.51 | 3.7M |
| 2024-08-08 | 3.81 | $3.69 | 2.7M |
| 2024-08-07 | 3.82 | $3.62 | 4.1M |
| 2024-08-06 | 3.84 | $3.63 | 5.2M |
| 2024-08-05 | 3.86 | $3.76 | 7.0M |
| 2024-08-02 | 3.87 | $3.70 | 6.4M |
| 2024-08-01 | 3.89 | $3.77 | 7.2M |
| 2024-07-31 | 3.90 | $4.08 | 10.2M |
| 2024-07-30 | 3.88 | $3.81 | 5.0M |
| 2024-07-29 | 3.89 | $3.80 | 5.3M |
| 2024-07-26 | 3.90 | $4.07 | 5.1M |
| 2024-07-25 | 3.88 | $3.87 | 3.8M |
| 2024-07-24 | 3.89 | $3.67 | 4.8M |
| 2024-07-23 | 3.91 | $3.81 | 4.6M |
| 2024-07-22 | 3.92 | $3.95 | 4.7M |
| 2024-07-19 | 3.91 | $3.81 | 6.2M |
| 2024-07-18 | 3.93 | $4.15 | 6.7M |
| 2024-07-17 | 3.90 | $4.55 | 7.0M |
| 2024-07-16 | 3.83 | $4.49 | 6.2M |
| 2024-07-15 | 3.76 | $4.27 | 6.5M |
| 2024-07-12 | 3.71 | $4.04 | 9.5M |
| 2024-07-11 | 3.68 | $3.86 | 6.8M |
| 2024-07-10 | 3.66 | $3.42 | 5.1M |
| 2024-07-09 | 3.68 | $3.33 | 5.3M |
| 2024-07-08 | 3.72 | $3.60 | 5.8M |
| 2024-07-05 | 3.73 | $3.64 | 6.5M |
| 2024-07-03 | 3.74 | $3.50 | 6.1M |
| 2024-07-02 | 3.77 | $3.62 | 4.8M |
| 2024-07-01 | 3.78 | $3.61 | 6.3M |
| 2024-06-28 | 3.80 | $3.53 | 21.7M |
| 2024-06-27 | 3.83 | $3.51 | 6.2M |
| 2024-06-26 | 3.86 | $3.48 | 6.1M |
| 2024-06-25 | 3.90 | $3.68 | 6.0M |
| 2024-06-24 | 3.93 | $3.89 | 13.6M |
| 2024-06-21 | 3.93 | $4.07 | 48.2M |
| 2024-06-20 | 3.92 | $3.51 | 25.7M |
| 2024-06-18 | 3.96 | $3.09 | 8.0M |
| 2024-06-17 | 4.05 | $3.28 | 7.9M |
| 2024-06-14 | 4.13 | $3.26 | 6.2M |
| 2024-06-13 | 4.22 | $3.40 | 6.0M |
| 2024-06-12 | 4.31 | $3.56 | 7.7M |
| 2024-06-11 | 4.39 | $3.45 | 8.3M |
| 2024-06-10 | 4.49 | $3.66 | 6.4M |
| 2024-06-07 | 4.57 | $3.73 | 6.4M |
| 2024-06-06 | 4.66 | $3.79 | 15.2M |
| 2024-06-05 | 4.76 | $3.97 | 6.2M |
| 2024-06-04 | 4.84 | $3.94 | 6.9M |
| 2024-06-03 | 4.93 | $4.13 | 13.9M |
| 2024-05-31 | 5.02 | $4.36 | 11.9M |
| 2024-05-30 | 5.09 | $4.61 | 5.9M |
| 2024-05-29 | 5.14 | $4.48 | 4.2M |
| 2024-05-28 | 5.21 | $4.66 | 5.6M |
| 2024-05-24 | 5.26 | $4.78 | 5.2M |
| 2024-05-23 | 5.31 | $4.78 | 4.6M |
| 2024-05-22 | 5.37 | $4.97 | 5.6M |
| 2024-05-21 | 5.41 | $5.07 | 5.4M |
| 2024-05-20 | 5.45 | $5.26 | 6.4M |
| 2024-05-17 | 5.47 | $5.53 | 5.2M |
| 2024-05-16 | 5.46 | $5.52 | 6.1M |
| 2024-05-15 | 5.46 | $5.48 | 10.6M |
| 2024-05-14 | 5.45 | $6.00 | 20.0M |
| 2024-05-13 | 5.40 | $5.47 | 13.7M |
| 2024-05-10 | 5.39 | $4.89 | 5.2M |
| 2024-05-09 | 5.44 | $4.91 | 4.8M |
| 2024-05-08 | 5.50 | $4.84 | 4.9M |
| 2024-05-07 | 5.56 | $4.97 | 6.7M |
| 2024-05-06 | 5.63 | $5.15 | 9.8M |
| 2024-05-03 | 5.68 | $4.84 | 8.6M |
| 2024-05-02 | 5.77 | $5.00 | 15.2M |
| 2024-05-01 | 5.85 | $4.47 | 9.5M |
| 2024-04-30 | 5.99 | $4.55 | 10.7M |
| 2024-04-29 | 6.14 | $4.77 | 13.5M |
| 2024-04-26 | 6.29 | $4.42 | 15.0M |
| 2024-04-25 | 6.48 | $4.68 | 26.6M |
| 2024-04-24 | 6.67 | $5.80 | 10.8M |
| 2024-04-23 | 6.77 | $5.46 | 10.5M |
| 2024-04-22 | 6.90 | $5.90 | 4.3M |
| 2024-04-19 | 7.01 | $5.97 | 6.6M |
| 2024-04-18 | 7.12 | $5.99 | 9.0M |
| 2024-04-17 | 7.24 | $6.39 | 5.2M |
| 2024-04-16 | 7.33 | $6.57 | 4.3M |
| 2024-04-15 | 7.41 | $6.90 | 4.6M |
| 2024-04-12 | 7.46 | $6.85 | 5.6M |
| 2024-04-11 | 7.52 | $7.20 | 4.5M |
| 2024-04-10 | 7.56 | $7.30 | 6.0M |
| 2024-04-09 | 7.58 | $7.80 | 7.2M |
| 2024-04-08 | 7.56 | $7.39 | 3.5M |
| 2024-04-05 | 7.58 | $7.26 | 4.8M |
| 2024-04-04 | 7.61 | $7.25 | 8.2M |
| 2024-04-03 | 7.65 | $7.63 | 4.2M |
| 2024-04-02 | 7.65 | $7.48 | 3.5M |
| 2024-04-01 | 7.67 | $7.69 | 6.1M |
| 2024-03-28 | 7.67 | $7.83 | 4.1M |
| 2024-03-27 | 7.65 | $8.09 | 4.0M |
| 2024-03-26 | 7.61 | $7.87 | 5.1M |
| 2024-03-25 | 7.58 | $7.70 | 4.5M |
| 2024-03-22 | 7.57 | $7.30 | 2.4M |
| 2024-03-21 | 7.59 | $7.49 | 2.8M |
| 2024-03-20 | 7.60 | $7.48 | 3.8M |
| 2024-03-19 | 7.62 | $7.20 | 4.6M |
| 2024-03-18 | 7.66 | $7.11 | 8.6M |
| 2024-03-15 | 7.72 | $7.58 | 4.7M |
| 2024-03-14 | 7.73 | $7.49 | 3.4M |
| 2024-03-13 | 7.76 | $7.79 | 3.0M |
| 2024-03-12 | 7.76 | $7.83 | 2.8M |
| 2024-03-11 | 7.75 | $7.83 | 4.6M |
| 2024-03-08 | 7.74 | $7.86 | 5.2M |
| 2024-03-07 | 7.73 | $7.50 | 4.7M |
| 2024-03-06 | 7.75 | $7.27 | 3.4M |
| 2024-03-05 | 7.80 | $7.14 | 3.7M |
| 2024-03-04 | 7.87 | $7.23 | 8.0M |
| 2024-03-01 | 7.94 | $7.82 | 3.6M |
| 2024-02-29 | 7.95 | $7.85 | 4.0M |
| 2024-02-28 | 7.96 | $7.88 | 3.1M |
| 2024-02-27 | 7.97 | $7.81 | 3.7M |
| 2024-02-26 | 7.99 | $7.45 | 3.4M |
| 2024-02-23 | 8.05 | $7.43 | 4.8M |
| 2024-02-22 | 8.11 | $7.26 | 3.6M |
| 2024-02-21 | 8.20 | $7.27 | 4.1M |
| 2024-02-20 | 8.30 | $7.29 | 5.2M |
| 2024-02-16 | 8.40 | $7.73 | 4.3M |
| 2024-02-15 | 8.47 | $7.86 | 4.8M |
| 2024-02-14 | 8.54 | $7.73 | 7.7M |
| 2024-02-13 | 8.62 | $7.58 | 14.8M |
| 2024-02-12 | 8.73 | $8.68 | 4.2M |
| 2024-02-09 | 8.74 | $8.44 | 4.3M |
| 2024-02-08 | 8.77 | $8.66 | 6.4M |
| 2024-02-07 | 8.78 | $8.76 | 7.0M |
| 2024-02-06 | 8.79 | $8.94 | 13.8M |
| 2024-02-05 | 8.77 | $8.21 | 9.4M |
| 2024-02-02 | 8.83 | $8.70 | 5.7M |
| 2024-02-01 | 8.84 | $8.43 | 3.9M |
| 2024-01-31 | 8.89 | $8.35 | 5.1M |
| 2024-01-30 | 8.94 | $8.63 | 3.2M |
| 2024-01-29 | 8.97 | $8.70 | 4.9M |
| 2024-01-26 | 9.00 | $8.65 | 4.2M |
| 2024-01-25 | 9.04 | $8.78 | 5.8M |
| 2024-01-24 | 9.07 | $8.49 | 4.4M |
| 2024-01-23 | 9.13 | $8.73 | 5.2M |
| 2024-01-22 | 9.17 | $8.50 | 4.7M |
| 2024-01-19 | 9.24 | $8.62 | 8.9M |
| 2024-01-18 | 9.31 | $8.99 | 14.2M |
| 2024-01-17 | 9.34 | $8.36 | 4.0M |
| 2024-01-16 | 9.44 | $8.35 | 4.6M |
| 2024-01-12 | 9.56 | $8.34 | 7.8M |
| 2024-01-11 | 9.69 | $8.95 | 7.6M |
| 2024-01-10 | 9.76 | $9.35 | 3.6M |
| 2024-01-09 | 9.81 | $9.57 | 3.0M |
| 2024-01-08 | 9.83 | $9.57 | 5.1M |
| 2024-01-05 | 9.86 | $9.54 | 4.1M |
| 2024-01-04 | 9.89 | $9.75 | 4.4M |
| 2024-01-03 | 9.91 | $9.64 | 4.7M |
| 2024-01-02 | 9.94 | $10.20 | 4.2M |
| 2023-12-29 | 9.91 | $10.39 | 3.2M |
| 2023-12-28 | 9.86 | $10.54 | 3.2M |
| 2023-12-27 | 9.79 | $10.59 | 2.6M |
| 2023-12-26 | 9.70 | $10.65 | 3.2M |
| 2023-12-22 | 9.60 | $10.44 | 3.4M |
| 2023-12-21 | 9.51 | $10.41 | 2.8M |
| 2023-12-20 | 9.42 | $9.97 | 3.9M |
| 2023-12-19 | 9.36 | $10.21 | 5.4M |
| 2023-12-18 | 9.27 | $9.98 | 5.2M |
| 2023-12-15 | 9.19 | $10.03 | 7.8M |
| 2023-12-14 | 9.11 | $10.12 | 8.1M |
| 2023-12-13 | 9.00 | $9.50 | 6.4M |
| 2023-12-12 | 8.95 | $8.87 | 4.4M |
| 2023-12-11 | 8.96 | $9.33 | 6.9M |
| 2023-12-08 | 8.92 | $9.38 | 6.2M |
| 2023-12-07 | 8.87 | $9.25 | 6.0M |
| 2023-12-06 | 8.83 | $8.96 | 4.5M |
| 2023-12-05 | 8.81 | $8.77 | 3.0M |
| 2023-12-04 | 8.82 | $9.10 | 4.7M |
| 2023-12-01 | 8.79 | $9.19 | 5.7M |
| 2023-11-30 | 8.75 | $8.34 | 3.7M |
| 2023-11-29 | 8.79 | $8.33 | 3.5M |
| 2023-11-28 | 8.84 | $8.27 | 2.6M |
| 2023-11-27 | 8.90 | $8.21 | 4.1M |
| 2023-11-24 | 8.97 | $8.59 | 1.4M |
| 2023-11-22 | 9.01 | $8.42 | 2.7M |
| 2023-11-21 | 9.07 | $8.47 | 2.9M |
| 2023-11-20 | 9.13 | $8.95 | 4.1M |
| 2023-11-17 | 9.15 | $8.75 | 6.3M |
| 2023-11-16 | 9.20 | $8.20 | 4.8M |
| 2023-11-15 | 9.30 | $8.79 | 7.5M |
| 2023-11-14 | 9.35 | $8.51 | 4.9M |
| 2023-11-13 | 9.44 | $8.14 | 3.1M |
| 2023-11-10 | 9.58 | $8.58 | 2.4M |
| 2023-11-09 | 9.69 | $8.64 | 3.3M |
| 2023-11-08 | 9.80 | $8.75 | 2.3M |
| 2023-11-07 | 9.91 | $8.86 | 3.9M |
| 2023-11-06 | 10.02 | $9.02 | 3.7M |
| 2023-11-03 | 10.12 | $9.33 | 3.8M |
| 2023-11-02 | 10.20 | $9.15 | 5.1M |
| 2023-11-01 | 10.32 | $8.33 | 5.6M |
| 2023-10-31 | 10.52 | $8.43 | 6.7M |
| 2023-10-30 | 10.75 | $8.61 | 5.4M |
| 2023-10-27 | 10.97 | $8.62 | 7.7M |
| 2023-10-26 | 11.22 | $9.04 | 13.7M |
| 2023-10-25 | 11.45 | $10.12 | 5.4M |
| 2023-10-24 | 11.59 | $10.33 | 4.6M |
| 2023-10-23 | 11.72 | $10.65 | 7.5M |
| 2023-10-20 | 11.83 | $10.92 | 3.5M |
| 2023-10-19 | 11.93 | $10.58 | 3.0M |
| 2023-10-18 | 12.07 | $10.81 | 3.0M |
| 2023-10-17 | 12.20 | $11.38 | 2.2M |
| 2023-10-16 | 12.29 | $11.31 | 2.8M |
| 2023-10-13 | 12.39 | $11.02 | 3.1M |
| 2023-10-12 | 12.54 | $11.26 | 2.7M |
| 2023-10-11 | 12.67 | $11.38 | 2.4M |
| 2023-10-10 | 12.81 | $11.55 | 2.9M |
| 2023-10-09 | 12.94 | $11.09 | 2.4M |
| 2023-10-06 | 13.13 | $10.89 | 4.5M |
| 2023-10-05 | 13.37 | $10.82 | 6.4M |
| 2023-10-04 | 13.64 | $10.76 | 5.9M |
| 2023-10-03 | 13.94 | $10.82 | 5.6M |
| 2023-10-02 | 14.27 | $11.69 | 4.4M |
| 2023-09-29 | 14.54 | $12.25 | 3.6M |
| 2023-09-28 | 14.78 | $12.23 | 4.9M |
| 2023-09-27 | 15.05 | $12.01 | 5.5M |
| 2023-09-26 | 15.37 | $12.59 | 4.2M |
| 2023-09-25 | 15.66 | $13.11 | 5.0M |
| 2023-09-22 | 15.93 | $13.48 | 7.3M |
| 2023-09-21 | 16.19 | $15.08 | 3.2M |
| 2023-09-20 | 16.30 | $15.44 | 1.9M |
| 2023-09-19 | 16.39 | $15.74 | 1.7M |
| 2023-09-18 | 16.46 | $15.86 | 2.3M |
| 2023-09-15 | 16.52 | $16.12 | 7.4M |
| 2023-09-14 | 16.57 | $16.36 | 3.4M |
| 2023-09-13 | 16.59 | $15.62 | 2.6M |
| 2023-09-12 | 16.69 | $15.78 | 2.2M |
| 2023-09-11 | 16.79 | $16.25 | 2.3M |
| 2023-09-08 | 16.84 | $16.00 | 2.2M |
| 2023-09-07 | 16.93 | $15.76 | 3.7M |
| 2023-09-06 | 17.05 | $16.33 | 2.8M |
| 2023-09-05 | 17.13 | $17.10 | 2.2M |
| 2023-09-01 | 17.13 | $17.17 | 1.4M |
| 2023-08-31 | 17.13 | $16.95 | 2.3M |
| 2023-08-30 | 17.15 | $17.01 | 1.8M |
| 2023-08-29 | 17.16 | $17.18 | 1.5M |
| 2023-08-28 | 17.16 | $17.02 | 1.7M |
| 2023-08-25 | 17.18 | $16.88 | 1.4M |
| 2023-08-24 | 17.21 | $17.19 | 1.4M |
| 2023-08-23 | 17.21 | $17.37 | 1.3M |
| 2023-08-22 | 17.19 | $17.23 | 1.6M |
| 2023-08-21 | 17.19 | $17.26 | 2.7M |
| 2023-08-18 | 17.18 | $17.25 | 2.8M |
| 2023-08-17 | 17.17 | $17.28 | 3.0M |
| 2023-08-16 | 17.16 | $17.19 | 1.7M |
| 2023-08-15 | 17.16 | $17.50 | 2.4M |
| 2023-08-14 | 17.12 | $17.84 | 3.8M |
| 2023-08-11 | 17.05 | $17.35 | 3.1M |
| 2023-08-10 | 17.02 | $16.78 | 2.1M |
| 2023-08-09 | 17.04 | $16.48 | 1.8M |
| 2023-08-08 | 17.10 | $16.50 | 2.5M |
| 2023-08-07 | 17.16 | $16.55 | 3.4M |
| 2023-08-04 | 17.23 | $16.35 | 2.6M |
| 2023-08-03 | 17.32 | $15.88 | 2.5M |
| 2023-08-02 | 17.47 | $16.23 | 3.4M |
| 2023-08-01 | 17.60 | $16.47 | 3.5M |
| 2023-07-31 | 17.72 | $16.85 | 6.3M |
| 2023-07-28 | 17.81 | $15.95 | 6.2M |
| 2023-07-27 | 18.01 | $15.85 | 10.3M |
| 2023-07-26 | 18.24 | $17.94 | 4.7M |
| 2023-07-25 | 18.27 | $17.92 | 2.0M |
| 2023-07-24 | 18.31 | $18.25 | 1.7M |
| 2023-07-21 | 18.31 | $18.26 | 2.3M |
| 2023-07-20 | 18.32 | $18.23 | 2.0M |
| 2023-07-19 | 18.33 | $18.92 | 2.6M |
| 2023-07-18 | 18.27 | $18.51 | 1.9M |
| 2023-07-17 | 18.24 | $18.14 | 2.2M |
| 2023-07-14 | 18.25 | $18.44 | 1.6M |
| 2023-07-13 | 18.23 | $18.90 | 2.0M |
| 2023-07-12 | 18.16 | $18.66 | 3.6M |
| 2023-07-11 | 18.11 | $19.08 | 2.4M |
| 2023-07-10 | 18.00 | $18.91 | 3.2M |
| 2023-07-07 | 17.91 | $18.70 | 4.1M |
| 2023-07-06 | 17.83 | $18.65 | 2.9M |
| 2023-07-05 | 17.74 | $18.76 | 5.2M |
| 2023-07-03 | 17.63 | $18.45 | 1.7M |
| 2023-06-30 | 17.54 | $18.39 | 2.9M |
| 2023-06-29 | 17.46 | $18.13 | 2.2M |
| 2023-06-28 | 17.38 | $18.22 | 2.0M |
| 2023-06-27 | 17.30 | $18.08 | 2.4M |
| 2023-06-26 | 17.21 | $17.61 | 1.7M |
| 2023-06-23 | 17.17 | $17.45 | 4.7M |
| 2023-06-22 | 17.14 | $17.73 | 1.9M |
| 2023-06-21 | 17.08 | $17.64 | 1.9M |
| 2023-06-20 | 17.02 | $17.79 | 2.5M |
| 2023-06-16 | 16.94 | $17.82 | 2.9M |
| 2023-06-15 | 16.85 | $18.11 | 2.2M |
| 2023-06-14 | 16.72 | $17.78 | 2.5M |
| 2023-06-13 | 16.60 | $17.80 | 2.6M |
| 2023-06-12 | 16.48 | $17.83 | 3.2M |
| 2023-06-09 | 16.34 | $17.27 | 2.1M |
| 2023-06-08 | 16.24 | $17.40 | 2.2M |
| 2023-06-07 | 16.12 | $16.96 | 2.4M |
| 2023-06-06 | 16.03 | $16.74 | 3.0M |
| 2023-06-05 | 15.95 | $16.11 | 3.2M |
| 2023-06-02 | 15.94 | $16.02 | 2.8M |
| 2023-06-01 | 15.93 | $15.71 | 2.2M |
| 2023-05-31 | 15.95 | $15.68 | 3.3M |
| 2023-05-30 | 15.98 | $15.79 | 2.3M |
| 2023-05-26 | 16.00 | $15.84 | 1.8M |
| 2023-05-25 | 16.01 | $15.98 | 1.8M |
| 2023-05-24 | 16.02 | $15.82 | 3.4M |
| 2023-05-23 | 16.04 | $16.21 | 2.6M |
| 2023-05-22 | 16.02 | $16.43 | 2.4M |
| 2023-05-19 | 15.98 | $16.02 | 2.1M |
| 2023-05-18 | 15.97 | $16.36 | 2.5M |
| 2023-05-17 | 15.93 | $16.35 | 2.6M |
| 2023-05-16 | 15.89 | $15.62 | 2.0M |
| 2023-05-15 | 15.92 | $15.77 | 2.1M |
| 2023-05-12 | 15.93 | $15.53 | 1.7M |
| 2023-05-11 | 15.98 | $15.79 | 1.4M |
| 2023-05-10 | 15.99 | $16.01 | 2.1M |
| 2023-05-09 | 15.99 | $16.01 | 1.6M |
| 2023-05-08 | 15.99 | $16.31 | 1.6M |
| 2023-05-05 | 15.96 | $16.37 | 1.9M |
| 2023-05-04 | 15.91 | $15.95 | 2.1M |
| 2023-05-03 | 15.91 | $16.20 | 2.4M |
| 2023-05-02 | 15.88 | $16.21 | 3.2M |
| 2023-05-01 | 15.85 | $16.50 | 3.2M |
| 2023-04-28 | 15.78 | $16.68 | 4.1M |
| 2023-04-27 | 15.68 | $16.08 | 8.2M |
| 2023-04-26 | 15.64 | $15.15 | 4.6M |
| 2023-04-25 | 15.69 | $15.18 | 2.8M |
| 2023-04-24 | 15.74 | $15.64 | 2.4M |
| 2023-04-21 | 15.76 | $15.31 | 3.9M |
| 2023-04-20 | 15.80 | $15.25 | 3.1M |
| 2023-04-19 | 15.86 | $15.66 | 3.6M |
| 2023-04-18 | 15.88 | $15.15 | 3.5M |
| 2023-04-17 | 15.96 | $15.51 | 2.4M |
| 2023-04-14 | 16.01 | $15.35 | 3.0M |
| 2023-04-13 | 16.07 | $15.68 | 4.5M |
| 2023-04-12 | 16.12 | $15.65 | 3.5M |
| 2023-04-11 | 16.16 | $16.26 | 2.7M |
| 2023-04-10 | 16.15 | $15.90 | 4.4M |
| 2023-04-06 | 16.18 | $15.16 | 3.4M |
| 2023-04-05 | 16.29 | $15.08 | 4.2M |
| 2023-04-04 | 16.42 | $15.89 | 4.1M |
| 2023-04-03 | 16.47 | $16.16 | 3.8M |
| 2023-03-31 | 16.50 | $16.29 | 2.8M |
| 2023-03-30 | 16.53 | $15.78 | 3.1M |
| 2023-03-29 | 16.61 | $15.68 | 2.9M |
| 2023-03-28 | 16.70 | $15.20 | 3.6M |
| 2023-03-27 | 16.86 | $15.52 | 3.8M |
| 2023-03-24 | 17.00 | $15.62 | 5.0M |
| 2023-03-23 | 17.15 | $16.43 | 3.8M |
| 2023-03-22 | 17.22 | $16.23 | 5.3M |
| 2023-03-21 | 17.33 | $16.33 | 3.8M |
| 2023-03-20 | 17.43 | $15.41 | 5.5M |
| 2023-03-17 | 17.65 | $15.38 | 27.1M |
| 2023-03-16 | 17.89 | $16.25 | 4.6M |
| 2023-03-15 | 18.06 | $16.00 | 4.9M |
| 2023-03-14 | 18.28 | $16.39 | 5.0M |
| 2023-03-13 | 18.47 | $16.97 | 4.5M |
| 2023-03-10 | 18.63 | $17.21 | 5.5M |
| 2023-03-09 | 18.78 | $18.48 | 3.8M |
| 2023-03-08 | 18.81 | $19.83 | 2.8M |
| 2023-03-07 | 18.71 | $19.56 | 3.3M |
| 2023-03-06 | 18.62 | $19.59 | 8.2M |
| 2023-03-03 | 18.51 | $18.77 | 2.1M |
| 2023-03-02 | 18.49 | $18.35 | 2.0M |
| 2023-03-01 | 18.50 | $18.40 | 1.8M |
| 2023-02-28 | 18.51 | $18.51 | 2.8M |
| 2023-02-27 | 18.51 | $18.45 | 1.8M |
| 2023-02-24 | 18.52 | $18.55 | 2.2M |
| 2023-02-23 | 18.52 | $18.61 | 1.7M |
| 2023-02-22 | 18.51 | $18.66 | 1.9M |
| 2023-02-21 | 18.49 | $18.85 | 2.8M |
| 2023-02-17 | 18.45 | $19.46 | 2.4M |
| 2023-02-16 | 18.34 | $19.94 | 3.8M |
| 2023-02-15 | 18.18 | $19.83 | 3.1M |
| 2023-02-14 | 18.00 | $19.22 | 4.6M |
| 2023-02-13 | 17.87 | $18.74 | 3.9M |
| 2023-02-10 | 17.78 | $18.32 | 2.6M |
| 2023-02-09 | 17.73 | $18.67 | 3.9M |
| 2023-02-08 | 17.63 | $19.00 | 3.8M |
| 2023-02-07 | 17.48 | $19.00 | 10.3M |
| 2023-02-06 | 17.32 | $17.68 | 2.5M |
| 2023-02-03 | 17.29 | $18.16 | 2.2M |
| 2023-02-02 | 17.19 | $18.58 | 3.4M |
| 2023-02-01 | 17.05 | $18.66 | 3.0M |
| 2023-01-31 | 16.88 | $18.02 | 2.0M |
| 2023-01-30 | 16.76 | $16.95 | 3.2M |
| 2023-01-27 | 16.74 | $17.57 | 2.2M |
| 2023-01-26 | 16.65 | $17.26 | 1.4M |
| 2023-01-25 | 16.59 | $17.13 | 2.0M |
| 2023-01-24 | 16.53 | $17.42 | 1.5M |
| 2023-01-23 | 16.43 | $17.41 | 1.5M |
| 2023-01-20 | 16.33 | $17.22 | 2.1M |
| 2023-01-19 | 16.24 | $16.60 | 1.9M |
| 2023-01-18 | 16.20 | $16.97 | 3.3M |
| 2023-01-17 | 16.12 | $16.79 | 3.5M |
| 2023-01-13 | 16.05 | $16.89 | 1.7M |
| 2023-01-12 | 15.96 | $17.10 | 3.0M |
| 2023-01-11 | 15.84 | $16.77 | 2.0M |
| 2023-01-10 | 15.74 | $16.49 | 1.9M |
| 2023-01-09 | 15.66 | $16.24 | 1.7M |
| 2023-01-06 | 15.60 | $15.91 | 2.9M |
| 2023-01-05 | 15.57 | $15.65 | 2.3M |
| 2023-01-04 | 15.56 | $15.32 | 2.6M |
| 2023-01-03 | 15.59 | $15.02 | 3.8M |
| 2022-12-30 | 15.65 | $15.39 | 2.8M |
| 2022-12-29 | 15.67 | $15.16 | 3.1M |
| 2022-12-28 | 15.73 | $14.85 | 3.9M |
| 2022-12-27 | 15.82 | $15.16 | 2.5M |
| 2022-12-23 | 15.89 | $15.21 | 2.3M |
| 2022-12-22 | 15.96 | $14.69 | 2.4M |
| 2022-12-21 | 16.10 | $15.07 | 2.3M |
| 2022-12-20 | 16.20 | $14.91 | 3.7M |
| 2022-12-19 | 16.34 | $15.27 | 3.5M |
| 2022-12-16 | 16.45 | $15.64 | 4.3M |
| 2022-12-15 | 16.54 | $15.88 | 4.1M |
| 2022-12-14 | 16.61 | $16.02 | 3.3M |
| 2022-12-13 | 16.67 | $15.94 | 2.9M |
| 2022-12-12 | 16.75 | $16.05 | 1.9M |
| 2022-12-09 | 16.82 | $16.05 | 1.8M |
| 2022-12-08 | 16.90 | $16.45 | 2.5M |
| 2022-12-07 | 16.95 | $16.26 | 2.6M |
| 2022-12-06 | 17.02 | $16.24 | 4.0M |
| 2022-12-05 | 17.11 | $16.37 | 4.1M |
| 2022-12-02 | 17.18 | $16.87 | 2.3M |
| 2022-12-01 | 17.22 | $17.08 | 1.6M |
| 2022-11-30 | 17.23 | $17.20 | 2.8M |
| 2022-11-29 | 17.23 | $16.88 | 1.4M |
| 2022-11-28 | 17.27 | $16.87 | 1.9M |
| 2022-11-25 | 17.31 | $17.02 | 785960 |
| 2022-11-23 | 17.34 | $16.85 | 1.3M |
| 2022-11-22 | 17.40 | $16.80 | 1.5M |
| 2022-11-21 | 17.46 | $16.46 | 2.1M |
| 2022-11-18 | 17.56 | $16.78 | 1.8M |
| 2022-11-17 | 17.65 | $17.12 | 5.3M |
| 2022-11-16 | 17.70 | $17.11 | 2.1M |
| 2022-11-15 | 17.76 | $18.16 | 1.8M |
| 2022-11-14 | 17.72 | $18.38 | 3.5M |
| 2022-11-11 | 17.65 | $18.06 | 2.0M |
| 2022-11-10 | 17.61 | $17.50 | 3.9M |
| 2022-11-09 | 17.62 | $16.66 | 2.8M |
| 2022-11-08 | 17.72 | $17.54 | 2.1M |
| 2022-11-07 | 17.74 | $17.93 | 2.5M |
| 2022-11-04 | 17.72 | $17.55 | 2.5M |
| 2022-11-03 | 17.74 | $17.01 | 2.1M |
| 2022-11-02 | 17.82 | $17.29 | 2.3M |
| 2022-11-01 | 17.87 | $17.87 | 3.3M |
| 2022-10-31 | 17.87 | $18.40 | 3.5M |
| 2022-10-28 | 17.82 | $18.70 | 3.6M |
| 2022-10-27 | 17.72 | $18.76 | 5.8M |
| 2022-10-26 | 17.61 | $18.88 | 4.0M |
| 2022-10-25 | 17.48 | $19.03 | 5.3M |
| 2022-10-24 | 17.32 | $18.40 | 5.1M |
| 2022-10-21 | 17.20 | $17.90 | 4.1M |
| 2022-10-20 | 17.13 | $17.16 | 3.6M |
| 2022-10-19 | 17.13 | $17.05 | 3.0M |
| 2022-10-18 | 17.14 | $17.26 | 2.7M |
| 2022-10-17 | 17.12 | $17.19 | 3.4M |
| 2022-10-14 | 17.12 | $16.58 | 2.7M |
| 2022-10-13 | 17.17 | $16.86 | 2.8M |
| 2022-10-12 | 17.21 | $16.41 | 3.4M |
| 2022-10-11 | 17.29 | $16.21 | 5.3M |
| 2022-10-10 | 17.40 | $16.71 | 4.8M |
| 2022-10-07 | 17.48 | $17.14 | 3.4M |
| 2022-10-06 | 17.51 | $17.30 | 3.5M |
| 2022-10-05 | 17.53 | $16.84 | 8.8M |
| 2022-10-04 | 17.61 | $17.57 | 3.3M |
| 2022-10-03 | 17.61 | $16.95 | 2.7M |
| 2022-09-30 | 17.68 | $16.28 | 3.1M |
| 2022-09-29 | 17.83 | $16.21 | 4.5M |
| 2022-09-28 | 18.00 | $17.64 | 3.5M |
| 2022-09-27 | 18.04 | $16.52 | 4.3M |
| 2022-09-26 | 18.20 | $15.82 | 3.5M |
| 2022-09-23 | 18.45 | $16.51 | 5.4M |
| 2022-09-22 | 18.65 | $16.41 | 8.1M |
| 2022-09-21 | 18.89 | $17.95 | 3.1M |
| 2022-09-20 | 18.99 | $18.10 | 4.0M |
| 2022-09-19 | 19.08 | $18.49 | 3.9M |
| 2022-09-16 | 19.14 | $18.55 | 10.8M |
| 2022-09-15 | 19.20 | $19.45 | 3.7M |
| 2022-09-14 | 19.18 | $19.00 | 5.7M |
| 2022-09-13 | 19.19 | $19.05 | 2.8M |
| 2022-09-12 | 19.21 | $19.98 | 3.0M |
| 2022-09-09 | 19.13 | $19.15 | 2.5M |
| 2022-09-08 | 19.13 | $18.91 | 4.4M |
| 2022-09-07 | 19.15 | $18.22 | 3.2M |
| 2022-09-06 | 19.25 | $18.03 | 4.1M |
| 2022-09-02 | 19.38 | $17.89 | 2.2M |
| 2022-09-01 | 19.53 | $18.09 | 4.5M |
| 2022-08-31 | 19.68 | $18.46 | 2.8M |
| 2022-08-30 | 19.81 | $18.75 | 2.3M |
| 2022-08-29 | 19.92 | $18.92 | 2.9M |
| 2022-08-26 | 20.03 | $19.01 | 2.9M |
| 2022-08-25 | 20.14 | $19.68 | 3.7M |
| 2022-08-24 | 20.19 | $19.21 | 2.5M |
| 2022-08-23 | 20.29 | $19.45 | 3.2M |
| 2022-08-22 | 20.38 | $19.47 | 2.8M |
| 2022-08-19 | 20.47 | $19.64 | 2.8M |
| 2022-08-18 | 20.56 | $20.22 | 3.7M |
| 2022-08-17 | 20.60 | $21.04 | 3.4M |
| 2022-08-16 | 20.55 | $21.74 | 3.7M |
| 2022-08-15 | 20.42 | $21.68 | 3.3M |
| 2022-08-12 | 20.29 | $21.51 | 2.4M |
| 2022-08-11 | 20.16 | $21.65 | 3.4M |
| 2022-08-10 | 20.01 | $21.90 | 3.6M |
| 2022-08-09 | 19.81 | $21.70 | 4.0M |
| 2022-08-08 | 19.61 | $21.99 | 4.3M |
| 2022-08-05 | 19.36 | $21.63 | 3.6M |
| 2022-08-04 | 19.12 | $21.37 | 3.5M |
| 2022-08-03 | 18.88 | $21.38 | 4.8M |
| 2022-08-02 | 18.62 | $20.59 | 5.1M |
| 2022-08-01 | 18.41 | $21.48 | 6.8M |
| 2022-07-29 | 18.09 | $21.42 | 7.7M |
| 2022-07-28 | 17.74 | $20.16 | 16.0M |
| 2022-07-27 | 17.48 | $17.42 | 8.0M |
| 2022-07-26 | 17.49 | $16.88 | 5.2M |
| 2022-07-25 | 17.55 | $17.95 | 4.6M |
| 2022-07-22 | 17.51 | $17.74 | 3.5M |
| 2022-07-21 | 17.49 | $18.22 | 2.5M |
| 2022-07-20 | 17.41 | $18.38 | 4.6M |
| 2022-07-19 | 17.31 | $17.84 | 3.6M |
| 2022-07-18 | 17.25 | $17.34 | 3.9M |
| 2022-07-15 | 17.24 | $17.31 | 3.2M |
| 2022-07-14 | 17.24 | $16.83 | 2.8M |
| 2022-07-13 | 17.28 | $17.20 | 3.2M |
| 2022-07-12 | 17.29 | $16.83 | 3.5M |
| 2022-07-11 | 17.34 | $16.79 | 4.9M |
| 2022-07-08 | 17.40 | $17.00 | 3.3M |
| 2022-07-07 | 17.44 | $16.95 | 5.0M |
| 2022-07-06 | 17.49 | $16.25 | 2.8M |
| 2022-07-05 | 17.62 | $16.70 | 3.7M |
| 2022-07-01 | 17.71 | $16.62 | 3.8M |
| 2022-06-30 | 17.83 | $15.84 | 7.7M |
| 2022-06-29 | 18.04 | $17.07 | 4.6M |
| 2022-06-28 | 18.14 | $17.64 | 4.8M |
| 2022-06-27 | 18.19 | $18.36 | 4.0M |
| 2022-06-24 | 18.18 | $18.23 | 19.2M |
| 2022-06-23 | 18.17 | $17.47 | 5.7M |
| 2022-06-22 | 18.25 | $17.25 | 5.2M |
| 2022-06-21 | 18.35 | $17.68 | 6.8M |
| 2022-06-17 | 18.42 | $17.94 | 6.5M |
| 2022-06-16 | 18.47 | $17.49 | 6.0M |
| 2022-06-15 | 18.57 | $18.11 | 10.2M |
| 2022-06-14 | 18.62 | $17.24 | 3.9M |
| 2022-06-13 | 18.77 | $16.47 | 7.8M |
| 2022-06-10 | 19.01 | $17.45 | 4.2M |
| 2022-06-09 | 19.17 | $17.66 | 3.8M |
| 2022-06-08 | 19.33 | $18.47 | 4.1M |
| 2022-06-07 | 19.43 | $18.13 | 7.0M |
| 2022-06-06 | 19.56 | $18.96 | 5.3M |
| 2022-06-03 | 19.63 | $19.97 | 4.7M |
| 2022-06-02 | 19.59 | $20.19 | 3.2M |
| 2022-06-01 | 19.53 | $19.78 | 4.9M |
| 2022-05-31 | 19.50 | $20.07 | 10.8M |
| 2022-05-27 | 19.44 | $20.10 | 5.1M |
| 2022-05-26 | 19.37 | $19.29 | 5.2M |
| 2022-05-25 | 19.38 | $18.83 | 4.7M |
| 2022-05-24 | 19.43 | $18.34 | 4.2M |
| 2022-05-23 | 19.55 | $19.60 | 5.0M |
| 2022-05-20 | 19.54 | $18.45 | 5.5M |
| 2022-05-19 | 19.66 | $18.49 | 4.5M |
| 2022-05-18 | 19.78 | $18.47 | 4.2M |
| 2022-05-17 | 19.92 | $19.63 | 4.7M |
| 2022-05-16 | 19.95 | $18.75 | 4.3M |
| 2022-05-13 | 20.08 | $18.98 | 4.7M |
| 2022-05-12 | 20.19 | $18.47 | 5.3M |
| 2022-05-11 | 20.38 | $17.66 | 10.0M |
| 2022-05-10 | 20.66 | $16.77 | 7.4M |
| 2022-05-09 | 21.07 | $17.44 | 7.0M |
| 2022-05-06 | 21.45 | $20.07 | 4.3M |
| 2022-05-05 | 21.60 | $20.35 | 4.5M |
| 2022-05-04 | 21.73 | $20.72 | 5.4M |
| 2022-05-03 | 21.84 | $19.52 | 6.7M |
| 2022-05-02 | 22.08 | $20.46 | 6.2M |
| 2022-04-29 | 22.25 | $20.06 | 6.5M |
| 2022-04-28 | 22.48 | $21.92 | 12.4M |
| 2022-04-27 | 22.54 | $23.53 | 5.6M |
| 2022-04-26 | 22.44 | $23.00 | 5.1M |
| 2022-04-25 | 22.38 | $23.50 | 3.5M |
| 2022-04-22 | 22.26 | $22.55 | 4.2M |
| 2022-04-21 | 22.23 | $22.88 | 4.3M |
| 2022-04-20 | 22.16 | $23.90 | 6.5M |
| 2022-04-19 | 21.98 | $22.64 | 3.1M |
| 2022-04-18 | 21.91 | $22.21 | 1.6M |
| 2022-04-14 | 21.88 | $22.33 | 2.0M |
| 2022-04-13 | 21.83 | $22.38 | 2.3M |
| 2022-04-12 | 21.77 | $21.52 | 1.9M |
| 2022-04-11 | 21.80 | $21.71 | 2.7M |
| 2022-04-08 | 21.80 | $21.19 | 2.1M |
| 2022-04-07 | 21.87 | $21.80 | 2.9M |
| 2022-04-06 | 21.88 | $21.83 | 4.2M |
| 2022-04-05 | 21.88 | $21.93 | 3.5M |
| 2022-04-04 | 21.88 | $23.38 | 6.2M |
| 2022-04-01 | 21.72 | $21.12 | 3.7M |
| 2022-03-31 | 21.78 | $22.15 | 2.8M |
| 2022-03-30 | 21.74 | $22.02 | 3.2M |
| 2022-03-29 | 21.71 | $23.06 | 7.8M |
| 2022-03-28 | 21.57 | $22.44 | 2.2M |
| 2022-03-25 | 21.48 | $22.65 | 2.1M |
| 2022-03-24 | 21.36 | $22.90 | 3.4M |
| 2022-03-23 | 21.19 | $22.45 | 4.8M |
| 2022-03-22 | 21.06 | $21.94 | 9.2M |
| 2022-03-21 | 20.97 | $21.82 | 8.3M |
| 2022-03-18 | 20.88 | $22.02 | 10.4M |
| 2022-03-17 | 20.76 | $23.15 | 10.5M |
| 2022-03-16 | 20.51 | $23.50 | 11.5M |
| 2022-03-15 | 20.19 | $22.04 | 5.8M |
| 2022-03-14 | 20.00 | $21.50 | 6.0M |
| 2022-03-11 | 19.84 | $21.54 | 5.4M |
| 2022-03-10 | 19.66 | $21.08 | 7.2M |
| 2022-03-09 | 19.51 | $20.04 | 6.7M |
| 2022-03-08 | 19.46 | $18.59 | 6.1M |
| 2022-03-07 | 19.55 | $18.23 | 7.1M |
| 2022-03-04 | 19.69 | $19.21 | 4.4M |
| 2022-03-03 | 19.74 | $19.91 | 3.4M |
| 2022-03-02 | 19.72 | $20.21 | 6.1M |
| 2022-03-01 | 19.67 | $19.07 | 5.0M |
| 2022-02-28 | 19.73 | $20.32 | 6.0M |
| 2022-02-25 | 19.67 | $20.81 | 7.0M |
| 2022-02-24 | 19.55 | $19.75 | 11.2M |
| 2022-02-23 | 19.53 | $17.19 | 10.0M |
| 2022-02-22 | 19.78 | $17.96 | 5.5M |
| 2022-02-18 | 19.97 | $18.31 | 5.1M |
| 2022-02-17 | 20.14 | $18.93 | 4.2M |
| 2022-02-16 | 20.27 | $19.45 | 5.5M |
| 2022-02-15 | 20.36 | $19.76 | 8.8M |
| 2022-02-14 | 20.42 | $20.42 | 4.8M |
| 2022-02-11 | 20.42 | $19.84 | 6.3M |
| 2022-02-10 | 20.48 | $20.80 | 6.6M |
| 2022-02-09 | 20.45 | $20.80 | 6.2M |
| 2022-02-08 | 20.41 | $20.00 | 6.0M |
| 2022-02-07 | 20.45 | $19.36 | 15.9M |
| 2022-02-04 | 20.57 | $19.74 | 6.4M |
| 2022-02-03 | 20.65 | $19.25 | 3.2M |
| 2022-02-02 | 20.80 | $19.75 | 2.6M |
| 2022-02-01 | 20.91 | $19.96 | 4.7M |
| 2022-01-31 | 21.01 | $19.26 | 4.1M |
| 2022-01-28 | 21.20 | $18.18 | 3.9M |
| 2022-01-27 | 21.51 | $17.74 | 5.5M |
| 2022-01-26 | 21.91 | $18.26 | 5.7M |
| 2022-01-25 | 22.30 | $18.25 | 4.9M |
| 2022-01-24 | 22.72 | $18.51 | 8.7M |
| 2022-01-21 | 23.16 | $19.00 | 12.1M |
| 2022-01-20 | 23.60 | $20.93 | 6.2M |
| 2022-01-19 | 23.88 | $21.70 | 5.3M |
| 2022-01-18 | 24.11 | $23.68 | 3.4M |
| 2022-01-14 | 24.16 | $24.00 | 5.0M |
| 2022-01-13 | 24.18 | $24.16 | 5.2M |
| 2022-01-12 | 24.18 | $24.43 | 3.8M |
| 2022-01-11 | 24.15 | $24.41 | 4.5M |
| 2022-01-10 | 24.12 | $24.68 | 6.3M |
| 2022-01-07 | 24.07 | $24.31 | 18.7M |
| 2022-01-06 | 24.04 | $24.00 | 6.5M |
| 2022-01-05 | 24.04 | $23.70 | 6.8M |
| 2022-01-04 | 24.08 | $24.55 | 6.3M |
| 2022-01-03 | 24.03 | $24.75 | 6.9M |
| 2021-12-31 | 23.96 | $24.99 | 6.9M |
| 2021-12-30 | 23.85 | $24.33 | 5.4M |
| 2021-12-29 | 23.80 | $24.58 | 3.5M |
| 2021-12-28 | 23.71 | $24.57 | 3.8M |
| 2021-12-27 | 23.62 | $24.99 | 4.8M |
| 2021-12-23 | 23.48 | $24.00 | 6.6M |
| 2021-12-22 | 23.42 | $22.92 | 4.6M |
| 2021-12-21 | 23.48 | $22.13 | 3.6M |
| 2021-12-20 | 23.62 | $20.88 | 4.6M |
| 2021-12-17 | 23.91 | $20.94 | 9.3M |
| 2021-12-16 | 24.22 | $21.01 | 6.4M |
| 2021-12-15 | 24.56 | $22.31 | 4.5M |
| 2021-12-14 | 24.79 | $22.58 | 3.9M |
| 2021-12-13 | 25.03 | $23.90 | 3.1M |
| 2021-12-10 | 25.14 | $24.92 | 5.5M |
| 2021-12-09 | 25.17 | $25.93 | 3.7M |
| 2021-12-08 | 25.09 | $26.59 | 5.8M |
| 2021-12-07 | 24.93 | $26.17 | 5.3M |
| 2021-12-06 | 24.80 | $25.98 | 11.7M |
| 2021-12-03 | 24.67 | $24.06 | 4.6M |
| 2021-12-02 | 24.74 | $24.28 | 3.3M |
| 2021-12-01 | 24.79 | $23.14 | 7.3M |
| 2021-11-30 | 24.96 | $24.16 | 6.1M |
| 2021-11-29 | 25.05 | $25.30 | 8.2M |
| 2021-11-26 | 25.02 | $23.87 | 3.8M |
| 2021-11-24 | 25.14 | $24.40 | 6.5M |
| 2021-11-23 | 25.22 | $21.97 | 2.3M |
| 2021-11-22 | 25.56 | $22.51 | 5.7M |
| 2021-11-19 | 25.88 | $20.83 | 5.9M |
| 2021-11-18 | 26.41 | $21.46 | 4.3M |
| 2021-11-17 | 26.93 | $23.03 | 4.3M |
| 2021-11-16 | 27.34 | $23.11 | 11.5M |
| 2021-11-15 | 27.79 | $24.92 | 7.2M |
| 2021-11-12 | 28.09 | $26.97 | 4.6M |
| 2021-11-11 | 28.21 | $26.42 | 4.8M |
| 2021-11-10 | 28.40 | $25.39 | 10.2M |
| 2021-11-09 | 28.71 | $26.17 | 27.2M |
| 2021-11-08 | 28.98 | $32.62 | 1.1M |
| 2021-11-05 | 28.60 | $34.39 | 1.1M |
| 2021-11-04 | 27.99 | $32.62 | 1.5M |
| 2021-11-03 | 27.50 | $31.80 | 2.4M |
| 2021-11-02 | 27.05 | $34.15 | 1.7M |
| 2021-11-01 | 26.30 | $34.15 | 1.7M |
| 2021-10-29 | 25.48 | $31.02 | 2.0M |
| 2021-10-28 | 24.89 | $28.46 | 1.3M |
| 2021-10-27 | 24.52 | $27.01 | 1.1M |
| 2021-10-26 | 24.25 | $27.45 | 1.7M |
| 2021-10-25 | 23.92 | $27.17 | 2.1M |
| 2021-10-22 | 23.57 | $24.69 | 241048 |
| 2021-10-21 | 23.46 | $25.55 | 260654 |
| 2021-10-20 | 23.24 | $25.06 | 907004 |
| 2021-10-19 | 23.05 | $22.50 | 870018 |
| 2021-10-18 | 23.10 | $25.88 | 394756 |
| 2021-10-15 | 22.81 | $25.70 | 384040 |
| 2021-10-14 | 22.51 | $26.68 | 496781 |
| 2021-10-13 | 22.07 | $26.95 | 429564 |
| 2021-10-12 | 21.55 | $26.90 | 409136 |
| 2021-10-11 | 20.99 | $26.75 | 363175 |
| 2021-10-08 | 20.38 | $26.25 | 641767 |
| 2021-10-07 | 19.77 | $26.00 | 1.7M |
| 2021-10-06 | 19.11 | $26.50 | 532988 |
| 2021-10-05 | 18.33 | $22.15 | 483176 |
| 2021-10-04 | 17.93 | $20.16 | 271666 |
| 2021-10-01 | 17.70 | $19.30 | 110722 |
| 2021-09-30 | 17.53 | $19.55 | 164498 |
| 2021-09-29 | 17.31 | $19.20 | 141201 |
| 2021-09-28 | 17.12 | $19.29 | 259865 |
| 2021-09-27 | 16.89 | $19.50 | 466965 |
| 2021-09-24 | 16.61 | $18.95 | 406021 |
| 2021-09-23 | 16.37 | $16.98 | 129502 |
| 2021-09-22 | 16.30 | $16.55 | 78888 |
| 2021-09-21 | 16.27 | $16.40 | 136256 |
| 2021-09-20 | 16.26 | $16.20 | 192426 |
| 2021-09-17 | 16.27 | $16.35 | 223875 |
| 2021-09-16 | 16.26 | $16.20 | 165840 |
| 2021-09-15 | 16.27 | $15.75 | 95368 |
| 2021-09-14 | 16.32 | $15.68 | 97326 |
| 2021-09-13 | 16.39 | $15.85 | 212792 |
| 2021-09-10 | 16.44 | $15.91 | 66098 |
| 2021-09-09 | 16.50 | $15.76 | 333614 |
| 2021-09-08 | 16.58 | $16.50 | 200657 |
| 2021-09-07 | 16.59 | $16.90 | 275570 |
| 2021-09-03 | 16.55 | $16.57 | 112812 |
| 2021-09-02 | 16.55 | $16.69 | 104119 |
| 2021-09-01 | 16.54 | $16.70 | 137154 |
| 2021-08-31 | 16.52 | $16.80 | 146574 |
| 2021-08-30 | 16.49 | $16.90 | 242264 |
| 2021-08-27 | 16.45 | $15.80 | 86833 |
| 2021-08-26 | 16.51 | $16.08 | 227248 |
| 2021-08-25 | 16.56 | $16.95 | 232376 |
| 2021-08-24 | 16.52 | $16.11 | 105141 |
| 2021-08-23 | 16.56 | $15.56 | 124194 |
| 2021-08-20 | 16.67 | $15.09 | 79328 |
| 2021-08-19 | 16.83 | $15.01 | 117532 |
| 2021-08-18 | 17.03 | $15.19 | 141785 |
| 2021-08-17 | 17.22 | $15.25 | 402908 |
| 2021-08-16 | 17.43 | $15.95 | 266665 |
| 2021-08-13 | 17.58 | $16.00 | 351962 |
| 2021-08-12 | 17.75 | $16.40 | 110457 |
| 2021-08-11 | 17.89 | $16.65 | 166005 |
| 2021-08-10 | 18.02 | $16.83 | 292289 |
| 2021-08-09 | 18.15 | $16.75 | 418353 |
| 2021-08-06 | 18.29 | $16.44 | 197886 |
| 2021-08-05 | 18.49 | $16.52 | 206306 |
| 2021-08-04 | 18.70 | $16.60 | 396067 |
| 2021-08-03 | 18.92 | $17.55 | 273778 |
| 2021-08-02 | 19.06 | $18.10 | 242099 |
| 2021-07-30 | 19.16 | $18.75 | 291799 |
| 2021-07-29 | 19.21 | $17.79 | 467005 |
| 2021-07-28 | 19.35 | $16.00 | 643036 |
| 2021-07-27 | 19.71 | $15.63 | 370220 |
| 2021-07-26 | 20.14 | $15.00 | 846197 |
| 2021-07-23 | 20.68 | $16.77 | 250722 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.99
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
11.51
Maximum
30.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.99 | $1.80 | 6.0M |
| 2026-07-20 | 2.05 | $1.76 | 18.5M |
| 2026-07-17 | 2.13 | $1.80 | 18.0M |
| 2026-07-16 | 2.22 | $1.87 | 11.0M |
| 2026-07-15 | 2.32 | $1.90 | 12.8M |
| 2026-07-14 | 2.43 | $1.84 | 16.5M |
| 2026-07-13 | 2.57 | $1.83 | 26.7M |
| 2026-07-10 | 2.72 | $2.05 | 13.6M |
| 2026-07-09 | 2.86 | $2.17 | 39.2M |
| 2026-07-08 | 3.00 | $1.97 | 26.2M |
| 2026-07-07 | 3.18 | $2.10 | 23.7M |
| 2026-07-06 | 3.36 | $2.05 | 20.2M |
| 2026-07-02 | 3.56 | $2.12 | 28.2M |
| 2026-07-01 | 3.77 | $2.20 | 42.8M |
| 2026-06-30 | 3.99 | $2.27 | 43.6M |
| 2026-06-29 | 4.21 | $2.30 | 57.7M |
| 2026-06-26 | 4.44 | $2.64 | 37.0M |
| 2026-06-25 | 4.66 | $2.68 | 92.9M |
| 2026-06-24 | 4.88 | $3.00 | 99.8M |
| 2026-06-23 | 5.09 | $5.06 | 4.9M |
| 2026-06-22 | 5.10 | $5.14 | 3.9M |
| 2026-06-18 | 5.10 | $5.05 | 8.1M |
| 2026-06-17 | 5.11 | $4.83 | 6.5M |
| 2026-06-16 | 5.14 | $4.99 | 5.3M |
| 2026-06-15 | 5.15 | $5.13 | 5.7M |
| 2026-06-12 | 5.16 | $5.13 | 4.2M |
| 2026-06-11 | 5.16 | $5.04 | 3.8M |
| 2026-06-10 | 5.18 | $4.98 | 5.4M |
| 2026-06-09 | 5.21 | $5.29 | 8.1M |
| 2026-06-08 | 5.22 | $5.08 | 7.1M |
| 2026-06-05 | 5.25 | $5.09 | 4.4M |
| 2026-06-04 | 5.28 | $5.10 | 4.1M |
| 2026-06-03 | 5.32 | $5.16 | 3.7M |
| 2026-06-02 | 5.36 | $5.21 | 5.9M |
| 2026-06-01 | 5.39 | $5.17 | 5.7M |
| 2026-05-29 | 5.44 | $5.40 | 6.5M |
| 2026-05-28 | 5.47 | $5.49 | 6.1M |
| 2026-05-27 | 5.48 | $5.26 | 8.7M |
| 2026-05-26 | 5.53 | $5.23 | 7.4M |
| 2026-05-22 | 5.58 | $5.30 | 5.7M |
| 2026-05-21 | 5.62 | $5.06 | 5.5M |
| 2026-05-20 | 5.69 | $4.88 | 7.1M |
| 2026-05-19 | 5.78 | $4.93 | 8.8M |
| 2026-05-18 | 5.88 | $5.20 | 8.5M |
| 2026-05-15 | 5.97 | $5.53 | 6.3M |
| 2026-05-14 | 6.04 | $5.83 | 5.3M |
| 2026-05-13 | 6.08 | $5.90 | 9.4M |
| 2026-05-12 | 6.12 | $5.75 | 9.2M |
| 2026-05-11 | 6.18 | $6.19 | 10.3M |
| 2026-05-08 | 6.20 | $6.05 | 6.9M |
| 2026-05-07 | 6.23 | $6.17 | 13.4M |
| 2026-05-06 | 6.25 | $6.48 | 8.2M |
| 2026-05-05 | 6.25 | $6.09 | 6.9M |
| 2026-05-04 | 6.27 | $5.81 | 7.2M |
| 2026-05-01 | 6.33 | $6.14 | 13.4M |
| 2026-04-30 | 6.34 | $6.36 | 43.4M |
| 2026-04-29 | 6.33 | $5.60 | 10.0M |
| 2026-04-28 | 6.39 | $5.75 | 7.0M |
| 2026-04-27 | 6.43 | $5.59 | 10.6M |
| 2026-04-24 | 6.48 | $5.71 | 11.0M |
| 2026-04-23 | 6.51 | $5.90 | 16.6M |
| 2026-04-22 | 6.51 | $6.60 | 20.6M |
| 2026-04-21 | 6.44 | $7.17 | 35.4M |
| 2026-04-20 | 6.30 | $7.81 | 27.6M |
| 2026-04-17 | 6.08 | $7.43 | 22.2M |
| 2026-04-16 | 5.88 | $6.98 | 15.5M |
| 2026-04-15 | 5.71 | $6.56 | 17.0M |
| 2026-04-14 | 5.57 | $6.99 | 13.7M |
| 2026-04-13 | 5.37 | $6.61 | 12.4M |
| 2026-04-10 | 5.20 | $6.32 | 16.3M |
| 2026-04-09 | 5.04 | $6.57 | 16.9M |
| 2026-04-08 | 4.85 | $5.97 | 16.0M |
| 2026-04-07 | 4.70 | $5.88 | 24.5M |
| 2026-04-06 | 4.56 | $5.31 | 6.3M |
| 2026-04-02 | 4.46 | $5.11 | 8.1M |
| 2026-04-01 | 4.38 | $5.18 | 10.9M |
| 2026-03-31 | 4.29 | $4.61 | 7.5M |
| 2026-03-30 | 4.25 | $4.48 | 6.1M |
| 2026-03-27 | 4.22 | $4.60 | 6.5M |
| 2026-03-26 | 4.18 | $4.77 | 19.2M |
| 2026-03-25 | 4.13 | $4.37 | 4.6M |
| 2026-03-24 | 4.11 | $4.24 | 4.1M |
| 2026-03-23 | 4.10 | $4.13 | 5.0M |
| 2026-03-20 | 4.11 | $3.95 | 5.8M |
| 2026-03-19 | 4.14 | $3.98 | 8.3M |
| 2026-03-18 | 4.17 | $4.18 | 9.4M |
| 2026-03-17 | 4.18 | $4.21 | 4.9M |
| 2026-03-16 | 4.20 | $3.97 | 4.6M |
| 2026-03-13 | 4.24 | $3.89 | 4.0M |
| 2026-03-12 | 4.30 | $3.89 | 5.5M |
| 2026-03-11 | 4.36 | $4.12 | 3.3M |
| 2026-03-10 | 4.41 | $4.01 | 3.6M |
| 2026-03-09 | 4.47 | $4.16 | 7.9M |
| 2026-03-06 | 4.52 | $4.12 | 6.6M |
| 2026-03-05 | 4.58 | $4.30 | 4.6M |
| 2026-03-04 | 4.63 | $4.34 | 5.1M |
| 2026-03-03 | 4.68 | $4.34 | 4.5M |
| 2026-03-02 | 4.73 | $4.33 | 7.4M |
| 2026-02-27 | 4.79 | $4.54 | 9.4M |
| 2026-02-26 | 4.83 | $4.50 | 11.8M |
| 2026-02-25 | 4.87 | $4.42 | 7.9M |
| 2026-02-24 | 4.93 | $4.44 | 5.0M |
| 2026-02-23 | 4.99 | $4.43 | 7.7M |
| 2026-02-20 | 5.06 | $4.67 | 7.9M |
| 2026-02-19 | 5.10 | $4.68 | 14.6M |
| 2026-02-18 | 5.16 | $5.30 | 5.7M |
| 2026-02-17 | 5.15 | $4.92 | 4.0M |
| 2026-02-13 | 5.18 | $5.04 | 4.2M |
| 2026-02-12 | 5.21 | $5.12 | 5.4M |
| 2026-02-11 | 5.23 | $5.27 | 5.2M |
| 2026-02-10 | 5.23 | $5.20 | 3.1M |
| 2026-02-09 | 5.24 | $5.28 | 3.5M |
| 2026-02-06 | 5.25 | $5.29 | 5.8M |
| 2026-02-05 | 5.26 | $4.94 | 6.2M |
| 2026-02-04 | 5.30 | $5.22 | 6.8M |
| 2026-02-03 | 5.32 | $5.16 | 5.5M |
| 2026-02-02 | 5.35 | $4.96 | 4.7M |
| 2026-01-30 | 5.39 | $4.90 | 6.9M |
| 2026-01-29 | 5.44 | $5.08 | 3.5M |
| 2026-01-28 | 5.48 | $5.19 | 3.5M |
| 2026-01-27 | 5.50 | $5.30 | 4.8M |
| 2026-01-26 | 5.52 | $5.40 | 5.2M |
| 2026-01-23 | 5.53 | $5.53 | 4.1M |
| 2026-01-22 | 5.52 | $5.68 | 5.2M |
| 2026-01-21 | 5.50 | $5.88 | 8.4M |
| 2026-01-20 | 5.45 | $5.39 | 5.6M |
| 2026-01-16 | 5.46 | $5.59 | 5.1M |
| 2026-01-15 | 5.43 | $5.59 | 4.3M |
| 2026-01-14 | 5.41 | $5.41 | 4.9M |
| 2026-01-13 | 5.41 | $5.32 | 4.8M |
| 2026-01-12 | 5.41 | $5.47 | 5.7M |
| 2026-01-09 | 5.39 | $5.66 | 3.8M |
| 2026-01-08 | 5.36 | $5.60 | 5.3M |
| 2026-01-07 | 5.33 | $5.61 | 5.3M |
| 2026-01-06 | 5.30 | $5.64 | 8.0M |
| 2026-01-05 | 5.26 | $5.24 | 6.7M |
| 2026-01-02 | 5.26 | $5.22 | 5.8M |
| 2025-12-31 | 5.26 | $5.14 | 5.2M |
| 2025-12-30 | 5.27 | $5.24 | 3.9M |
| 2025-12-29 | 5.26 | $5.28 | 4.8M |
| 2025-12-26 | 5.26 | $5.36 | 5.2M |
| 2025-12-24 | 5.24 | $5.33 | 2.8M |
| 2025-12-23 | 5.23 | $5.48 | 6.3M |
| 2025-12-22 | 5.20 | $5.74 | 14.0M |
| 2025-12-19 | 5.15 | $5.15 | 10.2M |
| 2025-12-18 | 5.14 | $5.06 | 4.7M |
| 2025-12-17 | 5.15 | $5.03 | 3.2M |
| 2025-12-16 | 5.16 | $5.10 | 4.5M |
| 2025-12-15 | 5.17 | $5.04 | 4.9M |
| 2025-12-12 | 5.18 | $5.15 | 5.1M |
| 2025-12-11 | 5.19 | $5.19 | 5.3M |
| 2025-12-10 | 5.20 | $5.49 | 6.5M |
| 2025-12-09 | 5.18 | $5.34 | 7.9M |
| 2025-12-08 | 5.19 | $5.09 | 4.1M |
| 2025-12-05 | 5.22 | $5.06 | 7.3M |
| 2025-12-04 | 5.26 | $5.14 | 5.0M |
| 2025-12-03 | 5.31 | $5.22 | 4.6M |
| 2025-12-02 | 5.35 | $5.13 | 5.5M |
| 2025-12-01 | 5.40 | $4.98 | 9.0M |
| 2025-11-28 | 5.46 | $5.24 | 3.6M |
| 2025-11-26 | 5.50 | $5.12 | 5.4M |
| 2025-11-25 | 5.55 | $5.26 | 7.8M |
| 2025-11-24 | 5.59 | $5.08 | 10.0M |
| 2025-11-21 | 5.64 | $5.09 | 10.3M |
| 2025-11-20 | 5.70 | $4.85 | 12.6M |
| 2025-11-19 | 5.78 | $5.11 | 11.3M |
| 2025-11-18 | 5.83 | $5.22 | 9.5M |
| 2025-11-17 | 5.87 | $5.26 | 13.8M |
| 2025-11-14 | 5.91 | $5.65 | 11.2M |
| 2025-11-13 | 5.91 | $6.07 | 13.1M |
| 2025-11-12 | 5.86 | $6.34 | 14.0M |
| 2025-11-11 | 5.79 | $6.38 | 7.1M |
| 2025-11-10 | 5.71 | $6.28 | 10.6M |
| 2025-11-07 | 5.63 | $6.58 | 14.5M |
| 2025-11-06 | 5.52 | $6.19 | 15.0M |
| 2025-11-05 | 5.45 | $6.68 | 32.2M |
| 2025-11-04 | 5.33 | $6.73 | 129.8M |
| 2025-11-03 | 5.19 | $4.94 | 14.5M |
| 2025-10-31 | 5.23 | $5.13 | 10.7M |
| 2025-10-30 | 5.26 | $4.99 | 11.1M |
| 2025-10-29 | 5.30 | $5.27 | 12.0M |
| 2025-10-28 | 5.33 | $5.11 | 8.8M |
| 2025-10-27 | 5.38 | $5.17 | 9.0M |
| 2025-10-24 | 5.43 | $5.18 | 6.2M |
| 2025-10-23 | 5.49 | $5.19 | 8.5M |
| 2025-10-22 | 5.56 | $4.95 | 8.1M |
| 2025-10-21 | 5.66 | $5.11 | 12.7M |
| 2025-10-20 | 5.76 | $5.01 | 12.9M |
| 2025-10-17 | 5.87 | $5.22 | 10.1M |
| 2025-10-16 | 5.97 | $5.78 | 11.8M |
| 2025-10-15 | 6.02 | $5.57 | 9.1M |
| 2025-10-14 | 6.09 | $5.52 | 11.3M |
| 2025-10-13 | 6.17 | $5.49 | 6.1M |
| 2025-10-10 | 6.26 | $5.60 | 7.4M |
| 2025-10-09 | 6.34 | $5.65 | 5.5M |
| 2025-10-08 | 6.42 | $5.79 | 13.3M |
| 2025-10-07 | 6.48 | $5.58 | 10.5M |
| 2025-10-06 | 6.57 | $5.61 | 22.6M |
| 2025-10-03 | 6.66 | $6.25 | 9.5M |
| 2025-10-02 | 6.68 | $6.67 | 5.8M |
| 2025-10-01 | 6.66 | $6.77 | 9.9M |
| 2025-09-30 | 6.62 | $6.80 | 9.6M |
| 2025-09-29 | 6.57 | $6.84 | 6.9M |
| 2025-09-26 | 6.51 | $6.77 | 9.3M |
| 2025-09-25 | 6.45 | $7.03 | 30.6M |
| 2025-09-24 | 6.37 | $6.97 | 6.2M |
| 2025-09-23 | 6.28 | $6.96 | 5.9M |
| 2025-09-22 | 6.19 | $6.79 | 4.7M |
| 2025-09-19 | 6.11 | $6.80 | 11.6M |
| 2025-09-18 | 6.02 | $6.74 | 7.8M |
| 2025-09-17 | 5.93 | $6.19 | 7.2M |
| 2025-09-16 | 5.89 | $6.11 | 5.0M |
| 2025-09-15 | 5.85 | $6.19 | 5.8M |
| 2025-09-12 | 5.80 | $6.40 | 9.3M |
| 2025-09-11 | 5.73 | $6.21 | 6.7M |
| 2025-09-10 | 5.67 | $5.85 | 4.9M |
| 2025-09-09 | 5.64 | $6.09 | 8.3M |
| 2025-09-08 | 5.58 | $5.98 | 8.0M |
| 2025-09-05 | 5.53 | $5.47 | 3.9M |
| 2025-09-04 | 5.54 | $5.43 | 3.5M |
| 2025-09-03 | 5.55 | $5.41 | 4.9M |
| 2025-09-02 | 5.56 | $5.62 | 4.0M |
| 2025-08-29 | 5.55 | $5.73 | 4.3M |
| 2025-08-28 | 5.53 | $5.73 | 4.4M |
| 2025-08-27 | 5.52 | $5.85 | 5.1M |
| 2025-08-26 | 5.50 | $5.68 | 6.5M |
| 2025-08-25 | 5.49 | $5.57 | 6.2M |
| 2025-08-22 | 5.51 | $5.83 | 13.8M |
| 2025-08-21 | 5.51 | $5.37 | 12.5M |
| 2025-08-20 | 5.56 | $5.51 | 42.3M |
| 2025-08-19 | 5.61 | $5.20 | 10.5M |
| 2025-08-18 | 5.71 | $5.22 | 7.0M |
| 2025-08-15 | 5.81 | $5.11 | 4.8M |
| 2025-08-14 | 5.93 | $5.24 | 6.0M |
| 2025-08-13 | 6.05 | $5.38 | 5.5M |
| 2025-08-12 | 6.17 | $5.34 | 6.6M |
| 2025-08-11 | 6.31 | $5.40 | 9.1M |
| 2025-08-08 | 6.45 | $5.56 | 8.6M |
| 2025-08-07 | 6.59 | $5.99 | 15.2M |
| 2025-08-06 | 6.70 | $5.57 | 5.8M |
| 2025-08-05 | 6.85 | $5.83 | 4.6M |
| 2025-08-04 | 6.98 | $5.70 | 6.1M |
| 2025-08-01 | 7.14 | $5.99 | 5.1M |
| 2025-07-31 | 7.27 | $6.41 | 8.3M |
| 2025-07-30 | 7.36 | $6.32 | 6.4M |
| 2025-07-29 | 7.47 | $6.71 | 6.3M |
| 2025-07-28 | 7.54 | $6.96 | 5.7M |
| 2025-07-25 | 7.59 | $7.44 | 4.5M |
| 2025-07-24 | 7.59 | $7.65 | 5.7M |
| 2025-07-23 | 7.57 | $7.90 | 14.7M |
| 2025-07-22 | 7.52 | $7.73 | 10.4M |
| 2025-07-21 | 7.49 | $7.44 | 5.8M |
| 2025-07-18 | 7.47 | $7.53 | 7.0M |
| 2025-07-17 | 7.44 | $7.89 | 3.4M |
| 2025-07-16 | 7.37 | $7.73 | 4.1M |
| 2025-07-15 | 7.30 | $7.73 | 5.4M |
| 2025-07-14 | 7.22 | $7.91 | 4.2M |
| 2025-07-11 | 7.12 | $7.54 | 6.7M |
| 2025-07-10 | 7.05 | $7.97 | 24.8M |
| 2025-07-09 | 6.92 | $7.13 | 4.2M |
| 2025-07-08 | 6.88 | $7.06 | 4.6M |
| 2025-07-07 | 6.83 | $7.07 | 5.5M |
| 2025-07-03 | 6.78 | $7.29 | 5.0M |
| 2025-07-02 | 6.70 | $7.17 | 6.1M |
| 2025-07-01 | 6.63 | $7.05 | 6.3M |
| 2025-06-30 | 6.57 | $6.83 | 6.7M |
| 2025-06-27 | 6.53 | $7.07 | 13.3M |
| 2025-06-26 | 6.46 | $7.56 | 11.0M |
| 2025-06-25 | 6.34 | $7.32 | 8.8M |
| 2025-06-24 | 6.25 | $7.34 | 13.0M |
| 2025-06-23 | 6.15 | $6.42 | 7.5M |
| 2025-06-20 | 6.14 | $6.15 | 11.5M |
| 2025-06-18 | 6.16 | $5.88 | 4.4M |
| 2025-06-17 | 6.21 | $5.83 | 4.2M |
| 2025-06-16 | 6.27 | $5.92 | 4.7M |
| 2025-06-13 | 6.32 | $5.87 | 3.8M |
| 2025-06-12 | 6.38 | $6.09 | 4.2M |
| 2025-06-11 | 6.42 | $6.36 | 4.7M |
| 2025-06-10 | 6.43 | $6.16 | 8.2M |
| 2025-06-09 | 6.46 | $6.31 | 5.7M |
| 2025-06-06 | 6.48 | $6.06 | 4.8M |
| 2025-06-05 | 6.53 | $5.98 | 4.0M |
| 2025-06-04 | 6.58 | $6.07 | 6.3M |
| 2025-06-03 | 6.62 | $6.18 | 6.0M |
| 2025-06-02 | 6.66 | $6.41 | 6.9M |
| 2025-05-30 | 6.67 | $6.55 | 4.6M |
| 2025-05-29 | 6.67 | $6.70 | 6.3M |
| 2025-05-28 | 6.66 | $7.04 | 9.6M |
| 2025-05-27 | 6.62 | $7.32 | 10.5M |
| 2025-05-23 | 6.55 | $7.05 | 13.3M |
| 2025-05-22 | 6.52 | $7.26 | 17.2M |
| 2025-05-21 | 6.48 | $6.25 | 8.3M |
| 2025-05-20 | 6.54 | $6.47 | 6.7M |
| 2025-05-19 | 6.59 | $6.71 | 8.4M |
| 2025-05-16 | 6.62 | $6.66 | 10.5M |
| 2025-05-15 | 6.66 | $6.31 | 18.5M |
| 2025-05-14 | 6.74 | $5.85 | 12.6M |
| 2025-05-13 | 6.85 | $5.77 | 29.2M |
| 2025-05-12 | 6.96 | $6.94 | 16.1M |
| 2025-05-09 | 6.94 | $6.72 | 14.7M |
| 2025-05-08 | 6.93 | $6.24 | 10.3M |
| 2025-05-07 | 6.96 | $6.21 | 14.5M |
| 2025-05-06 | 6.97 | $6.14 | 8.7M |
| 2025-05-05 | 6.99 | $6.20 | 9.9M |
| 2025-05-02 | 6.98 | $6.68 | 8.7M |
| 2025-05-01 | 6.92 | $6.85 | 7.8M |
| 2025-04-30 | 6.83 | $6.82 | 16.5M |
| 2025-04-29 | 6.72 | $7.35 | 17.8M |
| 2025-04-28 | 6.55 | $8.51 | 15.6M |
| 2025-04-25 | 6.25 | $8.30 | 16.9M |
| 2025-04-24 | 5.95 | $8.65 | 30.7M |
| 2025-04-23 | 5.59 | $8.48 | 27.1M |
| 2025-04-22 | 5.22 | $8.52 | 70.5M |
| 2025-04-21 | 4.82 | $7.83 | 59.9M |
| 2025-04-17 | 4.47 | $8.24 | 266.9M |
| 2025-04-16 | 4.06 | $5.71 | 91.4M |
| 2025-04-15 | 3.87 | $3.65 | 6.5M |
| 2025-04-14 | 3.88 | $4.01 | 6.8M |
| 2025-04-11 | 3.86 | $3.89 | 8.5M |
| 2025-04-10 | 3.85 | $4.14 | 8.5M |
| 2025-04-09 | 3.81 | $4.25 | 8.6M |
| 2025-04-08 | 3.76 | $3.65 | 10.2M |
| 2025-04-07 | 3.76 | $3.94 | 11.2M |
| 2025-04-04 | 3.74 | $3.70 | 12.5M |
| 2025-04-03 | 3.75 | $3.81 | 8.4M |
| 2025-04-02 | 3.74 | $4.05 | 6.4M |
| 2025-04-01 | 3.72 | $3.72 | 10.9M |
| 2025-03-31 | 3.72 | $3.94 | 10.1M |
| 2025-03-28 | 3.71 | $4.16 | 14.9M |
| 2025-03-27 | 3.68 | $4.23 | 31.9M |
| 2025-03-26 | 3.63 | $3.45 | 6.3M |
| 2025-03-25 | 3.67 | $3.30 | 7.6M |
| 2025-03-24 | 3.73 | $3.44 | 7.9M |
| 2025-03-21 | 3.77 | $3.47 | 17.4M |
| 2025-03-20 | 3.82 | $3.35 | 12.4M |
| 2025-03-19 | 3.88 | $3.65 | 21.6M |
| 2025-03-18 | 3.92 | $3.48 | 10.5M |
| 2025-03-17 | 3.98 | $3.77 | 5.9M |
| 2025-03-14 | 4.01 | $3.82 | 11.3M |
| 2025-03-13 | 4.04 | $3.37 | 15.8M |
| 2025-03-12 | 4.12 | $3.81 | 6.4M |
| 2025-03-11 | 4.15 | $3.76 | 9.3M |
| 2025-03-10 | 4.20 | $4.07 | 4.5M |
| 2025-03-07 | 4.22 | $4.17 | 2.9M |
| 2025-03-06 | 4.22 | $4.12 | 3.3M |
| 2025-03-05 | 4.24 | $4.31 | 3.8M |
| 2025-03-04 | 4.23 | $4.26 | 7.1M |
| 2025-03-03 | 4.23 | $4.04 | 3.7M |
| 2025-02-28 | 4.25 | $4.17 | 3.3M |
| 2025-02-27 | 4.26 | $4.18 | 5.2M |
| 2025-02-26 | 4.27 | $4.11 | 5.2M |
| 2025-02-25 | 4.28 | $4.24 | 4.2M |
| 2025-02-24 | 4.28 | $4.24 | 4.9M |
| 2025-02-21 | 4.29 | $4.18 | 5.0M |
| 2025-02-20 | 4.29 | $4.50 | 3.1M |
| 2025-02-19 | 4.27 | $4.50 | 4.1M |
| 2025-02-18 | 4.24 | $4.49 | 7.5M |
| 2025-02-14 | 4.21 | $4.05 | 5.1M |
| 2025-02-13 | 4.22 | $3.90 | 10.4M |
| 2025-02-12 | 4.25 | $4.26 | 5.6M |
| 2025-02-11 | 4.24 | $4.45 | 4.1M |
| 2025-02-10 | 4.21 | $4.46 | 4.7M |
| 2025-02-07 | 4.17 | $4.30 | 2.9M |
| 2025-02-06 | 4.15 | $4.30 | 2.5M |
| 2025-02-05 | 4.13 | $4.22 | 2.9M |
| 2025-02-04 | 4.11 | $4.27 | 3.2M |
| 2025-02-03 | 4.09 | $4.08 | 4.7M |
| 2025-01-31 | 4.08 | $4.13 | 3.8M |
| 2025-01-30 | 4.06 | $4.23 | 2.1M |
| 2025-01-29 | 4.04 | $4.23 | 2.5M |
| 2025-01-28 | 4.00 | $4.28 | 2.0M |
| 2025-01-27 | 3.97 | $4.25 | 3.1M |
| 2025-01-24 | 3.93 | $4.18 | 2.6M |
| 2025-01-23 | 3.89 | $4.11 | 3.6M |
| 2025-01-22 | 3.86 | $4.02 | 2.3M |
| 2025-01-21 | 3.83 | $3.97 | 3.4M |
| 2025-01-17 | 3.81 | $4.03 | 3.5M |
| 2025-01-16 | 3.78 | $4.03 | 2.7M |
| 2025-01-15 | 3.74 | $4.01 | 6.0M |
| 2025-01-14 | 3.71 | $3.63 | 4.0M |
| 2025-01-13 | 3.72 | $3.49 | 6.1M |
| 2025-01-10 | 3.75 | $3.77 | 3.9M |
| 2025-01-08 | 3.75 | $3.97 | 3.5M |
| 2025-01-07 | 3.74 | $4.06 | 3.1M |
| 2025-01-06 | 3.72 | $4.01 | 3.9M |
| 2025-01-03 | 3.71 | $3.83 | 3.3M |
| 2025-01-02 | 3.72 | $3.73 | 3.0M |
| 2024-12-31 | 3.74 | $3.66 | 6.0M |
| 2024-12-30 | 3.77 | $3.54 | 4.8M |
| 2024-12-27 | 3.83 | $3.62 | 4.2M |
| 2024-12-26 | 3.88 | $3.73 | 4.9M |
| 2024-12-24 | 3.92 | $3.50 | 2.5M |
| 2024-12-23 | 3.99 | $3.42 | 4.8M |
| 2024-12-20 | 4.07 | $3.42 | 9.4M |
| 2024-12-19 | 4.15 | $3.27 | 6.6M |
| 2024-12-18 | 4.25 | $3.34 | 6.1M |
| 2024-12-17 | 4.35 | $3.66 | 5.2M |
| 2024-12-16 | 4.42 | $3.86 | 6.3M |
| 2024-12-13 | 4.47 | $4.22 | 2.7M |
| 2024-12-12 | 4.48 | $4.28 | 4.7M |
| 2024-12-11 | 4.49 | $4.44 | 3.0M |
| 2024-12-10 | 4.47 | $4.52 | 4.0M |
| 2024-12-09 | 4.45 | $4.66 | 5.5M |
| 2024-12-06 | 4.40 | $4.71 | 4.1M |
| 2024-12-05 | 4.34 | $4.60 | 5.0M |
| 2024-12-04 | 4.29 | $4.44 | 4.6M |
| 2024-12-03 | 4.24 | $4.51 | 7.4M |
| 2024-12-02 | 4.18 | $4.72 | 8.3M |
| 2024-11-29 | 4.09 | $4.92 | 7.1M |
| 2024-11-27 | 3.97 | $4.62 | 4.3M |
| 2024-11-26 | 3.87 | $4.52 | 6.0M |
| 2024-11-25 | 3.78 | $4.58 | 15.6M |
| 2024-11-22 | 3.67 | $4.07 | 6.6M |
| 2024-11-21 | 3.60 | $3.89 | 6.7M |
| 2024-11-20 | 3.55 | $3.66 | 8.7M |
| 2024-11-19 | 3.51 | $4.00 | 6.8M |
| 2024-11-18 | 3.44 | $4.16 | 6.0M |
| 2024-11-15 | 3.35 | $4.05 | 7.2M |
| 2024-11-14 | 3.27 | $4.11 | 11.4M |
| 2024-11-13 | 3.17 | $3.79 | 17.1M |
| 2024-11-12 | 3.10 | $3.66 | 16.6M |
| 2024-11-11 | 3.04 | $3.37 | 7.8M |
| 2024-11-08 | 3.01 | $3.15 | 4.5M |
| 2024-11-07 | 3.00 | $3.11 | 2.7M |
| 2024-11-06 | 2.99 | $3.09 | 5.4M |
| 2024-11-05 | 2.98 | $2.96 | 3.9M |
| 2024-11-04 | 2.99 | $2.91 | 3.4M |
| 2024-11-01 | 3.01 | $2.79 | 5.3M |
| 2024-10-31 | 3.04 | $2.78 | 6.6M |
| 2024-10-30 | 3.07 | $3.05 | 5.0M |
| 2024-10-29 | 3.08 | $2.90 | 4.6M |
| 2024-10-28 | 3.10 | $3.06 | 3.8M |
| 2024-10-25 | 3.11 | $3.08 | 3.9M |
| 2024-10-24 | 3.12 | $3.13 | 5.0M |
| 2024-10-23 | 3.12 | $2.96 | 6.0M |
| 2024-10-22 | 3.15 | $2.95 | 4.5M |
| 2024-10-21 | 3.17 | $2.97 | 5.4M |
| 2024-10-18 | 3.20 | $3.25 | 2.7M |
| 2024-10-17 | 3.20 | $3.24 | 3.0M |
| 2024-10-16 | 3.20 | $3.16 | 5.8M |
| 2024-10-15 | 3.21 | $2.92 | 4.4M |
| 2024-10-14 | 3.25 | $3.03 | 5.8M |
| 2024-10-11 | 3.28 | $3.07 | 5.1M |
| 2024-10-10 | 3.30 | $3.15 | 4.8M |
| 2024-10-09 | 3.32 | $3.26 | 3.0M |
| 2024-10-08 | 3.32 | $3.31 | 2.4M |
| 2024-10-07 | 3.31 | $3.43 | 2.9M |
| 2024-10-04 | 3.29 | $3.32 | 2.6M |
| 2024-10-03 | 3.28 | $3.19 | 3.3M |
| 2024-10-02 | 3.27 | $3.24 | 2.7M |
| 2024-10-01 | 3.27 | $3.31 | 3.6M |
| 2024-09-30 | 3.25 | $3.30 | 3.9M |
| 2024-09-27 | 3.23 | $3.24 | 3.7M |
| 2024-09-26 | 3.22 | $3.19 | 4.6M |
| 2024-09-25 | 3.21 | $3.26 | 4.8M |
| 2024-09-24 | 3.20 | $3.54 | 4.9M |
| 2024-09-23 | 3.16 | $3.36 | 3.8M |
| 2024-09-20 | 3.14 | $3.31 | 7.9M |
| 2024-09-19 | 3.12 | $3.43 | 8.3M |
| 2024-09-18 | 3.09 | $3.70 | 7.2M |
| 2024-09-17 | 3.03 | $3.66 | 9.5M |
| 2024-09-16 | 2.98 | $3.37 | 8.4M |
| 2024-09-13 | 2.95 | $3.00 | 6.2M |
| 2024-09-12 | 2.97 | $2.73 | 6.5M |
| 2024-09-11 | 3.01 | $2.68 | 6.5M |
| 2024-09-10 | 3.05 | $2.62 | 8.5M |
| 2024-09-09 | 3.11 | $2.82 | 5.1M |
| 2024-09-06 | 3.16 | $2.71 | 5.5M |
| 2024-09-05 | 3.21 | $2.82 | 6.4M |
| 2024-09-04 | 3.26 | $2.92 | 4.8M |
| 2024-09-03 | 3.31 | $2.99 | 7.5M |
| 2024-08-30 | 3.35 | $3.04 | 7.3M |
| 2024-08-29 | 3.39 | $3.20 | 4.2M |
| 2024-08-28 | 3.42 | $3.29 | 3.7M |
| 2024-08-27 | 3.44 | $3.48 | 6.5M |
| 2024-08-26 | 3.45 | $3.43 | 4.7M |
| 2024-08-23 | 3.46 | $3.29 | 6.3M |
| 2024-08-22 | 3.49 | $3.12 | 11.2M |
| 2024-08-21 | 3.54 | $3.43 | 3.5M |
| 2024-08-20 | 3.56 | $3.46 | 2.8M |
| 2024-08-19 | 3.58 | $3.48 | 3.6M |
| 2024-08-16 | 3.60 | $3.44 | 3.1M |
| 2024-08-15 | 3.62 | $3.48 | 6.2M |
| 2024-08-14 | 3.65 | $3.28 | 4.8M |
| 2024-08-13 | 3.70 | $3.53 | 4.5M |
| 2024-08-12 | 3.73 | $3.38 | 3.8M |
| 2024-08-09 | 3.78 | $3.51 | 3.7M |
| 2024-08-08 | 3.82 | $3.69 | 2.7M |
| 2024-08-07 | 3.84 | $3.62 | 4.1M |
| 2024-08-06 | 3.87 | $3.63 | 5.2M |
| 2024-08-05 | 3.90 | $3.76 | 7.0M |
| 2024-08-02 | 3.91 | $3.70 | 6.4M |
| 2024-08-01 | 3.93 | $3.77 | 7.2M |
| 2024-07-31 | 3.94 | $4.08 | 10.2M |
| 2024-07-30 | 3.92 | $3.81 | 5.0M |
| 2024-07-29 | 3.93 | $3.80 | 5.3M |
| 2024-07-26 | 3.93 | $4.07 | 5.1M |
| 2024-07-25 | 3.91 | $3.87 | 3.8M |
| 2024-07-24 | 3.90 | $3.67 | 4.8M |
| 2024-07-23 | 3.91 | $3.81 | 4.6M |
| 2024-07-22 | 3.91 | $3.95 | 4.7M |
| 2024-07-19 | 3.89 | $3.81 | 6.2M |
| 2024-07-18 | 3.89 | $4.15 | 6.7M |
| 2024-07-17 | 3.85 | $4.55 | 7.0M |
| 2024-07-16 | 3.77 | $4.49 | 6.2M |
| 2024-07-15 | 3.69 | $4.27 | 6.5M |
| 2024-07-12 | 3.62 | $4.04 | 9.5M |
| 2024-07-11 | 3.57 | $3.86 | 6.8M |
| 2024-07-10 | 3.54 | $3.42 | 5.1M |
| 2024-07-09 | 3.55 | $3.33 | 5.3M |
| 2024-07-08 | 3.57 | $3.60 | 5.8M |
| 2024-07-05 | 3.57 | $3.64 | 6.5M |
| 2024-07-03 | 3.56 | $3.50 | 6.1M |
| 2024-07-02 | 3.57 | $3.62 | 4.8M |
| 2024-07-01 | 3.57 | $3.61 | 6.3M |
| 2024-06-28 | 3.58 | $3.53 | 21.7M |
| 2024-06-27 | 3.60 | $3.51 | 6.2M |
| 2024-06-26 | 3.62 | $3.48 | 6.1M |
| 2024-06-25 | 3.65 | $3.68 | 6.0M |
| 2024-06-24 | 3.67 | $3.89 | 13.6M |
| 2024-06-21 | 3.68 | $4.07 | 48.2M |
| 2024-06-20 | 3.67 | $3.51 | 25.7M |
| 2024-06-18 | 3.72 | $3.09 | 8.0M |
| 2024-06-17 | 3.82 | $3.28 | 7.9M |
| 2024-06-14 | 3.91 | $3.26 | 6.2M |
| 2024-06-13 | 4.02 | $3.40 | 6.0M |
| 2024-06-12 | 4.12 | $3.56 | 7.7M |
| 2024-06-11 | 4.22 | $3.45 | 8.3M |
| 2024-06-10 | 4.34 | $3.66 | 6.4M |
| 2024-06-07 | 4.45 | $3.73 | 6.4M |
| 2024-06-06 | 4.55 | $3.79 | 15.2M |
| 2024-06-05 | 4.66 | $3.97 | 6.2M |
| 2024-06-04 | 4.75 | $3.94 | 6.9M |
| 2024-06-03 | 4.85 | $4.13 | 13.9M |
| 2024-05-31 | 4.94 | $4.36 | 11.9M |
| 2024-05-30 | 5.00 | $4.61 | 5.9M |
| 2024-05-29 | 5.04 | $4.48 | 4.2M |
| 2024-05-28 | 5.10 | $4.66 | 5.6M |
| 2024-05-24 | 5.14 | $4.78 | 5.2M |
| 2024-05-23 | 5.16 | $4.78 | 4.6M |
| 2024-05-22 | 5.19 | $4.97 | 5.6M |
| 2024-05-21 | 5.20 | $5.07 | 5.4M |
| 2024-05-20 | 5.20 | $5.26 | 6.4M |
| 2024-05-17 | 5.19 | $5.53 | 5.2M |
| 2024-05-16 | 5.15 | $5.52 | 6.1M |
| 2024-05-15 | 5.12 | $5.48 | 10.6M |
| 2024-05-14 | 5.10 | $6.00 | 20.0M |
| 2024-05-13 | 5.02 | $5.47 | 13.7M |
| 2024-05-10 | 5.01 | $4.89 | 5.2M |
| 2024-05-09 | 5.06 | $4.91 | 4.8M |
| 2024-05-08 | 5.12 | $4.84 | 4.9M |
| 2024-05-07 | 5.20 | $4.97 | 6.7M |
| 2024-05-06 | 5.28 | $5.15 | 9.8M |
| 2024-05-03 | 5.35 | $4.84 | 8.6M |
| 2024-05-02 | 5.46 | $5.00 | 15.2M |
| 2024-05-01 | 5.57 | $4.47 | 9.5M |
| 2024-04-30 | 5.75 | $4.55 | 10.7M |
| 2024-04-29 | 5.93 | $4.77 | 13.5M |
| 2024-04-26 | 6.10 | $4.42 | 15.0M |
| 2024-04-25 | 6.33 | $4.68 | 26.6M |
| 2024-04-24 | 6.54 | $5.80 | 10.8M |
| 2024-04-23 | 6.66 | $5.46 | 10.5M |
| 2024-04-22 | 6.82 | $5.90 | 4.3M |
| 2024-04-19 | 6.95 | $5.97 | 6.6M |
| 2024-04-18 | 7.07 | $5.99 | 9.0M |
| 2024-04-17 | 7.21 | $6.39 | 5.2M |
| 2024-04-16 | 7.30 | $6.57 | 4.3M |
| 2024-04-15 | 7.39 | $6.90 | 4.6M |
| 2024-04-12 | 7.44 | $6.85 | 5.6M |
| 2024-04-11 | 7.50 | $7.20 | 4.5M |
| 2024-04-10 | 7.54 | $7.30 | 6.0M |
| 2024-04-09 | 7.56 | $7.80 | 7.2M |
| 2024-04-08 | 7.54 | $7.39 | 3.5M |
| 2024-04-05 | 7.56 | $7.26 | 4.8M |
| 2024-04-04 | 7.59 | $7.25 | 8.2M |
| 2024-04-03 | 7.62 | $7.63 | 4.2M |
| 2024-04-02 | 7.62 | $7.48 | 3.5M |
| 2024-04-01 | 7.63 | $7.69 | 6.1M |
| 2024-03-28 | 7.61 | $7.83 | 4.1M |
| 2024-03-27 | 7.59 | $8.09 | 4.0M |
| 2024-03-26 | 7.54 | $7.87 | 5.1M |
| 2024-03-25 | 7.51 | $7.70 | 4.5M |
| 2024-03-22 | 7.49 | $7.30 | 2.4M |
| 2024-03-21 | 7.52 | $7.49 | 2.8M |
| 2024-03-20 | 7.52 | $7.48 | 3.8M |
| 2024-03-19 | 7.53 | $7.20 | 4.6M |
| 2024-03-18 | 7.56 | $7.11 | 8.6M |
| 2024-03-15 | 7.60 | $7.58 | 4.7M |
| 2024-03-14 | 7.60 | $7.49 | 3.4M |
| 2024-03-13 | 7.61 | $7.79 | 3.0M |
| 2024-03-12 | 7.59 | $7.83 | 2.8M |
| 2024-03-11 | 7.57 | $7.83 | 4.6M |
| 2024-03-08 | 7.56 | $7.86 | 5.2M |
| 2024-03-07 | 7.54 | $7.50 | 4.7M |
| 2024-03-06 | 7.57 | $7.27 | 3.4M |
| 2024-03-05 | 7.62 | $7.14 | 3.7M |
| 2024-03-04 | 7.69 | $7.23 | 8.0M |
| 2024-03-01 | 7.76 | $7.82 | 3.6M |
| 2024-02-29 | 7.78 | $7.85 | 4.0M |
| 2024-02-28 | 7.80 | $7.88 | 3.1M |
| 2024-02-27 | 7.81 | $7.81 | 3.7M |
| 2024-02-26 | 7.84 | $7.45 | 3.4M |
| 2024-02-23 | 7.91 | $7.43 | 4.8M |
| 2024-02-22 | 7.99 | $7.26 | 3.6M |
| 2024-02-21 | 8.08 | $7.27 | 4.1M |
| 2024-02-20 | 8.19 | $7.29 | 5.2M |
| 2024-02-16 | 8.30 | $7.73 | 4.3M |
| 2024-02-15 | 8.37 | $7.86 | 4.8M |
| 2024-02-14 | 8.43 | $7.73 | 7.7M |
| 2024-02-13 | 8.51 | $7.58 | 14.8M |
| 2024-02-12 | 8.61 | $8.68 | 4.2M |
| 2024-02-09 | 8.60 | $8.44 | 4.3M |
| 2024-02-08 | 8.61 | $8.66 | 6.4M |
| 2024-02-07 | 8.61 | $8.76 | 7.0M |
| 2024-02-06 | 8.60 | $8.94 | 13.8M |
| 2024-02-05 | 8.58 | $8.21 | 9.4M |
| 2024-02-02 | 8.64 | $8.70 | 5.7M |
| 2024-02-01 | 8.65 | $8.43 | 3.9M |
| 2024-01-31 | 8.69 | $8.35 | 5.1M |
| 2024-01-30 | 8.75 | $8.63 | 3.2M |
| 2024-01-29 | 8.80 | $8.70 | 4.9M |
| 2024-01-26 | 8.84 | $8.65 | 4.2M |
| 2024-01-25 | 8.90 | $8.78 | 5.8M |
| 2024-01-24 | 8.95 | $8.49 | 4.4M |
| 2024-01-23 | 9.05 | $8.73 | 5.2M |
| 2024-01-22 | 9.12 | $8.50 | 4.7M |
| 2024-01-19 | 9.23 | $8.62 | 8.9M |
| 2024-01-18 | 9.33 | $8.99 | 14.2M |
| 2024-01-17 | 9.40 | $8.36 | 4.0M |
| 2024-01-16 | 9.54 | $8.35 | 4.6M |
| 2024-01-12 | 9.69 | $8.34 | 7.8M |
| 2024-01-11 | 9.84 | $8.95 | 7.6M |
| 2024-01-10 | 9.94 | $9.35 | 3.6M |
| 2024-01-09 | 10.00 | $9.57 | 3.0M |
| 2024-01-08 | 10.04 | $9.57 | 5.1M |
| 2024-01-05 | 10.07 | $9.54 | 4.1M |
| 2024-01-04 | 10.11 | $9.75 | 4.4M |
| 2024-01-03 | 10.12 | $9.64 | 4.7M |
| 2024-01-02 | 10.14 | $10.20 | 4.2M |
| 2023-12-29 | 10.10 | $10.39 | 3.2M |
| 2023-12-28 | 10.03 | $10.54 | 3.2M |
| 2023-12-27 | 9.94 | $10.59 | 2.6M |
| 2023-12-26 | 9.83 | $10.65 | 3.2M |
| 2023-12-22 | 9.70 | $10.44 | 3.4M |
| 2023-12-21 | 9.59 | $10.41 | 2.8M |
| 2023-12-20 | 9.47 | $9.97 | 3.9M |
| 2023-12-19 | 9.38 | $10.21 | 5.4M |
| 2023-12-18 | 9.27 | $9.98 | 5.2M |
| 2023-12-15 | 9.17 | $10.03 | 7.8M |
| 2023-12-14 | 9.06 | $10.12 | 8.1M |
| 2023-12-13 | 8.93 | $9.50 | 6.4M |
| 2023-12-12 | 8.86 | $8.87 | 4.4M |
| 2023-12-11 | 8.84 | $9.33 | 6.9M |
| 2023-12-08 | 8.78 | $9.38 | 6.2M |
| 2023-12-07 | 8.70 | $9.25 | 6.0M |
| 2023-12-06 | 8.64 | $8.96 | 4.5M |
| 2023-12-05 | 8.61 | $8.77 | 3.0M |
| 2023-12-04 | 8.59 | $9.10 | 4.7M |
| 2023-12-01 | 8.55 | $9.19 | 5.7M |
| 2023-11-30 | 8.49 | $8.34 | 3.7M |
| 2023-11-29 | 8.52 | $8.33 | 3.5M |
| 2023-11-28 | 8.54 | $8.27 | 2.6M |
| 2023-11-27 | 8.58 | $8.21 | 4.1M |
| 2023-11-24 | 8.62 | $8.59 | 1.4M |
| 2023-11-22 | 8.63 | $8.42 | 2.7M |
| 2023-11-21 | 8.66 | $8.47 | 2.9M |
| 2023-11-20 | 8.70 | $8.95 | 4.1M |
| 2023-11-17 | 8.70 | $8.75 | 6.3M |
| 2023-11-16 | 8.73 | $8.20 | 4.8M |
| 2023-11-15 | 8.82 | $8.79 | 7.5M |
| 2023-11-14 | 8.87 | $8.51 | 4.9M |
| 2023-11-13 | 8.95 | $8.14 | 3.1M |
| 2023-11-10 | 9.09 | $8.58 | 2.4M |
| 2023-11-09 | 9.19 | $8.64 | 3.3M |
| 2023-11-08 | 9.31 | $8.75 | 2.3M |
| 2023-11-07 | 9.42 | $8.86 | 3.9M |
| 2023-11-06 | 9.54 | $9.02 | 3.7M |
| 2023-11-03 | 9.65 | $9.33 | 3.8M |
| 2023-11-02 | 9.74 | $9.15 | 5.1M |
| 2023-11-01 | 9.86 | $8.33 | 5.6M |
| 2023-10-31 | 10.06 | $8.43 | 6.7M |
| 2023-10-30 | 10.27 | $8.61 | 5.4M |
| 2023-10-27 | 10.47 | $8.62 | 7.7M |
| 2023-10-26 | 10.69 | $9.04 | 13.7M |
| 2023-10-25 | 10.89 | $10.12 | 5.4M |
| 2023-10-24 | 10.99 | $10.33 | 4.6M |
| 2023-10-23 | 11.08 | $10.65 | 7.5M |
| 2023-10-20 | 11.16 | $10.92 | 3.5M |
| 2023-10-19 | 11.22 | $10.58 | 3.0M |
| 2023-10-18 | 11.33 | $10.81 | 3.0M |
| 2023-10-17 | 11.44 | $11.38 | 2.2M |
| 2023-10-16 | 11.52 | $11.31 | 2.8M |
| 2023-10-13 | 11.63 | $11.02 | 3.1M |
| 2023-10-12 | 11.79 | $11.26 | 2.7M |
| 2023-10-11 | 11.96 | $11.38 | 2.4M |
| 2023-10-10 | 12.13 | $11.55 | 2.9M |
| 2023-10-09 | 12.30 | $11.09 | 2.4M |
| 2023-10-06 | 12.55 | $10.89 | 4.5M |
| 2023-10-05 | 12.83 | $10.82 | 6.4M |
| 2023-10-04 | 13.15 | $10.76 | 5.9M |
| 2023-10-03 | 13.50 | $10.82 | 5.6M |
| 2023-10-02 | 13.87 | $11.69 | 4.4M |
| 2023-09-29 | 14.19 | $12.25 | 3.6M |
| 2023-09-28 | 14.47 | $12.23 | 4.9M |
| 2023-09-27 | 14.78 | $12.01 | 5.5M |
| 2023-09-26 | 15.14 | $12.59 | 4.2M |
| 2023-09-25 | 15.46 | $13.11 | 5.0M |
| 2023-09-22 | 15.75 | $13.48 | 7.3M |
| 2023-09-21 | 16.02 | $15.08 | 3.2M |
| 2023-09-20 | 16.16 | $15.44 | 1.9M |
| 2023-09-19 | 16.26 | $15.74 | 1.7M |
| 2023-09-18 | 16.34 | $15.86 | 2.3M |
| 2023-09-15 | 16.42 | $16.12 | 7.4M |
| 2023-09-14 | 16.48 | $16.36 | 3.4M |
| 2023-09-13 | 16.52 | $15.62 | 2.6M |
| 2023-09-12 | 16.65 | $15.78 | 2.2M |
| 2023-09-11 | 16.76 | $16.25 | 2.3M |
| 2023-09-08 | 16.84 | $16.00 | 2.2M |
| 2023-09-07 | 16.94 | $15.76 | 3.7M |
| 2023-09-06 | 17.07 | $16.33 | 2.8M |
| 2023-09-05 | 17.14 | $17.10 | 2.2M |
| 2023-09-01 | 17.14 | $17.17 | 1.4M |
| 2023-08-31 | 17.13 | $16.95 | 2.3M |
| 2023-08-30 | 17.14 | $17.01 | 1.8M |
| 2023-08-29 | 17.13 | $17.18 | 1.5M |
| 2023-08-28 | 17.11 | $17.02 | 1.7M |
| 2023-08-25 | 17.10 | $16.88 | 1.4M |
| 2023-08-24 | 17.10 | $17.19 | 1.4M |
| 2023-08-23 | 17.06 | $17.37 | 1.3M |
| 2023-08-22 | 17.01 | $17.23 | 1.6M |
| 2023-08-21 | 16.98 | $17.26 | 2.7M |
| 2023-08-18 | 16.95 | $17.25 | 2.8M |
| 2023-08-17 | 16.92 | $17.28 | 3.0M |
| 2023-08-16 | 16.90 | $17.19 | 1.7M |
| 2023-08-15 | 16.89 | $17.50 | 2.4M |
| 2023-08-14 | 16.85 | $17.84 | 3.8M |
| 2023-08-11 | 16.79 | $17.35 | 3.1M |
| 2023-08-10 | 16.78 | $16.78 | 2.1M |
| 2023-08-09 | 16.83 | $16.48 | 1.8M |
| 2023-08-08 | 16.92 | $16.50 | 2.5M |
| 2023-08-07 | 17.02 | $16.55 | 3.4M |
| 2023-08-04 | 17.13 | $16.35 | 2.6M |
| 2023-08-03 | 17.27 | $15.88 | 2.5M |
| 2023-08-02 | 17.47 | $16.23 | 3.4M |
| 2023-08-01 | 17.64 | $16.47 | 3.5M |
| 2023-07-31 | 17.80 | $16.85 | 6.3M |
| 2023-07-28 | 17.94 | $15.95 | 6.2M |
| 2023-07-27 | 18.17 | $15.85 | 10.3M |
| 2023-07-26 | 18.42 | $17.94 | 4.7M |
| 2023-07-25 | 18.47 | $17.92 | 2.0M |
| 2023-07-24 | 18.52 | $18.25 | 1.7M |
| 2023-07-21 | 18.54 | $18.26 | 2.3M |
| 2023-07-20 | 18.55 | $18.23 | 2.0M |
| 2023-07-19 | 18.56 | $18.92 | 2.6M |
| 2023-07-18 | 18.50 | $18.51 | 1.9M |
| 2023-07-17 | 18.48 | $18.14 | 2.2M |
| 2023-07-14 | 18.50 | $18.44 | 1.6M |
| 2023-07-13 | 18.48 | $18.90 | 2.0M |
| 2023-07-12 | 18.41 | $18.66 | 3.6M |
| 2023-07-11 | 18.36 | $19.08 | 2.4M |
| 2023-07-10 | 18.26 | $18.91 | 3.2M |
| 2023-07-07 | 18.17 | $18.70 | 4.1M |
| 2023-07-06 | 18.10 | $18.65 | 2.9M |
| 2023-07-05 | 18.02 | $18.76 | 5.2M |
| 2023-07-03 | 17.91 | $18.45 | 1.7M |
| 2023-06-30 | 17.83 | $18.39 | 2.9M |
| 2023-06-29 | 17.73 | $18.13 | 2.2M |
| 2023-06-28 | 17.65 | $18.22 | 2.0M |
| 2023-06-27 | 17.55 | $18.08 | 2.4M |
| 2023-06-26 | 17.45 | $17.61 | 1.7M |
| 2023-06-23 | 17.39 | $17.45 | 4.7M |
| 2023-06-22 | 17.34 | $17.73 | 1.9M |
| 2023-06-21 | 17.25 | $17.64 | 1.9M |
| 2023-06-20 | 17.17 | $17.79 | 2.5M |
| 2023-06-16 | 17.06 | $17.82 | 2.9M |
| 2023-06-15 | 16.94 | $18.11 | 2.2M |
| 2023-06-14 | 16.79 | $17.78 | 2.5M |
| 2023-06-13 | 16.66 | $17.80 | 2.6M |
| 2023-06-12 | 16.52 | $17.83 | 3.2M |
| 2023-06-09 | 16.36 | $17.27 | 2.1M |
| 2023-06-08 | 16.25 | $17.40 | 2.2M |
| 2023-06-07 | 16.12 | $16.96 | 2.4M |
| 2023-06-06 | 16.03 | $16.74 | 3.0M |
| 2023-06-05 | 15.95 | $16.11 | 3.2M |
| 2023-06-02 | 15.94 | $16.02 | 2.8M |
| 2023-06-01 | 15.94 | $15.71 | 2.2M |
| 2023-05-31 | 15.96 | $15.68 | 3.3M |
| 2023-05-30 | 16.00 | $15.79 | 2.3M |
| 2023-05-26 | 16.02 | $15.84 | 1.8M |
| 2023-05-25 | 16.05 | $15.98 | 1.8M |
| 2023-05-24 | 16.06 | $15.82 | 3.4M |
| 2023-05-23 | 16.09 | $16.21 | 2.6M |
| 2023-05-22 | 16.07 | $16.43 | 2.4M |
| 2023-05-19 | 16.03 | $16.02 | 2.1M |
| 2023-05-18 | 16.02 | $16.36 | 2.5M |
| 2023-05-17 | 15.98 | $16.35 | 2.6M |
| 2023-05-16 | 15.93 | $15.62 | 2.0M |
| 2023-05-15 | 15.95 | $15.77 | 2.1M |
| 2023-05-12 | 15.96 | $15.53 | 1.7M |
| 2023-05-11 | 15.98 | $15.79 | 1.4M |
| 2023-05-10 | 15.98 | $16.01 | 2.1M |
| 2023-05-09 | 15.96 | $16.01 | 1.6M |
| 2023-05-08 | 15.94 | $16.31 | 1.6M |
| 2023-05-05 | 15.89 | $16.37 | 1.9M |
| 2023-05-04 | 15.83 | $15.95 | 2.1M |
| 2023-05-03 | 15.81 | $16.20 | 2.4M |
| 2023-05-02 | 15.76 | $16.21 | 3.2M |
| 2023-05-01 | 15.70 | $16.50 | 3.2M |
| 2023-04-28 | 15.62 | $16.68 | 4.1M |
| 2023-04-27 | 15.52 | $16.08 | 8.2M |
| 2023-04-26 | 15.47 | $15.15 | 4.6M |
| 2023-04-25 | 15.52 | $15.18 | 2.8M |
| 2023-04-24 | 15.56 | $15.64 | 2.4M |
| 2023-04-21 | 15.55 | $15.31 | 3.9M |
| 2023-04-20 | 15.59 | $15.25 | 3.1M |
| 2023-04-19 | 15.63 | $15.66 | 3.6M |
| 2023-04-18 | 15.64 | $15.15 | 3.5M |
| 2023-04-17 | 15.70 | $15.51 | 2.4M |
| 2023-04-14 | 15.72 | $15.35 | 3.0M |
| 2023-04-13 | 15.76 | $15.68 | 4.5M |
| 2023-04-12 | 15.77 | $15.65 | 3.5M |
| 2023-04-11 | 15.79 | $16.26 | 2.7M |
| 2023-04-10 | 15.76 | $15.90 | 4.4M |
| 2023-04-06 | 15.76 | $15.16 | 3.4M |
| 2023-04-05 | 15.85 | $15.08 | 4.2M |
| 2023-04-04 | 15.97 | $15.89 | 4.1M |
| 2023-04-03 | 16.03 | $16.16 | 3.8M |
| 2023-03-31 | 16.09 | $16.29 | 2.8M |
| 2023-03-30 | 16.14 | $15.78 | 3.1M |
| 2023-03-29 | 16.25 | $15.68 | 2.9M |
| 2023-03-28 | 16.39 | $15.20 | 3.6M |
| 2023-03-27 | 16.58 | $15.52 | 3.8M |
| 2023-03-24 | 16.76 | $15.62 | 5.0M |
| 2023-03-23 | 16.95 | $16.43 | 3.8M |
| 2023-03-22 | 17.06 | $16.23 | 5.3M |
| 2023-03-21 | 17.21 | $16.33 | 3.8M |
| 2023-03-20 | 17.36 | $15.41 | 5.5M |
| 2023-03-17 | 17.62 | $15.38 | 27.1M |
| 2023-03-16 | 17.90 | $16.25 | 4.6M |
| 2023-03-15 | 18.12 | $16.00 | 4.9M |
| 2023-03-14 | 18.37 | $16.39 | 5.0M |
| 2023-03-13 | 18.60 | $16.97 | 4.5M |
| 2023-03-10 | 18.78 | $17.21 | 5.5M |
| 2023-03-09 | 18.95 | $18.48 | 3.8M |
| 2023-03-08 | 18.99 | $19.83 | 2.8M |
| 2023-03-07 | 18.91 | $19.56 | 3.3M |
| 2023-03-06 | 18.84 | $19.59 | 8.2M |
| 2023-03-03 | 18.76 | $18.77 | 2.1M |
| 2023-03-02 | 18.76 | $18.35 | 2.0M |
| 2023-03-01 | 18.80 | $18.40 | 1.8M |
| 2023-02-28 | 18.83 | $18.51 | 2.8M |
| 2023-02-27 | 18.84 | $18.45 | 1.8M |
| 2023-02-24 | 18.86 | $18.55 | 2.2M |
| 2023-02-23 | 18.86 | $18.61 | 1.7M |
| 2023-02-22 | 18.85 | $18.66 | 1.9M |
| 2023-02-21 | 18.83 | $18.85 | 2.8M |
| 2023-02-17 | 18.78 | $19.46 | 2.4M |
| 2023-02-16 | 18.66 | $19.94 | 3.8M |
| 2023-02-15 | 18.49 | $19.83 | 3.1M |
| 2023-02-14 | 18.30 | $19.22 | 4.6M |
| 2023-02-13 | 18.17 | $18.74 | 3.9M |
| 2023-02-10 | 18.07 | $18.32 | 2.6M |
| 2023-02-09 | 18.01 | $18.67 | 3.9M |
| 2023-02-08 | 17.90 | $19.00 | 3.8M |
| 2023-02-07 | 17.75 | $19.00 | 10.3M |
| 2023-02-06 | 17.59 | $17.68 | 2.5M |
| 2023-02-03 | 17.55 | $18.16 | 2.2M |
| 2023-02-02 | 17.44 | $18.58 | 3.4M |
| 2023-02-01 | 17.29 | $18.66 | 3.0M |
| 2023-01-31 | 17.10 | $18.02 | 2.0M |
| 2023-01-30 | 16.97 | $16.95 | 3.2M |
| 2023-01-27 | 16.93 | $17.57 | 2.2M |
| 2023-01-26 | 16.81 | $17.26 | 1.4M |
| 2023-01-25 | 16.72 | $17.13 | 2.0M |
| 2023-01-24 | 16.63 | $17.42 | 1.5M |
| 2023-01-23 | 16.50 | $17.41 | 1.5M |
| 2023-01-20 | 16.36 | $17.22 | 2.1M |
| 2023-01-19 | 16.22 | $16.60 | 1.9M |
| 2023-01-18 | 16.14 | $16.97 | 3.3M |
| 2023-01-17 | 16.02 | $16.79 | 3.5M |
| 2023-01-13 | 15.91 | $16.89 | 1.7M |
| 2023-01-12 | 15.78 | $17.10 | 3.0M |
| 2023-01-11 | 15.63 | $16.77 | 2.0M |
| 2023-01-10 | 15.51 | $16.49 | 1.9M |
| 2023-01-09 | 15.41 | $16.24 | 1.7M |
| 2023-01-06 | 15.34 | $15.91 | 2.9M |
| 2023-01-05 | 15.30 | $15.65 | 2.3M |
| 2023-01-04 | 15.29 | $15.32 | 2.6M |
| 2023-01-03 | 15.32 | $15.02 | 3.8M |
| 2022-12-30 | 15.38 | $15.39 | 2.8M |
| 2022-12-29 | 15.41 | $15.16 | 3.1M |
| 2022-12-28 | 15.48 | $14.85 | 3.9M |
| 2022-12-27 | 15.59 | $15.16 | 2.5M |
| 2022-12-23 | 15.67 | $15.21 | 2.3M |
| 2022-12-22 | 15.76 | $14.69 | 2.4M |
| 2022-12-21 | 15.91 | $15.07 | 2.3M |
| 2022-12-20 | 16.03 | $14.91 | 3.7M |
| 2022-12-19 | 16.17 | $15.27 | 3.5M |
| 2022-12-16 | 16.29 | $15.64 | 4.3M |
| 2022-12-15 | 16.37 | $15.88 | 4.1M |
| 2022-12-14 | 16.44 | $16.02 | 3.3M |
| 2022-12-13 | 16.51 | $15.94 | 2.9M |
| 2022-12-12 | 16.60 | $16.05 | 1.9M |
| 2022-12-09 | 16.68 | $16.05 | 1.8M |
| 2022-12-08 | 16.78 | $16.45 | 2.5M |
| 2022-12-07 | 16.83 | $16.26 | 2.6M |
| 2022-12-06 | 16.91 | $16.24 | 4.0M |
| 2022-12-05 | 17.00 | $16.37 | 4.1M |
| 2022-12-02 | 17.08 | $16.87 | 2.3M |
| 2022-12-01 | 17.12 | $17.08 | 1.6M |
| 2022-11-30 | 17.14 | $17.20 | 2.8M |
| 2022-11-29 | 17.15 | $16.88 | 1.4M |
| 2022-11-28 | 17.19 | $16.87 | 1.9M |
| 2022-11-25 | 17.25 | $17.02 | 785960 |
| 2022-11-23 | 17.30 | $16.85 | 1.3M |
| 2022-11-22 | 17.38 | $16.80 | 1.5M |
| 2022-11-21 | 17.47 | $16.46 | 2.1M |
| 2022-11-18 | 17.60 | $16.78 | 1.8M |
| 2022-11-17 | 17.71 | $17.12 | 5.3M |
| 2022-11-16 | 17.78 | $17.11 | 2.1M |
| 2022-11-15 | 17.86 | $18.16 | 1.8M |
| 2022-11-14 | 17.83 | $18.38 | 3.5M |
| 2022-11-11 | 17.78 | $18.06 | 2.0M |
| 2022-11-10 | 17.75 | $17.50 | 3.9M |
| 2022-11-09 | 17.76 | $16.66 | 2.8M |
| 2022-11-08 | 17.86 | $17.54 | 2.1M |
| 2022-11-07 | 17.87 | $17.93 | 2.5M |
| 2022-11-04 | 17.84 | $17.55 | 2.5M |
| 2022-11-03 | 17.83 | $17.01 | 2.1M |
| 2022-11-02 | 17.89 | $17.29 | 2.3M |
| 2022-11-01 | 17.91 | $17.87 | 3.3M |
| 2022-10-31 | 17.88 | $18.40 | 3.5M |
| 2022-10-28 | 17.79 | $18.70 | 3.6M |
| 2022-10-27 | 17.65 | $18.76 | 5.8M |
| 2022-10-26 | 17.51 | $18.88 | 4.0M |
| 2022-10-25 | 17.34 | $19.03 | 5.3M |
| 2022-10-24 | 17.15 | $18.40 | 5.1M |
| 2022-10-21 | 17.00 | $17.90 | 4.1M |
| 2022-10-20 | 16.90 | $17.16 | 3.6M |
| 2022-10-19 | 16.86 | $17.05 | 3.0M |
| 2022-10-18 | 16.84 | $17.26 | 2.7M |
| 2022-10-17 | 16.80 | $17.19 | 3.4M |
| 2022-10-14 | 16.78 | $16.58 | 2.7M |
| 2022-10-13 | 16.82 | $16.86 | 2.8M |
| 2022-10-12 | 16.85 | $16.41 | 3.4M |
| 2022-10-11 | 16.93 | $16.21 | 5.3M |
| 2022-10-10 | 17.04 | $16.71 | 4.8M |
| 2022-10-07 | 17.13 | $17.14 | 3.4M |
| 2022-10-06 | 17.18 | $17.30 | 3.5M |
| 2022-10-05 | 17.23 | $16.84 | 8.8M |
| 2022-10-04 | 17.32 | $17.57 | 3.3M |
| 2022-10-03 | 17.35 | $16.95 | 2.7M |
| 2022-09-30 | 17.44 | $16.28 | 3.1M |
| 2022-09-29 | 17.60 | $16.21 | 4.5M |
| 2022-09-28 | 17.78 | $17.64 | 3.5M |
| 2022-09-27 | 17.83 | $16.52 | 4.3M |
| 2022-09-26 | 18.00 | $15.82 | 3.5M |
| 2022-09-23 | 18.25 | $16.51 | 5.4M |
| 2022-09-22 | 18.45 | $16.41 | 8.1M |
| 2022-09-21 | 18.67 | $17.95 | 3.1M |
| 2022-09-20 | 18.76 | $18.10 | 4.0M |
| 2022-09-19 | 18.83 | $18.49 | 3.9M |
| 2022-09-16 | 18.88 | $18.55 | 10.8M |
| 2022-09-15 | 18.92 | $19.45 | 3.7M |
| 2022-09-14 | 18.89 | $19.00 | 5.7M |
| 2022-09-13 | 18.91 | $19.05 | 2.8M |
| 2022-09-12 | 18.94 | $19.98 | 3.0M |
| 2022-09-09 | 18.89 | $19.15 | 2.5M |
| 2022-09-08 | 18.93 | $18.91 | 4.4M |
| 2022-09-07 | 19.01 | $18.22 | 3.2M |
| 2022-09-06 | 19.17 | $18.03 | 4.1M |
| 2022-09-02 | 19.37 | $17.89 | 2.2M |
| 2022-09-01 | 19.60 | $18.09 | 4.5M |
| 2022-08-31 | 19.82 | $18.46 | 2.8M |
| 2022-08-30 | 20.03 | $18.75 | 2.3M |
| 2022-08-29 | 20.21 | $18.92 | 2.9M |
| 2022-08-26 | 20.39 | $19.01 | 2.9M |
| 2022-08-25 | 20.57 | $19.68 | 3.7M |
| 2022-08-24 | 20.70 | $19.21 | 2.5M |
| 2022-08-23 | 20.85 | $19.45 | 3.2M |
| 2022-08-22 | 20.98 | $19.47 | 2.8M |
| 2022-08-19 | 21.09 | $19.64 | 2.8M |
| 2022-08-18 | 21.18 | $20.22 | 3.7M |
| 2022-08-17 | 21.20 | $21.04 | 3.4M |
| 2022-08-16 | 21.14 | $21.74 | 3.7M |
| 2022-08-15 | 20.99 | $21.68 | 3.3M |
| 2022-08-12 | 20.82 | $21.51 | 2.4M |
| 2022-08-11 | 20.65 | $21.65 | 3.4M |
| 2022-08-10 | 20.44 | $21.90 | 3.6M |
| 2022-08-09 | 20.19 | $21.70 | 4.0M |
| 2022-08-08 | 19.93 | $21.99 | 4.3M |
| 2022-08-05 | 19.62 | $21.63 | 3.6M |
| 2022-08-04 | 19.32 | $21.37 | 3.5M |
| 2022-08-03 | 19.03 | $21.38 | 4.8M |
| 2022-08-02 | 18.71 | $20.59 | 5.1M |
| 2022-08-01 | 18.45 | $21.48 | 6.8M |
| 2022-07-29 | 18.08 | $21.42 | 7.7M |
| 2022-07-28 | 17.69 | $20.16 | 16.0M |
| 2022-07-27 | 17.40 | $17.42 | 8.0M |
| 2022-07-26 | 17.38 | $16.88 | 5.2M |
| 2022-07-25 | 17.41 | $17.95 | 4.6M |
| 2022-07-22 | 17.35 | $17.74 | 3.5M |
| 2022-07-21 | 17.30 | $18.22 | 2.5M |
| 2022-07-20 | 17.20 | $18.38 | 4.6M |
| 2022-07-19 | 17.08 | $17.84 | 3.6M |
| 2022-07-18 | 17.02 | $17.34 | 3.9M |
| 2022-07-15 | 17.00 | $17.31 | 3.2M |
| 2022-07-14 | 17.00 | $16.83 | 2.8M |
| 2022-07-13 | 17.03 | $17.20 | 3.2M |
| 2022-07-12 | 17.03 | $16.83 | 3.5M |
| 2022-07-11 | 17.07 | $16.79 | 4.9M |
| 2022-07-08 | 17.12 | $17.00 | 3.3M |
| 2022-07-07 | 17.15 | $16.95 | 5.0M |
| 2022-07-06 | 17.19 | $16.25 | 2.8M |
| 2022-07-05 | 17.32 | $16.70 | 3.7M |
| 2022-07-01 | 17.41 | $16.62 | 3.8M |
| 2022-06-30 | 17.53 | $15.84 | 7.7M |
| 2022-06-29 | 17.74 | $17.07 | 4.6M |
| 2022-06-28 | 17.85 | $17.64 | 4.8M |
| 2022-06-27 | 17.92 | $18.36 | 4.0M |
| 2022-06-24 | 17.93 | $18.23 | 19.2M |
| 2022-06-23 | 17.94 | $17.47 | 5.7M |
| 2022-06-22 | 18.04 | $17.25 | 5.2M |
| 2022-06-21 | 18.17 | $17.68 | 6.8M |
| 2022-06-17 | 18.26 | $17.94 | 6.5M |
| 2022-06-16 | 18.33 | $17.49 | 6.0M |
| 2022-06-15 | 18.44 | $18.11 | 10.2M |
| 2022-06-14 | 18.51 | $17.24 | 3.9M |
| 2022-06-13 | 18.66 | $16.47 | 7.8M |
| 2022-06-10 | 18.90 | $17.45 | 4.2M |
| 2022-06-09 | 19.05 | $17.66 | 3.8M |
| 2022-06-08 | 19.18 | $18.47 | 4.1M |
| 2022-06-07 | 19.22 | $18.13 | 7.0M |
| 2022-06-06 | 19.30 | $18.96 | 5.3M |
| 2022-06-03 | 19.30 | $19.97 | 4.7M |
| 2022-06-02 | 19.21 | $20.19 | 3.2M |
| 2022-06-01 | 19.09 | $19.78 | 4.9M |
| 2022-05-31 | 19.02 | $20.07 | 10.8M |
| 2022-05-27 | 18.92 | $20.10 | 5.1M |
| 2022-05-26 | 18.82 | $19.29 | 5.2M |
| 2022-05-25 | 18.80 | $18.83 | 4.7M |
| 2022-05-24 | 18.86 | $18.34 | 4.2M |
| 2022-05-23 | 18.98 | $19.60 | 5.0M |
| 2022-05-20 | 19.00 | $18.45 | 5.5M |
| 2022-05-19 | 19.15 | $18.49 | 4.5M |
| 2022-05-18 | 19.31 | $18.47 | 4.2M |
| 2022-05-17 | 19.51 | $19.63 | 4.7M |
| 2022-05-16 | 19.61 | $18.75 | 4.3M |
| 2022-05-13 | 19.80 | $18.98 | 4.7M |
| 2022-05-12 | 20.00 | $18.47 | 5.3M |
| 2022-05-11 | 20.26 | $17.66 | 10.0M |
| 2022-05-10 | 20.61 | $16.77 | 7.4M |
| 2022-05-09 | 21.07 | $17.44 | 7.0M |
| 2022-05-06 | 21.49 | $20.07 | 4.3M |
| 2022-05-05 | 21.67 | $20.35 | 4.5M |
| 2022-05-04 | 21.82 | $20.72 | 5.4M |
| 2022-05-03 | 21.95 | $19.52 | 6.7M |
| 2022-05-02 | 22.21 | $20.46 | 6.2M |
| 2022-04-29 | 22.38 | $20.06 | 6.5M |
| 2022-04-28 | 22.60 | $21.92 | 12.4M |
| 2022-04-27 | 22.64 | $23.53 | 5.6M |
| 2022-04-26 | 22.53 | $23.00 | 5.1M |
| 2022-04-25 | 22.47 | $23.50 | 3.5M |
| 2022-04-22 | 22.35 | $22.55 | 4.2M |
| 2022-04-21 | 22.33 | $22.88 | 4.3M |
| 2022-04-20 | 22.27 | $23.90 | 6.5M |
| 2022-04-19 | 22.11 | $22.64 | 3.1M |
| 2022-04-18 | 22.06 | $22.21 | 1.6M |
| 2022-04-14 | 22.05 | $22.33 | 2.0M |
| 2022-04-13 | 22.04 | $22.38 | 2.3M |
| 2022-04-12 | 22.02 | $21.52 | 1.9M |
| 2022-04-11 | 22.09 | $21.71 | 2.7M |
| 2022-04-08 | 22.14 | $21.19 | 2.1M |
| 2022-04-07 | 22.25 | $21.80 | 2.9M |
| 2022-04-06 | 22.29 | $21.83 | 4.2M |
| 2022-04-05 | 22.31 | $21.93 | 3.5M |
| 2022-04-04 | 22.32 | $23.38 | 6.2M |
| 2022-04-01 | 22.16 | $21.12 | 3.7M |
| 2022-03-31 | 22.21 | $22.15 | 2.8M |
| 2022-03-30 | 22.15 | $22.02 | 3.2M |
| 2022-03-29 | 22.09 | $23.06 | 7.8M |
| 2022-03-28 | 21.91 | $22.44 | 2.2M |
| 2022-03-25 | 21.79 | $22.65 | 2.1M |
| 2022-03-24 | 21.63 | $22.90 | 3.4M |
| 2022-03-23 | 21.44 | $22.45 | 4.8M |
| 2022-03-22 | 21.26 | $21.94 | 9.2M |
| 2022-03-21 | 21.11 | $21.82 | 8.3M |
| 2022-03-18 | 20.96 | $22.02 | 10.4M |
| 2022-03-17 | 20.77 | $23.15 | 10.5M |
| 2022-03-16 | 20.46 | $23.50 | 11.5M |
| 2022-03-15 | 20.10 | $22.04 | 5.8M |
| 2022-03-14 | 19.87 | $21.50 | 6.0M |
| 2022-03-11 | 19.68 | $21.54 | 5.4M |
| 2022-03-10 | 19.49 | $21.08 | 7.2M |
| 2022-03-09 | 19.33 | $20.04 | 6.7M |
| 2022-03-08 | 19.28 | $18.59 | 6.1M |
| 2022-03-07 | 19.37 | $18.23 | 7.1M |
| 2022-03-04 | 19.50 | $19.21 | 4.4M |
| 2022-03-03 | 19.54 | $19.91 | 3.4M |
| 2022-03-02 | 19.50 | $20.21 | 6.1M |
| 2022-03-01 | 19.44 | $19.07 | 5.0M |
| 2022-02-28 | 19.49 | $20.32 | 6.0M |
| 2022-02-25 | 19.41 | $20.81 | 7.0M |
| 2022-02-24 | 19.27 | $19.75 | 11.2M |
| 2022-02-23 | 19.22 | $17.19 | 10.0M |
| 2022-02-22 | 19.42 | $17.96 | 5.5M |
| 2022-02-18 | 19.55 | $18.31 | 5.1M |
| 2022-02-17 | 19.65 | $18.93 | 4.2M |
| 2022-02-16 | 19.71 | $19.45 | 5.5M |
| 2022-02-15 | 19.72 | $19.76 | 8.8M |
| 2022-02-14 | 19.72 | $20.42 | 4.8M |
| 2022-02-11 | 19.67 | $19.84 | 6.3M |
| 2022-02-10 | 19.70 | $20.80 | 6.6M |
| 2022-02-09 | 19.66 | $20.80 | 6.2M |
| 2022-02-08 | 19.64 | $20.00 | 6.0M |
| 2022-02-07 | 19.71 | $19.36 | 15.9M |
| 2022-02-04 | 19.87 | $19.74 | 6.4M |
| 2022-02-03 | 20.01 | $19.25 | 3.2M |
| 2022-02-02 | 20.22 | $19.75 | 2.6M |
| 2022-02-01 | 20.40 | $19.96 | 4.7M |
| 2022-01-31 | 20.59 | $19.26 | 4.1M |
| 2022-01-28 | 20.87 | $18.18 | 3.9M |
| 2022-01-27 | 21.28 | $17.74 | 5.5M |
| 2022-01-26 | 21.77 | $18.26 | 5.7M |
| 2022-01-25 | 22.24 | $18.25 | 4.9M |
| 2022-01-24 | 22.74 | $18.51 | 8.7M |
| 2022-01-21 | 23.24 | $19.00 | 12.1M |
| 2022-01-20 | 23.72 | $20.93 | 6.2M |
| 2022-01-19 | 24.01 | $21.70 | 5.3M |
| 2022-01-18 | 24.23 | $23.68 | 3.4M |
| 2022-01-14 | 24.25 | $24.00 | 5.0M |
| 2022-01-13 | 24.22 | $24.16 | 5.2M |
| 2022-01-12 | 24.17 | $24.43 | 3.8M |
| 2022-01-11 | 24.09 | $24.41 | 4.5M |
| 2022-01-10 | 24.00 | $24.68 | 6.3M |
| 2022-01-07 | 23.89 | $24.31 | 18.7M |
| 2022-01-06 | 23.82 | $24.00 | 6.5M |
| 2022-01-05 | 23.80 | $23.70 | 6.8M |
| 2022-01-04 | 23.81 | $24.55 | 6.3M |
| 2022-01-03 | 23.75 | $24.75 | 6.9M |
| 2021-12-31 | 23.67 | $24.99 | 6.9M |
| 2021-12-30 | 23.56 | $24.33 | 5.4M |
| 2021-12-29 | 23.51 | $24.58 | 3.5M |
| 2021-12-28 | 23.43 | $24.57 | 3.8M |
| 2021-12-27 | 23.36 | $24.99 | 4.8M |
| 2021-12-23 | 23.24 | $24.00 | 6.6M |
| 2021-12-22 | 23.22 | $22.92 | 4.6M |
| 2021-12-21 | 23.30 | $22.13 | 3.6M |
| 2021-12-20 | 23.45 | $20.88 | 4.6M |
| 2021-12-17 | 23.72 | $20.94 | 9.3M |
| 2021-12-16 | 23.99 | $21.01 | 6.4M |
| 2021-12-15 | 24.27 | $22.31 | 4.5M |
| 2021-12-14 | 24.42 | $22.58 | 3.9M |
| 2021-12-13 | 24.56 | $23.90 | 3.1M |
| 2021-12-10 | 24.58 | $24.92 | 5.5M |
| 2021-12-09 | 24.52 | $25.93 | 3.7M |
| 2021-12-08 | 24.36 | $26.59 | 5.8M |
| 2021-12-07 | 24.13 | $26.17 | 5.3M |
| 2021-12-06 | 23.97 | $25.98 | 11.7M |
| 2021-12-03 | 23.88 | $24.06 | 4.6M |
| 2021-12-02 | 24.00 | $24.28 | 3.3M |
| 2021-12-01 | 24.14 | $23.14 | 7.3M |
| 2021-11-30 | 24.44 | $24.16 | 6.1M |
| 2021-11-29 | 24.69 | $25.30 | 8.2M |
| 2021-11-26 | 24.87 | $23.87 | 3.8M |
| 2021-11-24 | 25.19 | $24.40 | 6.5M |
| 2021-11-23 | 25.48 | $21.97 | 2.3M |
| 2021-11-22 | 26.03 | $22.51 | 5.7M |
| 2021-11-19 | 26.55 | $20.83 | 5.9M |
| 2021-11-18 | 27.25 | $21.46 | 4.3M |
| 2021-11-17 | 27.90 | $23.03 | 4.3M |
| 2021-11-16 | 28.42 | $23.11 | 11.5M |
| 2021-11-15 | 28.93 | $24.92 | 7.2M |
| 2021-11-12 | 29.27 | $26.97 | 4.6M |
| 2021-11-11 | 29.40 | $26.42 | 4.8M |
| 2021-11-10 | 29.59 | $25.39 | 10.2M |
| 2021-11-09 | 29.89 | $26.17 | 27.2M |
| 2021-11-08 | 30.12 | $32.62 | 1.1M |
| 2021-11-05 | 29.70 | $34.39 | 1.1M |
| 2021-11-04 | 29.07 | $32.62 | 1.5M |
| 2021-11-03 | 28.59 | $31.80 | 2.4M |
| 2021-11-02 | 28.15 | $34.15 | 1.7M |
| 2021-11-01 | 27.44 | $34.15 | 1.7M |
| 2021-10-29 | 26.66 | $31.02 | 2.0M |
| 2021-10-28 | 26.12 | $28.46 | 1.3M |
| 2021-10-27 | 25.78 | $27.01 | 1.1M |
| 2021-10-26 | 25.54 | $27.45 | 1.7M |
| 2021-10-25 | 25.22 | $27.17 | 2.1M |
| 2021-10-22 | 24.90 | $24.69 | 241048 |
| 2021-10-21 | 24.78 | $25.55 | 260654 |
| 2021-10-20 | 24.54 | $25.06 | 907004 |
| 2021-10-19 | 24.30 | $22.50 | 870018 |
| 2021-10-18 | 24.28 | $25.88 | 394756 |
| 2021-10-15 | 23.89 | $25.70 | 384040 |
| 2021-10-14 | 23.47 | $26.68 | 496781 |
| 2021-10-13 | 22.92 | $26.95 | 429564 |
| 2021-10-12 | 22.28 | $26.90 | 409136 |
| 2021-10-11 | 21.59 | $26.75 | 363175 |
| 2021-10-08 | 20.86 | $26.25 | 641767 |
| 2021-10-07 | 20.14 | $26.00 | 1.7M |
| 2021-10-06 | 19.39 | $26.50 | 532988 |
| 2021-10-05 | 18.54 | $22.15 | 483176 |
| 2021-10-04 | 18.08 | $20.16 | 271666 |
| 2021-10-01 | 17.80 | $19.30 | 110722 |
| 2021-09-30 | 17.58 | $19.55 | 164498 |
| 2021-09-29 | 17.33 | $19.20 | 141201 |
| 2021-09-28 | 17.10 | $19.29 | 259865 |
| 2021-09-27 | 16.85 | $19.50 | 466965 |
| 2021-09-24 | 16.56 | $18.95 | 406021 |
| 2021-09-23 | 16.31 | $16.98 | 129502 |
| 2021-09-22 | 16.25 | $16.55 | 78888 |
| 2021-09-21 | 16.23 | $16.40 | 136256 |
| 2021-09-20 | 16.21 | $16.20 | 192426 |
| 2021-09-17 | 16.21 | $16.35 | 223875 |
| 2021-09-16 | 16.19 | $16.20 | 165840 |
| 2021-09-15 | 16.18 | $15.75 | 95368 |
| 2021-09-14 | 16.21 | $15.68 | 97326 |
| 2021-09-13 | 16.25 | $15.85 | 212792 |
| 2021-09-10 | 16.27 | $15.91 | 66098 |
| 2021-09-09 | 16.29 | $15.76 | 333614 |
| 2021-09-08 | 16.33 | $16.50 | 200657 |
| 2021-09-07 | 16.30 | $16.90 | 275570 |
| 2021-09-03 | 16.23 | $16.57 | 112812 |
| 2021-09-02 | 16.19 | $16.69 | 104119 |
| 2021-09-01 | 16.14 | $16.70 | 137154 |
| 2021-08-31 | 16.08 | $16.80 | 146574 |
| 2021-08-30 | 16.03 | $16.90 | 242264 |
| 2021-08-27 | 15.96 | $15.80 | 86833 |
| 2021-08-26 | 16.02 | $16.08 | 227248 |
| 2021-08-25 | 16.06 | $16.95 | 232376 |
| 2021-08-24 | 16.01 | $16.11 | 105141 |
| 2021-08-23 | 16.03 | $15.56 | 124194 |
| 2021-08-20 | 16.11 | $15.09 | 79328 |
| 2021-08-19 | 16.24 | $15.01 | 117532 |
| 2021-08-18 | 16.39 | $15.19 | 141785 |
| 2021-08-17 | 16.54 | $15.25 | 402908 |
| 2021-08-16 | 16.69 | $15.95 | 266665 |
| 2021-08-13 | 16.78 | $16.00 | 351962 |
| 2021-08-12 | 16.88 | $16.40 | 110457 |
| 2021-08-11 | 16.96 | $16.65 | 166005 |
| 2021-08-10 | 17.03 | $16.83 | 292289 |
| 2021-08-09 | 17.10 | $16.75 | 418353 |
| 2021-08-06 | 17.19 | $16.44 | 197886 |
| 2021-08-05 | 17.34 | $16.52 | 206306 |
| 2021-08-04 | 17.49 | $16.60 | 396067 |
| 2021-08-03 | 17.66 | $17.55 | 273778 |
| 2021-08-02 | 17.75 | $18.10 | 242099 |
| 2021-07-30 | 17.82 | $18.75 | 291799 |
| 2021-07-29 | 17.87 | $17.79 | 467005 |
| 2021-07-28 | 17.88 | $16.00 | 643036 |
| 2021-07-27 | 18.09 | $15.63 | 370220 |
| 2021-07-26 | 18.38 | $15.00 | 846197 |
| 2021-07-23 | 18.80 | $16.77 | 250722 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
11.41
Maximum
33.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.48 | $1.80 | 6.0M |
| 2026-07-20 | 1.51 | $1.76 | 18.5M |
| 2026-07-17 | 1.57 | $1.80 | 18.0M |
| 2026-07-16 | 1.63 | $1.87 | 11.0M |
| 2026-07-15 | 1.69 | $1.90 | 12.8M |
| 2026-07-14 | 1.76 | $1.84 | 16.5M |
| 2026-07-13 | 1.86 | $1.83 | 26.7M |
| 2026-07-10 | 1.98 | $2.05 | 13.6M |
| 2026-07-09 | 2.09 | $2.17 | 39.2M |
| 2026-07-08 | 2.19 | $1.97 | 26.2M |
| 2026-07-07 | 2.35 | $2.10 | 23.7M |
| 2026-07-06 | 2.52 | $2.05 | 20.2M |
| 2026-07-02 | 2.74 | $2.12 | 28.2M |
| 2026-07-01 | 2.98 | $2.20 | 42.8M |
| 2026-06-30 | 3.24 | $2.27 | 43.6M |
| 2026-06-29 | 3.54 | $2.30 | 57.7M |
| 2026-06-26 | 3.88 | $2.64 | 37.0M |
| 2026-06-25 | 4.22 | $2.68 | 92.9M |
| 2026-06-24 | 4.59 | $3.00 | 99.8M |
| 2026-06-23 | 4.97 | $5.06 | 4.9M |
| 2026-06-22 | 4.97 | $5.14 | 3.9M |
| 2026-06-18 | 4.96 | $5.05 | 8.1M |
| 2026-06-17 | 4.96 | $4.83 | 6.5M |
| 2026-06-16 | 5.01 | $4.99 | 5.3M |
| 2026-06-15 | 5.04 | $5.13 | 5.7M |
| 2026-06-12 | 5.04 | $5.13 | 4.2M |
| 2026-06-11 | 5.05 | $5.04 | 3.8M |
| 2026-06-10 | 5.07 | $4.98 | 5.4M |
| 2026-06-09 | 5.12 | $5.29 | 8.1M |
| 2026-06-08 | 5.11 | $5.08 | 7.1M |
| 2026-06-05 | 5.14 | $5.09 | 4.4M |
| 2026-06-04 | 5.17 | $5.10 | 4.1M |
| 2026-06-03 | 5.21 | $5.16 | 3.7M |
| 2026-06-02 | 5.25 | $5.21 | 5.9M |
| 2026-06-01 | 5.28 | $5.17 | 5.7M |
| 2026-05-29 | 5.33 | $5.40 | 6.5M |
| 2026-05-28 | 5.33 | $5.49 | 6.1M |
| 2026-05-27 | 5.32 | $5.26 | 8.7M |
| 2026-05-26 | 5.36 | $5.23 | 7.4M |
| 2026-05-22 | 5.41 | $5.30 | 5.7M |
| 2026-05-21 | 5.45 | $5.06 | 5.5M |
| 2026-05-20 | 5.56 | $4.88 | 7.1M |
| 2026-05-19 | 5.72 | $4.93 | 8.8M |
| 2026-05-18 | 5.89 | $5.20 | 8.5M |
| 2026-05-15 | 6.04 | $5.53 | 6.3M |
| 2026-05-14 | 6.14 | $5.83 | 5.3M |
| 2026-05-13 | 6.19 | $5.90 | 9.4M |
| 2026-05-12 | 6.24 | $5.75 | 9.2M |
| 2026-05-11 | 6.32 | $6.19 | 10.3M |
| 2026-05-08 | 6.32 | $6.05 | 6.9M |
| 2026-05-07 | 6.36 | $6.17 | 13.4M |
| 2026-05-06 | 6.37 | $6.48 | 8.2M |
| 2026-05-05 | 6.31 | $6.09 | 6.9M |
| 2026-05-04 | 6.33 | $5.81 | 7.2M |
| 2026-05-01 | 6.40 | $6.14 | 13.4M |
| 2026-04-30 | 6.42 | $6.36 | 43.4M |
| 2026-04-29 | 6.39 | $5.60 | 10.0M |
| 2026-04-28 | 6.51 | $5.75 | 7.0M |
| 2026-04-27 | 6.62 | $5.59 | 10.6M |
| 2026-04-24 | 6.78 | $5.71 | 11.0M |
| 2026-04-23 | 6.94 | $5.90 | 16.6M |
| 2026-04-22 | 7.07 | $6.60 | 20.6M |
| 2026-04-21 | 7.08 | $7.17 | 35.4M |
| 2026-04-20 | 6.96 | $7.81 | 27.6M |
| 2026-04-17 | 6.69 | $7.43 | 22.2M |
| 2026-04-16 | 6.44 | $6.98 | 15.5M |
| 2026-04-15 | 6.24 | $6.56 | 17.0M |
| 2026-04-14 | 6.10 | $6.99 | 13.7M |
| 2026-04-13 | 5.85 | $6.61 | 12.4M |
| 2026-04-10 | 5.62 | $6.32 | 16.3M |
| 2026-04-09 | 5.42 | $6.57 | 16.9M |
| 2026-04-08 | 5.14 | $5.97 | 16.0M |
| 2026-04-07 | 4.93 | $5.88 | 24.5M |
| 2026-04-06 | 4.71 | $5.31 | 6.3M |
| 2026-04-02 | 4.57 | $5.11 | 8.1M |
| 2026-04-01 | 4.45 | $5.18 | 10.9M |
| 2026-03-31 | 4.29 | $4.61 | 7.5M |
| 2026-03-30 | 4.24 | $4.48 | 6.1M |
| 2026-03-27 | 4.20 | $4.60 | 6.5M |
| 2026-03-26 | 4.12 | $4.77 | 19.2M |
| 2026-03-25 | 4.01 | $4.37 | 4.6M |
| 2026-03-24 | 3.96 | $4.24 | 4.1M |
| 2026-03-23 | 3.93 | $4.13 | 5.0M |
| 2026-03-20 | 3.92 | $3.95 | 5.8M |
| 2026-03-19 | 3.94 | $3.98 | 8.3M |
| 2026-03-18 | 3.97 | $4.18 | 9.4M |
| 2026-03-17 | 3.97 | $4.21 | 4.9M |
| 2026-03-16 | 3.95 | $3.97 | 4.6M |
| 2026-03-13 | 3.99 | $3.89 | 4.0M |
| 2026-03-12 | 4.05 | $3.89 | 5.5M |
| 2026-03-11 | 4.13 | $4.12 | 3.3M |
| 2026-03-10 | 4.17 | $4.01 | 3.6M |
| 2026-03-09 | 4.24 | $4.16 | 7.9M |
| 2026-03-06 | 4.29 | $4.12 | 6.6M |
| 2026-03-05 | 4.36 | $4.30 | 4.6M |
| 2026-03-04 | 4.41 | $4.34 | 5.1M |
| 2026-03-03 | 4.46 | $4.34 | 4.5M |
| 2026-03-02 | 4.51 | $4.33 | 7.4M |
| 2026-02-27 | 4.58 | $4.54 | 9.4M |
| 2026-02-26 | 4.62 | $4.50 | 11.8M |
| 2026-02-25 | 4.68 | $4.42 | 7.9M |
| 2026-02-24 | 4.76 | $4.44 | 5.0M |
| 2026-02-23 | 4.85 | $4.43 | 7.7M |
| 2026-02-20 | 4.96 | $4.67 | 7.9M |
| 2026-02-19 | 5.03 | $4.68 | 14.6M |
| 2026-02-18 | 5.12 | $5.30 | 5.7M |
| 2026-02-17 | 5.09 | $4.92 | 4.0M |
| 2026-02-13 | 5.14 | $5.04 | 4.2M |
| 2026-02-12 | 5.17 | $5.12 | 5.4M |
| 2026-02-11 | 5.19 | $5.27 | 5.2M |
| 2026-02-10 | 5.18 | $5.20 | 3.1M |
| 2026-02-09 | 5.18 | $5.28 | 3.5M |
| 2026-02-06 | 5.17 | $5.29 | 5.8M |
| 2026-02-05 | 5.16 | $4.94 | 6.2M |
| 2026-02-04 | 5.21 | $5.22 | 6.8M |
| 2026-02-03 | 5.22 | $5.16 | 5.5M |
| 2026-02-02 | 5.24 | $4.96 | 4.7M |
| 2026-01-30 | 5.31 | $4.90 | 6.9M |
| 2026-01-29 | 5.40 | $5.08 | 3.5M |
| 2026-01-28 | 5.47 | $5.19 | 3.5M |
| 2026-01-27 | 5.52 | $5.30 | 4.8M |
| 2026-01-26 | 5.56 | $5.40 | 5.2M |
| 2026-01-23 | 5.59 | $5.53 | 4.1M |
| 2026-01-22 | 5.59 | $5.68 | 5.2M |
| 2026-01-21 | 5.56 | $5.88 | 8.4M |
| 2026-01-20 | 5.48 | $5.39 | 5.6M |
| 2026-01-16 | 5.50 | $5.59 | 5.1M |
| 2026-01-15 | 5.47 | $5.59 | 4.3M |
| 2026-01-14 | 5.44 | $5.41 | 4.9M |
| 2026-01-13 | 5.44 | $5.32 | 4.8M |
| 2026-01-12 | 5.46 | $5.47 | 5.7M |
| 2026-01-09 | 5.45 | $5.66 | 3.8M |
| 2026-01-08 | 5.40 | $5.60 | 5.3M |
| 2026-01-07 | 5.35 | $5.61 | 5.3M |
| 2026-01-06 | 5.29 | $5.64 | 8.0M |
| 2026-01-05 | 5.22 | $5.24 | 6.7M |
| 2026-01-02 | 5.22 | $5.22 | 5.8M |
| 2025-12-31 | 5.22 | $5.14 | 5.2M |
| 2025-12-30 | 5.25 | $5.24 | 3.9M |
| 2025-12-29 | 5.25 | $5.28 | 4.8M |
| 2025-12-26 | 5.25 | $5.36 | 5.2M |
| 2025-12-24 | 5.23 | $5.33 | 2.8M |
| 2025-12-23 | 5.21 | $5.48 | 6.3M |
| 2025-12-22 | 5.17 | $5.74 | 14.0M |
| 2025-12-19 | 5.05 | $5.15 | 10.2M |
| 2025-12-18 | 5.05 | $5.06 | 4.7M |
| 2025-12-17 | 5.06 | $5.03 | 3.2M |
| 2025-12-16 | 5.09 | $5.10 | 4.5M |
| 2025-12-15 | 5.10 | $5.04 | 4.9M |
| 2025-12-12 | 5.13 | $5.15 | 5.1M |
| 2025-12-11 | 5.15 | $5.19 | 5.3M |
| 2025-12-10 | 5.15 | $5.49 | 6.5M |
| 2025-12-09 | 5.10 | $5.34 | 7.9M |
| 2025-12-08 | 5.07 | $5.09 | 4.1M |
| 2025-12-05 | 5.09 | $5.06 | 7.3M |
| 2025-12-04 | 5.12 | $5.14 | 5.0M |
| 2025-12-03 | 5.14 | $5.22 | 4.6M |
| 2025-12-02 | 5.14 | $5.13 | 5.5M |
| 2025-12-01 | 5.17 | $4.98 | 9.0M |
| 2025-11-28 | 5.24 | $5.24 | 3.6M |
| 2025-11-26 | 5.26 | $5.12 | 5.4M |
| 2025-11-25 | 5.31 | $5.26 | 7.8M |
| 2025-11-24 | 5.34 | $5.08 | 10.0M |
| 2025-11-21 | 5.41 | $5.09 | 10.3M |
| 2025-11-20 | 5.50 | $4.85 | 12.6M |
| 2025-11-19 | 5.65 | $5.11 | 11.3M |
| 2025-11-18 | 5.77 | $5.22 | 9.5M |
| 2025-11-17 | 5.89 | $5.26 | 13.8M |
| 2025-11-14 | 6.01 | $5.65 | 11.2M |
| 2025-11-13 | 6.08 | $6.07 | 13.1M |
| 2025-11-12 | 6.06 | $6.34 | 14.0M |
| 2025-11-11 | 5.99 | $6.38 | 7.1M |
| 2025-11-10 | 5.89 | $6.28 | 10.6M |
| 2025-11-07 | 5.80 | $6.58 | 14.5M |
| 2025-11-06 | 5.63 | $6.19 | 15.0M |
| 2025-11-05 | 5.51 | $6.68 | 32.2M |
| 2025-11-04 | 5.28 | $6.73 | 129.8M |
| 2025-11-03 | 4.99 | $4.94 | 14.5M |
| 2025-10-31 | 5.04 | $5.13 | 10.7M |
| 2025-10-30 | 5.06 | $4.99 | 11.1M |
| 2025-10-29 | 5.12 | $5.27 | 12.0M |
| 2025-10-28 | 5.12 | $5.11 | 8.8M |
| 2025-10-27 | 5.17 | $5.17 | 9.0M |
| 2025-10-24 | 5.21 | $5.18 | 6.2M |
| 2025-10-23 | 5.25 | $5.19 | 8.5M |
| 2025-10-22 | 5.31 | $4.95 | 8.1M |
| 2025-10-21 | 5.42 | $5.11 | 12.7M |
| 2025-10-20 | 5.52 | $5.01 | 12.9M |
| 2025-10-17 | 5.66 | $5.22 | 10.1M |
| 2025-10-16 | 5.78 | $5.78 | 11.8M |
| 2025-10-15 | 5.80 | $5.57 | 9.1M |
| 2025-10-14 | 5.87 | $5.52 | 11.3M |
| 2025-10-13 | 5.96 | $5.49 | 6.1M |
| 2025-10-10 | 6.07 | $5.60 | 7.4M |
| 2025-10-09 | 6.18 | $5.65 | 5.5M |
| 2025-10-08 | 6.30 | $5.79 | 13.3M |
| 2025-10-07 | 6.40 | $5.58 | 10.5M |
| 2025-10-06 | 6.57 | $5.61 | 22.6M |
| 2025-10-03 | 6.76 | $6.25 | 9.5M |
| 2025-10-02 | 6.83 | $6.67 | 5.8M |
| 2025-10-01 | 6.84 | $6.77 | 9.9M |
| 2025-09-30 | 6.82 | $6.80 | 9.6M |
| 2025-09-29 | 6.78 | $6.84 | 6.9M |
| 2025-09-26 | 6.74 | $6.77 | 9.3M |
| 2025-09-25 | 6.70 | $7.03 | 30.6M |
| 2025-09-24 | 6.59 | $6.97 | 6.2M |
| 2025-09-23 | 6.48 | $6.96 | 5.9M |
| 2025-09-22 | 6.35 | $6.79 | 4.7M |
| 2025-09-19 | 6.24 | $6.80 | 11.6M |
| 2025-09-18 | 6.11 | $6.74 | 7.8M |
| 2025-09-17 | 5.96 | $6.19 | 7.2M |
| 2025-09-16 | 5.91 | $6.11 | 5.0M |
| 2025-09-15 | 5.87 | $6.19 | 5.8M |
| 2025-09-12 | 5.80 | $6.40 | 9.3M |
| 2025-09-11 | 5.68 | $6.21 | 6.7M |
| 2025-09-10 | 5.58 | $5.85 | 4.9M |
| 2025-09-09 | 5.54 | $6.09 | 8.3M |
| 2025-09-08 | 5.45 | $5.98 | 8.0M |
| 2025-09-05 | 5.37 | $5.47 | 3.9M |
| 2025-09-04 | 5.38 | $5.43 | 3.5M |
| 2025-09-03 | 5.40 | $5.41 | 4.9M |
| 2025-09-02 | 5.43 | $5.62 | 4.0M |
| 2025-08-29 | 5.42 | $5.73 | 4.3M |
| 2025-08-28 | 5.40 | $5.73 | 4.4M |
| 2025-08-27 | 5.37 | $5.85 | 5.1M |
| 2025-08-26 | 5.31 | $5.68 | 6.5M |
| 2025-08-25 | 5.28 | $5.57 | 6.2M |
| 2025-08-22 | 5.27 | $5.83 | 13.8M |
| 2025-08-21 | 5.21 | $5.37 | 12.5M |
| 2025-08-20 | 5.24 | $5.51 | 42.3M |
| 2025-08-19 | 5.24 | $5.20 | 10.5M |
| 2025-08-18 | 5.32 | $5.22 | 7.0M |
| 2025-08-15 | 5.41 | $5.11 | 4.8M |
| 2025-08-14 | 5.54 | $5.24 | 6.0M |
| 2025-08-13 | 5.66 | $5.38 | 5.5M |
| 2025-08-12 | 5.78 | $5.34 | 6.6M |
| 2025-08-11 | 5.93 | $5.40 | 9.1M |
| 2025-08-08 | 6.09 | $5.56 | 8.6M |
| 2025-08-07 | 6.25 | $5.99 | 15.2M |
| 2025-08-06 | 6.34 | $5.57 | 5.8M |
| 2025-08-05 | 6.54 | $5.83 | 4.6M |
| 2025-08-04 | 6.71 | $5.70 | 6.1M |
| 2025-08-01 | 6.95 | $5.99 | 5.1M |
| 2025-07-31 | 7.16 | $6.41 | 8.3M |
| 2025-07-30 | 7.32 | $6.32 | 6.4M |
| 2025-07-29 | 7.52 | $6.71 | 6.3M |
| 2025-07-28 | 7.66 | $6.96 | 5.7M |
| 2025-07-25 | 7.78 | $7.44 | 4.5M |
| 2025-07-24 | 7.82 | $7.65 | 5.7M |
| 2025-07-23 | 7.81 | $7.90 | 14.7M |
| 2025-07-22 | 7.75 | $7.73 | 10.4M |
| 2025-07-21 | 7.71 | $7.44 | 5.8M |
| 2025-07-18 | 7.73 | $7.53 | 7.0M |
| 2025-07-17 | 7.72 | $7.89 | 3.4M |
| 2025-07-16 | 7.64 | $7.73 | 4.1M |
| 2025-07-15 | 7.58 | $7.73 | 5.4M |
| 2025-07-14 | 7.50 | $7.91 | 4.2M |
| 2025-07-11 | 7.37 | $7.54 | 6.7M |
| 2025-07-10 | 7.30 | $7.97 | 24.8M |
| 2025-07-09 | 7.12 | $7.13 | 4.2M |
| 2025-07-08 | 7.09 | $7.06 | 4.6M |
| 2025-07-07 | 7.06 | $7.07 | 5.5M |
| 2025-07-03 | 7.03 | $7.29 | 5.0M |
| 2025-07-02 | 6.95 | $7.17 | 6.1M |
| 2025-07-01 | 6.87 | $7.05 | 6.3M |
| 2025-06-30 | 6.81 | $6.83 | 6.7M |
| 2025-06-27 | 6.79 | $7.07 | 13.3M |
| 2025-06-26 | 6.71 | $7.56 | 11.0M |
| 2025-06-25 | 6.51 | $7.32 | 8.8M |
| 2025-06-24 | 6.33 | $7.34 | 13.0M |
| 2025-06-23 | 6.12 | $6.42 | 7.5M |
| 2025-06-20 | 6.06 | $6.15 | 11.5M |
| 2025-06-18 | 6.06 | $5.88 | 4.4M |
| 2025-06-17 | 6.11 | $5.83 | 4.2M |
| 2025-06-16 | 6.18 | $5.92 | 4.7M |
| 2025-06-13 | 6.25 | $5.87 | 3.8M |
| 2025-06-12 | 6.34 | $6.09 | 4.2M |
| 2025-06-11 | 6.39 | $6.36 | 4.7M |
| 2025-06-10 | 6.40 | $6.16 | 8.2M |
| 2025-06-09 | 6.45 | $6.31 | 5.7M |
| 2025-06-06 | 6.48 | $6.06 | 4.8M |
| 2025-06-05 | 6.56 | $5.98 | 4.0M |
| 2025-06-04 | 6.68 | $6.07 | 6.3M |
| 2025-06-03 | 6.79 | $6.18 | 6.0M |
| 2025-06-02 | 6.89 | $6.41 | 6.9M |
| 2025-05-30 | 6.97 | $6.55 | 4.6M |
| 2025-05-29 | 7.02 | $6.70 | 6.3M |
| 2025-05-28 | 7.05 | $7.04 | 9.6M |
| 2025-05-27 | 7.01 | $7.32 | 10.5M |
| 2025-05-23 | 6.90 | $7.05 | 13.3M |
| 2025-05-22 | 6.83 | $7.26 | 17.2M |
| 2025-05-21 | 6.70 | $6.25 | 8.3M |
| 2025-05-20 | 6.76 | $6.47 | 6.7M |
| 2025-05-19 | 6.78 | $6.71 | 8.4M |
| 2025-05-16 | 6.76 | $6.66 | 10.5M |
| 2025-05-15 | 6.74 | $6.31 | 18.5M |
| 2025-05-14 | 6.79 | $5.85 | 12.6M |
| 2025-05-13 | 6.94 | $5.77 | 29.2M |
| 2025-05-12 | 7.12 | $6.94 | 16.1M |
| 2025-05-09 | 7.09 | $6.72 | 14.7M |
| 2025-05-08 | 7.10 | $6.24 | 10.3M |
| 2025-05-07 | 7.20 | $6.21 | 14.5M |
| 2025-05-06 | 7.33 | $6.14 | 8.7M |
| 2025-05-05 | 7.48 | $6.20 | 9.9M |
| 2025-05-02 | 7.64 | $6.68 | 8.7M |
| 2025-05-01 | 7.71 | $6.85 | 7.8M |
| 2025-04-30 | 7.76 | $6.82 | 16.5M |
| 2025-04-29 | 7.81 | $7.35 | 17.8M |
| 2025-04-28 | 7.76 | $8.51 | 15.6M |
| 2025-04-25 | 7.44 | $8.30 | 16.9M |
| 2025-04-24 | 7.10 | $8.65 | 30.7M |
| 2025-04-23 | 6.63 | $8.48 | 27.1M |
| 2025-04-22 | 6.12 | $8.52 | 70.5M |
| 2025-04-21 | 5.51 | $7.83 | 59.9M |
| 2025-04-17 | 4.94 | $8.24 | 266.9M |
| 2025-04-16 | 4.20 | $5.71 | 91.4M |
| 2025-04-15 | 3.86 | $3.65 | 6.5M |
| 2025-04-14 | 3.91 | $4.01 | 6.8M |
| 2025-04-11 | 3.89 | $3.89 | 8.5M |
| 2025-04-10 | 3.88 | $4.14 | 8.5M |
| 2025-04-09 | 3.83 | $4.25 | 8.6M |
| 2025-04-08 | 3.74 | $3.65 | 10.2M |
| 2025-04-07 | 3.77 | $3.94 | 11.2M |
| 2025-04-04 | 3.74 | $3.70 | 12.5M |
| 2025-04-03 | 3.76 | $3.81 | 8.4M |
| 2025-04-02 | 3.75 | $4.05 | 6.4M |
| 2025-04-01 | 3.70 | $3.72 | 10.9M |
| 2025-03-31 | 3.71 | $3.94 | 10.1M |
| 2025-03-28 | 3.67 | $4.16 | 14.9M |
| 2025-03-27 | 3.58 | $4.23 | 31.9M |
| 2025-03-26 | 3.46 | $3.45 | 6.3M |
| 2025-03-25 | 3.49 | $3.30 | 7.6M |
| 2025-03-24 | 3.56 | $3.44 | 7.9M |
| 2025-03-21 | 3.61 | $3.47 | 17.4M |
| 2025-03-20 | 3.66 | $3.35 | 12.4M |
| 2025-03-19 | 3.75 | $3.65 | 21.6M |
| 2025-03-18 | 3.79 | $3.48 | 10.5M |
| 2025-03-17 | 3.87 | $3.77 | 5.9M |
| 2025-03-14 | 3.90 | $3.82 | 11.3M |
| 2025-03-13 | 3.93 | $3.37 | 15.8M |
| 2025-03-12 | 4.06 | $3.81 | 6.4M |
| 2025-03-11 | 4.12 | $3.76 | 9.3M |
| 2025-03-10 | 4.20 | $4.07 | 4.5M |
| 2025-03-07 | 4.23 | $4.17 | 2.9M |
| 2025-03-06 | 4.24 | $4.12 | 3.3M |
| 2025-03-05 | 4.26 | $4.31 | 3.8M |
| 2025-03-04 | 4.24 | $4.26 | 7.1M |
| 2025-03-03 | 4.24 | $4.04 | 3.7M |
| 2025-02-28 | 4.27 | $4.17 | 3.3M |
| 2025-02-27 | 4.29 | $4.18 | 5.2M |
| 2025-02-26 | 4.30 | $4.11 | 5.2M |
| 2025-02-25 | 4.34 | $4.24 | 4.2M |
| 2025-02-24 | 4.35 | $4.24 | 4.9M |
| 2025-02-21 | 4.36 | $4.18 | 5.0M |
| 2025-02-20 | 4.38 | $4.50 | 3.1M |
| 2025-02-19 | 4.34 | $4.50 | 4.1M |
| 2025-02-18 | 4.30 | $4.49 | 7.5M |
| 2025-02-14 | 4.24 | $4.05 | 5.1M |
| 2025-02-13 | 4.27 | $3.90 | 10.4M |
| 2025-02-12 | 4.34 | $4.26 | 5.6M |
| 2025-02-11 | 4.34 | $4.45 | 4.1M |
| 2025-02-10 | 4.30 | $4.46 | 4.7M |
| 2025-02-07 | 4.25 | $4.30 | 2.9M |
| 2025-02-06 | 4.23 | $4.30 | 2.5M |
| 2025-02-05 | 4.20 | $4.22 | 2.9M |
| 2025-02-04 | 4.18 | $4.27 | 3.2M |
| 2025-02-03 | 4.15 | $4.08 | 4.7M |
| 2025-01-31 | 4.16 | $4.13 | 3.8M |
| 2025-01-30 | 4.15 | $4.23 | 2.1M |
| 2025-01-29 | 4.12 | $4.23 | 2.5M |
| 2025-01-28 | 4.09 | $4.28 | 2.0M |
| 2025-01-27 | 4.04 | $4.25 | 3.1M |
| 2025-01-24 | 3.98 | $4.18 | 2.6M |
| 2025-01-23 | 3.94 | $4.11 | 3.6M |
| 2025-01-22 | 3.90 | $4.02 | 2.3M |
| 2025-01-21 | 3.87 | $3.97 | 3.4M |
| 2025-01-17 | 3.85 | $4.03 | 3.5M |
| 2025-01-16 | 3.81 | $4.03 | 2.7M |
| 2025-01-15 | 3.76 | $4.01 | 6.0M |
| 2025-01-14 | 3.72 | $3.63 | 4.0M |
| 2025-01-13 | 3.74 | $3.49 | 6.1M |
| 2025-01-10 | 3.80 | $3.77 | 3.9M |
| 2025-01-08 | 3.81 | $3.97 | 3.5M |
| 2025-01-07 | 3.78 | $4.06 | 3.1M |
| 2025-01-06 | 3.73 | $4.01 | 3.9M |
| 2025-01-03 | 3.68 | $3.83 | 3.3M |
| 2025-01-02 | 3.66 | $3.73 | 3.0M |
| 2024-12-31 | 3.66 | $3.66 | 6.0M |
| 2024-12-30 | 3.68 | $3.54 | 4.8M |
| 2024-12-27 | 3.72 | $3.62 | 4.2M |
| 2024-12-26 | 3.75 | $3.73 | 4.9M |
| 2024-12-24 | 3.77 | $3.50 | 2.5M |
| 2024-12-23 | 3.84 | $3.42 | 4.8M |
| 2024-12-20 | 3.94 | $3.42 | 9.4M |
| 2024-12-19 | 4.05 | $3.27 | 6.6M |
| 2024-12-18 | 4.21 | $3.34 | 6.1M |
| 2024-12-17 | 4.38 | $3.66 | 5.2M |
| 2024-12-16 | 4.51 | $3.86 | 6.3M |
| 2024-12-13 | 4.62 | $4.22 | 2.7M |
| 2024-12-12 | 4.67 | $4.28 | 4.7M |
| 2024-12-11 | 4.71 | $4.44 | 3.0M |
| 2024-12-10 | 4.72 | $4.52 | 4.0M |
| 2024-12-09 | 4.72 | $4.66 | 5.5M |
| 2024-12-06 | 4.68 | $4.71 | 4.1M |
| 2024-12-05 | 4.63 | $4.60 | 5.0M |
| 2024-12-04 | 4.58 | $4.44 | 4.6M |
| 2024-12-03 | 4.56 | $4.51 | 7.4M |
| 2024-12-02 | 4.52 | $4.72 | 8.3M |
| 2024-11-29 | 4.43 | $4.92 | 7.1M |
| 2024-11-27 | 4.27 | $4.62 | 4.3M |
| 2024-11-26 | 4.15 | $4.52 | 6.0M |
| 2024-11-25 | 4.04 | $4.58 | 15.6M |
| 2024-11-22 | 3.88 | $4.07 | 6.6M |
| 2024-11-21 | 3.81 | $3.89 | 6.7M |
| 2024-11-20 | 3.77 | $3.66 | 8.7M |
| 2024-11-19 | 3.76 | $4.00 | 6.8M |
| 2024-11-18 | 3.69 | $4.16 | 6.0M |
| 2024-11-15 | 3.56 | $4.05 | 7.2M |
| 2024-11-14 | 3.43 | $4.11 | 11.4M |
| 2024-11-13 | 3.28 | $3.79 | 17.1M |
| 2024-11-12 | 3.16 | $3.66 | 16.6M |
| 2024-11-11 | 3.05 | $3.37 | 7.8M |
| 2024-11-08 | 2.99 | $3.15 | 4.5M |
| 2024-11-07 | 2.96 | $3.11 | 2.7M |
| 2024-11-06 | 2.94 | $3.09 | 5.4M |
| 2024-11-05 | 2.91 | $2.96 | 3.9M |
| 2024-11-04 | 2.91 | $2.91 | 3.4M |
| 2024-11-01 | 2.93 | $2.79 | 5.3M |
| 2024-10-31 | 2.97 | $2.78 | 6.6M |
| 2024-10-30 | 3.02 | $3.05 | 5.0M |
| 2024-10-29 | 3.02 | $2.90 | 4.6M |
| 2024-10-28 | 3.06 | $3.06 | 3.8M |
| 2024-10-25 | 3.06 | $3.08 | 3.9M |
| 2024-10-24 | 3.07 | $3.13 | 5.0M |
| 2024-10-23 | 3.06 | $2.96 | 6.0M |
| 2024-10-22 | 3.09 | $2.95 | 4.5M |
| 2024-10-21 | 3.13 | $2.97 | 5.4M |
| 2024-10-18 | 3.16 | $3.25 | 2.7M |
| 2024-10-17 | 3.15 | $3.24 | 3.0M |
| 2024-10-16 | 3.14 | $3.16 | 5.8M |
| 2024-10-15 | 3.14 | $2.92 | 4.4M |
| 2024-10-14 | 3.19 | $3.03 | 5.8M |
| 2024-10-11 | 3.23 | $3.07 | 5.1M |
| 2024-10-10 | 3.26 | $3.15 | 4.8M |
| 2024-10-09 | 3.29 | $3.26 | 3.0M |
| 2024-10-08 | 3.29 | $3.31 | 2.4M |
| 2024-10-07 | 3.29 | $3.43 | 2.9M |
| 2024-10-04 | 3.26 | $3.32 | 2.6M |
| 2024-10-03 | 3.24 | $3.19 | 3.3M |
| 2024-10-02 | 3.26 | $3.24 | 2.7M |
| 2024-10-01 | 3.26 | $3.31 | 3.6M |
| 2024-09-30 | 3.25 | $3.30 | 3.9M |
| 2024-09-27 | 3.24 | $3.24 | 3.7M |
| 2024-09-26 | 3.24 | $3.19 | 4.6M |
| 2024-09-25 | 3.25 | $3.26 | 4.8M |
| 2024-09-24 | 3.26 | $3.54 | 4.9M |
| 2024-09-23 | 3.20 | $3.36 | 3.8M |
| 2024-09-20 | 3.17 | $3.31 | 7.9M |
| 2024-09-19 | 3.14 | $3.43 | 8.3M |
| 2024-09-18 | 3.09 | $3.70 | 7.2M |
| 2024-09-17 | 2.97 | $3.66 | 9.5M |
| 2024-09-16 | 2.84 | $3.37 | 8.4M |
| 2024-09-13 | 2.76 | $3.00 | 6.2M |
| 2024-09-12 | 2.74 | $2.73 | 6.5M |
| 2024-09-11 | 2.77 | $2.68 | 6.5M |
| 2024-09-10 | 2.83 | $2.62 | 8.5M |
| 2024-09-09 | 2.90 | $2.82 | 5.1M |
| 2024-09-06 | 2.95 | $2.71 | 5.5M |
| 2024-09-05 | 3.03 | $2.82 | 6.4M |
| 2024-09-04 | 3.10 | $2.92 | 4.8M |
| 2024-09-03 | 3.17 | $2.99 | 7.5M |
| 2024-08-30 | 3.23 | $3.04 | 7.3M |
| 2024-08-29 | 3.29 | $3.20 | 4.2M |
| 2024-08-28 | 3.32 | $3.29 | 3.7M |
| 2024-08-27 | 3.35 | $3.48 | 6.5M |
| 2024-08-26 | 3.34 | $3.43 | 4.7M |
| 2024-08-23 | 3.34 | $3.29 | 6.3M |
| 2024-08-22 | 3.37 | $3.12 | 11.2M |
| 2024-08-21 | 3.44 | $3.43 | 3.5M |
| 2024-08-20 | 3.45 | $3.46 | 2.8M |
| 2024-08-19 | 3.47 | $3.48 | 3.6M |
| 2024-08-16 | 3.48 | $3.44 | 3.1M |
| 2024-08-15 | 3.51 | $3.48 | 6.2M |
| 2024-08-14 | 3.53 | $3.28 | 4.8M |
| 2024-08-13 | 3.60 | $3.53 | 4.5M |
| 2024-08-12 | 3.62 | $3.38 | 3.8M |
| 2024-08-09 | 3.69 | $3.51 | 3.7M |
| 2024-08-08 | 3.74 | $3.69 | 2.7M |
| 2024-08-07 | 3.75 | $3.62 | 4.1M |
| 2024-08-06 | 3.79 | $3.63 | 5.2M |
| 2024-08-05 | 3.83 | $3.76 | 7.0M |
| 2024-08-02 | 3.84 | $3.70 | 6.4M |
| 2024-08-01 | 3.88 | $3.77 | 7.2M |
| 2024-07-31 | 3.90 | $4.08 | 10.2M |
| 2024-07-30 | 3.86 | $3.81 | 5.0M |
| 2024-07-29 | 3.88 | $3.80 | 5.3M |
| 2024-07-26 | 3.89 | $4.07 | 5.1M |
| 2024-07-25 | 3.86 | $3.87 | 3.8M |
| 2024-07-24 | 3.86 | $3.67 | 4.8M |
| 2024-07-23 | 3.90 | $3.81 | 4.6M |
| 2024-07-22 | 3.92 | $3.95 | 4.7M |
| 2024-07-19 | 3.91 | $3.81 | 6.2M |
| 2024-07-18 | 3.94 | $4.15 | 6.7M |
| 2024-07-17 | 3.89 | $4.55 | 7.0M |
| 2024-07-16 | 3.75 | $4.49 | 6.2M |
| 2024-07-15 | 3.61 | $4.27 | 6.5M |
| 2024-07-12 | 3.48 | $4.04 | 9.5M |
| 2024-07-11 | 3.39 | $3.86 | 6.8M |
| 2024-07-10 | 3.32 | $3.42 | 5.1M |
| 2024-07-09 | 3.33 | $3.33 | 5.3M |
| 2024-07-08 | 3.37 | $3.60 | 5.8M |
| 2024-07-05 | 3.36 | $3.64 | 6.5M |
| 2024-07-03 | 3.34 | $3.50 | 6.1M |
| 2024-07-02 | 3.35 | $3.62 | 4.8M |
| 2024-07-01 | 3.34 | $3.61 | 6.3M |
| 2024-06-28 | 3.33 | $3.53 | 21.7M |
| 2024-06-27 | 3.33 | $3.51 | 6.2M |
| 2024-06-26 | 3.35 | $3.48 | 6.1M |
| 2024-06-25 | 3.37 | $3.68 | 6.0M |
| 2024-06-24 | 3.37 | $3.89 | 13.6M |
| 2024-06-21 | 3.31 | $4.07 | 48.2M |
| 2024-06-20 | 3.22 | $3.51 | 25.7M |
| 2024-06-18 | 3.23 | $3.09 | 8.0M |
| 2024-06-17 | 3.34 | $3.28 | 7.9M |
| 2024-06-14 | 3.43 | $3.26 | 6.2M |
| 2024-06-13 | 3.53 | $3.40 | 6.0M |
| 2024-06-12 | 3.64 | $3.56 | 7.7M |
| 2024-06-11 | 3.72 | $3.45 | 8.3M |
| 2024-06-10 | 3.85 | $3.66 | 6.4M |
| 2024-06-07 | 3.96 | $3.73 | 6.4M |
| 2024-06-06 | 4.07 | $3.79 | 15.2M |
| 2024-06-05 | 4.19 | $3.97 | 6.2M |
| 2024-06-04 | 4.30 | $3.94 | 6.9M |
| 2024-06-03 | 4.43 | $4.13 | 13.9M |
| 2024-05-31 | 4.55 | $4.36 | 11.9M |
| 2024-05-30 | 4.63 | $4.61 | 5.9M |
| 2024-05-29 | 4.69 | $4.48 | 4.2M |
| 2024-05-28 | 4.78 | $4.66 | 5.6M |
| 2024-05-24 | 4.85 | $4.78 | 5.2M |
| 2024-05-23 | 4.90 | $4.78 | 4.6M |
| 2024-05-22 | 4.97 | $4.97 | 5.6M |
| 2024-05-21 | 5.02 | $5.07 | 5.4M |
| 2024-05-20 | 5.05 | $5.26 | 6.4M |
| 2024-05-17 | 5.04 | $5.53 | 5.2M |
| 2024-05-16 | 4.99 | $5.52 | 6.1M |
| 2024-05-15 | 4.92 | $5.48 | 10.6M |
| 2024-05-14 | 4.86 | $6.00 | 20.0M |
| 2024-05-13 | 4.69 | $5.47 | 13.7M |
| 2024-05-10 | 4.60 | $4.89 | 5.2M |
| 2024-05-09 | 4.62 | $4.91 | 4.8M |
| 2024-05-08 | 4.64 | $4.84 | 4.9M |
| 2024-05-07 | 4.69 | $4.97 | 6.7M |
| 2024-05-06 | 4.72 | $5.15 | 9.8M |
| 2024-05-03 | 4.73 | $4.84 | 8.6M |
| 2024-05-02 | 4.81 | $5.00 | 15.2M |
| 2024-05-01 | 4.87 | $4.47 | 9.5M |
| 2024-04-30 | 5.05 | $4.55 | 10.7M |
| 2024-04-29 | 5.26 | $4.77 | 13.5M |
| 2024-04-26 | 5.45 | $4.42 | 15.0M |
| 2024-04-25 | 5.76 | $4.68 | 26.6M |
| 2024-04-24 | 6.06 | $5.80 | 10.8M |
| 2024-04-23 | 6.18 | $5.46 | 10.5M |
| 2024-04-22 | 6.39 | $5.90 | 4.3M |
| 2024-04-19 | 6.55 | $5.97 | 6.6M |
| 2024-04-18 | 6.72 | $5.99 | 9.0M |
| 2024-04-17 | 6.92 | $6.39 | 5.2M |
| 2024-04-16 | 7.06 | $6.57 | 4.3M |
| 2024-04-15 | 7.19 | $6.90 | 4.6M |
| 2024-04-12 | 7.28 | $6.85 | 5.6M |
| 2024-04-11 | 7.39 | $7.20 | 4.5M |
| 2024-04-10 | 7.44 | $7.30 | 6.0M |
| 2024-04-09 | 7.48 | $7.80 | 7.2M |
| 2024-04-08 | 7.43 | $7.39 | 3.5M |
| 2024-04-05 | 7.45 | $7.26 | 4.8M |
| 2024-04-04 | 7.50 | $7.25 | 8.2M |
| 2024-04-03 | 7.57 | $7.63 | 4.2M |
| 2024-04-02 | 7.56 | $7.48 | 3.5M |
| 2024-04-01 | 7.59 | $7.69 | 6.1M |
| 2024-03-28 | 7.58 | $7.83 | 4.1M |
| 2024-03-27 | 7.53 | $8.09 | 4.0M |
| 2024-03-26 | 7.43 | $7.87 | 5.1M |
| 2024-03-25 | 7.35 | $7.70 | 4.5M |
| 2024-03-22 | 7.30 | $7.30 | 2.4M |
| 2024-03-21 | 7.33 | $7.49 | 2.8M |
| 2024-03-20 | 7.33 | $7.48 | 3.8M |
| 2024-03-19 | 7.32 | $7.20 | 4.6M |
| 2024-03-18 | 7.38 | $7.11 | 8.6M |
| 2024-03-15 | 7.47 | $7.58 | 4.7M |
| 2024-03-14 | 7.47 | $7.49 | 3.4M |
| 2024-03-13 | 7.49 | $7.79 | 3.0M |
| 2024-03-12 | 7.46 | $7.83 | 2.8M |
| 2024-03-11 | 7.41 | $7.83 | 4.6M |
| 2024-03-08 | 7.36 | $7.86 | 5.2M |
| 2024-03-07 | 7.29 | $7.50 | 4.7M |
| 2024-03-06 | 7.29 | $7.27 | 3.4M |
| 2024-03-05 | 7.35 | $7.14 | 3.7M |
| 2024-03-04 | 7.44 | $7.23 | 8.0M |
| 2024-03-01 | 7.53 | $7.82 | 3.6M |
| 2024-02-29 | 7.51 | $7.85 | 4.0M |
| 2024-02-28 | 7.49 | $7.88 | 3.1M |
| 2024-02-27 | 7.45 | $7.81 | 3.7M |
| 2024-02-26 | 7.43 | $7.45 | 3.4M |
| 2024-02-23 | 7.49 | $7.43 | 4.8M |
| 2024-02-22 | 7.56 | $7.26 | 3.6M |
| 2024-02-21 | 7.68 | $7.27 | 4.1M |
| 2024-02-20 | 7.82 | $7.29 | 5.2M |
| 2024-02-16 | 7.98 | $7.73 | 4.3M |
| 2024-02-15 | 8.08 | $7.86 | 4.8M |
| 2024-02-14 | 8.17 | $7.73 | 7.7M |
| 2024-02-13 | 8.30 | $7.58 | 14.8M |
| 2024-02-12 | 8.48 | $8.68 | 4.2M |
| 2024-02-09 | 8.47 | $8.44 | 4.3M |
| 2024-02-08 | 8.50 | $8.66 | 6.4M |
| 2024-02-07 | 8.50 | $8.76 | 7.0M |
| 2024-02-06 | 8.47 | $8.94 | 13.8M |
| 2024-02-05 | 8.41 | $8.21 | 9.4M |
| 2024-02-02 | 8.49 | $8.70 | 5.7M |
| 2024-02-01 | 8.48 | $8.43 | 3.9M |
| 2024-01-31 | 8.52 | $8.35 | 5.1M |
| 2024-01-30 | 8.60 | $8.63 | 3.2M |
| 2024-01-29 | 8.63 | $8.70 | 4.9M |
| 2024-01-26 | 8.65 | $8.65 | 4.2M |
| 2024-01-25 | 8.69 | $8.78 | 5.8M |
| 2024-01-24 | 8.71 | $8.49 | 4.4M |
| 2024-01-23 | 8.79 | $8.73 | 5.2M |
| 2024-01-22 | 8.84 | $8.50 | 4.7M |
| 2024-01-19 | 8.94 | $8.62 | 8.9M |
| 2024-01-18 | 9.04 | $8.99 | 14.2M |
| 2024-01-17 | 9.08 | $8.36 | 4.0M |
| 2024-01-16 | 9.26 | $8.35 | 4.6M |
| 2024-01-12 | 9.47 | $8.34 | 7.8M |
| 2024-01-11 | 9.72 | $8.95 | 7.6M |
| 2024-01-10 | 9.88 | $9.35 | 3.6M |
| 2024-01-09 | 9.98 | $9.57 | 3.0M |
| 2024-01-08 | 10.04 | $9.57 | 5.1M |
| 2024-01-05 | 10.12 | $9.54 | 4.1M |
| 2024-01-04 | 10.21 | $9.75 | 4.4M |
| 2024-01-03 | 10.28 | $9.64 | 4.7M |
| 2024-01-02 | 10.37 | $10.20 | 4.2M |
| 2023-12-29 | 10.36 | $10.39 | 3.2M |
| 2023-12-28 | 10.31 | $10.54 | 3.2M |
| 2023-12-27 | 10.22 | $10.59 | 2.6M |
| 2023-12-26 | 10.09 | $10.65 | 3.2M |
| 2023-12-22 | 9.93 | $10.44 | 3.4M |
| 2023-12-21 | 9.79 | $10.41 | 2.8M |
| 2023-12-20 | 9.63 | $9.97 | 3.9M |
| 2023-12-19 | 9.54 | $10.21 | 5.4M |
| 2023-12-18 | 9.38 | $9.98 | 5.2M |
| 2023-12-15 | 9.24 | $10.03 | 7.8M |
| 2023-12-14 | 9.07 | $10.12 | 8.1M |
| 2023-12-13 | 8.85 | $9.50 | 6.4M |
| 2023-12-12 | 8.73 | $8.87 | 4.4M |
| 2023-12-11 | 8.72 | $9.33 | 6.9M |
| 2023-12-08 | 8.62 | $9.38 | 6.2M |
| 2023-12-07 | 8.49 | $9.25 | 6.0M |
| 2023-12-06 | 8.37 | $8.96 | 4.5M |
| 2023-12-05 | 8.29 | $8.77 | 3.0M |
| 2023-12-04 | 8.25 | $9.10 | 4.7M |
| 2023-12-01 | 8.13 | $9.19 | 5.7M |
| 2023-11-30 | 7.97 | $8.34 | 3.7M |
| 2023-11-29 | 7.98 | $8.33 | 3.5M |
| 2023-11-28 | 7.99 | $8.27 | 2.6M |
| 2023-11-27 | 8.02 | $8.21 | 4.1M |
| 2023-11-24 | 8.07 | $8.59 | 1.4M |
| 2023-11-22 | 8.06 | $8.42 | 2.7M |
| 2023-11-21 | 8.08 | $8.47 | 2.9M |
| 2023-11-20 | 8.10 | $8.95 | 4.1M |
| 2023-11-17 | 8.03 | $8.75 | 6.3M |
| 2023-11-16 | 8.00 | $8.20 | 4.8M |
| 2023-11-15 | 8.08 | $8.79 | 7.5M |
| 2023-11-14 | 8.06 | $8.51 | 4.9M |
| 2023-11-13 | 8.10 | $8.14 | 3.1M |
| 2023-11-10 | 8.24 | $8.58 | 2.4M |
| 2023-11-09 | 8.31 | $8.64 | 3.3M |
| 2023-11-08 | 8.38 | $8.75 | 2.3M |
| 2023-11-07 | 8.45 | $8.86 | 3.9M |
| 2023-11-06 | 8.52 | $9.02 | 3.7M |
| 2023-11-03 | 8.57 | $9.33 | 3.8M |
| 2023-11-02 | 8.57 | $9.15 | 5.1M |
| 2023-11-01 | 8.62 | $8.33 | 5.6M |
| 2023-10-31 | 8.86 | $8.43 | 6.7M |
| 2023-10-30 | 9.13 | $8.61 | 5.4M |
| 2023-10-27 | 9.41 | $8.62 | 7.7M |
| 2023-10-26 | 9.74 | $9.04 | 13.7M |
| 2023-10-25 | 10.04 | $10.12 | 5.4M |
| 2023-10-24 | 10.18 | $10.33 | 4.6M |
| 2023-10-23 | 10.29 | $10.65 | 7.5M |
| 2023-10-20 | 10.37 | $10.92 | 3.5M |
| 2023-10-19 | 10.40 | $10.58 | 3.0M |
| 2023-10-18 | 10.53 | $10.81 | 3.0M |
| 2023-10-17 | 10.63 | $11.38 | 2.2M |
| 2023-10-16 | 10.64 | $11.31 | 2.8M |
| 2023-10-13 | 10.67 | $11.02 | 3.1M |
| 2023-10-12 | 10.78 | $11.26 | 2.7M |
| 2023-10-11 | 10.86 | $11.38 | 2.4M |
| 2023-10-10 | 10.94 | $11.55 | 2.9M |
| 2023-10-09 | 11.01 | $11.09 | 2.4M |
| 2023-10-06 | 11.19 | $10.89 | 4.5M |
| 2023-10-05 | 11.46 | $10.82 | 6.4M |
| 2023-10-04 | 11.80 | $10.76 | 5.9M |
| 2023-10-03 | 12.21 | $10.82 | 5.6M |
| 2023-10-02 | 12.69 | $11.69 | 4.4M |
| 2023-09-29 | 13.06 | $12.25 | 3.6M |
| 2023-09-28 | 13.39 | $12.23 | 4.9M |
| 2023-09-27 | 13.78 | $12.01 | 5.5M |
| 2023-09-26 | 14.28 | $12.59 | 4.2M |
| 2023-09-25 | 14.75 | $13.11 | 5.0M |
| 2023-09-22 | 15.20 | $13.48 | 7.3M |
| 2023-09-21 | 15.63 | $15.08 | 3.2M |
| 2023-09-20 | 15.81 | $15.44 | 1.9M |
| 2023-09-19 | 15.94 | $15.74 | 1.7M |
| 2023-09-18 | 16.03 | $15.86 | 2.3M |
| 2023-09-15 | 16.11 | $16.12 | 7.4M |
| 2023-09-14 | 16.15 | $16.36 | 3.4M |
| 2023-09-13 | 16.15 | $15.62 | 2.6M |
| 2023-09-12 | 16.31 | $15.78 | 2.2M |
| 2023-09-11 | 16.46 | $16.25 | 2.3M |
| 2023-09-08 | 16.53 | $16.00 | 2.2M |
| 2023-09-07 | 16.68 | $15.76 | 3.7M |
| 2023-09-06 | 16.90 | $16.33 | 2.8M |
| 2023-09-05 | 17.04 | $17.10 | 2.2M |
| 2023-09-01 | 17.03 | $17.17 | 1.4M |
| 2023-08-31 | 17.01 | $16.95 | 2.3M |
| 2023-08-30 | 17.04 | $17.01 | 1.8M |
| 2023-08-29 | 17.06 | $17.18 | 1.5M |
| 2023-08-28 | 17.04 | $17.02 | 1.7M |
| 2023-08-25 | 17.06 | $16.88 | 1.4M |
| 2023-08-24 | 17.11 | $17.19 | 1.4M |
| 2023-08-23 | 17.10 | $17.37 | 1.3M |
| 2023-08-22 | 17.06 | $17.23 | 1.6M |
| 2023-08-21 | 17.04 | $17.26 | 2.7M |
| 2023-08-18 | 17.00 | $17.25 | 2.8M |
| 2023-08-17 | 16.97 | $17.28 | 3.0M |
| 2023-08-16 | 16.93 | $17.19 | 1.7M |
| 2023-08-15 | 16.90 | $17.50 | 2.4M |
| 2023-08-14 | 16.80 | $17.84 | 3.8M |
| 2023-08-11 | 16.61 | $17.35 | 3.1M |
| 2023-08-10 | 16.50 | $16.78 | 2.1M |
| 2023-08-09 | 16.50 | $16.48 | 1.8M |
| 2023-08-08 | 16.56 | $16.50 | 2.5M |
| 2023-08-07 | 16.63 | $16.55 | 3.4M |
| 2023-08-04 | 16.70 | $16.35 | 2.6M |
| 2023-08-03 | 16.83 | $15.88 | 2.5M |
| 2023-08-02 | 17.08 | $16.23 | 3.4M |
| 2023-08-01 | 17.31 | $16.47 | 3.5M |
| 2023-07-31 | 17.51 | $16.85 | 6.3M |
| 2023-07-28 | 17.67 | $15.95 | 6.2M |
| 2023-07-27 | 18.05 | $15.85 | 10.3M |
| 2023-07-26 | 18.51 | $17.94 | 4.7M |
| 2023-07-25 | 18.60 | $17.92 | 2.0M |
| 2023-07-24 | 18.71 | $18.25 | 1.7M |
| 2023-07-21 | 18.77 | $18.26 | 2.3M |
| 2023-07-20 | 18.83 | $18.23 | 2.0M |
| 2023-07-19 | 18.90 | $18.92 | 2.6M |
| 2023-07-18 | 18.83 | $18.51 | 1.9M |
| 2023-07-17 | 18.84 | $18.14 | 2.2M |
| 2023-07-14 | 18.92 | $18.44 | 1.6M |
| 2023-07-13 | 18.96 | $18.90 | 2.0M |
| 2023-07-12 | 18.89 | $18.66 | 3.6M |
| 2023-07-11 | 18.86 | $19.08 | 2.4M |
| 2023-07-10 | 18.74 | $18.91 | 3.2M |
| 2023-07-07 | 18.62 | $18.70 | 4.1M |
| 2023-07-06 | 18.53 | $18.65 | 2.9M |
| 2023-07-05 | 18.43 | $18.76 | 5.2M |
| 2023-07-03 | 18.29 | $18.45 | 1.7M |
| 2023-06-30 | 18.19 | $18.39 | 2.9M |
| 2023-06-29 | 18.08 | $18.13 | 2.2M |
| 2023-06-28 | 18.00 | $18.22 | 2.0M |
| 2023-06-27 | 17.89 | $18.08 | 2.4M |
| 2023-06-26 | 17.79 | $17.61 | 1.7M |
| 2023-06-23 | 17.76 | $17.45 | 4.7M |
| 2023-06-22 | 17.77 | $17.73 | 1.9M |
| 2023-06-21 | 17.71 | $17.64 | 1.9M |
| 2023-06-20 | 17.66 | $17.79 | 2.5M |
| 2023-06-16 | 17.56 | $17.82 | 2.9M |
| 2023-06-15 | 17.44 | $18.11 | 2.2M |
| 2023-06-14 | 17.24 | $17.78 | 2.5M |
| 2023-06-13 | 17.07 | $17.80 | 2.6M |
| 2023-06-12 | 16.87 | $17.83 | 3.2M |
| 2023-06-09 | 16.63 | $17.27 | 2.1M |
| 2023-06-08 | 16.46 | $17.40 | 2.2M |
| 2023-06-07 | 16.24 | $16.96 | 2.4M |
| 2023-06-06 | 16.08 | $16.74 | 3.0M |
| 2023-06-05 | 15.93 | $16.11 | 3.2M |
| 2023-06-02 | 15.89 | $16.02 | 2.8M |
| 2023-06-01 | 15.87 | $15.71 | 2.2M |
| 2023-05-31 | 15.91 | $15.68 | 3.3M |
| 2023-05-30 | 15.97 | $15.79 | 2.3M |
| 2023-05-26 | 16.00 | $15.84 | 1.8M |
| 2023-05-25 | 16.04 | $15.98 | 1.8M |
| 2023-05-24 | 16.05 | $15.82 | 3.4M |
| 2023-05-23 | 16.09 | $16.21 | 2.6M |
| 2023-05-22 | 16.06 | $16.43 | 2.4M |
| 2023-05-19 | 15.98 | $16.02 | 2.1M |
| 2023-05-18 | 15.97 | $16.36 | 2.5M |
| 2023-05-17 | 15.89 | $16.35 | 2.6M |
| 2023-05-16 | 15.80 | $15.62 | 2.0M |
| 2023-05-15 | 15.84 | $15.77 | 2.1M |
| 2023-05-12 | 15.87 | $15.53 | 1.7M |
| 2023-05-11 | 15.94 | $15.79 | 1.4M |
| 2023-05-10 | 15.98 | $16.01 | 2.1M |
| 2023-05-09 | 15.97 | $16.01 | 1.6M |
| 2023-05-08 | 15.97 | $16.31 | 1.6M |
| 2023-05-05 | 15.90 | $16.37 | 1.9M |
| 2023-05-04 | 15.81 | $15.95 | 2.1M |
| 2023-05-03 | 15.79 | $16.20 | 2.4M |
| 2023-05-02 | 15.71 | $16.21 | 3.2M |
| 2023-05-01 | 15.63 | $16.50 | 3.2M |
| 2023-04-28 | 15.47 | $16.68 | 4.1M |
| 2023-04-27 | 15.24 | $16.08 | 8.2M |
| 2023-04-26 | 15.11 | $15.15 | 4.6M |
| 2023-04-25 | 15.16 | $15.18 | 2.8M |
| 2023-04-24 | 15.21 | $15.64 | 2.4M |
| 2023-04-21 | 15.18 | $15.31 | 3.9M |
| 2023-04-20 | 15.21 | $15.25 | 3.1M |
| 2023-04-19 | 15.27 | $15.66 | 3.6M |
| 2023-04-18 | 15.25 | $15.15 | 3.5M |
| 2023-04-17 | 15.33 | $15.51 | 2.4M |
| 2023-04-14 | 15.36 | $15.35 | 3.0M |
| 2023-04-13 | 15.43 | $15.68 | 4.5M |
| 2023-04-12 | 15.45 | $15.65 | 3.5M |
| 2023-04-11 | 15.47 | $16.26 | 2.7M |
| 2023-04-10 | 15.38 | $15.90 | 4.4M |
| 2023-04-06 | 15.35 | $15.16 | 3.4M |
| 2023-04-05 | 15.48 | $15.08 | 4.2M |
| 2023-04-04 | 15.65 | $15.89 | 4.1M |
| 2023-04-03 | 15.68 | $16.16 | 3.8M |
| 2023-03-31 | 15.66 | $16.29 | 2.8M |
| 2023-03-30 | 15.62 | $15.78 | 3.1M |
| 2023-03-29 | 15.68 | $15.68 | 2.9M |
| 2023-03-28 | 15.78 | $15.20 | 3.6M |
| 2023-03-27 | 16.00 | $15.52 | 3.8M |
| 2023-03-24 | 16.19 | $15.62 | 5.0M |
| 2023-03-23 | 16.40 | $16.43 | 3.8M |
| 2023-03-22 | 16.47 | $16.23 | 5.3M |
| 2023-03-21 | 16.60 | $16.33 | 3.8M |
| 2023-03-20 | 16.73 | $15.41 | 5.5M |
| 2023-03-17 | 17.08 | $15.38 | 27.1M |
| 2023-03-16 | 17.50 | $16.25 | 4.6M |
| 2023-03-15 | 17.81 | $16.00 | 4.9M |
| 2023-03-14 | 18.21 | $16.39 | 5.0M |
| 2023-03-13 | 18.60 | $16.97 | 4.5M |
| 2023-03-10 | 18.93 | $17.21 | 5.5M |
| 2023-03-09 | 19.26 | $18.48 | 3.8M |
| 2023-03-08 | 19.38 | $19.83 | 2.8M |
| 2023-03-07 | 19.22 | $19.56 | 3.3M |
| 2023-03-06 | 19.10 | $19.59 | 8.2M |
| 2023-03-03 | 18.94 | $18.77 | 2.1M |
| 2023-03-02 | 18.93 | $18.35 | 2.0M |
| 2023-03-01 | 19.01 | $18.40 | 1.8M |
| 2023-02-28 | 19.09 | $18.51 | 2.8M |
| 2023-02-27 | 19.15 | $18.45 | 1.8M |
| 2023-02-24 | 19.23 | $18.55 | 2.2M |
| 2023-02-23 | 19.29 | $18.61 | 1.7M |
| 2023-02-22 | 19.36 | $18.66 | 1.9M |
| 2023-02-21 | 19.41 | $18.85 | 2.8M |
| 2023-02-17 | 19.43 | $19.46 | 2.4M |
| 2023-02-16 | 19.33 | $19.94 | 3.8M |
| 2023-02-15 | 19.09 | $19.83 | 3.1M |
| 2023-02-14 | 18.84 | $19.22 | 4.6M |
| 2023-02-13 | 18.67 | $18.74 | 3.9M |
| 2023-02-10 | 18.58 | $18.32 | 2.6M |
| 2023-02-09 | 18.55 | $18.67 | 3.9M |
| 2023-02-08 | 18.43 | $19.00 | 3.8M |
| 2023-02-07 | 18.23 | $19.00 | 10.3M |
| 2023-02-06 | 17.99 | $17.68 | 2.5M |
| 2023-02-03 | 17.98 | $18.16 | 2.2M |
| 2023-02-02 | 17.87 | $18.58 | 3.4M |
| 2023-02-01 | 17.65 | $18.66 | 3.0M |
| 2023-01-31 | 17.38 | $18.02 | 2.0M |
| 2023-01-30 | 17.19 | $16.95 | 3.2M |
| 2023-01-27 | 17.19 | $17.57 | 2.2M |
| 2023-01-26 | 17.07 | $17.26 | 1.4M |
| 2023-01-25 | 16.98 | $17.13 | 2.0M |
| 2023-01-24 | 16.91 | $17.42 | 1.5M |
| 2023-01-23 | 16.76 | $17.41 | 1.5M |
| 2023-01-20 | 16.59 | $17.22 | 2.1M |
| 2023-01-19 | 16.43 | $16.60 | 1.9M |
| 2023-01-18 | 16.37 | $16.97 | 3.3M |
| 2023-01-17 | 16.23 | $16.79 | 3.5M |
| 2023-01-13 | 16.10 | $16.89 | 1.7M |
| 2023-01-12 | 15.93 | $17.10 | 3.0M |
| 2023-01-11 | 15.69 | $16.77 | 2.0M |
| 2023-01-10 | 15.47 | $16.49 | 1.9M |
| 2023-01-09 | 15.29 | $16.24 | 1.7M |
| 2023-01-06 | 15.13 | $15.91 | 2.9M |
| 2023-01-05 | 15.01 | $15.65 | 2.3M |
| 2023-01-04 | 14.94 | $15.32 | 2.6M |
| 2023-01-03 | 14.92 | $15.02 | 3.8M |
| 2022-12-30 | 14.97 | $15.39 | 2.8M |
| 2022-12-29 | 14.95 | $15.16 | 3.1M |
| 2022-12-28 | 14.99 | $14.85 | 3.9M |
| 2022-12-27 | 15.09 | $15.16 | 2.5M |
| 2022-12-23 | 15.15 | $15.21 | 2.3M |
| 2022-12-22 | 15.22 | $14.69 | 2.4M |
| 2022-12-21 | 15.41 | $15.07 | 2.3M |
| 2022-12-20 | 15.55 | $14.91 | 3.7M |
| 2022-12-19 | 15.76 | $15.27 | 3.5M |
| 2022-12-16 | 15.92 | $15.64 | 4.3M |
| 2022-12-15 | 16.04 | $15.88 | 4.1M |
| 2022-12-14 | 16.12 | $16.02 | 3.3M |
| 2022-12-13 | 16.20 | $15.94 | 2.9M |
| 2022-12-12 | 16.30 | $16.05 | 1.9M |
| 2022-12-09 | 16.40 | $16.05 | 1.8M |
| 2022-12-08 | 16.52 | $16.45 | 2.5M |
| 2022-12-07 | 16.57 | $16.26 | 2.6M |
| 2022-12-06 | 16.68 | $16.24 | 4.0M |
| 2022-12-05 | 16.81 | $16.37 | 4.1M |
| 2022-12-02 | 16.93 | $16.87 | 2.3M |
| 2022-12-01 | 16.97 | $17.08 | 1.6M |
| 2022-11-30 | 16.98 | $17.20 | 2.8M |
| 2022-11-29 | 16.95 | $16.88 | 1.4M |
| 2022-11-28 | 17.00 | $16.87 | 1.9M |
| 2022-11-25 | 17.06 | $17.02 | 785960 |
| 2022-11-23 | 17.09 | $16.85 | 1.3M |
| 2022-11-22 | 17.17 | $16.80 | 1.5M |
| 2022-11-21 | 17.27 | $16.46 | 2.1M |
| 2022-11-18 | 17.46 | $16.78 | 1.8M |
| 2022-11-17 | 17.61 | $17.12 | 5.3M |
| 2022-11-16 | 17.72 | $17.11 | 2.1M |
| 2022-11-15 | 17.85 | $18.16 | 1.8M |
| 2022-11-14 | 17.77 | $18.38 | 3.5M |
| 2022-11-11 | 17.64 | $18.06 | 2.0M |
| 2022-11-10 | 17.55 | $17.50 | 3.9M |
| 2022-11-09 | 17.57 | $16.66 | 2.8M |
| 2022-11-08 | 17.77 | $17.54 | 2.1M |
| 2022-11-07 | 17.81 | $17.93 | 2.5M |
| 2022-11-04 | 17.78 | $17.55 | 2.5M |
| 2022-11-03 | 17.82 | $17.01 | 2.1M |
| 2022-11-02 | 17.98 | $17.29 | 2.3M |
| 2022-11-01 | 18.11 | $17.87 | 3.3M |
| 2022-10-31 | 18.13 | $18.40 | 3.5M |
| 2022-10-28 | 18.05 | $18.70 | 3.6M |
| 2022-10-27 | 17.89 | $18.76 | 5.8M |
| 2022-10-26 | 17.69 | $18.88 | 4.0M |
| 2022-10-25 | 17.43 | $19.03 | 5.3M |
| 2022-10-24 | 17.10 | $18.40 | 5.1M |
| 2022-10-21 | 16.85 | $17.90 | 4.1M |
| 2022-10-20 | 16.66 | $17.16 | 3.6M |
| 2022-10-19 | 16.61 | $17.05 | 3.0M |
| 2022-10-18 | 16.57 | $17.26 | 2.7M |
| 2022-10-17 | 16.48 | $17.19 | 3.4M |
| 2022-10-14 | 16.40 | $16.58 | 2.7M |
| 2022-10-13 | 16.44 | $16.86 | 2.8M |
| 2022-10-12 | 16.43 | $16.41 | 3.4M |
| 2022-10-11 | 16.51 | $16.21 | 5.3M |
| 2022-10-10 | 16.66 | $16.71 | 4.8M |
| 2022-10-07 | 16.73 | $17.14 | 3.4M |
| 2022-10-06 | 16.72 | $17.30 | 3.5M |
| 2022-10-05 | 16.68 | $16.84 | 8.8M |
| 2022-10-04 | 16.74 | $17.57 | 3.3M |
| 2022-10-03 | 16.65 | $16.95 | 2.7M |
| 2022-09-30 | 16.69 | $16.28 | 3.1M |
| 2022-09-29 | 16.88 | $16.21 | 4.5M |
| 2022-09-28 | 17.12 | $17.64 | 3.5M |
| 2022-09-27 | 17.11 | $16.52 | 4.3M |
| 2022-09-26 | 17.33 | $15.82 | 3.5M |
| 2022-09-23 | 17.74 | $16.51 | 5.4M |
| 2022-09-22 | 18.07 | $16.41 | 8.1M |
| 2022-09-21 | 18.48 | $17.95 | 3.1M |
| 2022-09-20 | 18.64 | $18.10 | 4.0M |
| 2022-09-19 | 18.79 | $18.49 | 3.9M |
| 2022-09-16 | 18.88 | $18.55 | 10.8M |
| 2022-09-15 | 18.98 | $19.45 | 3.7M |
| 2022-09-14 | 18.90 | $19.00 | 5.7M |
| 2022-09-13 | 18.91 | $19.05 | 2.8M |
| 2022-09-12 | 18.91 | $19.98 | 3.0M |
| 2022-09-09 | 18.72 | $19.15 | 2.5M |
| 2022-09-08 | 18.67 | $18.91 | 4.4M |
| 2022-09-07 | 18.67 | $18.22 | 3.2M |
| 2022-09-06 | 18.81 | $18.03 | 4.1M |
| 2022-09-02 | 19.02 | $17.89 | 2.2M |
| 2022-09-01 | 19.30 | $18.09 | 4.5M |
| 2022-08-31 | 19.57 | $18.46 | 2.8M |
| 2022-08-30 | 19.82 | $18.75 | 2.3M |
| 2022-08-29 | 20.05 | $18.92 | 2.9M |
| 2022-08-26 | 20.27 | $19.01 | 2.9M |
| 2022-08-25 | 20.51 | $19.68 | 3.7M |
| 2022-08-24 | 20.64 | $19.21 | 2.5M |
| 2022-08-23 | 20.90 | $19.45 | 3.2M |
| 2022-08-22 | 21.14 | $19.47 | 2.8M |
| 2022-08-19 | 21.41 | $19.64 | 2.8M |
| 2022-08-18 | 21.68 | $20.22 | 3.7M |
| 2022-08-17 | 21.87 | $21.04 | 3.4M |
| 2022-08-16 | 21.92 | $21.74 | 3.7M |
| 2022-08-15 | 21.81 | $21.68 | 3.3M |
| 2022-08-12 | 21.69 | $21.51 | 2.4M |
| 2022-08-11 | 21.58 | $21.65 | 3.4M |
| 2022-08-10 | 21.42 | $21.90 | 3.6M |
| 2022-08-09 | 21.17 | $21.70 | 4.0M |
| 2022-08-08 | 20.91 | $21.99 | 4.3M |
| 2022-08-05 | 20.55 | $21.63 | 3.6M |
| 2022-08-04 | 20.19 | $21.37 | 3.5M |
| 2022-08-03 | 19.83 | $21.38 | 4.8M |
| 2022-08-02 | 19.41 | $20.59 | 5.1M |
| 2022-08-01 | 19.08 | $21.48 | 6.8M |
| 2022-07-29 | 18.50 | $21.42 | 7.7M |
| 2022-07-28 | 17.84 | $20.16 | 16.0M |
| 2022-07-27 | 17.34 | $17.42 | 8.0M |
| 2022-07-26 | 17.34 | $16.88 | 5.2M |
| 2022-07-25 | 17.46 | $17.95 | 4.6M |
| 2022-07-22 | 17.36 | $17.74 | 3.5M |
| 2022-07-21 | 17.30 | $18.22 | 2.5M |
| 2022-07-20 | 17.12 | $18.38 | 4.6M |
| 2022-07-19 | 16.89 | $17.84 | 3.6M |
| 2022-07-18 | 16.73 | $17.34 | 3.9M |
| 2022-07-15 | 16.66 | $17.31 | 3.2M |
| 2022-07-14 | 16.59 | $16.83 | 2.8M |
| 2022-07-13 | 16.60 | $17.20 | 3.2M |
| 2022-07-12 | 16.55 | $16.83 | 3.5M |
| 2022-07-11 | 16.57 | $16.79 | 4.9M |
| 2022-07-08 | 16.60 | $17.00 | 3.3M |
| 2022-07-07 | 16.60 | $16.95 | 5.0M |
| 2022-07-06 | 16.62 | $16.25 | 2.8M |
| 2022-07-05 | 16.79 | $16.70 | 3.7M |
| 2022-07-01 | 16.89 | $16.62 | 3.8M |
| 2022-06-30 | 17.03 | $15.84 | 7.7M |
| 2022-06-29 | 17.37 | $17.07 | 4.6M |
| 2022-06-28 | 17.50 | $17.64 | 4.8M |
| 2022-06-27 | 17.54 | $18.36 | 4.0M |
| 2022-06-24 | 17.44 | $18.23 | 19.2M |
| 2022-06-23 | 17.35 | $17.47 | 5.7M |
| 2022-06-22 | 17.41 | $17.25 | 5.2M |
| 2022-06-21 | 17.53 | $17.68 | 6.8M |
| 2022-06-17 | 17.59 | $17.94 | 6.5M |
| 2022-06-16 | 17.60 | $17.49 | 6.0M |
| 2022-06-15 | 17.71 | $18.11 | 10.2M |
| 2022-06-14 | 17.72 | $17.24 | 3.9M |
| 2022-06-13 | 17.92 | $16.47 | 7.8M |
| 2022-06-10 | 18.31 | $17.45 | 4.2M |
| 2022-06-09 | 18.57 | $17.66 | 3.8M |
| 2022-06-08 | 18.82 | $18.47 | 4.1M |
| 2022-06-07 | 18.95 | $18.13 | 7.0M |
| 2022-06-06 | 19.17 | $18.96 | 5.3M |
| 2022-06-03 | 19.26 | $19.97 | 4.7M |
| 2022-06-02 | 19.15 | $20.19 | 3.2M |
| 2022-06-01 | 18.98 | $19.78 | 4.9M |
| 2022-05-31 | 18.86 | $20.07 | 10.8M |
| 2022-05-27 | 18.68 | $20.10 | 5.1M |
| 2022-05-26 | 18.46 | $19.29 | 5.2M |
| 2022-05-25 | 18.38 | $18.83 | 4.7M |
| 2022-05-24 | 18.39 | $18.34 | 4.2M |
| 2022-05-23 | 18.51 | $19.60 | 5.0M |
| 2022-05-20 | 18.39 | $18.45 | 5.5M |
| 2022-05-19 | 18.50 | $18.49 | 4.5M |
| 2022-05-18 | 18.62 | $18.47 | 4.2M |
| 2022-05-17 | 18.78 | $19.63 | 4.7M |
| 2022-05-16 | 18.72 | $18.75 | 4.3M |
| 2022-05-13 | 18.84 | $18.98 | 4.7M |
| 2022-05-12 | 18.94 | $18.47 | 5.3M |
| 2022-05-11 | 19.17 | $17.66 | 10.0M |
| 2022-05-10 | 19.62 | $16.77 | 7.4M |
| 2022-05-09 | 20.33 | $17.44 | 7.0M |
| 2022-05-06 | 21.01 | $20.07 | 4.3M |
| 2022-05-05 | 21.26 | $20.35 | 4.5M |
| 2022-05-04 | 21.48 | $20.72 | 5.4M |
| 2022-05-03 | 21.67 | $19.52 | 6.7M |
| 2022-05-02 | 22.14 | $20.46 | 6.2M |
| 2022-04-29 | 22.49 | $20.06 | 6.5M |
| 2022-04-28 | 22.97 | $21.92 | 12.4M |
| 2022-04-27 | 23.15 | $23.53 | 5.6M |
| 2022-04-26 | 23.00 | $23.00 | 5.1M |
| 2022-04-25 | 22.94 | $23.50 | 3.5M |
| 2022-04-22 | 22.76 | $22.55 | 4.2M |
| 2022-04-21 | 22.76 | $22.88 | 4.3M |
| 2022-04-20 | 22.67 | $23.90 | 6.5M |
| 2022-04-19 | 22.36 | $22.64 | 3.1M |
| 2022-04-18 | 22.26 | $22.21 | 1.6M |
| 2022-04-14 | 22.24 | $22.33 | 2.0M |
| 2022-04-13 | 22.18 | $22.38 | 2.3M |
| 2022-04-12 | 22.10 | $21.52 | 1.9M |
| 2022-04-11 | 22.19 | $21.71 | 2.7M |
| 2022-04-08 | 22.25 | $21.19 | 2.1M |
| 2022-04-07 | 22.42 | $21.80 | 2.9M |
| 2022-04-06 | 22.50 | $21.83 | 4.2M |
| 2022-04-05 | 22.57 | $21.93 | 3.5M |
| 2022-04-04 | 22.63 | $23.38 | 6.2M |
| 2022-04-01 | 22.40 | $21.12 | 3.7M |
| 2022-03-31 | 22.59 | $22.15 | 2.8M |
| 2022-03-30 | 22.60 | $22.02 | 3.2M |
| 2022-03-29 | 22.63 | $23.06 | 7.8M |
| 2022-03-28 | 22.45 | $22.44 | 2.2M |
| 2022-03-25 | 22.36 | $22.65 | 2.1M |
| 2022-03-24 | 22.20 | $22.90 | 3.4M |
| 2022-03-23 | 21.97 | $22.45 | 4.8M |
| 2022-03-22 | 21.78 | $21.94 | 9.2M |
| 2022-03-21 | 21.67 | $21.82 | 8.3M |
| 2022-03-18 | 21.57 | $22.02 | 10.4M |
| 2022-03-17 | 21.40 | $23.15 | 10.5M |
| 2022-03-16 | 20.97 | $23.50 | 11.5M |
| 2022-03-15 | 20.38 | $22.04 | 5.8M |
| 2022-03-14 | 20.01 | $21.50 | 6.0M |
| 2022-03-11 | 19.70 | $21.54 | 5.4M |
| 2022-03-10 | 19.33 | $21.08 | 7.2M |
| 2022-03-09 | 18.99 | $20.04 | 6.7M |
| 2022-03-08 | 18.83 | $18.59 | 6.1M |
| 2022-03-07 | 18.95 | $18.23 | 7.1M |
| 2022-03-04 | 19.16 | $19.21 | 4.4M |
| 2022-03-03 | 19.20 | $19.91 | 3.4M |
| 2022-03-02 | 19.11 | $20.21 | 6.1M |
| 2022-03-01 | 18.95 | $19.07 | 5.0M |
| 2022-02-28 | 19.00 | $20.32 | 6.0M |
| 2022-02-25 | 18.79 | $20.81 | 7.0M |
| 2022-02-24 | 18.46 | $19.75 | 11.2M |
| 2022-02-23 | 18.31 | $17.19 | 10.0M |
| 2022-02-22 | 18.67 | $17.96 | 5.5M |
| 2022-02-18 | 18.94 | $18.31 | 5.1M |
| 2022-02-17 | 19.18 | $18.93 | 4.2M |
| 2022-02-16 | 19.33 | $19.45 | 5.5M |
| 2022-02-15 | 19.40 | $19.76 | 8.8M |
| 2022-02-14 | 19.43 | $20.42 | 4.8M |
| 2022-02-11 | 19.32 | $19.84 | 6.3M |
| 2022-02-10 | 19.33 | $20.80 | 6.6M |
| 2022-02-09 | 19.14 | $20.80 | 6.2M |
| 2022-02-08 | 18.93 | $20.00 | 6.0M |
| 2022-02-07 | 18.86 | $19.36 | 15.9M |
| 2022-02-04 | 18.92 | $19.74 | 6.4M |
| 2022-02-03 | 18.92 | $19.25 | 3.2M |
| 2022-02-02 | 19.04 | $19.75 | 2.6M |
| 2022-02-01 | 19.07 | $19.96 | 4.7M |
| 2022-01-31 | 19.08 | $19.26 | 4.1M |
| 2022-01-28 | 19.24 | $18.18 | 3.9M |
| 2022-01-27 | 19.67 | $17.74 | 5.5M |
| 2022-01-26 | 20.28 | $18.26 | 5.7M |
| 2022-01-25 | 20.87 | $18.25 | 4.9M |
| 2022-01-24 | 21.57 | $18.51 | 8.7M |
| 2022-01-21 | 22.34 | $19.00 | 12.1M |
| 2022-01-20 | 23.13 | $20.93 | 6.2M |
| 2022-01-19 | 23.64 | $21.70 | 5.3M |
| 2022-01-18 | 24.08 | $23.68 | 3.4M |
| 2022-01-14 | 24.16 | $24.00 | 5.0M |
| 2022-01-13 | 24.20 | $24.16 | 5.2M |
| 2022-01-12 | 24.20 | $24.43 | 3.8M |
| 2022-01-11 | 24.15 | $24.41 | 4.5M |
| 2022-01-10 | 24.10 | $24.68 | 6.3M |
| 2022-01-07 | 23.98 | $24.31 | 18.7M |
| 2022-01-06 | 23.92 | $24.00 | 6.5M |
| 2022-01-05 | 23.91 | $23.70 | 6.8M |
| 2022-01-04 | 23.97 | $24.55 | 6.3M |
| 2022-01-03 | 23.86 | $24.75 | 6.9M |
| 2021-12-31 | 23.69 | $24.99 | 6.9M |
| 2021-12-30 | 23.45 | $24.33 | 5.4M |
| 2021-12-29 | 23.30 | $24.58 | 3.5M |
| 2021-12-28 | 23.08 | $24.57 | 3.8M |
| 2021-12-27 | 22.84 | $24.99 | 4.8M |
| 2021-12-23 | 22.47 | $24.00 | 6.6M |
| 2021-12-22 | 22.25 | $22.92 | 4.6M |
| 2021-12-21 | 22.23 | $22.13 | 3.6M |
| 2021-12-20 | 22.39 | $20.88 | 4.6M |
| 2021-12-17 | 22.83 | $20.94 | 9.3M |
| 2021-12-16 | 23.34 | $21.01 | 6.4M |
| 2021-12-15 | 23.93 | $22.31 | 4.5M |
| 2021-12-14 | 24.34 | $22.58 | 3.9M |
| 2021-12-13 | 24.75 | $23.90 | 3.1M |
| 2021-12-10 | 24.96 | $24.92 | 5.5M |
| 2021-12-09 | 24.99 | $25.93 | 3.7M |
| 2021-12-08 | 24.81 | $26.59 | 5.8M |
| 2021-12-07 | 24.46 | $26.17 | 5.3M |
| 2021-12-06 | 24.15 | $25.98 | 11.7M |
| 2021-12-03 | 23.84 | $24.06 | 4.6M |
| 2021-12-02 | 23.88 | $24.28 | 3.3M |
| 2021-12-01 | 23.88 | $23.14 | 7.3M |
| 2021-11-30 | 24.14 | $24.16 | 6.1M |
| 2021-11-29 | 24.22 | $25.30 | 8.2M |
| 2021-11-26 | 24.08 | $23.87 | 3.8M |
| 2021-11-24 | 24.22 | $24.40 | 6.5M |
| 2021-11-23 | 24.28 | $21.97 | 2.3M |
| 2021-11-22 | 24.86 | $22.51 | 5.7M |
| 2021-11-19 | 25.43 | $20.83 | 5.9M |
| 2021-11-18 | 26.45 | $21.46 | 4.3M |
| 2021-11-17 | 27.50 | $23.03 | 4.3M |
| 2021-11-16 | 28.38 | $23.11 | 11.5M |
| 2021-11-15 | 29.38 | $24.92 | 7.2M |
| 2021-11-12 | 30.15 | $26.97 | 4.6M |
| 2021-11-11 | 30.60 | $26.42 | 4.8M |
| 2021-11-10 | 31.23 | $25.39 | 10.2M |
| 2021-11-09 | 32.16 | $26.17 | 27.2M |
| 2021-11-08 | 33.06 | $32.62 | 1.1M |
| 2021-11-05 | 32.72 | $34.39 | 1.1M |
| 2021-11-04 | 31.94 | $32.62 | 1.5M |
| 2021-11-03 | 31.38 | $31.80 | 2.4M |
| 2021-11-02 | 30.88 | $34.15 | 1.7M |
| 2021-11-01 | 29.79 | $34.15 | 1.7M |
| 2021-10-29 | 28.50 | $31.02 | 2.0M |
| 2021-10-28 | 27.65 | $28.46 | 1.3M |
| 2021-10-27 | 27.19 | $27.01 | 1.1M |
| 2021-10-26 | 26.95 | $27.45 | 1.7M |
| 2021-10-25 | 26.56 | $27.17 | 2.1M |
| 2021-10-22 | 26.15 | $24.69 | 241048 |
| 2021-10-21 | 26.19 | $25.55 | 260654 |
| 2021-10-20 | 26.04 | $25.06 | 907004 |
| 2021-10-19 | 25.95 | $22.50 | 870018 |
| 2021-10-18 | 26.37 | $25.88 | 394756 |
| 2021-10-15 | 26.13 | $25.70 | 384040 |
| 2021-10-14 | 25.87 | $26.68 | 496781 |
| 2021-10-13 | 25.35 | $26.95 | 429564 |
| 2021-10-12 | 24.66 | $26.90 | 409136 |
| 2021-10-11 | 23.86 | $26.75 | 363175 |
| 2021-10-08 | 22.95 | $26.25 | 641767 |
| 2021-10-07 | 21.99 | $26.00 | 1.7M |
| 2021-10-06 | 20.91 | $26.50 | 532988 |
| 2021-10-05 | 19.55 | $22.15 | 483176 |
| 2021-10-04 | 18.87 | $20.16 | 271666 |
| 2021-10-01 | 18.50 | $19.30 | 110722 |
| 2021-09-30 | 18.25 | $19.55 | 164498 |
| 2021-09-29 | 17.90 | $19.20 | 141201 |
| 2021-09-28 | 17.56 | $19.29 | 259865 |
| 2021-09-27 | 17.15 | $19.50 | 466965 |
| 2021-09-24 | 16.63 | $18.95 | 406021 |
| 2021-09-23 | 16.14 | $16.98 | 129502 |
| 2021-09-22 | 15.98 | $16.55 | 78888 |
| 2021-09-21 | 15.90 | $16.40 | 136256 |
| 2021-09-20 | 15.83 | $16.20 | 192426 |
| 2021-09-17 | 15.80 | $16.35 | 223875 |
| 2021-09-16 | 15.73 | $16.20 | 165840 |
| 2021-09-15 | 15.69 | $15.75 | 95368 |
| 2021-09-14 | 15.73 | $15.68 | 97326 |
| 2021-09-13 | 15.81 | $15.85 | 212792 |
| 2021-09-10 | 15.86 | $15.91 | 66098 |
| 2021-09-09 | 15.91 | $15.76 | 333614 |
| 2021-09-08 | 16.00 | $16.50 | 200657 |
| 2021-09-07 | 15.96 | $16.90 | 275570 |
| 2021-09-03 | 15.83 | $16.57 | 112812 |
| 2021-09-02 | 15.75 | $16.69 | 104119 |
| 2021-09-01 | 15.63 | $16.70 | 137154 |
| 2021-08-31 | 15.51 | $16.80 | 146574 |
| 2021-08-30 | 15.34 | $16.90 | 242264 |
| 2021-08-27 | 15.13 | $15.80 | 86833 |
| 2021-08-26 | 15.13 | $16.08 | 227248 |
| 2021-08-25 | 15.08 | $16.95 | 232376 |
| 2021-08-24 | 14.84 | $16.11 | 105141 |
| 2021-08-23 | 14.75 | $15.56 | 124194 |
| 2021-08-20 | 14.77 | $15.09 | 79328 |
| 2021-08-19 | 14.90 | $15.01 | 117532 |
| 2021-08-18 | 15.08 | $15.19 | 141785 |
| 2021-08-17 | 15.26 | $15.25 | 402908 |
| 2021-08-16 | 15.47 | $15.95 | 266665 |
| 2021-08-13 | 15.57 | $16.00 | 351962 |
| 2021-08-12 | 15.69 | $16.40 | 110457 |
| 2021-08-11 | 15.76 | $16.65 | 166005 |
| 2021-08-10 | 15.80 | $16.83 | 292289 |
| 2021-08-09 | 15.82 | $16.75 | 418353 |
| 2021-08-06 | 15.86 | $16.44 | 197886 |
| 2021-08-05 | 16.00 | $16.52 | 206306 |
| 2021-08-04 | 16.15 | $16.60 | 396067 |
| 2021-08-03 | 16.32 | $17.55 | 273778 |
| 2021-08-02 | 16.34 | $18.10 | 242099 |
| 2021-07-30 | 16.25 | $18.75 | 291799 |
| 2021-07-29 | 16.04 | $17.79 | 467005 |
| 2021-07-28 | 16.00 | $16.00 | 643036 |
| 2021-07-27 | 16.35 | $15.63 | 370220 |
| 2021-07-26 | 16.86 | $15.00 | 846197 |
| 2021-07-23 | 17.59 | $16.77 | 250722 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.39
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
11.41
Maximum
34.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.39 | $1.80 | 6.0M |
| 2026-07-20 | 1.38 | $1.76 | 18.5M |
| 2026-07-17 | 1.40 | $1.80 | 18.0M |
| 2026-07-16 | 1.41 | $1.87 | 11.0M |
| 2026-07-15 | 1.43 | $1.90 | 12.8M |
| 2026-07-14 | 1.45 | $1.84 | 16.5M |
| 2026-07-13 | 1.51 | $1.83 | 26.7M |
| 2026-07-10 | 1.60 | $2.05 | 13.6M |
| 2026-07-09 | 1.65 | $2.17 | 39.2M |
| 2026-07-08 | 1.70 | $1.97 | 26.2M |
| 2026-07-07 | 1.84 | $2.10 | 23.7M |
| 2026-07-06 | 1.98 | $2.05 | 20.2M |
| 2026-07-02 | 2.19 | $2.12 | 28.2M |
| 2026-07-01 | 2.43 | $2.20 | 42.8M |
| 2026-06-30 | 2.72 | $2.27 | 43.6M |
| 2026-06-29 | 3.07 | $2.30 | 57.7M |
| 2026-06-26 | 3.49 | $2.64 | 37.0M |
| 2026-06-25 | 3.92 | $2.68 | 92.9M |
| 2026-06-24 | 4.42 | $3.00 | 99.8M |
| 2026-06-23 | 4.95 | $5.06 | 4.9M |
| 2026-06-22 | 4.94 | $5.14 | 3.9M |
| 2026-06-18 | 4.90 | $5.05 | 8.1M |
| 2026-06-17 | 4.89 | $4.83 | 6.5M |
| 2026-06-16 | 4.95 | $4.99 | 5.3M |
| 2026-06-15 | 4.97 | $5.13 | 5.7M |
| 2026-06-12 | 4.96 | $5.13 | 4.2M |
| 2026-06-11 | 4.94 | $5.04 | 3.8M |
| 2026-06-10 | 4.96 | $4.98 | 5.4M |
| 2026-06-09 | 5.00 | $5.29 | 8.1M |
| 2026-06-08 | 4.96 | $5.08 | 7.1M |
| 2026-06-05 | 4.98 | $5.09 | 4.4M |
| 2026-06-04 | 5.00 | $5.10 | 4.1M |
| 2026-06-03 | 5.03 | $5.16 | 3.7M |
| 2026-06-02 | 5.06 | $5.21 | 5.9M |
| 2026-06-01 | 5.07 | $5.17 | 5.7M |
| 2026-05-29 | 5.11 | $5.40 | 6.5M |
| 2026-05-28 | 5.08 | $5.49 | 6.1M |
| 2026-05-27 | 5.03 | $5.26 | 8.7M |
| 2026-05-26 | 5.04 | $5.23 | 7.4M |
| 2026-05-22 | 5.07 | $5.30 | 5.7M |
| 2026-05-21 | 5.09 | $5.06 | 5.5M |
| 2026-05-20 | 5.20 | $4.88 | 7.1M |
| 2026-05-19 | 5.39 | $4.93 | 8.8M |
| 2026-05-18 | 5.62 | $5.20 | 8.5M |
| 2026-05-15 | 5.81 | $5.53 | 6.3M |
| 2026-05-14 | 5.94 | $5.83 | 5.3M |
| 2026-05-13 | 6.00 | $5.90 | 9.4M |
| 2026-05-12 | 6.06 | $5.75 | 9.2M |
| 2026-05-11 | 6.17 | $6.19 | 10.3M |
| 2026-05-08 | 6.17 | $6.05 | 6.9M |
| 2026-05-07 | 6.22 | $6.17 | 13.4M |
| 2026-05-06 | 6.23 | $6.48 | 8.2M |
| 2026-05-05 | 6.15 | $6.09 | 6.9M |
| 2026-05-04 | 6.18 | $5.81 | 7.2M |
| 2026-05-01 | 6.29 | $6.14 | 13.4M |
| 2026-04-30 | 6.32 | $6.36 | 43.4M |
| 2026-04-29 | 6.29 | $5.60 | 10.0M |
| 2026-04-28 | 6.49 | $5.75 | 7.0M |
| 2026-04-27 | 6.67 | $5.59 | 10.6M |
| 2026-04-24 | 6.95 | $5.71 | 11.0M |
| 2026-04-23 | 7.23 | $5.90 | 16.6M |
| 2026-04-22 | 7.51 | $6.60 | 20.6M |
| 2026-04-21 | 7.61 | $7.17 | 35.4M |
| 2026-04-20 | 7.54 | $7.81 | 27.6M |
| 2026-04-17 | 7.23 | $7.43 | 22.2M |
| 2026-04-16 | 6.97 | $6.98 | 15.5M |
| 2026-04-15 | 6.77 | $6.56 | 17.0M |
| 2026-04-14 | 6.65 | $6.99 | 13.7M |
| 2026-04-13 | 6.36 | $6.61 | 12.4M |
| 2026-04-10 | 6.11 | $6.32 | 16.3M |
| 2026-04-09 | 5.89 | $6.57 | 16.9M |
| 2026-04-08 | 5.53 | $5.97 | 16.0M |
| 2026-04-07 | 5.28 | $5.88 | 24.5M |
| 2026-04-06 | 4.99 | $5.31 | 6.3M |
| 2026-04-02 | 4.82 | $5.11 | 8.1M |
| 2026-04-01 | 4.67 | $5.18 | 10.9M |
| 2026-03-31 | 4.46 | $4.61 | 7.5M |
| 2026-03-30 | 4.38 | $4.48 | 6.1M |
| 2026-03-27 | 4.33 | $4.60 | 6.5M |
| 2026-03-26 | 4.23 | $4.77 | 19.2M |
| 2026-03-25 | 4.06 | $4.37 | 4.6M |
| 2026-03-24 | 3.98 | $4.24 | 4.1M |
| 2026-03-23 | 3.92 | $4.13 | 5.0M |
| 2026-03-20 | 3.89 | $3.95 | 5.8M |
| 2026-03-19 | 3.91 | $3.98 | 8.3M |
| 2026-03-18 | 3.93 | $4.18 | 9.4M |
| 2026-03-17 | 3.89 | $4.21 | 4.9M |
| 2026-03-16 | 3.85 | $3.97 | 4.6M |
| 2026-03-13 | 3.87 | $3.89 | 4.0M |
| 2026-03-12 | 3.93 | $3.89 | 5.5M |
| 2026-03-11 | 4.01 | $4.12 | 3.3M |
| 2026-03-10 | 4.04 | $4.01 | 3.6M |
| 2026-03-09 | 4.11 | $4.16 | 7.9M |
| 2026-03-06 | 4.16 | $4.12 | 6.6M |
| 2026-03-05 | 4.24 | $4.30 | 4.6M |
| 2026-03-04 | 4.28 | $4.34 | 5.1M |
| 2026-03-03 | 4.32 | $4.34 | 4.5M |
| 2026-03-02 | 4.37 | $4.33 | 7.4M |
| 2026-02-27 | 4.45 | $4.54 | 9.4M |
| 2026-02-26 | 4.48 | $4.50 | 11.8M |
| 2026-02-25 | 4.53 | $4.42 | 7.9M |
| 2026-02-24 | 4.62 | $4.44 | 5.0M |
| 2026-02-23 | 4.73 | $4.43 | 7.7M |
| 2026-02-20 | 4.87 | $4.67 | 7.9M |
| 2026-02-19 | 4.97 | $4.68 | 14.6M |
| 2026-02-18 | 5.09 | $5.30 | 5.7M |
| 2026-02-17 | 5.04 | $4.92 | 4.0M |
| 2026-02-13 | 5.10 | $5.04 | 4.2M |
| 2026-02-12 | 5.13 | $5.12 | 5.4M |
| 2026-02-11 | 5.15 | $5.27 | 5.2M |
| 2026-02-10 | 5.13 | $5.20 | 3.1M |
| 2026-02-09 | 5.13 | $5.28 | 3.5M |
| 2026-02-06 | 5.10 | $5.29 | 5.8M |
| 2026-02-05 | 5.07 | $4.94 | 6.2M |
| 2026-02-04 | 5.14 | $5.22 | 6.8M |
| 2026-02-03 | 5.13 | $5.16 | 5.5M |
| 2026-02-02 | 5.15 | $4.96 | 4.7M |
| 2026-01-30 | 5.24 | $4.90 | 6.9M |
| 2026-01-29 | 5.37 | $5.08 | 3.5M |
| 2026-01-28 | 5.46 | $5.19 | 3.5M |
| 2026-01-27 | 5.55 | $5.30 | 4.8M |
| 2026-01-26 | 5.61 | $5.40 | 5.2M |
| 2026-01-23 | 5.66 | $5.53 | 4.1M |
| 2026-01-22 | 5.68 | $5.68 | 5.2M |
| 2026-01-21 | 5.65 | $5.88 | 8.4M |
| 2026-01-20 | 5.55 | $5.39 | 5.6M |
| 2026-01-16 | 5.58 | $5.59 | 5.1M |
| 2026-01-15 | 5.55 | $5.59 | 4.3M |
| 2026-01-14 | 5.51 | $5.41 | 4.9M |
| 2026-01-13 | 5.52 | $5.32 | 4.8M |
| 2026-01-12 | 5.56 | $5.47 | 5.7M |
| 2026-01-09 | 5.56 | $5.66 | 3.8M |
| 2026-01-08 | 5.50 | $5.60 | 5.3M |
| 2026-01-07 | 5.44 | $5.61 | 5.3M |
| 2026-01-06 | 5.37 | $5.64 | 8.0M |
| 2026-01-05 | 5.27 | $5.24 | 6.7M |
| 2026-01-02 | 5.27 | $5.22 | 5.8M |
| 2025-12-31 | 5.28 | $5.14 | 5.2M |
| 2025-12-30 | 5.32 | $5.24 | 3.9M |
| 2025-12-29 | 5.33 | $5.28 | 4.8M |
| 2025-12-26 | 5.34 | $5.36 | 5.2M |
| 2025-12-24 | 5.31 | $5.33 | 2.8M |
| 2025-12-23 | 5.30 | $5.48 | 6.3M |
| 2025-12-22 | 5.23 | $5.74 | 14.0M |
| 2025-12-19 | 5.06 | $5.15 | 10.2M |
| 2025-12-18 | 5.05 | $5.06 | 4.7M |
| 2025-12-17 | 5.06 | $5.03 | 3.2M |
| 2025-12-16 | 5.09 | $5.10 | 4.5M |
| 2025-12-15 | 5.11 | $5.04 | 4.9M |
| 2025-12-12 | 5.14 | $5.15 | 5.1M |
| 2025-12-11 | 5.15 | $5.19 | 5.3M |
| 2025-12-10 | 5.16 | $5.49 | 6.5M |
| 2025-12-09 | 5.07 | $5.34 | 7.9M |
| 2025-12-08 | 5.01 | $5.09 | 4.1M |
| 2025-12-05 | 5.02 | $5.06 | 7.3M |
| 2025-12-04 | 5.05 | $5.14 | 5.0M |
| 2025-12-03 | 5.06 | $5.22 | 4.6M |
| 2025-12-02 | 5.05 | $5.13 | 5.5M |
| 2025-12-01 | 5.06 | $4.98 | 9.0M |
| 2025-11-28 | 5.14 | $5.24 | 3.6M |
| 2025-11-26 | 5.15 | $5.12 | 5.4M |
| 2025-11-25 | 5.20 | $5.26 | 7.8M |
| 2025-11-24 | 5.23 | $5.08 | 10.0M |
| 2025-11-21 | 5.32 | $5.09 | 10.3M |
| 2025-11-20 | 5.43 | $4.85 | 12.6M |
| 2025-11-19 | 5.64 | $5.11 | 11.3M |
| 2025-11-18 | 5.81 | $5.22 | 9.5M |
| 2025-11-17 | 5.99 | $5.26 | 13.8M |
| 2025-11-14 | 6.20 | $5.65 | 11.2M |
| 2025-11-13 | 6.32 | $6.07 | 13.1M |
| 2025-11-12 | 6.33 | $6.34 | 14.0M |
| 2025-11-11 | 6.25 | $6.38 | 7.1M |
| 2025-11-10 | 6.14 | $6.28 | 10.6M |
| 2025-11-07 | 6.04 | $6.58 | 14.5M |
| 2025-11-06 | 5.81 | $6.19 | 15.0M |
| 2025-11-05 | 5.65 | $6.68 | 32.2M |
| 2025-11-04 | 5.31 | $6.73 | 129.8M |
| 2025-11-03 | 4.88 | $4.94 | 14.5M |
| 2025-10-31 | 4.92 | $5.13 | 10.7M |
| 2025-10-30 | 4.92 | $4.99 | 11.1M |
| 2025-10-29 | 4.97 | $5.27 | 12.0M |
| 2025-10-28 | 4.94 | $5.11 | 8.8M |
| 2025-10-27 | 4.96 | $5.17 | 9.0M |
| 2025-10-24 | 4.98 | $5.18 | 6.2M |
| 2025-10-23 | 5.01 | $5.19 | 8.5M |
| 2025-10-22 | 5.04 | $4.95 | 8.1M |
| 2025-10-21 | 5.17 | $5.11 | 12.7M |
| 2025-10-20 | 5.27 | $5.01 | 12.9M |
| 2025-10-17 | 5.44 | $5.22 | 10.1M |
| 2025-10-16 | 5.58 | $5.78 | 11.8M |
| 2025-10-15 | 5.58 | $5.57 | 9.1M |
| 2025-10-14 | 5.65 | $5.52 | 11.3M |
| 2025-10-13 | 5.75 | $5.49 | 6.1M |
| 2025-10-10 | 5.90 | $5.60 | 7.4M |
| 2025-10-09 | 6.04 | $5.65 | 5.5M |
| 2025-10-08 | 6.19 | $5.79 | 13.3M |
| 2025-10-07 | 6.34 | $5.58 | 10.5M |
| 2025-10-06 | 6.59 | $5.61 | 22.6M |
| 2025-10-03 | 6.87 | $6.25 | 9.5M |
| 2025-10-02 | 7.02 | $6.67 | 5.8M |
| 2025-10-01 | 7.06 | $6.77 | 9.9M |
| 2025-09-30 | 7.07 | $6.80 | 9.6M |
| 2025-09-29 | 7.07 | $6.84 | 6.9M |
| 2025-09-26 | 7.04 | $6.77 | 9.3M |
| 2025-09-25 | 7.03 | $7.03 | 30.6M |
| 2025-09-24 | 6.92 | $6.97 | 6.2M |
| 2025-09-23 | 6.81 | $6.96 | 5.9M |
| 2025-09-22 | 6.67 | $6.79 | 4.7M |
| 2025-09-19 | 6.54 | $6.80 | 11.6M |
| 2025-09-18 | 6.38 | $6.74 | 7.8M |
| 2025-09-17 | 6.20 | $6.19 | 7.2M |
| 2025-09-16 | 6.15 | $6.11 | 5.0M |
| 2025-09-15 | 6.11 | $6.19 | 5.8M |
| 2025-09-12 | 6.03 | $6.40 | 9.3M |
| 2025-09-11 | 5.87 | $6.21 | 6.7M |
| 2025-09-10 | 5.74 | $5.85 | 4.9M |
| 2025-09-09 | 5.69 | $6.09 | 8.3M |
| 2025-09-08 | 5.55 | $5.98 | 8.0M |
| 2025-09-05 | 5.42 | $5.47 | 3.9M |
| 2025-09-04 | 5.43 | $5.43 | 3.5M |
| 2025-09-03 | 5.45 | $5.41 | 4.9M |
| 2025-09-02 | 5.48 | $5.62 | 4.0M |
| 2025-08-29 | 5.46 | $5.73 | 4.3M |
| 2025-08-28 | 5.41 | $5.73 | 4.4M |
| 2025-08-27 | 5.34 | $5.85 | 5.1M |
| 2025-08-26 | 5.23 | $5.68 | 6.5M |
| 2025-08-25 | 5.15 | $5.57 | 6.2M |
| 2025-08-22 | 5.10 | $5.83 | 13.8M |
| 2025-08-21 | 4.96 | $5.37 | 12.5M |
| 2025-08-20 | 4.95 | $5.51 | 42.3M |
| 2025-08-19 | 4.90 | $5.20 | 10.5M |
| 2025-08-18 | 4.94 | $5.22 | 7.0M |
| 2025-08-15 | 5.00 | $5.11 | 4.8M |
| 2025-08-14 | 5.12 | $5.24 | 6.0M |
| 2025-08-13 | 5.23 | $5.38 | 5.5M |
| 2025-08-12 | 5.33 | $5.34 | 6.6M |
| 2025-08-11 | 5.48 | $5.40 | 9.1M |
| 2025-08-08 | 5.65 | $5.56 | 8.6M |
| 2025-08-07 | 5.81 | $5.99 | 15.2M |
| 2025-08-06 | 5.89 | $5.57 | 5.8M |
| 2025-08-05 | 6.12 | $5.83 | 4.6M |
| 2025-08-04 | 6.33 | $5.70 | 6.1M |
| 2025-08-01 | 6.63 | $5.99 | 5.1M |
| 2025-07-31 | 6.90 | $6.41 | 8.3M |
| 2025-07-30 | 7.11 | $6.32 | 6.4M |
| 2025-07-29 | 7.40 | $6.71 | 6.3M |
| 2025-07-28 | 7.62 | $6.96 | 5.7M |
| 2025-07-25 | 7.81 | $7.44 | 4.5M |
| 2025-07-24 | 7.88 | $7.65 | 5.7M |
| 2025-07-23 | 7.90 | $7.90 | 14.7M |
| 2025-07-22 | 7.83 | $7.73 | 10.4M |
| 2025-07-21 | 7.81 | $7.44 | 5.8M |
| 2025-07-18 | 7.86 | $7.53 | 7.0M |
| 2025-07-17 | 7.89 | $7.89 | 3.4M |
| 2025-07-16 | 7.81 | $7.73 | 4.1M |
| 2025-07-15 | 7.75 | $7.73 | 5.4M |
| 2025-07-14 | 7.68 | $7.91 | 4.2M |
| 2025-07-11 | 7.53 | $7.54 | 6.7M |
| 2025-07-10 | 7.45 | $7.97 | 24.8M |
| 2025-07-09 | 7.22 | $7.13 | 4.2M |
| 2025-07-08 | 7.19 | $7.06 | 4.6M |
| 2025-07-07 | 7.18 | $7.07 | 5.5M |
| 2025-07-03 | 7.17 | $7.29 | 5.0M |
| 2025-07-02 | 7.07 | $7.17 | 6.1M |
| 2025-07-01 | 6.99 | $7.05 | 6.3M |
| 2025-06-30 | 6.92 | $6.83 | 6.7M |
| 2025-06-27 | 6.90 | $7.07 | 13.3M |
| 2025-06-26 | 6.80 | $7.56 | 11.0M |
| 2025-06-25 | 6.52 | $7.32 | 8.8M |
| 2025-06-24 | 6.26 | $7.34 | 13.0M |
| 2025-06-23 | 5.93 | $6.42 | 7.5M |
| 2025-06-20 | 5.83 | $6.15 | 11.5M |
| 2025-06-18 | 5.79 | $5.88 | 4.4M |
| 2025-06-17 | 5.84 | $5.83 | 4.2M |
| 2025-06-16 | 5.91 | $5.92 | 4.7M |
| 2025-06-13 | 5.97 | $5.87 | 3.8M |
| 2025-06-12 | 6.07 | $6.09 | 4.2M |
| 2025-06-11 | 6.13 | $6.36 | 4.7M |
| 2025-06-10 | 6.11 | $6.16 | 8.2M |
| 2025-06-09 | 6.15 | $6.31 | 5.7M |
| 2025-06-06 | 6.16 | $6.06 | 4.8M |
| 2025-06-05 | 6.26 | $5.98 | 4.0M |
| 2025-06-04 | 6.40 | $6.07 | 6.3M |
| 2025-06-03 | 6.55 | $6.18 | 6.0M |
| 2025-06-02 | 6.69 | $6.41 | 6.9M |
| 2025-05-30 | 6.80 | $6.55 | 4.6M |
| 2025-05-29 | 6.87 | $6.70 | 6.3M |
| 2025-05-28 | 6.92 | $7.04 | 9.6M |
| 2025-05-27 | 6.87 | $7.32 | 10.5M |
| 2025-05-23 | 6.71 | $7.05 | 13.3M |
| 2025-05-22 | 6.61 | $7.26 | 17.2M |
| 2025-05-21 | 6.41 | $6.25 | 8.3M |
| 2025-05-20 | 6.49 | $6.47 | 6.7M |
| 2025-05-19 | 6.51 | $6.71 | 8.4M |
| 2025-05-16 | 6.47 | $6.66 | 10.5M |
| 2025-05-15 | 6.43 | $6.31 | 18.5M |
| 2025-05-14 | 6.49 | $5.85 | 12.6M |
| 2025-05-13 | 6.70 | $5.77 | 29.2M |
| 2025-05-12 | 6.99 | $6.94 | 16.1M |
| 2025-05-09 | 6.96 | $6.72 | 14.7M |
| 2025-05-08 | 6.99 | $6.24 | 10.3M |
| 2025-05-07 | 7.18 | $6.21 | 14.5M |
| 2025-05-06 | 7.40 | $6.14 | 8.7M |
| 2025-05-05 | 7.69 | $6.20 | 9.9M |
| 2025-05-02 | 8.00 | $6.68 | 8.7M |
| 2025-05-01 | 8.22 | $6.85 | 7.8M |
| 2025-04-30 | 8.41 | $6.82 | 16.5M |
| 2025-04-29 | 8.63 | $7.35 | 17.8M |
| 2025-04-28 | 8.71 | $8.51 | 15.6M |
| 2025-04-25 | 8.41 | $8.30 | 16.9M |
| 2025-04-24 | 8.09 | $8.65 | 30.7M |
| 2025-04-23 | 7.56 | $8.48 | 27.1M |
| 2025-04-22 | 6.95 | $8.52 | 70.5M |
| 2025-04-21 | 6.17 | $7.83 | 59.9M |
| 2025-04-17 | 5.43 | $8.24 | 266.9M |
| 2025-04-16 | 4.39 | $5.71 | 91.4M |
| 2025-04-15 | 3.92 | $3.65 | 6.5M |
| 2025-04-14 | 3.99 | $4.01 | 6.8M |
| 2025-04-11 | 3.96 | $3.89 | 8.5M |
| 2025-04-10 | 3.97 | $4.14 | 8.5M |
| 2025-04-09 | 3.90 | $4.25 | 8.6M |
| 2025-04-08 | 3.77 | $3.65 | 10.2M |
| 2025-04-07 | 3.81 | $3.94 | 11.2M |
| 2025-04-04 | 3.77 | $3.70 | 12.5M |
| 2025-04-03 | 3.80 | $3.81 | 8.4M |
| 2025-04-02 | 3.79 | $4.05 | 6.4M |
| 2025-04-01 | 3.71 | $3.72 | 10.9M |
| 2025-03-31 | 3.71 | $3.94 | 10.1M |
| 2025-03-28 | 3.65 | $4.16 | 14.9M |
| 2025-03-27 | 3.51 | $4.23 | 31.9M |
| 2025-03-26 | 3.32 | $3.45 | 6.3M |
| 2025-03-25 | 3.33 | $3.30 | 7.6M |
| 2025-03-24 | 3.40 | $3.44 | 7.9M |
| 2025-03-21 | 3.45 | $3.47 | 17.4M |
| 2025-03-20 | 3.50 | $3.35 | 12.4M |
| 2025-03-19 | 3.60 | $3.65 | 21.6M |
| 2025-03-18 | 3.64 | $3.48 | 10.5M |
| 2025-03-17 | 3.73 | $3.77 | 5.9M |
| 2025-03-14 | 3.76 | $3.82 | 11.3M |
| 2025-03-13 | 3.79 | $3.37 | 15.8M |
| 2025-03-12 | 3.96 | $3.81 | 6.4M |
| 2025-03-11 | 4.04 | $3.76 | 9.3M |
| 2025-03-10 | 4.15 | $4.07 | 4.5M |
| 2025-03-07 | 4.18 | $4.17 | 2.9M |
| 2025-03-06 | 4.19 | $4.12 | 3.3M |
| 2025-03-05 | 4.22 | $4.31 | 3.8M |
| 2025-03-04 | 4.20 | $4.26 | 7.1M |
| 2025-03-03 | 4.18 | $4.04 | 3.7M |
| 2025-02-28 | 4.24 | $4.17 | 3.3M |
| 2025-02-27 | 4.26 | $4.18 | 5.2M |
| 2025-02-26 | 4.28 | $4.11 | 5.2M |
| 2025-02-25 | 4.33 | $4.24 | 4.2M |
| 2025-02-24 | 4.35 | $4.24 | 4.9M |
| 2025-02-21 | 4.37 | $4.18 | 5.0M |
| 2025-02-20 | 4.42 | $4.50 | 3.1M |
| 2025-02-19 | 4.37 | $4.50 | 4.1M |
| 2025-02-18 | 4.31 | $4.49 | 7.5M |
| 2025-02-14 | 4.24 | $4.05 | 5.1M |
| 2025-02-13 | 4.29 | $3.90 | 10.4M |
| 2025-02-12 | 4.40 | $4.26 | 5.6M |
| 2025-02-11 | 4.41 | $4.45 | 4.1M |
| 2025-02-10 | 4.37 | $4.46 | 4.7M |
| 2025-02-07 | 4.31 | $4.30 | 2.9M |
| 2025-02-06 | 4.29 | $4.30 | 2.5M |
| 2025-02-05 | 4.26 | $4.22 | 2.9M |
| 2025-02-04 | 4.24 | $4.27 | 3.2M |
| 2025-02-03 | 4.21 | $4.08 | 4.7M |
| 2025-01-31 | 4.23 | $4.13 | 3.8M |
| 2025-01-30 | 4.23 | $4.23 | 2.1M |
| 2025-01-29 | 4.20 | $4.23 | 2.5M |
| 2025-01-28 | 4.17 | $4.28 | 2.0M |
| 2025-01-27 | 4.10 | $4.25 | 3.1M |
| 2025-01-24 | 4.03 | $4.18 | 2.6M |
| 2025-01-23 | 3.97 | $4.11 | 3.6M |
| 2025-01-22 | 3.92 | $4.02 | 2.3M |
| 2025-01-21 | 3.88 | $3.97 | 3.4M |
| 2025-01-17 | 3.85 | $4.03 | 3.5M |
| 2025-01-16 | 3.79 | $4.03 | 2.7M |
| 2025-01-15 | 3.72 | $4.01 | 6.0M |
| 2025-01-14 | 3.64 | $3.63 | 4.0M |
| 2025-01-13 | 3.67 | $3.49 | 6.1M |
| 2025-01-10 | 3.75 | $3.77 | 3.9M |
| 2025-01-08 | 3.76 | $3.97 | 3.5M |
| 2025-01-07 | 3.70 | $4.06 | 3.1M |
| 2025-01-06 | 3.61 | $4.01 | 3.9M |
| 2025-01-03 | 3.52 | $3.83 | 3.3M |
| 2025-01-02 | 3.47 | $3.73 | 3.0M |
| 2024-12-31 | 3.44 | $3.66 | 6.0M |
| 2024-12-30 | 3.44 | $3.54 | 4.8M |
| 2024-12-27 | 3.47 | $3.62 | 4.2M |
| 2024-12-26 | 3.49 | $3.73 | 4.9M |
| 2024-12-24 | 3.48 | $3.50 | 2.5M |
| 2024-12-23 | 3.54 | $3.42 | 4.8M |
| 2024-12-20 | 3.65 | $3.42 | 9.4M |
| 2024-12-19 | 3.79 | $3.27 | 6.6M |
| 2024-12-18 | 4.00 | $3.34 | 6.1M |
| 2024-12-17 | 4.25 | $3.66 | 5.2M |
| 2024-12-16 | 4.44 | $3.86 | 6.3M |
| 2024-12-13 | 4.61 | $4.22 | 2.7M |
| 2024-12-12 | 4.70 | $4.28 | 4.7M |
| 2024-12-11 | 4.78 | $4.44 | 3.0M |
| 2024-12-10 | 4.83 | $4.52 | 4.0M |
| 2024-12-09 | 4.86 | $4.66 | 5.5M |
| 2024-12-06 | 4.85 | $4.71 | 4.1M |
| 2024-12-05 | 4.80 | $4.60 | 5.0M |
| 2024-12-04 | 4.78 | $4.44 | 4.6M |
| 2024-12-03 | 4.80 | $4.51 | 7.4M |
| 2024-12-02 | 4.79 | $4.72 | 8.3M |
| 2024-11-29 | 4.70 | $4.92 | 7.1M |
| 2024-11-27 | 4.52 | $4.62 | 4.3M |
| 2024-11-26 | 4.39 | $4.52 | 6.0M |
| 2024-11-25 | 4.26 | $4.58 | 15.6M |
| 2024-11-22 | 4.07 | $4.07 | 6.6M |
| 2024-11-21 | 4.00 | $3.89 | 6.7M |
| 2024-11-20 | 3.97 | $3.66 | 8.7M |
| 2024-11-19 | 4.00 | $4.00 | 6.8M |
| 2024-11-18 | 3.92 | $4.16 | 6.0M |
| 2024-11-15 | 3.77 | $4.05 | 7.2M |
| 2024-11-14 | 3.62 | $4.11 | 11.4M |
| 2024-11-13 | 3.41 | $3.79 | 17.1M |
| 2024-11-12 | 3.25 | $3.66 | 16.6M |
| 2024-11-11 | 3.10 | $3.37 | 7.8M |
| 2024-11-08 | 3.00 | $3.15 | 4.5M |
| 2024-11-07 | 2.96 | $3.11 | 2.7M |
| 2024-11-06 | 2.92 | $3.09 | 5.4M |
| 2024-11-05 | 2.88 | $2.96 | 3.9M |
| 2024-11-04 | 2.87 | $2.91 | 3.4M |
| 2024-11-01 | 2.88 | $2.79 | 5.3M |
| 2024-10-31 | 2.93 | $2.78 | 6.6M |
| 2024-10-30 | 3.00 | $3.05 | 5.0M |
| 2024-10-29 | 3.00 | $2.90 | 4.6M |
| 2024-10-28 | 3.04 | $3.06 | 3.8M |
| 2024-10-25 | 3.05 | $3.08 | 3.9M |
| 2024-10-24 | 3.05 | $3.13 | 5.0M |
| 2024-10-23 | 3.03 | $2.96 | 6.0M |
| 2024-10-22 | 3.07 | $2.95 | 4.5M |
| 2024-10-21 | 3.12 | $2.97 | 5.4M |
| 2024-10-18 | 3.17 | $3.25 | 2.7M |
| 2024-10-17 | 3.15 | $3.24 | 3.0M |
| 2024-10-16 | 3.13 | $3.16 | 5.8M |
| 2024-10-15 | 3.12 | $2.92 | 4.4M |
| 2024-10-14 | 3.20 | $3.03 | 5.8M |
| 2024-10-11 | 3.25 | $3.07 | 5.1M |
| 2024-10-10 | 3.31 | $3.15 | 4.8M |
| 2024-10-09 | 3.35 | $3.26 | 3.0M |
| 2024-10-08 | 3.36 | $3.31 | 2.4M |
| 2024-10-07 | 3.36 | $3.43 | 2.9M |
| 2024-10-04 | 3.33 | $3.32 | 2.6M |
| 2024-10-03 | 3.31 | $3.19 | 3.3M |
| 2024-10-02 | 3.34 | $3.24 | 2.7M |
| 2024-10-01 | 3.35 | $3.31 | 3.6M |
| 2024-09-30 | 3.35 | $3.30 | 3.9M |
| 2024-09-27 | 3.35 | $3.24 | 3.7M |
| 2024-09-26 | 3.36 | $3.19 | 4.6M |
| 2024-09-25 | 3.39 | $3.26 | 4.8M |
| 2024-09-24 | 3.40 | $3.54 | 4.9M |
| 2024-09-23 | 3.33 | $3.36 | 3.8M |
| 2024-09-20 | 3.30 | $3.31 | 7.9M |
| 2024-09-19 | 3.27 | $3.43 | 8.3M |
| 2024-09-18 | 3.20 | $3.70 | 7.2M |
| 2024-09-17 | 3.03 | $3.66 | 9.5M |
| 2024-09-16 | 2.84 | $3.37 | 8.4M |
| 2024-09-13 | 2.69 | $3.00 | 6.2M |
| 2024-09-12 | 2.64 | $2.73 | 6.5M |
| 2024-09-11 | 2.67 | $2.68 | 6.5M |
| 2024-09-10 | 2.72 | $2.62 | 8.5M |
| 2024-09-09 | 2.81 | $2.82 | 5.1M |
| 2024-09-06 | 2.85 | $2.71 | 5.5M |
| 2024-09-05 | 2.95 | $2.82 | 6.4M |
| 2024-09-04 | 3.04 | $2.92 | 4.8M |
| 2024-09-03 | 3.11 | $2.99 | 7.5M |
| 2024-08-30 | 3.18 | $3.04 | 7.3M |
| 2024-08-29 | 3.26 | $3.20 | 4.2M |
| 2024-08-28 | 3.30 | $3.29 | 3.7M |
| 2024-08-27 | 3.33 | $3.48 | 6.5M |
| 2024-08-26 | 3.30 | $3.43 | 4.7M |
| 2024-08-23 | 3.29 | $3.29 | 6.3M |
| 2024-08-22 | 3.31 | $3.12 | 11.2M |
| 2024-08-21 | 3.40 | $3.43 | 3.5M |
| 2024-08-20 | 3.42 | $3.46 | 2.8M |
| 2024-08-19 | 3.43 | $3.48 | 3.6M |
| 2024-08-16 | 3.44 | $3.44 | 3.1M |
| 2024-08-15 | 3.46 | $3.48 | 6.2M |
| 2024-08-14 | 3.48 | $3.28 | 4.8M |
| 2024-08-13 | 3.57 | $3.53 | 4.5M |
| 2024-08-12 | 3.61 | $3.38 | 3.8M |
| 2024-08-09 | 3.69 | $3.51 | 3.7M |
| 2024-08-08 | 3.76 | $3.69 | 2.7M |
| 2024-08-07 | 3.78 | $3.62 | 4.1M |
| 2024-08-06 | 3.84 | $3.63 | 5.2M |
| 2024-08-05 | 3.90 | $3.76 | 7.0M |
| 2024-08-02 | 3.93 | $3.70 | 6.4M |
| 2024-08-01 | 3.99 | $3.77 | 7.2M |
| 2024-07-31 | 4.03 | $4.08 | 10.2M |
| 2024-07-30 | 3.99 | $3.81 | 5.0M |
| 2024-07-29 | 4.02 | $3.80 | 5.3M |
| 2024-07-26 | 4.06 | $4.07 | 5.1M |
| 2024-07-25 | 4.03 | $3.87 | 3.8M |
| 2024-07-24 | 4.04 | $3.67 | 4.8M |
| 2024-07-23 | 4.12 | $3.81 | 4.6M |
| 2024-07-22 | 4.18 | $3.95 | 4.7M |
| 2024-07-19 | 4.19 | $3.81 | 6.2M |
| 2024-07-18 | 4.26 | $4.15 | 6.7M |
| 2024-07-17 | 4.22 | $4.55 | 7.0M |
| 2024-07-16 | 4.05 | $4.49 | 6.2M |
| 2024-07-15 | 3.86 | $4.27 | 6.5M |
| 2024-07-12 | 3.69 | $4.04 | 9.5M |
| 2024-07-11 | 3.56 | $3.86 | 6.8M |
| 2024-07-10 | 3.46 | $3.42 | 5.1M |
| 2024-07-09 | 3.48 | $3.33 | 5.3M |
| 2024-07-08 | 3.53 | $3.60 | 5.8M |
| 2024-07-05 | 3.51 | $3.64 | 6.5M |
| 2024-07-03 | 3.48 | $3.50 | 6.1M |
| 2024-07-02 | 3.48 | $3.62 | 4.8M |
| 2024-07-01 | 3.46 | $3.61 | 6.3M |
| 2024-06-28 | 3.43 | $3.53 | 21.7M |
| 2024-06-27 | 3.43 | $3.51 | 6.2M |
| 2024-06-26 | 3.43 | $3.48 | 6.1M |
| 2024-06-25 | 3.45 | $3.68 | 6.0M |
| 2024-06-24 | 3.42 | $3.89 | 13.6M |
| 2024-06-21 | 3.32 | $4.07 | 48.2M |
| 2024-06-20 | 3.15 | $3.51 | 25.7M |
| 2024-06-18 | 3.12 | $3.09 | 8.0M |
| 2024-06-17 | 3.23 | $3.28 | 7.9M |
| 2024-06-14 | 3.31 | $3.26 | 6.2M |
| 2024-06-13 | 3.43 | $3.40 | 6.0M |
| 2024-06-12 | 3.53 | $3.56 | 7.7M |
| 2024-06-11 | 3.61 | $3.45 | 8.3M |
| 2024-06-10 | 3.76 | $3.66 | 6.4M |
| 2024-06-07 | 3.88 | $3.73 | 6.4M |
| 2024-06-06 | 4.00 | $3.79 | 15.2M |
| 2024-06-05 | 4.15 | $3.97 | 6.2M |
| 2024-06-04 | 4.27 | $3.94 | 6.9M |
| 2024-06-03 | 4.44 | $4.13 | 13.9M |
| 2024-05-31 | 4.59 | $4.36 | 11.9M |
| 2024-05-30 | 4.70 | $4.61 | 5.9M |
| 2024-05-29 | 4.76 | $4.48 | 4.2M |
| 2024-05-28 | 4.88 | $4.66 | 5.6M |
| 2024-05-24 | 4.98 | $4.78 | 5.2M |
| 2024-05-23 | 5.06 | $4.78 | 4.6M |
| 2024-05-22 | 5.15 | $4.97 | 5.6M |
| 2024-05-21 | 5.22 | $5.07 | 5.4M |
| 2024-05-20 | 5.26 | $5.26 | 6.4M |
| 2024-05-17 | 5.26 | $5.53 | 5.2M |
| 2024-05-16 | 5.17 | $5.52 | 6.1M |
| 2024-05-15 | 5.08 | $5.48 | 10.6M |
| 2024-05-14 | 4.97 | $6.00 | 20.0M |
| 2024-05-13 | 4.69 | $5.47 | 13.7M |
| 2024-05-10 | 4.51 | $4.89 | 5.2M |
| 2024-05-09 | 4.49 | $4.91 | 4.8M |
| 2024-05-08 | 4.48 | $4.84 | 4.9M |
| 2024-05-07 | 4.49 | $4.97 | 6.7M |
| 2024-05-06 | 4.47 | $5.15 | 9.8M |
| 2024-05-03 | 4.40 | $4.84 | 8.6M |
| 2024-05-02 | 4.43 | $5.00 | 15.2M |
| 2024-05-01 | 4.43 | $4.47 | 9.5M |
| 2024-04-30 | 4.62 | $4.55 | 10.7M |
| 2024-04-29 | 4.83 | $4.77 | 13.5M |
| 2024-04-26 | 5.03 | $4.42 | 15.0M |
| 2024-04-25 | 5.40 | $4.68 | 26.6M |
| 2024-04-24 | 5.78 | $5.80 | 10.8M |
| 2024-04-23 | 5.89 | $5.46 | 10.5M |
| 2024-04-22 | 6.15 | $5.90 | 4.3M |
| 2024-04-19 | 6.34 | $5.97 | 6.6M |
| 2024-04-18 | 6.55 | $5.99 | 9.0M |
| 2024-04-17 | 6.80 | $6.39 | 5.2M |
| 2024-04-16 | 6.99 | $6.57 | 4.3M |
| 2024-04-15 | 7.16 | $6.90 | 4.6M |
| 2024-04-12 | 7.27 | $6.85 | 5.6M |
| 2024-04-11 | 7.43 | $7.20 | 4.5M |
| 2024-04-10 | 7.51 | $7.30 | 6.0M |
| 2024-04-09 | 7.57 | $7.80 | 7.2M |
| 2024-04-08 | 7.49 | $7.39 | 3.5M |
| 2024-04-05 | 7.52 | $7.26 | 4.8M |
| 2024-04-04 | 7.60 | $7.25 | 8.2M |
| 2024-04-03 | 7.70 | $7.63 | 4.2M |
| 2024-04-02 | 7.71 | $7.48 | 3.5M |
| 2024-04-01 | 7.76 | $7.69 | 6.1M |
| 2024-03-28 | 7.75 | $7.83 | 4.1M |
| 2024-03-27 | 7.70 | $8.09 | 4.0M |
| 2024-03-26 | 7.55 | $7.87 | 5.1M |
| 2024-03-25 | 7.45 | $7.70 | 4.5M |
| 2024-03-22 | 7.37 | $7.30 | 2.4M |
| 2024-03-21 | 7.41 | $7.49 | 2.8M |
| 2024-03-20 | 7.39 | $7.48 | 3.8M |
| 2024-03-19 | 7.38 | $7.20 | 4.6M |
| 2024-03-18 | 7.45 | $7.11 | 8.6M |
| 2024-03-15 | 7.58 | $7.58 | 4.7M |
| 2024-03-14 | 7.58 | $7.49 | 3.4M |
| 2024-03-13 | 7.61 | $7.79 | 3.0M |
| 2024-03-12 | 7.56 | $7.83 | 2.8M |
| 2024-03-11 | 7.48 | $7.83 | 4.6M |
| 2024-03-08 | 7.40 | $7.86 | 5.2M |
| 2024-03-07 | 7.28 | $7.50 | 4.7M |
| 2024-03-06 | 7.26 | $7.27 | 3.4M |
| 2024-03-05 | 7.31 | $7.14 | 3.7M |
| 2024-03-04 | 7.42 | $7.23 | 8.0M |
| 2024-03-01 | 7.53 | $7.82 | 3.6M |
| 2024-02-29 | 7.48 | $7.85 | 4.0M |
| 2024-02-28 | 7.42 | $7.88 | 3.1M |
| 2024-02-27 | 7.34 | $7.81 | 3.7M |
| 2024-02-26 | 7.27 | $7.45 | 3.4M |
| 2024-02-23 | 7.30 | $7.43 | 4.8M |
| 2024-02-22 | 7.36 | $7.26 | 3.6M |
| 2024-02-21 | 7.49 | $7.27 | 4.1M |
| 2024-02-20 | 7.66 | $7.29 | 5.2M |
| 2024-02-16 | 7.86 | $7.73 | 4.3M |
| 2024-02-15 | 7.97 | $7.86 | 4.8M |
| 2024-02-14 | 8.07 | $7.73 | 7.7M |
| 2024-02-13 | 8.23 | $7.58 | 14.8M |
| 2024-02-12 | 8.49 | $8.68 | 4.2M |
| 2024-02-09 | 8.45 | $8.44 | 4.3M |
| 2024-02-08 | 8.49 | $8.66 | 6.4M |
| 2024-02-07 | 8.46 | $8.76 | 7.0M |
| 2024-02-06 | 8.41 | $8.94 | 13.8M |
| 2024-02-05 | 8.29 | $8.21 | 9.4M |
| 2024-02-02 | 8.37 | $8.70 | 5.7M |
| 2024-02-01 | 8.33 | $8.43 | 3.9M |
| 2024-01-31 | 8.37 | $8.35 | 5.1M |
| 2024-01-30 | 8.44 | $8.63 | 3.2M |
| 2024-01-29 | 8.45 | $8.70 | 4.9M |
| 2024-01-26 | 8.45 | $8.65 | 4.2M |
| 2024-01-25 | 8.47 | $8.78 | 5.8M |
| 2024-01-24 | 8.45 | $8.49 | 4.4M |
| 2024-01-23 | 8.53 | $8.73 | 5.2M |
| 2024-01-22 | 8.56 | $8.50 | 4.7M |
| 2024-01-19 | 8.67 | $8.62 | 8.9M |
| 2024-01-18 | 8.77 | $8.99 | 14.2M |
| 2024-01-17 | 8.79 | $8.36 | 4.0M |
| 2024-01-16 | 9.01 | $8.35 | 4.6M |
| 2024-01-12 | 9.29 | $8.34 | 7.8M |
| 2024-01-11 | 9.64 | $8.95 | 7.6M |
| 2024-01-10 | 9.87 | $9.35 | 3.6M |
| 2024-01-09 | 10.02 | $9.57 | 3.0M |
| 2024-01-08 | 10.14 | $9.57 | 5.1M |
| 2024-01-05 | 10.28 | $9.54 | 4.1M |
| 2024-01-04 | 10.45 | $9.75 | 4.4M |
| 2024-01-03 | 10.59 | $9.64 | 4.7M |
| 2024-01-02 | 10.78 | $10.20 | 4.2M |
| 2023-12-29 | 10.83 | $10.39 | 3.2M |
| 2023-12-28 | 10.83 | $10.54 | 3.2M |
| 2023-12-27 | 10.76 | $10.59 | 2.6M |
| 2023-12-26 | 10.66 | $10.65 | 3.2M |
| 2023-12-22 | 10.50 | $10.44 | 3.4M |
| 2023-12-21 | 10.36 | $10.41 | 2.8M |
| 2023-12-20 | 10.20 | $9.97 | 3.9M |
| 2023-12-19 | 10.13 | $10.21 | 5.4M |
| 2023-12-18 | 9.96 | $9.98 | 5.2M |
| 2023-12-15 | 9.82 | $10.03 | 7.8M |
| 2023-12-14 | 9.62 | $10.12 | 8.1M |
| 2023-12-13 | 9.35 | $9.50 | 6.4M |
| 2023-12-12 | 9.22 | $8.87 | 4.4M |
| 2023-12-11 | 9.25 | $9.33 | 6.9M |
| 2023-12-08 | 9.13 | $9.38 | 6.2M |
| 2023-12-07 | 8.98 | $9.25 | 6.0M |
| 2023-12-06 | 8.83 | $8.96 | 4.5M |
| 2023-12-05 | 8.74 | $8.77 | 3.0M |
| 2023-12-04 | 8.69 | $9.10 | 4.7M |
| 2023-12-01 | 8.53 | $9.19 | 5.7M |
| 2023-11-30 | 8.30 | $8.34 | 3.7M |
| 2023-11-29 | 8.30 | $8.33 | 3.5M |
| 2023-11-28 | 8.31 | $8.27 | 2.6M |
| 2023-11-27 | 8.35 | $8.21 | 4.1M |
| 2023-11-24 | 8.41 | $8.59 | 1.4M |
| 2023-11-22 | 8.38 | $8.42 | 2.7M |
| 2023-11-21 | 8.40 | $8.47 | 2.9M |
| 2023-11-20 | 8.42 | $8.95 | 4.1M |
| 2023-11-17 | 8.29 | $8.75 | 6.3M |
| 2023-11-16 | 8.21 | $8.20 | 4.8M |
| 2023-11-15 | 8.29 | $8.79 | 7.5M |
| 2023-11-14 | 8.22 | $8.51 | 4.9M |
| 2023-11-13 | 8.23 | $8.14 | 3.1M |
| 2023-11-10 | 8.37 | $8.58 | 2.4M |
| 2023-11-09 | 8.42 | $8.64 | 3.3M |
| 2023-11-08 | 8.47 | $8.75 | 2.3M |
| 2023-11-07 | 8.51 | $8.86 | 3.9M |
| 2023-11-06 | 8.54 | $9.02 | 3.7M |
| 2023-11-03 | 8.55 | $9.33 | 3.8M |
| 2023-11-02 | 8.47 | $9.15 | 5.1M |
| 2023-11-01 | 8.45 | $8.33 | 5.6M |
| 2023-10-31 | 8.70 | $8.43 | 6.7M |
| 2023-10-30 | 8.99 | $8.61 | 5.4M |
| 2023-10-27 | 9.31 | $8.62 | 7.7M |
| 2023-10-26 | 9.72 | $9.04 | 13.7M |
| 2023-10-25 | 10.09 | $10.12 | 5.4M |
| 2023-10-24 | 10.22 | $10.33 | 4.6M |
| 2023-10-23 | 10.32 | $10.65 | 7.5M |
| 2023-10-20 | 10.36 | $10.92 | 3.5M |
| 2023-10-19 | 10.34 | $10.58 | 3.0M |
| 2023-10-18 | 10.44 | $10.81 | 3.0M |
| 2023-10-17 | 10.50 | $11.38 | 2.2M |
| 2023-10-16 | 10.42 | $11.31 | 2.8M |
| 2023-10-13 | 10.36 | $11.02 | 3.1M |
| 2023-10-12 | 10.39 | $11.26 | 2.7M |
| 2023-10-11 | 10.39 | $11.38 | 2.4M |
| 2023-10-10 | 10.36 | $11.55 | 2.9M |
| 2023-10-09 | 10.30 | $11.09 | 2.4M |
| 2023-10-06 | 10.41 | $10.89 | 4.5M |
| 2023-10-05 | 10.63 | $10.82 | 6.4M |
| 2023-10-04 | 10.94 | $10.76 | 5.9M |
| 2023-10-03 | 11.37 | $10.82 | 5.6M |
| 2023-10-02 | 11.90 | $11.69 | 4.4M |
| 2023-09-29 | 12.30 | $12.25 | 3.6M |
| 2023-09-28 | 12.63 | $12.23 | 4.9M |
| 2023-09-27 | 13.07 | $12.01 | 5.5M |
| 2023-09-26 | 13.68 | $12.59 | 4.2M |
| 2023-09-25 | 14.27 | $13.11 | 5.0M |
| 2023-09-22 | 14.83 | $13.48 | 7.3M |
| 2023-09-21 | 15.41 | $15.08 | 3.2M |
| 2023-09-20 | 15.62 | $15.44 | 1.9M |
| 2023-09-19 | 15.77 | $15.74 | 1.7M |
| 2023-09-18 | 15.87 | $15.86 | 2.3M |
| 2023-09-15 | 15.95 | $16.12 | 7.4M |
| 2023-09-14 | 15.97 | $16.36 | 3.4M |
| 2023-09-13 | 15.93 | $15.62 | 2.6M |
| 2023-09-12 | 16.12 | $15.78 | 2.2M |
| 2023-09-11 | 16.30 | $16.25 | 2.3M |
| 2023-09-08 | 16.39 | $16.00 | 2.2M |
| 2023-09-07 | 16.57 | $15.76 | 3.7M |
| 2023-09-06 | 16.88 | $16.33 | 2.8M |
| 2023-09-05 | 17.07 | $17.10 | 2.2M |
| 2023-09-01 | 17.07 | $17.17 | 1.4M |
| 2023-08-31 | 17.04 | $16.95 | 2.3M |
| 2023-08-30 | 17.07 | $17.01 | 1.8M |
| 2023-08-29 | 17.10 | $17.18 | 1.5M |
| 2023-08-28 | 17.08 | $17.02 | 1.7M |
| 2023-08-25 | 17.10 | $16.88 | 1.4M |
| 2023-08-24 | 17.17 | $17.19 | 1.4M |
| 2023-08-23 | 17.16 | $17.37 | 1.3M |
| 2023-08-22 | 17.10 | $17.23 | 1.6M |
| 2023-08-21 | 17.06 | $17.26 | 2.7M |
| 2023-08-18 | 17.01 | $17.25 | 2.8M |
| 2023-08-17 | 16.95 | $17.28 | 3.0M |
| 2023-08-16 | 16.87 | $17.19 | 1.7M |
| 2023-08-15 | 16.81 | $17.50 | 2.4M |
| 2023-08-14 | 16.63 | $17.84 | 3.8M |
| 2023-08-11 | 16.32 | $17.35 | 3.1M |
| 2023-08-10 | 16.10 | $16.78 | 2.1M |
| 2023-08-09 | 16.03 | $16.48 | 1.8M |
| 2023-08-08 | 16.04 | $16.50 | 2.5M |
| 2023-08-07 | 16.06 | $16.55 | 3.4M |
| 2023-08-04 | 16.09 | $16.35 | 2.6M |
| 2023-08-03 | 16.19 | $15.88 | 2.5M |
| 2023-08-02 | 16.47 | $16.23 | 3.4M |
| 2023-08-01 | 16.72 | $16.47 | 3.5M |
| 2023-07-31 | 16.95 | $16.85 | 6.3M |
| 2023-07-28 | 17.12 | $15.95 | 6.2M |
| 2023-07-27 | 17.62 | $15.85 | 10.3M |
| 2023-07-26 | 18.27 | $17.94 | 4.7M |
| 2023-07-25 | 18.40 | $17.92 | 2.0M |
| 2023-07-24 | 18.56 | $18.25 | 1.7M |
| 2023-07-21 | 18.64 | $18.26 | 2.3M |
| 2023-07-20 | 18.74 | $18.23 | 2.0M |
| 2023-07-19 | 18.87 | $18.92 | 2.6M |
| 2023-07-18 | 18.80 | $18.51 | 1.9M |
| 2023-07-17 | 18.83 | $18.14 | 2.2M |
| 2023-07-14 | 18.99 | $18.44 | 1.6M |
| 2023-07-13 | 19.08 | $18.90 | 2.0M |
| 2023-07-12 | 19.04 | $18.66 | 3.6M |
| 2023-07-11 | 19.05 | $19.08 | 2.4M |
| 2023-07-10 | 18.92 | $18.91 | 3.2M |
| 2023-07-07 | 18.80 | $18.70 | 4.1M |
| 2023-07-06 | 18.72 | $18.65 | 2.9M |
| 2023-07-05 | 18.63 | $18.76 | 5.2M |
| 2023-07-03 | 18.48 | $18.45 | 1.7M |
| 2023-06-30 | 18.38 | $18.39 | 2.9M |
| 2023-06-29 | 18.26 | $18.13 | 2.2M |
| 2023-06-28 | 18.20 | $18.22 | 2.0M |
| 2023-06-27 | 18.09 | $18.08 | 2.4M |
| 2023-06-26 | 17.99 | $17.61 | 1.7M |
| 2023-06-23 | 18.00 | $17.45 | 4.7M |
| 2023-06-22 | 18.07 | $17.73 | 1.9M |
| 2023-06-21 | 18.04 | $17.64 | 1.9M |
| 2023-06-20 | 18.04 | $17.79 | 2.5M |
| 2023-06-16 | 17.97 | $17.82 | 2.9M |
| 2023-06-15 | 17.86 | $18.11 | 2.2M |
| 2023-06-14 | 17.63 | $17.78 | 2.5M |
| 2023-06-13 | 17.45 | $17.80 | 2.6M |
| 2023-06-12 | 17.21 | $17.83 | 3.2M |
| 2023-06-09 | 16.90 | $17.27 | 2.1M |
| 2023-06-08 | 16.70 | $17.40 | 2.2M |
| 2023-06-07 | 16.40 | $16.96 | 2.4M |
| 2023-06-06 | 16.18 | $16.74 | 3.0M |
| 2023-06-05 | 15.97 | $16.11 | 3.2M |
| 2023-06-02 | 15.92 | $16.02 | 2.8M |
| 2023-06-01 | 15.89 | $15.71 | 2.2M |
| 2023-05-31 | 15.95 | $15.68 | 3.3M |
| 2023-05-30 | 16.03 | $15.79 | 2.3M |
| 2023-05-26 | 16.10 | $15.84 | 1.8M |
| 2023-05-25 | 16.16 | $15.98 | 1.8M |
| 2023-05-24 | 16.19 | $15.82 | 3.4M |
| 2023-05-23 | 16.27 | $16.21 | 2.6M |
| 2023-05-22 | 16.24 | $16.43 | 2.4M |
| 2023-05-19 | 16.14 | $16.02 | 2.1M |
| 2023-05-18 | 16.15 | $16.36 | 2.5M |
| 2023-05-17 | 16.04 | $16.35 | 2.6M |
| 2023-05-16 | 15.92 | $15.62 | 2.0M |
| 2023-05-15 | 16.00 | $15.77 | 2.1M |
| 2023-05-12 | 16.04 | $15.53 | 1.7M |
| 2023-05-11 | 16.18 | $15.79 | 1.4M |
| 2023-05-10 | 16.25 | $16.01 | 2.1M |
| 2023-05-09 | 16.27 | $16.01 | 1.6M |
| 2023-05-08 | 16.29 | $16.31 | 1.6M |
| 2023-05-05 | 16.22 | $16.37 | 1.9M |
| 2023-05-04 | 16.11 | $15.95 | 2.1M |
| 2023-05-03 | 16.11 | $16.20 | 2.4M |
| 2023-05-02 | 16.03 | $16.21 | 3.2M |
| 2023-05-01 | 15.92 | $16.50 | 3.2M |
| 2023-04-28 | 15.70 | $16.68 | 4.1M |
| 2023-04-27 | 15.38 | $16.08 | 8.2M |
| 2023-04-26 | 15.17 | $15.15 | 4.6M |
| 2023-04-25 | 15.22 | $15.18 | 2.8M |
| 2023-04-24 | 15.28 | $15.64 | 2.4M |
| 2023-04-21 | 15.21 | $15.31 | 3.9M |
| 2023-04-20 | 15.23 | $15.25 | 3.1M |
| 2023-04-19 | 15.28 | $15.66 | 3.6M |
| 2023-04-18 | 15.22 | $15.15 | 3.5M |
| 2023-04-17 | 15.32 | $15.51 | 2.4M |
| 2023-04-14 | 15.32 | $15.35 | 3.0M |
| 2023-04-13 | 15.39 | $15.68 | 4.5M |
| 2023-04-12 | 15.38 | $15.65 | 3.5M |
| 2023-04-11 | 15.38 | $16.26 | 2.7M |
| 2023-04-10 | 15.19 | $15.90 | 4.4M |
| 2023-04-06 | 15.09 | $15.16 | 3.4M |
| 2023-04-05 | 15.21 | $15.08 | 4.2M |
| 2023-04-04 | 15.39 | $15.89 | 4.1M |
| 2023-04-03 | 15.37 | $16.16 | 3.8M |
| 2023-03-31 | 15.27 | $16.29 | 2.8M |
| 2023-03-30 | 15.12 | $15.78 | 3.1M |
| 2023-03-29 | 15.11 | $15.68 | 2.9M |
| 2023-03-28 | 15.14 | $15.20 | 3.6M |
| 2023-03-27 | 15.36 | $15.52 | 3.8M |
| 2023-03-24 | 15.53 | $15.62 | 5.0M |
| 2023-03-23 | 15.73 | $16.43 | 3.8M |
| 2023-03-22 | 15.73 | $16.23 | 5.3M |
| 2023-03-21 | 15.80 | $16.33 | 3.8M |
| 2023-03-20 | 15.88 | $15.41 | 5.5M |
| 2023-03-17 | 16.28 | $15.38 | 27.1M |
| 2023-03-16 | 16.80 | $16.25 | 4.6M |
| 2023-03-15 | 17.16 | $16.00 | 4.9M |
| 2023-03-14 | 17.69 | $16.39 | 5.0M |
| 2023-03-13 | 18.21 | $16.97 | 4.5M |
| 2023-03-10 | 18.68 | $17.21 | 5.5M |
| 2023-03-09 | 19.16 | $18.48 | 3.8M |
| 2023-03-08 | 19.35 | $19.83 | 2.8M |
| 2023-03-07 | 19.14 | $19.56 | 3.3M |
| 2023-03-06 | 18.97 | $19.59 | 8.2M |
| 2023-03-03 | 18.75 | $18.77 | 2.1M |
| 2023-03-02 | 18.74 | $18.35 | 2.0M |
| 2023-03-01 | 18.86 | $18.40 | 1.8M |
| 2023-02-28 | 18.98 | $18.51 | 2.8M |
| 2023-02-27 | 19.09 | $18.45 | 1.8M |
| 2023-02-24 | 19.24 | $18.55 | 2.2M |
| 2023-02-23 | 19.38 | $18.61 | 1.7M |
| 2023-02-22 | 19.52 | $18.66 | 1.9M |
| 2023-02-21 | 19.67 | $18.85 | 2.8M |
| 2023-02-17 | 19.78 | $19.46 | 2.4M |
| 2023-02-16 | 19.71 | $19.94 | 3.8M |
| 2023-02-15 | 19.45 | $19.83 | 3.1M |
| 2023-02-14 | 19.16 | $19.22 | 4.6M |
| 2023-02-13 | 18.98 | $18.74 | 3.9M |
| 2023-02-10 | 18.91 | $18.32 | 2.6M |
| 2023-02-09 | 18.94 | $18.67 | 3.9M |
| 2023-02-08 | 18.86 | $19.00 | 3.8M |
| 2023-02-07 | 18.64 | $19.00 | 10.3M |
| 2023-02-06 | 18.36 | $17.68 | 2.5M |
| 2023-02-03 | 18.42 | $18.16 | 2.2M |
| 2023-02-02 | 18.34 | $18.58 | 3.4M |
| 2023-02-01 | 18.10 | $18.66 | 3.0M |
| 2023-01-31 | 17.76 | $18.02 | 2.0M |
| 2023-01-30 | 17.55 | $16.95 | 3.2M |
| 2023-01-27 | 17.61 | $17.57 | 2.2M |
| 2023-01-26 | 17.49 | $17.26 | 1.4M |
| 2023-01-25 | 17.43 | $17.13 | 2.0M |
| 2023-01-24 | 17.39 | $17.42 | 1.5M |
| 2023-01-23 | 17.24 | $17.41 | 1.5M |
| 2023-01-20 | 17.05 | $17.22 | 2.1M |
| 2023-01-19 | 16.87 | $16.60 | 1.9M |
| 2023-01-18 | 16.84 | $16.97 | 3.3M |
| 2023-01-17 | 16.69 | $16.79 | 3.5M |
| 2023-01-13 | 16.55 | $16.89 | 1.7M |
| 2023-01-12 | 16.34 | $17.10 | 3.0M |
| 2023-01-11 | 16.01 | $16.77 | 2.0M |
| 2023-01-10 | 15.72 | $16.49 | 1.9M |
| 2023-01-09 | 15.46 | $16.24 | 1.7M |
| 2023-01-06 | 15.21 | $15.91 | 2.9M |
| 2023-01-05 | 15.02 | $15.65 | 2.3M |
| 2023-01-04 | 14.88 | $15.32 | 2.6M |
| 2023-01-03 | 14.82 | $15.02 | 3.8M |
| 2022-12-30 | 14.85 | $15.39 | 2.8M |
| 2022-12-29 | 14.78 | $15.16 | 3.1M |
| 2022-12-28 | 14.77 | $14.85 | 3.9M |
| 2022-12-27 | 14.87 | $15.16 | 2.5M |
| 2022-12-23 | 14.90 | $15.21 | 2.3M |
| 2022-12-22 | 14.93 | $14.69 | 2.4M |
| 2022-12-21 | 15.15 | $15.07 | 2.3M |
| 2022-12-20 | 15.30 | $14.91 | 3.7M |
| 2022-12-19 | 15.54 | $15.27 | 3.5M |
| 2022-12-16 | 15.74 | $15.64 | 4.3M |
| 2022-12-15 | 15.86 | $15.88 | 4.1M |
| 2022-12-14 | 15.95 | $16.02 | 3.3M |
| 2022-12-13 | 16.01 | $15.94 | 2.9M |
| 2022-12-12 | 16.12 | $16.05 | 1.9M |
| 2022-12-09 | 16.23 | $16.05 | 1.8M |
| 2022-12-08 | 16.37 | $16.45 | 2.5M |
| 2022-12-07 | 16.41 | $16.26 | 2.6M |
| 2022-12-06 | 16.54 | $16.24 | 4.0M |
| 2022-12-05 | 16.70 | $16.37 | 4.1M |
| 2022-12-02 | 16.86 | $16.87 | 2.3M |
| 2022-12-01 | 16.89 | $17.08 | 1.6M |
| 2022-11-30 | 16.88 | $17.20 | 2.8M |
| 2022-11-29 | 16.82 | $16.88 | 1.4M |
| 2022-11-28 | 16.86 | $16.87 | 1.9M |
| 2022-11-25 | 16.92 | $17.02 | 785960 |
| 2022-11-23 | 16.94 | $16.85 | 1.3M |
| 2022-11-22 | 17.03 | $16.80 | 1.5M |
| 2022-11-21 | 17.15 | $16.46 | 2.1M |
| 2022-11-18 | 17.41 | $16.78 | 1.8M |
| 2022-11-17 | 17.63 | $17.12 | 5.3M |
| 2022-11-16 | 17.80 | $17.11 | 2.1M |
| 2022-11-15 | 18.00 | $18.16 | 1.8M |
| 2022-11-14 | 17.90 | $18.38 | 3.5M |
| 2022-11-11 | 17.72 | $18.06 | 2.0M |
| 2022-11-10 | 17.60 | $17.50 | 3.9M |
| 2022-11-09 | 17.62 | $16.66 | 2.8M |
| 2022-11-08 | 17.92 | $17.54 | 2.1M |
| 2022-11-07 | 18.01 | $17.93 | 2.5M |
| 2022-11-04 | 17.98 | $17.55 | 2.5M |
| 2022-11-03 | 18.07 | $17.01 | 2.1M |
| 2022-11-02 | 18.34 | $17.29 | 2.3M |
| 2022-11-01 | 18.58 | $17.87 | 3.3M |
| 2022-10-31 | 18.68 | $18.40 | 3.5M |
| 2022-10-28 | 18.63 | $18.70 | 3.6M |
| 2022-10-27 | 18.46 | $18.76 | 5.8M |
| 2022-10-26 | 18.22 | $18.88 | 4.0M |
| 2022-10-25 | 17.90 | $19.03 | 5.3M |
| 2022-10-24 | 17.45 | $18.40 | 5.1M |
| 2022-10-21 | 17.09 | $17.90 | 4.1M |
| 2022-10-20 | 16.83 | $17.16 | 3.6M |
| 2022-10-19 | 16.74 | $17.05 | 3.0M |
| 2022-10-18 | 16.66 | $17.26 | 2.7M |
| 2022-10-17 | 16.52 | $17.19 | 3.4M |
| 2022-10-14 | 16.36 | $16.58 | 2.7M |
| 2022-10-13 | 16.38 | $16.86 | 2.8M |
| 2022-10-12 | 16.32 | $16.41 | 3.4M |
| 2022-10-11 | 16.39 | $16.21 | 5.3M |
| 2022-10-10 | 16.56 | $16.71 | 4.8M |
| 2022-10-07 | 16.61 | $17.14 | 3.4M |
| 2022-10-06 | 16.54 | $17.30 | 3.5M |
| 2022-10-05 | 16.43 | $16.84 | 8.8M |
| 2022-10-04 | 16.44 | $17.57 | 3.3M |
| 2022-10-03 | 16.24 | $16.95 | 2.7M |
| 2022-09-30 | 16.20 | $16.28 | 3.1M |
| 2022-09-29 | 16.38 | $16.21 | 4.5M |
| 2022-09-28 | 16.64 | $17.64 | 3.5M |
| 2022-09-27 | 16.52 | $16.52 | 4.3M |
| 2022-09-26 | 16.74 | $15.82 | 3.5M |
| 2022-09-23 | 17.25 | $16.51 | 5.4M |
| 2022-09-22 | 17.66 | $16.41 | 8.1M |
| 2022-09-21 | 18.20 | $17.95 | 3.1M |
| 2022-09-20 | 18.38 | $18.10 | 4.0M |
| 2022-09-19 | 18.56 | $18.49 | 3.9M |
| 2022-09-16 | 18.66 | $18.55 | 10.8M |
| 2022-09-15 | 18.77 | $19.45 | 3.7M |
| 2022-09-14 | 18.62 | $19.00 | 5.7M |
| 2022-09-13 | 18.59 | $19.05 | 2.8M |
| 2022-09-12 | 18.54 | $19.98 | 3.0M |
| 2022-09-09 | 18.20 | $19.15 | 2.5M |
| 2022-09-08 | 18.05 | $18.91 | 4.4M |
| 2022-09-07 | 17.96 | $18.22 | 3.2M |
| 2022-09-06 | 18.07 | $18.03 | 4.1M |
| 2022-09-02 | 18.29 | $17.89 | 2.2M |
| 2022-09-01 | 18.61 | $18.09 | 4.5M |
| 2022-08-31 | 18.94 | $18.46 | 2.8M |
| 2022-08-30 | 19.24 | $18.75 | 2.3M |
| 2022-08-29 | 19.51 | $18.92 | 2.9M |
| 2022-08-26 | 19.80 | $19.01 | 2.9M |
| 2022-08-25 | 20.12 | $19.68 | 3.7M |
| 2022-08-24 | 20.30 | $19.21 | 2.5M |
| 2022-08-23 | 20.67 | $19.45 | 3.2M |
| 2022-08-22 | 21.04 | $19.47 | 2.8M |
| 2022-08-19 | 21.48 | $19.64 | 2.8M |
| 2022-08-18 | 21.95 | $20.22 | 3.7M |
| 2022-08-17 | 22.32 | $21.04 | 3.4M |
| 2022-08-16 | 22.50 | $21.74 | 3.7M |
| 2022-08-15 | 22.47 | $21.68 | 3.3M |
| 2022-08-12 | 22.43 | $21.51 | 2.4M |
| 2022-08-11 | 22.42 | $21.65 | 3.4M |
| 2022-08-10 | 22.34 | $21.90 | 3.6M |
| 2022-08-09 | 22.13 | $21.70 | 4.0M |
| 2022-08-08 | 21.92 | $21.99 | 4.3M |
| 2022-08-05 | 21.55 | $21.63 | 3.6M |
| 2022-08-04 | 21.19 | $21.37 | 3.5M |
| 2022-08-03 | 20.81 | $21.38 | 4.8M |
| 2022-08-02 | 20.33 | $20.59 | 5.1M |
| 2022-08-01 | 19.97 | $21.48 | 6.8M |
| 2022-07-29 | 19.23 | $21.42 | 7.7M |
| 2022-07-28 | 18.34 | $20.16 | 16.0M |
| 2022-07-27 | 17.65 | $17.42 | 8.0M |
| 2022-07-26 | 17.68 | $16.88 | 5.2M |
| 2022-07-25 | 17.87 | $17.95 | 4.6M |
| 2022-07-22 | 17.77 | $17.74 | 3.5M |
| 2022-07-21 | 17.71 | $18.22 | 2.5M |
| 2022-07-20 | 17.48 | $18.38 | 4.6M |
| 2022-07-19 | 17.15 | $17.84 | 3.6M |
| 2022-07-18 | 16.93 | $17.34 | 3.9M |
| 2022-07-15 | 16.81 | $17.31 | 3.2M |
| 2022-07-14 | 16.68 | $16.83 | 2.8M |
| 2022-07-13 | 16.68 | $17.20 | 3.2M |
| 2022-07-12 | 16.58 | $16.83 | 3.5M |
| 2022-07-11 | 16.57 | $16.79 | 4.9M |
| 2022-07-08 | 16.58 | $17.00 | 3.3M |
| 2022-07-07 | 16.53 | $16.95 | 5.0M |
| 2022-07-06 | 16.50 | $16.25 | 2.8M |
| 2022-07-05 | 16.70 | $16.70 | 3.7M |
| 2022-07-01 | 16.80 | $16.62 | 3.8M |
| 2022-06-30 | 16.97 | $15.84 | 7.7M |
| 2022-06-29 | 17.42 | $17.07 | 4.6M |
| 2022-06-28 | 17.59 | $17.64 | 4.8M |
| 2022-06-27 | 17.63 | $18.36 | 4.0M |
| 2022-06-24 | 17.45 | $18.23 | 19.2M |
| 2022-06-23 | 17.27 | $17.47 | 5.7M |
| 2022-06-22 | 17.31 | $17.25 | 5.2M |
| 2022-06-21 | 17.44 | $17.68 | 6.8M |
| 2022-06-17 | 17.47 | $17.94 | 6.5M |
| 2022-06-16 | 17.44 | $17.49 | 6.0M |
| 2022-06-15 | 17.55 | $18.11 | 10.2M |
| 2022-06-14 | 17.49 | $17.24 | 3.9M |
| 2022-06-13 | 17.72 | $16.47 | 7.8M |
| 2022-06-10 | 18.24 | $17.45 | 4.2M |
| 2022-06-09 | 18.58 | $17.66 | 3.8M |
| 2022-06-08 | 18.93 | $18.47 | 4.1M |
| 2022-06-07 | 19.11 | $18.13 | 7.0M |
| 2022-06-06 | 19.43 | $18.96 | 5.3M |
| 2022-06-03 | 19.57 | $19.97 | 4.7M |
| 2022-06-02 | 19.42 | $20.19 | 3.2M |
| 2022-06-01 | 19.16 | $19.78 | 4.9M |
| 2022-05-31 | 18.99 | $20.07 | 10.8M |
| 2022-05-27 | 18.69 | $20.10 | 5.1M |
| 2022-05-26 | 18.32 | $19.29 | 5.2M |
| 2022-05-25 | 18.14 | $18.83 | 4.7M |
| 2022-05-24 | 18.07 | $18.34 | 4.2M |
| 2022-05-23 | 18.17 | $19.60 | 5.0M |
| 2022-05-20 | 17.89 | $18.45 | 5.5M |
| 2022-05-19 | 17.94 | $18.49 | 4.5M |
| 2022-05-18 | 18.01 | $18.47 | 4.2M |
| 2022-05-17 | 18.12 | $19.63 | 4.7M |
| 2022-05-16 | 17.90 | $18.75 | 4.3M |
| 2022-05-13 | 17.93 | $18.98 | 4.7M |
| 2022-05-12 | 17.92 | $18.47 | 5.3M |
| 2022-05-11 | 18.10 | $17.66 | 10.0M |
| 2022-05-10 | 18.59 | $16.77 | 7.4M |
| 2022-05-09 | 19.49 | $17.44 | 7.0M |
| 2022-05-06 | 20.39 | $20.07 | 4.3M |
| 2022-05-05 | 20.67 | $20.35 | 4.5M |
| 2022-05-04 | 20.93 | $20.72 | 5.4M |
| 2022-05-03 | 21.14 | $19.52 | 6.7M |
| 2022-05-02 | 21.78 | $20.46 | 6.2M |
| 2022-04-29 | 22.26 | $20.06 | 6.5M |
| 2022-04-28 | 22.98 | $21.92 | 12.4M |
| 2022-04-27 | 23.26 | $23.53 | 5.6M |
| 2022-04-26 | 23.09 | $23.00 | 5.1M |
| 2022-04-25 | 23.04 | $23.50 | 3.5M |
| 2022-04-22 | 22.82 | $22.55 | 4.2M |
| 2022-04-21 | 22.84 | $22.88 | 4.3M |
| 2022-04-20 | 22.75 | $23.90 | 6.5M |
| 2022-04-19 | 22.32 | $22.64 | 3.1M |
| 2022-04-18 | 22.18 | $22.21 | 1.6M |
| 2022-04-14 | 22.16 | $22.33 | 2.0M |
| 2022-04-13 | 22.08 | $22.38 | 2.3M |
| 2022-04-12 | 21.97 | $21.52 | 1.9M |
| 2022-04-11 | 22.10 | $21.71 | 2.7M |
| 2022-04-08 | 22.20 | $21.19 | 2.1M |
| 2022-04-07 | 22.49 | $21.80 | 2.9M |
| 2022-04-06 | 22.63 | $21.83 | 4.2M |
| 2022-04-05 | 22.79 | $21.93 | 3.5M |
| 2022-04-04 | 22.94 | $23.38 | 6.2M |
| 2022-04-01 | 22.66 | $21.12 | 3.7M |
| 2022-03-31 | 23.02 | $22.15 | 2.8M |
| 2022-03-30 | 23.12 | $22.02 | 3.2M |
| 2022-03-29 | 23.27 | $23.06 | 7.8M |
| 2022-03-28 | 23.10 | $22.44 | 2.2M |
| 2022-03-25 | 23.08 | $22.65 | 2.1M |
| 2022-03-24 | 22.97 | $22.90 | 3.4M |
| 2022-03-23 | 22.74 | $22.45 | 4.8M |
| 2022-03-22 | 22.59 | $21.94 | 9.2M |
| 2022-03-21 | 22.55 | $21.82 | 8.3M |
| 2022-03-18 | 22.52 | $22.02 | 10.4M |
| 2022-03-17 | 22.41 | $23.15 | 10.5M |
| 2022-03-16 | 21.89 | $23.50 | 11.5M |
| 2022-03-15 | 21.14 | $22.04 | 5.8M |
| 2022-03-14 | 20.68 | $21.50 | 6.0M |
| 2022-03-11 | 20.28 | $21.54 | 5.4M |
| 2022-03-10 | 19.77 | $21.08 | 7.2M |
| 2022-03-09 | 19.30 | $20.04 | 6.7M |
| 2022-03-08 | 19.06 | $18.59 | 6.1M |
| 2022-03-07 | 19.23 | $18.23 | 7.1M |
| 2022-03-04 | 19.55 | $19.21 | 4.4M |
| 2022-03-03 | 19.63 | $19.91 | 3.4M |
| 2022-03-02 | 19.50 | $20.21 | 6.1M |
| 2022-03-01 | 19.26 | $19.07 | 5.0M |
| 2022-02-28 | 19.33 | $20.32 | 6.0M |
| 2022-02-25 | 19.03 | $20.81 | 7.0M |
| 2022-02-24 | 18.51 | $19.75 | 11.2M |
| 2022-02-23 | 18.22 | $17.19 | 10.0M |
| 2022-02-22 | 18.69 | $17.96 | 5.5M |
| 2022-02-18 | 19.04 | $18.31 | 5.1M |
| 2022-02-17 | 19.35 | $18.93 | 4.2M |
| 2022-02-16 | 19.55 | $19.45 | 5.5M |
| 2022-02-15 | 19.64 | $19.76 | 8.8M |
| 2022-02-14 | 19.65 | $20.42 | 4.8M |
| 2022-02-11 | 19.46 | $19.84 | 6.3M |
| 2022-02-10 | 19.43 | $20.80 | 6.6M |
| 2022-02-09 | 19.10 | $20.80 | 6.2M |
| 2022-02-08 | 18.71 | $20.00 | 6.0M |
| 2022-02-07 | 18.50 | $19.36 | 15.9M |
| 2022-02-04 | 18.47 | $19.74 | 6.4M |
| 2022-02-03 | 18.34 | $19.25 | 3.2M |
| 2022-02-02 | 18.36 | $19.75 | 2.6M |
| 2022-02-01 | 18.25 | $19.96 | 4.7M |
| 2022-01-31 | 18.07 | $19.26 | 4.1M |
| 2022-01-28 | 18.11 | $18.18 | 3.9M |
| 2022-01-27 | 18.54 | $17.74 | 5.5M |
| 2022-01-26 | 19.22 | $18.26 | 5.7M |
| 2022-01-25 | 19.92 | $18.25 | 4.9M |
| 2022-01-24 | 20.80 | $18.51 | 8.7M |
| 2022-01-21 | 21.80 | $19.00 | 12.1M |
| 2022-01-20 | 22.89 | $20.93 | 6.2M |
| 2022-01-19 | 23.61 | $21.70 | 5.3M |
| 2022-01-18 | 24.24 | $23.68 | 3.4M |
| 2022-01-14 | 24.39 | $24.00 | 5.0M |
| 2022-01-13 | 24.46 | $24.16 | 5.2M |
| 2022-01-12 | 24.50 | $24.43 | 3.8M |
| 2022-01-11 | 24.45 | $24.41 | 4.5M |
| 2022-01-10 | 24.41 | $24.68 | 6.3M |
| 2022-01-07 | 24.26 | $24.31 | 18.7M |
| 2022-01-06 | 24.19 | $24.00 | 6.5M |
| 2022-01-05 | 24.21 | $23.70 | 6.8M |
| 2022-01-04 | 24.32 | $24.55 | 6.3M |
| 2022-01-03 | 24.18 | $24.75 | 6.9M |
| 2021-12-31 | 23.95 | $24.99 | 6.9M |
| 2021-12-30 | 23.60 | $24.33 | 5.4M |
| 2021-12-29 | 23.38 | $24.58 | 3.5M |
| 2021-12-28 | 23.03 | $24.57 | 3.8M |
| 2021-12-27 | 22.63 | $24.99 | 4.8M |
| 2021-12-23 | 22.01 | $24.00 | 6.6M |
| 2021-12-22 | 21.58 | $22.92 | 4.6M |
| 2021-12-21 | 21.42 | $22.13 | 3.6M |
| 2021-12-20 | 21.50 | $20.88 | 4.6M |
| 2021-12-17 | 22.01 | $20.94 | 9.3M |
| 2021-12-16 | 22.64 | $21.01 | 6.4M |
| 2021-12-15 | 23.39 | $22.31 | 4.5M |
| 2021-12-14 | 23.91 | $22.58 | 3.9M |
| 2021-12-13 | 24.47 | $23.90 | 3.1M |
| 2021-12-10 | 24.74 | $24.92 | 5.5M |
| 2021-12-09 | 24.74 | $25.93 | 3.7M |
| 2021-12-08 | 24.44 | $26.59 | 5.8M |
| 2021-12-07 | 23.87 | $26.17 | 5.3M |
| 2021-12-06 | 23.32 | $25.98 | 11.7M |
| 2021-12-03 | 22.72 | $24.06 | 4.6M |
| 2021-12-02 | 22.62 | $24.28 | 3.3M |
| 2021-12-01 | 22.45 | $23.14 | 7.3M |
| 2021-11-30 | 22.63 | $24.16 | 6.1M |
| 2021-11-29 | 22.55 | $25.30 | 8.2M |
| 2021-11-26 | 22.12 | $23.87 | 3.8M |
| 2021-11-24 | 22.08 | $24.40 | 6.5M |
| 2021-11-23 | 21.89 | $21.97 | 2.3M |
| 2021-11-22 | 22.47 | $22.51 | 5.7M |
| 2021-11-19 | 23.04 | $20.83 | 5.9M |
| 2021-11-18 | 24.28 | $21.46 | 4.3M |
| 2021-11-17 | 25.63 | $23.03 | 4.3M |
| 2021-11-16 | 26.78 | $23.11 | 11.5M |
| 2021-11-15 | 28.17 | $24.92 | 7.2M |
| 2021-11-12 | 29.28 | $26.97 | 4.6M |
| 2021-11-11 | 29.98 | $26.42 | 4.8M |
| 2021-11-10 | 30.98 | $25.39 | 10.2M |
| 2021-11-09 | 32.50 | $26.17 | 27.2M |
| 2021-11-08 | 34.06 | $32.62 | 1.1M |
| 2021-11-05 | 33.88 | $34.39 | 1.1M |
| 2021-11-04 | 33.04 | $32.62 | 1.5M |
| 2021-11-03 | 32.52 | $31.80 | 2.4M |
| 2021-11-02 | 32.10 | $34.15 | 1.7M |
| 2021-11-01 | 30.80 | $34.15 | 1.7M |
| 2021-10-29 | 29.16 | $31.02 | 2.0M |
| 2021-10-28 | 28.11 | $28.46 | 1.3M |
| 2021-10-27 | 27.62 | $27.01 | 1.1M |
| 2021-10-26 | 27.44 | $27.45 | 1.7M |
| 2021-10-25 | 27.05 | $27.17 | 2.1M |
| 2021-10-22 | 26.63 | $24.69 | 241048 |
| 2021-10-21 | 26.87 | $25.55 | 260654 |
| 2021-10-20 | 26.85 | $25.06 | 907004 |
| 2021-10-19 | 26.95 | $22.50 | 870018 |
| 2021-10-18 | 27.84 | $25.88 | 394756 |
| 2021-10-15 | 27.81 | $25.70 | 384040 |
| 2021-10-14 | 27.77 | $26.68 | 496781 |
| 2021-10-13 | 27.36 | $26.95 | 429564 |
| 2021-10-12 | 26.72 | $26.90 | 409136 |
| 2021-10-11 | 25.91 | $26.75 | 363175 |
| 2021-10-08 | 24.91 | $26.25 | 641767 |
| 2021-10-07 | 23.80 | $26.00 | 1.7M |
| 2021-10-06 | 22.49 | $26.50 | 532988 |
| 2021-10-05 | 20.71 | $22.15 | 483176 |
| 2021-10-04 | 19.88 | $20.16 | 271666 |
| 2021-10-01 | 19.48 | $19.30 | 110722 |
| 2021-09-30 | 19.24 | $19.55 | 164498 |
| 2021-09-29 | 18.86 | $19.20 | 141201 |
| 2021-09-28 | 18.49 | $19.29 | 259865 |
| 2021-09-27 | 17.99 | $19.50 | 466965 |
| 2021-09-24 | 17.31 | $18.95 | 406021 |
| 2021-09-23 | 16.65 | $16.98 | 129502 |
| 2021-09-22 | 16.46 | $16.55 | 78888 |
| 2021-09-21 | 16.37 | $16.40 | 136256 |
| 2021-09-20 | 16.30 | $16.20 | 192426 |
| 2021-09-17 | 16.27 | $16.35 | 223875 |
| 2021-09-16 | 16.20 | $16.20 | 165840 |
| 2021-09-15 | 16.15 | $15.75 | 95368 |
| 2021-09-14 | 16.24 | $15.68 | 97326 |
| 2021-09-13 | 16.38 | $15.85 | 212792 |
| 2021-09-10 | 16.48 | $15.91 | 66098 |
| 2021-09-09 | 16.60 | $15.76 | 333614 |
| 2021-09-08 | 16.78 | $16.50 | 200657 |
| 2021-09-07 | 16.76 | $16.90 | 275570 |
| 2021-09-03 | 16.62 | $16.57 | 112812 |
| 2021-09-02 | 16.54 | $16.69 | 104119 |
| 2021-09-01 | 16.41 | $16.70 | 137154 |
| 2021-08-31 | 16.25 | $16.80 | 146574 |
| 2021-08-30 | 16.03 | $16.90 | 242264 |
| 2021-08-27 | 15.73 | $15.80 | 86833 |
| 2021-08-26 | 15.72 | $16.08 | 227248 |
| 2021-08-25 | 15.63 | $16.95 | 232376 |
| 2021-08-24 | 15.25 | $16.11 | 105141 |
| 2021-08-23 | 15.07 | $15.56 | 124194 |
| 2021-08-20 | 15.03 | $15.09 | 79328 |
| 2021-08-19 | 15.16 | $15.01 | 117532 |
| 2021-08-18 | 15.36 | $15.19 | 141785 |
| 2021-08-17 | 15.55 | $15.25 | 402908 |
| 2021-08-16 | 15.79 | $15.95 | 266665 |
| 2021-08-13 | 15.88 | $16.00 | 351962 |
| 2021-08-12 | 15.99 | $16.40 | 110457 |
| 2021-08-11 | 16.02 | $16.65 | 166005 |
| 2021-08-10 | 15.99 | $16.83 | 292289 |
| 2021-08-09 | 15.92 | $16.75 | 418353 |
| 2021-08-06 | 15.88 | $16.44 | 197886 |
| 2021-08-05 | 15.95 | $16.52 | 206306 |
| 2021-08-04 | 16.04 | $16.60 | 396067 |
| 2021-08-03 | 16.16 | $17.55 | 273778 |
| 2021-08-02 | 16.03 | $18.10 | 242099 |
| 2021-07-30 | 15.72 | $18.75 | 291799 |
| 2021-07-29 | 15.19 | $17.79 | 467005 |
| 2021-07-28 | 14.88 | $16.00 | 643036 |
| 2021-07-27 | 15.11 | $15.63 | 370220 |
| 2021-07-26 | 15.56 | $15.00 | 846197 |
| 2021-07-23 | 16.36 | $16.77 | 250722 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.93
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.91
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.93 | $1.80 | 6.0M |
| 2026-07-20 | 25.00 | $1.76 | 18.5M |
| 2026-07-17 | 25.30 | $1.80 | 18.0M |
| 2026-07-16 | 25.82 | $1.87 | 11.0M |
| 2026-07-15 | 26.04 | $1.90 | 12.8M |
| 2026-07-14 | 24.84 | $1.84 | 16.5M |
| 2026-07-13 | 24.64 | $1.83 | 26.7M |
| 2026-07-10 | 26.05 | $2.05 | 13.6M |
| 2026-07-09 | 26.84 | $2.17 | 39.2M |
| 2026-07-08 | 23.14 | $1.97 | 26.2M |
| 2026-07-07 | 23.88 | $2.10 | 23.7M |
| 2026-07-06 | 22.98 | $2.05 | 20.2M |
| 2026-07-02 | 23.35 | $2.12 | 28.2M |
| 2026-07-01 | 23.76 | $2.20 | 42.8M |
| 2026-06-30 | 24.12 | $2.27 | 43.6M |
| 2026-06-29 | 24.27 | $2.30 | 57.7M |
| 2026-06-26 | 25.99 | $2.64 | 37.0M |
| 2026-06-25 | 26.20 | $2.68 | 92.9M |
| 2026-06-24 | 27.89 | $3.00 | 99.8M |
| 2026-06-23 | 46.15 | $5.06 | 4.9M |
| 2026-06-22 | 47.29 | $5.14 | 3.9M |
| 2026-06-18 | 45.86 | $5.05 | 8.1M |
| 2026-06-17 | 42.21 | $4.83 | 6.5M |
| 2026-06-16 | 44.27 | $4.99 | 5.3M |
| 2026-06-15 | 46.14 | $5.13 | 5.7M |
| 2026-06-12 | 46.14 | $5.13 | 4.2M |
| 2026-06-11 | 44.79 | $5.04 | 3.8M |
| 2026-06-10 | 43.90 | $4.98 | 5.4M |
| 2026-06-09 | 47.68 | $5.29 | 8.1M |
| 2026-06-08 | 44.61 | $5.08 | 7.1M |
| 2026-06-05 | 44.73 | $5.09 | 4.4M |
| 2026-06-04 | 44.84 | $5.10 | 4.1M |
| 2026-06-03 | 45.50 | $5.16 | 3.7M |
| 2026-06-02 | 46.03 | $5.21 | 5.9M |
| 2026-06-01 | 45.55 | $5.17 | 5.7M |
| 2026-05-29 | 47.91 | $5.40 | 6.5M |
| 2026-05-28 | 48.85 | $5.49 | 6.1M |
| 2026-05-27 | 46.29 | $5.26 | 8.7M |
| 2026-05-26 | 45.95 | $5.23 | 7.4M |
| 2026-05-22 | 46.60 | $5.30 | 5.7M |
| 2026-05-21 | 44.04 | $5.06 | 5.5M |
| 2026-05-20 | 42.06 | $4.88 | 7.1M |
| 2026-05-19 | 42.46 | $4.93 | 8.8M |
| 2026-05-18 | 44.61 | $5.20 | 8.5M |
| 2026-05-15 | 47.40 | $5.53 | 6.3M |
| 2026-05-14 | 50.11 | $5.83 | 5.3M |
| 2026-05-13 | 50.75 | $5.90 | 9.4M |
| 2026-05-12 | 49.43 | $5.75 | 9.2M |
| 2026-05-11 | 53.43 | $6.19 | 10.3M |
| 2026-05-08 | 52.26 | $6.05 | 6.9M |
| 2026-05-07 | 53.35 | $6.17 | 13.4M |
| 2026-05-06 | 56.22 | $6.48 | 8.2M |
| 2026-05-05 | 53.21 | $6.09 | 6.9M |
| 2026-05-04 | 50.91 | $5.81 | 7.2M |
| 2026-05-01 | 53.88 | $6.14 | 13.4M |
| 2026-04-30 | 55.94 | $6.36 | 43.4M |
| 2026-04-29 | 49.60 | $5.60 | 10.0M |
| 2026-04-28 | 50.98 | $5.75 | 7.0M |
| 2026-04-27 | 49.56 | $5.59 | 10.6M |
| 2026-04-24 | 50.60 | $5.71 | 11.0M |
| 2026-04-23 | 52.26 | $5.90 | 16.6M |
| 2026-04-22 | 59.00 | $6.60 | 20.6M |
| 2026-04-21 | 65.54 | $7.17 | 35.4M |
| 2026-04-20 | 74.34 | $7.81 | 27.6M |
| 2026-04-17 | 72.23 | $7.43 | 22.2M |
| 2026-04-16 | 69.42 | $6.98 | 15.5M |
| 2026-04-15 | 66.39 | $6.56 | 17.0M |
| 2026-04-14 | 73.46 | $6.99 | 13.7M |
| 2026-04-13 | 70.85 | $6.61 | 12.4M |
| 2026-04-10 | 68.62 | $6.32 | 16.3M |
| 2026-04-09 | 73.21 | $6.57 | 16.9M |
| 2026-04-08 | 68.39 | $5.97 | 16.0M |
| 2026-04-07 | 67.56 | $5.88 | 24.5M |
| 2026-04-06 | 61.46 | $5.31 | 6.3M |
| 2026-04-02 | 58.88 | $5.11 | 8.1M |
| 2026-04-01 | 60.22 | $5.18 | 10.9M |
| 2026-03-31 | 51.73 | $4.61 | 7.5M |
| 2026-03-30 | 49.39 | $4.48 | 6.1M |
| 2026-03-27 | 51.58 | $4.60 | 6.5M |
| 2026-03-26 | 54.86 | $4.77 | 19.2M |
| 2026-03-25 | 47.39 | $4.37 | 4.6M |
| 2026-03-24 | 44.55 | $4.24 | 4.1M |
| 2026-03-23 | 42.04 | $4.13 | 5.0M |
| 2026-03-20 | 37.65 | $3.95 | 5.8M |
| 2026-03-19 | 38.11 | $3.98 | 8.3M |
| 2026-03-18 | 41.28 | $4.18 | 9.4M |
| 2026-03-17 | 41.77 | $4.21 | 4.9M |
| 2026-03-16 | 35.93 | $3.97 | 4.6M |
| 2026-03-13 | 33.82 | $3.89 | 4.0M |
| 2026-03-12 | 33.82 | $3.89 | 5.5M |
| 2026-03-11 | 36.97 | $4.12 | 3.3M |
| 2026-03-10 | 34.19 | $4.01 | 3.6M |
| 2026-03-09 | 36.26 | $4.16 | 7.9M |
| 2026-03-06 | 35.27 | $4.12 | 6.6M |
| 2026-03-05 | 37.79 | $4.30 | 4.6M |
| 2026-03-04 | 38.37 | $4.34 | 5.1M |
| 2026-03-03 | 38.37 | $4.34 | 4.5M |
| 2026-03-02 | 38.16 | $4.33 | 7.4M |
| 2026-02-27 | 41.00 | $4.54 | 9.4M |
| 2026-02-26 | 40.19 | $4.50 | 11.8M |
| 2026-02-25 | 38.60 | $4.42 | 7.9M |
| 2026-02-24 | 38.85 | $4.44 | 5.0M |
| 2026-02-23 | 38.66 | $4.43 | 7.7M |
| 2026-02-20 | 41.54 | $4.67 | 7.9M |
| 2026-02-19 | 41.66 | $4.68 | 14.6M |
| 2026-02-18 | 50.43 | $5.30 | 5.7M |
| 2026-02-17 | 43.50 | $4.92 | 4.0M |
| 2026-02-13 | 45.40 | $5.04 | 4.2M |
| 2026-02-12 | 46.70 | $5.12 | 5.4M |
| 2026-02-11 | 49.19 | $5.27 | 5.2M |
| 2026-02-10 | 47.96 | $5.20 | 3.1M |
| 2026-02-09 | 49.26 | $5.28 | 3.5M |
| 2026-02-06 | 49.42 | $5.29 | 5.8M |
| 2026-02-05 | 43.34 | $4.94 | 6.2M |
| 2026-02-04 | 47.70 | $5.22 | 6.8M |
| 2026-02-03 | 46.60 | $5.16 | 5.5M |
| 2026-02-02 | 42.83 | $4.96 | 4.7M |
| 2026-01-30 | 41.65 | $4.90 | 6.9M |
| 2026-01-29 | 44.24 | $5.08 | 3.5M |
| 2026-01-28 | 45.90 | $5.19 | 3.5M |
| 2026-01-27 | 47.60 | $5.30 | 4.8M |
| 2026-01-26 | 49.17 | $5.40 | 5.2M |
| 2026-01-23 | 51.26 | $5.53 | 4.1M |
| 2026-01-22 | 53.77 | $5.68 | 5.2M |
| 2026-01-21 | 57.31 | $5.88 | 8.4M |
| 2026-01-20 | 49.57 | $5.39 | 5.6M |
| 2026-01-16 | 53.32 | $5.59 | 5.1M |
| 2026-01-15 | 53.32 | $5.59 | 4.3M |
| 2026-01-14 | 50.26 | $5.41 | 4.9M |
| 2026-01-13 | 48.67 | $5.32 | 4.8M |
| 2026-01-12 | 51.27 | $5.47 | 5.7M |
| 2026-01-09 | 54.80 | $5.66 | 3.8M |
| 2026-01-08 | 53.85 | $5.60 | 5.3M |
| 2026-01-07 | 54.03 | $5.61 | 5.3M |
| 2026-01-06 | 54.55 | $5.64 | 8.0M |
| 2026-01-05 | 48.23 | $5.24 | 6.7M |
| 2026-01-02 | 47.89 | $5.22 | 5.8M |
| 2025-12-31 | 46.54 | $5.14 | 5.2M |
| 2025-12-30 | 48.01 | $5.24 | 3.9M |
| 2025-12-29 | 48.60 | $5.28 | 4.8M |
| 2025-12-26 | 49.75 | $5.36 | 5.2M |
| 2025-12-24 | 49.33 | $5.33 | 2.8M |
| 2025-12-23 | 51.41 | $5.48 | 6.3M |
| 2025-12-22 | 55.26 | $5.74 | 14.0M |
| 2025-12-19 | 46.65 | $5.15 | 10.2M |
| 2025-12-18 | 45.13 | $5.06 | 4.7M |
| 2025-12-17 | 44.62 | $5.03 | 3.2M |
| 2025-12-16 | 45.55 | $5.10 | 4.5M |
| 2025-12-15 | 44.61 | $5.04 | 4.9M |
| 2025-12-12 | 45.99 | $5.15 | 5.1M |
| 2025-12-11 | 46.48 | $5.19 | 5.3M |
| 2025-12-10 | 50.34 | $5.49 | 6.5M |
| 2025-12-09 | 48.30 | $5.34 | 7.9M |
| 2025-12-08 | 44.71 | $5.09 | 4.1M |
| 2025-12-05 | 44.27 | $5.06 | 7.3M |
| 2025-12-04 | 45.18 | $5.14 | 5.0M |
| 2025-12-03 | 46.09 | $5.22 | 4.6M |
| 2025-12-02 | 44.91 | $5.13 | 5.5M |
| 2025-12-01 | 42.93 | $4.98 | 9.0M |
| 2025-11-28 | 45.63 | $5.24 | 3.6M |
| 2025-11-26 | 44.09 | $5.12 | 5.4M |
| 2025-11-25 | 45.52 | $5.26 | 7.8M |
| 2025-11-24 | 43.27 | $5.08 | 10.0M |
| 2025-11-21 | 43.37 | $5.09 | 10.3M |
| 2025-11-20 | 40.41 | $4.85 | 12.6M |
| 2025-11-19 | 42.70 | $5.11 | 11.3M |
| 2025-11-18 | 43.70 | $5.22 | 9.5M |
| 2025-11-17 | 44.06 | $5.26 | 13.8M |
| 2025-11-14 | 47.65 | $5.65 | 11.2M |
| 2025-11-13 | 51.98 | $6.07 | 13.1M |
| 2025-11-12 | 55.04 | $6.34 | 14.0M |
| 2025-11-11 | 55.50 | $6.38 | 7.1M |
| 2025-11-10 | 54.60 | $6.28 | 10.6M |
| 2025-11-07 | 57.94 | $6.58 | 14.5M |
| 2025-11-06 | 54.50 | $6.19 | 15.0M |
| 2025-11-05 | 60.39 | $6.68 | 32.2M |
| 2025-11-04 | 61.03 | $6.73 | 129.8M |
| 2025-11-03 | 39.10 | $4.94 | 14.5M |
| 2025-10-31 | 41.46 | $5.13 | 10.7M |
| 2025-10-30 | 38.88 | $4.99 | 11.1M |
| 2025-10-29 | 42.43 | $5.27 | 12.0M |
| 2025-10-28 | 39.43 | $5.11 | 8.8M |
| 2025-10-27 | 40.17 | $5.17 | 9.0M |
| 2025-10-24 | 40.29 | $5.18 | 6.2M |
| 2025-10-23 | 40.41 | $5.19 | 8.5M |
| 2025-10-22 | 36.25 | $4.95 | 8.1M |
| 2025-10-21 | 37.93 | $5.11 | 12.7M |
| 2025-10-20 | 36.18 | $5.01 | 12.9M |
| 2025-10-17 | 38.34 | $5.22 | 10.1M |
| 2025-10-16 | 45.16 | $5.78 | 11.8M |
| 2025-10-15 | 41.45 | $5.57 | 9.1M |
| 2025-10-14 | 40.54 | $5.52 | 11.3M |
| 2025-10-13 | 40.00 | $5.49 | 6.1M |
| 2025-10-10 | 41.29 | $5.60 | 7.4M |
| 2025-10-09 | 41.87 | $5.65 | 5.5M |
| 2025-10-08 | 43.50 | $5.79 | 13.3M |
| 2025-10-07 | 40.18 | $5.58 | 10.5M |
| 2025-10-06 | 40.51 | $5.61 | 22.6M |
| 2025-10-03 | 48.38 | $6.25 | 9.5M |
| 2025-10-02 | 55.05 | $6.67 | 5.8M |
| 2025-10-01 | 56.82 | $6.77 | 9.9M |
| 2025-09-30 | 57.34 | $6.80 | 9.6M |
| 2025-09-29 | 58.02 | $6.84 | 6.9M |
| 2025-09-26 | 57.18 | $6.77 | 9.3M |
| 2025-09-25 | 61.55 | $7.03 | 30.6M |
| 2025-09-24 | 60.89 | $6.97 | 6.2M |
| 2025-09-23 | 60.79 | $6.96 | 5.9M |
| 2025-09-22 | 59.00 | $6.79 | 4.7M |
| 2025-09-19 | 59.15 | $6.80 | 11.6M |
| 2025-09-18 | 58.54 | $6.74 | 7.8M |
| 2025-09-17 | 52.41 | $6.19 | 7.2M |
| 2025-09-16 | 51.41 | $6.11 | 5.0M |
| 2025-09-15 | 52.45 | $6.19 | 5.8M |
| 2025-09-12 | 55.24 | $6.40 | 9.3M |
| 2025-09-11 | 53.10 | $6.21 | 6.7M |
| 2025-09-10 | 48.68 | $5.85 | 4.9M |
| 2025-09-09 | 51.77 | $6.09 | 8.3M |
| 2025-09-08 | 50.40 | $5.98 | 8.0M |
| 2025-09-05 | 43.29 | $5.47 | 3.9M |
| 2025-09-04 | 42.68 | $5.43 | 3.5M |
| 2025-09-03 | 42.39 | $5.41 | 4.9M |
| 2025-09-02 | 44.68 | $5.62 | 4.0M |
| 2025-08-29 | 45.92 | $5.73 | 4.3M |
| 2025-08-28 | 45.92 | $5.73 | 4.4M |
| 2025-08-27 | 47.20 | $5.85 | 5.1M |
| 2025-08-26 | 45.14 | $5.68 | 6.5M |
| 2025-08-25 | 43.78 | $5.57 | 6.2M |
| 2025-08-22 | 46.35 | $5.83 | 13.8M |
| 2025-08-21 | 40.48 | $5.37 | 12.5M |
| 2025-08-20 | 41.80 | $5.51 | 42.3M |
| 2025-08-19 | 37.50 | $5.20 | 10.5M |
| 2025-08-18 | 37.67 | $5.22 | 7.0M |
| 2025-08-15 | 36.16 | $5.11 | 4.8M |
| 2025-08-14 | 37.17 | $5.24 | 6.0M |
| 2025-08-13 | 38.27 | $5.38 | 5.5M |
| 2025-08-12 | 37.77 | $5.34 | 6.6M |
| 2025-08-11 | 38.21 | $5.40 | 9.1M |
| 2025-08-08 | 39.38 | $5.56 | 8.6M |
| 2025-08-07 | 42.70 | $5.99 | 15.2M |
| 2025-08-06 | 37.84 | $5.57 | 5.8M |
| 2025-08-05 | 39.82 | $5.83 | 4.6M |
| 2025-08-04 | 38.28 | $5.70 | 6.1M |
| 2025-08-01 | 40.48 | $5.99 | 5.1M |
| 2025-07-31 | 43.95 | $6.41 | 8.3M |
| 2025-07-30 | 42.95 | $6.32 | 6.4M |
| 2025-07-29 | 46.34 | $6.71 | 6.3M |
| 2025-07-28 | 48.67 | $6.96 | 5.7M |
| 2025-07-25 | 53.60 | $7.44 | 4.5M |
| 2025-07-24 | 55.96 | $7.65 | 5.7M |
| 2025-07-23 | 58.88 | $7.90 | 14.7M |
| 2025-07-22 | 57.45 | $7.73 | 10.4M |
| 2025-07-21 | 54.89 | $7.44 | 5.8M |
| 2025-07-18 | 55.88 | $7.53 | 7.0M |
| 2025-07-17 | 59.99 | $7.89 | 3.4M |
| 2025-07-16 | 58.71 | $7.73 | 4.1M |
| 2025-07-15 | 58.71 | $7.73 | 5.4M |
| 2025-07-14 | 60.68 | $7.91 | 4.2M |
| 2025-07-11 | 57.92 | $7.54 | 6.7M |
| 2025-07-10 | 62.79 | $7.97 | 24.8M |
| 2025-07-09 | 55.91 | $7.13 | 4.2M |
| 2025-07-08 | 55.25 | $7.06 | 4.6M |
| 2025-07-07 | 55.36 | $7.07 | 5.5M |
| 2025-07-03 | 57.80 | $7.29 | 5.0M |
| 2025-07-02 | 56.82 | $7.17 | 6.1M |
| 2025-07-01 | 55.84 | $7.05 | 6.3M |
| 2025-06-30 | 54.02 | $6.83 | 6.7M |
| 2025-06-27 | 56.43 | $7.07 | 13.3M |
| 2025-06-26 | 61.77 | $7.56 | 11.0M |
| 2025-06-25 | 60.01 | $7.32 | 8.8M |
| 2025-06-24 | 60.23 | $7.34 | 13.0M |
| 2025-06-23 | 52.64 | $6.42 | 7.5M |
| 2025-06-20 | 49.98 | $6.15 | 11.5M |
| 2025-06-18 | 47.17 | $5.88 | 4.4M |
| 2025-06-17 | 46.64 | $5.83 | 4.2M |
| 2025-06-16 | 47.45 | $5.92 | 4.7M |
| 2025-06-13 | 46.96 | $5.87 | 3.8M |
| 2025-06-12 | 48.86 | $6.09 | 4.2M |
| 2025-06-11 | 51.27 | $6.36 | 4.7M |
| 2025-06-10 | 49.51 | $6.16 | 8.2M |
| 2025-06-09 | 50.82 | $6.31 | 5.7M |
| 2025-06-06 | 48.68 | $6.06 | 4.8M |
| 2025-06-05 | 47.99 | $5.98 | 4.0M |
| 2025-06-04 | 48.69 | $6.07 | 6.3M |
| 2025-06-03 | 49.52 | $6.18 | 6.0M |
| 2025-06-02 | 51.27 | $6.41 | 6.9M |
| 2025-05-30 | 52.34 | $6.55 | 4.6M |
| 2025-05-29 | 53.47 | $6.70 | 6.3M |
| 2025-05-28 | 56.09 | $7.04 | 9.6M |
| 2025-05-27 | 58.32 | $7.32 | 10.5M |
| 2025-05-23 | 56.75 | $7.05 | 13.3M |
| 2025-05-22 | 58.38 | $7.26 | 17.2M |
| 2025-05-21 | 52.08 | $6.25 | 8.3M |
| 2025-05-20 | 53.76 | $6.47 | 6.7M |
| 2025-05-19 | 55.63 | $6.71 | 8.4M |
| 2025-05-16 | 55.32 | $6.66 | 10.5M |
| 2025-05-15 | 53.17 | $6.31 | 18.5M |
| 2025-05-14 | 50.17 | $5.85 | 12.6M |
| 2025-05-13 | 49.64 | $5.77 | 29.2M |
| 2025-05-12 | 58.29 | $6.94 | 16.1M |
| 2025-05-09 | 56.95 | $6.72 | 14.7M |
| 2025-05-08 | 53.88 | $6.24 | 10.3M |
| 2025-05-07 | 53.68 | $6.21 | 14.5M |
| 2025-05-06 | 53.24 | $6.14 | 8.7M |
| 2025-05-05 | 53.66 | $6.20 | 9.9M |
| 2025-05-02 | 57.05 | $6.68 | 8.7M |
| 2025-05-01 | 58.28 | $6.85 | 7.8M |
| 2025-04-30 | 58.13 | $6.82 | 16.5M |
| 2025-04-29 | 61.93 | $7.35 | 17.8M |
| 2025-04-28 | 71.65 | $8.51 | 15.6M |
| 2025-04-25 | 70.86 | $8.30 | 16.9M |
| 2025-04-24 | 74.12 | $8.65 | 30.7M |
| 2025-04-23 | 73.56 | $8.48 | 27.1M |
| 2025-04-22 | 73.92 | $8.52 | 70.5M |
| 2025-04-21 | 71.66 | $7.83 | 59.9M |
| 2025-04-17 | 75.35 | $8.24 | 266.9M |
| 2025-04-16 | 64.70 | $5.71 | 91.4M |
| 2025-04-15 | 46.99 | $3.65 | 6.5M |
| 2025-04-14 | 51.26 | $4.01 | 6.8M |
| 2025-04-11 | 49.81 | $3.89 | 8.5M |
| 2025-04-10 | 52.92 | $4.14 | 8.5M |
| 2025-04-09 | 54.33 | $4.25 | 8.6M |
| 2025-04-08 | 46.99 | $3.65 | 10.2M |
| 2025-04-07 | 50.73 | $3.94 | 11.2M |
| 2025-04-04 | 47.44 | $3.70 | 12.5M |
| 2025-04-03 | 48.86 | $3.81 | 8.4M |
| 2025-04-02 | 52.10 | $4.05 | 6.4M |
| 2025-04-01 | 47.56 | $3.72 | 10.9M |
| 2025-03-31 | 50.60 | $3.94 | 10.1M |
| 2025-03-28 | 53.86 | $4.16 | 14.9M |
| 2025-03-27 | 54.94 | $4.23 | 31.9M |
| 2025-03-26 | 42.91 | $3.45 | 6.3M |
| 2025-03-25 | 39.98 | $3.30 | 7.6M |
| 2025-03-24 | 41.88 | $3.44 | 7.9M |
| 2025-03-21 | 42.29 | $3.47 | 17.4M |
| 2025-03-20 | 40.06 | $3.35 | 12.4M |
| 2025-03-19 | 44.11 | $3.65 | 21.6M |
| 2025-03-18 | 40.90 | $3.48 | 10.5M |
| 2025-03-17 | 45.10 | $3.77 | 5.9M |
| 2025-03-14 | 45.87 | $3.82 | 11.3M |
| 2025-03-13 | 36.59 | $3.37 | 15.8M |
| 2025-03-12 | 43.52 | $3.81 | 6.4M |
| 2025-03-11 | 42.34 | $3.76 | 9.3M |
| 2025-03-10 | 48.28 | $4.07 | 4.5M |
| 2025-03-07 | 50.45 | $4.17 | 2.9M |
| 2025-03-06 | 49.37 | $4.12 | 3.3M |
| 2025-03-05 | 53.59 | $4.31 | 3.8M |
| 2025-03-04 | 52.58 | $4.26 | 7.1M |
| 2025-03-03 | 47.82 | $4.04 | 3.7M |
| 2025-02-28 | 50.67 | $4.17 | 3.3M |
| 2025-02-27 | 50.89 | $4.18 | 5.2M |
| 2025-02-26 | 49.42 | $4.11 | 5.2M |
| 2025-02-25 | 52.18 | $4.24 | 4.2M |
| 2025-02-24 | 52.18 | $4.24 | 4.9M |
| 2025-02-21 | 51.04 | $4.18 | 5.0M |
| 2025-02-20 | 58.06 | $4.50 | 3.1M |
| 2025-02-19 | 58.06 | $4.50 | 4.1M |
| 2025-02-18 | 57.90 | $4.49 | 7.5M |
| 2025-02-14 | 49.72 | $4.05 | 5.1M |
| 2025-02-13 | 46.34 | $3.90 | 10.4M |
| 2025-02-12 | 54.72 | $4.26 | 5.6M |
| 2025-02-11 | 60.18 | $4.45 | 4.1M |
| 2025-02-10 | 60.48 | $4.46 | 4.7M |
| 2025-02-07 | 57.22 | $4.30 | 2.9M |
| 2025-02-06 | 57.22 | $4.30 | 2.5M |
| 2025-02-05 | 55.57 | $4.22 | 2.9M |
| 2025-02-04 | 56.87 | $4.27 | 3.2M |
| 2025-02-03 | 52.88 | $4.08 | 4.7M |
| 2025-01-31 | 54.13 | $4.13 | 3.8M |
| 2025-01-30 | 56.68 | $4.23 | 2.1M |
| 2025-01-29 | 56.68 | $4.23 | 2.5M |
| 2025-01-28 | 57.92 | $4.28 | 2.0M |
| 2025-01-27 | 57.39 | $4.25 | 3.1M |
| 2025-01-24 | 56.17 | $4.18 | 2.6M |
| 2025-01-23 | 54.94 | $4.11 | 3.6M |
| 2025-01-22 | 53.35 | $4.02 | 2.3M |
| 2025-01-21 | 52.46 | $3.97 | 3.4M |
| 2025-01-17 | 53.63 | $4.03 | 3.5M |
| 2025-01-16 | 53.63 | $4.03 | 2.7M |
| 2025-01-15 | 53.31 | $4.01 | 6.0M |
| 2025-01-14 | 46.88 | $3.63 | 4.0M |
| 2025-01-13 | 44.19 | $3.49 | 6.1M |
| 2025-01-10 | 48.90 | $3.77 | 3.9M |
| 2025-01-08 | 52.71 | $3.97 | 3.5M |
| 2025-01-07 | 54.52 | $4.06 | 3.1M |
| 2025-01-06 | 53.68 | $4.01 | 3.9M |
| 2025-01-03 | 50.55 | $3.83 | 3.3M |
| 2025-01-02 | 48.72 | $3.73 | 3.0M |
| 2024-12-31 | 47.43 | $3.66 | 6.0M |
| 2024-12-30 | 45.17 | $3.54 | 4.8M |
| 2024-12-27 | 46.43 | $3.62 | 4.2M |
| 2024-12-26 | 48.19 | $3.73 | 4.9M |
| 2024-12-24 | 43.98 | $3.50 | 2.5M |
| 2024-12-23 | 42.44 | $3.42 | 4.8M |
| 2024-12-20 | 42.44 | $3.42 | 9.4M |
| 2024-12-19 | 39.62 | $3.27 | 6.6M |
| 2024-12-18 | 40.50 | $3.34 | 6.1M |
| 2024-12-17 | 44.81 | $3.66 | 5.2M |
| 2024-12-16 | 47.84 | $3.86 | 6.3M |
| 2024-12-13 | 54.09 | $4.22 | 2.7M |
| 2024-12-12 | 55.24 | $4.28 | 4.7M |
| 2024-12-11 | 58.36 | $4.44 | 3.0M |
| 2024-12-10 | 59.97 | $4.52 | 4.0M |
| 2024-12-09 | 62.85 | $4.66 | 5.5M |
| 2024-12-06 | 63.89 | $4.71 | 4.1M |
| 2024-12-05 | 62.60 | $4.60 | 5.0M |
| 2024-12-04 | 60.64 | $4.44 | 4.6M |
| 2024-12-03 | 61.99 | $4.51 | 7.4M |
| 2024-12-02 | 66.17 | $4.72 | 8.3M |
| 2024-11-29 | 70.47 | $4.92 | 7.1M |
| 2024-11-27 | 67.46 | $4.62 | 4.3M |
| 2024-11-26 | 66.37 | $4.52 | 6.0M |
| 2024-11-25 | 67.66 | $4.58 | 15.6M |
| 2024-11-22 | 61.65 | $4.07 | 6.6M |
| 2024-11-21 | 59.10 | $3.89 | 6.7M |
| 2024-11-20 | 55.51 | $3.66 | 8.7M |
| 2024-11-19 | 63.31 | $4.00 | 6.8M |
| 2024-11-18 | 67.56 | $4.16 | 6.0M |
| 2024-11-15 | 66.07 | $4.05 | 7.2M |
| 2024-11-14 | 67.68 | $4.11 | 11.4M |
| 2024-11-13 | 63.14 | $3.79 | 17.1M |
| 2024-11-12 | 61.02 | $3.66 | 16.6M |
| 2024-11-11 | 55.63 | $3.37 | 7.8M |
| 2024-11-08 | 50.72 | $3.15 | 4.5M |
| 2024-11-07 | 49.76 | $3.11 | 2.7M |
| 2024-11-06 | 49.29 | $3.09 | 5.4M |
| 2024-11-05 | 46.18 | $2.96 | 3.9M |
| 2024-11-04 | 44.94 | $2.91 | 3.4M |
| 2024-11-01 | 41.91 | $2.79 | 5.3M |
| 2024-10-31 | 41.66 | $2.78 | 6.6M |
| 2024-10-30 | 46.93 | $3.05 | 5.0M |
| 2024-10-29 | 43.13 | $2.90 | 4.6M |
| 2024-10-28 | 46.50 | $3.06 | 3.8M |
| 2024-10-25 | 46.94 | $3.08 | 3.9M |
| 2024-10-24 | 48.01 | $3.13 | 5.0M |
| 2024-10-23 | 43.88 | $2.96 | 6.0M |
| 2024-10-22 | 43.63 | $2.95 | 4.5M |
| 2024-10-21 | 44.00 | $2.97 | 5.4M |
| 2024-10-18 | 49.64 | $3.25 | 2.7M |
| 2024-10-17 | 49.42 | $3.24 | 3.0M |
| 2024-10-16 | 47.69 | $3.16 | 5.8M |
| 2024-10-15 | 42.01 | $2.92 | 4.4M |
| 2024-10-14 | 44.10 | $3.03 | 5.8M |
| 2024-10-11 | 44.86 | $3.07 | 5.1M |
| 2024-10-10 | 46.40 | $3.15 | 4.8M |
| 2024-10-09 | 48.57 | $3.26 | 3.0M |
| 2024-10-08 | 49.57 | $3.31 | 2.4M |
| 2024-10-07 | 52.02 | $3.43 | 2.9M |
| 2024-10-04 | 49.87 | $3.32 | 2.6M |
| 2024-10-03 | 47.20 | $3.19 | 3.3M |
| 2024-10-02 | 48.14 | $3.24 | 2.7M |
| 2024-10-01 | 49.44 | $3.31 | 3.6M |
| 2024-09-30 | 49.25 | $3.30 | 3.9M |
| 2024-09-27 | 48.17 | $3.24 | 3.7M |
| 2024-09-26 | 47.27 | $3.19 | 4.6M |
| 2024-09-25 | 48.38 | $3.26 | 4.8M |
| 2024-09-24 | 53.13 | $3.54 | 4.9M |
| 2024-09-23 | 50.14 | $3.36 | 3.8M |
| 2024-09-20 | 49.29 | $3.31 | 7.9M |
| 2024-09-19 | 51.29 | $3.43 | 8.3M |
| 2024-09-18 | 56.16 | $3.70 | 7.2M |
| 2024-09-17 | 55.56 | $3.66 | 9.5M |
| 2024-09-16 | 50.99 | $3.37 | 8.4M |
| 2024-09-13 | 44.01 | $3.00 | 6.2M |
| 2024-09-12 | 37.87 | $2.73 | 6.5M |
| 2024-09-11 | 36.65 | $2.68 | 6.5M |
| 2024-09-10 | 35.20 | $2.62 | 8.5M |
| 2024-09-09 | 37.95 | $2.82 | 5.1M |
| 2024-09-06 | 35.31 | $2.71 | 5.5M |
| 2024-09-05 | 36.80 | $2.82 | 6.4M |
| 2024-09-04 | 38.19 | $2.92 | 4.8M |
| 2024-09-03 | 39.18 | $2.99 | 7.5M |
| 2024-08-30 | 39.87 | $3.04 | 7.3M |
| 2024-08-29 | 42.16 | $3.20 | 4.2M |
| 2024-08-28 | 43.49 | $3.29 | 3.7M |
| 2024-08-27 | 46.44 | $3.48 | 6.5M |
| 2024-08-26 | 45.51 | $3.43 | 4.7M |
| 2024-08-23 | 42.90 | $3.29 | 6.3M |
| 2024-08-22 | 39.56 | $3.12 | 11.2M |
| 2024-08-21 | 44.02 | $3.43 | 3.5M |
| 2024-08-20 | 44.48 | $3.46 | 2.8M |
| 2024-08-19 | 44.78 | $3.48 | 3.6M |
| 2024-08-16 | 44.07 | $3.44 | 3.1M |
| 2024-08-15 | 44.62 | $3.48 | 6.2M |
| 2024-08-14 | 41.16 | $3.28 | 4.8M |
| 2024-08-13 | 44.45 | $3.53 | 4.5M |
| 2024-08-12 | 41.80 | $3.38 | 3.8M |
| 2024-08-09 | 43.51 | $3.51 | 3.7M |
| 2024-08-08 | 45.99 | $3.69 | 2.7M |
| 2024-08-07 | 44.83 | $3.62 | 4.1M |
| 2024-08-06 | 44.96 | $3.63 | 5.2M |
| 2024-08-05 | 46.65 | $3.76 | 7.0M |
| 2024-08-02 | 45.76 | $3.70 | 6.4M |
| 2024-08-01 | 46.62 | $3.77 | 7.2M |
| 2024-07-31 | 50.65 | $4.08 | 10.2M |
| 2024-07-30 | 46.85 | $3.81 | 5.0M |
| 2024-07-29 | 46.71 | $3.80 | 5.3M |
| 2024-07-26 | 50.20 | $4.07 | 5.1M |
| 2024-07-25 | 47.43 | $3.87 | 3.8M |
| 2024-07-24 | 44.50 | $3.67 | 4.8M |
| 2024-07-23 | 46.21 | $3.81 | 4.6M |
| 2024-07-22 | 47.97 | $3.95 | 4.7M |
| 2024-07-19 | 46.02 | $3.81 | 6.2M |
| 2024-07-18 | 50.38 | $4.15 | 6.7M |
| 2024-07-17 | 56.33 | $4.55 | 7.0M |
| 2024-07-16 | 55.58 | $4.49 | 6.2M |
| 2024-07-15 | 52.76 | $4.27 | 6.5M |
| 2024-07-12 | 49.59 | $4.04 | 9.5M |
| 2024-07-11 | 46.93 | $3.86 | 6.8M |
| 2024-07-10 | 39.54 | $3.42 | 5.1M |
| 2024-07-09 | 37.86 | $3.33 | 5.3M |
| 2024-07-08 | 41.12 | $3.60 | 5.8M |
| 2024-07-05 | 41.62 | $3.64 | 6.5M |
| 2024-07-03 | 39.14 | $3.50 | 6.1M |
| 2024-07-02 | 40.54 | $3.62 | 4.8M |
| 2024-07-01 | 40.37 | $3.61 | 6.3M |
| 2024-06-28 | 39.05 | $3.53 | 21.7M |
| 2024-06-27 | 38.73 | $3.51 | 6.2M |
| 2024-06-26 | 38.27 | $3.48 | 6.1M |
| 2024-06-25 | 40.20 | $3.68 | 6.0M |
| 2024-06-24 | 42.33 | $3.89 | 13.6M |
| 2024-06-21 | 44.24 | $4.07 | 48.2M |
| 2024-06-20 | 35.66 | $3.51 | 25.7M |
| 2024-06-18 | 27.74 | $3.09 | 8.0M |
| 2024-06-17 | 29.29 | $3.28 | 7.9M |
| 2024-06-14 | 28.89 | $3.26 | 6.2M |
| 2024-06-13 | 30.01 | $3.40 | 6.0M |
| 2024-06-12 | 31.33 | $3.56 | 7.7M |
| 2024-06-11 | 29.30 | $3.45 | 8.3M |
| 2024-06-10 | 30.96 | $3.66 | 6.4M |
| 2024-06-07 | 31.53 | $3.73 | 6.4M |
| 2024-06-06 | 32.00 | $3.79 | 15.2M |
| 2024-06-05 | 33.44 | $3.97 | 6.2M |
| 2024-06-04 | 32.97 | $3.94 | 6.9M |
| 2024-06-03 | 34.45 | $4.13 | 13.9M |
| 2024-05-31 | 36.34 | $4.36 | 11.9M |
| 2024-05-30 | 38.51 | $4.61 | 5.9M |
| 2024-05-29 | 36.64 | $4.48 | 4.2M |
| 2024-05-28 | 38.17 | $4.66 | 5.6M |
| 2024-05-24 | 39.21 | $4.78 | 5.2M |
| 2024-05-23 | 39.21 | $4.78 | 4.6M |
| 2024-05-22 | 40.79 | $4.97 | 5.6M |
| 2024-05-21 | 41.63 | $5.07 | 5.4M |
| 2024-05-20 | 43.24 | $5.26 | 6.4M |
| 2024-05-17 | 45.62 | $5.53 | 5.2M |
| 2024-05-16 | 45.52 | $5.52 | 6.1M |
| 2024-05-15 | 45.11 | $5.48 | 10.6M |
| 2024-05-14 | 49.67 | $6.00 | 20.0M |
| 2024-05-13 | 44.21 | $5.47 | 13.7M |
| 2024-05-10 | 37.12 | $4.89 | 5.2M |
| 2024-05-09 | 37.28 | $4.91 | 4.8M |
| 2024-05-08 | 36.40 | $4.84 | 4.9M |
| 2024-05-07 | 37.32 | $4.97 | 6.7M |
| 2024-05-06 | 38.62 | $5.15 | 9.8M |
| 2024-05-03 | 34.92 | $4.84 | 8.6M |
| 2024-05-02 | 35.99 | $5.00 | 15.2M |
| 2024-05-01 | 29.21 | $4.47 | 9.5M |
| 2024-04-30 | 29.66 | $4.55 | 10.7M |
| 2024-04-29 | 30.90 | $4.77 | 13.5M |
| 2024-04-26 | 26.23 | $4.42 | 15.0M |
| 2024-04-25 | 27.54 | $4.68 | 26.6M |
| 2024-04-24 | 34.66 | $5.80 | 10.8M |
| 2024-04-23 | 29.40 | $5.46 | 10.5M |
| 2024-04-22 | 32.63 | $5.90 | 4.3M |
| 2024-04-19 | 33.18 | $5.97 | 6.6M |
| 2024-04-18 | 33.33 | $5.99 | 9.0M |
| 2024-04-17 | 36.53 | $6.39 | 5.2M |
| 2024-04-16 | 38.09 | $6.57 | 4.3M |
| 2024-04-15 | 41.15 | $6.90 | 4.6M |
| 2024-04-12 | 40.46 | $6.85 | 5.6M |
| 2024-04-11 | 43.88 | $7.20 | 4.5M |
| 2024-04-10 | 44.91 | $7.30 | 6.0M |
| 2024-04-09 | 50.55 | $7.80 | 7.2M |
| 2024-04-08 | 45.19 | $7.39 | 3.5M |
| 2024-04-05 | 43.34 | $7.26 | 4.8M |
| 2024-04-04 | 43.20 | $7.25 | 8.2M |
| 2024-04-03 | 47.43 | $7.63 | 4.2M |
| 2024-04-02 | 45.43 | $7.48 | 3.5M |
| 2024-04-01 | 47.85 | $7.69 | 6.1M |
| 2024-03-28 | 49.53 | $7.83 | 4.1M |
| 2024-03-27 | 52.79 | $8.09 | 4.0M |
| 2024-03-26 | 50.15 | $7.87 | 5.1M |
| 2024-03-25 | 48.02 | $7.70 | 4.5M |
| 2024-03-22 | 42.52 | $7.30 | 2.4M |
| 2024-03-21 | 44.66 | $7.49 | 2.8M |
| 2024-03-20 | 44.52 | $7.48 | 3.8M |
| 2024-03-19 | 40.54 | $7.20 | 4.6M |
| 2024-03-18 | 39.22 | $7.11 | 8.6M |
| 2024-03-15 | 44.11 | $7.58 | 4.7M |
| 2024-03-14 | 42.81 | $7.49 | 3.4M |
| 2024-03-13 | 46.20 | $7.79 | 3.0M |
| 2024-03-12 | 46.67 | $7.83 | 2.8M |
| 2024-03-11 | 46.67 | $7.83 | 4.6M |
| 2024-03-08 | 47.00 | $7.86 | 5.2M |
| 2024-03-07 | 42.46 | $7.50 | 4.7M |
| 2024-03-06 | 39.30 | $7.27 | 3.4M |
| 2024-03-05 | 37.46 | $7.14 | 3.7M |
| 2024-03-04 | 38.23 | $7.23 | 8.0M |
| 2024-03-01 | 43.77 | $7.82 | 3.6M |
| 2024-02-29 | 44.08 | $7.85 | 4.0M |
| 2024-02-28 | 44.38 | $7.88 | 3.1M |
| 2024-02-27 | 43.54 | $7.81 | 3.7M |
| 2024-02-26 | 39.01 | $7.45 | 3.4M |
| 2024-02-23 | 38.75 | $7.43 | 4.8M |
| 2024-02-22 | 36.57 | $7.26 | 3.6M |
| 2024-02-21 | 36.64 | $7.27 | 4.1M |
| 2024-02-20 | 36.78 | $7.29 | 5.2M |
| 2024-02-16 | 39.95 | $7.73 | 4.3M |
| 2024-02-15 | 40.94 | $7.86 | 4.8M |
| 2024-02-14 | 39.52 | $7.73 | 7.7M |
| 2024-02-13 | 37.88 | $7.58 | 14.8M |
| 2024-02-12 | 46.71 | $8.68 | 4.2M |
| 2024-02-09 | 44.00 | $8.44 | 4.3M |
| 2024-02-08 | 46.04 | $8.66 | 6.4M |
| 2024-02-07 | 46.98 | $8.76 | 7.0M |
| 2024-02-06 | 48.68 | $8.94 | 13.8M |
| 2024-02-05 | 40.38 | $8.21 | 9.4M |
| 2024-02-02 | 45.02 | $8.70 | 5.7M |
| 2024-02-01 | 41.50 | $8.43 | 3.9M |
| 2024-01-31 | 40.42 | $8.35 | 5.1M |
| 2024-01-30 | 43.05 | $8.63 | 3.2M |
| 2024-01-29 | 43.73 | $8.70 | 4.9M |
| 2024-01-26 | 43.12 | $8.65 | 4.2M |
| 2024-01-25 | 44.30 | $8.78 | 5.8M |
| 2024-01-24 | 40.88 | $8.49 | 4.4M |
| 2024-01-23 | 42.95 | $8.73 | 5.2M |
| 2024-01-22 | 40.19 | $8.50 | 4.7M |
| 2024-01-19 | 41.18 | $8.62 | 8.9M |
| 2024-01-18 | 44.37 | $8.99 | 14.2M |
| 2024-01-17 | 36.38 | $8.36 | 4.0M |
| 2024-01-16 | 36.25 | $8.35 | 4.6M |
| 2024-01-12 | 36.11 | $8.34 | 7.8M |
| 2024-01-11 | 41.03 | $8.95 | 7.6M |
| 2024-01-10 | 44.83 | $9.35 | 3.6M |
| 2024-01-09 | 47.11 | $9.57 | 3.0M |
| 2024-01-08 | 47.11 | $9.57 | 5.1M |
| 2024-01-05 | 46.77 | $9.54 | 4.1M |
| 2024-01-04 | 48.82 | $9.75 | 4.4M |
| 2024-01-03 | 47.68 | $9.64 | 4.7M |
| 2024-01-02 | 53.42 | $10.20 | 4.2M |
| 2023-12-29 | 55.58 | $10.39 | 3.2M |
| 2023-12-28 | 57.32 | $10.54 | 3.2M |
| 2023-12-27 | 57.89 | $10.59 | 2.6M |
| 2023-12-26 | 58.56 | $10.65 | 3.2M |
| 2023-12-22 | 56.91 | $10.44 | 3.4M |
| 2023-12-21 | 56.67 | $10.41 | 2.8M |
| 2023-12-20 | 53.12 | $9.97 | 3.9M |
| 2023-12-19 | 55.48 | $10.21 | 5.4M |
| 2023-12-18 | 53.60 | $9.98 | 5.2M |
| 2023-12-15 | 54.07 | $10.03 | 7.8M |
| 2023-12-14 | 54.90 | $10.12 | 8.1M |
| 2023-12-13 | 49.91 | $9.50 | 6.4M |
| 2023-12-12 | 43.92 | $8.87 | 4.4M |
| 2023-12-11 | 47.89 | $9.33 | 6.9M |
| 2023-12-08 | 48.34 | $9.38 | 6.2M |
| 2023-12-07 | 47.11 | $9.25 | 6.0M |
| 2023-12-06 | 44.30 | $8.96 | 4.5M |
| 2023-12-05 | 42.39 | $8.77 | 3.0M |
| 2023-12-04 | 44.93 | $9.10 | 4.7M |
| 2023-12-01 | 45.64 | $9.19 | 5.7M |
| 2023-11-30 | 36.68 | $8.34 | 3.7M |
| 2023-11-29 | 36.57 | $8.33 | 3.5M |
| 2023-11-28 | 35.89 | $8.27 | 2.6M |
| 2023-11-27 | 35.24 | $8.21 | 4.1M |
| 2023-11-24 | 37.54 | $8.59 | 1.4M |
| 2023-11-22 | 35.76 | $8.42 | 2.7M |
| 2023-11-21 | 36.05 | $8.47 | 2.9M |
| 2023-11-20 | 38.90 | $8.95 | 4.1M |
| 2023-11-17 | 36.92 | $8.75 | 6.3M |
| 2023-11-16 | 31.10 | $8.20 | 4.8M |
| 2023-11-15 | 34.33 | $8.79 | 7.5M |
| 2023-11-14 | 31.10 | $8.51 | 4.9M |
| 2023-11-13 | 26.57 | $8.14 | 3.1M |
| 2023-11-10 | 28.70 | $8.58 | 2.4M |
| 2023-11-09 | 29.00 | $8.64 | 3.3M |
| 2023-11-08 | 29.55 | $8.75 | 2.3M |
| 2023-11-07 | 30.08 | $8.86 | 3.9M |
| 2023-11-06 | 30.85 | $9.02 | 3.7M |
| 2023-11-03 | 32.37 | $9.33 | 3.8M |
| 2023-11-02 | 30.48 | $9.15 | 5.1M |
| 2023-11-01 | 20.90 | $8.33 | 5.6M |
| 2023-10-31 | 21.24 | $8.43 | 6.7M |
| 2023-10-30 | 21.85 | $8.61 | 5.4M |
| 2023-10-27 | 21.88 | $8.62 | 7.7M |
| 2023-10-26 | 23.28 | $9.04 | 13.7M |
| 2023-10-25 | 27.59 | $10.12 | 5.4M |
| 2023-10-24 | 28.57 | $10.33 | 4.6M |
| 2023-10-23 | 30.11 | $10.65 | 7.5M |
| 2023-10-20 | 31.48 | $10.92 | 3.5M |
| 2023-10-19 | 27.55 | $10.58 | 3.0M |
| 2023-10-18 | 28.61 | $10.81 | 3.0M |
| 2023-10-17 | 31.43 | $11.38 | 2.2M |
| 2023-10-16 | 30.63 | $11.31 | 2.8M |
| 2023-10-13 | 27.29 | $11.02 | 3.1M |
| 2023-10-12 | 28.37 | $11.26 | 2.7M |
| 2023-10-11 | 28.91 | $11.38 | 2.4M |
| 2023-10-10 | 29.67 | $11.55 | 2.9M |
| 2023-10-09 | 24.57 | $11.09 | 2.4M |
| 2023-10-06 | 22.24 | $10.89 | 4.5M |
| 2023-10-05 | 21.43 | $10.82 | 6.4M |
| 2023-10-04 | 20.76 | $10.76 | 5.9M |
| 2023-10-03 | 20.93 | $10.82 | 5.6M |
| 2023-10-02 | 23.58 | $11.69 | 4.4M |
| 2023-09-29 | 25.56 | $12.25 | 3.6M |
| 2023-09-28 | 25.35 | $12.23 | 4.9M |
| 2023-09-27 | 23.05 | $12.01 | 5.5M |
| 2023-09-26 | 24.98 | $12.59 | 4.2M |
| 2023-09-25 | 26.89 | $13.11 | 5.0M |
| 2023-09-22 | 28.36 | $13.48 | 7.3M |
| 2023-09-21 | 36.55 | $15.08 | 3.2M |
| 2023-09-20 | 38.96 | $15.44 | 1.9M |
| 2023-09-19 | 41.10 | $15.74 | 1.7M |
| 2023-09-18 | 41.98 | $15.86 | 2.3M |
| 2023-09-15 | 43.91 | $16.12 | 7.4M |
| 2023-09-14 | 45.75 | $16.36 | 3.4M |
| 2023-09-13 | 38.14 | $15.62 | 2.6M |
| 2023-09-12 | 39.27 | $15.78 | 2.2M |
| 2023-09-11 | 42.82 | $16.25 | 2.3M |
| 2023-09-08 | 40.08 | $16.00 | 2.2M |
| 2023-09-07 | 37.36 | $15.76 | 3.7M |
| 2023-09-06 | 41.63 | $16.33 | 2.8M |
| 2023-09-05 | 48.81 | $17.10 | 2.2M |
| 2023-09-01 | 49.55 | $17.17 | 1.4M |
| 2023-08-31 | 47.16 | $16.95 | 2.3M |
| 2023-08-30 | 47.75 | $17.01 | 1.8M |
| 2023-08-29 | 49.39 | $17.18 | 1.5M |
| 2023-08-28 | 47.78 | $17.02 | 1.7M |
| 2023-08-25 | 46.36 | $16.88 | 1.4M |
| 2023-08-24 | 49.18 | $17.19 | 1.4M |
| 2023-08-23 | 50.88 | $17.37 | 1.3M |
| 2023-08-22 | 49.59 | $17.23 | 1.6M |
| 2023-08-21 | 49.85 | $17.26 | 2.7M |
| 2023-08-18 | 49.77 | $17.25 | 2.8M |
| 2023-08-17 | 50.01 | $17.28 | 3.0M |
| 2023-08-16 | 49.31 | $17.19 | 1.7M |
| 2023-08-15 | 51.69 | $17.50 | 2.4M |
| 2023-08-14 | 54.44 | $17.84 | 3.8M |
| 2023-08-11 | 50.86 | $17.35 | 3.1M |
| 2023-08-10 | 46.21 | $16.78 | 2.1M |
| 2023-08-09 | 43.53 | $16.48 | 1.8M |
| 2023-08-08 | 43.67 | $16.50 | 2.5M |
| 2023-08-07 | 44.00 | $16.55 | 3.4M |
| 2023-08-04 | 42.34 | $16.35 | 2.6M |
| 2023-08-03 | 38.26 | $15.88 | 2.5M |
| 2023-08-02 | 40.28 | $16.23 | 3.4M |
| 2023-08-01 | 41.71 | $16.47 | 3.5M |
| 2023-07-31 | 44.06 | $16.85 | 6.3M |
| 2023-07-28 | 35.92 | $15.95 | 6.2M |
| 2023-07-27 | 34.92 | $15.85 | 10.3M |
| 2023-07-26 | 50.60 | $17.94 | 4.7M |
| 2023-07-25 | 50.40 | $17.92 | 2.0M |
| 2023-07-24 | 53.86 | $18.25 | 1.7M |
| 2023-07-21 | 53.97 | $18.26 | 2.3M |
| 2023-07-20 | 53.71 | $18.23 | 2.0M |
| 2023-07-19 | 61.31 | $18.92 | 2.6M |
| 2023-07-18 | 57.95 | $18.51 | 1.9M |
| 2023-07-17 | 54.57 | $18.14 | 2.2M |
| 2023-07-14 | 58.17 | $18.44 | 1.6M |
| 2023-07-13 | 64.37 | $18.90 | 2.0M |
| 2023-07-12 | 62.38 | $18.66 | 3.6M |
| 2023-07-11 | 68.75 | $19.08 | 2.4M |
| 2023-07-10 | 67.48 | $18.91 | 3.2M |
| 2023-07-07 | 65.84 | $18.70 | 4.1M |
| 2023-07-06 | 65.44 | $18.65 | 2.9M |
| 2023-07-05 | 67.06 | $18.76 | 5.2M |
| 2023-07-03 | 64.73 | $18.45 | 1.7M |
| 2023-06-30 | 64.26 | $18.39 | 2.9M |
| 2023-06-29 | 62.21 | $18.13 | 2.2M |
| 2023-06-28 | 63.41 | $18.22 | 2.0M |
| 2023-06-27 | 62.34 | $18.08 | 2.4M |
| 2023-06-26 | 58.46 | $17.61 | 1.7M |
| 2023-06-23 | 57.03 | $17.45 | 4.7M |
| 2023-06-22 | 60.49 | $17.73 | 1.9M |
| 2023-06-21 | 59.75 | $17.64 | 1.9M |
| 2023-06-20 | 61.59 | $17.79 | 2.5M |
| 2023-06-16 | 61.95 | $17.82 | 2.9M |
| 2023-06-15 | 65.50 | $18.11 | 2.2M |
| 2023-06-14 | 63.22 | $17.78 | 2.5M |
| 2023-06-13 | 63.46 | $17.80 | 2.6M |
| 2023-06-12 | 63.81 | $17.83 | 3.2M |
| 2023-06-09 | 59.93 | $17.27 | 2.1M |
| 2023-06-08 | 61.38 | $17.40 | 2.2M |
| 2023-06-07 | 58.12 | $16.96 | 2.4M |
| 2023-06-06 | 56.37 | $16.74 | 3.0M |
| 2023-06-05 | 50.77 | $16.11 | 3.2M |
| 2023-06-02 | 49.90 | $16.02 | 2.8M |
| 2023-06-01 | 46.82 | $15.71 | 2.2M |
| 2023-05-31 | 46.52 | $15.68 | 3.3M |
| 2023-05-30 | 47.46 | $15.79 | 2.3M |
| 2023-05-26 | 47.87 | $15.84 | 1.8M |
| 2023-05-25 | 49.02 | $15.98 | 1.8M |
| 2023-05-24 | 47.66 | $15.82 | 3.4M |
| 2023-05-23 | 50.81 | $16.21 | 2.6M |
| 2023-05-22 | 52.67 | $16.43 | 2.4M |
| 2023-05-19 | 49.38 | $16.02 | 2.1M |
| 2023-05-18 | 52.24 | $16.36 | 2.5M |
| 2023-05-17 | 52.16 | $16.35 | 2.6M |
| 2023-05-16 | 46.11 | $15.62 | 2.0M |
| 2023-05-15 | 47.28 | $15.77 | 2.1M |
| 2023-05-12 | 45.17 | $15.53 | 1.7M |
| 2023-05-11 | 47.11 | $15.79 | 1.4M |
| 2023-05-10 | 48.79 | $16.01 | 2.1M |
| 2023-05-09 | 48.79 | $16.01 | 1.6M |
| 2023-05-08 | 51.04 | $16.31 | 1.6M |
| 2023-05-05 | 51.49 | $16.37 | 1.9M |
| 2023-05-04 | 48.47 | $15.95 | 2.1M |
| 2023-05-03 | 50.24 | $16.20 | 2.4M |
| 2023-05-02 | 50.31 | $16.21 | 3.2M |
| 2023-05-01 | 52.32 | $16.50 | 3.2M |
| 2023-04-28 | 53.57 | $16.68 | 4.1M |
| 2023-04-27 | 49.74 | $16.08 | 8.2M |
| 2023-04-26 | 42.79 | $15.15 | 4.6M |
| 2023-04-25 | 42.97 | $15.18 | 2.8M |
| 2023-04-24 | 45.81 | $15.64 | 2.4M |
| 2023-04-21 | 43.26 | $15.31 | 3.9M |
| 2023-04-20 | 42.79 | $15.25 | 3.1M |
| 2023-04-19 | 45.20 | $15.66 | 3.6M |
| 2023-04-18 | 41.29 | $15.15 | 3.5M |
| 2023-04-17 | 43.37 | $15.51 | 2.4M |
| 2023-04-14 | 42.14 | $15.35 | 3.0M |
| 2023-04-13 | 44.01 | $15.68 | 4.5M |
| 2023-04-12 | 43.79 | $15.65 | 3.5M |
| 2023-04-11 | 47.31 | $16.26 | 2.7M |
| 2023-04-10 | 44.83 | $15.90 | 4.4M |
| 2023-04-06 | 39.24 | $15.16 | 3.4M |
| 2023-04-05 | 38.60 | $15.08 | 4.2M |
| 2023-04-04 | 42.94 | $15.89 | 4.1M |
| 2023-04-03 | 44.53 | $16.16 | 3.8M |
| 2023-03-31 | 45.29 | $16.29 | 2.8M |
| 2023-03-30 | 41.55 | $15.78 | 3.1M |
| 2023-03-29 | 40.79 | $15.68 | 2.9M |
| 2023-03-28 | 37.09 | $15.20 | 3.6M |
| 2023-03-27 | 38.62 | $15.52 | 3.8M |
| 2023-03-24 | 39.10 | $15.62 | 5.0M |
| 2023-03-23 | 43.22 | $16.43 | 3.8M |
| 2023-03-22 | 41.78 | $16.23 | 5.3M |
| 2023-03-21 | 42.29 | $16.33 | 3.8M |
| 2023-03-20 | 35.40 | $15.41 | 5.5M |
| 2023-03-17 | 35.16 | $15.38 | 27.1M |
| 2023-03-16 | 39.17 | $16.25 | 4.6M |
| 2023-03-15 | 37.21 | $16.00 | 4.9M |
| 2023-03-14 | 39.07 | $16.39 | 5.0M |
| 2023-03-13 | 42.04 | $16.97 | 4.5M |
| 2023-03-10 | 43.33 | $17.21 | 5.5M |
| 2023-03-09 | 51.25 | $18.48 | 3.8M |
| 2023-03-08 | 62.87 | $19.83 | 2.8M |
| 2023-03-07 | 61.20 | $19.56 | 3.3M |
| 2023-03-06 | 61.49 | $19.59 | 8.2M |
| 2023-03-03 | 56.04 | $18.77 | 2.1M |
| 2023-03-02 | 52.80 | $18.35 | 2.0M |
| 2023-03-01 | 53.24 | $18.40 | 1.8M |
| 2023-02-28 | 54.19 | $18.51 | 2.8M |
| 2023-02-27 | 53.76 | $18.45 | 1.8M |
| 2023-02-24 | 54.58 | $18.55 | 2.2M |
| 2023-02-23 | 55.05 | $18.61 | 1.7M |
| 2023-02-22 | 55.43 | $18.66 | 1.9M |
| 2023-02-21 | 56.85 | $18.85 | 2.8M |
| 2023-02-17 | 61.65 | $19.46 | 2.4M |
| 2023-02-16 | 65.81 | $19.94 | 3.8M |
| 2023-02-15 | 65.30 | $19.83 | 3.1M |
| 2023-02-14 | 62.35 | $19.22 | 4.6M |
| 2023-02-13 | 59.78 | $18.74 | 3.9M |
| 2023-02-10 | 57.37 | $18.32 | 2.6M |
| 2023-02-09 | 60.23 | $18.67 | 3.9M |
| 2023-02-08 | 63.05 | $19.00 | 3.8M |
| 2023-02-07 | 63.05 | $19.00 | 10.3M |
| 2023-02-06 | 55.54 | $17.68 | 2.5M |
| 2023-02-03 | 59.73 | $18.16 | 2.2M |
| 2023-02-02 | 63.73 | $18.58 | 3.4M |
| 2023-02-01 | 64.51 | $18.66 | 3.0M |
| 2023-01-31 | 60.87 | $18.02 | 2.0M |
| 2023-01-30 | 53.24 | $16.95 | 3.2M |
| 2023-01-27 | 59.64 | $17.57 | 2.2M |
| 2023-01-26 | 57.19 | $17.26 | 1.4M |
| 2023-01-25 | 56.14 | $17.13 | 2.0M |
| 2023-01-24 | 59.24 | $17.42 | 1.5M |
| 2023-01-23 | 59.16 | $17.41 | 1.5M |
| 2023-01-20 | 57.78 | $17.22 | 2.1M |
| 2023-01-19 | 52.84 | $16.60 | 1.9M |
| 2023-01-18 | 56.60 | $16.97 | 3.3M |
| 2023-01-17 | 55.12 | $16.79 | 3.5M |
| 2023-01-13 | 56.13 | $16.89 | 1.7M |
| 2023-01-12 | 58.25 | $17.10 | 3.0M |
| 2023-01-11 | 55.75 | $16.77 | 2.0M |
| 2023-01-10 | 53.51 | $16.49 | 1.9M |
| 2023-01-09 | 51.42 | $16.24 | 1.7M |
| 2023-01-06 | 48.52 | $15.91 | 2.9M |
| 2023-01-05 | 46.11 | $15.65 | 2.3M |
| 2023-01-04 | 42.89 | $15.32 | 2.6M |
| 2023-01-03 | 39.78 | $15.02 | 3.8M |
| 2022-12-30 | 42.49 | $15.39 | 2.8M |
| 2022-12-29 | 40.08 | $15.16 | 3.1M |
| 2022-12-28 | 36.68 | $14.85 | 3.9M |
| 2022-12-27 | 38.77 | $15.16 | 2.5M |
| 2022-12-23 | 39.11 | $15.21 | 2.3M |
| 2022-12-22 | 33.31 | $14.69 | 2.4M |
| 2022-12-21 | 35.67 | $15.07 | 2.3M |
| 2022-12-20 | 33.80 | $14.91 | 3.7M |
| 2022-12-19 | 36.04 | $15.27 | 3.5M |
| 2022-12-16 | 38.54 | $15.64 | 4.3M |
| 2022-12-15 | 40.26 | $15.88 | 4.1M |
| 2022-12-14 | 41.29 | $16.02 | 3.3M |
| 2022-12-13 | 40.47 | $15.94 | 2.9M |
| 2022-12-12 | 41.22 | $16.05 | 1.9M |
| 2022-12-09 | 41.22 | $16.05 | 1.8M |
| 2022-12-08 | 43.90 | $16.45 | 2.5M |
| 2022-12-07 | 42.20 | $16.26 | 2.6M |
| 2022-12-06 | 42.03 | $16.24 | 4.0M |
| 2022-12-05 | 42.83 | $16.37 | 4.1M |
| 2022-12-02 | 46.03 | $16.87 | 2.3M |
| 2022-12-01 | 47.45 | $17.08 | 1.6M |
| 2022-11-30 | 48.26 | $17.20 | 2.8M |
| 2022-11-29 | 45.93 | $16.88 | 1.4M |
| 2022-11-28 | 45.86 | $16.87 | 1.9M |
| 2022-11-25 | 46.75 | $17.02 | 785960 |
| 2022-11-23 | 45.61 | $16.85 | 1.3M |
| 2022-11-22 | 45.28 | $16.80 | 1.5M |
| 2022-11-21 | 43.07 | $16.46 | 2.1M |
| 2022-11-18 | 44.69 | $16.78 | 1.8M |
| 2022-11-17 | 46.44 | $17.12 | 5.3M |
| 2022-11-16 | 46.38 | $17.11 | 2.1M |
| 2022-11-15 | 52.09 | $18.16 | 1.8M |
| 2022-11-14 | 53.40 | $18.38 | 3.5M |
| 2022-11-11 | 51.73 | $18.06 | 2.0M |
| 2022-11-10 | 48.66 | $17.50 | 3.9M |
| 2022-11-09 | 43.54 | $16.66 | 2.8M |
| 2022-11-08 | 48.33 | $17.54 | 2.1M |
| 2022-11-07 | 50.68 | $17.93 | 2.5M |
| 2022-11-04 | 48.36 | $17.55 | 2.5M |
| 2022-11-03 | 44.85 | $17.01 | 2.1M |
| 2022-11-02 | 46.41 | $17.29 | 2.3M |
| 2022-11-01 | 49.80 | $17.87 | 3.3M |
| 2022-10-31 | 53.17 | $18.40 | 3.5M |
| 2022-10-28 | 55.18 | $18.70 | 3.6M |
| 2022-10-27 | 55.58 | $18.76 | 5.8M |
| 2022-10-26 | 56.36 | $18.88 | 4.0M |
| 2022-10-25 | 57.30 | $19.03 | 5.3M |
| 2022-10-24 | 54.23 | $18.40 | 5.1M |
| 2022-10-21 | 51.60 | $17.90 | 4.1M |
| 2022-10-20 | 47.36 | $17.16 | 3.6M |
| 2022-10-19 | 46.70 | $17.05 | 3.0M |
| 2022-10-18 | 47.78 | $17.26 | 2.7M |
| 2022-10-17 | 47.39 | $17.19 | 3.4M |
| 2022-10-14 | 43.95 | $16.58 | 2.7M |
| 2022-10-13 | 45.24 | $16.86 | 2.8M |
| 2022-10-12 | 42.66 | $16.41 | 3.4M |
| 2022-10-11 | 41.50 | $16.21 | 5.3M |
| 2022-10-10 | 43.60 | $16.71 | 4.8M |
| 2022-10-07 | 45.48 | $17.14 | 3.4M |
| 2022-10-06 | 46.18 | $17.30 | 3.5M |
| 2022-10-05 | 43.81 | $16.84 | 8.8M |
| 2022-10-04 | 46.93 | $17.57 | 3.3M |
| 2022-10-03 | 43.69 | $16.95 | 2.7M |
| 2022-09-30 | 39.93 | $16.28 | 3.1M |
| 2022-09-29 | 39.53 | $16.21 | 4.5M |
| 2022-09-28 | 45.41 | $17.64 | 3.5M |
| 2022-09-27 | 38.62 | $16.52 | 4.3M |
| 2022-09-26 | 33.72 | $15.82 | 3.5M |
| 2022-09-23 | 36.45 | $16.51 | 5.4M |
| 2022-09-22 | 35.73 | $16.41 | 8.1M |
| 2022-09-21 | 42.76 | $17.95 | 3.1M |
| 2022-09-20 | 43.56 | $18.10 | 4.0M |
| 2022-09-19 | 45.65 | $18.49 | 3.9M |
| 2022-09-16 | 45.97 | $18.55 | 10.8M |
| 2022-09-15 | 51.12 | $19.45 | 3.7M |
| 2022-09-14 | 48.37 | $19.00 | 5.7M |
| 2022-09-13 | 48.66 | $19.05 | 2.8M |
| 2022-09-12 | 54.40 | $19.98 | 3.0M |
| 2022-09-09 | 49.34 | $19.15 | 2.5M |
| 2022-09-08 | 47.74 | $18.91 | 4.4M |
| 2022-09-07 | 42.83 | $18.22 | 3.2M |
| 2022-09-06 | 41.39 | $18.03 | 4.1M |
| 2022-09-02 | 40.34 | $17.89 | 2.2M |
| 2022-09-01 | 41.34 | $18.09 | 4.5M |
| 2022-08-31 | 43.24 | $18.46 | 2.8M |
| 2022-08-30 | 44.77 | $18.75 | 2.3M |
| 2022-08-29 | 45.67 | $18.92 | 2.9M |
| 2022-08-26 | 46.14 | $19.01 | 2.9M |
| 2022-08-25 | 49.74 | $19.68 | 3.7M |
| 2022-08-24 | 46.98 | $19.21 | 2.5M |
| 2022-08-23 | 48.27 | $19.45 | 3.2M |
| 2022-08-22 | 48.37 | $19.47 | 2.8M |
| 2022-08-19 | 49.23 | $19.64 | 2.8M |
| 2022-08-18 | 52.25 | $20.22 | 3.7M |
| 2022-08-17 | 56.93 | $21.04 | 3.4M |
| 2022-08-16 | 61.39 | $21.74 | 3.7M |
| 2022-08-15 | 61.14 | $21.68 | 3.3M |
| 2022-08-12 | 60.46 | $21.51 | 2.4M |
| 2022-08-11 | 61.30 | $21.65 | 3.4M |
| 2022-08-10 | 62.78 | $21.90 | 3.6M |
| 2022-08-09 | 62.09 | $21.70 | 4.0M |
| 2022-08-08 | 63.73 | $21.99 | 4.3M |
| 2022-08-05 | 62.56 | $21.63 | 3.6M |
| 2022-08-04 | 61.71 | $21.37 | 3.5M |
| 2022-08-03 | 61.76 | $21.38 | 4.8M |
| 2022-08-02 | 59.23 | $20.59 | 5.1M |
| 2022-08-01 | 63.75 | $21.48 | 6.8M |
| 2022-07-29 | 63.58 | $21.42 | 7.7M |
| 2022-07-28 | 59.61 | $20.16 | 16.0M |
| 2022-07-27 | 47.90 | $17.42 | 8.0M |
| 2022-07-26 | 44.91 | $16.88 | 5.2M |
| 2022-07-25 | 50.35 | $17.95 | 4.6M |
| 2022-07-22 | 49.20 | $17.74 | 3.5M |
| 2022-07-21 | 51.80 | $18.22 | 2.5M |
| 2022-07-20 | 52.68 | $18.38 | 4.6M |
| 2022-07-19 | 49.95 | $17.84 | 3.6M |
| 2022-07-18 | 47.28 | $17.34 | 3.9M |
| 2022-07-15 | 47.12 | $17.31 | 3.2M |
| 2022-07-14 | 44.54 | $16.83 | 2.8M |
| 2022-07-13 | 46.19 | $17.20 | 3.2M |
| 2022-07-12 | 44.23 | $16.83 | 3.5M |
| 2022-07-11 | 44.02 | $16.79 | 4.9M |
| 2022-07-08 | 44.86 | $17.00 | 3.3M |
| 2022-07-07 | 44.62 | $16.95 | 5.0M |
| 2022-07-06 | 41.23 | $16.25 | 2.8M |
| 2022-07-05 | 42.83 | $16.70 | 3.7M |
| 2022-07-01 | 42.45 | $16.62 | 3.8M |
| 2022-06-30 | 38.70 | $15.84 | 7.7M |
| 2022-06-29 | 42.89 | $17.07 | 4.6M |
| 2022-06-28 | 45.03 | $17.64 | 4.8M |
| 2022-06-27 | 47.91 | $18.36 | 4.0M |
| 2022-06-24 | 47.33 | $18.23 | 19.2M |
| 2022-06-23 | 43.88 | $17.47 | 5.7M |
| 2022-06-22 | 42.85 | $17.25 | 5.2M |
| 2022-06-21 | 44.36 | $17.68 | 6.8M |
| 2022-06-17 | 45.28 | $17.94 | 6.5M |
| 2022-06-16 | 43.35 | $17.49 | 6.0M |
| 2022-06-15 | 45.44 | $18.11 | 10.2M |
| 2022-06-14 | 41.69 | $17.24 | 3.9M |
| 2022-06-13 | 38.11 | $16.47 | 7.8M |
| 2022-06-10 | 41.17 | $17.45 | 4.2M |
| 2022-06-09 | 41.85 | $17.66 | 3.8M |
| 2022-06-08 | 44.56 | $18.47 | 4.1M |
| 2022-06-07 | 43.09 | $18.13 | 7.0M |
| 2022-06-06 | 45.91 | $18.96 | 5.3M |
| 2022-06-03 | 49.67 | $19.97 | 4.7M |
| 2022-06-02 | 50.53 | $20.19 | 3.2M |
| 2022-06-01 | 48.97 | $19.78 | 4.9M |
| 2022-05-31 | 50.03 | $20.07 | 10.8M |
| 2022-05-27 | 50.14 | $20.10 | 5.1M |
| 2022-05-26 | 47.26 | $19.29 | 5.2M |
| 2022-05-25 | 45.56 | $18.83 | 4.7M |
| 2022-05-24 | 43.73 | $18.34 | 4.2M |
| 2022-05-23 | 47.65 | $19.60 | 5.0M |
| 2022-05-20 | 43.24 | $18.45 | 5.5M |
| 2022-05-19 | 43.36 | $18.49 | 4.5M |
| 2022-05-18 | 43.28 | $18.47 | 4.2M |
| 2022-05-17 | 46.70 | $19.63 | 4.7M |
| 2022-05-16 | 43.48 | $18.75 | 4.3M |
| 2022-05-13 | 44.15 | $18.98 | 4.7M |
| 2022-05-12 | 42.30 | $18.47 | 5.3M |
| 2022-05-11 | 39.27 | $17.66 | 10.0M |
| 2022-05-10 | 35.75 | $16.77 | 7.4M |
| 2022-05-09 | 37.29 | $17.44 | 7.0M |
| 2022-05-06 | 44.47 | $20.07 | 4.3M |
| 2022-05-05 | 45.35 | $20.35 | 4.5M |
| 2022-05-04 | 46.51 | $20.72 | 5.4M |
| 2022-05-03 | 41.94 | $19.52 | 6.7M |
| 2022-05-02 | 44.79 | $20.46 | 6.2M |
| 2022-04-29 | 43.23 | $20.06 | 6.5M |
| 2022-04-28 | 49.38 | $21.92 | 12.4M |
| 2022-04-27 | 55.94 | $23.53 | 5.6M |
| 2022-04-26 | 54.03 | $23.00 | 5.1M |
| 2022-04-25 | 56.21 | $23.50 | 3.5M |
| 2022-04-22 | 52.77 | $22.55 | 4.2M |
| 2022-04-21 | 54.17 | $22.88 | 4.3M |
| 2022-04-20 | 58.76 | $23.90 | 6.5M |
| 2022-04-19 | 54.21 | $22.64 | 3.1M |
| 2022-04-18 | 52.51 | $22.21 | 1.6M |
| 2022-04-14 | 53.03 | $22.33 | 2.0M |
| 2022-04-13 | 53.24 | $22.38 | 2.3M |
| 2022-04-12 | 50.01 | $21.52 | 1.9M |
| 2022-04-11 | 50.75 | $21.71 | 2.7M |
| 2022-04-08 | 48.79 | $21.19 | 2.1M |
| 2022-04-07 | 51.05 | $21.80 | 2.9M |
| 2022-04-06 | 51.16 | $21.83 | 4.2M |
| 2022-04-05 | 51.52 | $21.93 | 3.5M |
| 2022-04-04 | 56.94 | $23.38 | 6.2M |
| 2022-04-01 | 48.99 | $21.12 | 3.7M |
| 2022-03-31 | 53.25 | $22.15 | 2.8M |
| 2022-03-30 | 52.75 | $22.02 | 3.2M |
| 2022-03-29 | 57.35 | $23.06 | 7.8M |
| 2022-03-28 | 55.14 | $22.44 | 2.2M |
| 2022-03-25 | 56.07 | $22.65 | 2.1M |
| 2022-03-24 | 57.17 | $22.90 | 3.4M |
| 2022-03-23 | 55.69 | $22.45 | 4.8M |
| 2022-03-22 | 53.97 | $21.94 | 9.2M |
| 2022-03-21 | 53.57 | $21.82 | 8.3M |
| 2022-03-18 | 54.32 | $22.02 | 10.4M |
| 2022-03-17 | 58.74 | $23.15 | 10.5M |
| 2022-03-16 | 60.18 | $23.50 | 11.5M |
| 2022-03-15 | 55.89 | $22.04 | 5.8M |
| 2022-03-14 | 54.16 | $21.50 | 6.0M |
| 2022-03-11 | 54.31 | $21.54 | 5.4M |
| 2022-03-10 | 52.88 | $21.08 | 7.2M |
| 2022-03-09 | 49.49 | $20.04 | 6.7M |
| 2022-03-08 | 44.16 | $18.59 | 6.1M |
| 2022-03-07 | 42.74 | $18.23 | 7.1M |
| 2022-03-04 | 45.75 | $19.21 | 4.4M |
| 2022-03-03 | 48.06 | $19.91 | 3.4M |
| 2022-03-02 | 49.06 | $20.21 | 6.1M |
| 2022-03-01 | 44.90 | $19.07 | 5.0M |
| 2022-02-28 | 49.08 | $20.32 | 6.0M |
| 2022-02-25 | 50.84 | $20.81 | 7.0M |
| 2022-02-24 | 46.92 | $19.75 | 11.2M |
| 2022-02-23 | 35.06 | $17.19 | 10.0M |
| 2022-02-22 | 37.46 | $17.96 | 5.5M |
| 2022-02-18 | 38.59 | $18.31 | 5.1M |
| 2022-02-17 | 40.67 | $18.93 | 4.2M |
| 2022-02-16 | 42.49 | $19.45 | 5.5M |
| 2022-02-15 | 43.60 | $19.76 | 8.8M |
| 2022-02-14 | 46.02 | $20.42 | 4.8M |
| 2022-02-11 | 43.39 | $19.84 | 6.3M |
| 2022-02-10 | 46.99 | $20.80 | 6.6M |
| 2022-02-09 | 46.99 | $20.80 | 6.2M |
| 2022-02-08 | 43.46 | $20.00 | 6.0M |
| 2022-02-07 | 40.46 | $19.36 | 15.9M |
| 2022-02-04 | 41.71 | $19.74 | 6.4M |
| 2022-02-03 | 39.41 | $19.25 | 3.2M |
| 2022-02-02 | 40.98 | $19.75 | 2.6M |
| 2022-02-01 | 41.64 | $19.96 | 4.7M |
| 2022-01-31 | 38.51 | $19.26 | 4.1M |
| 2022-01-28 | 33.25 | $18.18 | 3.9M |
| 2022-01-27 | 30.97 | $17.74 | 5.5M |
| 2022-01-26 | 32.21 | $18.26 | 5.7M |
| 2022-01-25 | 32.16 | $18.25 | 4.9M |
| 2022-01-24 | 32.75 | $18.51 | 8.7M |
| 2022-01-21 | 33.86 | $19.00 | 12.1M |
| 2022-01-20 | 38.79 | $20.93 | 6.2M |
| 2022-01-19 | 41.06 | $21.70 | 5.3M |
| 2022-01-18 | 47.89 | $23.68 | 3.4M |
| 2022-01-14 | 49.15 | $24.00 | 5.0M |
| 2022-01-13 | 49.77 | $24.16 | 5.2M |
| 2022-01-12 | 50.80 | $24.43 | 3.8M |
| 2022-01-11 | 50.72 | $24.41 | 4.5M |
| 2022-01-10 | 51.69 | $24.68 | 6.3M |
| 2022-01-07 | 50.46 | $24.31 | 18.7M |
| 2022-01-06 | 49.44 | $24.00 | 6.5M |
| 2022-01-05 | 48.46 | $23.70 | 6.8M |
| 2022-01-04 | 51.12 | $24.55 | 6.3M |
| 2022-01-03 | 51.76 | $24.75 | 6.9M |
| 2021-12-31 | 52.50 | $24.99 | 6.9M |
| 2021-12-30 | 50.65 | $24.33 | 5.4M |
| 2021-12-29 | 51.37 | $24.58 | 3.5M |
| 2021-12-28 | 51.34 | $24.57 | 3.8M |
| 2021-12-27 | 52.48 | $24.99 | 4.8M |
| 2021-12-23 | 50.01 | $24.00 | 6.6M |
| 2021-12-22 | 47.16 | $22.92 | 4.6M |
| 2021-12-21 | 44.99 | $22.13 | 3.6M |
| 2021-12-20 | 41.36 | $20.88 | 4.6M |
| 2021-12-17 | 41.49 | $20.94 | 9.3M |
| 2021-12-16 | 41.63 | $21.01 | 6.4M |
| 2021-12-15 | 44.25 | $22.31 | 4.5M |
| 2021-12-14 | 44.80 | $22.58 | 3.9M |
| 2021-12-13 | 47.58 | $23.90 | 3.1M |
| 2021-12-10 | 49.84 | $24.92 | 5.5M |
| 2021-12-09 | 52.18 | $25.93 | 3.7M |
| 2021-12-08 | 53.75 | $26.59 | 5.8M |
| 2021-12-07 | 52.89 | $26.17 | 5.3M |
| 2021-12-06 | 52.52 | $25.98 | 11.7M |
| 2021-12-03 | 48.57 | $24.06 | 4.6M |
| 2021-12-02 | 49.01 | $24.28 | 3.3M |
| 2021-12-01 | 46.61 | $23.14 | 7.3M |
| 2021-11-30 | 48.55 | $24.16 | 6.1M |
| 2021-11-29 | 50.80 | $25.30 | 8.2M |
| 2021-11-26 | 47.93 | $23.87 | 3.8M |
| 2021-11-24 | 48.93 | $24.40 | 6.5M |
| 2021-11-23 | 43.79 | $21.97 | 2.3M |
| 2021-11-22 | 44.74 | $22.51 | 5.7M |
| 2021-11-19 | 40.94 | $20.83 | 5.9M |
| 2021-11-18 | 41.97 | $21.46 | 4.3M |
| 2021-11-17 | 44.62 | $23.03 | 4.3M |
| 2021-11-16 | 44.76 | $23.11 | 11.5M |
| 2021-11-15 | 47.91 | $24.92 | 7.2M |
| 2021-11-12 | 51.85 | $26.97 | 4.6M |
| 2021-11-11 | 50.82 | $26.42 | 4.8M |
| 2021-11-10 | 48.87 | $25.39 | 10.2M |
| 2021-11-09 | 50.30 | $26.17 | 27.2M |
| 2021-11-08 | 65.33 | $32.62 | 1.1M |
| 2021-11-05 | 70.84 | $34.39 | 1.1M |
| 2021-11-04 | 68.30 | $32.62 | 1.5M |
| 2021-11-03 | 67.03 | $31.80 | 2.4M |
| 2021-11-02 | 75.21 | $34.15 | 1.7M |
| 2021-11-01 | 75.21 | $34.15 | 1.7M |
| 2021-10-29 | 70.95 | $31.02 | 2.0M |
| 2021-10-28 | 66.48 | $28.46 | 1.3M |
| 2021-10-27 | 63.45 | $27.01 | 1.1M |
| 2021-10-26 | 65.14 | $27.45 | 1.7M |
| 2021-10-25 | 64.57 | $27.17 | 2.1M |
| 2021-10-22 | 58.89 | $24.69 | 241048 |
| 2021-10-21 | 62.17 | $25.55 | 260654 |
| 2021-10-20 | 61.00 | $25.06 | 907004 |
| 2021-10-19 | 53.87 | $22.50 | 870018 |
| 2021-10-18 | 69.86 | $25.88 | 394756 |
| 2021-10-15 | 69.41 | $25.70 | 384040 |
| 2021-10-14 | 75.36 | $26.68 | 496781 |
| 2021-10-13 | 77.09 | $26.95 | 429564 |
| 2021-10-12 | 76.99 | $26.90 | 409136 |
| 2021-10-11 | 76.72 | $26.75 | 363175 |
| 2021-10-08 | 75.83 | $26.25 | 641767 |
| 2021-10-07 | 75.38 | $26.00 | 1.7M |
| 2021-10-06 | 78.14 | $26.50 | 532988 |
| 2021-10-05 | 68.65 | $22.15 | 483176 |
| 2021-10-04 | 61.36 | $20.16 | 271666 |
| 2021-10-01 | 57.28 | $19.30 | 110722 |
| 2021-09-30 | 59.00 | $19.55 | 164498 |
| 2021-09-29 | 57.30 | $19.20 | 141201 |
| 2021-09-28 | 57.89 | $19.29 | 259865 |
| 2021-09-27 | 59.24 | $19.50 | 466965 |
| 2021-09-24 | 56.73 | $18.95 | 406021 |
| 2021-09-23 | 45.28 | $16.98 | 129502 |
| 2021-09-22 | 42.10 | $16.55 | 78888 |
| 2021-09-21 | 40.97 | $16.40 | 136256 |
| 2021-09-20 | 39.46 | $16.20 | 192426 |
| 2021-09-17 | 40.19 | $16.35 | 223875 |
| 2021-09-16 | 39.12 | $16.20 | 165840 |
| 2021-09-15 | 35.85 | $15.75 | 95368 |
| 2021-09-14 | 35.36 | $15.68 | 97326 |
| 2021-09-13 | 36.01 | $15.85 | 212792 |
| 2021-09-10 | 36.24 | $15.91 | 66098 |
| 2021-09-09 | 35.27 | $15.76 | 333614 |
| 2021-09-08 | 37.99 | $16.50 | 200657 |
| 2021-09-07 | 39.56 | $16.90 | 275570 |
| 2021-09-03 | 37.53 | $16.57 | 112812 |
| 2021-09-02 | 37.97 | $16.69 | 104119 |
| 2021-09-01 | 38.01 | $16.70 | 137154 |
| 2021-08-31 | 38.35 | $16.80 | 146574 |
| 2021-08-30 | 38.67 | $16.90 | 242264 |
| 2021-08-27 | 32.69 | $15.80 | 86833 |
| 2021-08-26 | 33.48 | $16.08 | 227248 |
| 2021-08-25 | 36.05 | $16.95 | 232376 |
| 2021-08-24 | 31.21 | $16.11 | 105141 |
| 2021-08-23 | 27.81 | $15.56 | 124194 |
| 2021-08-20 | 24.79 | $15.09 | 79328 |
| 2021-08-19 | 24.28 | $15.01 | 117532 |
| 2021-08-18 | 24.64 | $15.19 | 141785 |
| 2021-08-17 | 24.75 | $15.25 | 402908 |
| 2021-08-16 | 26.11 | $15.95 | 266665 |
| 2021-08-13 | 26.21 | $16.00 | 351962 |
| 2021-08-12 | 26.98 | $16.40 | 110457 |
| 2021-08-11 | 27.45 | $16.65 | 166005 |
| 2021-08-10 | 27.79 | $16.83 | 292289 |
| 2021-08-09 | 27.42 | $16.75 | 418353 |
| 2021-08-06 | 26.00 | $16.44 | 197886 |
| 2021-08-05 | 26.13 | $16.52 | 206306 |
| 2021-08-04 | 26.25 | $16.60 | 396067 |
| 2021-08-03 | 27.68 | $17.55 | 273778 |
| 2021-08-02 | 28.53 | $18.10 | 242099 |
| 2021-07-30 | 29.56 | $18.75 | 291799 |
| 2021-07-29 | 25.81 | $17.79 | 467005 |
| 2021-07-28 | 0.00 | $16.00 | 643036 |
| 2021-07-27 | 0.00 | $15.63 | 370220 |
| 2021-07-26 | 0.00 | $15.00 | 846197 |
| 2021-07-23 | 0.00 | $16.77 | 250722 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.31
2026-07-21
Close Price
$1.80
Vol: 6.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -97.31 | $1.80 | 6.0M |
| 2026-07-20 | -99.43 | $1.76 | 18.5M |
| 2026-07-17 | -98.57 | $1.80 | 18.0M |
| 2026-07-16 | -96.56 | $1.87 | 11.0M |
| 2026-07-15 | -95.70 | $1.90 | 12.8M |
| 2026-07-14 | -97.49 | $1.84 | 16.5M |
| 2026-07-13 | -100.00 | $1.83 | 26.7M |
| 2026-07-10 | -96.48 | $2.05 | 13.6M |
| 2026-07-09 | -92.96 | $2.17 | 39.2M |
| 2026-07-08 | -98.85 | $1.97 | 26.2M |
| 2026-07-07 | -97.94 | $2.10 | 23.7M |
| 2026-07-06 | -99.41 | $2.05 | 20.2M |
| 2026-07-02 | -99.10 | $2.12 | 28.2M |
| 2026-07-01 | -97.87 | $2.20 | 42.8M |
| 2026-06-30 | -96.04 | $2.27 | 43.6M |
| 2026-06-29 | -98.73 | $2.30 | 57.7M |
| 2026-06-26 | -95.71 | $2.64 | 37.0M |
| 2026-06-25 | -94.55 | $2.68 | 92.9M |
| 2026-06-24 | -98.13 | $3.00 | 99.8M |
| 2026-06-23 | -67.37 | $5.06 | 4.9M |
| 2026-06-22 | -58.95 | $5.14 | 3.9M |
| 2026-06-18 | -68.42 | $5.05 | 8.1M |
| 2026-06-17 | -91.58 | $4.83 | 6.5M |
| 2026-06-16 | -78.89 | $4.99 | 5.3M |
| 2026-06-15 | -63.33 | $5.13 | 5.7M |
| 2026-06-12 | -63.33 | $5.13 | 4.2M |
| 2026-06-11 | -80.80 | $5.04 | 3.8M |
| 2026-06-10 | -86.36 | $4.98 | 5.4M |
| 2026-06-09 | -65.25 | $5.29 | 8.1M |
| 2026-06-08 | -83.13 | $5.08 | 7.1M |
| 2026-06-05 | -82.53 | $5.09 | 4.4M |
| 2026-06-04 | -82.56 | $5.10 | 4.1M |
| 2026-06-03 | -79.78 | $5.16 | 3.7M |
| 2026-06-02 | -76.97 | $5.21 | 5.9M |
| 2026-06-01 | -79.21 | $5.17 | 5.7M |
| 2026-05-29 | -66.29 | $5.40 | 6.5M |
| 2026-05-28 | -69.20 | $5.49 | 6.1M |
| 2026-05-27 | -79.46 | $5.26 | 8.7M |
| 2026-05-26 | -80.80 | $5.23 | 7.4M |
| 2026-05-22 | -77.68 | $5.30 | 5.7M |
| 2026-05-21 | -88.39 | $5.06 | 5.5M |
| 2026-05-20 | -99.08 | $4.88 | 7.1M |
| 2026-05-19 | -99.26 | $4.93 | 8.8M |
| 2026-05-18 | -95.80 | $5.20 | 8.5M |
| 2026-05-15 | -94.31 | $5.53 | 6.3M |
| 2026-05-14 | -83.63 | $5.83 | 5.3M |
| 2026-05-13 | -81.14 | $5.90 | 9.4M |
| 2026-05-12 | -86.48 | $5.75 | 9.2M |
| 2026-05-11 | -70.82 | $6.19 | 10.3M |
| 2026-05-08 | -75.80 | $6.05 | 6.9M |
| 2026-05-07 | -71.53 | $6.17 | 13.4M |
| 2026-05-06 | -60.50 | $6.48 | 8.2M |
| 2026-05-05 | -74.38 | $6.09 | 6.9M |
| 2026-05-04 | -81.72 | $5.81 | 7.2M |
| 2026-05-01 | -64.15 | $6.14 | 13.4M |
| 2026-04-30 | -55.66 | $6.36 | 43.4M |
| 2026-04-29 | -71.67 | $5.60 | 10.0M |
| 2026-04-28 | -64.46 | $5.75 | 7.0M |
| 2026-04-27 | -68.70 | $5.59 | 10.6M |
| 2026-04-24 | -65.52 | $5.71 | 11.0M |
| 2026-04-23 | -58.16 | $5.90 | 16.6M |
| 2026-04-22 | -39.80 | $6.60 | 20.6M |
| 2026-04-21 | -24.63 | $7.17 | 35.4M |
| 2026-04-20 | -8.83 | $7.81 | 27.6M |
| 2026-04-17 | -8.44 | $7.43 | 22.2M |
| 2026-04-16 | -5.88 | $6.98 | 15.5M |
| 2026-04-15 | -16.77 | $6.56 | 17.0M |
| 2026-04-14 | -3.89 | $6.99 | 13.7M |
| 2026-04-13 | -5.03 | $6.61 | 12.4M |
| 2026-04-10 | -14.77 | $6.32 | 16.3M |
| 2026-04-09 | -4.12 | $6.57 | 16.9M |
| 2026-04-08 | -11.69 | $5.97 | 16.0M |
| 2026-04-07 | -3.67 | $5.88 | 24.5M |
| 2026-04-06 | -0.65 | $5.31 | 6.3M |
| 2026-04-02 | -6.34 | $5.11 | 8.1M |
| 2026-04-01 | -1.41 | $5.18 | 10.9M |
| 2026-03-31 | -36.64 | $4.61 | 7.5M |
| 2026-03-30 | -46.56 | $4.48 | 6.1M |
| 2026-03-27 | -37.40 | $4.60 | 6.5M |
| 2026-03-26 | -24.43 | $4.77 | 19.2M |
| 2026-03-25 | -33.71 | $4.37 | 4.6M |
| 2026-03-24 | -48.31 | $4.24 | 4.1M |
| 2026-03-23 | -60.67 | $4.13 | 5.0M |
| 2026-03-20 | -80.90 | $3.95 | 5.8M |
| 2026-03-19 | -79.59 | $3.98 | 8.3M |
| 2026-03-18 | -72.31 | $4.18 | 9.4M |
| 2026-03-17 | -74.00 | $4.21 | 4.9M |
| 2026-03-16 | -90.00 | $3.97 | 4.6M |
| 2026-03-13 | -95.33 | $3.89 | 4.0M |
| 2026-03-12 | -98.69 | $3.89 | 5.5M |
| 2026-03-11 | -84.77 | $4.12 | 3.3M |
| 2026-03-10 | -92.05 | $4.01 | 3.6M |
| 2026-03-09 | -82.12 | $4.16 | 7.9M |
| 2026-03-06 | -95.52 | $4.12 | 6.6M |
| 2026-03-05 | -88.71 | $4.30 | 4.6M |
| 2026-03-04 | -86.67 | $4.34 | 5.1M |
| 2026-03-03 | -86.67 | $4.34 | 4.5M |
| 2026-03-02 | -90.08 | $4.33 | 7.4M |
| 2026-02-27 | -74.05 | $4.54 | 9.4M |
| 2026-02-26 | -77.10 | $4.50 | 11.8M |
| 2026-02-25 | -89.34 | $4.42 | 7.9M |
| 2026-02-24 | -87.70 | $4.44 | 5.0M |
| 2026-02-23 | -88.52 | $4.43 | 7.7M |
| 2026-02-20 | -82.17 | $4.67 | 7.9M |
| 2026-02-19 | -89.57 | $4.68 | 14.6M |
| 2026-02-18 | -64.62 | $5.30 | 5.7M |
| 2026-02-17 | -93.85 | $4.92 | 4.0M |
| 2026-02-13 | -84.62 | $5.04 | 4.2M |
| 2026-02-12 | -78.46 | $5.12 | 5.4M |
| 2026-02-11 | -66.92 | $5.27 | 5.2M |
| 2026-02-10 | -72.31 | $5.20 | 3.1M |
| 2026-02-09 | -66.15 | $5.28 | 3.5M |
| 2026-02-06 | -65.38 | $5.29 | 5.8M |
| 2026-02-05 | -92.31 | $4.94 | 6.2M |
| 2026-02-04 | -70.77 | $5.22 | 6.8M |
| 2026-02-03 | -75.38 | $5.16 | 5.5M |
| 2026-02-02 | -90.77 | $4.96 | 4.7M |
| 2026-01-30 | -95.38 | $4.90 | 6.9M |
| 2026-01-29 | -96.36 | $5.08 | 3.5M |
| 2026-01-28 | -93.14 | $5.19 | 3.5M |
| 2026-01-27 | -83.17 | $5.30 | 4.8M |
| 2026-01-26 | -73.27 | $5.40 | 5.2M |
| 2026-01-23 | -60.40 | $5.53 | 4.1M |
| 2026-01-22 | -45.54 | $5.68 | 5.2M |
| 2026-01-21 | -8.54 | $5.88 | 8.4M |
| 2026-01-20 | -56.47 | $5.39 | 5.6M |
| 2026-01-16 | -32.18 | $5.59 | 5.1M |
| 2026-01-15 | -32.18 | $5.59 | 4.3M |
| 2026-01-14 | -51.69 | $5.41 | 4.9M |
| 2026-01-13 | -61.80 | $5.32 | 4.8M |
| 2026-01-12 | -44.94 | $5.47 | 5.7M |
| 2026-01-09 | -23.60 | $5.66 | 3.8M |
| 2026-01-08 | -30.34 | $5.60 | 5.3M |
| 2026-01-07 | -29.21 | $5.61 | 5.3M |
| 2026-01-06 | -25.84 | $5.64 | 8.0M |
| 2026-01-05 | -70.79 | $5.24 | 6.7M |
| 2026-01-02 | -73.03 | $5.22 | 5.8M |
| 2025-12-31 | -82.02 | $5.14 | 5.2M |
| 2025-12-30 | -63.64 | $5.24 | 3.9M |
| 2025-12-29 | -59.60 | $5.28 | 4.8M |
| 2025-12-26 | -51.52 | $5.36 | 5.2M |
| 2025-12-24 | -54.55 | $5.33 | 2.8M |
| 2025-12-23 | -39.39 | $5.48 | 6.3M |
| 2025-12-22 | -13.13 | $5.74 | 14.0M |
| 2025-12-19 | -52.48 | $5.15 | 10.2M |
| 2025-12-18 | -61.39 | $5.06 | 4.7M |
| 2025-12-17 | -64.36 | $5.03 | 3.2M |
| 2025-12-16 | -57.43 | $5.10 | 4.5M |
| 2025-12-15 | -63.37 | $5.04 | 4.9M |
| 2025-12-12 | -63.36 | $5.15 | 5.1M |
| 2025-12-11 | -67.70 | $5.19 | 5.3M |
| 2025-12-10 | -62.39 | $5.49 | 6.5M |
| 2025-12-09 | -69.27 | $5.34 | 7.9M |
| 2025-12-08 | -81.50 | $5.09 | 4.1M |
| 2025-12-05 | -82.82 | $5.06 | 7.3M |
| 2025-12-04 | -79.30 | $5.14 | 5.0M |
| 2025-12-03 | -75.77 | $5.22 | 4.6M |
| 2025-12-02 | -81.45 | $5.13 | 5.5M |
| 2025-12-01 | -87.50 | $4.98 | 9.0M |
| 2025-11-28 | -77.02 | $5.24 | 3.6M |
| 2025-11-26 | -81.85 | $5.12 | 5.4M |
| 2025-11-25 | -76.21 | $5.26 | 7.8M |
| 2025-11-24 | -83.47 | $5.08 | 10.0M |
| 2025-11-21 | -83.06 | $5.09 | 10.3M |
| 2025-11-20 | -96.64 | $4.85 | 12.6M |
| 2025-11-19 | -86.44 | $5.11 | 11.3M |
| 2025-11-18 | -81.78 | $5.22 | 9.5M |
| 2025-11-17 | -77.46 | $5.26 | 13.8M |
| 2025-11-14 | -61.48 | $5.65 | 11.2M |
| 2025-11-13 | -44.26 | $6.07 | 13.1M |
| 2025-11-12 | -33.20 | $6.34 | 14.0M |
| 2025-11-11 | -31.56 | $6.38 | 7.1M |
| 2025-11-10 | -35.66 | $6.28 | 10.6M |
| 2025-11-07 | -23.36 | $6.58 | 14.5M |
| 2025-11-06 | -39.34 | $6.19 | 15.0M |
| 2025-11-05 | -19.26 | $6.68 | 32.2M |
| 2025-11-04 | -17.21 | $6.73 | 129.8M |
| 2025-11-03 | -81.89 | $4.94 | 14.5M |
| 2025-10-31 | -71.81 | $5.13 | 10.7M |
| 2025-10-30 | -86.34 | $4.99 | 11.1M |
| 2025-10-29 | -74.89 | $5.27 | 12.0M |
| 2025-10-28 | -83.40 | $5.11 | 8.8M |
| 2025-10-27 | -80.91 | $5.17 | 9.0M |
| 2025-10-24 | -80.50 | $5.18 | 6.2M |
| 2025-10-23 | -80.08 | $5.19 | 8.5M |
| 2025-10-22 | -91.52 | $4.95 | 8.1M |
| 2025-10-21 | -85.87 | $5.11 | 12.7M |
| 2025-10-20 | -94.40 | $5.01 | 12.9M |
| 2025-10-17 | -97.48 | $5.22 | 10.1M |
| 2025-10-16 | -73.95 | $5.78 | 11.8M |
| 2025-10-15 | -82.77 | $5.57 | 9.1M |
| 2025-10-14 | -84.87 | $5.52 | 11.3M |
| 2025-10-13 | -94.04 | $5.49 | 6.1M |
| 2025-10-10 | -91.51 | $5.60 | 7.4M |
| 2025-10-09 | -89.15 | $5.65 | 5.5M |
| 2025-10-08 | -82.55 | $5.79 | 13.3M |
| 2025-10-07 | -93.78 | $5.58 | 10.5M |
| 2025-10-06 | -94.61 | $5.61 | 22.6M |
| 2025-10-03 | -60.56 | $6.25 | 9.5M |
| 2025-10-02 | -40.85 | $6.67 | 5.8M |
| 2025-10-01 | -34.22 | $6.77 | 9.9M |
| 2025-09-30 | -32.89 | $6.80 | 9.6M |
| 2025-09-29 | -31.11 | $6.84 | 6.9M |
| 2025-09-26 | -34.22 | $6.77 | 9.3M |
| 2025-09-25 | -22.67 | $7.03 | 30.6M |
| 2025-09-24 | -13.85 | $6.97 | 6.2M |
| 2025-09-23 | -14.36 | $6.96 | 5.9M |
| 2025-09-22 | -17.58 | $6.79 | 4.7M |
| 2025-09-19 | -17.03 | $6.80 | 11.6M |
| 2025-09-18 | -5.29 | $6.74 | 7.8M |
| 2025-09-17 | -28.86 | $6.19 | 7.2M |
| 2025-09-16 | -28.97 | $6.11 | 5.0M |
| 2025-09-15 | -22.97 | $6.19 | 5.8M |
| 2025-09-12 | -6.25 | $6.40 | 9.3M |
| 2025-09-11 | -5.69 | $6.21 | 6.7M |
| 2025-09-10 | -32.20 | $5.85 | 4.9M |
| 2025-09-09 | -5.45 | $6.09 | 8.3M |
| 2025-09-08 | -11.43 | $5.98 | 8.0M |
| 2025-09-05 | -60.00 | $5.47 | 3.9M |
| 2025-09-04 | -74.67 | $5.43 | 3.5M |
| 2025-09-03 | -76.00 | $5.41 | 4.9M |
| 2025-09-02 | -62.00 | $5.62 | 4.0M |
| 2025-08-29 | -54.67 | $5.73 | 4.3M |
| 2025-08-28 | -54.67 | $5.73 | 4.4M |
| 2025-08-27 | -47.02 | $5.85 | 5.1M |
| 2025-08-26 | -59.87 | $5.68 | 6.5M |
| 2025-08-25 | -73.87 | $5.57 | 6.2M |
| 2025-08-22 | -66.67 | $5.83 | 13.8M |
| 2025-08-21 | -88.24 | $5.37 | 12.5M |
| 2025-08-20 | -84.35 | $5.51 | 42.3M |
| 2025-08-19 | -95.47 | $5.20 | 10.5M |
| 2025-08-18 | -94.86 | $5.22 | 7.0M |
| 2025-08-15 | -99.69 | $5.11 | 4.8M |
| 2025-08-14 | -96.89 | $5.24 | 6.0M |
| 2025-08-13 | -93.13 | $5.38 | 5.5M |
| 2025-08-12 | -98.05 | $5.34 | 6.6M |
| 2025-08-11 | -98.01 | $5.40 | 9.1M |
| 2025-08-08 | -96.89 | $5.56 | 8.6M |
| 2025-08-07 | -82.01 | $5.99 | 15.2M |
| 2025-08-06 | -96.63 | $5.57 | 5.8M |
| 2025-08-05 | -94.57 | $5.83 | 4.6M |
| 2025-08-04 | -99.28 | $5.70 | 6.1M |
| 2025-08-01 | -99.59 | $5.99 | 5.1M |
| 2025-07-31 | -91.44 | $6.41 | 8.3M |
| 2025-07-30 | -95.50 | $6.32 | 6.4M |
| 2025-07-29 | -96.65 | $6.71 | 6.3M |
| 2025-07-28 | -80.43 | $6.96 | 5.7M |
| 2025-07-25 | -54.35 | $7.44 | 4.5M |
| 2025-07-24 | -42.93 | $7.65 | 5.7M |
| 2025-07-23 | -29.35 | $7.90 | 14.7M |
| 2025-07-22 | -36.60 | $7.73 | 10.4M |
| 2025-07-21 | -40.16 | $7.44 | 5.8M |
| 2025-07-18 | -36.11 | $7.53 | 7.0M |
| 2025-07-17 | -20.37 | $7.89 | 3.4M |
| 2025-07-16 | -26.10 | $7.73 | 4.1M |
| 2025-07-15 | -26.10 | $7.73 | 5.4M |
| 2025-07-14 | -19.49 | $7.91 | 4.2M |
| 2025-07-11 | -33.09 | $7.54 | 6.7M |
| 2025-07-10 | -17.28 | $7.97 | 24.8M |
| 2025-07-09 | -38.96 | $7.13 | 4.2M |
| 2025-07-08 | -41.99 | $7.06 | 4.6M |
| 2025-07-07 | -41.56 | $7.07 | 5.5M |
| 2025-07-03 | -32.03 | $7.29 | 5.0M |
| 2025-07-02 | -37.23 | $7.17 | 6.1M |
| 2025-07-01 | -42.42 | $7.05 | 6.3M |
| 2025-06-30 | -51.95 | $6.83 | 6.7M |
| 2025-06-27 | -41.56 | $7.07 | 13.3M |
| 2025-06-26 | -20.35 | $7.56 | 11.0M |
| 2025-06-25 | -11.11 | $7.32 | 8.8M |
| 2025-06-24 | -14.74 | $7.34 | 13.0M |
| 2025-06-23 | -63.16 | $6.42 | 7.5M |
| 2025-06-20 | -77.37 | $6.15 | 11.5M |
| 2025-06-18 | -91.58 | $5.88 | 4.4M |
| 2025-06-17 | -94.21 | $5.83 | 4.2M |
| 2025-06-16 | -91.89 | $5.92 | 4.7M |
| 2025-06-13 | -96.69 | $5.87 | 3.8M |
| 2025-06-12 | -76.50 | $6.09 | 4.2M |
| 2025-06-11 | -61.17 | $6.36 | 4.7M |
| 2025-06-10 | -69.19 | $6.16 | 8.2M |
| 2025-06-09 | -62.09 | $6.31 | 5.7M |
| 2025-06-06 | -73.93 | $6.06 | 4.8M |
| 2025-06-05 | -77.73 | $5.98 | 4.0M |
| 2025-06-04 | -73.46 | $6.07 | 6.3M |
| 2025-06-03 | -68.25 | $6.18 | 6.0M |
| 2025-06-02 | -57.35 | $6.41 | 6.9M |
| 2025-05-30 | -50.71 | $6.55 | 4.6M |
| 2025-05-29 | -43.60 | $6.70 | 6.3M |
| 2025-05-28 | -27.49 | $7.04 | 9.6M |
| 2025-05-27 | -38.01 | $7.32 | 10.5M |
| 2025-05-23 | -50.80 | $7.05 | 13.3M |
| 2025-05-22 | -44.09 | $7.26 | 17.2M |
| 2025-05-21 | -80.73 | $6.25 | 8.3M |
| 2025-05-20 | -75.00 | $6.47 | 6.7M |
| 2025-05-19 | -69.07 | $6.71 | 8.4M |
| 2025-05-16 | -70.36 | $6.66 | 10.5M |
| 2025-05-15 | -79.38 | $6.31 | 18.5M |
| 2025-05-14 | -66.42 | $5.85 | 12.6M |
| 2025-05-13 | -62.63 | $5.77 | 29.2M |
| 2025-05-12 | -42.39 | $6.94 | 16.1M |
| 2025-05-09 | -46.19 | $6.72 | 14.7M |
| 2025-05-08 | -54.50 | $6.24 | 10.3M |
| 2025-05-07 | -54.92 | $6.21 | 14.5M |
| 2025-05-06 | -56.03 | $6.14 | 8.7M |
| 2025-05-05 | -54.16 | $6.20 | 9.9M |
| 2025-05-02 | -46.01 | $6.68 | 8.7M |
| 2025-05-01 | -43.12 | $6.85 | 7.8M |
| 2025-04-30 | -43.63 | $6.82 | 16.5M |
| 2025-04-29 | -34.64 | $7.35 | 17.8M |
| 2025-04-28 | -14.94 | $8.51 | 15.6M |
| 2025-04-25 | -18.51 | $8.30 | 16.9M |
| 2025-04-24 | -12.56 | $8.65 | 30.7M |
| 2025-04-23 | -14.87 | $8.48 | 27.1M |
| 2025-04-22 | -14.22 | $8.52 | 70.5M |
| 2025-04-21 | -16.64 | $7.83 | 59.9M |
| 2025-04-17 | -9.12 | $8.24 | 266.9M |
| 2025-04-16 | -2.39 | $5.71 | 91.4M |
| 2025-04-15 | -65.49 | $3.65 | 6.5M |
| 2025-04-14 | -33.63 | $4.01 | 6.8M |
| 2025-04-11 | -44.25 | $3.89 | 8.5M |
| 2025-04-10 | -22.12 | $4.14 | 8.5M |
| 2025-04-09 | -12.39 | $4.25 | 8.6M |
| 2025-04-08 | -65.49 | $3.65 | 10.2M |
| 2025-04-07 | -39.82 | $3.94 | 11.2M |
| 2025-04-04 | -61.06 | $3.70 | 12.5M |
| 2025-04-03 | -51.33 | $3.81 | 8.4M |
| 2025-04-02 | -30.09 | $4.05 | 6.4M |
| 2025-04-01 | -59.29 | $3.72 | 10.9M |
| 2025-03-31 | -39.82 | $3.94 | 10.1M |
| 2025-03-28 | -20.35 | $4.16 | 14.9M |
| 2025-03-27 | -14.16 | $4.23 | 31.9M |
| 2025-03-26 | -82.73 | $3.45 | 6.3M |
| 2025-03-25 | -96.67 | $3.30 | 7.6M |
| 2025-03-24 | -85.00 | $3.44 | 7.9M |
| 2025-03-21 | -82.50 | $3.47 | 17.4M |
| 2025-03-20 | -94.57 | $3.35 | 12.4M |
| 2025-03-19 | -76.92 | $3.65 | 21.6M |
| 2025-03-18 | -90.00 | $3.48 | 10.5M |
| 2025-03-17 | -67.69 | $3.77 | 5.9M |
| 2025-03-14 | -63.85 | $3.82 | 11.3M |
| 2025-03-13 | -98.46 | $3.37 | 15.8M |
| 2025-03-12 | -83.17 | $3.81 | 6.4M |
| 2025-03-11 | -89.91 | $3.76 | 9.3M |
| 2025-03-10 | -61.47 | $4.07 | 4.5M |
| 2025-03-07 | -52.29 | $4.17 | 2.9M |
| 2025-03-06 | -56.88 | $4.12 | 3.3M |
| 2025-03-05 | -39.45 | $4.31 | 3.8M |
| 2025-03-04 | -44.04 | $4.26 | 7.1M |
| 2025-03-03 | -64.22 | $4.04 | 3.7M |
| 2025-02-28 | -52.29 | $4.17 | 3.3M |
| 2025-02-27 | -51.38 | $4.18 | 5.2M |
| 2025-02-26 | -57.80 | $4.11 | 5.2M |
| 2025-02-25 | -45.87 | $4.24 | 4.2M |
| 2025-02-24 | -45.87 | $4.24 | 4.9M |
| 2025-02-21 | -51.38 | $4.18 | 5.0M |
| 2025-02-20 | -22.02 | $4.50 | 3.1M |
| 2025-02-19 | -22.02 | $4.50 | 4.1M |
| 2025-02-18 | -22.94 | $4.49 | 7.5M |
| 2025-02-14 | -63.30 | $4.05 | 5.1M |
| 2025-02-13 | -77.06 | $3.90 | 10.4M |
| 2025-02-12 | -49.48 | $4.26 | 5.6M |
| 2025-02-11 | -21.80 | $4.45 | 4.1M |
| 2025-02-10 | -7.08 | $4.46 | 4.7M |
| 2025-02-07 | -15.24 | $4.30 | 2.9M |
| 2025-02-06 | -15.24 | $4.30 | 2.5M |
| 2025-02-05 | -14.74 | $4.22 | 2.9M |
| 2025-02-04 | -9.47 | $4.27 | 3.2M |
| 2025-02-03 | -29.47 | $4.08 | 4.7M |
| 2025-01-31 | -24.21 | $4.13 | 3.8M |
| 2025-01-30 | -13.68 | $4.23 | 2.1M |
| 2025-01-29 | -13.40 | $4.23 | 2.5M |
| 2025-01-28 | -8.25 | $4.28 | 2.0M |
| 2025-01-27 | -7.29 | $4.25 | 3.1M |
| 2025-01-24 | -2.25 | $4.18 | 2.6M |
| 2025-01-23 | -9.09 | $4.11 | 3.6M |
| 2025-01-22 | -16.35 | $4.02 | 2.3M |
| 2025-01-21 | -21.15 | $3.97 | 3.4M |
| 2025-01-17 | -15.38 | $4.03 | 3.5M |
| 2025-01-16 | -15.38 | $4.03 | 2.7M |
| 2025-01-15 | -18.10 | $4.01 | 6.0M |
| 2025-01-14 | -57.52 | $3.63 | 4.0M |
| 2025-01-13 | -74.05 | $3.49 | 6.1M |
| 2025-01-10 | -57.24 | $3.77 | 3.9M |
| 2025-01-08 | -44.59 | $3.97 | 3.5M |
| 2025-01-07 | -52.85 | $4.06 | 3.1M |
| 2025-01-06 | -55.44 | $4.01 | 3.9M |
| 2025-01-03 | -64.77 | $3.83 | 3.3M |
| 2025-01-02 | -69.95 | $3.73 | 3.0M |
| 2024-12-31 | -73.58 | $3.66 | 6.0M |
| 2024-12-30 | -79.79 | $3.54 | 4.8M |
| 2024-12-27 | -78.34 | $3.62 | 4.2M |
| 2024-12-26 | -73.27 | $3.73 | 4.9M |
| 2024-12-24 | -83.87 | $3.50 | 2.5M |
| 2024-12-23 | -87.56 | $3.42 | 4.8M |
| 2024-12-20 | -87.56 | $3.42 | 9.4M |
| 2024-12-19 | -94.47 | $3.27 | 6.6M |
| 2024-12-18 | -97.54 | $3.34 | 6.1M |
| 2024-12-17 | -92.74 | $3.66 | 5.2M |
| 2024-12-16 | -81.56 | $3.86 | 6.3M |
| 2024-12-13 | -61.45 | $4.22 | 2.7M |
| 2024-12-12 | -58.10 | $4.28 | 4.7M |
| 2024-12-11 | -49.16 | $4.44 | 3.0M |
| 2024-12-10 | -34.04 | $4.52 | 4.0M |
| 2024-12-09 | -28.09 | $4.66 | 5.5M |
| 2024-12-06 | -25.96 | $4.71 | 4.1M |
| 2024-12-05 | -30.64 | $4.60 | 5.0M |
| 2024-12-04 | -37.45 | $4.44 | 4.6M |
| 2024-12-03 | -33.06 | $4.51 | 7.4M |
| 2024-12-02 | -23.53 | $4.72 | 8.3M |
| 2024-11-29 | -15.69 | $4.92 | 7.1M |
| 2024-11-27 | -11.06 | $4.62 | 4.3M |
| 2024-11-26 | -15.87 | $4.52 | 6.0M |
| 2024-11-25 | -12.98 | $4.58 | 15.6M |
| 2024-11-22 | -16.67 | $4.07 | 6.6M |
| 2024-11-21 | -28.21 | $3.89 | 6.7M |
| 2024-11-20 | -42.95 | $3.66 | 8.7M |
| 2024-11-19 | -21.15 | $4.00 | 6.8M |
| 2024-11-18 | -10.90 | $4.16 | 6.0M |
| 2024-11-15 | -9.86 | $4.05 | 7.2M |
| 2024-11-14 | -1.47 | $4.11 | 11.4M |
| 2024-11-13 | -23.31 | $3.79 | 17.1M |
| 2024-11-12 | -8.25 | $3.66 | 16.6M |
| 2024-11-11 | -6.25 | $3.37 | 7.8M |
| 2024-11-08 | -30.91 | $3.15 | 4.5M |
| 2024-11-07 | -38.18 | $3.11 | 2.7M |
| 2024-11-06 | -41.82 | $3.09 | 5.4M |
| 2024-11-05 | -69.84 | $2.96 | 3.9M |
| 2024-11-04 | -78.46 | $2.91 | 3.4M |
| 2024-11-01 | -97.10 | $2.79 | 5.3M |
| 2024-10-31 | -98.55 | $2.78 | 6.6M |
| 2024-10-30 | -66.13 | $3.05 | 5.0M |
| 2024-10-29 | -90.32 | $2.90 | 4.6M |
| 2024-10-28 | -67.80 | $3.06 | 3.8M |
| 2024-10-25 | -64.41 | $3.08 | 3.9M |
| 2024-10-24 | -55.93 | $3.13 | 5.0M |
| 2024-10-23 | -84.75 | $2.96 | 6.0M |
| 2024-10-22 | -91.94 | $2.95 | 4.5M |
| 2024-10-21 | -91.67 | $2.97 | 5.4M |
| 2024-10-18 | -52.78 | $3.25 | 2.7M |
| 2024-10-17 | -54.17 | $3.24 | 3.0M |
| 2024-10-16 | -74.75 | $3.16 | 5.8M |
| 2024-10-15 | -99.02 | $2.92 | 4.4M |
| 2024-10-14 | -90.00 | $3.03 | 5.8M |
| 2024-10-11 | -93.48 | $3.07 | 5.1M |
| 2024-10-10 | -67.24 | $3.15 | 4.8M |
| 2024-10-09 | -50.00 | $3.26 | 3.0M |
| 2024-10-08 | -42.47 | $3.31 | 2.4M |
| 2024-10-07 | -34.25 | $3.43 | 2.9M |
| 2024-10-04 | -41.78 | $3.32 | 2.6M |
| 2024-10-03 | -50.68 | $3.19 | 3.3M |
| 2024-10-02 | -47.26 | $3.24 | 2.7M |
| 2024-10-01 | -42.47 | $3.31 | 3.6M |
| 2024-09-30 | -43.15 | $3.30 | 3.9M |
| 2024-09-27 | -47.26 | $3.24 | 3.7M |
| 2024-09-26 | -50.68 | $3.19 | 4.6M |
| 2024-09-25 | -45.89 | $3.26 | 4.8M |
| 2024-09-24 | -26.71 | $3.54 | 4.9M |
| 2024-09-23 | -39.04 | $3.36 | 3.8M |
| 2024-09-20 | -42.47 | $3.31 | 7.9M |
| 2024-09-19 | -34.25 | $3.43 | 8.3M |
| 2024-09-18 | -15.75 | $3.70 | 7.2M |
| 2024-09-17 | -5.56 | $3.66 | 9.5M |
| 2024-09-16 | -28.57 | $3.37 | 8.4M |
| 2024-09-13 | -57.94 | $3.00 | 6.2M |
| 2024-09-12 | -79.37 | $2.73 | 6.5M |
| 2024-09-11 | -83.33 | $2.68 | 6.5M |
| 2024-09-10 | -96.52 | $2.62 | 8.5M |
| 2024-09-09 | -88.35 | $2.82 | 5.1M |
| 2024-09-06 | -100.00 | $2.71 | 5.5M |
| 2024-09-05 | -97.96 | $2.82 | 6.4M |
| 2024-09-04 | -97.92 | $2.92 | 4.8M |
| 2024-09-03 | -93.88 | $2.99 | 7.5M |
| 2024-08-30 | -98.86 | $3.04 | 7.3M |
| 2024-08-29 | -87.65 | $3.20 | 4.2M |
| 2024-08-28 | -85.16 | $3.29 | 3.7M |
| 2024-08-27 | -70.31 | $3.48 | 6.5M |
| 2024-08-26 | -74.22 | $3.43 | 4.7M |
| 2024-08-23 | -85.16 | $3.29 | 6.3M |
| 2024-08-22 | -98.44 | $3.12 | 11.2M |
| 2024-08-21 | -85.59 | $3.43 | 3.5M |
| 2024-08-20 | -82.88 | $3.46 | 2.8M |
| 2024-08-19 | -81.08 | $3.48 | 3.6M |
| 2024-08-16 | -84.68 | $3.44 | 3.1M |
| 2024-08-15 | -81.08 | $3.48 | 6.2M |
| 2024-08-14 | -99.24 | $3.28 | 4.8M |
| 2024-08-13 | -83.33 | $3.53 | 4.5M |
| 2024-08-12 | -94.70 | $3.38 | 3.8M |
| 2024-08-09 | -88.89 | $3.51 | 3.7M |
| 2024-08-08 | -74.60 | $3.69 | 2.7M |
| 2024-08-07 | -80.16 | $3.62 | 4.1M |
| 2024-08-06 | -69.93 | $3.63 | 5.2M |
| 2024-08-05 | -60.84 | $3.76 | 7.0M |
| 2024-08-02 | -65.04 | $3.70 | 6.4M |
| 2024-08-01 | -60.14 | $3.77 | 7.2M |
| 2024-07-31 | -38.46 | $4.08 | 10.2M |
| 2024-07-30 | -57.34 | $3.81 | 5.0M |
| 2024-07-29 | -58.04 | $3.80 | 5.3M |
| 2024-07-26 | -39.16 | $4.07 | 5.1M |
| 2024-07-25 | -53.15 | $3.87 | 3.8M |
| 2024-07-24 | -67.13 | $3.67 | 4.8M |
| 2024-07-23 | -57.34 | $3.81 | 4.6M |
| 2024-07-22 | -47.55 | $3.95 | 4.7M |
| 2024-07-19 | -57.34 | $3.81 | 6.2M |
| 2024-07-18 | -27.91 | $4.15 | 6.7M |
| 2024-07-17 | -4.65 | $4.55 | 7.0M |
| 2024-07-16 | -0.63 | $4.49 | 6.2M |
| 2024-07-15 | -3.55 | $4.27 | 6.5M |
| 2024-07-12 | -19.29 | $4.04 | 9.5M |
| 2024-07-11 | -32.14 | $3.86 | 6.8M |
| 2024-07-10 | -63.57 | $3.42 | 5.1M |
| 2024-07-09 | -70.00 | $3.33 | 5.3M |
| 2024-07-08 | -50.71 | $3.60 | 5.8M |
| 2024-07-05 | -47.86 | $3.64 | 6.5M |
| 2024-07-03 | -57.86 | $3.50 | 6.1M |
| 2024-07-02 | -49.29 | $3.62 | 4.8M |
| 2024-07-01 | -52.38 | $3.61 | 6.3M |
| 2024-06-28 | -66.49 | $3.53 | 21.7M |
| 2024-06-27 | -67.57 | $3.51 | 6.2M |
| 2024-06-26 | -69.19 | $3.48 | 6.1M |
| 2024-06-25 | -60.91 | $3.68 | 6.0M |
| 2024-06-24 | -50.25 | $3.89 | 13.6M |
| 2024-06-21 | -43.69 | $4.07 | 48.2M |
| 2024-06-20 | -73.33 | $3.51 | 25.7M |
| 2024-06-18 | -99.53 | $3.09 | 8.0M |
| 2024-06-17 | -93.83 | $3.28 | 7.9M |
| 2024-06-14 | -97.97 | $3.26 | 6.2M |
| 2024-06-13 | -98.33 | $3.40 | 6.0M |
| 2024-06-12 | -94.81 | $3.56 | 7.7M |
| 2024-06-11 | -99.06 | $3.45 | 8.3M |
| 2024-06-10 | -93.95 | $3.66 | 6.4M |
| 2024-06-07 | -91.72 | $3.73 | 6.4M |
| 2024-06-06 | -89.81 | $3.79 | 15.2M |
| 2024-06-05 | -96.70 | $3.97 | 6.2M |
| 2024-06-04 | -99.26 | $3.94 | 6.9M |
| 2024-06-03 | -93.23 | $4.13 | 13.9M |
| 2024-05-31 | -94.14 | $4.36 | 11.9M |
| 2024-05-30 | -91.32 | $4.61 | 5.9M |
| 2024-05-29 | -96.38 | $4.48 | 4.2M |
| 2024-05-28 | -88.24 | $4.66 | 5.6M |
| 2024-05-24 | -82.06 | $4.78 | 5.2M |
| 2024-05-23 | -82.06 | $4.78 | 4.6M |
| 2024-05-22 | -72.57 | $4.97 | 5.6M |
| 2024-05-21 | -68.14 | $5.07 | 5.4M |
| 2024-05-20 | -59.73 | $5.26 | 6.4M |
| 2024-05-17 | -47.79 | $5.53 | 5.2M |
| 2024-05-16 | -48.23 | $5.52 | 6.1M |
| 2024-05-15 | -50.00 | $5.48 | 10.6M |
| 2024-05-14 | -28.26 | $6.00 | 20.0M |
| 2024-05-13 | -54.47 | $5.47 | 13.7M |
| 2024-05-10 | -80.07 | $4.89 | 5.2M |
| 2024-05-09 | -79.93 | $4.91 | 4.8M |
| 2024-05-08 | -83.56 | $4.84 | 4.9M |
| 2024-05-07 | -80.13 | $4.97 | 6.7M |
| 2024-05-06 | -76.81 | $5.15 | 9.8M |
| 2024-05-03 | -85.80 | $4.84 | 8.6M |
| 2024-05-02 | -81.16 | $5.00 | 15.2M |
| 2024-05-01 | -96.52 | $4.47 | 9.5M |
| 2024-04-30 | -94.20 | $4.55 | 10.7M |
| 2024-04-29 | -87.83 | $4.77 | 13.5M |
| 2024-04-26 | -98.02 | $4.42 | 15.0M |
| 2024-04-25 | -91.45 | $4.68 | 26.6M |
| 2024-04-24 | -87.32 | $5.80 | 10.8M |
| 2024-04-23 | -99.64 | $5.46 | 10.5M |
| 2024-04-22 | -96.65 | $5.90 | 4.3M |
| 2024-04-19 | -94.12 | $5.97 | 6.6M |
| 2024-04-18 | -94.07 | $5.99 | 9.0M |
| 2024-04-17 | -96.81 | $6.39 | 5.2M |
| 2024-04-16 | -97.62 | $6.57 | 4.3M |
| 2024-04-15 | -91.61 | $6.90 | 4.6M |
| 2024-04-12 | -99.27 | $6.85 | 5.6M |
| 2024-04-11 | -75.94 | $7.20 | 4.5M |
| 2024-04-10 | -68.42 | $7.30 | 6.0M |
| 2024-04-09 | -30.83 | $7.80 | 7.2M |
| 2024-04-08 | -61.65 | $7.39 | 3.5M |
| 2024-04-05 | -71.43 | $7.26 | 4.8M |
| 2024-04-04 | -72.18 | $7.25 | 8.2M |
| 2024-04-03 | -43.61 | $7.63 | 4.2M |
| 2024-04-02 | -54.89 | $7.48 | 3.5M |
| 2024-04-01 | -39.10 | $7.69 | 6.1M |
| 2024-03-28 | -28.57 | $7.83 | 4.1M |
| 2024-03-27 | -3.20 | $8.09 | 4.0M |
| 2024-03-26 | -20.80 | $7.87 | 5.1M |
| 2024-03-25 | -33.33 | $7.70 | 4.5M |
| 2024-03-22 | -65.85 | $7.30 | 2.4M |
| 2024-03-21 | -50.41 | $7.49 | 2.8M |
| 2024-03-20 | -51.22 | $7.48 | 3.8M |
| 2024-03-19 | -73.98 | $7.20 | 4.6M |
| 2024-03-18 | -81.30 | $7.11 | 8.6M |
| 2024-03-15 | -50.48 | $7.58 | 4.7M |
| 2024-03-14 | -59.05 | $7.49 | 3.4M |
| 2024-03-13 | -30.48 | $7.79 | 3.0M |
| 2024-03-12 | -41.67 | $7.83 | 2.8M |
| 2024-03-11 | -54.71 | $7.83 | 4.6M |
| 2024-03-08 | -52.94 | $7.86 | 5.2M |
| 2024-03-07 | -74.12 | $7.50 | 4.7M |
| 2024-03-06 | -89.55 | $7.27 | 3.4M |
| 2024-03-05 | -96.02 | $7.14 | 3.7M |
| 2024-03-04 | -92.00 | $7.23 | 8.0M |
| 2024-03-01 | -62.81 | $7.82 | 3.6M |
| 2024-02-29 | -61.31 | $7.85 | 4.0M |
| 2024-02-28 | -59.80 | $7.88 | 3.1M |
| 2024-02-27 | -63.32 | $7.81 | 3.7M |
| 2024-02-26 | -81.41 | $7.45 | 3.4M |
| 2024-02-23 | -82.41 | $7.43 | 4.8M |
| 2024-02-22 | -94.27 | $7.26 | 3.6M |
| 2024-02-21 | -95.24 | $7.27 | 4.1M |
| 2024-02-20 | -99.44 | $7.29 | 5.2M |
| 2024-02-16 | -83.23 | $7.73 | 4.3M |
| 2024-02-15 | -75.16 | $7.86 | 4.8M |
| 2024-02-14 | -85.08 | $7.73 | 7.7M |
| 2024-02-13 | -93.37 | $7.58 | 14.8M |
| 2024-02-12 | -38.31 | $8.68 | 4.2M |
| 2024-02-09 | -53.90 | $8.44 | 4.3M |
| 2024-02-08 | -39.61 | $8.66 | 6.4M |
| 2024-02-07 | -42.13 | $8.76 | 7.0M |
| 2024-02-06 | -36.65 | $8.94 | 13.8M |
| 2024-02-05 | -94.90 | $8.21 | 9.4M |
| 2024-02-02 | -66.67 | $8.70 | 5.7M |
| 2024-02-01 | -83.96 | $8.43 | 3.9M |
| 2024-01-31 | -88.66 | $8.35 | 5.1M |
| 2024-01-30 | -79.92 | $8.63 | 3.2M |
| 2024-01-29 | -77.20 | $8.70 | 4.9M |
| 2024-01-26 | -79.92 | $8.65 | 4.2M |
| 2024-01-25 | -74.90 | $8.78 | 5.8M |
| 2024-01-24 | -86.62 | $8.49 | 4.4M |
| 2024-01-23 | -77.70 | $8.73 | 5.2M |
| 2024-01-22 | -86.25 | $8.50 | 4.7M |
| 2024-01-19 | -81.78 | $8.62 | 8.9M |
| 2024-01-18 | -68.03 | $8.99 | 14.2M |
| 2024-01-17 | -91.45 | $8.36 | 4.0M |
| 2024-01-16 | -93.21 | $8.35 | 4.6M |
| 2024-01-12 | -98.41 | $8.34 | 7.8M |
| 2024-01-11 | -80.95 | $8.95 | 7.6M |
| 2024-01-10 | -63.64 | $9.35 | 3.6M |
| 2024-01-09 | -54.11 | $9.57 | 3.0M |
| 2024-01-08 | -54.11 | $9.57 | 5.1M |
| 2024-01-05 | -55.41 | $9.54 | 4.1M |
| 2024-01-04 | -46.32 | $9.75 | 4.4M |
| 2024-01-03 | -51.08 | $9.64 | 4.7M |
| 2024-01-02 | -26.84 | $10.20 | 4.2M |
| 2023-12-29 | -16.20 | $10.39 | 3.2M |
| 2023-12-28 | -10.45 | $10.54 | 3.2M |
| 2023-12-27 | -8.58 | $10.59 | 2.6M |
| 2023-12-26 | -6.25 | $10.65 | 3.2M |
| 2023-12-22 | -10.00 | $10.44 | 3.4M |
| 2023-12-21 | -3.75 | $10.41 | 2.8M |
| 2023-12-20 | -22.09 | $9.97 | 3.9M |
| 2023-12-19 | -5.81 | $10.21 | 5.4M |
| 2023-12-18 | -16.08 | $9.98 | 5.2M |
| 2023-12-15 | -13.85 | $10.03 | 7.8M |
| 2023-12-14 | -8.60 | $10.12 | 8.1M |
| 2023-12-13 | -9.10 | $9.50 | 6.4M |
| 2023-12-12 | -50.03 | $8.87 | 4.4M |
| 2023-12-11 | -20.14 | $9.33 | 6.9M |
| 2023-12-08 | -11.73 | $9.38 | 6.2M |
| 2023-12-07 | -12.22 | $9.25 | 6.0M |
| 2023-12-06 | -34.38 | $8.96 | 4.5M |
| 2023-12-05 | -48.89 | $8.77 | 3.0M |
| 2023-12-04 | -27.03 | $9.10 | 4.7M |
| 2023-12-01 | -23.53 | $9.19 | 5.7M |
| 2023-11-30 | -83.22 | $8.34 | 3.7M |
| 2023-11-29 | -83.92 | $8.33 | 3.5M |
| 2023-11-28 | -88.13 | $8.27 | 2.6M |
| 2023-11-27 | -93.59 | $8.21 | 4.1M |
| 2023-11-24 | -66.55 | $8.59 | 1.4M |
| 2023-11-22 | -81.71 | $8.42 | 2.7M |
| 2023-11-21 | -84.58 | $8.47 | 2.9M |
| 2023-11-20 | -69.49 | $8.95 | 4.1M |
| 2023-11-17 | -77.26 | $8.75 | 6.3M |
| 2023-11-16 | -97.24 | $8.20 | 4.8M |
| 2023-11-15 | -76.86 | $8.79 | 7.5M |
| 2023-11-14 | -87.34 | $8.51 | 4.9M |
| 2023-11-13 | -99.43 | $8.14 | 3.1M |
| 2023-11-10 | -91.25 | $8.58 | 2.4M |
| 2023-11-09 | -89.44 | $8.64 | 3.3M |
| 2023-11-08 | -86.12 | $8.75 | 2.3M |
| 2023-11-07 | -83.33 | $8.86 | 3.9M |
| 2023-11-06 | -78.66 | $9.02 | 3.7M |
| 2023-11-03 | -69.59 | $9.33 | 3.8M |
| 2023-11-02 | -74.85 | $9.15 | 5.1M |
| 2023-11-01 | -98.83 | $8.33 | 5.6M |
| 2023-10-31 | -97.04 | $8.43 | 6.7M |
| 2023-10-30 | -97.48 | $8.61 | 5.4M |
| 2023-10-27 | -98.39 | $8.62 | 7.7M |
| 2023-10-26 | -89.21 | $9.04 | 13.7M |
| 2023-10-25 | -97.11 | $10.12 | 5.4M |
| 2023-10-24 | -96.80 | $10.33 | 4.6M |
| 2023-10-23 | -86.35 | $10.65 | 7.5M |
| 2023-10-20 | -78.66 | $10.92 | 3.5M |
| 2023-10-19 | -93.20 | $10.58 | 3.0M |
| 2023-10-18 | -88.87 | $10.81 | 3.0M |
| 2023-10-17 | -80.04 | $11.38 | 2.2M |
| 2023-10-16 | -81.65 | $11.31 | 2.8M |
| 2023-10-13 | -86.86 | $11.02 | 3.1M |
| 2023-10-12 | -83.35 | $11.26 | 2.7M |
| 2023-10-11 | -81.54 | $11.38 | 2.4M |
| 2023-10-10 | -78.76 | $11.55 | 2.9M |
| 2023-10-09 | -86.27 | $11.09 | 2.4M |
| 2023-10-06 | -89.54 | $10.89 | 4.5M |
| 2023-10-05 | -90.69 | $10.82 | 6.4M |
| 2023-10-04 | -94.76 | $10.76 | 5.9M |
| 2023-10-03 | -98.84 | $10.82 | 5.6M |
| 2023-10-02 | -98.94 | $11.69 | 4.4M |
| 2023-09-29 | -93.59 | $12.25 | 3.6M |
| 2023-09-28 | -93.96 | $12.23 | 4.9M |
| 2023-09-27 | -99.06 | $12.01 | 5.5M |
| 2023-09-26 | -98.77 | $12.59 | 4.2M |
| 2023-09-25 | -98.18 | $13.11 | 5.0M |
| 2023-09-22 | -98.99 | $13.48 | 7.3M |
| 2023-09-21 | -95.22 | $15.08 | 3.2M |
| 2023-09-20 | -98.56 | $15.44 | 1.9M |
| 2023-09-19 | -86.70 | $15.74 | 1.7M |
| 2023-09-18 | -80.79 | $15.86 | 2.3M |
| 2023-09-15 | -67.98 | $16.12 | 7.4M |
| 2023-09-14 | -60.36 | $16.36 | 3.4M |
| 2023-09-13 | -93.32 | $15.62 | 2.6M |
| 2023-09-12 | -95.19 | $15.78 | 2.2M |
| 2023-09-11 | -74.89 | $16.25 | 2.3M |
| 2023-09-08 | -85.90 | $16.00 | 2.2M |
| 2023-09-07 | -96.90 | $15.76 | 3.7M |
| 2023-09-06 | -94.46 | $16.33 | 2.8M |
| 2023-09-05 | -46.07 | $17.10 | 2.2M |
| 2023-09-01 | -42.28 | $17.17 | 1.4M |
| 2023-08-31 | -48.31 | $16.95 | 2.3M |
| 2023-08-30 | -44.87 | $17.01 | 1.8M |
| 2023-08-29 | -36.75 | $17.18 | 1.5M |
| 2023-08-28 | -44.39 | $17.02 | 1.7M |
| 2023-08-25 | -51.07 | $16.88 | 1.4M |
| 2023-08-24 | -32.90 | $17.19 | 1.4M |
| 2023-08-23 | -25.11 | $17.37 | 1.3M |
| 2023-08-22 | -37.64 | $17.23 | 1.6M |
| 2023-08-21 | -38.17 | $17.26 | 2.7M |
| 2023-08-18 | -39.25 | $17.25 | 2.8M |
| 2023-08-17 | -41.43 | $17.28 | 3.0M |
| 2023-08-16 | -52.31 | $17.19 | 1.7M |
| 2023-08-15 | -43.64 | $17.50 | 2.4M |
| 2023-08-14 | -33.33 | $17.84 | 3.8M |
| 2023-08-11 | -48.18 | $17.35 | 3.1M |
| 2023-08-10 | -65.45 | $16.78 | 2.1M |
| 2023-08-09 | -75.85 | $16.48 | 1.8M |
| 2023-08-08 | -76.88 | $16.50 | 2.5M |
| 2023-08-07 | -75.54 | $16.55 | 3.4M |
| 2023-08-04 | -80.91 | $16.35 | 2.6M |
| 2023-08-03 | -93.55 | $15.88 | 2.5M |
| 2023-08-02 | -84.14 | $16.23 | 3.4M |
| 2023-08-01 | -77.69 | $16.47 | 3.5M |
| 2023-07-31 | -67.47 | $16.85 | 6.3M |
| 2023-07-28 | -91.67 | $15.95 | 6.2M |
| 2023-07-27 | -99.15 | $15.85 | 10.3M |
| 2023-07-26 | -89.87 | $17.94 | 4.7M |
| 2023-07-25 | -78.26 | $17.92 | 2.0M |
| 2023-07-24 | -57.96 | $18.25 | 1.7M |
| 2023-07-21 | -55.28 | $18.26 | 2.3M |
| 2023-07-20 | -55.67 | $18.23 | 2.0M |
| 2023-07-19 | -21.67 | $18.92 | 2.6M |
| 2023-07-18 | -41.87 | $18.51 | 1.9M |
| 2023-07-17 | -60.10 | $18.14 | 2.2M |
| 2023-07-14 | -45.32 | $18.44 | 1.6M |
| 2023-07-13 | -22.66 | $18.90 | 2.0M |
| 2023-07-12 | -34.48 | $18.66 | 3.6M |
| 2023-07-11 | -4.15 | $19.08 | 2.4M |
| 2023-07-10 | -0.59 | $18.91 | 3.2M |
| 2023-07-07 | -11.11 | $18.70 | 4.1M |
| 2023-07-06 | -11.69 | $18.65 | 2.9M |
| 2023-07-05 | -2.52 | $18.76 | 5.2M |
| 2023-07-03 | -11.30 | $18.45 | 1.7M |
| 2023-06-30 | -4.21 | $18.39 | 2.9M |
| 2023-06-29 | -9.77 | $18.13 | 2.2M |
| 2023-06-28 | -1.63 | $18.22 | 2.0M |
| 2023-06-27 | -6.52 | $18.08 | 2.4M |
| 2023-06-26 | -23.53 | $17.61 | 1.7M |
| 2023-06-23 | -29.33 | $17.45 | 4.7M |
| 2023-06-22 | -19.10 | $17.73 | 1.9M |
| 2023-06-21 | -22.34 | $17.64 | 1.9M |
| 2023-06-20 | -16.94 | $17.79 | 2.5M |
| 2023-06-16 | -15.86 | $17.82 | 2.9M |
| 2023-06-15 | -5.41 | $18.11 | 2.2M |
| 2023-06-14 | -17.30 | $17.78 | 2.5M |
| 2023-06-13 | -15.92 | $17.80 | 2.6M |
| 2023-06-12 | -6.46 | $17.83 | 3.2M |
| 2023-06-09 | -20.17 | $17.27 | 2.1M |
| 2023-06-08 | -3.33 | $17.40 | 2.2M |
| 2023-06-07 | -12.40 | $16.96 | 2.4M |
| 2023-06-06 | -9.87 | $16.74 | 3.0M |
| 2023-06-05 | -42.19 | $16.11 | 3.2M |
| 2023-06-02 | -49.22 | $16.02 | 2.8M |
| 2023-06-01 | -73.44 | $15.71 | 2.2M |
| 2023-05-31 | -75.78 | $15.68 | 3.3M |
| 2023-05-30 | -67.19 | $15.79 | 2.3M |
| 2023-05-26 | -72.02 | $15.84 | 1.8M |
| 2023-05-25 | -63.69 | $15.98 | 1.8M |
| 2023-05-24 | -70.29 | $15.82 | 3.4M |
| 2023-05-23 | -42.86 | $16.21 | 2.6M |
| 2023-05-22 | -29.52 | $16.43 | 2.4M |
| 2023-05-19 | -49.05 | $16.02 | 2.1M |
| 2023-05-18 | -32.86 | $16.36 | 2.5M |
| 2023-05-17 | -33.33 | $16.35 | 2.6M |
| 2023-05-16 | -68.10 | $15.62 | 2.0M |
| 2023-05-15 | -60.95 | $15.77 | 2.1M |
| 2023-05-12 | -72.38 | $15.53 | 1.7M |
| 2023-05-11 | -60.00 | $15.79 | 1.4M |
| 2023-05-10 | -49.52 | $16.01 | 2.1M |
| 2023-05-09 | -49.52 | $16.01 | 1.6M |
| 2023-05-08 | -35.24 | $16.31 | 1.6M |
| 2023-05-05 | -32.38 | $16.37 | 1.9M |
| 2023-05-04 | -50.03 | $15.95 | 2.1M |
| 2023-05-03 | -38.66 | $16.20 | 2.4M |
| 2023-05-02 | -38.20 | $16.21 | 3.2M |
| 2023-05-01 | -25.01 | $16.50 | 3.2M |
| 2023-04-28 | -8.51 | $16.68 | 4.1M |
| 2023-04-27 | -26.81 | $16.08 | 8.2M |
| 2023-04-26 | -82.21 | $15.15 | 4.6M |
| 2023-04-25 | -80.42 | $15.18 | 2.8M |
| 2023-04-24 | -53.02 | $15.64 | 2.4M |
| 2023-04-21 | -72.68 | $15.31 | 3.9M |
| 2023-04-20 | -82.11 | $15.25 | 3.1M |
| 2023-04-19 | -63.71 | $15.66 | 3.6M |
| 2023-04-18 | -86.60 | $15.15 | 3.5M |
| 2023-04-17 | -70.44 | $15.51 | 2.4M |
| 2023-04-14 | -77.62 | $15.35 | 3.0M |
| 2023-04-13 | -62.82 | $15.68 | 4.5M |
| 2023-04-12 | -64.16 | $15.65 | 3.5M |
| 2023-04-11 | -50.55 | $16.26 | 2.7M |
| 2023-04-10 | -63.19 | $15.90 | 4.4M |
| 2023-04-06 | -91.23 | $15.16 | 3.4M |
| 2023-04-05 | -98.02 | $15.08 | 4.2M |
| 2023-04-04 | -82.73 | $15.89 | 4.1M |
| 2023-04-03 | -77.35 | $16.16 | 3.8M |
| 2023-03-31 | -76.81 | $16.29 | 2.8M |
| 2023-03-30 | -86.16 | $15.78 | 3.1M |
| 2023-03-29 | -87.99 | $15.68 | 2.9M |
| 2023-03-28 | -96.79 | $15.20 | 3.6M |
| 2023-03-27 | -90.93 | $15.52 | 3.8M |
| 2023-03-24 | -89.09 | $15.62 | 5.0M |
| 2023-03-23 | -74.24 | $16.43 | 3.8M |
| 2023-03-22 | -77.91 | $16.23 | 5.3M |
| 2023-03-21 | -76.08 | $16.33 | 3.8M |
| 2023-03-20 | -92.94 | $15.41 | 5.5M |
| 2023-03-17 | -93.49 | $15.38 | 27.1M |
| 2023-03-16 | -85.98 | $16.25 | 4.6M |
| 2023-03-15 | -91.06 | $16.00 | 4.9M |
| 2023-03-14 | -93.91 | $16.39 | 5.0M |
| 2023-03-13 | -82.39 | $16.97 | 4.5M |
| 2023-03-10 | -94.24 | $17.21 | 5.5M |
| 2023-03-09 | -84.75 | $18.48 | 3.8M |
| 2023-03-08 | -27.54 | $19.83 | 2.8M |
| 2023-03-07 | -38.98 | $19.56 | 3.3M |
| 2023-03-06 | -28.34 | $19.59 | 8.2M |
| 2023-03-03 | -52.33 | $18.77 | 2.1M |
| 2023-03-02 | -66.33 | $18.35 | 2.0M |
| 2023-03-01 | -64.67 | $18.40 | 1.8M |
| 2023-02-28 | -54.79 | $18.51 | 2.8M |
| 2023-02-27 | -55.42 | $18.45 | 1.8M |
| 2023-02-24 | -52.49 | $18.55 | 2.2M |
| 2023-02-23 | -50.73 | $18.61 | 1.7M |
| 2023-02-22 | -45.65 | $18.66 | 1.9M |
| 2023-02-21 | -40.49 | $18.85 | 2.8M |
| 2023-02-17 | -23.91 | $19.46 | 2.4M |
| 2023-02-16 | -10.52 | $19.94 | 3.8M |
| 2023-02-15 | -0.56 | $19.83 | 3.1M |
| 2023-02-14 | -9.07 | $19.22 | 4.6M |
| 2023-02-13 | -23.06 | $18.74 | 3.9M |
| 2023-02-10 | -36.33 | $18.32 | 2.6M |
| 2023-02-09 | -25.28 | $18.67 | 3.9M |
| 2023-02-08 | -14.85 | $19.00 | 3.8M |
| 2023-02-07 | -13.88 | $19.00 | 10.3M |
| 2023-02-06 | -47.58 | $17.68 | 2.5M |
| 2023-02-03 | -29.69 | $18.16 | 2.2M |
| 2023-02-02 | -14.78 | $18.58 | 3.4M |
| 2023-02-01 | -0.53 | $18.66 | 3.0M |
| 2023-01-31 | -0.79 | $18.02 | 2.0M |
| 2023-01-30 | -27.10 | $16.95 | 3.2M |
| 2023-01-27 | -5.15 | $17.57 | 2.2M |
| 2023-01-26 | -11.79 | $17.26 | 1.4M |
| 2023-01-25 | -16.43 | $17.13 | 2.0M |
| 2023-01-24 | -5.67 | $17.42 | 1.5M |
| 2023-01-23 | -3.31 | $17.41 | 1.5M |
| 2023-01-20 | -9.60 | $17.22 | 2.1M |
| 2023-01-19 | -30.13 | $16.60 | 1.9M |
| 2023-01-18 | -17.88 | $16.97 | 3.3M |
| 2023-01-17 | -13.70 | $16.79 | 3.5M |
| 2023-01-13 | -9.94 | $16.89 | 1.7M |
| 2023-01-12 | -2.06 | $17.10 | 3.0M |
| 2023-01-11 | -2.36 | $16.77 | 2.0M |
| 2023-01-10 | -14.35 | $16.49 | 1.9M |
| 2023-01-09 | -25.05 | $16.24 | 1.7M |
| 2023-01-06 | -40.08 | $15.91 | 2.9M |
| 2023-01-05 | -51.05 | $15.65 | 2.3M |
| 2023-01-04 | -64.98 | $15.32 | 2.6M |
| 2023-01-03 | -77.64 | $15.02 | 3.8M |
| 2022-12-30 | -65.97 | $15.39 | 2.8M |
| 2022-12-29 | -77.36 | $15.16 | 3.1M |
| 2022-12-28 | -87.84 | $14.85 | 3.9M |
| 2022-12-27 | -77.36 | $15.16 | 2.5M |
| 2022-12-23 | -75.68 | $15.21 | 2.3M |
| 2022-12-22 | -93.24 | $14.69 | 2.4M |
| 2022-12-21 | -88.15 | $15.07 | 2.3M |
| 2022-12-20 | -94.07 | $14.91 | 3.7M |
| 2022-12-19 | -97.32 | $15.27 | 3.5M |
| 2022-12-16 | -83.60 | $15.64 | 4.3M |
| 2022-12-15 | -72.52 | $15.88 | 4.1M |
| 2022-12-14 | -88.69 | $16.02 | 3.3M |
| 2022-12-13 | -96.89 | $15.94 | 2.9M |
| 2022-12-12 | -93.29 | $16.05 | 1.9M |
| 2022-12-09 | -98.11 | $16.05 | 1.8M |
| 2022-12-08 | -84.34 | $16.45 | 2.5M |
| 2022-12-07 | -90.88 | $16.26 | 2.6M |
| 2022-12-06 | -91.57 | $16.24 | 4.0M |
| 2022-12-05 | -95.83 | $16.37 | 4.1M |
| 2022-12-02 | -77.78 | $16.87 | 2.3M |
| 2022-12-01 | -69.73 | $17.08 | 1.6M |
| 2022-11-30 | -65.13 | $17.20 | 2.8M |
| 2022-11-29 | -77.39 | $16.88 | 1.4M |
| 2022-11-28 | -77.78 | $16.87 | 1.9M |
| 2022-11-25 | -78.01 | $17.02 | 785960 |
| 2022-11-23 | -83.13 | $16.85 | 1.3M |
| 2022-11-22 | -84.64 | $16.80 | 1.5M |
| 2022-11-21 | -96.63 | $16.46 | 2.1M |
| 2022-11-18 | -91.29 | $16.78 | 1.8M |
| 2022-11-17 | -80.32 | $17.12 | 5.3M |
| 2022-11-16 | -81.04 | $17.11 | 2.1M |
| 2022-11-15 | -47.00 | $18.16 | 1.8M |
| 2022-11-14 | -39.87 | $18.38 | 3.5M |
| 2022-11-11 | -50.24 | $18.06 | 2.0M |
| 2022-11-10 | -64.13 | $17.50 | 3.9M |
| 2022-11-09 | -77.63 | $16.66 | 2.8M |
| 2022-11-08 | -54.47 | $17.54 | 2.1M |
| 2022-11-07 | -44.21 | $17.93 | 2.5M |
| 2022-11-04 | -54.21 | $17.55 | 2.5M |
| 2022-11-03 | -68.42 | $17.01 | 2.1M |
| 2022-11-02 | -61.05 | $17.29 | 2.3M |
| 2022-11-01 | -45.79 | $17.87 | 3.3M |
| 2022-10-31 | -31.84 | $18.40 | 3.5M |
| 2022-10-28 | -23.95 | $18.70 | 3.6M |
| 2022-10-27 | -17.83 | $18.76 | 5.8M |
| 2022-10-26 | -14.48 | $18.88 | 4.0M |
| 2022-10-25 | -10.31 | $19.03 | 5.3M |
| 2022-10-24 | -4.07 | $18.40 | 5.1M |
| 2022-10-21 | -2.33 | $17.90 | 4.1M |
| 2022-10-20 | -31.65 | $17.16 | 3.6M |
| 2022-10-19 | -41.03 | $17.05 | 3.0M |
| 2022-10-18 | -46.46 | $17.26 | 2.7M |
| 2022-10-17 | -50.00 | $17.19 | 3.4M |
| 2022-10-14 | -70.55 | $16.58 | 2.7M |
| 2022-10-13 | -65.26 | $16.86 | 2.8M |
| 2022-10-12 | -82.15 | $16.41 | 3.4M |
| 2022-10-11 | -86.97 | $16.21 | 5.3M |
| 2022-10-10 | -74.91 | $16.71 | 4.8M |
| 2022-10-07 | -65.89 | $17.14 | 3.4M |
| 2022-10-06 | -62.18 | $17.30 | 3.5M |
| 2022-10-05 | -72.85 | $16.84 | 8.8M |
| 2022-10-04 | -55.92 | $17.57 | 3.3M |
| 2022-10-03 | -70.30 | $16.95 | 2.7M |
| 2022-09-30 | -85.85 | $16.28 | 3.1M |
| 2022-09-29 | -87.47 | $16.21 | 4.5M |
| 2022-09-28 | -54.29 | $17.64 | 3.5M |
| 2022-09-27 | -80.28 | $16.52 | 4.3M |
| 2022-09-26 | -96.52 | $15.82 | 3.5M |
| 2022-09-23 | -80.51 | $16.51 | 5.4M |
| 2022-09-22 | -99.72 | $16.41 | 8.1M |
| 2022-09-21 | -91.65 | $17.95 | 3.1M |
| 2022-09-20 | -84.88 | $18.10 | 4.0M |
| 2022-09-19 | -67.27 | $18.49 | 3.9M |
| 2022-09-16 | -66.09 | $18.55 | 10.8M |
| 2022-09-15 | -48.71 | $19.45 | 3.7M |
| 2022-09-14 | -67.37 | $19.00 | 5.7M |
| 2022-09-13 | -69.69 | $19.05 | 2.8M |
| 2022-09-12 | -47.76 | $19.98 | 3.0M |
| 2022-09-09 | -67.33 | $19.15 | 2.5M |
| 2022-09-08 | -74.58 | $18.91 | 4.4M |
| 2022-09-07 | -90.03 | $18.22 | 3.2M |
| 2022-09-06 | -94.20 | $18.03 | 4.1M |
| 2022-09-02 | -97.34 | $17.89 | 2.2M |
| 2022-09-01 | -95.00 | $18.09 | 4.5M |
| 2022-08-31 | -99.88 | $18.46 | 2.8M |
| 2022-08-30 | -96.87 | $18.75 | 2.3M |
| 2022-08-29 | -95.42 | $18.92 | 2.9M |
| 2022-08-26 | -98.01 | $19.01 | 2.9M |
| 2022-08-25 | -84.76 | $19.68 | 3.7M |
| 2022-08-24 | -82.07 | $19.21 | 2.5M |
| 2022-08-23 | -53.27 | $19.45 | 3.2M |
| 2022-08-22 | -52.92 | $19.47 | 2.8M |
| 2022-08-19 | -49.91 | $19.64 | 2.8M |
| 2022-08-18 | -39.65 | $20.22 | 3.7M |
| 2022-08-17 | -25.13 | $21.04 | 3.4M |
| 2022-08-16 | -12.74 | $21.74 | 3.7M |
| 2022-08-15 | -13.81 | $21.68 | 3.3M |
| 2022-08-12 | -16.81 | $21.51 | 2.4M |
| 2022-08-11 | -14.34 | $21.65 | 3.4M |
| 2022-08-10 | -9.72 | $21.90 | 3.6M |
| 2022-08-09 | -12.84 | $21.70 | 4.0M |
| 2022-08-08 | -7.63 | $21.99 | 4.3M |
| 2022-08-05 | -6.66 | $21.63 | 3.6M |
| 2022-08-04 | -11.21 | $21.37 | 3.5M |
| 2022-08-03 | -11.03 | $21.38 | 4.8M |
| 2022-08-02 | -23.67 | $20.59 | 5.1M |
| 2022-08-01 | -8.62 | $21.48 | 6.8M |
| 2022-07-29 | -4.09 | $21.42 | 7.7M |
| 2022-07-28 | -7.48 | $20.16 | 16.0M |
| 2022-07-27 | -43.93 | $17.42 | 8.0M |
| 2022-07-26 | -61.64 | $16.88 | 5.2M |
| 2022-07-25 | -26.80 | $17.95 | 4.6M |
| 2022-07-22 | -33.66 | $17.74 | 3.5M |
| 2022-07-21 | -17.97 | $18.22 | 2.5M |
| 2022-07-20 | -12.75 | $18.38 | 4.6M |
| 2022-07-19 | -30.39 | $17.84 | 3.6M |
| 2022-07-18 | -46.73 | $17.34 | 3.9M |
| 2022-07-15 | -47.71 | $17.31 | 3.2M |
| 2022-07-14 | -65.96 | $16.83 | 2.8M |
| 2022-07-13 | -54.71 | $17.20 | 3.2M |
| 2022-07-12 | -65.96 | $16.83 | 3.5M |
| 2022-07-11 | -67.17 | $16.79 | 4.9M |
| 2022-07-08 | -60.79 | $17.00 | 3.3M |
| 2022-07-07 | -62.76 | $16.95 | 5.0M |
| 2022-07-06 | -83.78 | $16.25 | 2.8M |
| 2022-07-05 | -77.75 | $16.70 | 3.7M |
| 2022-07-01 | -79.55 | $16.62 | 3.8M |
| 2022-06-30 | -97.26 | $15.84 | 7.7M |
| 2022-06-29 | -84.21 | $17.07 | 4.6M |
| 2022-06-28 | -71.17 | $17.64 | 4.8M |
| 2022-06-27 | -54.69 | $18.36 | 4.0M |
| 2022-06-24 | -57.67 | $18.23 | 19.2M |
| 2022-06-23 | -75.06 | $17.47 | 5.7M |
| 2022-06-22 | -80.09 | $17.25 | 5.2M |
| 2022-06-21 | -70.25 | $17.68 | 6.8M |
| 2022-06-17 | -64.30 | $17.94 | 6.5M |
| 2022-06-16 | -74.60 | $17.49 | 6.0M |
| 2022-06-15 | -60.41 | $18.11 | 10.2M |
| 2022-06-14 | -80.32 | $17.24 | 3.9M |
| 2022-06-13 | -98.85 | $16.47 | 7.8M |
| 2022-06-10 | -88.47 | $17.45 | 4.2M |
| 2022-06-09 | -86.91 | $17.66 | 3.8M |
| 2022-06-08 | -59.14 | $18.47 | 4.1M |
| 2022-06-07 | -58.35 | $18.13 | 7.0M |
| 2022-06-06 | -39.87 | $18.96 | 5.3M |
| 2022-06-03 | -17.37 | $19.97 | 4.7M |
| 2022-06-02 | -17.52 | $20.19 | 3.2M |
| 2022-06-01 | -26.13 | $19.78 | 4.9M |
| 2022-05-31 | -20.04 | $20.07 | 10.8M |
| 2022-05-27 | -25.44 | $20.10 | 5.1M |
| 2022-05-26 | -49.92 | $19.29 | 5.2M |
| 2022-05-25 | -65.69 | $18.83 | 4.7M |
| 2022-05-24 | -72.41 | $18.34 | 4.2M |
| 2022-05-23 | -58.66 | $19.60 | 5.0M |
| 2022-05-20 | -72.90 | $18.45 | 5.5M |
| 2022-05-19 | -72.40 | $18.49 | 4.5M |
| 2022-05-18 | -72.68 | $18.47 | 4.2M |
| 2022-05-17 | -58.34 | $19.63 | 4.7M |
| 2022-05-16 | -69.22 | $18.75 | 4.3M |
| 2022-05-13 | -66.38 | $18.98 | 4.7M |
| 2022-05-12 | -72.68 | $18.47 | 5.3M |
| 2022-05-11 | -82.69 | $17.66 | 10.0M |
| 2022-05-10 | -93.70 | $16.77 | 7.4M |
| 2022-05-09 | -97.74 | $17.44 | 7.0M |
| 2022-05-06 | -84.75 | $20.07 | 4.3M |
| 2022-05-05 | -79.21 | $20.35 | 4.5M |
| 2022-05-04 | -71.88 | $20.72 | 5.4M |
| 2022-05-03 | -95.64 | $19.52 | 6.7M |
| 2022-05-02 | -85.49 | $20.46 | 6.2M |
| 2022-04-29 | -98.85 | $20.06 | 6.5M |
| 2022-04-28 | -61.52 | $21.92 | 12.4M |
| 2022-04-27 | -20.76 | $23.53 | 5.6M |
| 2022-04-26 | -34.18 | $23.00 | 5.1M |
| 2022-04-25 | -21.52 | $23.50 | 3.5M |
| 2022-04-22 | -45.57 | $22.55 | 4.2M |
| 2022-04-21 | -37.22 | $22.88 | 4.3M |
| 2022-04-20 | -10.03 | $23.90 | 6.5M |
| 2022-04-19 | -29.67 | $22.64 | 3.1M |
| 2022-04-18 | -43.17 | $22.21 | 1.6M |
| 2022-04-14 | -39.40 | $22.33 | 2.0M |
| 2022-04-13 | -37.83 | $22.38 | 2.3M |
| 2022-04-12 | -65.00 | $21.52 | 1.9M |
| 2022-04-11 | -59.06 | $21.71 | 2.7M |
| 2022-04-08 | -75.31 | $21.19 | 2.1M |
| 2022-04-07 | -56.25 | $21.80 | 2.9M |
| 2022-04-06 | -43.92 | $21.83 | 4.2M |
| 2022-04-05 | -36.23 | $21.93 | 3.5M |
| 2022-04-04 | -3.64 | $23.38 | 6.2M |
| 2022-04-01 | -41.06 | $21.12 | 3.7M |
| 2022-03-31 | -24.01 | $22.15 | 2.8M |
| 2022-03-30 | -26.16 | $22.02 | 3.2M |
| 2022-03-29 | -8.94 | $23.06 | 7.8M |
| 2022-03-28 | -19.21 | $22.44 | 2.2M |
| 2022-03-25 | -15.73 | $22.65 | 2.1M |
| 2022-03-24 | -11.59 | $22.90 | 3.4M |
| 2022-03-23 | -13.37 | $22.45 | 4.8M |
| 2022-03-22 | -19.30 | $21.94 | 9.2M |
| 2022-03-21 | -20.70 | $21.82 | 8.3M |
| 2022-03-18 | -18.37 | $22.02 | 10.4M |
| 2022-03-17 | -5.23 | $23.15 | 10.5M |
| 2022-03-16 | -1.16 | $23.50 | 11.5M |
| 2022-03-15 | -5.38 | $22.04 | 5.8M |
| 2022-03-14 | -12.63 | $21.50 | 6.0M |
| 2022-03-11 | -6.17 | $21.54 | 5.4M |
| 2022-03-10 | -10.98 | $21.08 | 7.2M |
| 2022-03-09 | -26.21 | $20.04 | 6.7M |
| 2022-03-08 | -47.44 | $18.59 | 6.1M |
| 2022-03-07 | -52.71 | $18.23 | 7.1M |
| 2022-03-04 | -38.36 | $19.21 | 4.4M |
| 2022-03-03 | -28.11 | $19.91 | 3.4M |
| 2022-03-02 | -23.72 | $20.21 | 6.1M |
| 2022-03-01 | -40.41 | $19.07 | 5.0M |
| 2022-02-28 | -22.11 | $20.32 | 6.0M |
| 2022-02-25 | -14.93 | $20.81 | 7.0M |
| 2022-02-24 | -30.45 | $19.75 | 11.2M |
| 2022-02-23 | -100.00 | $17.19 | 10.0M |
| 2022-02-22 | -87.36 | $17.96 | 5.5M |
| 2022-02-18 | -72.06 | $18.31 | 5.1M |
| 2022-02-17 | -59.37 | $18.93 | 4.2M |
| 2022-02-16 | -54.41 | $19.45 | 5.5M |
| 2022-02-15 | -60.07 | $19.76 | 8.8M |
| 2022-02-14 | -53.14 | $20.42 | 4.8M |
| 2022-02-11 | -61.17 | $19.84 | 6.3M |
| 2022-02-10 | -52.02 | $20.80 | 6.6M |
| 2022-02-09 | -52.02 | $20.80 | 6.2M |
| 2022-02-08 | -62.40 | $20.00 | 6.0M |
| 2022-02-07 | -70.28 | $19.36 | 15.9M |
| 2022-02-04 | -65.60 | $19.74 | 6.4M |
| 2022-02-03 | -71.63 | $19.25 | 3.2M |
| 2022-02-02 | -66.23 | $19.75 | 2.6M |
| 2022-02-01 | -63.70 | $19.96 | 4.7M |
| 2022-01-31 | -74.38 | $19.26 | 4.1M |
| 2022-01-28 | -86.33 | $18.18 | 3.9M |
| 2022-01-27 | -91.20 | $17.74 | 5.5M |
| 2022-01-26 | -85.45 | $18.26 | 5.7M |
| 2022-01-25 | -85.56 | $18.25 | 4.9M |
| 2022-01-24 | -82.68 | $18.51 | 8.7M |
| 2022-01-21 | -92.45 | $19.00 | 12.1M |
| 2022-01-20 | -98.63 | $20.93 | 6.2M |
| 2022-01-19 | -90.59 | $21.70 | 5.3M |
| 2022-01-18 | -36.11 | $23.68 | 3.4M |
| 2022-01-14 | -31.08 | $24.00 | 5.0M |
| 2022-01-13 | -28.57 | $24.16 | 5.2M |
| 2022-01-12 | -24.33 | $24.43 | 3.8M |
| 2022-01-11 | -24.65 | $24.41 | 4.5M |
| 2022-01-10 | -20.41 | $24.68 | 6.3M |
| 2022-01-07 | -26.22 | $24.31 | 18.7M |
| 2022-01-06 | -38.43 | $24.00 | 6.5M |
| 2022-01-05 | -44.13 | $23.70 | 6.8M |
| 2022-01-04 | -32.51 | $24.55 | 6.3M |
| 2022-01-03 | -29.78 | $24.75 | 6.9M |
| 2021-12-31 | -26.50 | $24.99 | 6.9M |
| 2021-12-30 | -35.52 | $24.33 | 5.4M |
| 2021-12-29 | -32.10 | $24.58 | 3.5M |
| 2021-12-28 | -32.24 | $24.57 | 3.8M |
| 2021-12-27 | -26.50 | $24.99 | 4.8M |
| 2021-12-23 | -40.03 | $24.00 | 6.6M |
| 2021-12-22 | -54.78 | $22.92 | 4.6M |
| 2021-12-21 | -65.57 | $22.13 | 3.6M |
| 2021-12-20 | -82.65 | $20.88 | 4.6M |
| 2021-12-17 | -83.19 | $20.94 | 9.3M |
| 2021-12-16 | -82.22 | $21.01 | 6.4M |
| 2021-12-15 | -64.17 | $22.31 | 4.5M |
| 2021-12-14 | -60.42 | $22.58 | 3.9M |
| 2021-12-13 | -44.03 | $23.90 | 3.1M |
| 2021-12-10 | -32.33 | $24.92 | 5.5M |
| 2021-12-09 | -19.17 | $25.93 | 3.7M |
| 2021-12-08 | -10.56 | $26.59 | 5.8M |
| 2021-12-07 | -22.13 | $26.17 | 5.3M |
| 2021-12-06 | -62.17 | $25.98 | 11.7M |
| 2021-12-03 | -73.79 | $24.06 | 4.6M |
| 2021-12-02 | -72.46 | $24.28 | 3.3M |
| 2021-12-01 | -79.36 | $23.14 | 7.3M |
| 2021-11-30 | -83.14 | $24.16 | 6.1M |
| 2021-11-29 | -78.80 | $25.30 | 8.2M |
| 2021-11-26 | -84.24 | $23.87 | 3.8M |
| 2021-11-24 | -82.22 | $24.40 | 6.5M |
| 2021-11-23 | -91.47 | $21.97 | 2.3M |
| 2021-11-22 | -89.42 | $22.51 | 5.7M |
| 2021-11-19 | -95.81 | $20.83 | 5.9M |
| 2021-11-18 | -98.79 | $21.46 | 4.3M |
| 2021-11-17 | -95.71 | $23.03 | 4.3M |
| 2021-11-16 | -89.94 | $23.11 | 11.5M |
| 2021-11-15 | -82.83 | $24.92 | 7.2M |
| 2021-11-12 | -74.77 | $26.97 | 4.6M |
| 2021-11-11 | -76.94 | $26.42 | 4.8M |
| 2021-11-10 | -80.98 | $25.39 | 10.2M |
| 2021-11-09 | -77.92 | $26.17 | 27.2M |
| 2021-11-08 | -52.57 | $32.62 | 1.1M |
| 2021-11-05 | -45.62 | $34.39 | 1.1M |
| 2021-11-04 | -52.57 | $32.62 | 1.5M |
| 2021-11-03 | -55.80 | $31.80 | 2.4M |
| 2021-11-02 | -46.56 | $34.15 | 1.7M |
| 2021-11-01 | -1.93 | $34.15 | 1.7M |
| 2021-10-29 | -9.86 | $31.02 | 2.0M |
| 2021-10-28 | -15.50 | $28.46 | 1.3M |
| 2021-10-27 | -27.45 | $27.01 | 1.1M |
| 2021-10-26 | -23.60 | $27.45 | 1.7M |
| 2021-10-25 | -26.05 | $27.17 | 2.1M |
| 2021-10-22 | -45.31 | $24.69 | 241048 |
| 2021-10-21 | -34.48 | $25.55 | 260654 |
| 2021-10-20 | -36.23 | $25.06 | 907004 |
| 2021-10-19 | -54.26 | $22.50 | 870018 |
| 2021-10-18 | -29.79 | $25.88 | 394756 |
| 2021-10-15 | -30.41 | $25.70 | 384040 |
| 2021-10-14 | -23.72 | $26.68 | 496781 |
| 2021-10-13 | -21.40 | $26.95 | 429564 |
| 2021-10-12 | -21.45 | $26.90 | 409136 |
| 2021-10-11 | -22.44 | $26.75 | 363175 |
| 2021-10-08 | -25.74 | $26.25 | 641767 |
| 2021-10-07 | -27.39 | $26.00 | 1.7M |
| 2021-10-06 | 0.00 | $26.50 | 532988 |
| 2021-10-05 | -8.80 | $22.15 | 483176 |
| 2021-10-04 | -0.77 | $20.16 | 271666 |
| 2021-10-01 | -14.34 | $19.30 | 110722 |
| 2021-09-30 | -9.36 | $19.55 | 164498 |
| 2021-09-29 | -16.00 | $19.20 | 141201 |
| 2021-09-28 | -14.20 | $19.29 | 259865 |
| 2021-09-27 | -4.26 | $19.50 | 466965 |
| 2021-09-24 | -10.23 | $18.95 | 406021 |
| 2021-09-23 | -1.49 | $16.98 | 129502 |
| 2021-09-22 | -22.89 | $16.55 | 78888 |
| 2021-09-21 | -30.35 | $16.40 | 136256 |
| 2021-09-20 | -40.30 | $16.20 | 192426 |
| 2021-09-17 | -32.84 | $16.35 | 223875 |
| 2021-09-16 | -38.66 | $16.20 | 165840 |
| 2021-09-15 | -60.14 | $15.75 | 95368 |
| 2021-09-14 | -58.76 | $15.68 | 97326 |
| 2021-09-13 | -51.33 | $15.85 | 212792 |
| 2021-09-10 | -48.67 | $15.91 | 66098 |
| 2021-09-09 | -55.31 | $15.76 | 333614 |
| 2021-09-08 | -46.15 | $16.50 | 200657 |
| 2021-09-07 | -33.85 | $16.90 | 275570 |
| 2021-09-03 | -44.00 | $16.57 | 112812 |
| 2021-09-02 | -40.31 | $16.69 | 104119 |
| 2021-09-01 | -40.00 | $16.70 | 137154 |
| 2021-08-31 | -36.92 | $16.80 | 146574 |
| 2021-08-30 | -59.05 | $16.90 | 242264 |
| 2021-08-27 | -80.00 | $15.80 | 86833 |
| 2021-08-26 | -74.67 | $16.08 | 227248 |
| 2021-08-25 | -58.10 | $16.95 | 232376 |
| 2021-08-24 | -74.10 | $16.11 | 105141 |
| 2021-08-23 | -75.90 | $15.56 | 124194 |
| 2021-08-20 | -83.93 | $15.09 | 79328 |
| 2021-08-19 | -85.30 | $15.01 | 117532 |
| 2021-08-18 | -82.22 | $15.19 | 141785 |
| 2021-08-17 | -81.20 | $15.25 | 402908 |
| 2021-08-16 | -69.23 | $15.95 | 266665 |
| 2021-08-13 | -68.38 | $16.00 | 351962 |
| 2021-08-12 | -61.54 | $16.40 | 110457 |
| 2021-08-11 | -57.27 | $16.65 | 166005 |
| 2021-08-10 | -60.88 | $16.83 | 292289 |
| 2021-08-09 | -70.62 | $16.75 | 418353 |
| 2021-08-06 | -76.12 | $16.44 | 197886 |
| 2021-08-05 | -75.29 | $16.52 | 206306 |
| 2021-08-04 | -74.45 | $16.60 | 396067 |
| 2021-08-03 | -64.55 | $17.55 | 273778 |
| 2021-08-02 | -58.85 | $18.10 | 242099 |
| 2021-07-30 | -70.61 | $18.75 | 291799 |
| 2021-07-29 | -82.54 | $17.79 | 467005 |
| 2021-07-28 | -91.13 | $16.00 | 643036 |
| 2021-07-27 | -92.90 | $15.63 | 370220 |
| 2021-07-26 | -100.00 | $15.00 | 846197 |
| 2021-07-23 | -95.95 | $16.77 | 250722 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.38
2026-07-21
Close Price
$1.80
Vol: 6.0MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
18.71
Maximum
46.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.38 | $1.80 | 6.0M |
| 2026-07-20 | 33.54 | $1.76 | 18.5M |
| 2026-07-17 | 32.70 | $1.80 | 18.0M |
| 2026-07-16 | 31.82 | $1.87 | 11.0M |
| 2026-07-15 | 30.97 | $1.90 | 12.8M |
| 2026-07-14 | 30.07 | $1.84 | 16.5M |
| 2026-07-13 | 28.90 | $1.83 | 26.7M |
| 2026-07-10 | 27.72 | $2.05 | 13.6M |
| 2026-07-09 | 26.63 | $2.17 | 39.2M |
| 2026-07-08 | 25.48 | $1.97 | 26.2M |
| 2026-07-07 | 24.00 | $2.10 | 23.7M |
| 2026-07-06 | 22.52 | $2.05 | 20.2M |
| 2026-07-02 | 20.95 | $2.12 | 28.2M |
| 2026-07-01 | 19.35 | $2.20 | 42.8M |
| 2026-06-30 | 17.68 | $2.27 | 43.6M |
| 2026-06-29 | 15.93 | $2.30 | 57.7M |
| 2026-06-26 | 14.15 | $2.64 | 37.0M |
| 2026-06-25 | 12.46 | $2.68 | 92.9M |
| 2026-06-24 | 10.67 | $3.00 | 99.8M |
| 2026-06-23 | 9.06 | $5.06 | 4.9M |
| 2026-06-22 | 9.50 | $5.14 | 3.9M |
| 2026-06-18 | 9.95 | $5.05 | 8.1M |
| 2026-06-17 | 10.20 | $4.83 | 6.5M |
| 2026-06-16 | 10.36 | $4.99 | 5.3M |
| 2026-06-15 | 10.89 | $5.13 | 5.7M |
| 2026-06-12 | 11.27 | $5.13 | 4.2M |
| 2026-06-11 | 11.76 | $5.04 | 3.8M |
| 2026-06-10 | 12.17 | $4.98 | 5.4M |
| 2026-06-09 | 12.61 | $5.29 | 8.1M |
| 2026-06-08 | 13.19 | $5.08 | 7.1M |
| 2026-06-05 | 13.87 | $5.09 | 4.4M |
| 2026-06-04 | 14.41 | $5.10 | 4.1M |
| 2026-06-03 | 15.05 | $5.16 | 3.7M |
| 2026-06-02 | 15.61 | $5.21 | 5.9M |
| 2026-06-01 | 16.25 | $5.17 | 5.7M |
| 2026-05-29 | 16.99 | $5.40 | 6.5M |
| 2026-05-28 | 17.65 | $5.49 | 6.1M |
| 2026-05-27 | 18.35 | $5.26 | 8.7M |
| 2026-05-26 | 19.30 | $5.23 | 7.4M |
| 2026-05-22 | 20.27 | $5.30 | 5.7M |
| 2026-05-21 | 21.04 | $5.06 | 5.5M |
| 2026-05-20 | 21.56 | $4.88 | 7.1M |
| 2026-05-19 | 21.93 | $4.93 | 8.8M |
| 2026-05-18 | 22.37 | $5.20 | 8.5M |
| 2026-05-15 | 22.99 | $5.53 | 6.3M |
| 2026-05-14 | 24.09 | $5.83 | 5.3M |
| 2026-05-13 | 25.10 | $5.90 | 9.4M |
| 2026-05-12 | 26.16 | $5.75 | 9.2M |
| 2026-05-11 | 27.17 | $6.19 | 10.3M |
| 2026-05-08 | 28.01 | $6.05 | 6.9M |
| 2026-05-07 | 28.75 | $6.17 | 13.4M |
| 2026-05-06 | 29.54 | $6.48 | 8.2M |
| 2026-05-05 | 29.80 | $6.09 | 6.9M |
| 2026-05-04 | 30.28 | $5.81 | 7.2M |
| 2026-05-01 | 30.76 | $6.14 | 13.4M |
| 2026-04-30 | 31.19 | $6.36 | 43.4M |
| 2026-04-29 | 31.26 | $5.60 | 10.0M |
| 2026-04-28 | 32.44 | $5.75 | 7.0M |
| 2026-04-27 | 33.47 | $5.59 | 10.6M |
| 2026-04-24 | 34.54 | $5.71 | 11.0M |
| 2026-04-23 | 35.57 | $5.90 | 16.6M |
| 2026-04-22 | 36.62 | $6.60 | 20.6M |
| 2026-04-21 | 36.68 | $7.17 | 35.4M |
| 2026-04-20 | 35.99 | $7.81 | 27.6M |
| 2026-04-17 | 34.38 | $7.43 | 22.2M |
| 2026-04-16 | 32.86 | $6.98 | 15.5M |
| 2026-04-15 | 31.57 | $6.56 | 17.0M |
| 2026-04-14 | 30.42 | $6.99 | 13.7M |
| 2026-04-13 | 28.73 | $6.61 | 12.4M |
| 2026-04-10 | 27.19 | $6.32 | 16.3M |
| 2026-04-09 | 25.56 | $6.57 | 16.9M |
| 2026-04-08 | 23.89 | $5.97 | 16.0M |
| 2026-04-07 | 22.43 | $5.88 | 24.5M |
| 2026-04-06 | 21.14 | $5.31 | 6.3M |
| 2026-04-02 | 20.44 | $5.11 | 8.1M |
| 2026-04-01 | 19.87 | $5.18 | 10.9M |
| 2026-03-31 | 19.27 | $4.61 | 7.5M |
| 2026-03-30 | 19.31 | $4.48 | 6.1M |
| 2026-03-27 | 19.49 | $4.60 | 6.5M |
| 2026-03-26 | 19.64 | $4.77 | 19.2M |
| 2026-03-25 | 19.79 | $4.37 | 4.6M |
| 2026-03-24 | 20.34 | $4.24 | 4.1M |
| 2026-03-23 | 20.72 | $4.13 | 5.0M |
| 2026-03-20 | 21.07 | $3.95 | 5.8M |
| 2026-03-19 | 20.72 | $3.98 | 8.3M |
| 2026-03-18 | 20.36 | $4.18 | 9.4M |
| 2026-03-17 | 20.62 | $4.21 | 4.9M |
| 2026-03-16 | 20.63 | $3.97 | 4.6M |
| 2026-03-13 | 19.84 | $3.89 | 4.0M |
| 2026-03-12 | 18.86 | $3.89 | 5.5M |
| 2026-03-11 | 17.91 | $4.12 | 3.3M |
| 2026-03-10 | 17.11 | $4.01 | 3.6M |
| 2026-03-09 | 16.27 | $4.16 | 7.9M |
| 2026-03-06 | 15.39 | $4.12 | 6.6M |
| 2026-03-05 | 14.72 | $4.30 | 4.6M |
| 2026-03-04 | 14.24 | $4.34 | 5.1M |
| 2026-03-03 | 13.84 | $4.34 | 4.5M |
| 2026-03-02 | 13.18 | $4.33 | 7.4M |
| 2026-02-27 | 12.56 | $4.54 | 9.4M |
| 2026-02-26 | 12.13 | $4.50 | 11.8M |
| 2026-02-25 | 11.47 | $4.42 | 7.9M |
| 2026-02-24 | 10.96 | $4.44 | 5.0M |
| 2026-02-23 | 10.53 | $4.43 | 7.7M |
| 2026-02-20 | 10.08 | $4.67 | 7.9M |
| 2026-02-19 | 9.83 | $4.68 | 14.6M |
| 2026-02-18 | 9.69 | $5.30 | 5.7M |
| 2026-02-17 | 9.97 | $4.92 | 4.0M |
| 2026-02-13 | 10.19 | $5.04 | 4.2M |
| 2026-02-12 | 10.67 | $5.12 | 5.4M |
| 2026-02-11 | 11.23 | $5.27 | 5.2M |
| 2026-02-10 | 11.55 | $5.20 | 3.1M |
| 2026-02-09 | 11.93 | $5.28 | 3.5M |
| 2026-02-06 | 12.32 | $5.29 | 5.8M |
| 2026-02-05 | 12.83 | $4.94 | 6.2M |
| 2026-02-04 | 13.48 | $5.22 | 6.8M |
| 2026-02-03 | 13.55 | $5.16 | 5.5M |
| 2026-02-02 | 14.21 | $4.96 | 4.7M |
| 2026-01-30 | 14.76 | $4.90 | 6.9M |
| 2026-01-29 | 15.34 | $5.08 | 3.5M |
| 2026-01-28 | 15.95 | $5.19 | 3.5M |
| 2026-01-27 | 16.42 | $5.30 | 4.8M |
| 2026-01-26 | 16.75 | $5.40 | 5.2M |
| 2026-01-23 | 16.89 | $5.53 | 4.1M |
| 2026-01-22 | 16.68 | $5.68 | 5.2M |
| 2026-01-21 | 15.94 | $5.88 | 8.4M |
| 2026-01-20 | 15.44 | $5.39 | 5.6M |
| 2026-01-16 | 15.48 | $5.59 | 5.1M |
| 2026-01-15 | 15.23 | $5.59 | 4.3M |
| 2026-01-14 | 14.98 | $5.41 | 4.9M |
| 2026-01-13 | 15.17 | $5.32 | 4.8M |
| 2026-01-12 | 15.17 | $5.47 | 5.7M |
| 2026-01-09 | 14.96 | $5.66 | 3.8M |
| 2026-01-08 | 14.51 | $5.60 | 5.3M |
| 2026-01-07 | 13.75 | $5.61 | 5.3M |
| 2026-01-06 | 12.96 | $5.64 | 8.0M |
| 2026-01-05 | 12.34 | $5.24 | 6.7M |
| 2026-01-02 | 12.10 | $5.22 | 5.8M |
| 2025-12-31 | 11.92 | $5.14 | 5.2M |
| 2025-12-30 | 11.98 | $5.24 | 3.9M |
| 2025-12-29 | 11.98 | $5.28 | 4.8M |
| 2025-12-26 | 11.85 | $5.36 | 5.2M |
| 2025-12-24 | 11.72 | $5.33 | 2.8M |
| 2025-12-23 | 11.34 | $5.48 | 6.3M |
| 2025-12-22 | 10.63 | $5.74 | 14.0M |
| 2025-12-19 | 9.88 | $5.15 | 10.2M |
| 2025-12-18 | 10.03 | $5.06 | 4.7M |
| 2025-12-17 | 10.25 | $5.03 | 3.2M |
| 2025-12-16 | 10.56 | $5.10 | 4.5M |
| 2025-12-15 | 10.90 | $5.04 | 4.9M |
| 2025-12-12 | 11.18 | $5.15 | 5.1M |
| 2025-12-11 | 11.36 | $5.19 | 5.3M |
| 2025-12-10 | 11.41 | $5.49 | 6.5M |
| 2025-12-09 | 11.17 | $5.34 | 7.9M |
| 2025-12-08 | 11.12 | $5.09 | 4.1M |
| 2025-12-05 | 11.58 | $5.06 | 7.3M |
| 2025-12-04 | 12.06 | $5.14 | 5.0M |
| 2025-12-03 | 12.57 | $5.22 | 4.6M |
| 2025-12-02 | 13.17 | $5.13 | 5.5M |
| 2025-12-01 | 13.72 | $4.98 | 9.0M |
| 2025-11-28 | 14.19 | $5.24 | 3.6M |
| 2025-11-26 | 14.89 | $5.12 | 5.4M |
| 2025-11-25 | 15.65 | $5.26 | 7.8M |
| 2025-11-24 | 16.46 | $5.08 | 10.0M |
| 2025-11-21 | 17.09 | $5.09 | 10.3M |
| 2025-11-20 | 17.74 | $4.85 | 12.6M |
| 2025-11-19 | 18.54 | $5.11 | 11.3M |
| 2025-11-18 | 19.36 | $5.22 | 9.5M |
| 2025-11-17 | 20.22 | $5.26 | 13.8M |
| 2025-11-14 | 20.94 | $5.65 | 11.2M |
| 2025-11-13 | 21.15 | $6.07 | 13.1M |
| 2025-11-12 | 21.17 | $6.34 | 14.0M |
| 2025-11-11 | 20.52 | $6.38 | 7.1M |
| 2025-11-10 | 20.21 | $6.28 | 10.6M |
| 2025-11-07 | 19.52 | $6.58 | 14.5M |
| 2025-11-06 | 18.98 | $6.19 | 15.0M |
| 2025-11-05 | 18.26 | $6.68 | 32.2M |
| 2025-11-04 | 17.61 | $6.73 | 129.8M |
| 2025-11-03 | 16.93 | $4.94 | 14.5M |
| 2025-10-31 | 17.11 | $5.13 | 10.7M |
| 2025-10-30 | 17.18 | $4.99 | 11.1M |
| 2025-10-29 | 17.45 | $5.27 | 12.0M |
| 2025-10-28 | 18.10 | $5.11 | 8.8M |
| 2025-10-27 | 18.48 | $5.17 | 9.0M |
| 2025-10-24 | 18.94 | $5.18 | 6.2M |
| 2025-10-23 | 19.25 | $5.19 | 8.5M |
| 2025-10-22 | 19.26 | $4.95 | 8.1M |
| 2025-10-21 | 19.28 | $5.11 | 12.7M |
| 2025-10-20 | 19.29 | $5.01 | 12.9M |
| 2025-10-17 | 19.48 | $5.22 | 10.1M |
| 2025-10-16 | 20.11 | $5.78 | 11.8M |
| 2025-10-15 | 21.12 | $5.57 | 9.1M |
| 2025-10-14 | 21.77 | $5.52 | 11.3M |
| 2025-10-13 | 22.45 | $5.49 | 6.1M |
| 2025-10-10 | 23.44 | $5.60 | 7.4M |
| 2025-10-09 | 24.61 | $5.65 | 5.5M |
| 2025-10-08 | 25.67 | $5.79 | 13.3M |
| 2025-10-07 | 26.79 | $5.58 | 10.5M |
| 2025-10-06 | 28.06 | $5.61 | 22.6M |
| 2025-10-03 | 29.33 | $6.25 | 9.5M |
| 2025-10-02 | 29.49 | $6.67 | 5.8M |
| 2025-10-01 | 28.77 | $6.77 | 9.9M |
| 2025-09-30 | 27.96 | $6.80 | 9.6M |
| 2025-09-29 | 27.10 | $6.84 | 6.9M |
| 2025-09-26 | 26.34 | $6.77 | 9.3M |
| 2025-09-25 | 25.04 | $7.03 | 30.6M |
| 2025-09-24 | 23.68 | $6.97 | 6.2M |
| 2025-09-23 | 22.50 | $6.96 | 5.9M |
| 2025-09-22 | 21.27 | $6.79 | 4.7M |
| 2025-09-19 | 20.26 | $6.80 | 11.6M |
| 2025-09-18 | 19.19 | $6.74 | 7.8M |
| 2025-09-17 | 18.31 | $6.19 | 7.2M |
| 2025-09-16 | 17.58 | $6.11 | 5.0M |
| 2025-09-15 | 17.22 | $6.19 | 5.8M |
| 2025-09-12 | 16.57 | $6.40 | 9.3M |
| 2025-09-11 | 15.93 | $6.21 | 6.7M |
| 2025-09-10 | 15.48 | $5.85 | 4.9M |
| 2025-09-09 | 15.06 | $6.09 | 8.3M |
| 2025-09-08 | 14.70 | $5.98 | 8.0M |
| 2025-09-05 | 14.49 | $5.47 | 3.9M |
| 2025-09-04 | 14.68 | $5.43 | 3.5M |
| 2025-09-03 | 15.05 | $5.41 | 4.9M |
| 2025-09-02 | 15.34 | $5.62 | 4.0M |
| 2025-08-29 | 15.50 | $5.73 | 4.3M |
| 2025-08-28 | 15.36 | $5.73 | 4.4M |
| 2025-08-27 | 15.21 | $5.85 | 5.1M |
| 2025-08-26 | 15.11 | $5.68 | 6.5M |
| 2025-08-25 | 15.21 | $5.57 | 6.2M |
| 2025-08-22 | 15.14 | $5.83 | 13.8M |
| 2025-08-21 | 15.06 | $5.37 | 12.5M |
| 2025-08-20 | 15.46 | $5.51 | 42.3M |
| 2025-08-19 | 15.64 | $5.20 | 10.5M |
| 2025-08-18 | 16.14 | $5.22 | 7.0M |
| 2025-08-15 | 16.66 | $5.11 | 4.8M |
| 2025-08-14 | 17.03 | $5.24 | 6.0M |
| 2025-08-13 | 17.46 | $5.38 | 5.5M |
| 2025-08-12 | 17.93 | $5.34 | 6.6M |
| 2025-08-11 | 18.55 | $5.40 | 9.1M |
| 2025-08-08 | 19.27 | $5.56 | 8.6M |
| 2025-08-07 | 20.19 | $5.99 | 15.2M |
| 2025-08-06 | 21.03 | $5.57 | 5.8M |
| 2025-08-05 | 21.47 | $5.83 | 4.6M |
| 2025-08-04 | 22.17 | $5.70 | 6.1M |
| 2025-08-01 | 22.91 | $5.99 | 5.1M |
| 2025-07-31 | 24.00 | $6.41 | 8.3M |
| 2025-07-30 | 25.09 | $6.32 | 6.4M |
| 2025-07-29 | 26.23 | $6.71 | 6.3M |
| 2025-07-28 | 26.94 | $6.96 | 5.7M |
| 2025-07-25 | 27.32 | $7.44 | 4.5M |
| 2025-07-24 | 27.22 | $7.65 | 5.7M |
| 2025-07-23 | 26.74 | $7.90 | 14.7M |
| 2025-07-22 | 26.24 | $7.73 | 10.4M |
| 2025-07-21 | 26.11 | $7.44 | 5.8M |
| 2025-07-18 | 26.12 | $7.53 | 7.0M |
| 2025-07-17 | 26.04 | $7.89 | 3.4M |
| 2025-07-16 | 25.54 | $7.73 | 4.1M |
| 2025-07-15 | 25.04 | $7.73 | 5.4M |
| 2025-07-14 | 24.26 | $7.91 | 4.2M |
| 2025-07-11 | 23.61 | $7.54 | 6.7M |
| 2025-07-10 | 22.67 | $7.97 | 24.8M |
| 2025-07-09 | 21.68 | $7.13 | 4.2M |
| 2025-07-08 | 21.50 | $7.06 | 4.6M |
| 2025-07-07 | 21.31 | $7.07 | 5.5M |
| 2025-07-03 | 21.04 | $7.29 | 5.0M |
| 2025-07-02 | 20.60 | $7.17 | 6.1M |
| 2025-07-01 | 20.17 | $7.05 | 6.3M |
| 2025-06-30 | 19.98 | $6.83 | 6.7M |
| 2025-06-27 | 19.77 | $7.07 | 13.3M |
| 2025-06-26 | 19.18 | $7.56 | 11.0M |
| 2025-06-25 | 18.05 | $7.32 | 8.8M |
| 2025-06-24 | 17.20 | $7.34 | 13.0M |
| 2025-06-23 | 16.36 | $6.42 | 7.5M |
| 2025-06-20 | 16.17 | $6.15 | 11.5M |
| 2025-06-18 | 16.05 | $5.88 | 4.4M |
| 2025-06-17 | 16.36 | $5.83 | 4.2M |
| 2025-06-16 | 16.81 | $5.92 | 4.7M |
| 2025-06-13 | 17.22 | $5.87 | 3.8M |
| 2025-06-12 | 17.60 | $6.09 | 4.2M |
| 2025-06-11 | 17.82 | $6.36 | 4.7M |
| 2025-06-10 | 17.95 | $6.16 | 8.2M |
| 2025-06-09 | 18.01 | $6.31 | 5.7M |
| 2025-06-06 | 18.34 | $6.06 | 4.8M |
| 2025-06-05 | 19.02 | $5.98 | 4.0M |
| 2025-06-04 | 19.65 | $6.07 | 6.3M |
| 2025-06-03 | 20.35 | $6.18 | 6.0M |
| 2025-06-02 | 20.90 | $6.41 | 6.9M |
| 2025-05-30 | 21.54 | $6.55 | 4.6M |
| 2025-05-29 | 21.81 | $6.70 | 6.3M |
| 2025-05-28 | 22.03 | $7.04 | 9.6M |
| 2025-05-27 | 21.87 | $7.32 | 10.5M |
| 2025-05-23 | 21.71 | $7.05 | 13.3M |
| 2025-05-22 | 21.66 | $7.26 | 17.2M |
| 2025-05-21 | 21.65 | $6.25 | 8.3M |
| 2025-05-20 | 22.18 | $6.47 | 6.7M |
| 2025-05-19 | 22.52 | $6.71 | 8.4M |
| 2025-05-16 | 22.89 | $6.66 | 10.5M |
| 2025-05-15 | 23.26 | $6.31 | 18.5M |
| 2025-05-14 | 23.82 | $5.85 | 12.6M |
| 2025-05-13 | 24.76 | $5.77 | 29.2M |
| 2025-05-12 | 25.75 | $6.94 | 16.1M |
| 2025-05-09 | 25.87 | $6.72 | 14.7M |
| 2025-05-08 | 26.14 | $6.24 | 10.3M |
| 2025-05-07 | 26.67 | $6.21 | 14.5M |
| 2025-05-06 | 27.06 | $6.14 | 8.7M |
| 2025-05-05 | 27.68 | $6.20 | 9.9M |
| 2025-05-02 | 28.17 | $6.68 | 8.7M |
| 2025-05-01 | 28.24 | $6.85 | 7.8M |
| 2025-04-30 | 28.19 | $6.82 | 16.5M |
| 2025-04-29 | 28.18 | $7.35 | 17.8M |
| 2025-04-28 | 27.48 | $8.51 | 15.6M |
| 2025-04-25 | 25.79 | $8.30 | 16.9M |
| 2025-04-24 | 24.01 | $8.65 | 30.7M |
| 2025-04-23 | 21.73 | $8.48 | 27.1M |
| 2025-04-22 | 19.43 | $8.52 | 70.5M |
| 2025-04-21 | 17.01 | $7.83 | 59.9M |
| 2025-04-17 | 14.81 | $8.24 | 266.9M |
| 2025-04-16 | 12.41 | $5.71 | 91.4M |
| 2025-04-15 | 11.33 | $3.65 | 6.5M |
| 2025-04-14 | 11.47 | $4.01 | 6.8M |
| 2025-04-11 | 12.02 | $3.89 | 8.5M |
| 2025-04-10 | 12.62 | $4.14 | 8.5M |
| 2025-04-09 | 12.95 | $4.25 | 8.6M |
| 2025-04-08 | 13.29 | $3.65 | 10.2M |
| 2025-04-07 | 13.97 | $3.94 | 11.2M |
| 2025-04-04 | 14.64 | $3.70 | 12.5M |
| 2025-04-03 | 14.83 | $3.81 | 8.4M |
| 2025-04-02 | 15.45 | $4.05 | 6.4M |
| 2025-04-01 | 16.11 | $3.72 | 10.9M |
| 2025-03-31 | 16.48 | $3.94 | 10.1M |
| 2025-03-28 | 17.24 | $4.16 | 14.9M |
| 2025-03-27 | 17.99 | $4.23 | 31.9M |
| 2025-03-26 | 18.77 | $3.45 | 6.3M |
| 2025-03-25 | 17.80 | $3.30 | 7.6M |
| 2025-03-24 | 16.83 | $3.44 | 7.9M |
| 2025-03-21 | 15.93 | $3.47 | 17.4M |
| 2025-03-20 | 14.98 | $3.35 | 12.4M |
| 2025-03-19 | 14.01 | $3.65 | 21.6M |
| 2025-03-18 | 13.24 | $3.48 | 10.5M |
| 2025-03-17 | 12.17 | $3.77 | 5.9M |
| 2025-03-14 | 11.51 | $3.82 | 11.3M |
| 2025-03-13 | 10.54 | $3.37 | 15.8M |
| 2025-03-12 | 9.52 | $3.81 | 6.4M |
| 2025-03-11 | 8.90 | $3.76 | 9.3M |
| 2025-03-10 | 8.26 | $4.07 | 4.5M |
| 2025-03-07 | 8.20 | $4.17 | 2.9M |
| 2025-03-06 | 7.98 | $4.12 | 3.3M |
| 2025-03-05 | 7.89 | $4.31 | 3.8M |
| 2025-03-04 | 7.99 | $4.26 | 7.1M |
| 2025-03-03 | 7.96 | $4.04 | 3.7M |
| 2025-02-28 | 8.22 | $4.17 | 3.3M |
| 2025-02-27 | 8.63 | $4.18 | 5.2M |
| 2025-02-26 | 9.00 | $4.11 | 5.2M |
| 2025-02-25 | 9.39 | $4.24 | 4.2M |
| 2025-02-24 | 9.65 | $4.24 | 4.9M |
| 2025-02-21 | 10.04 | $4.18 | 5.0M |
| 2025-02-20 | 10.55 | $4.50 | 3.1M |
| 2025-02-19 | 10.55 | $4.50 | 4.1M |
| 2025-02-18 | 10.60 | $4.49 | 7.5M |
| 2025-02-14 | 10.76 | $4.05 | 5.1M |
| 2025-02-13 | 10.92 | $3.90 | 10.4M |
| 2025-02-12 | 11.09 | $4.26 | 5.6M |
| 2025-02-11 | 11.13 | $4.45 | 4.1M |
| 2025-02-10 | 10.63 | $4.46 | 4.7M |
| 2025-02-07 | 10.46 | $4.30 | 2.9M |
| 2025-02-06 | 10.74 | $4.30 | 2.5M |
| 2025-02-05 | 10.94 | $4.22 | 2.9M |
| 2025-02-04 | 11.39 | $4.27 | 3.2M |
| 2025-02-03 | 11.97 | $4.08 | 4.7M |
| 2025-01-31 | 12.40 | $4.13 | 3.8M |
| 2025-01-30 | 12.81 | $4.23 | 2.1M |
| 2025-01-29 | 12.93 | $4.23 | 2.5M |
| 2025-01-28 | 13.06 | $4.28 | 2.0M |
| 2025-01-27 | 13.10 | $4.25 | 3.1M |
| 2025-01-24 | 13.21 | $4.18 | 2.6M |
| 2025-01-23 | 13.55 | $4.11 | 3.6M |
| 2025-01-22 | 14.03 | $4.02 | 2.3M |
| 2025-01-21 | 14.30 | $3.97 | 3.4M |
| 2025-01-17 | 14.57 | $4.03 | 3.5M |
| 2025-01-16 | 14.60 | $4.03 | 2.7M |
| 2025-01-15 | 14.63 | $4.01 | 6.0M |
| 2025-01-14 | 14.78 | $3.63 | 4.0M |
| 2025-01-13 | 15.47 | $3.49 | 6.1M |
| 2025-01-10 | 16.25 | $3.77 | 3.9M |
| 2025-01-08 | 16.70 | $3.97 | 3.5M |
| 2025-01-07 | 16.81 | $4.06 | 3.1M |
| 2025-01-06 | 16.68 | $4.01 | 3.9M |
| 2025-01-03 | 16.63 | $3.83 | 3.3M |
| 2025-01-02 | 16.89 | $3.73 | 3.0M |
| 2024-12-31 | 17.32 | $3.66 | 6.0M |
| 2024-12-30 | 17.77 | $3.54 | 4.8M |
| 2024-12-27 | 18.62 | $3.62 | 4.2M |
| 2024-12-26 | 19.34 | $3.73 | 4.9M |
| 2024-12-24 | 20.19 | $3.50 | 2.5M |
| 2024-12-23 | 21.00 | $3.42 | 4.8M |
| 2024-12-20 | 21.73 | $3.42 | 9.4M |
| 2024-12-19 | 22.50 | $3.27 | 6.6M |
| 2024-12-18 | 23.05 | $3.34 | 6.1M |
| 2024-12-17 | 23.84 | $3.66 | 5.2M |
| 2024-12-16 | 25.06 | $3.86 | 6.3M |
| 2024-12-13 | 26.05 | $4.22 | 2.7M |
| 2024-12-12 | 26.28 | $4.28 | 4.7M |
| 2024-12-11 | 26.46 | $4.44 | 3.0M |
| 2024-12-10 | 26.28 | $4.52 | 4.0M |
| 2024-12-09 | 26.10 | $4.66 | 5.5M |
| 2024-12-06 | 25.19 | $4.71 | 4.1M |
| 2024-12-05 | 24.48 | $4.60 | 5.0M |
| 2024-12-04 | 23.81 | $4.44 | 4.6M |
| 2024-12-03 | 23.31 | $4.51 | 7.4M |
| 2024-12-02 | 22.62 | $4.72 | 8.3M |
| 2024-11-29 | 21.43 | $4.92 | 7.1M |
| 2024-11-27 | 19.85 | $4.62 | 4.3M |
| 2024-11-26 | 18.74 | $4.52 | 6.0M |
| 2024-11-25 | 17.58 | $4.58 | 15.6M |
| 2024-11-22 | 16.36 | $4.07 | 6.6M |
| 2024-11-21 | 16.14 | $3.89 | 6.7M |
| 2024-11-20 | 16.20 | $3.66 | 8.7M |
| 2024-11-19 | 16.26 | $4.00 | 6.8M |
| 2024-11-18 | 15.47 | $4.16 | 6.0M |
| 2024-11-15 | 14.17 | $4.05 | 7.2M |
| 2024-11-14 | 13.02 | $4.11 | 11.4M |
| 2024-11-13 | 11.90 | $3.79 | 17.1M |
| 2024-11-12 | 10.78 | $3.66 | 16.6M |
| 2024-11-11 | 10.24 | $3.37 | 7.8M |
| 2024-11-08 | 10.47 | $3.15 | 4.5M |
| 2024-11-07 | 10.64 | $3.11 | 2.7M |
| 2024-11-06 | 11.04 | $3.09 | 5.4M |
| 2024-11-05 | 11.29 | $2.96 | 3.9M |
| 2024-11-04 | 11.07 | $2.91 | 3.4M |
| 2024-11-01 | 10.64 | $2.79 | 5.3M |
| 2024-10-31 | 10.24 | $2.78 | 6.6M |
| 2024-10-30 | 9.82 | $3.05 | 5.0M |
| 2024-10-29 | 9.60 | $2.90 | 4.6M |
| 2024-10-28 | 9.36 | $3.06 | 3.8M |
| 2024-10-25 | 9.51 | $3.08 | 3.9M |
| 2024-10-24 | 9.83 | $3.13 | 5.0M |
| 2024-10-23 | 9.94 | $2.96 | 6.0M |
| 2024-10-22 | 9.71 | $2.95 | 4.5M |
| 2024-10-21 | 9.53 | $2.97 | 5.4M |
| 2024-10-18 | 9.42 | $3.25 | 2.7M |
| 2024-10-17 | 9.88 | $3.24 | 3.0M |
| 2024-10-16 | 10.14 | $3.16 | 5.8M |
| 2024-10-15 | 10.23 | $2.92 | 4.4M |
| 2024-10-14 | 10.04 | $3.03 | 5.8M |
| 2024-10-11 | 9.88 | $3.07 | 5.1M |
| 2024-10-10 | 9.94 | $3.15 | 4.8M |
| 2024-10-09 | 10.09 | $3.26 | 3.0M |
| 2024-10-08 | 10.60 | $3.31 | 2.4M |
| 2024-10-07 | 11.01 | $3.43 | 2.9M |
| 2024-10-04 | 11.30 | $3.32 | 2.6M |
| 2024-10-03 | 11.75 | $3.19 | 3.3M |
| 2024-10-02 | 12.17 | $3.24 | 2.7M |
| 2024-10-01 | 12.71 | $3.31 | 3.6M |
| 2024-09-30 | 13.37 | $3.30 | 3.9M |
| 2024-09-27 | 14.05 | $3.24 | 3.7M |
| 2024-09-26 | 14.72 | $3.19 | 4.6M |
| 2024-09-25 | 15.45 | $3.26 | 4.8M |
| 2024-09-24 | 16.01 | $3.54 | 4.9M |
| 2024-09-23 | 16.27 | $3.36 | 3.8M |
| 2024-09-20 | 16.83 | $3.31 | 7.9M |
| 2024-09-19 | 17.47 | $3.43 | 8.3M |
| 2024-09-18 | 17.87 | $3.70 | 7.2M |
| 2024-09-17 | 17.89 | $3.66 | 9.5M |
| 2024-09-16 | 18.36 | $3.37 | 8.4M |
| 2024-09-13 | 19.23 | $3.00 | 6.2M |
| 2024-09-12 | 19.20 | $2.73 | 6.5M |
| 2024-09-11 | 18.67 | $2.68 | 6.5M |
| 2024-09-10 | 17.64 | $2.62 | 8.5M |
| 2024-09-09 | 16.74 | $2.82 | 5.1M |
| 2024-09-06 | 15.99 | $2.71 | 5.5M |
| 2024-09-05 | 15.21 | $2.82 | 6.4M |
| 2024-09-04 | 14.55 | $2.92 | 4.8M |
| 2024-09-03 | 14.02 | $2.99 | 7.5M |
| 2024-08-30 | 13.51 | $3.04 | 7.3M |
| 2024-08-29 | 13.15 | $3.20 | 4.2M |
| 2024-08-28 | 13.09 | $3.29 | 3.7M |
| 2024-08-27 | 13.17 | $3.48 | 6.5M |
| 2024-08-26 | 13.51 | $3.43 | 4.7M |
| 2024-08-23 | 13.19 | $3.29 | 6.3M |
| 2024-08-22 | 12.56 | $3.12 | 11.2M |
| 2024-08-21 | 11.90 | $3.43 | 3.5M |
| 2024-08-20 | 11.77 | $3.46 | 2.8M |
| 2024-08-19 | 11.62 | $3.48 | 3.6M |
| 2024-08-16 | 11.55 | $3.44 | 3.1M |
| 2024-08-15 | 11.40 | $3.48 | 6.2M |
| 2024-08-14 | 11.24 | $3.28 | 4.8M |
| 2024-08-13 | 11.07 | $3.53 | 4.5M |
| 2024-08-12 | 11.03 | $3.38 | 3.8M |
| 2024-08-09 | 10.79 | $3.51 | 3.7M |
| 2024-08-08 | 10.83 | $3.69 | 2.7M |
| 2024-08-07 | 11.09 | $3.62 | 4.1M |
| 2024-08-06 | 11.37 | $3.63 | 5.2M |
| 2024-08-05 | 11.68 | $3.76 | 7.0M |
| 2024-08-02 | 11.99 | $3.70 | 6.4M |
| 2024-08-01 | 12.19 | $3.77 | 7.2M |
| 2024-07-31 | 12.79 | $4.08 | 10.2M |
| 2024-07-30 | 13.26 | $3.81 | 5.0M |
| 2024-07-29 | 13.41 | $3.80 | 5.3M |
| 2024-07-26 | 13.59 | $4.07 | 5.1M |
| 2024-07-25 | 14.07 | $3.87 | 3.8M |
| 2024-07-24 | 14.36 | $3.67 | 4.8M |
| 2024-07-23 | 14.67 | $3.81 | 4.6M |
| 2024-07-22 | 15.27 | $3.95 | 4.7M |
| 2024-07-19 | 15.88 | $3.81 | 6.2M |
| 2024-07-18 | 16.68 | $4.15 | 6.7M |
| 2024-07-17 | 16.98 | $4.55 | 7.0M |
| 2024-07-16 | 16.93 | $4.49 | 6.2M |
| 2024-07-15 | 17.04 | $4.27 | 6.5M |
| 2024-07-12 | 17.41 | $4.04 | 9.5M |
| 2024-07-11 | 17.98 | $3.86 | 6.8M |
| 2024-07-10 | 18.86 | $3.42 | 5.1M |
| 2024-07-09 | 18.90 | $3.33 | 5.3M |
| 2024-07-08 | 19.10 | $3.60 | 5.8M |
| 2024-07-05 | 19.68 | $3.64 | 6.5M |
| 2024-07-03 | 20.41 | $3.50 | 6.1M |
| 2024-07-02 | 20.96 | $3.62 | 4.8M |
| 2024-07-01 | 21.54 | $3.61 | 6.3M |
| 2024-06-28 | 22.29 | $3.53 | 21.7M |
| 2024-06-27 | 22.83 | $3.51 | 6.2M |
| 2024-06-26 | 23.24 | $3.48 | 6.1M |
| 2024-06-25 | 23.82 | $3.68 | 6.0M |
| 2024-06-24 | 24.64 | $3.89 | 13.6M |
| 2024-06-21 | 25.71 | $4.07 | 48.2M |
| 2024-06-20 | 26.55 | $3.51 | 25.7M |
| 2024-06-18 | 26.80 | $3.09 | 8.0M |
| 2024-06-17 | 26.30 | $3.28 | 7.9M |
| 2024-06-14 | 25.55 | $3.26 | 6.2M |
| 2024-06-13 | 24.84 | $3.40 | 6.0M |
| 2024-06-12 | 24.23 | $3.56 | 7.7M |
| 2024-06-11 | 23.74 | $3.45 | 8.3M |
| 2024-06-10 | 22.88 | $3.66 | 6.4M |
| 2024-06-07 | 22.14 | $3.73 | 6.4M |
| 2024-06-06 | 21.38 | $3.79 | 15.2M |
| 2024-06-05 | 20.58 | $3.97 | 6.2M |
| 2024-06-04 | 20.14 | $3.94 | 6.9M |
| 2024-06-03 | 19.72 | $4.13 | 13.9M |
| 2024-05-31 | 19.32 | $4.36 | 11.9M |
| 2024-05-30 | 19.17 | $4.61 | 5.9M |
| 2024-05-29 | 19.25 | $4.48 | 4.2M |
| 2024-05-28 | 19.38 | $4.66 | 5.6M |
| 2024-05-24 | 19.66 | $4.78 | 5.2M |
| 2024-05-23 | 20.07 | $4.78 | 4.6M |
| 2024-05-22 | 20.52 | $4.97 | 5.6M |
| 2024-05-21 | 21.25 | $5.07 | 5.4M |
| 2024-05-20 | 22.18 | $5.26 | 6.4M |
| 2024-05-17 | 23.29 | $5.53 | 5.2M |
| 2024-05-16 | 24.26 | $5.52 | 6.1M |
| 2024-05-15 | 25.27 | $5.48 | 10.6M |
| 2024-05-14 | 26.34 | $6.00 | 20.0M |
| 2024-05-13 | 26.84 | $5.47 | 13.7M |
| 2024-05-10 | 27.98 | $4.89 | 5.2M |
| 2024-05-09 | 28.00 | $4.91 | 4.8M |
| 2024-05-08 | 28.02 | $4.84 | 4.9M |
| 2024-05-07 | 28.00 | $4.97 | 6.7M |
| 2024-05-06 | 28.12 | $5.15 | 9.8M |
| 2024-05-03 | 28.11 | $4.84 | 8.6M |
| 2024-05-02 | 27.94 | $5.00 | 15.2M |
| 2024-05-01 | 27.77 | $4.47 | 9.5M |
| 2024-04-30 | 26.62 | $4.55 | 10.7M |
| 2024-04-29 | 25.42 | $4.77 | 13.5M |
| 2024-04-26 | 24.16 | $4.42 | 15.0M |
| 2024-04-25 | 22.85 | $4.68 | 26.6M |
| 2024-04-24 | 21.47 | $5.80 | 10.8M |
| 2024-04-23 | 20.85 | $5.46 | 10.5M |
| 2024-04-22 | 19.70 | $5.90 | 4.3M |
| 2024-04-19 | 18.83 | $5.97 | 6.6M |
| 2024-04-18 | 17.83 | $5.99 | 9.0M |
| 2024-04-17 | 16.79 | $6.39 | 5.2M |
| 2024-04-16 | 16.17 | $6.57 | 4.3M |
| 2024-04-15 | 15.74 | $6.90 | 4.6M |
| 2024-04-12 | 15.60 | $6.85 | 5.6M |
| 2024-04-11 | 15.53 | $7.20 | 4.5M |
| 2024-04-10 | 15.73 | $7.30 | 6.0M |
| 2024-04-09 | 16.18 | $7.80 | 7.2M |
| 2024-04-08 | 16.92 | $7.39 | 3.5M |
| 2024-04-05 | 17.14 | $7.26 | 4.8M |
| 2024-04-04 | 17.17 | $7.25 | 8.2M |
| 2024-04-03 | 17.19 | $7.63 | 4.2M |
| 2024-04-02 | 17.67 | $7.48 | 3.5M |
| 2024-04-01 | 18.23 | $7.69 | 6.1M |
| 2024-03-28 | 19.08 | $7.83 | 4.1M |
| 2024-03-27 | 19.86 | $8.09 | 4.0M |
| 2024-03-26 | 20.86 | $7.87 | 5.1M |
| 2024-03-25 | 21.90 | $7.70 | 4.5M |
| 2024-03-22 | 22.45 | $7.30 | 2.4M |
| 2024-03-21 | 22.75 | $7.49 | 2.8M |
| 2024-03-20 | 23.21 | $7.48 | 3.8M |
| 2024-03-19 | 23.59 | $7.20 | 4.6M |
| 2024-03-18 | 23.55 | $7.11 | 8.6M |
| 2024-03-15 | 23.50 | $7.58 | 4.7M |
| 2024-03-14 | 24.02 | $7.49 | 3.4M |
| 2024-03-13 | 24.62 | $7.79 | 3.0M |
| 2024-03-12 | 25.72 | $7.83 | 2.8M |
| 2024-03-11 | 26.63 | $7.83 | 4.6M |
| 2024-03-08 | 27.63 | $7.86 | 5.2M |
| 2024-03-07 | 28.46 | $7.50 | 4.7M |
| 2024-03-06 | 28.74 | $7.27 | 3.4M |
| 2024-03-05 | 28.80 | $7.14 | 3.7M |
| 2024-03-04 | 28.56 | $7.23 | 8.0M |
| 2024-03-01 | 28.32 | $7.82 | 3.6M |
| 2024-02-29 | 28.79 | $7.85 | 4.0M |
| 2024-02-28 | 29.35 | $7.88 | 3.1M |
| 2024-02-27 | 29.73 | $7.81 | 3.7M |
| 2024-02-26 | 29.82 | $7.45 | 3.4M |
| 2024-02-23 | 29.36 | $7.43 | 4.8M |
| 2024-02-22 | 28.79 | $7.26 | 3.6M |
| 2024-02-21 | 27.78 | $7.27 | 4.1M |
| 2024-02-20 | 26.75 | $7.29 | 5.2M |
| 2024-02-16 | 25.73 | $7.73 | 4.3M |
| 2024-02-15 | 24.93 | $7.86 | 4.8M |
| 2024-02-14 | 24.08 | $7.73 | 7.7M |
| 2024-02-13 | 22.98 | $7.58 | 14.8M |
| 2024-02-12 | 21.82 | $8.68 | 4.2M |
| 2024-02-09 | 21.39 | $8.44 | 4.3M |
| 2024-02-08 | 20.91 | $8.66 | 6.4M |
| 2024-02-07 | 20.31 | $8.76 | 7.0M |
| 2024-02-06 | 19.85 | $8.94 | 13.8M |
| 2024-02-05 | 19.28 | $8.21 | 9.4M |
| 2024-02-02 | 19.17 | $8.70 | 5.7M |
| 2024-02-01 | 19.05 | $8.43 | 3.9M |
| 2024-01-31 | 18.78 | $8.35 | 5.1M |
| 2024-01-30 | 18.64 | $8.63 | 3.2M |
| 2024-01-29 | 18.67 | $8.70 | 4.9M |
| 2024-01-26 | 18.69 | $8.65 | 4.2M |
| 2024-01-25 | 18.92 | $8.78 | 5.8M |
| 2024-01-24 | 18.99 | $8.49 | 4.4M |
| 2024-01-23 | 19.09 | $8.73 | 5.2M |
| 2024-01-22 | 19.33 | $8.50 | 4.7M |
| 2024-01-19 | 19.48 | $8.62 | 8.9M |
| 2024-01-18 | 19.54 | $8.99 | 14.2M |
| 2024-01-17 | 20.02 | $8.36 | 4.0M |
| 2024-01-16 | 19.16 | $8.35 | 4.6M |
| 2024-01-12 | 18.30 | $8.34 | 7.8M |
| 2024-01-11 | 17.50 | $8.95 | 7.6M |
| 2024-01-10 | 17.05 | $9.35 | 3.6M |
| 2024-01-09 | 17.14 | $9.57 | 3.0M |
| 2024-01-08 | 17.33 | $9.57 | 5.1M |
| 2024-01-05 | 17.52 | $9.54 | 4.1M |
| 2024-01-04 | 17.97 | $9.75 | 4.4M |
| 2024-01-03 | 18.52 | $9.64 | 4.7M |
| 2024-01-02 | 19.16 | $10.20 | 4.2M |
| 2023-12-29 | 19.86 | $10.39 | 3.2M |
| 2023-12-28 | 20.28 | $10.54 | 3.2M |
| 2023-12-27 | 20.42 | $10.59 | 2.6M |
| 2023-12-26 | 20.58 | $10.65 | 3.2M |
| 2023-12-22 | 20.70 | $10.44 | 3.4M |
| 2023-12-21 | 20.95 | $10.41 | 2.8M |
| 2023-12-20 | 21.48 | $9.97 | 3.9M |
| 2023-12-19 | 22.04 | $10.21 | 5.4M |
| 2023-12-18 | 22.91 | $9.98 | 5.2M |
| 2023-12-15 | 23.83 | $10.03 | 7.8M |
| 2023-12-14 | 24.71 | $10.12 | 8.1M |
| 2023-12-13 | 25.66 | $9.50 | 6.4M |
| 2023-12-12 | 26.60 | $8.87 | 4.4M |
| 2023-12-11 | 27.94 | $9.33 | 6.9M |
| 2023-12-08 | 29.09 | $9.38 | 6.2M |
| 2023-12-07 | 30.40 | $9.25 | 6.0M |
| 2023-12-06 | 31.96 | $8.96 | 4.5M |
| 2023-12-05 | 33.57 | $8.77 | 3.0M |
| 2023-12-04 | 35.02 | $9.10 | 4.7M |
| 2023-12-01 | 36.77 | $9.19 | 5.7M |
| 2023-11-30 | 38.41 | $8.34 | 3.7M |
| 2023-11-29 | 39.17 | $8.33 | 3.5M |
| 2023-11-28 | 40.12 | $8.27 | 2.6M |
| 2023-11-27 | 40.59 | $8.21 | 4.1M |
| 2023-11-24 | 41.14 | $8.59 | 1.4M |
| 2023-11-22 | 41.86 | $8.42 | 2.7M |
| 2023-11-21 | 42.52 | $8.47 | 2.9M |
| 2023-11-20 | 43.24 | $8.95 | 4.1M |
| 2023-11-17 | 44.14 | $8.75 | 6.3M |
| 2023-11-16 | 44.70 | $8.20 | 4.8M |
| 2023-11-15 | 45.28 | $8.79 | 7.5M |
| 2023-11-14 | 46.13 | $8.51 | 4.9M |
| 2023-11-13 | 46.22 | $8.14 | 3.1M |
| 2023-11-10 | 45.98 | $8.58 | 2.4M |
| 2023-11-09 | 45.85 | $8.64 | 3.3M |
| 2023-11-08 | 45.78 | $8.75 | 2.3M |
| 2023-11-07 | 45.83 | $8.86 | 3.9M |
| 2023-11-06 | 45.89 | $9.02 | 3.7M |
| 2023-11-03 | 46.05 | $9.33 | 3.8M |
| 2023-11-02 | 46.36 | $9.15 | 5.1M |
| 2023-11-01 | 46.23 | $8.33 | 5.6M |
| 2023-10-31 | 45.26 | $8.43 | 6.7M |
| 2023-10-30 | 44.25 | $8.61 | 5.4M |
| 2023-10-27 | 43.25 | $8.62 | 7.7M |
| 2023-10-26 | 42.21 | $9.04 | 13.7M |
| 2023-10-25 | 41.13 | $10.12 | 5.4M |
| 2023-10-24 | 40.56 | $10.33 | 4.6M |
| 2023-10-23 | 40.06 | $10.65 | 7.5M |
| 2023-10-20 | 39.63 | $10.92 | 3.5M |
| 2023-10-19 | 39.25 | $10.58 | 3.0M |
| 2023-10-18 | 38.71 | $10.81 | 3.0M |
| 2023-10-17 | 38.28 | $11.38 | 2.2M |
| 2023-10-16 | 38.01 | $11.31 | 2.8M |
| 2023-10-13 | 37.56 | $11.02 | 3.1M |
| 2023-10-12 | 37.04 | $11.26 | 2.7M |
| 2023-10-11 | 36.54 | $11.38 | 2.4M |
| 2023-10-10 | 36.09 | $11.55 | 2.9M |
| 2023-10-09 | 35.65 | $11.09 | 2.4M |
| 2023-10-06 | 34.68 | $10.89 | 4.5M |
| 2023-10-05 | 33.66 | $10.82 | 6.4M |
| 2023-10-04 | 31.90 | $10.76 | 5.9M |
| 2023-10-03 | 30.10 | $10.82 | 5.6M |
| 2023-10-02 | 28.28 | $11.69 | 4.4M |
| 2023-09-29 | 26.64 | $12.25 | 3.6M |
| 2023-09-28 | 25.10 | $12.23 | 4.9M |
| 2023-09-27 | 23.27 | $12.01 | 5.5M |
| 2023-09-26 | 21.36 | $12.59 | 4.2M |
| 2023-09-25 | 19.55 | $13.11 | 5.0M |
| 2023-09-22 | 17.85 | $13.48 | 7.3M |
| 2023-09-21 | 16.23 | $15.08 | 3.2M |
| 2023-09-20 | 15.42 | $15.44 | 1.9M |
| 2023-09-19 | 14.94 | $15.74 | 1.7M |
| 2023-09-18 | 14.61 | $15.86 | 2.3M |
| 2023-09-15 | 14.37 | $16.12 | 7.4M |
| 2023-09-14 | 14.48 | $16.36 | 3.4M |
| 2023-09-13 | 14.59 | $15.62 | 2.6M |
| 2023-09-12 | 13.81 | $15.78 | 2.2M |
| 2023-09-11 | 13.23 | $16.25 | 2.3M |
| 2023-09-08 | 12.89 | $16.00 | 2.2M |
| 2023-09-07 | 12.19 | $15.76 | 3.7M |
| 2023-09-06 | 11.46 | $16.33 | 2.8M |
| 2023-09-05 | 11.22 | $17.10 | 2.2M |
| 2023-09-01 | 11.72 | $17.17 | 1.4M |
| 2023-08-31 | 12.30 | $16.95 | 2.3M |
| 2023-08-30 | 12.87 | $17.01 | 1.8M |
| 2023-08-29 | 13.46 | $17.18 | 1.5M |
| 2023-08-28 | 14.08 | $17.02 | 1.7M |
| 2023-08-25 | 14.43 | $16.88 | 1.4M |
| 2023-08-24 | 14.80 | $17.19 | 1.4M |
| 2023-08-23 | 15.40 | $17.37 | 1.3M |
| 2023-08-22 | 16.03 | $17.23 | 1.6M |
| 2023-08-21 | 16.75 | $17.26 | 2.7M |
| 2023-08-18 | 17.52 | $17.25 | 2.8M |
| 2023-08-17 | 18.37 | $17.28 | 3.0M |
| 2023-08-16 | 19.12 | $17.19 | 1.7M |
| 2023-08-15 | 20.12 | $17.50 | 2.4M |
| 2023-08-14 | 20.85 | $17.84 | 3.8M |
| 2023-08-11 | 21.62 | $17.35 | 3.1M |
| 2023-08-10 | 22.47 | $16.78 | 2.1M |
| 2023-08-09 | 22.65 | $16.48 | 1.8M |
| 2023-08-08 | 22.63 | $16.50 | 2.5M |
| 2023-08-07 | 22.45 | $16.55 | 3.4M |
| 2023-08-04 | 22.27 | $16.35 | 2.6M |
| 2023-08-03 | 21.90 | $15.88 | 2.5M |
| 2023-08-02 | 21.16 | $16.23 | 3.4M |
| 2023-08-01 | 20.50 | $16.47 | 3.5M |
| 2023-07-31 | 20.01 | $16.85 | 6.3M |
| 2023-07-28 | 19.49 | $15.95 | 6.2M |
| 2023-07-27 | 18.28 | $15.85 | 10.3M |
| 2023-07-26 | 17.12 | $17.94 | 4.7M |
| 2023-07-25 | 17.76 | $17.92 | 2.0M |
| 2023-07-24 | 18.47 | $18.25 | 1.7M |
| 2023-07-21 | 19.22 | $18.26 | 2.3M |
| 2023-07-20 | 20.10 | $18.23 | 2.0M |
| 2023-07-19 | 20.83 | $18.92 | 2.6M |
| 2023-07-18 | 21.08 | $18.51 | 1.9M |
| 2023-07-17 | 21.66 | $18.14 | 2.2M |
| 2023-07-14 | 22.45 | $18.44 | 1.6M |
| 2023-07-13 | 22.95 | $18.90 | 2.0M |
| 2023-07-12 | 22.75 | $18.66 | 3.6M |
| 2023-07-11 | 22.53 | $19.08 | 2.4M |
| 2023-07-10 | 21.79 | $18.91 | 3.2M |
| 2023-07-07 | 21.24 | $18.70 | 4.1M |
| 2023-07-06 | 20.46 | $18.65 | 2.9M |
| 2023-07-05 | 19.66 | $18.76 | 5.2M |
| 2023-07-03 | 18.64 | $18.45 | 1.7M |
| 2023-06-30 | 17.58 | $18.39 | 2.9M |
| 2023-06-29 | 16.71 | $18.13 | 2.2M |
| 2023-06-28 | 15.89 | $18.22 | 2.0M |
| 2023-06-27 | 15.16 | $18.08 | 2.4M |
| 2023-06-26 | 14.52 | $17.61 | 1.7M |
| 2023-06-23 | 14.07 | $17.45 | 4.7M |
| 2023-06-22 | 13.82 | $17.73 | 1.9M |
| 2023-06-21 | 13.56 | $17.64 | 1.9M |
| 2023-06-20 | 13.06 | $17.79 | 2.5M |
| 2023-06-16 | 12.44 | $17.82 | 2.9M |
| 2023-06-15 | 11.58 | $18.11 | 2.2M |
| 2023-06-14 | 10.75 | $17.78 | 2.5M |
| 2023-06-13 | 9.97 | $17.80 | 2.6M |
| 2023-06-12 | 8.95 | $17.83 | 3.2M |
| 2023-06-09 | 8.08 | $17.27 | 2.1M |
| 2023-06-08 | 7.35 | $17.40 | 2.2M |
| 2023-06-07 | 6.82 | $16.96 | 2.4M |
| 2023-06-06 | 6.50 | $16.74 | 3.0M |
| 2023-06-05 | 6.45 | $16.11 | 3.2M |
| 2023-06-02 | 6.47 | $16.02 | 2.8M |
| 2023-06-01 | 6.80 | $15.71 | 2.2M |
| 2023-05-31 | 6.76 | $15.68 | 3.3M |
| 2023-05-30 | 6.67 | $15.79 | 2.3M |
| 2023-05-26 | 6.84 | $15.84 | 1.8M |
| 2023-05-25 | 7.00 | $15.98 | 1.8M |
| 2023-05-24 | 7.09 | $15.82 | 3.4M |
| 2023-05-23 | 7.18 | $16.21 | 2.6M |
| 2023-05-22 | 7.08 | $16.43 | 2.4M |
| 2023-05-19 | 7.19 | $16.02 | 2.1M |
| 2023-05-18 | 7.30 | $16.36 | 2.5M |
| 2023-05-17 | 7.42 | $16.35 | 2.6M |
| 2023-05-16 | 7.60 | $15.62 | 2.0M |
| 2023-05-15 | 7.56 | $15.77 | 2.1M |
| 2023-05-12 | 7.65 | $15.53 | 1.7M |
| 2023-05-11 | 7.74 | $15.79 | 1.4M |
| 2023-05-10 | 7.94 | $16.01 | 2.1M |
| 2023-05-09 | 8.33 | $16.01 | 1.6M |
| 2023-05-08 | 8.62 | $16.31 | 1.6M |
| 2023-05-05 | 9.01 | $16.37 | 1.9M |
| 2023-05-04 | 9.42 | $15.95 | 2.1M |
| 2023-05-03 | 9.80 | $16.20 | 2.4M |
| 2023-05-02 | 10.07 | $16.21 | 3.2M |
| 2023-05-01 | 10.43 | $16.50 | 3.2M |
| 2023-04-28 | 10.17 | $16.68 | 4.1M |
| 2023-04-27 | 10.05 | $16.08 | 8.2M |
| 2023-04-26 | 10.37 | $15.15 | 4.6M |
| 2023-04-25 | 10.38 | $15.18 | 2.8M |
| 2023-04-24 | 10.39 | $15.64 | 2.4M |
| 2023-04-21 | 10.59 | $15.31 | 3.9M |
| 2023-04-20 | 10.51 | $15.25 | 3.1M |
| 2023-04-19 | 10.56 | $15.66 | 3.6M |
| 2023-04-18 | 10.61 | $15.15 | 3.5M |
| 2023-04-17 | 10.53 | $15.51 | 2.4M |
| 2023-04-14 | 10.63 | $15.35 | 3.0M |
| 2023-04-13 | 10.73 | $15.68 | 4.5M |
| 2023-04-12 | 11.04 | $15.65 | 3.5M |
| 2023-04-11 | 11.36 | $16.26 | 2.7M |
| 2023-04-10 | 11.92 | $15.90 | 4.4M |
| 2023-04-06 | 12.34 | $15.16 | 3.4M |
| 2023-04-05 | 12.37 | $15.08 | 4.2M |
| 2023-04-04 | 12.49 | $15.89 | 4.1M |
| 2023-04-03 | 13.09 | $16.16 | 3.8M |
| 2023-03-31 | 13.61 | $16.29 | 2.8M |
| 2023-03-30 | 14.23 | $15.78 | 3.1M |
| 2023-03-29 | 14.72 | $15.68 | 2.9M |
| 2023-03-28 | 15.15 | $15.20 | 3.6M |
| 2023-03-27 | 15.46 | $15.52 | 3.8M |
| 2023-03-24 | 15.78 | $15.62 | 5.0M |
| 2023-03-23 | 16.32 | $16.43 | 3.8M |
| 2023-03-22 | 17.09 | $16.23 | 5.3M |
| 2023-03-21 | 17.92 | $16.33 | 3.8M |
| 2023-03-20 | 18.71 | $15.41 | 5.5M |
| 2023-03-17 | 19.11 | $15.38 | 27.1M |
| 2023-03-16 | 19.52 | $16.25 | 4.6M |
| 2023-03-15 | 20.28 | $16.00 | 4.9M |
| 2023-03-14 | 20.89 | $16.39 | 5.0M |
| 2023-03-13 | 21.84 | $16.97 | 4.5M |
| 2023-03-10 | 22.43 | $17.21 | 5.5M |
| 2023-03-09 | 23.51 | $18.48 | 3.8M |
| 2023-03-08 | 23.78 | $19.83 | 2.8M |
| 2023-03-07 | 23.23 | $19.56 | 3.3M |
| 2023-03-06 | 22.56 | $19.59 | 8.2M |
| 2023-03-03 | 21.84 | $18.77 | 2.1M |
| 2023-03-02 | 21.99 | $18.35 | 2.0M |
| 2023-03-01 | 22.46 | $18.40 | 1.8M |
| 2023-02-28 | 22.74 | $18.51 | 2.8M |
| 2023-02-27 | 22.90 | $18.45 | 1.8M |
| 2023-02-24 | 23.07 | $18.55 | 2.2M |
| 2023-02-23 | 23.34 | $18.61 | 1.7M |
| 2023-02-22 | 23.35 | $18.66 | 1.9M |
| 2023-02-21 | 23.34 | $18.85 | 2.8M |
| 2023-02-17 | 23.17 | $19.46 | 2.4M |
| 2023-02-16 | 22.42 | $19.94 | 3.8M |
| 2023-02-15 | 21.54 | $19.83 | 3.1M |
| 2023-02-14 | 20.83 | $19.22 | 4.6M |
| 2023-02-13 | 20.24 | $18.74 | 3.9M |
| 2023-02-10 | 19.82 | $18.32 | 2.6M |
| 2023-02-09 | 19.57 | $18.67 | 3.9M |
| 2023-02-08 | 18.89 | $19.00 | 3.8M |
| 2023-02-07 | 18.33 | $19.00 | 10.3M |
| 2023-02-06 | 17.75 | $17.68 | 2.5M |
| 2023-02-03 | 17.93 | $18.16 | 2.2M |
| 2023-02-02 | 17.41 | $18.58 | 3.4M |
| 2023-02-01 | 16.46 | $18.66 | 3.0M |
| 2023-01-31 | 15.78 | $18.02 | 2.0M |
| 2023-01-30 | 15.48 | $16.95 | 3.2M |
| 2023-01-27 | 15.59 | $17.57 | 2.2M |
| 2023-01-26 | 15.38 | $17.26 | 1.4M |
| 2023-01-25 | 15.32 | $17.13 | 2.0M |
| 2023-01-24 | 15.51 | $17.42 | 1.5M |
| 2023-01-23 | 14.99 | $17.41 | 1.5M |
| 2023-01-20 | 14.51 | $17.22 | 2.1M |
| 2023-01-19 | 14.21 | $16.60 | 1.9M |
| 2023-01-18 | 14.18 | $16.97 | 3.3M |
| 2023-01-17 | 13.46 | $16.79 | 3.5M |
| 2023-01-13 | 13.12 | $16.89 | 1.7M |
| 2023-01-12 | 12.75 | $17.10 | 3.0M |
| 2023-01-11 | 12.37 | $16.77 | 2.0M |
| 2023-01-10 | 12.27 | $16.49 | 1.9M |
| 2023-01-09 | 12.43 | $16.24 | 1.7M |
| 2023-01-06 | 12.66 | $15.91 | 2.9M |
| 2023-01-05 | 13.13 | $15.65 | 2.3M |
| 2023-01-04 | 13.50 | $15.32 | 2.6M |
| 2023-01-03 | 13.54 | $15.02 | 3.8M |
| 2022-12-30 | 13.58 | $15.39 | 2.8M |
| 2022-12-29 | 13.42 | $15.16 | 3.1M |
| 2022-12-28 | 13.05 | $14.85 | 3.9M |
| 2022-12-27 | 12.65 | $15.16 | 2.5M |
| 2022-12-23 | 12.43 | $15.21 | 2.3M |
| 2022-12-22 | 11.89 | $14.69 | 2.4M |
| 2022-12-21 | 10.98 | $15.07 | 2.3M |
| 2022-12-20 | 10.36 | $14.91 | 3.7M |
| 2022-12-19 | 9.69 | $15.27 | 3.5M |
| 2022-12-16 | 9.33 | $15.64 | 4.3M |
| 2022-12-15 | 9.20 | $15.88 | 4.1M |
| 2022-12-14 | 9.06 | $16.02 | 3.3M |
| 2022-12-13 | 9.32 | $15.94 | 2.9M |
| 2022-12-12 | 9.69 | $16.05 | 1.9M |
| 2022-12-09 | 9.43 | $16.05 | 1.8M |
| 2022-12-08 | 9.29 | $16.45 | 2.5M |
| 2022-12-07 | 9.31 | $16.26 | 2.6M |
| 2022-12-06 | 9.07 | $16.24 | 4.0M |
| 2022-12-05 | 8.72 | $16.37 | 4.1M |
| 2022-12-02 | 8.54 | $16.87 | 2.3M |
| 2022-12-01 | 8.71 | $17.08 | 1.6M |
| 2022-11-30 | 9.03 | $17.20 | 2.8M |
| 2022-11-29 | 9.14 | $16.88 | 1.4M |
| 2022-11-28 | 9.33 | $16.87 | 1.9M |
| 2022-11-25 | 9.45 | $17.02 | 785960 |
| 2022-11-23 | 9.59 | $16.85 | 1.3M |
| 2022-11-22 | 9.45 | $16.80 | 1.5M |
| 2022-11-21 | 9.30 | $16.46 | 2.1M |
| 2022-11-18 | 9.18 | $16.78 | 1.8M |
| 2022-11-17 | 9.15 | $17.12 | 5.3M |
| 2022-11-16 | 9.01 | $17.11 | 2.1M |
| 2022-11-15 | 9.15 | $18.16 | 1.8M |
| 2022-11-14 | 9.27 | $18.38 | 3.5M |
| 2022-11-11 | 9.65 | $18.06 | 2.0M |
| 2022-11-10 | 10.02 | $17.50 | 3.9M |
| 2022-11-09 | 10.09 | $16.66 | 2.8M |
| 2022-11-08 | 9.95 | $17.54 | 2.1M |
| 2022-11-07 | 10.29 | $17.93 | 2.5M |
| 2022-11-04 | 10.64 | $17.55 | 2.5M |
| 2022-11-03 | 10.83 | $17.01 | 2.1M |
| 2022-11-02 | 10.71 | $17.29 | 2.3M |
| 2022-11-01 | 10.78 | $17.87 | 3.3M |
| 2022-10-31 | 11.23 | $18.40 | 3.5M |
| 2022-10-28 | 11.58 | $18.70 | 3.6M |
| 2022-10-27 | 11.76 | $18.76 | 5.8M |
| 2022-10-26 | 12.10 | $18.88 | 4.0M |
| 2022-10-25 | 11.44 | $19.03 | 5.3M |
| 2022-10-24 | 10.74 | $18.40 | 5.1M |
| 2022-10-21 | 10.54 | $17.90 | 4.1M |
| 2022-10-20 | 10.73 | $17.16 | 3.6M |
| 2022-10-19 | 11.29 | $17.05 | 3.0M |
| 2022-10-18 | 11.76 | $17.26 | 2.7M |
| 2022-10-17 | 12.30 | $17.19 | 3.4M |
| 2022-10-14 | 12.71 | $16.58 | 2.7M |
| 2022-10-13 | 12.90 | $16.86 | 2.8M |
| 2022-10-12 | 13.04 | $16.41 | 3.4M |
| 2022-10-11 | 12.78 | $16.21 | 5.3M |
| 2022-10-10 | 12.61 | $16.71 | 4.8M |
| 2022-10-07 | 12.59 | $17.14 | 3.4M |
| 2022-10-06 | 12.84 | $17.30 | 3.5M |
| 2022-10-05 | 13.11 | $16.84 | 8.8M |
| 2022-10-04 | 13.43 | $17.57 | 3.3M |
| 2022-10-03 | 14.05 | $16.95 | 2.7M |
| 2022-09-30 | 14.26 | $16.28 | 3.1M |
| 2022-09-29 | 14.10 | $16.21 | 4.5M |
| 2022-09-28 | 13.95 | $17.64 | 3.5M |
| 2022-09-27 | 14.00 | $16.52 | 4.3M |
| 2022-09-26 | 13.53 | $15.82 | 3.5M |
| 2022-09-23 | 12.93 | $16.51 | 5.4M |
| 2022-09-22 | 11.97 | $16.41 | 8.1M |
| 2022-09-21 | 11.31 | $17.95 | 3.1M |
| 2022-09-20 | 11.58 | $18.10 | 4.0M |
| 2022-09-19 | 11.90 | $18.49 | 3.9M |
| 2022-09-16 | 12.35 | $18.55 | 10.8M |
| 2022-09-15 | 12.94 | $19.45 | 3.7M |
| 2022-09-14 | 13.34 | $19.00 | 5.7M |
| 2022-09-13 | 13.97 | $19.05 | 2.8M |
| 2022-09-12 | 14.64 | $19.98 | 3.0M |
| 2022-09-09 | 15.15 | $19.15 | 2.5M |
| 2022-09-08 | 15.65 | $18.91 | 4.4M |
| 2022-09-07 | 15.91 | $18.22 | 3.2M |
| 2022-09-06 | 15.76 | $18.03 | 4.1M |
| 2022-09-02 | 15.62 | $17.89 | 2.2M |
| 2022-09-01 | 15.23 | $18.09 | 4.5M |
| 2022-08-31 | 14.87 | $18.46 | 2.8M |
| 2022-08-30 | 14.84 | $18.75 | 2.3M |
| 2022-08-29 | 14.92 | $18.92 | 2.9M |
| 2022-08-26 | 15.08 | $19.01 | 2.9M |
| 2022-08-25 | 15.36 | $19.68 | 3.7M |
| 2022-08-24 | 15.87 | $19.21 | 2.5M |
| 2022-08-23 | 16.29 | $19.45 | 3.2M |
| 2022-08-22 | 16.72 | $19.47 | 2.8M |
| 2022-08-19 | 17.19 | $19.64 | 2.8M |
| 2022-08-18 | 17.82 | $20.22 | 3.7M |
| 2022-08-17 | 18.66 | $21.04 | 3.4M |
| 2022-08-16 | 19.07 | $21.74 | 3.7M |
| 2022-08-15 | 18.96 | $21.68 | 3.3M |
| 2022-08-12 | 18.95 | $21.51 | 2.4M |
| 2022-08-11 | 18.75 | $21.65 | 3.4M |
| 2022-08-10 | 18.38 | $21.90 | 3.6M |
| 2022-08-09 | 17.89 | $21.70 | 4.0M |
| 2022-08-08 | 17.51 | $21.99 | 4.3M |
| 2022-08-05 | 17.00 | $21.63 | 3.6M |
| 2022-08-04 | 16.64 | $21.37 | 3.5M |
| 2022-08-03 | 15.93 | $21.38 | 4.8M |
| 2022-08-02 | 15.18 | $20.59 | 5.1M |
| 2022-08-01 | 14.57 | $21.48 | 6.8M |
| 2022-07-29 | 13.55 | $21.42 | 7.7M |
| 2022-07-28 | 12.60 | $20.16 | 16.0M |
| 2022-07-27 | 12.02 | $17.42 | 8.0M |
| 2022-07-26 | 12.19 | $16.88 | 5.2M |
| 2022-07-25 | 12.39 | $17.95 | 4.6M |
| 2022-07-22 | 13.01 | $17.74 | 3.5M |
| 2022-07-21 | 13.57 | $18.22 | 2.5M |
| 2022-07-20 | 13.92 | $18.38 | 4.6M |
| 2022-07-19 | 14.28 | $17.84 | 3.6M |
| 2022-07-18 | 14.88 | $17.34 | 3.9M |
| 2022-07-15 | 15.52 | $17.31 | 3.2M |
| 2022-07-14 | 15.80 | $16.83 | 2.8M |
| 2022-07-13 | 15.80 | $17.20 | 3.2M |
| 2022-07-12 | 15.81 | $16.83 | 3.5M |
| 2022-07-11 | 15.65 | $16.79 | 4.9M |
| 2022-07-08 | 15.69 | $17.00 | 3.3M |
| 2022-07-07 | 15.77 | $16.95 | 5.0M |
| 2022-07-06 | 15.55 | $16.25 | 2.8M |
| 2022-07-05 | 15.24 | $16.70 | 3.7M |
| 2022-07-01 | 14.76 | $16.62 | 3.8M |
| 2022-06-30 | 14.26 | $15.84 | 7.7M |
| 2022-06-29 | 13.72 | $17.07 | 4.6M |
| 2022-06-28 | 13.49 | $17.64 | 4.8M |
| 2022-06-27 | 13.71 | $18.36 | 4.0M |
| 2022-06-24 | 14.20 | $18.23 | 19.2M |
| 2022-06-23 | 14.61 | $17.47 | 5.7M |
| 2022-06-22 | 14.55 | $17.25 | 5.2M |
| 2022-06-21 | 14.62 | $17.68 | 6.8M |
| 2022-06-17 | 14.87 | $17.94 | 6.5M |
| 2022-06-16 | 14.92 | $17.49 | 6.0M |
| 2022-06-15 | 14.98 | $18.11 | 10.2M |
| 2022-06-14 | 15.34 | $17.24 | 3.9M |
| 2022-06-13 | 14.75 | $16.47 | 7.8M |
| 2022-06-10 | 13.90 | $17.45 | 4.2M |
| 2022-06-09 | 13.23 | $17.66 | 3.8M |
| 2022-06-08 | 12.79 | $18.47 | 4.1M |
| 2022-06-07 | 12.55 | $18.13 | 7.0M |
| 2022-06-06 | 12.20 | $18.96 | 5.3M |
| 2022-06-03 | 12.39 | $19.97 | 4.7M |
| 2022-06-02 | 12.96 | $20.19 | 3.2M |
| 2022-06-01 | 13.63 | $19.78 | 4.9M |
| 2022-05-31 | 14.33 | $20.07 | 10.8M |
| 2022-05-27 | 14.78 | $20.10 | 5.1M |
| 2022-05-26 | 15.24 | $19.29 | 5.2M |
| 2022-05-25 | 15.57 | $18.83 | 4.7M |
| 2022-05-24 | 15.48 | $18.34 | 4.2M |
| 2022-05-23 | 15.48 | $19.60 | 5.0M |
| 2022-05-20 | 15.57 | $18.45 | 5.5M |
| 2022-05-19 | 15.54 | $18.49 | 4.5M |
| 2022-05-18 | 15.23 | $18.47 | 4.2M |
| 2022-05-17 | 15.01 | $19.63 | 4.7M |
| 2022-05-16 | 15.11 | $18.75 | 4.3M |
| 2022-05-13 | 15.02 | $18.98 | 4.7M |
| 2022-05-12 | 14.78 | $18.47 | 5.3M |
| 2022-05-11 | 14.24 | $17.66 | 10.0M |
| 2022-05-10 | 13.68 | $16.77 | 7.4M |
| 2022-05-09 | 12.46 | $17.44 | 7.0M |
| 2022-05-06 | 11.47 | $20.07 | 4.3M |
| 2022-05-05 | 11.24 | $20.35 | 4.5M |
| 2022-05-04 | 11.15 | $20.72 | 5.4M |
| 2022-05-03 | 10.92 | $19.52 | 6.7M |
| 2022-05-02 | 10.50 | $20.46 | 6.2M |
| 2022-04-29 | 10.26 | $20.06 | 6.5M |
| 2022-04-28 | 10.08 | $21.92 | 12.4M |
| 2022-04-27 | 10.06 | $23.53 | 5.6M |
| 2022-04-26 | 9.75 | $23.00 | 5.1M |
| 2022-04-25 | 9.42 | $23.50 | 3.5M |
| 2022-04-22 | 9.43 | $22.55 | 4.2M |
| 2022-04-21 | 9.63 | $22.88 | 4.3M |
| 2022-04-20 | 9.69 | $23.90 | 6.5M |
| 2022-04-19 | 9.67 | $22.64 | 3.1M |
| 2022-04-18 | 10.14 | $22.21 | 1.6M |
| 2022-04-14 | 10.25 | $22.33 | 2.0M |
| 2022-04-13 | 10.51 | $22.38 | 2.3M |
| 2022-04-12 | 10.58 | $21.52 | 1.9M |
| 2022-04-11 | 10.57 | $21.71 | 2.7M |
| 2022-04-08 | 10.35 | $21.19 | 2.1M |
| 2022-04-07 | 10.27 | $21.80 | 2.9M |
| 2022-04-06 | 10.20 | $21.83 | 4.2M |
| 2022-04-05 | 10.02 | $21.93 | 3.5M |
| 2022-04-04 | 10.46 | $23.38 | 6.2M |
| 2022-04-01 | 10.93 | $21.12 | 3.7M |
| 2022-03-31 | 10.96 | $22.15 | 2.8M |
| 2022-03-30 | 11.49 | $22.02 | 3.2M |
| 2022-03-29 | 12.04 | $23.06 | 7.8M |
| 2022-03-28 | 12.44 | $22.44 | 2.2M |
| 2022-03-25 | 13.09 | $22.65 | 2.1M |
| 2022-03-24 | 13.77 | $22.90 | 3.4M |
| 2022-03-23 | 14.28 | $22.45 | 4.8M |
| 2022-03-22 | 15.01 | $21.94 | 9.2M |
| 2022-03-21 | 15.49 | $21.82 | 8.3M |
| 2022-03-18 | 15.99 | $22.02 | 10.4M |
| 2022-03-17 | 16.62 | $23.15 | 10.5M |
| 2022-03-16 | 17.37 | $23.50 | 11.5M |
| 2022-03-15 | 18.17 | $22.04 | 5.8M |
| 2022-03-14 | 18.67 | $21.50 | 6.0M |
| 2022-03-11 | 19.21 | $21.54 | 5.4M |
| 2022-03-10 | 19.57 | $21.08 | 7.2M |
| 2022-03-09 | 19.57 | $20.04 | 6.7M |
| 2022-03-08 | 19.22 | $18.59 | 6.1M |
| 2022-03-07 | 18.30 | $18.23 | 7.1M |
| 2022-03-04 | 17.45 | $19.21 | 4.4M |
| 2022-03-03 | 16.82 | $19.91 | 3.4M |
| 2022-03-02 | 16.34 | $20.21 | 6.1M |
| 2022-03-01 | 15.76 | $19.07 | 5.0M |
| 2022-02-28 | 15.12 | $20.32 | 6.0M |
| 2022-02-25 | 14.86 | $20.81 | 7.0M |
| 2022-02-24 | 14.41 | $19.75 | 11.2M |
| 2022-02-23 | 13.42 | $17.19 | 10.0M |
| 2022-02-22 | 13.05 | $17.96 | 5.5M |
| 2022-02-18 | 12.83 | $18.31 | 5.1M |
| 2022-02-17 | 12.80 | $18.93 | 4.2M |
| 2022-02-16 | 13.04 | $19.45 | 5.5M |
| 2022-02-15 | 13.18 | $19.76 | 8.8M |
| 2022-02-14 | 13.33 | $20.42 | 4.8M |
| 2022-02-11 | 13.74 | $19.84 | 6.3M |
| 2022-02-10 | 14.21 | $20.80 | 6.6M |
| 2022-02-09 | 14.93 | $20.80 | 6.2M |
| 2022-02-08 | 15.38 | $20.00 | 6.0M |
| 2022-02-07 | 15.56 | $19.36 | 15.9M |
| 2022-02-04 | 15.49 | $19.74 | 6.4M |
| 2022-02-03 | 15.52 | $19.25 | 3.2M |
| 2022-02-02 | 15.56 | $19.75 | 2.6M |
| 2022-02-01 | 15.71 | $19.96 | 4.7M |
| 2022-01-31 | 15.73 | $19.26 | 4.1M |
| 2022-01-28 | 15.51 | $18.18 | 3.9M |
| 2022-01-27 | 14.79 | $17.74 | 5.5M |
| 2022-01-26 | 14.07 | $18.26 | 5.7M |
| 2022-01-25 | 13.45 | $18.25 | 4.9M |
| 2022-01-24 | 12.29 | $18.51 | 8.7M |
| 2022-01-21 | 11.01 | $19.00 | 12.1M |
| 2022-01-20 | 9.98 | $20.93 | 6.2M |
| 2022-01-19 | 9.56 | $21.70 | 5.3M |
| 2022-01-18 | 9.38 | $23.68 | 3.4M |
| 2022-01-14 | 9.80 | $24.00 | 5.0M |
| 2022-01-13 | 10.25 | $24.16 | 5.2M |
| 2022-01-12 | 10.61 | $24.43 | 3.8M |
| 2022-01-11 | 10.88 | $24.41 | 4.5M |
| 2022-01-10 | 11.17 | $24.68 | 6.3M |
| 2022-01-07 | 11.55 | $24.31 | 18.7M |
| 2022-01-06 | 12.01 | $24.00 | 6.5M |
| 2022-01-05 | 12.61 | $23.70 | 6.8M |
| 2022-01-04 | 12.81 | $24.55 | 6.3M |
| 2022-01-03 | 12.86 | $24.75 | 6.9M |
| 2021-12-31 | 12.92 | $24.99 | 6.9M |
| 2021-12-30 | 13.21 | $24.33 | 5.4M |
| 2021-12-29 | 13.56 | $24.58 | 3.5M |
| 2021-12-28 | 13.78 | $24.57 | 3.8M |
| 2021-12-27 | 14.02 | $24.99 | 4.8M |
| 2021-12-23 | 14.26 | $24.00 | 6.6M |
| 2021-12-22 | 14.75 | $22.92 | 4.6M |
| 2021-12-21 | 15.40 | $22.13 | 3.6M |
| 2021-12-20 | 15.95 | $20.88 | 4.6M |
| 2021-12-17 | 16.16 | $20.94 | 9.3M |
| 2021-12-16 | 16.53 | $21.01 | 6.4M |
| 2021-12-15 | 16.94 | $22.31 | 4.5M |
| 2021-12-14 | 17.63 | $22.58 | 3.9M |
| 2021-12-13 | 18.51 | $23.90 | 3.1M |
| 2021-12-10 | 19.18 | $24.92 | 5.5M |
| 2021-12-09 | 19.60 | $25.93 | 3.7M |
| 2021-12-08 | 19.87 | $26.59 | 5.8M |
| 2021-12-07 | 19.95 | $26.17 | 5.3M |
| 2021-12-06 | 20.06 | $25.98 | 11.7M |
| 2021-12-03 | 20.28 | $24.06 | 4.6M |
| 2021-12-02 | 20.90 | $24.28 | 3.3M |
| 2021-12-01 | 21.56 | $23.14 | 7.3M |
| 2021-11-30 | 22.25 | $24.16 | 6.1M |
| 2021-11-29 | 22.85 | $25.30 | 8.2M |
| 2021-11-26 | 23.48 | $23.87 | 3.8M |
| 2021-11-24 | 24.37 | $24.40 | 6.5M |
| 2021-11-23 | 25.32 | $21.97 | 2.3M |
| 2021-11-22 | 26.63 | $22.51 | 5.7M |
| 2021-11-19 | 28.01 | $20.83 | 5.9M |
| 2021-11-18 | 29.21 | $21.46 | 4.3M |
| 2021-11-17 | 30.70 | $23.03 | 4.3M |
| 2021-11-16 | 32.08 | $23.11 | 11.5M |
| 2021-11-15 | 33.56 | $24.92 | 7.2M |
| 2021-11-12 | 34.67 | $26.97 | 4.6M |
| 2021-11-11 | 35.44 | $26.42 | 4.8M |
| 2021-11-10 | 36.28 | $25.39 | 10.2M |
| 2021-11-09 | 37.28 | $26.17 | 27.2M |
| 2021-11-08 | 38.26 | $32.62 | 1.1M |
| 2021-11-05 | 37.71 | $34.39 | 1.1M |
| 2021-11-04 | 36.78 | $32.62 | 1.5M |
| 2021-11-03 | 35.79 | $31.80 | 2.4M |
| 2021-11-02 | 34.77 | $34.15 | 1.7M |
| 2021-11-01 | 33.68 | $34.15 | 1.7M |
| 2021-10-29 | 33.71 | $31.02 | 2.0M |
| 2021-10-28 | 34.07 | $28.46 | 1.3M |
| 2021-10-27 | 35.03 | $27.01 | 1.1M |
| 2021-10-26 | 36.18 | $27.45 | 1.7M |
| 2021-10-25 | 37.11 | $27.17 | 2.1M |
| 2021-10-22 | 38.35 | $24.69 | 241048 |
| 2021-10-21 | 40.22 | $25.55 | 260654 |
| 2021-10-20 | 41.75 | $25.06 | 907004 |
| 2021-10-19 | 43.48 | $22.50 | 870018 |
| 2021-10-18 | 44.73 | $25.88 | 394756 |
| 2021-10-15 | 45.11 | $25.70 | 384040 |
| 2021-10-14 | 45.50 | $26.68 | 496781 |
| 2021-10-13 | 45.31 | $26.95 | 429564 |
| 2021-10-12 | 45.12 | $26.90 | 409136 |
| 2021-10-11 | 44.21 | $26.75 | 363175 |
| 2021-10-08 | 43.25 | $26.25 | 641767 |
| 2021-10-07 | 42.35 | $26.00 | 1.7M |
| 2021-10-06 | 40.80 | $26.50 | 532988 |
| 2021-10-05 | 39.51 | $22.15 | 483176 |
| 2021-10-04 | 38.69 | $20.16 | 271666 |
| 2021-10-01 | 38.40 | $19.30 | 110722 |
| 2021-09-30 | 38.15 | $19.55 | 164498 |
| 2021-09-29 | 37.88 | $19.20 | 141201 |
| 2021-09-28 | 37.36 | $19.29 | 259865 |
| 2021-09-27 | 36.80 | $19.50 | 466965 |
| 2021-09-24 | 36.29 | $18.95 | 406021 |
| 2021-09-23 | 35.80 | $16.98 | 129502 |
| 2021-09-22 | 35.89 | $16.55 | 78888 |
| 2021-09-21 | 36.11 | $16.40 | 136256 |
| 2021-09-20 | 36.35 | $16.20 | 192426 |
| 2021-09-17 | 36.69 | $16.35 | 223875 |
| 2021-09-16 | 36.78 | $16.20 | 165840 |
| 2021-09-15 | 36.95 | $15.75 | 95368 |
| 2021-09-14 | 37.18 | $15.68 | 97326 |
| 2021-09-13 | 37.09 | $15.85 | 212792 |
| 2021-09-10 | 36.93 | $15.91 | 66098 |
| 2021-09-09 | 36.82 | $15.76 | 333614 |
| 2021-09-08 | 36.66 | $16.50 | 200657 |
| 2021-09-07 | 36.29 | $16.90 | 275570 |
| 2021-09-03 | 35.91 | $16.57 | 112812 |
| 2021-09-02 | 35.42 | $16.69 | 104119 |
| 2021-09-01 | 34.80 | $16.70 | 137154 |
| 2021-08-31 | 34.15 | $16.80 | 146574 |
| 2021-08-30 | 33.47 | $16.90 | 242264 |
| 2021-08-27 | 32.75 | $15.80 | 86833 |
| 2021-08-26 | 32.00 | $16.08 | 227248 |
| 2021-08-25 | 31.04 | $16.95 | 232376 |
| 2021-08-24 | 30.00 | $16.11 | 105141 |
| 2021-08-23 | 28.98 | $15.56 | 124194 |
| 2021-08-20 | 27.96 | $15.09 | 79328 |
| 2021-08-19 | 26.87 | $15.01 | 117532 |
| 2021-08-18 | 25.91 | $15.19 | 141785 |
| 2021-08-17 | 24.86 | $15.25 | 402908 |
| 2021-08-16 | 23.75 | $15.95 | 266665 |
| 2021-08-13 | 22.52 | $16.00 | 351962 |
| 2021-08-12 | 20.97 | $16.40 | 110457 |
| 2021-08-11 | 19.33 | $16.65 | 166005 |
| 2021-08-10 | 17.60 | $16.83 | 292289 |
| 2021-08-09 | 15.82 | $16.75 | 418353 |
| 2021-08-06 | 13.95 | $16.44 | 197886 |
| 2021-08-05 | 12.03 | $16.52 | 206306 |
| 2021-08-04 | 10.02 | $16.60 | 396067 |
| 2021-08-03 | 7.84 | $17.55 | 273778 |
| 2021-08-02 | 5.51 | $18.10 | 242099 |
| 2021-07-30 | 2.91 | $18.75 | 291799 |
| 2021-07-29 | 0.14 | $17.79 | 467005 |
| 2021-07-28 | 0.00 | $16.00 | 643036 |
| 2021-07-27 | 0.00 | $15.63 | 370220 |
| 2021-07-26 | 0.00 | $15.00 | 846197 |
| 2021-07-23 | 0.00 | $16.77 | 250722 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected