Is Huabao International Holdings Limited (HUABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huabao International Holdings Limited (HUABF) research center and poll results.
OTC : HUABF
Huabao International Holdings Limited — Technical Indicators
$0.5009 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $1.61B
- P/E Ratio
- -20.82
- Dividend Yield
- 3.32%
- Price Target
- Year High
- $0.50
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.74
- Current Ratio
- $6.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.50
2026-07-21
Close Price
$0.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.60
Maximum
2.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.50 | $0.50 | — |
| 2026-07-20 | 0.50 | $0.50 | — |
| 2026-07-17 | 0.50 | $0.50 | — |
| 2026-07-16 | 0.50 | $0.50 | — |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | — |
| 2026-07-02 | 0.50 | $0.50 | — |
| 2026-07-01 | 0.50 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.50 | $0.50 | — |
| 2026-06-26 | 0.50 | $0.50 | — |
| 2026-06-25 | 0.50 | $0.50 | — |
| 2026-06-24 | 0.50 | $0.50 | — |
| 2026-06-23 | 0.50 | $0.50 | — |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.50 | $0.50 | — |
| 2026-06-10 | 0.50 | $0.50 | — |
| 2026-06-09 | 0.50 | $0.50 | — |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | — |
| 2026-06-04 | 0.50 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | — |
| 2026-06-02 | 0.50 | $0.50 | — |
| 2026-06-01 | 0.50 | $0.50 | — |
| 2026-05-29 | 0.50 | $0.50 | — |
| 2026-05-28 | 0.50 | $0.50 | — |
| 2026-05-27 | 0.50 | $0.50 | — |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | — |
| 2026-05-21 | 0.50 | $0.50 | — |
| 2026-05-20 | 0.50 | $0.50 | — |
| 2026-05-19 | 0.50 | $0.50 | — |
| 2026-05-18 | 0.50 | $0.50 | — |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | — |
| 2026-05-13 | 0.50 | $0.50 | — |
| 2026-05-12 | 0.50 | $0.50 | — |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | — |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.50 | $0.50 | — |
| 2026-04-28 | 0.50 | $0.50 | — |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | — |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.50 | $0.50 | 10000 |
| 2026-04-14 | 0.50 | $0.50 | — |
| 2026-04-13 | 0.50 | $0.50 | 10000 |
| 2026-04-10 | 0.50 | $0.50 | 10000 |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.50 | 10000 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.50 | $0.50 | — |
| 2026-04-01 | 0.50 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | — |
| 2026-03-27 | 0.50 | $0.50 | — |
| 2026-03-26 | 0.50 | $0.50 | — |
| 2026-03-25 | 0.50 | $0.50 | — |
| 2026-03-24 | 0.50 | $0.50 | — |
| 2026-03-23 | 0.50 | $0.50 | — |
| 2026-03-20 | 0.50 | $0.50 | — |
| 2026-03-19 | 0.50 | $0.50 | — |
| 2026-03-18 | 0.50 | $0.50 | 10000 |
| 2026-03-17 | 0.50 | $0.50 | — |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 10000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.50 | $0.50 | — |
| 2026-02-25 | 0.50 | $0.50 | — |
| 2026-02-24 | 0.50 | $0.50 | — |
| 2026-02-23 | 0.50 | $0.50 | — |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 10000 |
| 2026-02-04 | 0.50 | $0.50 | 10000 |
| 2026-02-03 | 0.50 | $0.50 | 10000 |
| 2026-02-02 | 0.50 | $0.50 | 10000 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 10000 |
| 2026-01-28 | 0.50 | $0.50 | 10000 |
| 2026-01-27 | 0.50 | $0.50 | 10000 |
| 2026-01-26 | 0.49 | $0.50 | 10000 |
| 2026-01-23 | 0.49 | $0.50 | 10000 |
| 2026-01-22 | 0.48 | $0.50 | 10000 |
| 2026-01-21 | 0.48 | $0.50 | 10000 |
| 2026-01-20 | 0.47 | $0.50 | 10000 |
| 2026-01-16 | 0.46 | $0.50 | 10000 |
| 2026-01-15 | 0.46 | $0.50 | 10000 |
| 2026-01-14 | 0.45 | $0.50 | 10000 |
| 2026-01-13 | 0.44 | $0.50 | 10000 |
| 2026-01-12 | 0.44 | $0.50 | 10000 |
| 2026-01-09 | 0.43 | $0.50 | 10000 |
| 2026-01-08 | 0.42 | $0.50 | 10000 |
| 2026-01-07 | 0.42 | $0.50 | 10000 |
| 2026-01-06 | 0.41 | $0.50 | — |
| 2026-01-05 | 0.41 | $0.50 | 10000 |
| 2026-01-02 | 0.40 | $0.50 | 10000 |
| 2025-12-31 | 0.39 | $0.50 | 10000 |
| 2025-12-30 | 0.39 | $0.50 | 10000 |
| 2025-12-29 | 0.38 | $0.50 | 10000 |
| 2025-12-26 | 0.37 | $0.37 | 10000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 10000 |
| 2025-12-22 | 0.37 | $0.37 | 10000 |
| 2025-12-19 | 0.37 | $0.37 | 10000 |
| 2025-12-18 | 0.37 | $0.37 | 10000 |
| 2025-12-17 | 0.37 | $0.37 | 10000 |
| 2025-12-16 | 0.37 | $0.37 | 10000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 10000 |
| 2025-12-05 | 0.37 | $0.37 | 10000 |
| 2025-12-04 | 0.37 | $0.37 | 10000 |
| 2025-12-03 | 0.37 | $0.37 | 10000 |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | 10000 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 10000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10000 |
| 2025-11-21 | 0.37 | $0.37 | 10000 |
| 2025-11-20 | 0.37 | $0.37 | 10000 |
| 2025-11-19 | 0.37 | $0.37 | 10000 |
| 2025-11-18 | 0.37 | $0.37 | 10000 |
| 2025-11-17 | 0.37 | $0.37 | 10000 |
| 2025-11-14 | 0.37 | $0.37 | 10000 |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.36 | $0.37 | — |
| 2025-06-11 | 0.36 | $0.37 | — |
| 2025-06-10 | 0.35 | $0.37 | — |
| 2025-06-09 | 0.35 | $0.37 | — |
| 2025-06-06 | 0.34 | $0.37 | — |
| 2025-06-05 | 0.34 | $0.37 | — |
| 2025-06-04 | 0.33 | $0.37 | — |
| 2025-06-03 | 0.32 | $0.37 | — |
| 2025-06-02 | 0.32 | $0.37 | — |
| 2025-05-30 | 0.31 | $0.37 | — |
| 2025-05-29 | 0.30 | $0.37 | — |
| 2025-05-28 | 0.30 | $0.37 | — |
| 2025-05-27 | 0.29 | $0.37 | — |
| 2025-05-23 | 0.28 | $0.37 | — |
| 2025-05-22 | 0.27 | $0.37 | — |
| 2025-05-21 | 0.27 | $0.37 | — |
| 2025-05-20 | 0.26 | $0.37 | — |
| 2025-05-19 | 0.25 | $0.37 | 100 |
| 2025-05-16 | 0.24 | $0.27 | — |
| 2025-05-15 | 0.24 | $0.27 | — |
| 2025-05-14 | 0.24 | $0.27 | — |
| 2025-05-13 | 0.24 | $0.27 | — |
| 2025-05-12 | 0.24 | $0.27 | — |
| 2025-05-09 | 0.23 | $0.27 | — |
| 2025-05-08 | 0.23 | $0.27 | 500 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | — |
| 2025-02-26 | 0.24 | $0.23 | — |
| 2025-02-25 | 0.24 | $0.23 | — |
| 2025-02-24 | 0.24 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | — |
| 2025-02-14 | 0.25 | $0.23 | — |
| 2025-02-13 | 0.25 | $0.23 | — |
| 2025-02-12 | 0.25 | $0.23 | — |
| 2025-02-11 | 0.25 | $0.23 | — |
| 2025-02-10 | 0.25 | $0.23 | — |
| 2025-02-07 | 0.25 | $0.23 | — |
| 2025-02-06 | 0.25 | $0.23 | — |
| 2025-02-05 | 0.25 | $0.23 | 100 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 100 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.27 | $0.26 | — |
| 2024-10-03 | 0.27 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | — |
| 2024-10-01 | 0.27 | $0.26 | — |
| 2024-09-30 | 0.27 | $0.26 | — |
| 2024-09-27 | 0.27 | $0.26 | — |
| 2024-09-26 | 0.27 | $0.26 | — |
| 2024-09-25 | 0.28 | $0.26 | — |
| 2024-09-24 | 0.28 | $0.26 | — |
| 2024-09-23 | 0.28 | $0.26 | — |
| 2024-09-20 | 0.28 | $0.26 | — |
| 2024-09-19 | 0.28 | $0.26 | — |
| 2024-09-18 | 0.28 | $0.26 | 10000 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | — |
| 2024-07-02 | 0.28 | $0.29 | — |
| 2024-07-01 | 0.28 | $0.29 | — |
| 2024-06-28 | 0.27 | $0.29 | — |
| 2024-06-27 | 0.27 | $0.29 | — |
| 2024-06-26 | 0.27 | $0.29 | — |
| 2024-06-25 | 0.27 | $0.29 | — |
| 2024-06-24 | 0.27 | $0.29 | — |
| 2024-06-21 | 0.26 | $0.29 | — |
| 2024-06-20 | 0.26 | $0.29 | — |
| 2024-06-18 | 0.26 | $0.29 | — |
| 2024-06-17 | 0.26 | $0.29 | — |
| 2024-06-14 | 0.26 | $0.29 | — |
| 2024-06-13 | 0.26 | $0.29 | — |
| 2024-06-12 | 0.25 | $0.29 | — |
| 2024-06-11 | 0.25 | $0.29 | 200 |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.26 | $0.25 | — |
| 2024-03-13 | 0.26 | $0.25 | — |
| 2024-03-12 | 0.26 | $0.25 | — |
| 2024-03-11 | 0.26 | $0.25 | — |
| 2024-03-08 | 0.26 | $0.25 | — |
| 2024-03-07 | 0.27 | $0.25 | — |
| 2024-03-06 | 0.27 | $0.25 | — |
| 2024-03-05 | 0.27 | $0.25 | — |
| 2024-03-04 | 0.27 | $0.25 | — |
| 2024-03-01 | 0.27 | $0.25 | — |
| 2024-02-29 | 0.28 | $0.25 | — |
| 2024-02-28 | 0.28 | $0.25 | — |
| 2024-02-27 | 0.28 | $0.25 | — |
| 2024-02-26 | 0.28 | $0.25 | — |
| 2024-02-23 | 0.28 | $0.25 | — |
| 2024-02-22 | 0.29 | $0.25 | — |
| 2024-02-21 | 0.29 | $0.25 | 1000 |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.28 | $0.29 | — |
| 2024-01-31 | 0.28 | $0.29 | — |
| 2024-01-30 | 0.28 | $0.29 | — |
| 2024-01-29 | 0.28 | $0.29 | — |
| 2024-01-26 | 0.28 | $0.29 | — |
| 2024-01-25 | 0.28 | $0.29 | — |
| 2024-01-24 | 0.28 | $0.29 | — |
| 2024-01-23 | 0.28 | $0.29 | — |
| 2024-01-22 | 0.28 | $0.29 | — |
| 2024-01-19 | 0.28 | $0.29 | — |
| 2024-01-18 | 0.28 | $0.29 | — |
| 2024-01-17 | 0.28 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | 600 |
| 2024-01-11 | 0.30 | $0.27 | — |
| 2024-01-10 | 0.30 | $0.27 | — |
| 2024-01-09 | 0.31 | $0.27 | — |
| 2024-01-08 | 0.31 | $0.27 | — |
| 2024-01-05 | 0.32 | $0.27 | — |
| 2024-01-04 | 0.33 | $0.27 | — |
| 2024-01-03 | 0.33 | $0.27 | — |
| 2024-01-02 | 0.34 | $0.27 | — |
| 2023-12-29 | 0.34 | $0.27 | — |
| 2023-12-28 | 0.35 | $0.27 | — |
| 2023-12-27 | 0.35 | $0.27 | — |
| 2023-12-26 | 0.36 | $0.27 | — |
| 2023-12-22 | 0.36 | $0.27 | — |
| 2023-12-21 | 0.37 | $0.27 | — |
| 2023-12-20 | 0.37 | $0.27 | 700 |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | — |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.38 | $0.38 | — |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.37 | $0.38 | — |
| 2023-09-15 | 0.37 | $0.38 | — |
| 2023-09-14 | 0.37 | $0.38 | — |
| 2023-09-13 | 0.37 | $0.38 | — |
| 2023-09-12 | 0.37 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 200 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.37 | $0.37 | — |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.37 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.37 | $0.37 | — |
| 2023-08-03 | 0.37 | $0.37 | — |
| 2023-08-02 | 0.37 | $0.37 | — |
| 2023-08-01 | 0.37 | $0.37 | — |
| 2023-07-31 | 0.37 | $0.37 | — |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | — |
| 2023-07-26 | 0.37 | $0.37 | — |
| 2023-07-25 | 0.37 | $0.37 | — |
| 2023-07-24 | 0.37 | $0.37 | — |
| 2023-07-21 | 0.37 | $0.37 | — |
| 2023-07-20 | 0.37 | $0.37 | — |
| 2023-07-19 | 0.37 | $0.37 | — |
| 2023-07-18 | 0.37 | $0.37 | — |
| 2023-07-17 | 0.37 | $0.37 | — |
| 2023-07-14 | 0.37 | $0.37 | — |
| 2023-07-13 | 0.37 | $0.37 | — |
| 2023-07-12 | 0.37 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.37 | $0.37 | — |
| 2023-07-07 | 0.37 | $0.37 | — |
| 2023-07-06 | 0.37 | $0.37 | — |
| 2023-07-05 | 0.37 | $0.37 | — |
| 2023-07-03 | 0.37 | $0.37 | — |
| 2023-06-30 | 0.38 | $0.37 | — |
| 2023-06-29 | 0.38 | $0.37 | — |
| 2023-06-28 | 0.38 | $0.37 | — |
| 2023-06-27 | 0.38 | $0.37 | — |
| 2023-06-26 | 0.39 | $0.37 | — |
| 2023-06-23 | 0.40 | $0.37 | — |
| 2023-06-22 | 0.41 | $0.37 | — |
| 2023-06-21 | 0.42 | $0.37 | — |
| 2023-06-20 | 0.43 | $0.37 | — |
| 2023-06-16 | 0.44 | $0.37 | — |
| 2023-06-15 | 0.44 | $0.37 | — |
| 2023-06-14 | 0.45 | $0.37 | — |
| 2023-06-13 | 0.46 | $0.37 | — |
| 2023-06-12 | 0.47 | $0.37 | — |
| 2023-06-09 | 0.48 | $0.37 | 800 |
| 2023-06-08 | 0.49 | $0.38 | — |
| 2023-06-07 | 0.50 | $0.38 | 3500 |
| 2023-06-06 | 0.51 | $0.40 | — |
| 2023-06-05 | 0.52 | $0.40 | — |
| 2023-06-02 | 0.52 | $0.40 | — |
| 2023-06-01 | 0.53 | $0.40 | — |
| 2023-05-31 | 0.54 | $0.40 | — |
| 2023-05-30 | 0.55 | $0.40 | 800 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.54 | $0.55 | — |
| 2022-12-30 | 0.54 | $0.55 | 9700 |
| 2022-12-29 | 0.54 | $0.54 | — |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | — |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 100 |
| 2022-12-21 | 0.54 | $0.54 | — |
| 2022-12-20 | 0.54 | $0.54 | — |
| 2022-12-19 | 0.54 | $0.54 | — |
| 2022-12-16 | 0.54 | $0.54 | — |
| 2022-12-15 | 0.54 | $0.54 | — |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | — |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.53 | $0.54 | — |
| 2022-12-07 | 0.53 | $0.54 | — |
| 2022-12-06 | 0.53 | $0.54 | — |
| 2022-12-05 | 0.52 | $0.54 | — |
| 2022-12-02 | 0.52 | $0.54 | — |
| 2022-12-01 | 0.52 | $0.54 | — |
| 2022-11-30 | 0.51 | $0.54 | — |
| 2022-11-29 | 0.51 | $0.54 | — |
| 2022-11-28 | 0.51 | $0.54 | — |
| 2022-11-25 | 0.50 | $0.54 | — |
| 2022-11-23 | 0.50 | $0.54 | — |
| 2022-11-22 | 0.50 | $0.54 | — |
| 2022-11-21 | 0.50 | $0.54 | — |
| 2022-11-18 | 0.49 | $0.54 | — |
| 2022-11-17 | 0.49 | $0.54 | — |
| 2022-11-16 | 0.49 | $0.54 | — |
| 2022-11-15 | 0.48 | $0.54 | 300 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.49 | $0.48 | — |
| 2022-09-20 | 0.50 | $0.48 | — |
| 2022-09-19 | 0.51 | $0.48 | — |
| 2022-09-16 | 0.52 | $0.48 | — |
| 2022-09-15 | 0.53 | $0.48 | — |
| 2022-09-14 | 0.54 | $0.48 | — |
| 2022-09-13 | 0.55 | $0.48 | — |
| 2022-09-12 | 0.56 | $0.48 | — |
| 2022-09-09 | 0.57 | $0.48 | — |
| 2022-09-08 | 0.58 | $0.48 | — |
| 2022-09-07 | 0.59 | $0.48 | — |
| 2022-09-06 | 0.60 | $0.48 | — |
| 2022-09-02 | 0.61 | $0.48 | — |
| 2022-09-01 | 0.62 | $0.48 | — |
| 2022-08-31 | 0.63 | $0.48 | — |
| 2022-08-30 | 0.64 | $0.48 | — |
| 2022-08-29 | 0.65 | $0.48 | — |
| 2022-08-26 | 0.66 | $0.48 | — |
| 2022-08-25 | 0.67 | $0.48 | 1000 |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.69 | $0.69 | — |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.70 | $0.69 | — |
| 2022-08-16 | 0.71 | $0.69 | — |
| 2022-08-15 | 0.72 | $0.69 | — |
| 2022-08-12 | 0.74 | $0.69 | — |
| 2022-08-11 | 0.75 | $0.69 | — |
| 2022-08-10 | 0.76 | $0.69 | — |
| 2022-08-09 | 0.77 | $0.69 | — |
| 2022-08-08 | 0.79 | $0.69 | — |
| 2022-08-05 | 0.80 | $0.69 | — |
| 2022-08-04 | 0.81 | $0.69 | — |
| 2022-08-03 | 0.82 | $0.69 | — |
| 2022-08-02 | 0.84 | $0.69 | — |
| 2022-08-01 | 0.85 | $0.69 | — |
| 2022-07-29 | 0.85 | $0.69 | — |
| 2022-07-28 | 0.85 | $0.69 | — |
| 2022-07-27 | 0.84 | $0.69 | — |
| 2022-07-26 | 0.84 | $0.69 | — |
| 2022-07-25 | 0.83 | $0.69 | — |
| 2022-07-22 | 0.82 | $0.69 | 1300 |
| 2022-07-21 | 0.81 | $0.94 | — |
| 2022-07-20 | 0.79 | $0.94 | — |
| 2022-07-19 | 0.77 | $0.94 | — |
| 2022-07-18 | 0.75 | $0.94 | — |
| 2022-07-15 | 0.73 | $0.94 | — |
| 2022-07-14 | 0.71 | $0.94 | — |
| 2022-07-13 | 0.69 | $0.94 | — |
| 2022-07-12 | 0.67 | $0.94 | — |
| 2022-07-11 | 0.65 | $0.94 | — |
| 2022-07-08 | 0.63 | $0.94 | — |
| 2022-07-07 | 0.61 | $0.94 | 2000 |
| 2022-07-06 | 0.59 | $1.01 | 900 |
| 2022-07-05 | 0.57 | $0.81 | 1000 |
| 2022-07-01 | 0.55 | $0.76 | — |
| 2022-06-30 | 0.54 | $0.76 | 1000 |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.54 | $0.53 | — |
| 2022-06-23 | 0.54 | $0.53 | — |
| 2022-06-22 | 0.54 | $0.53 | — |
| 2022-06-21 | 0.54 | $0.53 | — |
| 2022-06-17 | 0.54 | $0.53 | — |
| 2022-06-16 | 0.54 | $0.53 | — |
| 2022-06-15 | 0.54 | $0.53 | — |
| 2022-06-14 | 0.54 | $0.53 | — |
| 2022-06-13 | 0.54 | $0.53 | — |
| 2022-06-10 | 0.54 | $0.53 | — |
| 2022-06-09 | 0.55 | $0.53 | — |
| 2022-06-08 | 0.55 | $0.53 | — |
| 2022-06-07 | 0.55 | $0.53 | — |
| 2022-06-06 | 0.55 | $0.53 | 200 |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.55 | $0.55 | — |
| 2022-05-18 | 0.55 | $0.55 | — |
| 2022-05-17 | 0.55 | $0.55 | — |
| 2022-05-16 | 0.55 | $0.55 | — |
| 2022-05-13 | 0.55 | $0.55 | — |
| 2022-05-12 | 0.55 | $0.55 | — |
| 2022-05-11 | 0.55 | $0.55 | — |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.55 | $0.55 | — |
| 2022-05-05 | 0.55 | $0.55 | — |
| 2022-05-04 | 0.55 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.56 | $0.55 | — |
| 2022-04-29 | 0.56 | $0.55 | — |
| 2022-04-28 | 0.56 | $0.55 | — |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.57 | $0.55 | — |
| 2022-04-25 | 0.57 | $0.55 | — |
| 2022-04-22 | 0.57 | $0.55 | — |
| 2022-04-21 | 0.57 | $0.55 | — |
| 2022-04-20 | 0.57 | $0.55 | — |
| 2022-04-19 | 0.57 | $0.55 | — |
| 2022-04-18 | 0.56 | $0.55 | — |
| 2022-04-14 | 0.56 | $0.55 | — |
| 2022-04-13 | 0.55 | $0.55 | 300 |
| 2022-04-12 | 0.55 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | 5000 |
| 2022-04-06 | 0.54 | $0.60 | — |
| 2022-04-05 | 0.53 | $0.60 | — |
| 2022-04-04 | 0.53 | $0.60 | — |
| 2022-04-01 | 0.53 | $0.60 | — |
| 2022-03-31 | 0.53 | $0.60 | — |
| 2022-03-30 | 0.53 | $0.60 | — |
| 2022-03-29 | 0.53 | $0.60 | — |
| 2022-03-28 | 0.52 | $0.60 | — |
| 2022-03-25 | 0.52 | $0.60 | — |
| 2022-03-24 | 0.52 | $0.60 | 200 |
| 2022-03-23 | 0.52 | $0.46 | — |
| 2022-03-22 | 0.52 | $0.46 | — |
| 2022-03-21 | 0.53 | $0.46 | — |
| 2022-03-18 | 0.54 | $0.46 | — |
| 2022-03-17 | 0.55 | $0.46 | — |
| 2022-03-16 | 0.55 | $0.46 | — |
| 2022-03-15 | 0.56 | $0.46 | — |
| 2022-03-14 | 0.57 | $0.46 | — |
| 2022-03-11 | 0.58 | $0.46 | 800 |
| 2022-03-10 | 0.59 | $0.56 | — |
| 2022-03-09 | 0.59 | $0.56 | — |
| 2022-03-08 | 0.60 | $0.56 | — |
| 2022-03-07 | 0.60 | $0.56 | — |
| 2022-03-04 | 0.61 | $0.56 | — |
| 2022-03-03 | 0.61 | $0.56 | — |
| 2022-03-02 | 0.62 | $0.56 | — |
| 2022-03-01 | 0.62 | $0.56 | — |
| 2022-02-28 | 0.63 | $0.56 | — |
| 2022-02-25 | 0.64 | $0.56 | — |
| 2022-02-24 | 0.64 | $0.56 | — |
| 2022-02-23 | 0.65 | $0.56 | — |
| 2022-02-22 | 0.65 | $0.56 | 300 |
| 2022-02-18 | 0.66 | $0.63 | — |
| 2022-02-17 | 0.74 | $0.63 | — |
| 2022-02-16 | 0.82 | $0.63 | — |
| 2022-02-15 | 0.91 | $0.63 | 200 |
| 2022-02-14 | 0.99 | $0.66 | — |
| 2022-02-11 | 1.07 | $0.66 | 800 |
| 2022-02-10 | 1.16 | $0.62 | — |
| 2022-02-09 | 1.24 | $0.62 | — |
| 2022-02-08 | 1.33 | $0.62 | 500 |
| 2022-02-07 | 1.41 | $0.68 | — |
| 2022-02-04 | 1.49 | $0.68 | — |
| 2022-02-03 | 1.57 | $0.68 | — |
| 2022-02-02 | 1.65 | $0.68 | — |
| 2022-02-01 | 1.74 | $0.68 | — |
| 2022-01-31 | 1.82 | $0.68 | — |
| 2022-01-28 | 1.90 | $0.68 | — |
| 2022-01-27 | 1.98 | $0.68 | — |
| 2022-01-26 | 2.06 | $0.68 | 8000 |
| 2022-01-25 | 2.14 | $0.67 | 6400 |
| 2022-01-24 | 2.23 | $0.63 | 400 |
| 2022-01-21 | 2.31 | $2.31 | — |
| 2022-01-20 | 2.31 | $2.31 | — |
| 2022-01-19 | 2.31 | $2.31 | — |
| 2022-01-18 | 2.31 | $2.31 | — |
| 2022-01-14 | 2.31 | $2.31 | — |
| 2022-01-13 | 2.31 | $2.31 | — |
| 2022-01-12 | 2.31 | $2.31 | — |
| 2022-01-11 | 2.31 | $2.31 | — |
| 2022-01-10 | 2.31 | $2.31 | — |
| 2022-01-07 | 2.31 | $2.31 | — |
| 2022-01-06 | 2.31 | $2.31 | — |
| 2022-01-05 | 2.31 | $2.31 | — |
| 2022-01-04 | 2.31 | $2.31 | — |
| 2022-01-03 | 2.31 | $2.31 | — |
| 2021-12-31 | 2.31 | $2.31 | — |
| 2021-12-30 | 2.31 | $2.31 | — |
| 2021-12-29 | 2.31 | $2.31 | — |
| 2021-12-28 | 2.31 | $2.31 | — |
| 2021-12-27 | 2.31 | $2.31 | — |
| 2021-12-23 | 2.31 | $2.31 | — |
| 2021-12-22 | 2.31 | $2.31 | — |
| 2021-12-21 | 2.31 | $2.31 | — |
| 2021-12-20 | 2.31 | $2.31 | — |
| 2021-12-17 | 2.31 | $2.31 | — |
| 2021-12-16 | 2.31 | $2.31 | — |
| 2021-12-15 | 2.31 | $2.31 | — |
| 2021-12-14 | 2.31 | $2.31 | — |
| 2021-12-13 | 2.31 | $2.31 | — |
| 2021-12-10 | 2.28 | $2.31 | — |
| 2021-12-09 | 2.26 | $2.31 | — |
| 2021-12-08 | 2.23 | $2.31 | — |
| 2021-12-07 | 2.20 | $2.31 | — |
| 2021-12-06 | 2.18 | $2.31 | — |
| 2021-12-03 | 2.15 | $2.31 | — |
| 2021-12-02 | 2.12 | $2.31 | — |
| 2021-12-01 | 2.09 | $2.31 | — |
| 2021-11-30 | 2.07 | $2.31 | — |
| 2021-11-29 | 2.05 | $2.31 | — |
| 2021-11-26 | 2.03 | $2.31 | — |
| 2021-11-24 | 2.01 | $2.31 | — |
| 2021-11-23 | 1.99 | $2.31 | — |
| 2021-11-22 | 1.97 | $2.31 | — |
| 2021-11-19 | 1.96 | $2.31 | — |
| 2021-11-18 | 1.95 | $2.31 | — |
| 2021-11-17 | 1.93 | $2.31 | — |
| 2021-11-16 | 1.92 | $2.31 | — |
| 2021-11-15 | 1.90 | $2.31 | 4700 |
| 2021-11-12 | 1.89 | $1.77 | — |
| 2021-11-11 | 1.90 | $1.77 | — |
| 2021-11-10 | 1.90 | $1.77 | — |
| 2021-11-09 | 1.91 | $1.77 | — |
| 2021-11-08 | 1.92 | $1.77 | — |
| 2021-11-05 | 1.93 | $1.77 | — |
| 2021-11-04 | 1.94 | $1.77 | — |
| 2021-11-03 | 1.95 | $1.77 | 200 |
| 2021-11-02 | 1.96 | $1.88 | — |
| 2021-11-01 | 1.96 | $1.88 | — |
| 2021-10-29 | 1.97 | $1.88 | — |
| 2021-10-28 | 1.97 | $1.88 | 4700 |
| 2021-10-27 | 1.97 | $1.86 | 500 |
| 2021-10-26 | 1.98 | $2.04 | — |
| 2021-10-25 | 1.97 | $2.04 | — |
| 2021-10-22 | 1.97 | $2.04 | — |
| 2021-10-21 | 1.96 | $2.04 | — |
| 2021-10-20 | 1.96 | $2.04 | — |
| 2021-10-19 | 1.95 | $2.04 | 800 |
| 2021-10-18 | 1.95 | $1.95 | — |
| 2021-10-15 | 1.95 | $1.95 | — |
| 2021-10-14 | 1.95 | $1.95 | — |
| 2021-10-13 | 1.96 | $1.95 | — |
| 2021-10-12 | 1.96 | $1.95 | — |
| 2021-10-11 | 1.97 | $1.95 | — |
| 2021-10-08 | 1.98 | $1.95 | — |
| 2021-10-07 | 1.98 | $1.95 | — |
| 2021-10-06 | 1.99 | $1.95 | — |
| 2021-10-05 | 2.00 | $1.95 | — |
| 2021-10-04 | 2.00 | $1.95 | — |
| 2021-10-01 | 2.01 | $1.95 | — |
| 2021-09-30 | 2.02 | $1.95 | — |
| 2021-09-29 | 2.02 | $1.95 | — |
| 2021-09-28 | 2.03 | $1.95 | — |
| 2021-09-27 | 2.03 | $1.95 | — |
| 2021-09-24 | 2.04 | $1.95 | — |
| 2021-09-23 | 2.05 | $1.95 | — |
| 2021-09-22 | 2.05 | $1.95 | — |
| 2021-09-21 | 2.06 | $1.95 | — |
| 2021-09-20 | 2.07 | $1.95 | — |
| 2021-09-17 | 2.07 | $1.95 | 500 |
| 2021-09-16 | 2.08 | $2.08 | — |
| 2021-09-15 | 2.08 | $2.08 | — |
| 2021-09-14 | 2.09 | $2.08 | — |
| 2021-09-13 | 2.10 | $2.08 | — |
| 2021-09-10 | 2.12 | $2.08 | — |
| 2021-09-09 | 2.13 | $2.08 | — |
| 2021-09-08 | 2.14 | $2.08 | — |
| 2021-09-07 | 2.15 | $2.08 | — |
| 2021-09-03 | 2.16 | $2.08 | — |
| 2021-09-02 | 2.18 | $2.08 | — |
| 2021-09-01 | 2.19 | $2.08 | — |
| 2021-08-31 | 2.20 | $2.08 | — |
| 2021-08-30 | 2.21 | $2.08 | — |
| 2021-08-27 | 2.22 | $2.08 | — |
| 2021-08-26 | 2.24 | $2.08 | — |
| 2021-08-25 | 2.25 | $2.08 | — |
| 2021-08-24 | 2.26 | $2.08 | — |
| 2021-08-23 | 2.27 | $2.08 | — |
| 2021-08-20 | 2.28 | $2.08 | — |
| 2021-08-19 | 2.31 | $2.08 | — |
| 2021-08-18 | 2.33 | $2.08 | 1000 |
| 2021-08-17 | 2.36 | $2.32 | — |
| 2021-08-16 | 2.37 | $2.32 | — |
| 2021-08-13 | 2.38 | $2.32 | — |
| 2021-08-12 | 2.40 | $2.32 | — |
| 2021-08-11 | 2.41 | $2.32 | — |
| 2021-08-10 | 2.42 | $2.32 | — |
| 2021-08-09 | 2.43 | $2.32 | — |
| 2021-08-06 | 2.45 | $2.32 | — |
| 2021-08-05 | 2.44 | $2.32 | — |
| 2021-08-04 | 2.44 | $2.32 | — |
| 2021-08-03 | 2.43 | $2.32 | — |
| 2021-08-02 | 2.43 | $2.32 | — |
| 2021-07-30 | 2.43 | $2.32 | — |
| 2021-07-29 | 2.42 | $2.32 | — |
| 2021-07-28 | 2.42 | $2.32 | — |
| 2021-07-27 | 2.42 | $2.32 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-07-21
Close Price
$0.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.60
Maximum
2.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.50 | $0.50 | — |
| 2026-07-20 | 0.50 | $0.50 | — |
| 2026-07-17 | 0.50 | $0.50 | — |
| 2026-07-16 | 0.50 | $0.50 | — |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | — |
| 2026-07-02 | 0.50 | $0.50 | — |
| 2026-07-01 | 0.50 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.50 | $0.50 | — |
| 2026-06-26 | 0.50 | $0.50 | — |
| 2026-06-25 | 0.50 | $0.50 | — |
| 2026-06-24 | 0.50 | $0.50 | — |
| 2026-06-23 | 0.50 | $0.50 | — |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.50 | $0.50 | — |
| 2026-06-10 | 0.50 | $0.50 | — |
| 2026-06-09 | 0.50 | $0.50 | — |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | — |
| 2026-06-04 | 0.50 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | — |
| 2026-06-02 | 0.50 | $0.50 | — |
| 2026-06-01 | 0.50 | $0.50 | — |
| 2026-05-29 | 0.50 | $0.50 | — |
| 2026-05-28 | 0.50 | $0.50 | — |
| 2026-05-27 | 0.50 | $0.50 | — |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | — |
| 2026-05-21 | 0.50 | $0.50 | — |
| 2026-05-20 | 0.50 | $0.50 | — |
| 2026-05-19 | 0.50 | $0.50 | — |
| 2026-05-18 | 0.50 | $0.50 | — |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | — |
| 2026-05-13 | 0.50 | $0.50 | — |
| 2026-05-12 | 0.50 | $0.50 | — |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | — |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.50 | $0.50 | — |
| 2026-04-28 | 0.50 | $0.50 | — |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | — |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.50 | $0.50 | 10000 |
| 2026-04-14 | 0.50 | $0.50 | — |
| 2026-04-13 | 0.50 | $0.50 | 10000 |
| 2026-04-10 | 0.50 | $0.50 | 10000 |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.50 | 10000 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.50 | $0.50 | — |
| 2026-04-01 | 0.50 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | — |
| 2026-03-27 | 0.50 | $0.50 | — |
| 2026-03-26 | 0.50 | $0.50 | — |
| 2026-03-25 | 0.50 | $0.50 | — |
| 2026-03-24 | 0.50 | $0.50 | — |
| 2026-03-23 | 0.50 | $0.50 | — |
| 2026-03-20 | 0.50 | $0.50 | — |
| 2026-03-19 | 0.50 | $0.50 | — |
| 2026-03-18 | 0.50 | $0.50 | 10000 |
| 2026-03-17 | 0.50 | $0.50 | — |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 10000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.50 | $0.50 | — |
| 2026-02-25 | 0.50 | $0.50 | — |
| 2026-02-24 | 0.50 | $0.50 | — |
| 2026-02-23 | 0.50 | $0.50 | — |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | — |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 10000 |
| 2026-02-04 | 0.49 | $0.50 | 10000 |
| 2026-02-03 | 0.49 | $0.50 | 10000 |
| 2026-02-02 | 0.49 | $0.50 | 10000 |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 10000 |
| 2026-01-28 | 0.49 | $0.50 | 10000 |
| 2026-01-27 | 0.48 | $0.50 | 10000 |
| 2026-01-26 | 0.48 | $0.50 | 10000 |
| 2026-01-23 | 0.48 | $0.50 | 10000 |
| 2026-01-22 | 0.48 | $0.50 | 10000 |
| 2026-01-21 | 0.48 | $0.50 | 10000 |
| 2026-01-20 | 0.47 | $0.50 | 10000 |
| 2026-01-16 | 0.47 | $0.50 | 10000 |
| 2026-01-15 | 0.47 | $0.50 | 10000 |
| 2026-01-14 | 0.46 | $0.50 | 10000 |
| 2026-01-13 | 0.46 | $0.50 | 10000 |
| 2026-01-12 | 0.45 | $0.50 | 10000 |
| 2026-01-09 | 0.45 | $0.50 | 10000 |
| 2026-01-08 | 0.44 | $0.50 | 10000 |
| 2026-01-07 | 0.44 | $0.50 | 10000 |
| 2026-01-06 | 0.43 | $0.50 | — |
| 2026-01-05 | 0.42 | $0.50 | 10000 |
| 2026-01-02 | 0.42 | $0.50 | 10000 |
| 2025-12-31 | 0.41 | $0.50 | 10000 |
| 2025-12-30 | 0.40 | $0.50 | 10000 |
| 2025-12-29 | 0.39 | $0.50 | 10000 |
| 2025-12-26 | 0.37 | $0.37 | 10000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 10000 |
| 2025-12-22 | 0.37 | $0.37 | 10000 |
| 2025-12-19 | 0.37 | $0.37 | 10000 |
| 2025-12-18 | 0.37 | $0.37 | 10000 |
| 2025-12-17 | 0.37 | $0.37 | 10000 |
| 2025-12-16 | 0.37 | $0.37 | 10000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 10000 |
| 2025-12-05 | 0.37 | $0.37 | 10000 |
| 2025-12-04 | 0.37 | $0.37 | 10000 |
| 2025-12-03 | 0.37 | $0.37 | 10000 |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | 10000 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 10000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10000 |
| 2025-11-21 | 0.37 | $0.37 | 10000 |
| 2025-11-20 | 0.37 | $0.37 | 10000 |
| 2025-11-19 | 0.37 | $0.37 | 10000 |
| 2025-11-18 | 0.37 | $0.37 | 10000 |
| 2025-11-17 | 0.37 | $0.37 | 10000 |
| 2025-11-14 | 0.37 | $0.37 | 10000 |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.36 | $0.37 | — |
| 2025-06-24 | 0.36 | $0.37 | — |
| 2025-06-23 | 0.36 | $0.37 | — |
| 2025-06-20 | 0.36 | $0.37 | — |
| 2025-06-18 | 0.36 | $0.37 | — |
| 2025-06-17 | 0.36 | $0.37 | — |
| 2025-06-16 | 0.36 | $0.37 | — |
| 2025-06-13 | 0.36 | $0.37 | — |
| 2025-06-12 | 0.35 | $0.37 | — |
| 2025-06-11 | 0.35 | $0.37 | — |
| 2025-06-10 | 0.35 | $0.37 | — |
| 2025-06-09 | 0.35 | $0.37 | — |
| 2025-06-06 | 0.34 | $0.37 | — |
| 2025-06-05 | 0.34 | $0.37 | — |
| 2025-06-04 | 0.34 | $0.37 | — |
| 2025-06-03 | 0.33 | $0.37 | — |
| 2025-06-02 | 0.33 | $0.37 | — |
| 2025-05-30 | 0.32 | $0.37 | — |
| 2025-05-29 | 0.32 | $0.37 | — |
| 2025-05-28 | 0.31 | $0.37 | — |
| 2025-05-27 | 0.31 | $0.37 | — |
| 2025-05-23 | 0.30 | $0.37 | — |
| 2025-05-22 | 0.29 | $0.37 | — |
| 2025-05-21 | 0.28 | $0.37 | — |
| 2025-05-20 | 0.27 | $0.37 | — |
| 2025-05-19 | 0.26 | $0.37 | 100 |
| 2025-05-16 | 0.25 | $0.27 | — |
| 2025-05-15 | 0.25 | $0.27 | — |
| 2025-05-14 | 0.25 | $0.27 | — |
| 2025-05-13 | 0.24 | $0.27 | — |
| 2025-05-12 | 0.24 | $0.27 | — |
| 2025-05-09 | 0.24 | $0.27 | — |
| 2025-05-08 | 0.23 | $0.27 | 500 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.24 | $0.23 | — |
| 2025-02-27 | 0.24 | $0.23 | — |
| 2025-02-26 | 0.24 | $0.23 | — |
| 2025-02-25 | 0.24 | $0.23 | — |
| 2025-02-24 | 0.24 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | — |
| 2025-02-14 | 0.24 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | — |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.25 | $0.23 | — |
| 2025-02-10 | 0.25 | $0.23 | — |
| 2025-02-07 | 0.25 | $0.23 | — |
| 2025-02-06 | 0.25 | $0.23 | — |
| 2025-02-05 | 0.25 | $0.23 | 100 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 100 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.27 | $0.26 | — |
| 2024-10-01 | 0.27 | $0.26 | — |
| 2024-09-30 | 0.27 | $0.26 | — |
| 2024-09-27 | 0.27 | $0.26 | — |
| 2024-09-26 | 0.27 | $0.26 | — |
| 2024-09-25 | 0.27 | $0.26 | — |
| 2024-09-24 | 0.27 | $0.26 | — |
| 2024-09-23 | 0.28 | $0.26 | — |
| 2024-09-20 | 0.28 | $0.26 | — |
| 2024-09-19 | 0.28 | $0.26 | — |
| 2024-09-18 | 0.28 | $0.26 | 10000 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.28 | $0.29 | — |
| 2024-08-05 | 0.28 | $0.29 | — |
| 2024-08-02 | 0.28 | $0.29 | — |
| 2024-08-01 | 0.28 | $0.29 | — |
| 2024-07-31 | 0.28 | $0.29 | — |
| 2024-07-30 | 0.28 | $0.29 | — |
| 2024-07-29 | 0.28 | $0.29 | — |
| 2024-07-26 | 0.28 | $0.29 | — |
| 2024-07-25 | 0.28 | $0.29 | — |
| 2024-07-24 | 0.28 | $0.29 | — |
| 2024-07-23 | 0.28 | $0.29 | — |
| 2024-07-22 | 0.28 | $0.29 | — |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | — |
| 2024-07-12 | 0.28 | $0.29 | — |
| 2024-07-11 | 0.28 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | — |
| 2024-07-02 | 0.28 | $0.29 | — |
| 2024-07-01 | 0.28 | $0.29 | — |
| 2024-06-28 | 0.28 | $0.29 | — |
| 2024-06-27 | 0.28 | $0.29 | — |
| 2024-06-26 | 0.27 | $0.29 | — |
| 2024-06-25 | 0.27 | $0.29 | — |
| 2024-06-24 | 0.27 | $0.29 | — |
| 2024-06-21 | 0.27 | $0.29 | — |
| 2024-06-20 | 0.27 | $0.29 | — |
| 2024-06-18 | 0.27 | $0.29 | — |
| 2024-06-17 | 0.26 | $0.29 | — |
| 2024-06-14 | 0.26 | $0.29 | — |
| 2024-06-13 | 0.26 | $0.29 | — |
| 2024-06-12 | 0.26 | $0.29 | — |
| 2024-06-11 | 0.25 | $0.29 | 200 |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.26 | $0.25 | — |
| 2024-03-20 | 0.26 | $0.25 | — |
| 2024-03-19 | 0.26 | $0.25 | — |
| 2024-03-18 | 0.26 | $0.25 | — |
| 2024-03-15 | 0.26 | $0.25 | — |
| 2024-03-14 | 0.26 | $0.25 | — |
| 2024-03-13 | 0.26 | $0.25 | — |
| 2024-03-12 | 0.26 | $0.25 | — |
| 2024-03-11 | 0.26 | $0.25 | — |
| 2024-03-08 | 0.26 | $0.25 | — |
| 2024-03-07 | 0.26 | $0.25 | — |
| 2024-03-06 | 0.26 | $0.25 | — |
| 2024-03-05 | 0.27 | $0.25 | — |
| 2024-03-04 | 0.27 | $0.25 | — |
| 2024-03-01 | 0.27 | $0.25 | — |
| 2024-02-29 | 0.27 | $0.25 | — |
| 2024-02-28 | 0.27 | $0.25 | — |
| 2024-02-27 | 0.27 | $0.25 | — |
| 2024-02-26 | 0.28 | $0.25 | — |
| 2024-02-23 | 0.28 | $0.25 | — |
| 2024-02-22 | 0.28 | $0.25 | — |
| 2024-02-21 | 0.29 | $0.25 | 1000 |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.29 | $0.29 | — |
| 2024-01-24 | 0.29 | $0.29 | — |
| 2024-01-23 | 0.29 | $0.29 | — |
| 2024-01-22 | 0.29 | $0.29 | — |
| 2024-01-19 | 0.29 | $0.29 | — |
| 2024-01-18 | 0.29 | $0.29 | — |
| 2024-01-17 | 0.29 | $0.29 | — |
| 2024-01-16 | 0.29 | $0.29 | — |
| 2024-01-12 | 0.29 | $0.29 | 600 |
| 2024-01-11 | 0.30 | $0.27 | — |
| 2024-01-10 | 0.30 | $0.27 | — |
| 2024-01-09 | 0.30 | $0.27 | — |
| 2024-01-08 | 0.30 | $0.27 | — |
| 2024-01-05 | 0.31 | $0.27 | — |
| 2024-01-04 | 0.31 | $0.27 | — |
| 2024-01-03 | 0.32 | $0.27 | — |
| 2024-01-02 | 0.32 | $0.27 | — |
| 2023-12-29 | 0.32 | $0.27 | — |
| 2023-12-28 | 0.33 | $0.27 | — |
| 2023-12-27 | 0.34 | $0.27 | — |
| 2023-12-26 | 0.34 | $0.27 | — |
| 2023-12-22 | 0.35 | $0.27 | — |
| 2023-12-21 | 0.36 | $0.27 | — |
| 2023-12-20 | 0.37 | $0.27 | 700 |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | — |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.38 | $0.38 | — |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | — |
| 2023-09-15 | 0.38 | $0.38 | — |
| 2023-09-14 | 0.38 | $0.38 | — |
| 2023-09-13 | 0.37 | $0.38 | — |
| 2023-09-12 | 0.37 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 200 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.37 | $0.37 | — |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.37 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.37 | $0.37 | — |
| 2023-08-03 | 0.37 | $0.37 | — |
| 2023-08-02 | 0.37 | $0.37 | — |
| 2023-08-01 | 0.37 | $0.37 | — |
| 2023-07-31 | 0.37 | $0.37 | — |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | — |
| 2023-07-26 | 0.37 | $0.37 | — |
| 2023-07-25 | 0.37 | $0.37 | — |
| 2023-07-24 | 0.37 | $0.37 | — |
| 2023-07-21 | 0.38 | $0.37 | — |
| 2023-07-20 | 0.38 | $0.37 | — |
| 2023-07-19 | 0.38 | $0.37 | — |
| 2023-07-18 | 0.38 | $0.37 | — |
| 2023-07-17 | 0.38 | $0.37 | — |
| 2023-07-14 | 0.38 | $0.37 | — |
| 2023-07-13 | 0.38 | $0.37 | — |
| 2023-07-12 | 0.38 | $0.37 | — |
| 2023-07-11 | 0.38 | $0.37 | — |
| 2023-07-10 | 0.38 | $0.37 | — |
| 2023-07-07 | 0.38 | $0.37 | — |
| 2023-07-06 | 0.39 | $0.37 | — |
| 2023-07-05 | 0.39 | $0.37 | — |
| 2023-07-03 | 0.39 | $0.37 | — |
| 2023-06-30 | 0.39 | $0.37 | — |
| 2023-06-29 | 0.39 | $0.37 | — |
| 2023-06-28 | 0.40 | $0.37 | — |
| 2023-06-27 | 0.40 | $0.37 | — |
| 2023-06-26 | 0.40 | $0.37 | — |
| 2023-06-23 | 0.41 | $0.37 | — |
| 2023-06-22 | 0.41 | $0.37 | — |
| 2023-06-21 | 0.41 | $0.37 | — |
| 2023-06-20 | 0.42 | $0.37 | — |
| 2023-06-16 | 0.42 | $0.37 | — |
| 2023-06-15 | 0.43 | $0.37 | — |
| 2023-06-14 | 0.43 | $0.37 | — |
| 2023-06-13 | 0.44 | $0.37 | — |
| 2023-06-12 | 0.45 | $0.37 | — |
| 2023-06-09 | 0.46 | $0.37 | 800 |
| 2023-06-08 | 0.47 | $0.38 | — |
| 2023-06-07 | 0.47 | $0.38 | 3500 |
| 2023-06-06 | 0.48 | $0.40 | — |
| 2023-06-05 | 0.49 | $0.40 | — |
| 2023-06-02 | 0.50 | $0.40 | — |
| 2023-06-01 | 0.51 | $0.40 | — |
| 2023-05-31 | 0.53 | $0.40 | — |
| 2023-05-30 | 0.54 | $0.40 | 800 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.54 | $0.55 | — |
| 2022-12-30 | 0.54 | $0.55 | 9700 |
| 2022-12-29 | 0.54 | $0.54 | — |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | — |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 100 |
| 2022-12-21 | 0.54 | $0.54 | — |
| 2022-12-20 | 0.54 | $0.54 | — |
| 2022-12-19 | 0.54 | $0.54 | — |
| 2022-12-16 | 0.54 | $0.54 | — |
| 2022-12-15 | 0.54 | $0.54 | — |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.53 | $0.54 | — |
| 2022-12-09 | 0.53 | $0.54 | — |
| 2022-12-08 | 0.53 | $0.54 | — |
| 2022-12-07 | 0.53 | $0.54 | — |
| 2022-12-06 | 0.53 | $0.54 | — |
| 2022-12-05 | 0.53 | $0.54 | — |
| 2022-12-02 | 0.53 | $0.54 | — |
| 2022-12-01 | 0.52 | $0.54 | — |
| 2022-11-30 | 0.52 | $0.54 | — |
| 2022-11-29 | 0.52 | $0.54 | — |
| 2022-11-28 | 0.52 | $0.54 | — |
| 2022-11-25 | 0.51 | $0.54 | — |
| 2022-11-23 | 0.51 | $0.54 | — |
| 2022-11-22 | 0.51 | $0.54 | — |
| 2022-11-21 | 0.50 | $0.54 | — |
| 2022-11-18 | 0.50 | $0.54 | — |
| 2022-11-17 | 0.50 | $0.54 | — |
| 2022-11-16 | 0.49 | $0.54 | — |
| 2022-11-15 | 0.49 | $0.54 | 300 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.49 | $0.48 | — |
| 2022-10-14 | 0.49 | $0.48 | — |
| 2022-10-13 | 0.49 | $0.48 | — |
| 2022-10-12 | 0.49 | $0.48 | — |
| 2022-10-11 | 0.49 | $0.48 | — |
| 2022-10-10 | 0.49 | $0.48 | — |
| 2022-10-07 | 0.49 | $0.48 | — |
| 2022-10-06 | 0.49 | $0.48 | — |
| 2022-10-05 | 0.49 | $0.48 | — |
| 2022-10-04 | 0.49 | $0.48 | — |
| 2022-10-03 | 0.49 | $0.48 | — |
| 2022-09-30 | 0.50 | $0.48 | — |
| 2022-09-29 | 0.50 | $0.48 | — |
| 2022-09-28 | 0.50 | $0.48 | — |
| 2022-09-27 | 0.50 | $0.48 | — |
| 2022-09-26 | 0.50 | $0.48 | — |
| 2022-09-23 | 0.51 | $0.48 | — |
| 2022-09-22 | 0.51 | $0.48 | — |
| 2022-09-21 | 0.51 | $0.48 | — |
| 2022-09-20 | 0.52 | $0.48 | — |
| 2022-09-19 | 0.52 | $0.48 | — |
| 2022-09-16 | 0.52 | $0.48 | — |
| 2022-09-15 | 0.53 | $0.48 | — |
| 2022-09-14 | 0.53 | $0.48 | — |
| 2022-09-13 | 0.54 | $0.48 | — |
| 2022-09-12 | 0.55 | $0.48 | — |
| 2022-09-09 | 0.55 | $0.48 | — |
| 2022-09-08 | 0.56 | $0.48 | — |
| 2022-09-07 | 0.57 | $0.48 | — |
| 2022-09-06 | 0.58 | $0.48 | — |
| 2022-09-02 | 0.59 | $0.48 | — |
| 2022-09-01 | 0.60 | $0.48 | — |
| 2022-08-31 | 0.61 | $0.48 | — |
| 2022-08-30 | 0.63 | $0.48 | — |
| 2022-08-29 | 0.64 | $0.48 | — |
| 2022-08-26 | 0.66 | $0.48 | — |
| 2022-08-25 | 0.68 | $0.48 | 1000 |
| 2022-08-24 | 0.70 | $0.69 | — |
| 2022-08-23 | 0.70 | $0.69 | — |
| 2022-08-22 | 0.70 | $0.69 | — |
| 2022-08-19 | 0.70 | $0.69 | — |
| 2022-08-18 | 0.71 | $0.69 | — |
| 2022-08-17 | 0.71 | $0.69 | — |
| 2022-08-16 | 0.71 | $0.69 | — |
| 2022-08-15 | 0.71 | $0.69 | — |
| 2022-08-12 | 0.72 | $0.69 | — |
| 2022-08-11 | 0.72 | $0.69 | — |
| 2022-08-10 | 0.72 | $0.69 | — |
| 2022-08-09 | 0.73 | $0.69 | — |
| 2022-08-08 | 0.73 | $0.69 | — |
| 2022-08-05 | 0.74 | $0.69 | — |
| 2022-08-04 | 0.74 | $0.69 | — |
| 2022-08-03 | 0.75 | $0.69 | — |
| 2022-08-02 | 0.75 | $0.69 | — |
| 2022-08-01 | 0.76 | $0.69 | — |
| 2022-07-29 | 0.77 | $0.69 | — |
| 2022-07-28 | 0.78 | $0.69 | — |
| 2022-07-27 | 0.79 | $0.69 | — |
| 2022-07-26 | 0.80 | $0.69 | — |
| 2022-07-25 | 0.81 | $0.69 | — |
| 2022-07-22 | 0.82 | $0.69 | 1300 |
| 2022-07-21 | 0.84 | $0.94 | — |
| 2022-07-20 | 0.83 | $0.94 | — |
| 2022-07-19 | 0.81 | $0.94 | — |
| 2022-07-18 | 0.80 | $0.94 | — |
| 2022-07-15 | 0.79 | $0.94 | — |
| 2022-07-14 | 0.77 | $0.94 | — |
| 2022-07-13 | 0.75 | $0.94 | — |
| 2022-07-12 | 0.73 | $0.94 | — |
| 2022-07-11 | 0.71 | $0.94 | — |
| 2022-07-08 | 0.69 | $0.94 | — |
| 2022-07-07 | 0.66 | $0.94 | 2000 |
| 2022-07-06 | 0.64 | $1.01 | 900 |
| 2022-07-05 | 0.60 | $0.81 | 1000 |
| 2022-07-01 | 0.57 | $0.76 | — |
| 2022-06-30 | 0.55 | $0.76 | 1000 |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.54 | $0.53 | — |
| 2022-06-21 | 0.54 | $0.53 | — |
| 2022-06-17 | 0.54 | $0.53 | — |
| 2022-06-16 | 0.54 | $0.53 | — |
| 2022-06-15 | 0.54 | $0.53 | — |
| 2022-06-14 | 0.54 | $0.53 | — |
| 2022-06-13 | 0.54 | $0.53 | — |
| 2022-06-10 | 0.54 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | — |
| 2022-06-08 | 0.54 | $0.53 | — |
| 2022-06-07 | 0.55 | $0.53 | — |
| 2022-06-06 | 0.55 | $0.53 | 200 |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.55 | $0.55 | — |
| 2022-05-18 | 0.55 | $0.55 | — |
| 2022-05-17 | 0.55 | $0.55 | — |
| 2022-05-16 | 0.55 | $0.55 | — |
| 2022-05-13 | 0.55 | $0.55 | — |
| 2022-05-12 | 0.55 | $0.55 | — |
| 2022-05-11 | 0.55 | $0.55 | — |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.55 | $0.55 | — |
| 2022-05-05 | 0.55 | $0.55 | — |
| 2022-05-04 | 0.55 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.56 | $0.55 | — |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | — |
| 2022-04-20 | 0.56 | $0.55 | — |
| 2022-04-19 | 0.56 | $0.55 | — |
| 2022-04-18 | 0.56 | $0.55 | — |
| 2022-04-14 | 0.56 | $0.55 | — |
| 2022-04-13 | 0.57 | $0.55 | 300 |
| 2022-04-12 | 0.57 | $0.55 | — |
| 2022-04-11 | 0.57 | $0.55 | — |
| 2022-04-08 | 0.57 | $0.55 | — |
| 2022-04-07 | 0.57 | $0.55 | 5000 |
| 2022-04-06 | 0.58 | $0.60 | — |
| 2022-04-05 | 0.57 | $0.60 | — |
| 2022-04-04 | 0.57 | $0.60 | — |
| 2022-04-01 | 0.57 | $0.60 | — |
| 2022-03-31 | 0.57 | $0.60 | — |
| 2022-03-30 | 0.56 | $0.60 | — |
| 2022-03-29 | 0.56 | $0.60 | — |
| 2022-03-28 | 0.55 | $0.60 | — |
| 2022-03-25 | 0.55 | $0.60 | — |
| 2022-03-24 | 0.54 | $0.60 | 200 |
| 2022-03-23 | 0.54 | $0.46 | — |
| 2022-03-22 | 0.55 | $0.46 | — |
| 2022-03-21 | 0.55 | $0.46 | — |
| 2022-03-18 | 0.56 | $0.46 | — |
| 2022-03-17 | 0.57 | $0.46 | — |
| 2022-03-16 | 0.59 | $0.46 | — |
| 2022-03-15 | 0.60 | $0.46 | — |
| 2022-03-14 | 0.61 | $0.46 | — |
| 2022-03-11 | 0.63 | $0.46 | 800 |
| 2022-03-10 | 0.65 | $0.56 | — |
| 2022-03-09 | 0.66 | $0.56 | — |
| 2022-03-08 | 0.67 | $0.56 | — |
| 2022-03-07 | 0.68 | $0.56 | — |
| 2022-03-04 | 0.69 | $0.56 | — |
| 2022-03-03 | 0.70 | $0.56 | — |
| 2022-03-02 | 0.72 | $0.56 | — |
| 2022-03-01 | 0.73 | $0.56 | — |
| 2022-02-28 | 0.75 | $0.56 | — |
| 2022-02-25 | 0.77 | $0.56 | — |
| 2022-02-24 | 0.79 | $0.56 | — |
| 2022-02-23 | 0.82 | $0.56 | — |
| 2022-02-22 | 0.84 | $0.56 | 300 |
| 2022-02-18 | 0.87 | $0.63 | — |
| 2022-02-17 | 0.90 | $0.63 | — |
| 2022-02-16 | 0.92 | $0.63 | — |
| 2022-02-15 | 0.96 | $0.63 | 200 |
| 2022-02-14 | 0.99 | $0.66 | — |
| 2022-02-11 | 1.02 | $0.66 | 800 |
| 2022-02-10 | 1.06 | $0.62 | — |
| 2022-02-09 | 1.11 | $0.62 | — |
| 2022-02-08 | 1.16 | $0.62 | 500 |
| 2022-02-07 | 1.22 | $0.68 | — |
| 2022-02-04 | 1.27 | $0.68 | — |
| 2022-02-03 | 1.34 | $0.68 | — |
| 2022-02-02 | 1.41 | $0.68 | — |
| 2022-02-01 | 1.48 | $0.68 | — |
| 2022-01-31 | 1.57 | $0.68 | — |
| 2022-01-28 | 1.66 | $0.68 | — |
| 2022-01-27 | 1.76 | $0.68 | — |
| 2022-01-26 | 1.88 | $0.68 | 8000 |
| 2022-01-25 | 2.00 | $0.67 | 6400 |
| 2022-01-24 | 2.15 | $0.63 | 400 |
| 2022-01-21 | 2.31 | $2.31 | — |
| 2022-01-20 | 2.31 | $2.31 | — |
| 2022-01-19 | 2.30 | $2.31 | — |
| 2022-01-18 | 2.30 | $2.31 | — |
| 2022-01-14 | 2.30 | $2.31 | — |
| 2022-01-13 | 2.30 | $2.31 | — |
| 2022-01-12 | 2.30 | $2.31 | — |
| 2022-01-11 | 2.30 | $2.31 | — |
| 2022-01-10 | 2.30 | $2.31 | — |
| 2022-01-07 | 2.30 | $2.31 | — |
| 2022-01-06 | 2.30 | $2.31 | — |
| 2022-01-05 | 2.30 | $2.31 | — |
| 2022-01-04 | 2.30 | $2.31 | — |
| 2022-01-03 | 2.29 | $2.31 | — |
| 2021-12-31 | 2.29 | $2.31 | — |
| 2021-12-30 | 2.29 | $2.31 | — |
| 2021-12-29 | 2.29 | $2.31 | — |
| 2021-12-28 | 2.29 | $2.31 | — |
| 2021-12-27 | 2.28 | $2.31 | — |
| 2021-12-23 | 2.28 | $2.31 | — |
| 2021-12-22 | 2.28 | $2.31 | — |
| 2021-12-21 | 2.28 | $2.31 | — |
| 2021-12-20 | 2.27 | $2.31 | — |
| 2021-12-17 | 2.27 | $2.31 | — |
| 2021-12-16 | 2.26 | $2.31 | — |
| 2021-12-15 | 2.26 | $2.31 | — |
| 2021-12-14 | 2.25 | $2.31 | — |
| 2021-12-13 | 2.25 | $2.31 | — |
| 2021-12-10 | 2.24 | $2.31 | — |
| 2021-12-09 | 2.23 | $2.31 | — |
| 2021-12-08 | 2.23 | $2.31 | — |
| 2021-12-07 | 2.22 | $2.31 | — |
| 2021-12-06 | 2.21 | $2.31 | — |
| 2021-12-03 | 2.20 | $2.31 | — |
| 2021-12-02 | 2.19 | $2.31 | — |
| 2021-12-01 | 2.17 | $2.31 | — |
| 2021-11-30 | 2.16 | $2.31 | — |
| 2021-11-29 | 2.14 | $2.31 | — |
| 2021-11-26 | 2.12 | $2.31 | — |
| 2021-11-24 | 2.10 | $2.31 | — |
| 2021-11-23 | 2.08 | $2.31 | — |
| 2021-11-22 | 2.06 | $2.31 | — |
| 2021-11-19 | 2.03 | $2.31 | — |
| 2021-11-18 | 2.00 | $2.31 | — |
| 2021-11-17 | 1.97 | $2.31 | — |
| 2021-11-16 | 1.93 | $2.31 | — |
| 2021-11-15 | 1.90 | $2.31 | 4700 |
| 2021-11-12 | 1.85 | $1.77 | — |
| 2021-11-11 | 1.86 | $1.77 | — |
| 2021-11-10 | 1.87 | $1.77 | — |
| 2021-11-09 | 1.88 | $1.77 | — |
| 2021-11-08 | 1.89 | $1.77 | — |
| 2021-11-05 | 1.90 | $1.77 | — |
| 2021-11-04 | 1.92 | $1.77 | — |
| 2021-11-03 | 1.93 | $1.77 | 200 |
| 2021-11-02 | 1.95 | $1.88 | — |
| 2021-11-01 | 1.96 | $1.88 | — |
| 2021-10-29 | 1.97 | $1.88 | — |
| 2021-10-28 | 1.98 | $1.88 | 4700 |
| 2021-10-27 | 1.99 | $1.86 | 500 |
| 2021-10-26 | 2.00 | $2.04 | — |
| 2021-10-25 | 2.00 | $2.04 | — |
| 2021-10-22 | 1.99 | $2.04 | — |
| 2021-10-21 | 1.99 | $2.04 | — |
| 2021-10-20 | 1.98 | $2.04 | — |
| 2021-10-19 | 1.97 | $2.04 | 800 |
| 2021-10-18 | 1.97 | $1.95 | — |
| 2021-10-15 | 1.97 | $1.95 | — |
| 2021-10-14 | 1.97 | $1.95 | — |
| 2021-10-13 | 1.97 | $1.95 | — |
| 2021-10-12 | 1.98 | $1.95 | — |
| 2021-10-11 | 1.98 | $1.95 | — |
| 2021-10-08 | 1.98 | $1.95 | — |
| 2021-10-07 | 1.99 | $1.95 | — |
| 2021-10-06 | 1.99 | $1.95 | — |
| 2021-10-05 | 1.99 | $1.95 | — |
| 2021-10-04 | 2.00 | $1.95 | — |
| 2021-10-01 | 2.00 | $1.95 | — |
| 2021-09-30 | 2.01 | $1.95 | — |
| 2021-09-29 | 2.02 | $1.95 | — |
| 2021-09-28 | 2.02 | $1.95 | — |
| 2021-09-27 | 2.03 | $1.95 | — |
| 2021-09-24 | 2.04 | $1.95 | — |
| 2021-09-23 | 2.05 | $1.95 | — |
| 2021-09-22 | 2.06 | $1.95 | — |
| 2021-09-21 | 2.07 | $1.95 | — |
| 2021-09-20 | 2.08 | $1.95 | — |
| 2021-09-17 | 2.10 | $1.95 | 500 |
| 2021-09-16 | 2.11 | $2.08 | — |
| 2021-09-15 | 2.11 | $2.08 | — |
| 2021-09-14 | 2.12 | $2.08 | — |
| 2021-09-13 | 2.12 | $2.08 | — |
| 2021-09-10 | 2.13 | $2.08 | — |
| 2021-09-09 | 2.13 | $2.08 | — |
| 2021-09-08 | 2.14 | $2.08 | — |
| 2021-09-07 | 2.14 | $2.08 | — |
| 2021-09-03 | 2.15 | $2.08 | — |
| 2021-09-02 | 2.16 | $2.08 | — |
| 2021-09-01 | 2.16 | $2.08 | — |
| 2021-08-31 | 2.17 | $2.08 | — |
| 2021-08-30 | 2.18 | $2.08 | — |
| 2021-08-27 | 2.19 | $2.08 | — |
| 2021-08-26 | 2.21 | $2.08 | — |
| 2021-08-25 | 2.22 | $2.08 | — |
| 2021-08-24 | 2.23 | $2.08 | — |
| 2021-08-23 | 2.25 | $2.08 | — |
| 2021-08-20 | 2.27 | $2.08 | — |
| 2021-08-19 | 2.29 | $2.08 | — |
| 2021-08-18 | 2.31 | $2.08 | 1000 |
| 2021-08-17 | 2.33 | $2.32 | — |
| 2021-08-16 | 2.33 | $2.32 | — |
| 2021-08-13 | 2.34 | $2.32 | — |
| 2021-08-12 | 2.34 | $2.32 | — |
| 2021-08-11 | 2.34 | $2.32 | — |
| 2021-08-10 | 2.34 | $2.32 | — |
| 2021-08-09 | 2.34 | $2.32 | — |
| 2021-08-06 | 2.35 | $2.32 | — |
| 2021-08-05 | 2.35 | $2.32 | — |
| 2021-08-04 | 2.35 | $2.32 | — |
| 2021-08-03 | 2.36 | $2.32 | — |
| 2021-08-02 | 2.36 | $2.32 | — |
| 2021-07-30 | 2.36 | $2.32 | — |
| 2021-07-29 | 2.37 | $2.32 | — |
| 2021-07-28 | 2.37 | $2.32 | — |
| 2021-07-27 | 2.38 | $2.32 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.50
2026-07-21
Close Price
$0.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.60
Maximum
2.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.50 | $0.50 | — |
| 2026-07-20 | 0.50 | $0.50 | — |
| 2026-07-17 | 0.50 | $0.50 | — |
| 2026-07-16 | 0.50 | $0.50 | — |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | — |
| 2026-07-02 | 0.50 | $0.50 | — |
| 2026-07-01 | 0.50 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.50 | $0.50 | — |
| 2026-06-26 | 0.50 | $0.50 | — |
| 2026-06-25 | 0.50 | $0.50 | — |
| 2026-06-24 | 0.50 | $0.50 | — |
| 2026-06-23 | 0.50 | $0.50 | — |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.50 | $0.50 | — |
| 2026-06-10 | 0.50 | $0.50 | — |
| 2026-06-09 | 0.50 | $0.50 | — |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | — |
| 2026-06-04 | 0.50 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | — |
| 2026-06-02 | 0.50 | $0.50 | — |
| 2026-06-01 | 0.50 | $0.50 | — |
| 2026-05-29 | 0.50 | $0.50 | — |
| 2026-05-28 | 0.50 | $0.50 | — |
| 2026-05-27 | 0.50 | $0.50 | — |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | — |
| 2026-05-21 | 0.50 | $0.50 | — |
| 2026-05-20 | 0.50 | $0.50 | — |
| 2026-05-19 | 0.50 | $0.50 | — |
| 2026-05-18 | 0.50 | $0.50 | — |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | — |
| 2026-05-13 | 0.50 | $0.50 | — |
| 2026-05-12 | 0.50 | $0.50 | — |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | — |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.50 | $0.50 | — |
| 2026-04-28 | 0.50 | $0.50 | — |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | — |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.50 | $0.50 | 10000 |
| 2026-04-14 | 0.50 | $0.50 | — |
| 2026-04-13 | 0.50 | $0.50 | 10000 |
| 2026-04-10 | 0.50 | $0.50 | 10000 |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.50 | 10000 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.50 | $0.50 | — |
| 2026-04-01 | 0.50 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | — |
| 2026-03-27 | 0.50 | $0.50 | — |
| 2026-03-26 | 0.50 | $0.50 | — |
| 2026-03-25 | 0.50 | $0.50 | — |
| 2026-03-24 | 0.50 | $0.50 | — |
| 2026-03-23 | 0.50 | $0.50 | — |
| 2026-03-20 | 0.50 | $0.50 | — |
| 2026-03-19 | 0.50 | $0.50 | — |
| 2026-03-18 | 0.50 | $0.50 | 10000 |
| 2026-03-17 | 0.50 | $0.50 | — |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 10000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.50 | $0.50 | — |
| 2026-02-25 | 0.50 | $0.50 | — |
| 2026-02-24 | 0.50 | $0.50 | — |
| 2026-02-23 | 0.50 | $0.50 | — |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 10000 |
| 2026-02-04 | 0.50 | $0.50 | 10000 |
| 2026-02-03 | 0.50 | $0.50 | 10000 |
| 2026-02-02 | 0.50 | $0.50 | 10000 |
| 2026-01-30 | 0.50 | $0.50 | — |
| 2026-01-29 | 0.50 | $0.50 | 10000 |
| 2026-01-28 | 0.50 | $0.50 | 10000 |
| 2026-01-27 | 0.50 | $0.50 | 10000 |
| 2026-01-26 | 0.50 | $0.50 | 10000 |
| 2026-01-23 | 0.50 | $0.50 | 10000 |
| 2026-01-22 | 0.50 | $0.50 | 10000 |
| 2026-01-21 | 0.49 | $0.50 | 10000 |
| 2026-01-20 | 0.49 | $0.50 | 10000 |
| 2026-01-16 | 0.49 | $0.50 | 10000 |
| 2026-01-15 | 0.48 | $0.50 | 10000 |
| 2026-01-14 | 0.48 | $0.50 | 10000 |
| 2026-01-13 | 0.47 | $0.50 | 10000 |
| 2026-01-12 | 0.47 | $0.50 | 10000 |
| 2026-01-09 | 0.46 | $0.50 | 10000 |
| 2026-01-08 | 0.45 | $0.50 | 10000 |
| 2026-01-07 | 0.45 | $0.50 | 10000 |
| 2026-01-06 | 0.44 | $0.50 | — |
| 2026-01-05 | 0.43 | $0.50 | 10000 |
| 2026-01-02 | 0.42 | $0.50 | 10000 |
| 2025-12-31 | 0.41 | $0.50 | 10000 |
| 2025-12-30 | 0.40 | $0.50 | 10000 |
| 2025-12-29 | 0.39 | $0.50 | 10000 |
| 2025-12-26 | 0.37 | $0.37 | 10000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 10000 |
| 2025-12-22 | 0.37 | $0.37 | 10000 |
| 2025-12-19 | 0.37 | $0.37 | 10000 |
| 2025-12-18 | 0.37 | $0.37 | 10000 |
| 2025-12-17 | 0.37 | $0.37 | 10000 |
| 2025-12-16 | 0.37 | $0.37 | 10000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 10000 |
| 2025-12-05 | 0.37 | $0.37 | 10000 |
| 2025-12-04 | 0.37 | $0.37 | 10000 |
| 2025-12-03 | 0.37 | $0.37 | 10000 |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | 10000 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 10000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10000 |
| 2025-11-21 | 0.37 | $0.37 | 10000 |
| 2025-11-20 | 0.37 | $0.37 | 10000 |
| 2025-11-19 | 0.37 | $0.37 | 10000 |
| 2025-11-18 | 0.37 | $0.37 | 10000 |
| 2025-11-17 | 0.37 | $0.37 | 10000 |
| 2025-11-14 | 0.37 | $0.37 | 10000 |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.37 | $0.37 | — |
| 2025-07-01 | 0.37 | $0.37 | — |
| 2025-06-30 | 0.37 | $0.37 | — |
| 2025-06-27 | 0.37 | $0.37 | — |
| 2025-06-26 | 0.37 | $0.37 | — |
| 2025-06-25 | 0.37 | $0.37 | — |
| 2025-06-24 | 0.37 | $0.37 | — |
| 2025-06-23 | 0.37 | $0.37 | — |
| 2025-06-20 | 0.37 | $0.37 | — |
| 2025-06-18 | 0.37 | $0.37 | — |
| 2025-06-17 | 0.37 | $0.37 | — |
| 2025-06-16 | 0.37 | $0.37 | — |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.36 | $0.37 | — |
| 2025-06-05 | 0.36 | $0.37 | — |
| 2025-06-04 | 0.36 | $0.37 | — |
| 2025-06-03 | 0.35 | $0.37 | — |
| 2025-06-02 | 0.35 | $0.37 | — |
| 2025-05-30 | 0.34 | $0.37 | — |
| 2025-05-29 | 0.33 | $0.37 | — |
| 2025-05-28 | 0.33 | $0.37 | — |
| 2025-05-27 | 0.32 | $0.37 | — |
| 2025-05-23 | 0.31 | $0.37 | — |
| 2025-05-22 | 0.30 | $0.37 | — |
| 2025-05-21 | 0.29 | $0.37 | — |
| 2025-05-20 | 0.28 | $0.37 | — |
| 2025-05-19 | 0.27 | $0.37 | 100 |
| 2025-05-16 | 0.25 | $0.27 | — |
| 2025-05-15 | 0.25 | $0.27 | — |
| 2025-05-14 | 0.25 | $0.27 | — |
| 2025-05-13 | 0.25 | $0.27 | — |
| 2025-05-12 | 0.24 | $0.27 | — |
| 2025-05-09 | 0.24 | $0.27 | — |
| 2025-05-08 | 0.23 | $0.27 | 500 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.24 | $0.23 | — |
| 2025-02-20 | 0.24 | $0.23 | — |
| 2025-02-19 | 0.24 | $0.23 | — |
| 2025-02-18 | 0.24 | $0.23 | — |
| 2025-02-14 | 0.24 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | — |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.25 | $0.23 | — |
| 2025-02-10 | 0.25 | $0.23 | — |
| 2025-02-07 | 0.25 | $0.23 | — |
| 2025-02-06 | 0.25 | $0.23 | — |
| 2025-02-05 | 0.25 | $0.23 | 100 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 100 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.26 | $0.26 | — |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.26 | $0.26 | — |
| 2024-10-30 | 0.26 | $0.26 | — |
| 2024-10-29 | 0.26 | $0.26 | — |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | — |
| 2024-10-22 | 0.26 | $0.26 | — |
| 2024-10-21 | 0.26 | $0.26 | — |
| 2024-10-18 | 0.26 | $0.26 | — |
| 2024-10-17 | 0.26 | $0.26 | — |
| 2024-10-16 | 0.26 | $0.26 | — |
| 2024-10-15 | 0.26 | $0.26 | — |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | — |
| 2024-09-27 | 0.27 | $0.26 | — |
| 2024-09-26 | 0.27 | $0.26 | — |
| 2024-09-25 | 0.27 | $0.26 | — |
| 2024-09-24 | 0.27 | $0.26 | — |
| 2024-09-23 | 0.27 | $0.26 | — |
| 2024-09-20 | 0.28 | $0.26 | — |
| 2024-09-19 | 0.28 | $0.26 | — |
| 2024-09-18 | 0.28 | $0.26 | 10000 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | — |
| 2024-07-02 | 0.28 | $0.29 | — |
| 2024-07-01 | 0.28 | $0.29 | — |
| 2024-06-28 | 0.28 | $0.29 | — |
| 2024-06-27 | 0.28 | $0.29 | — |
| 2024-06-26 | 0.28 | $0.29 | — |
| 2024-06-25 | 0.28 | $0.29 | — |
| 2024-06-24 | 0.27 | $0.29 | — |
| 2024-06-21 | 0.27 | $0.29 | — |
| 2024-06-20 | 0.27 | $0.29 | — |
| 2024-06-18 | 0.27 | $0.29 | — |
| 2024-06-17 | 0.27 | $0.29 | — |
| 2024-06-14 | 0.26 | $0.29 | — |
| 2024-06-13 | 0.26 | $0.29 | — |
| 2024-06-12 | 0.26 | $0.29 | — |
| 2024-06-11 | 0.25 | $0.29 | 200 |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.26 | $0.25 | — |
| 2024-03-07 | 0.26 | $0.25 | — |
| 2024-03-06 | 0.26 | $0.25 | — |
| 2024-03-05 | 0.26 | $0.25 | — |
| 2024-03-04 | 0.26 | $0.25 | — |
| 2024-03-01 | 0.27 | $0.25 | — |
| 2024-02-29 | 0.27 | $0.25 | — |
| 2024-02-28 | 0.27 | $0.25 | — |
| 2024-02-27 | 0.27 | $0.25 | — |
| 2024-02-26 | 0.28 | $0.25 | — |
| 2024-02-23 | 0.28 | $0.25 | — |
| 2024-02-22 | 0.28 | $0.25 | — |
| 2024-02-21 | 0.29 | $0.25 | 1000 |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.28 | $0.29 | — |
| 2024-01-25 | 0.28 | $0.29 | — |
| 2024-01-24 | 0.28 | $0.29 | — |
| 2024-01-23 | 0.28 | $0.29 | — |
| 2024-01-22 | 0.28 | $0.29 | — |
| 2024-01-19 | 0.28 | $0.29 | — |
| 2024-01-18 | 0.28 | $0.29 | — |
| 2024-01-17 | 0.28 | $0.29 | — |
| 2024-01-16 | 0.28 | $0.29 | — |
| 2024-01-12 | 0.28 | $0.29 | 600 |
| 2024-01-11 | 0.28 | $0.27 | — |
| 2024-01-10 | 0.28 | $0.27 | — |
| 2024-01-09 | 0.29 | $0.27 | — |
| 2024-01-08 | 0.29 | $0.27 | — |
| 2024-01-05 | 0.29 | $0.27 | — |
| 2024-01-04 | 0.30 | $0.27 | — |
| 2024-01-03 | 0.31 | $0.27 | — |
| 2024-01-02 | 0.31 | $0.27 | — |
| 2023-12-29 | 0.32 | $0.27 | — |
| 2023-12-28 | 0.33 | $0.27 | — |
| 2023-12-27 | 0.33 | $0.27 | — |
| 2023-12-26 | 0.34 | $0.27 | — |
| 2023-12-22 | 0.35 | $0.27 | — |
| 2023-12-21 | 0.36 | $0.27 | — |
| 2023-12-20 | 0.37 | $0.27 | 700 |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | — |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.38 | $0.38 | — |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | — |
| 2023-09-15 | 0.38 | $0.38 | — |
| 2023-09-14 | 0.38 | $0.38 | — |
| 2023-09-13 | 0.38 | $0.38 | — |
| 2023-09-12 | 0.37 | $0.38 | — |
| 2023-09-11 | 0.37 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 200 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.37 | $0.37 | — |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.37 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.37 | $0.37 | — |
| 2023-08-03 | 0.37 | $0.37 | — |
| 2023-08-02 | 0.37 | $0.37 | — |
| 2023-08-01 | 0.37 | $0.37 | — |
| 2023-07-31 | 0.37 | $0.37 | — |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | — |
| 2023-07-26 | 0.37 | $0.37 | — |
| 2023-07-25 | 0.37 | $0.37 | — |
| 2023-07-24 | 0.37 | $0.37 | — |
| 2023-07-21 | 0.37 | $0.37 | — |
| 2023-07-20 | 0.37 | $0.37 | — |
| 2023-07-19 | 0.37 | $0.37 | — |
| 2023-07-18 | 0.37 | $0.37 | — |
| 2023-07-17 | 0.37 | $0.37 | — |
| 2023-07-14 | 0.37 | $0.37 | — |
| 2023-07-13 | 0.37 | $0.37 | — |
| 2023-07-12 | 0.37 | $0.37 | — |
| 2023-07-11 | 0.37 | $0.37 | — |
| 2023-07-10 | 0.37 | $0.37 | — |
| 2023-07-07 | 0.37 | $0.37 | — |
| 2023-07-06 | 0.37 | $0.37 | — |
| 2023-07-05 | 0.37 | $0.37 | — |
| 2023-07-03 | 0.37 | $0.37 | — |
| 2023-06-30 | 0.37 | $0.37 | — |
| 2023-06-29 | 0.37 | $0.37 | — |
| 2023-06-28 | 0.37 | $0.37 | — |
| 2023-06-27 | 0.37 | $0.37 | — |
| 2023-06-26 | 0.38 | $0.37 | — |
| 2023-06-23 | 0.38 | $0.37 | — |
| 2023-06-22 | 0.38 | $0.37 | — |
| 2023-06-21 | 0.39 | $0.37 | — |
| 2023-06-20 | 0.39 | $0.37 | — |
| 2023-06-16 | 0.40 | $0.37 | — |
| 2023-06-15 | 0.41 | $0.37 | — |
| 2023-06-14 | 0.41 | $0.37 | — |
| 2023-06-13 | 0.42 | $0.37 | — |
| 2023-06-12 | 0.43 | $0.37 | — |
| 2023-06-09 | 0.44 | $0.37 | 800 |
| 2023-06-08 | 0.45 | $0.38 | — |
| 2023-06-07 | 0.47 | $0.38 | 3500 |
| 2023-06-06 | 0.48 | $0.40 | — |
| 2023-06-05 | 0.49 | $0.40 | — |
| 2023-06-02 | 0.50 | $0.40 | — |
| 2023-06-01 | 0.51 | $0.40 | — |
| 2023-05-31 | 0.53 | $0.40 | — |
| 2023-05-30 | 0.54 | $0.40 | 800 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.55 | $0.55 | — |
| 2023-01-19 | 0.55 | $0.55 | — |
| 2023-01-18 | 0.55 | $0.55 | — |
| 2023-01-17 | 0.55 | $0.55 | — |
| 2023-01-13 | 0.55 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.54 | $0.55 | — |
| 2022-12-30 | 0.54 | $0.55 | 9700 |
| 2022-12-29 | 0.54 | $0.54 | — |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | — |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | 100 |
| 2022-12-21 | 0.54 | $0.54 | — |
| 2022-12-20 | 0.54 | $0.54 | — |
| 2022-12-19 | 0.54 | $0.54 | — |
| 2022-12-16 | 0.54 | $0.54 | — |
| 2022-12-15 | 0.54 | $0.54 | — |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | — |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.54 | $0.54 | — |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.54 | $0.54 | — |
| 2022-12-05 | 0.54 | $0.54 | — |
| 2022-12-02 | 0.53 | $0.54 | — |
| 2022-12-01 | 0.53 | $0.54 | — |
| 2022-11-30 | 0.53 | $0.54 | — |
| 2022-11-29 | 0.53 | $0.54 | — |
| 2022-11-28 | 0.52 | $0.54 | — |
| 2022-11-25 | 0.52 | $0.54 | — |
| 2022-11-23 | 0.52 | $0.54 | — |
| 2022-11-22 | 0.51 | $0.54 | — |
| 2022-11-21 | 0.51 | $0.54 | — |
| 2022-11-18 | 0.50 | $0.54 | — |
| 2022-11-17 | 0.50 | $0.54 | — |
| 2022-11-16 | 0.49 | $0.54 | — |
| 2022-11-15 | 0.49 | $0.54 | 300 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.49 | $0.48 | — |
| 2022-09-16 | 0.49 | $0.48 | — |
| 2022-09-15 | 0.49 | $0.48 | — |
| 2022-09-14 | 0.50 | $0.48 | — |
| 2022-09-13 | 0.51 | $0.48 | — |
| 2022-09-12 | 0.52 | $0.48 | — |
| 2022-09-09 | 0.52 | $0.48 | — |
| 2022-09-08 | 0.53 | $0.48 | — |
| 2022-09-07 | 0.54 | $0.48 | — |
| 2022-09-06 | 0.56 | $0.48 | — |
| 2022-09-02 | 0.57 | $0.48 | — |
| 2022-09-01 | 0.58 | $0.48 | — |
| 2022-08-31 | 0.60 | $0.48 | — |
| 2022-08-30 | 0.61 | $0.48 | — |
| 2022-08-29 | 0.63 | $0.48 | — |
| 2022-08-26 | 0.65 | $0.48 | — |
| 2022-08-25 | 0.67 | $0.48 | 1000 |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.69 | $0.69 | — |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.70 | $0.69 | — |
| 2022-08-11 | 0.70 | $0.69 | — |
| 2022-08-10 | 0.71 | $0.69 | — |
| 2022-08-09 | 0.72 | $0.69 | — |
| 2022-08-08 | 0.73 | $0.69 | — |
| 2022-08-05 | 0.74 | $0.69 | — |
| 2022-08-04 | 0.75 | $0.69 | — |
| 2022-08-03 | 0.76 | $0.69 | — |
| 2022-08-02 | 0.78 | $0.69 | — |
| 2022-08-01 | 0.79 | $0.69 | — |
| 2022-07-29 | 0.81 | $0.69 | — |
| 2022-07-28 | 0.83 | $0.69 | — |
| 2022-07-27 | 0.84 | $0.69 | — |
| 2022-07-26 | 0.85 | $0.69 | — |
| 2022-07-25 | 0.87 | $0.69 | — |
| 2022-07-22 | 0.88 | $0.69 | 1300 |
| 2022-07-21 | 0.89 | $0.94 | — |
| 2022-07-20 | 0.88 | $0.94 | — |
| 2022-07-19 | 0.86 | $0.94 | — |
| 2022-07-18 | 0.85 | $0.94 | — |
| 2022-07-15 | 0.83 | $0.94 | — |
| 2022-07-14 | 0.81 | $0.94 | — |
| 2022-07-13 | 0.78 | $0.94 | — |
| 2022-07-12 | 0.76 | $0.94 | — |
| 2022-07-11 | 0.73 | $0.94 | — |
| 2022-07-08 | 0.70 | $0.94 | — |
| 2022-07-07 | 0.67 | $0.94 | 2000 |
| 2022-07-06 | 0.64 | $1.01 | 900 |
| 2022-07-05 | 0.60 | $0.81 | 1000 |
| 2022-07-01 | 0.57 | $0.76 | — |
| 2022-06-30 | 0.55 | $0.76 | 1000 |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.54 | $0.53 | — |
| 2022-06-15 | 0.54 | $0.53 | — |
| 2022-06-14 | 0.54 | $0.53 | — |
| 2022-06-13 | 0.54 | $0.53 | — |
| 2022-06-10 | 0.54 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | — |
| 2022-06-08 | 0.54 | $0.53 | — |
| 2022-06-07 | 0.55 | $0.53 | — |
| 2022-06-06 | 0.55 | $0.53 | 200 |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.55 | $0.55 | — |
| 2022-05-18 | 0.55 | $0.55 | — |
| 2022-05-17 | 0.55 | $0.55 | — |
| 2022-05-16 | 0.55 | $0.55 | — |
| 2022-05-13 | 0.55 | $0.55 | — |
| 2022-05-12 | 0.55 | $0.55 | — |
| 2022-05-11 | 0.55 | $0.55 | — |
| 2022-05-10 | 0.55 | $0.55 | — |
| 2022-05-09 | 0.55 | $0.55 | — |
| 2022-05-06 | 0.55 | $0.55 | — |
| 2022-05-05 | 0.55 | $0.55 | — |
| 2022-05-04 | 0.55 | $0.55 | — |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | — |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | — |
| 2022-04-20 | 0.56 | $0.55 | — |
| 2022-04-19 | 0.57 | $0.55 | — |
| 2022-04-18 | 0.57 | $0.55 | — |
| 2022-04-14 | 0.57 | $0.55 | — |
| 2022-04-13 | 0.57 | $0.55 | 300 |
| 2022-04-12 | 0.57 | $0.55 | — |
| 2022-04-11 | 0.57 | $0.55 | — |
| 2022-04-08 | 0.57 | $0.55 | — |
| 2022-04-07 | 0.57 | $0.55 | 5000 |
| 2022-04-06 | 0.56 | $0.60 | — |
| 2022-04-05 | 0.56 | $0.60 | — |
| 2022-04-04 | 0.55 | $0.60 | — |
| 2022-04-01 | 0.55 | $0.60 | — |
| 2022-03-31 | 0.54 | $0.60 | — |
| 2022-03-30 | 0.53 | $0.60 | — |
| 2022-03-29 | 0.52 | $0.60 | — |
| 2022-03-28 | 0.52 | $0.60 | — |
| 2022-03-25 | 0.51 | $0.60 | — |
| 2022-03-24 | 0.50 | $0.60 | 200 |
| 2022-03-23 | 0.49 | $0.46 | — |
| 2022-03-22 | 0.50 | $0.46 | — |
| 2022-03-21 | 0.51 | $0.46 | — |
| 2022-03-18 | 0.51 | $0.46 | — |
| 2022-03-17 | 0.52 | $0.46 | — |
| 2022-03-16 | 0.53 | $0.46 | — |
| 2022-03-15 | 0.54 | $0.46 | — |
| 2022-03-14 | 0.55 | $0.46 | — |
| 2022-03-11 | 0.56 | $0.46 | 800 |
| 2022-03-10 | 0.57 | $0.56 | — |
| 2022-03-09 | 0.58 | $0.56 | — |
| 2022-03-08 | 0.58 | $0.56 | — |
| 2022-03-07 | 0.58 | $0.56 | — |
| 2022-03-04 | 0.59 | $0.56 | — |
| 2022-03-03 | 0.59 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | — |
| 2022-03-01 | 0.60 | $0.56 | — |
| 2022-02-28 | 0.61 | $0.56 | — |
| 2022-02-25 | 0.62 | $0.56 | — |
| 2022-02-24 | 0.62 | $0.56 | — |
| 2022-02-23 | 0.63 | $0.56 | — |
| 2022-02-22 | 0.64 | $0.56 | 300 |
| 2022-02-18 | 0.65 | $0.63 | — |
| 2022-02-17 | 0.66 | $0.63 | — |
| 2022-02-16 | 0.68 | $0.63 | — |
| 2022-02-15 | 0.70 | $0.63 | 200 |
| 2022-02-14 | 0.74 | $0.66 | — |
| 2022-02-11 | 0.78 | $0.66 | 800 |
| 2022-02-10 | 0.82 | $0.62 | — |
| 2022-02-09 | 0.88 | $0.62 | — |
| 2022-02-08 | 0.95 | $0.62 | 500 |
| 2022-02-07 | 1.03 | $0.68 | — |
| 2022-02-04 | 1.10 | $0.68 | — |
| 2022-02-03 | 1.19 | $0.68 | — |
| 2022-02-02 | 1.28 | $0.68 | — |
| 2022-02-01 | 1.38 | $0.68 | — |
| 2022-01-31 | 1.49 | $0.68 | — |
| 2022-01-28 | 1.61 | $0.68 | — |
| 2022-01-27 | 1.73 | $0.68 | — |
| 2022-01-26 | 1.86 | $0.68 | 8000 |
| 2022-01-25 | 2.00 | $0.67 | 6400 |
| 2022-01-24 | 2.15 | $0.63 | 400 |
| 2022-01-21 | 2.31 | $2.31 | — |
| 2022-01-20 | 2.31 | $2.31 | — |
| 2022-01-19 | 2.31 | $2.31 | — |
| 2022-01-18 | 2.31 | $2.31 | — |
| 2022-01-14 | 2.31 | $2.31 | — |
| 2022-01-13 | 2.31 | $2.31 | — |
| 2022-01-12 | 2.31 | $2.31 | — |
| 2022-01-11 | 2.31 | $2.31 | — |
| 2022-01-10 | 2.31 | $2.31 | — |
| 2022-01-07 | 2.31 | $2.31 | — |
| 2022-01-06 | 2.31 | $2.31 | — |
| 2022-01-05 | 2.31 | $2.31 | — |
| 2022-01-04 | 2.31 | $2.31 | — |
| 2022-01-03 | 2.31 | $2.31 | — |
| 2021-12-31 | 2.31 | $2.31 | — |
| 2021-12-30 | 2.31 | $2.31 | — |
| 2021-12-29 | 2.31 | $2.31 | — |
| 2021-12-28 | 2.31 | $2.31 | — |
| 2021-12-27 | 2.31 | $2.31 | — |
| 2021-12-23 | 2.31 | $2.31 | — |
| 2021-12-22 | 2.31 | $2.31 | — |
| 2021-12-21 | 2.31 | $2.31 | — |
| 2021-12-20 | 2.31 | $2.31 | — |
| 2021-12-17 | 2.31 | $2.31 | — |
| 2021-12-16 | 2.31 | $2.31 | — |
| 2021-12-15 | 2.31 | $2.31 | — |
| 2021-12-14 | 2.31 | $2.31 | — |
| 2021-12-13 | 2.31 | $2.31 | — |
| 2021-12-10 | 2.31 | $2.31 | — |
| 2021-12-09 | 2.30 | $2.31 | — |
| 2021-12-08 | 2.29 | $2.31 | — |
| 2021-12-07 | 2.28 | $2.31 | — |
| 2021-12-06 | 2.27 | $2.31 | — |
| 2021-12-03 | 2.26 | $2.31 | — |
| 2021-12-02 | 2.24 | $2.31 | — |
| 2021-12-01 | 2.22 | $2.31 | — |
| 2021-11-30 | 2.19 | $2.31 | — |
| 2021-11-29 | 2.17 | $2.31 | — |
| 2021-11-26 | 2.14 | $2.31 | — |
| 2021-11-24 | 2.11 | $2.31 | — |
| 2021-11-23 | 2.08 | $2.31 | — |
| 2021-11-22 | 2.05 | $2.31 | — |
| 2021-11-19 | 2.02 | $2.31 | — |
| 2021-11-18 | 1.98 | $2.31 | — |
| 2021-11-17 | 1.95 | $2.31 | — |
| 2021-11-16 | 1.91 | $2.31 | — |
| 2021-11-15 | 1.87 | $2.31 | 4700 |
| 2021-11-12 | 1.83 | $1.77 | — |
| 2021-11-11 | 1.84 | $1.77 | — |
| 2021-11-10 | 1.86 | $1.77 | — |
| 2021-11-09 | 1.87 | $1.77 | — |
| 2021-11-08 | 1.88 | $1.77 | — |
| 2021-11-05 | 1.90 | $1.77 | — |
| 2021-11-04 | 1.92 | $1.77 | — |
| 2021-11-03 | 1.93 | $1.77 | 200 |
| 2021-11-02 | 1.95 | $1.88 | — |
| 2021-11-01 | 1.96 | $1.88 | — |
| 2021-10-29 | 1.97 | $1.88 | — |
| 2021-10-28 | 1.98 | $1.88 | 4700 |
| 2021-10-27 | 1.98 | $1.86 | 500 |
| 2021-10-26 | 2.00 | $2.04 | — |
| 2021-10-25 | 1.99 | $2.04 | — |
| 2021-10-22 | 1.98 | $2.04 | — |
| 2021-10-21 | 1.97 | $2.04 | — |
| 2021-10-20 | 1.97 | $2.04 | — |
| 2021-10-19 | 1.96 | $2.04 | 800 |
| 2021-10-18 | 1.95 | $1.95 | — |
| 2021-10-15 | 1.95 | $1.95 | — |
| 2021-10-14 | 1.95 | $1.95 | — |
| 2021-10-13 | 1.95 | $1.95 | — |
| 2021-10-12 | 1.95 | $1.95 | — |
| 2021-10-11 | 1.95 | $1.95 | — |
| 2021-10-08 | 1.96 | $1.95 | — |
| 2021-10-07 | 1.96 | $1.95 | — |
| 2021-10-06 | 1.96 | $1.95 | — |
| 2021-10-05 | 1.97 | $1.95 | — |
| 2021-10-04 | 1.97 | $1.95 | — |
| 2021-10-01 | 1.98 | $1.95 | — |
| 2021-09-30 | 1.98 | $1.95 | — |
| 2021-09-29 | 1.99 | $1.95 | — |
| 2021-09-28 | 2.00 | $1.95 | — |
| 2021-09-27 | 2.01 | $1.95 | — |
| 2021-09-24 | 2.02 | $1.95 | — |
| 2021-09-23 | 2.02 | $1.95 | — |
| 2021-09-22 | 2.03 | $1.95 | — |
| 2021-09-21 | 2.04 | $1.95 | — |
| 2021-09-20 | 2.06 | $1.95 | — |
| 2021-09-17 | 2.07 | $1.95 | 500 |
| 2021-09-16 | 2.08 | $2.08 | — |
| 2021-09-15 | 2.08 | $2.08 | — |
| 2021-09-14 | 2.08 | $2.08 | — |
| 2021-09-13 | 2.08 | $2.08 | — |
| 2021-09-10 | 2.09 | $2.08 | — |
| 2021-09-09 | 2.09 | $2.08 | — |
| 2021-09-08 | 2.10 | $2.08 | — |
| 2021-09-07 | 2.10 | $2.08 | — |
| 2021-09-03 | 2.11 | $2.08 | — |
| 2021-09-02 | 2.12 | $2.08 | — |
| 2021-09-01 | 2.13 | $2.08 | — |
| 2021-08-31 | 2.14 | $2.08 | — |
| 2021-08-30 | 2.16 | $2.08 | — |
| 2021-08-27 | 2.17 | $2.08 | — |
| 2021-08-26 | 2.18 | $2.08 | — |
| 2021-08-25 | 2.20 | $2.08 | — |
| 2021-08-24 | 2.22 | $2.08 | — |
| 2021-08-23 | 2.24 | $2.08 | — |
| 2021-08-20 | 2.25 | $2.08 | — |
| 2021-08-19 | 2.28 | $2.08 | — |
| 2021-08-18 | 2.30 | $2.08 | 1000 |
| 2021-08-17 | 2.33 | $2.32 | — |
| 2021-08-16 | 2.33 | $2.32 | — |
| 2021-08-13 | 2.34 | $2.32 | — |
| 2021-08-12 | 2.35 | $2.32 | — |
| 2021-08-11 | 2.35 | $2.32 | — |
| 2021-08-10 | 2.36 | $2.32 | — |
| 2021-08-09 | 2.37 | $2.32 | — |
| 2021-08-06 | 2.39 | $2.32 | — |
| 2021-08-05 | 2.40 | $2.32 | — |
| 2021-08-04 | 2.41 | $2.32 | — |
| 2021-08-03 | 2.42 | $2.32 | — |
| 2021-08-02 | 2.43 | $2.32 | — |
| 2021-07-30 | 2.44 | $2.32 | — |
| 2021-07-29 | 2.45 | $2.32 | — |
| 2021-07-28 | 2.46 | $2.32 | — |
| 2021-07-27 | 2.47 | $2.32 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-21
Close Price
$0.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.59
Maximum
2.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.50 | $0.50 | — |
| 2026-07-20 | 0.50 | $0.50 | — |
| 2026-07-17 | 0.50 | $0.50 | — |
| 2026-07-16 | 0.50 | $0.50 | — |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | — |
| 2026-07-02 | 0.50 | $0.50 | — |
| 2026-07-01 | 0.50 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.50 | $0.50 | — |
| 2026-06-26 | 0.50 | $0.50 | — |
| 2026-06-25 | 0.50 | $0.50 | — |
| 2026-06-24 | 0.50 | $0.50 | — |
| 2026-06-23 | 0.50 | $0.50 | — |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.50 | $0.50 | — |
| 2026-06-10 | 0.50 | $0.50 | — |
| 2026-06-09 | 0.50 | $0.50 | — |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | — |
| 2026-06-04 | 0.50 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | — |
| 2026-06-02 | 0.50 | $0.50 | — |
| 2026-06-01 | 0.50 | $0.50 | — |
| 2026-05-29 | 0.50 | $0.50 | — |
| 2026-05-28 | 0.50 | $0.50 | — |
| 2026-05-27 | 0.50 | $0.50 | — |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | — |
| 2026-05-21 | 0.50 | $0.50 | — |
| 2026-05-20 | 0.50 | $0.50 | — |
| 2026-05-19 | 0.50 | $0.50 | — |
| 2026-05-18 | 0.50 | $0.50 | — |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | — |
| 2026-05-13 | 0.50 | $0.50 | — |
| 2026-05-12 | 0.50 | $0.50 | — |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | — |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.50 | $0.50 | — |
| 2026-04-28 | 0.50 | $0.50 | — |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | — |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.50 | $0.50 | 10000 |
| 2026-04-14 | 0.50 | $0.50 | — |
| 2026-04-13 | 0.50 | $0.50 | 10000 |
| 2026-04-10 | 0.50 | $0.50 | 10000 |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.50 | 10000 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.50 | $0.50 | — |
| 2026-04-01 | 0.50 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | — |
| 2026-03-27 | 0.50 | $0.50 | — |
| 2026-03-26 | 0.50 | $0.50 | — |
| 2026-03-25 | 0.50 | $0.50 | — |
| 2026-03-24 | 0.50 | $0.50 | — |
| 2026-03-23 | 0.50 | $0.50 | — |
| 2026-03-20 | 0.50 | $0.50 | — |
| 2026-03-19 | 0.50 | $0.50 | — |
| 2026-03-18 | 0.50 | $0.50 | 10000 |
| 2026-03-17 | 0.50 | $0.50 | — |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 10000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.51 | $0.50 | — |
| 2026-03-04 | 0.51 | $0.50 | — |
| 2026-03-03 | 0.51 | $0.50 | — |
| 2026-03-02 | 0.51 | $0.50 | — |
| 2026-02-27 | 0.51 | $0.50 | — |
| 2026-02-26 | 0.51 | $0.50 | — |
| 2026-02-25 | 0.51 | $0.50 | — |
| 2026-02-24 | 0.51 | $0.50 | — |
| 2026-02-23 | 0.51 | $0.50 | — |
| 2026-02-20 | 0.51 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | — |
| 2026-02-18 | 0.51 | $0.50 | — |
| 2026-02-17 | 0.51 | $0.50 | — |
| 2026-02-13 | 0.51 | $0.50 | — |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.51 | $0.50 | 10000 |
| 2026-02-04 | 0.51 | $0.50 | 10000 |
| 2026-02-03 | 0.52 | $0.50 | 10000 |
| 2026-02-02 | 0.52 | $0.50 | 10000 |
| 2026-01-30 | 0.52 | $0.50 | — |
| 2026-01-29 | 0.52 | $0.50 | 10000 |
| 2026-01-28 | 0.52 | $0.50 | 10000 |
| 2026-01-27 | 0.52 | $0.50 | 10000 |
| 2026-01-26 | 0.52 | $0.50 | 10000 |
| 2026-01-23 | 0.52 | $0.50 | 10000 |
| 2026-01-22 | 0.52 | $0.50 | 10000 |
| 2026-01-21 | 0.51 | $0.50 | 10000 |
| 2026-01-20 | 0.51 | $0.50 | 10000 |
| 2026-01-16 | 0.51 | $0.50 | 10000 |
| 2026-01-15 | 0.51 | $0.50 | 10000 |
| 2026-01-14 | 0.51 | $0.50 | 10000 |
| 2026-01-13 | 0.50 | $0.50 | 10000 |
| 2026-01-12 | 0.50 | $0.50 | 10000 |
| 2026-01-09 | 0.49 | $0.50 | 10000 |
| 2026-01-08 | 0.49 | $0.50 | 10000 |
| 2026-01-07 | 0.48 | $0.50 | 10000 |
| 2026-01-06 | 0.47 | $0.50 | — |
| 2026-01-05 | 0.46 | $0.50 | 10000 |
| 2026-01-02 | 0.45 | $0.50 | 10000 |
| 2025-12-31 | 0.43 | $0.50 | 10000 |
| 2025-12-30 | 0.42 | $0.50 | 10000 |
| 2025-12-29 | 0.40 | $0.50 | 10000 |
| 2025-12-26 | 0.37 | $0.37 | 10000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 10000 |
| 2025-12-22 | 0.37 | $0.37 | 10000 |
| 2025-12-19 | 0.37 | $0.37 | 10000 |
| 2025-12-18 | 0.37 | $0.37 | 10000 |
| 2025-12-17 | 0.37 | $0.37 | 10000 |
| 2025-12-16 | 0.37 | $0.37 | 10000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 10000 |
| 2025-12-05 | 0.37 | $0.37 | 10000 |
| 2025-12-04 | 0.37 | $0.37 | 10000 |
| 2025-12-03 | 0.37 | $0.37 | 10000 |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | 10000 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 10000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10000 |
| 2025-11-21 | 0.37 | $0.37 | 10000 |
| 2025-11-20 | 0.37 | $0.37 | 10000 |
| 2025-11-19 | 0.37 | $0.37 | 10000 |
| 2025-11-18 | 0.37 | $0.37 | 10000 |
| 2025-11-17 | 0.37 | $0.37 | 10000 |
| 2025-11-14 | 0.37 | $0.37 | 10000 |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.38 | $0.37 | — |
| 2025-08-14 | 0.38 | $0.37 | — |
| 2025-08-13 | 0.38 | $0.37 | — |
| 2025-08-12 | 0.38 | $0.37 | — |
| 2025-08-11 | 0.38 | $0.37 | — |
| 2025-08-08 | 0.38 | $0.37 | — |
| 2025-08-07 | 0.38 | $0.37 | — |
| 2025-08-06 | 0.38 | $0.37 | — |
| 2025-08-05 | 0.38 | $0.37 | — |
| 2025-08-04 | 0.38 | $0.37 | — |
| 2025-08-01 | 0.38 | $0.37 | — |
| 2025-07-31 | 0.38 | $0.37 | — |
| 2025-07-30 | 0.38 | $0.37 | — |
| 2025-07-29 | 0.38 | $0.37 | — |
| 2025-07-28 | 0.38 | $0.37 | — |
| 2025-07-25 | 0.38 | $0.37 | — |
| 2025-07-24 | 0.38 | $0.37 | — |
| 2025-07-23 | 0.38 | $0.37 | — |
| 2025-07-22 | 0.38 | $0.37 | — |
| 2025-07-21 | 0.38 | $0.37 | — |
| 2025-07-18 | 0.38 | $0.37 | — |
| 2025-07-17 | 0.38 | $0.37 | — |
| 2025-07-16 | 0.38 | $0.37 | — |
| 2025-07-15 | 0.38 | $0.37 | — |
| 2025-07-14 | 0.38 | $0.37 | — |
| 2025-07-11 | 0.38 | $0.37 | — |
| 2025-07-10 | 0.38 | $0.37 | — |
| 2025-07-09 | 0.38 | $0.37 | — |
| 2025-07-08 | 0.38 | $0.37 | — |
| 2025-07-07 | 0.38 | $0.37 | — |
| 2025-07-03 | 0.38 | $0.37 | — |
| 2025-07-02 | 0.39 | $0.37 | — |
| 2025-07-01 | 0.39 | $0.37 | — |
| 2025-06-30 | 0.39 | $0.37 | — |
| 2025-06-27 | 0.39 | $0.37 | — |
| 2025-06-26 | 0.39 | $0.37 | — |
| 2025-06-25 | 0.39 | $0.37 | — |
| 2025-06-24 | 0.39 | $0.37 | — |
| 2025-06-23 | 0.39 | $0.37 | — |
| 2025-06-20 | 0.39 | $0.37 | — |
| 2025-06-18 | 0.39 | $0.37 | — |
| 2025-06-17 | 0.39 | $0.37 | — |
| 2025-06-16 | 0.39 | $0.37 | — |
| 2025-06-13 | 0.39 | $0.37 | — |
| 2025-06-12 | 0.39 | $0.37 | — |
| 2025-06-11 | 0.39 | $0.37 | — |
| 2025-06-10 | 0.39 | $0.37 | — |
| 2025-06-09 | 0.39 | $0.37 | — |
| 2025-06-06 | 0.39 | $0.37 | — |
| 2025-06-05 | 0.39 | $0.37 | — |
| 2025-06-04 | 0.38 | $0.37 | — |
| 2025-06-03 | 0.38 | $0.37 | — |
| 2025-06-02 | 0.38 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.36 | $0.37 | — |
| 2025-05-27 | 0.35 | $0.37 | — |
| 2025-05-23 | 0.34 | $0.37 | — |
| 2025-05-22 | 0.33 | $0.37 | — |
| 2025-05-21 | 0.32 | $0.37 | — |
| 2025-05-20 | 0.30 | $0.37 | — |
| 2025-05-19 | 0.29 | $0.37 | 100 |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.26 | $0.27 | — |
| 2025-05-14 | 0.26 | $0.27 | — |
| 2025-05-13 | 0.25 | $0.27 | — |
| 2025-05-12 | 0.25 | $0.27 | — |
| 2025-05-09 | 0.24 | $0.27 | — |
| 2025-05-08 | 0.24 | $0.27 | 500 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.24 | $0.23 | — |
| 2025-02-12 | 0.24 | $0.23 | — |
| 2025-02-11 | 0.24 | $0.23 | — |
| 2025-02-10 | 0.24 | $0.23 | — |
| 2025-02-07 | 0.25 | $0.23 | — |
| 2025-02-06 | 0.25 | $0.23 | — |
| 2025-02-05 | 0.25 | $0.23 | 100 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 100 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.25 | $0.26 | — |
| 2025-01-15 | 0.25 | $0.26 | — |
| 2025-01-14 | 0.25 | $0.26 | — |
| 2025-01-13 | 0.25 | $0.26 | — |
| 2025-01-10 | 0.25 | $0.26 | — |
| 2025-01-08 | 0.25 | $0.26 | — |
| 2025-01-07 | 0.25 | $0.26 | — |
| 2025-01-06 | 0.25 | $0.26 | — |
| 2025-01-03 | 0.25 | $0.26 | — |
| 2025-01-02 | 0.25 | $0.26 | — |
| 2024-12-31 | 0.25 | $0.26 | — |
| 2024-12-30 | 0.25 | $0.26 | — |
| 2024-12-27 | 0.25 | $0.26 | — |
| 2024-12-26 | 0.25 | $0.26 | — |
| 2024-12-24 | 0.25 | $0.26 | — |
| 2024-12-23 | 0.25 | $0.26 | — |
| 2024-12-20 | 0.25 | $0.26 | — |
| 2024-12-19 | 0.25 | $0.26 | — |
| 2024-12-18 | 0.25 | $0.26 | — |
| 2024-12-17 | 0.25 | $0.26 | — |
| 2024-12-16 | 0.25 | $0.26 | — |
| 2024-12-13 | 0.25 | $0.26 | — |
| 2024-12-12 | 0.25 | $0.26 | — |
| 2024-12-11 | 0.25 | $0.26 | — |
| 2024-12-10 | 0.25 | $0.26 | — |
| 2024-12-09 | 0.25 | $0.26 | — |
| 2024-12-06 | 0.25 | $0.26 | — |
| 2024-12-05 | 0.25 | $0.26 | — |
| 2024-12-04 | 0.25 | $0.26 | — |
| 2024-12-03 | 0.25 | $0.26 | — |
| 2024-12-02 | 0.25 | $0.26 | — |
| 2024-11-29 | 0.25 | $0.26 | — |
| 2024-11-27 | 0.25 | $0.26 | — |
| 2024-11-26 | 0.25 | $0.26 | — |
| 2024-11-25 | 0.25 | $0.26 | — |
| 2024-11-22 | 0.25 | $0.26 | — |
| 2024-11-21 | 0.25 | $0.26 | — |
| 2024-11-20 | 0.25 | $0.26 | — |
| 2024-11-19 | 0.25 | $0.26 | — |
| 2024-11-18 | 0.25 | $0.26 | — |
| 2024-11-15 | 0.25 | $0.26 | — |
| 2024-11-14 | 0.25 | $0.26 | — |
| 2024-11-13 | 0.25 | $0.26 | — |
| 2024-11-12 | 0.25 | $0.26 | — |
| 2024-11-11 | 0.25 | $0.26 | — |
| 2024-11-08 | 0.25 | $0.26 | — |
| 2024-11-07 | 0.25 | $0.26 | — |
| 2024-11-06 | 0.25 | $0.26 | — |
| 2024-11-05 | 0.25 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | — |
| 2024-11-01 | 0.25 | $0.26 | — |
| 2024-10-31 | 0.25 | $0.26 | — |
| 2024-10-30 | 0.25 | $0.26 | — |
| 2024-10-29 | 0.25 | $0.26 | — |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | — |
| 2024-10-22 | 0.25 | $0.26 | — |
| 2024-10-21 | 0.25 | $0.26 | — |
| 2024-10-18 | 0.25 | $0.26 | — |
| 2024-10-17 | 0.25 | $0.26 | — |
| 2024-10-16 | 0.25 | $0.26 | — |
| 2024-10-15 | 0.25 | $0.26 | — |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | — |
| 2024-10-09 | 0.25 | $0.26 | — |
| 2024-10-08 | 0.25 | $0.26 | — |
| 2024-10-07 | 0.25 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | — |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.27 | $0.26 | — |
| 2024-09-20 | 0.27 | $0.26 | — |
| 2024-09-19 | 0.28 | $0.26 | — |
| 2024-09-18 | 0.28 | $0.26 | 10000 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.28 | $0.29 | — |
| 2024-06-24 | 0.28 | $0.29 | — |
| 2024-06-21 | 0.28 | $0.29 | — |
| 2024-06-20 | 0.28 | $0.29 | — |
| 2024-06-18 | 0.28 | $0.29 | — |
| 2024-06-17 | 0.27 | $0.29 | — |
| 2024-06-14 | 0.27 | $0.29 | — |
| 2024-06-13 | 0.27 | $0.29 | — |
| 2024-06-12 | 0.26 | $0.29 | — |
| 2024-06-11 | 0.26 | $0.29 | 200 |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.26 | $0.25 | — |
| 2024-02-28 | 0.26 | $0.25 | — |
| 2024-02-27 | 0.26 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.27 | $0.25 | — |
| 2024-02-22 | 0.27 | $0.25 | — |
| 2024-02-21 | 0.28 | $0.25 | 1000 |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.28 | $0.29 | — |
| 2024-02-08 | 0.28 | $0.29 | — |
| 2024-02-07 | 0.28 | $0.29 | — |
| 2024-02-06 | 0.28 | $0.29 | — |
| 2024-02-05 | 0.28 | $0.29 | — |
| 2024-02-02 | 0.28 | $0.29 | — |
| 2024-02-01 | 0.28 | $0.29 | — |
| 2024-01-31 | 0.28 | $0.29 | — |
| 2024-01-30 | 0.28 | $0.29 | — |
| 2024-01-29 | 0.28 | $0.29 | — |
| 2024-01-26 | 0.28 | $0.29 | — |
| 2024-01-25 | 0.28 | $0.29 | — |
| 2024-01-24 | 0.27 | $0.29 | — |
| 2024-01-23 | 0.27 | $0.29 | — |
| 2024-01-22 | 0.27 | $0.29 | — |
| 2024-01-19 | 0.27 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.26 | $0.29 | — |
| 2024-01-12 | 0.26 | $0.29 | 600 |
| 2024-01-11 | 0.26 | $0.27 | — |
| 2024-01-10 | 0.26 | $0.27 | — |
| 2024-01-09 | 0.26 | $0.27 | — |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.28 | $0.27 | — |
| 2024-01-02 | 0.28 | $0.27 | — |
| 2023-12-29 | 0.29 | $0.27 | — |
| 2023-12-28 | 0.30 | $0.27 | — |
| 2023-12-27 | 0.31 | $0.27 | — |
| 2023-12-26 | 0.32 | $0.27 | — |
| 2023-12-22 | 0.33 | $0.27 | — |
| 2023-12-21 | 0.34 | $0.27 | — |
| 2023-12-20 | 0.36 | $0.27 | 700 |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | — |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.38 | $0.38 | — |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | — |
| 2023-09-15 | 0.38 | $0.38 | — |
| 2023-09-14 | 0.38 | $0.38 | — |
| 2023-09-13 | 0.38 | $0.38 | — |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.37 | $0.38 | — |
| 2023-09-07 | 0.37 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 200 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.37 | $0.37 | — |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.36 | $0.37 | — |
| 2023-08-08 | 0.36 | $0.37 | — |
| 2023-08-07 | 0.36 | $0.37 | — |
| 2023-08-04 | 0.36 | $0.37 | — |
| 2023-08-03 | 0.36 | $0.37 | — |
| 2023-08-02 | 0.36 | $0.37 | — |
| 2023-08-01 | 0.36 | $0.37 | — |
| 2023-07-31 | 0.36 | $0.37 | — |
| 2023-07-28 | 0.36 | $0.37 | — |
| 2023-07-27 | 0.36 | $0.37 | — |
| 2023-07-26 | 0.36 | $0.37 | — |
| 2023-07-25 | 0.36 | $0.37 | — |
| 2023-07-24 | 0.36 | $0.37 | — |
| 2023-07-21 | 0.36 | $0.37 | — |
| 2023-07-20 | 0.36 | $0.37 | — |
| 2023-07-19 | 0.36 | $0.37 | — |
| 2023-07-18 | 0.36 | $0.37 | — |
| 2023-07-17 | 0.35 | $0.37 | — |
| 2023-07-14 | 0.35 | $0.37 | — |
| 2023-07-13 | 0.35 | $0.37 | — |
| 2023-07-12 | 0.35 | $0.37 | — |
| 2023-07-11 | 0.35 | $0.37 | — |
| 2023-07-10 | 0.35 | $0.37 | — |
| 2023-07-07 | 0.35 | $0.37 | — |
| 2023-07-06 | 0.35 | $0.37 | — |
| 2023-07-05 | 0.35 | $0.37 | — |
| 2023-07-03 | 0.35 | $0.37 | — |
| 2023-06-30 | 0.35 | $0.37 | — |
| 2023-06-29 | 0.35 | $0.37 | — |
| 2023-06-28 | 0.35 | $0.37 | — |
| 2023-06-27 | 0.35 | $0.37 | — |
| 2023-06-26 | 0.35 | $0.37 | — |
| 2023-06-23 | 0.35 | $0.37 | — |
| 2023-06-22 | 0.35 | $0.37 | — |
| 2023-06-21 | 0.36 | $0.37 | — |
| 2023-06-20 | 0.36 | $0.37 | — |
| 2023-06-16 | 0.36 | $0.37 | — |
| 2023-06-15 | 0.37 | $0.37 | — |
| 2023-06-14 | 0.37 | $0.37 | — |
| 2023-06-13 | 0.38 | $0.37 | — |
| 2023-06-12 | 0.39 | $0.37 | — |
| 2023-06-09 | 0.40 | $0.37 | 800 |
| 2023-06-08 | 0.41 | $0.38 | — |
| 2023-06-07 | 0.42 | $0.38 | 3500 |
| 2023-06-06 | 0.44 | $0.40 | — |
| 2023-06-05 | 0.45 | $0.40 | — |
| 2023-06-02 | 0.46 | $0.40 | — |
| 2023-06-01 | 0.48 | $0.40 | — |
| 2023-05-31 | 0.50 | $0.40 | — |
| 2023-05-30 | 0.53 | $0.40 | 800 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.56 | $0.55 | — |
| 2023-02-24 | 0.56 | $0.55 | — |
| 2023-02-23 | 0.56 | $0.55 | — |
| 2023-02-22 | 0.56 | $0.55 | — |
| 2023-02-21 | 0.56 | $0.55 | — |
| 2023-02-17 | 0.56 | $0.55 | — |
| 2023-02-16 | 0.56 | $0.55 | — |
| 2023-02-15 | 0.56 | $0.55 | — |
| 2023-02-14 | 0.56 | $0.55 | — |
| 2023-02-13 | 0.56 | $0.55 | — |
| 2023-02-10 | 0.56 | $0.55 | — |
| 2023-02-09 | 0.56 | $0.55 | — |
| 2023-02-08 | 0.56 | $0.55 | — |
| 2023-02-07 | 0.56 | $0.55 | — |
| 2023-02-06 | 0.56 | $0.55 | — |
| 2023-02-03 | 0.56 | $0.55 | — |
| 2023-02-02 | 0.56 | $0.55 | — |
| 2023-02-01 | 0.56 | $0.55 | — |
| 2023-01-31 | 0.56 | $0.55 | — |
| 2023-01-30 | 0.56 | $0.55 | — |
| 2023-01-27 | 0.56 | $0.55 | — |
| 2023-01-26 | 0.56 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.56 | $0.55 | — |
| 2023-01-23 | 0.56 | $0.55 | — |
| 2023-01-20 | 0.56 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.56 | $0.55 | — |
| 2023-01-17 | 0.56 | $0.55 | — |
| 2023-01-13 | 0.56 | $0.55 | — |
| 2023-01-12 | 0.56 | $0.55 | — |
| 2023-01-11 | 0.56 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | 9700 |
| 2022-12-29 | 0.55 | $0.54 | — |
| 2022-12-28 | 0.55 | $0.54 | — |
| 2022-12-27 | 0.55 | $0.54 | — |
| 2022-12-23 | 0.55 | $0.54 | — |
| 2022-12-22 | 0.55 | $0.54 | 100 |
| 2022-12-21 | 0.55 | $0.54 | — |
| 2022-12-20 | 0.55 | $0.54 | — |
| 2022-12-19 | 0.55 | $0.54 | — |
| 2022-12-16 | 0.55 | $0.54 | — |
| 2022-12-15 | 0.55 | $0.54 | — |
| 2022-12-14 | 0.55 | $0.54 | — |
| 2022-12-13 | 0.55 | $0.54 | — |
| 2022-12-12 | 0.55 | $0.54 | — |
| 2022-12-09 | 0.55 | $0.54 | — |
| 2022-12-08 | 0.55 | $0.54 | — |
| 2022-12-07 | 0.55 | $0.54 | — |
| 2022-12-06 | 0.55 | $0.54 | — |
| 2022-12-05 | 0.55 | $0.54 | — |
| 2022-12-02 | 0.55 | $0.54 | — |
| 2022-12-01 | 0.54 | $0.54 | — |
| 2022-11-30 | 0.54 | $0.54 | — |
| 2022-11-29 | 0.54 | $0.54 | — |
| 2022-11-28 | 0.54 | $0.54 | — |
| 2022-11-25 | 0.53 | $0.54 | — |
| 2022-11-23 | 0.53 | $0.54 | — |
| 2022-11-22 | 0.53 | $0.54 | — |
| 2022-11-21 | 0.52 | $0.54 | — |
| 2022-11-18 | 0.51 | $0.54 | — |
| 2022-11-17 | 0.51 | $0.54 | — |
| 2022-11-16 | 0.50 | $0.54 | — |
| 2022-11-15 | 0.49 | $0.54 | 300 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.47 | $0.48 | — |
| 2022-11-03 | 0.47 | $0.48 | — |
| 2022-11-02 | 0.47 | $0.48 | — |
| 2022-11-01 | 0.47 | $0.48 | — |
| 2022-10-31 | 0.47 | $0.48 | — |
| 2022-10-28 | 0.47 | $0.48 | — |
| 2022-10-27 | 0.47 | $0.48 | — |
| 2022-10-26 | 0.47 | $0.48 | — |
| 2022-10-25 | 0.47 | $0.48 | — |
| 2022-10-24 | 0.47 | $0.48 | — |
| 2022-10-21 | 0.47 | $0.48 | — |
| 2022-10-20 | 0.47 | $0.48 | — |
| 2022-10-19 | 0.47 | $0.48 | — |
| 2022-10-18 | 0.47 | $0.48 | — |
| 2022-10-17 | 0.47 | $0.48 | — |
| 2022-10-14 | 0.47 | $0.48 | — |
| 2022-10-13 | 0.46 | $0.48 | — |
| 2022-10-12 | 0.46 | $0.48 | — |
| 2022-10-11 | 0.46 | $0.48 | — |
| 2022-10-10 | 0.46 | $0.48 | — |
| 2022-10-07 | 0.46 | $0.48 | — |
| 2022-10-06 | 0.46 | $0.48 | — |
| 2022-10-05 | 0.46 | $0.48 | — |
| 2022-10-04 | 0.46 | $0.48 | — |
| 2022-10-03 | 0.46 | $0.48 | — |
| 2022-09-30 | 0.45 | $0.48 | — |
| 2022-09-29 | 0.45 | $0.48 | — |
| 2022-09-28 | 0.45 | $0.48 | — |
| 2022-09-27 | 0.45 | $0.48 | — |
| 2022-09-26 | 0.45 | $0.48 | — |
| 2022-09-23 | 0.45 | $0.48 | — |
| 2022-09-22 | 0.45 | $0.48 | — |
| 2022-09-21 | 0.45 | $0.48 | — |
| 2022-09-20 | 0.45 | $0.48 | — |
| 2022-09-19 | 0.45 | $0.48 | — |
| 2022-09-16 | 0.45 | $0.48 | — |
| 2022-09-15 | 0.45 | $0.48 | — |
| 2022-09-14 | 0.46 | $0.48 | — |
| 2022-09-13 | 0.46 | $0.48 | — |
| 2022-09-12 | 0.46 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.49 | $0.48 | — |
| 2022-09-02 | 0.51 | $0.48 | — |
| 2022-09-01 | 0.52 | $0.48 | — |
| 2022-08-31 | 0.54 | $0.48 | — |
| 2022-08-30 | 0.56 | $0.48 | — |
| 2022-08-29 | 0.58 | $0.48 | — |
| 2022-08-26 | 0.61 | $0.48 | — |
| 2022-08-25 | 0.64 | $0.48 | 1000 |
| 2022-08-24 | 0.68 | $0.69 | — |
| 2022-08-23 | 0.68 | $0.69 | — |
| 2022-08-22 | 0.68 | $0.69 | — |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.70 | $0.69 | — |
| 2022-08-11 | 0.70 | $0.69 | — |
| 2022-08-10 | 0.70 | $0.69 | — |
| 2022-08-09 | 0.71 | $0.69 | — |
| 2022-08-08 | 0.72 | $0.69 | — |
| 2022-08-05 | 0.73 | $0.69 | — |
| 2022-08-04 | 0.74 | $0.69 | — |
| 2022-08-03 | 0.75 | $0.69 | — |
| 2022-08-02 | 0.76 | $0.69 | — |
| 2022-08-01 | 0.77 | $0.69 | — |
| 2022-07-29 | 0.79 | $0.69 | — |
| 2022-07-28 | 0.81 | $0.69 | — |
| 2022-07-27 | 0.83 | $0.69 | — |
| 2022-07-26 | 0.86 | $0.69 | — |
| 2022-07-25 | 0.89 | $0.69 | — |
| 2022-07-22 | 0.93 | $0.69 | 1300 |
| 2022-07-21 | 0.97 | $0.94 | — |
| 2022-07-20 | 0.96 | $0.94 | — |
| 2022-07-19 | 0.95 | $0.94 | — |
| 2022-07-18 | 0.94 | $0.94 | — |
| 2022-07-15 | 0.92 | $0.94 | — |
| 2022-07-14 | 0.91 | $0.94 | — |
| 2022-07-13 | 0.89 | $0.94 | — |
| 2022-07-12 | 0.86 | $0.94 | — |
| 2022-07-11 | 0.84 | $0.94 | — |
| 2022-07-08 | 0.80 | $0.94 | — |
| 2022-07-07 | 0.76 | $0.94 | 2000 |
| 2022-07-06 | 0.71 | $1.01 | 900 |
| 2022-07-05 | 0.64 | $0.81 | 1000 |
| 2022-07-01 | 0.60 | $0.76 | — |
| 2022-06-30 | 0.57 | $0.76 | 1000 |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | — |
| 2022-06-08 | 0.54 | $0.53 | — |
| 2022-06-07 | 0.54 | $0.53 | — |
| 2022-06-06 | 0.54 | $0.53 | 200 |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.55 | $0.55 | — |
| 2022-05-23 | 0.55 | $0.55 | — |
| 2022-05-20 | 0.55 | $0.55 | — |
| 2022-05-19 | 0.54 | $0.55 | — |
| 2022-05-18 | 0.54 | $0.55 | — |
| 2022-05-17 | 0.54 | $0.55 | — |
| 2022-05-16 | 0.54 | $0.55 | — |
| 2022-05-13 | 0.54 | $0.55 | — |
| 2022-05-12 | 0.54 | $0.55 | — |
| 2022-05-11 | 0.54 | $0.55 | — |
| 2022-05-10 | 0.54 | $0.55 | — |
| 2022-05-09 | 0.54 | $0.55 | — |
| 2022-05-06 | 0.54 | $0.55 | — |
| 2022-05-05 | 0.54 | $0.55 | — |
| 2022-05-04 | 0.54 | $0.55 | — |
| 2022-05-03 | 0.54 | $0.55 | — |
| 2022-05-02 | 0.54 | $0.55 | — |
| 2022-04-29 | 0.54 | $0.55 | — |
| 2022-04-28 | 0.54 | $0.55 | — |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | — |
| 2022-04-22 | 0.54 | $0.55 | — |
| 2022-04-21 | 0.54 | $0.55 | — |
| 2022-04-20 | 0.54 | $0.55 | — |
| 2022-04-19 | 0.54 | $0.55 | — |
| 2022-04-18 | 0.54 | $0.55 | — |
| 2022-04-14 | 0.54 | $0.55 | — |
| 2022-04-13 | 0.54 | $0.55 | 300 |
| 2022-04-12 | 0.54 | $0.55 | — |
| 2022-04-11 | 0.54 | $0.55 | — |
| 2022-04-08 | 0.54 | $0.55 | — |
| 2022-04-07 | 0.54 | $0.55 | 5000 |
| 2022-04-06 | 0.54 | $0.60 | — |
| 2022-04-05 | 0.53 | $0.60 | — |
| 2022-04-04 | 0.52 | $0.60 | — |
| 2022-04-01 | 0.51 | $0.60 | — |
| 2022-03-31 | 0.50 | $0.60 | — |
| 2022-03-30 | 0.49 | $0.60 | — |
| 2022-03-29 | 0.47 | $0.60 | — |
| 2022-03-28 | 0.45 | $0.60 | — |
| 2022-03-25 | 0.43 | $0.60 | — |
| 2022-03-24 | 0.41 | $0.60 | 200 |
| 2022-03-23 | 0.38 | $0.46 | — |
| 2022-03-22 | 0.38 | $0.46 | — |
| 2022-03-21 | 0.38 | $0.46 | — |
| 2022-03-18 | 0.38 | $0.46 | — |
| 2022-03-17 | 0.39 | $0.46 | — |
| 2022-03-16 | 0.39 | $0.46 | — |
| 2022-03-15 | 0.40 | $0.46 | — |
| 2022-03-14 | 0.40 | $0.46 | — |
| 2022-03-11 | 0.41 | $0.46 | 800 |
| 2022-03-10 | 0.43 | $0.56 | — |
| 2022-03-09 | 0.42 | $0.56 | — |
| 2022-03-08 | 0.42 | $0.56 | — |
| 2022-03-07 | 0.41 | $0.56 | — |
| 2022-03-04 | 0.41 | $0.56 | — |
| 2022-03-03 | 0.40 | $0.56 | — |
| 2022-03-02 | 0.40 | $0.56 | — |
| 2022-03-01 | 0.40 | $0.56 | — |
| 2022-02-28 | 0.40 | $0.56 | — |
| 2022-02-25 | 0.40 | $0.56 | — |
| 2022-02-24 | 0.41 | $0.56 | — |
| 2022-02-23 | 0.42 | $0.56 | — |
| 2022-02-22 | 0.43 | $0.56 | 300 |
| 2022-02-18 | 0.44 | $0.63 | — |
| 2022-02-17 | 0.45 | $0.63 | — |
| 2022-02-16 | 0.45 | $0.63 | — |
| 2022-02-15 | 0.47 | $0.63 | 200 |
| 2022-02-14 | 0.48 | $0.66 | — |
| 2022-02-11 | 0.50 | $0.66 | 800 |
| 2022-02-10 | 0.52 | $0.62 | — |
| 2022-02-09 | 0.56 | $0.62 | — |
| 2022-02-08 | 0.60 | $0.62 | 500 |
| 2022-02-07 | 0.66 | $0.68 | — |
| 2022-02-04 | 0.71 | $0.68 | — |
| 2022-02-03 | 0.78 | $0.68 | — |
| 2022-02-02 | 0.86 | $0.68 | — |
| 2022-02-01 | 0.95 | $0.68 | — |
| 2022-01-31 | 1.07 | $0.68 | — |
| 2022-01-28 | 1.20 | $0.68 | — |
| 2022-01-27 | 1.36 | $0.68 | — |
| 2022-01-26 | 1.54 | $0.68 | 8000 |
| 2022-01-25 | 1.76 | $0.67 | 6400 |
| 2022-01-24 | 2.02 | $0.63 | 400 |
| 2022-01-21 | 2.32 | $2.31 | — |
| 2022-01-20 | 2.32 | $2.31 | — |
| 2022-01-19 | 2.33 | $2.31 | — |
| 2022-01-18 | 2.33 | $2.31 | — |
| 2022-01-14 | 2.33 | $2.31 | — |
| 2022-01-13 | 2.33 | $2.31 | — |
| 2022-01-12 | 2.33 | $2.31 | — |
| 2022-01-11 | 2.33 | $2.31 | — |
| 2022-01-10 | 2.33 | $2.31 | — |
| 2022-01-07 | 2.34 | $2.31 | — |
| 2022-01-06 | 2.34 | $2.31 | — |
| 2022-01-05 | 2.34 | $2.31 | — |
| 2022-01-04 | 2.34 | $2.31 | — |
| 2022-01-03 | 2.34 | $2.31 | — |
| 2021-12-31 | 2.34 | $2.31 | — |
| 2021-12-30 | 2.35 | $2.31 | — |
| 2021-12-29 | 2.35 | $2.31 | — |
| 2021-12-28 | 2.35 | $2.31 | — |
| 2021-12-27 | 2.35 | $2.31 | — |
| 2021-12-23 | 2.35 | $2.31 | — |
| 2021-12-22 | 2.35 | $2.31 | — |
| 2021-12-21 | 2.35 | $2.31 | — |
| 2021-12-20 | 2.36 | $2.31 | — |
| 2021-12-17 | 2.36 | $2.31 | — |
| 2021-12-16 | 2.36 | $2.31 | — |
| 2021-12-15 | 2.36 | $2.31 | — |
| 2021-12-14 | 2.36 | $2.31 | — |
| 2021-12-13 | 2.36 | $2.31 | — |
| 2021-12-10 | 2.35 | $2.31 | — |
| 2021-12-09 | 2.35 | $2.31 | — |
| 2021-12-08 | 2.35 | $2.31 | — |
| 2021-12-07 | 2.34 | $2.31 | — |
| 2021-12-06 | 2.34 | $2.31 | — |
| 2021-12-03 | 2.33 | $2.31 | — |
| 2021-12-02 | 2.32 | $2.31 | — |
| 2021-12-01 | 2.31 | $2.31 | — |
| 2021-11-30 | 2.29 | $2.31 | — |
| 2021-11-29 | 2.27 | $2.31 | — |
| 2021-11-26 | 2.25 | $2.31 | — |
| 2021-11-24 | 2.23 | $2.31 | — |
| 2021-11-23 | 2.20 | $2.31 | — |
| 2021-11-22 | 2.16 | $2.31 | — |
| 2021-11-19 | 2.12 | $2.31 | — |
| 2021-11-18 | 2.07 | $2.31 | — |
| 2021-11-17 | 2.01 | $2.31 | — |
| 2021-11-16 | 1.94 | $2.31 | — |
| 2021-11-15 | 1.86 | $2.31 | 4700 |
| 2021-11-12 | 1.77 | $1.77 | — |
| 2021-11-11 | 1.78 | $1.77 | — |
| 2021-11-10 | 1.79 | $1.77 | — |
| 2021-11-09 | 1.81 | $1.77 | — |
| 2021-11-08 | 1.82 | $1.77 | — |
| 2021-11-05 | 1.84 | $1.77 | — |
| 2021-11-04 | 1.86 | $1.77 | — |
| 2021-11-03 | 1.89 | $1.77 | 200 |
| 2021-11-02 | 1.92 | $1.88 | — |
| 2021-11-01 | 1.93 | $1.88 | — |
| 2021-10-29 | 1.94 | $1.88 | — |
| 2021-10-28 | 1.96 | $1.88 | 4700 |
| 2021-10-27 | 1.97 | $1.86 | 500 |
| 2021-10-26 | 2.00 | $2.04 | — |
| 2021-10-25 | 1.99 | $2.04 | — |
| 2021-10-22 | 1.98 | $2.04 | — |
| 2021-10-21 | 1.97 | $2.04 | — |
| 2021-10-20 | 1.96 | $2.04 | — |
| 2021-10-19 | 1.94 | $2.04 | 800 |
| 2021-10-18 | 1.92 | $1.95 | — |
| 2021-10-15 | 1.92 | $1.95 | — |
| 2021-10-14 | 1.92 | $1.95 | — |
| 2021-10-13 | 1.92 | $1.95 | — |
| 2021-10-12 | 1.92 | $1.95 | — |
| 2021-10-11 | 1.92 | $1.95 | — |
| 2021-10-08 | 1.92 | $1.95 | — |
| 2021-10-07 | 1.92 | $1.95 | — |
| 2021-10-06 | 1.92 | $1.95 | — |
| 2021-10-05 | 1.92 | $1.95 | — |
| 2021-10-04 | 1.93 | $1.95 | — |
| 2021-10-01 | 1.93 | $1.95 | — |
| 2021-09-30 | 1.93 | $1.95 | — |
| 2021-09-29 | 1.94 | $1.95 | — |
| 2021-09-28 | 1.94 | $1.95 | — |
| 2021-09-27 | 1.95 | $1.95 | — |
| 2021-09-24 | 1.96 | $1.95 | — |
| 2021-09-23 | 1.97 | $1.95 | — |
| 2021-09-22 | 1.98 | $1.95 | — |
| 2021-09-21 | 1.99 | $1.95 | — |
| 2021-09-20 | 2.01 | $1.95 | — |
| 2021-09-17 | 2.03 | $1.95 | 500 |
| 2021-09-16 | 2.05 | $2.08 | — |
| 2021-09-15 | 2.05 | $2.08 | — |
| 2021-09-14 | 2.05 | $2.08 | — |
| 2021-09-13 | 2.05 | $2.08 | — |
| 2021-09-10 | 2.06 | $2.08 | — |
| 2021-09-09 | 2.06 | $2.08 | — |
| 2021-09-08 | 2.06 | $2.08 | — |
| 2021-09-07 | 2.06 | $2.08 | — |
| 2021-09-03 | 2.07 | $2.08 | — |
| 2021-09-02 | 2.08 | $2.08 | — |
| 2021-09-01 | 2.08 | $2.08 | — |
| 2021-08-31 | 2.09 | $2.08 | — |
| 2021-08-30 | 2.10 | $2.08 | — |
| 2021-08-27 | 2.12 | $2.08 | — |
| 2021-08-26 | 2.13 | $2.08 | — |
| 2021-08-25 | 2.15 | $2.08 | — |
| 2021-08-24 | 2.17 | $2.08 | — |
| 2021-08-23 | 2.20 | $2.08 | — |
| 2021-08-20 | 2.23 | $2.08 | — |
| 2021-08-19 | 2.27 | $2.08 | — |
| 2021-08-18 | 2.31 | $2.08 | 1000 |
| 2021-08-17 | 2.35 | $2.32 | — |
| 2021-08-16 | 2.36 | $2.32 | — |
| 2021-08-13 | 2.37 | $2.32 | — |
| 2021-08-12 | 2.37 | $2.32 | — |
| 2021-08-11 | 2.38 | $2.32 | — |
| 2021-08-10 | 2.39 | $2.32 | — |
| 2021-08-09 | 2.40 | $2.32 | — |
| 2021-08-06 | 2.41 | $2.32 | — |
| 2021-08-05 | 2.42 | $2.32 | — |
| 2021-08-04 | 2.43 | $2.32 | — |
| 2021-08-03 | 2.45 | $2.32 | — |
| 2021-08-02 | 2.47 | $2.32 | — |
| 2021-07-30 | 2.48 | $2.32 | — |
| 2021-07-29 | 2.51 | $2.32 | — |
| 2021-07-28 | 2.53 | $2.32 | — |
| 2021-07-27 | 2.56 | $2.32 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.50
2026-07-21
Close Price
$0.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.59
Maximum
2.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.50 | $0.50 | — |
| 2026-07-20 | 0.50 | $0.50 | — |
| 2026-07-17 | 0.50 | $0.50 | — |
| 2026-07-16 | 0.50 | $0.50 | — |
| 2026-07-15 | 0.50 | $0.50 | — |
| 2026-07-14 | 0.50 | $0.50 | — |
| 2026-07-13 | 0.50 | $0.50 | — |
| 2026-07-10 | 0.50 | $0.50 | — |
| 2026-07-09 | 0.50 | $0.50 | — |
| 2026-07-08 | 0.50 | $0.50 | — |
| 2026-07-07 | 0.50 | $0.50 | — |
| 2026-07-06 | 0.50 | $0.50 | — |
| 2026-07-02 | 0.50 | $0.50 | — |
| 2026-07-01 | 0.50 | $0.50 | — |
| 2026-06-30 | 0.50 | $0.50 | — |
| 2026-06-29 | 0.50 | $0.50 | — |
| 2026-06-26 | 0.50 | $0.50 | — |
| 2026-06-25 | 0.50 | $0.50 | — |
| 2026-06-24 | 0.50 | $0.50 | — |
| 2026-06-23 | 0.50 | $0.50 | — |
| 2026-06-22 | 0.50 | $0.50 | — |
| 2026-06-18 | 0.50 | $0.50 | — |
| 2026-06-17 | 0.50 | $0.50 | — |
| 2026-06-16 | 0.50 | $0.50 | — |
| 2026-06-15 | 0.50 | $0.50 | — |
| 2026-06-12 | 0.50 | $0.50 | — |
| 2026-06-11 | 0.50 | $0.50 | — |
| 2026-06-10 | 0.50 | $0.50 | — |
| 2026-06-09 | 0.50 | $0.50 | — |
| 2026-06-08 | 0.50 | $0.50 | — |
| 2026-06-05 | 0.50 | $0.50 | — |
| 2026-06-04 | 0.50 | $0.50 | — |
| 2026-06-03 | 0.50 | $0.50 | — |
| 2026-06-02 | 0.50 | $0.50 | — |
| 2026-06-01 | 0.50 | $0.50 | — |
| 2026-05-29 | 0.50 | $0.50 | — |
| 2026-05-28 | 0.50 | $0.50 | — |
| 2026-05-27 | 0.50 | $0.50 | — |
| 2026-05-26 | 0.50 | $0.50 | — |
| 2026-05-22 | 0.50 | $0.50 | — |
| 2026-05-21 | 0.50 | $0.50 | — |
| 2026-05-20 | 0.50 | $0.50 | — |
| 2026-05-19 | 0.50 | $0.50 | — |
| 2026-05-18 | 0.50 | $0.50 | — |
| 2026-05-15 | 0.50 | $0.50 | — |
| 2026-05-14 | 0.50 | $0.50 | — |
| 2026-05-13 | 0.50 | $0.50 | — |
| 2026-05-12 | 0.50 | $0.50 | — |
| 2026-05-11 | 0.50 | $0.50 | — |
| 2026-05-08 | 0.50 | $0.50 | — |
| 2026-05-07 | 0.50 | $0.50 | — |
| 2026-05-06 | 0.50 | $0.50 | — |
| 2026-05-05 | 0.50 | $0.50 | — |
| 2026-05-04 | 0.50 | $0.50 | — |
| 2026-05-01 | 0.50 | $0.50 | — |
| 2026-04-30 | 0.50 | $0.50 | — |
| 2026-04-29 | 0.50 | $0.50 | — |
| 2026-04-28 | 0.50 | $0.50 | — |
| 2026-04-27 | 0.50 | $0.50 | — |
| 2026-04-24 | 0.50 | $0.50 | — |
| 2026-04-23 | 0.50 | $0.50 | — |
| 2026-04-22 | 0.50 | $0.50 | — |
| 2026-04-21 | 0.50 | $0.50 | — |
| 2026-04-20 | 0.50 | $0.50 | — |
| 2026-04-17 | 0.50 | $0.50 | — |
| 2026-04-16 | 0.50 | $0.50 | — |
| 2026-04-15 | 0.50 | $0.50 | 10000 |
| 2026-04-14 | 0.50 | $0.50 | — |
| 2026-04-13 | 0.50 | $0.50 | 10000 |
| 2026-04-10 | 0.50 | $0.50 | 10000 |
| 2026-04-09 | 0.50 | $0.50 | — |
| 2026-04-08 | 0.50 | $0.50 | 10000 |
| 2026-04-07 | 0.50 | $0.50 | — |
| 2026-04-06 | 0.50 | $0.50 | — |
| 2026-04-02 | 0.50 | $0.50 | — |
| 2026-04-01 | 0.50 | $0.50 | — |
| 2026-03-31 | 0.50 | $0.50 | — |
| 2026-03-30 | 0.50 | $0.50 | — |
| 2026-03-27 | 0.50 | $0.50 | — |
| 2026-03-26 | 0.50 | $0.50 | — |
| 2026-03-25 | 0.50 | $0.50 | — |
| 2026-03-24 | 0.50 | $0.50 | — |
| 2026-03-23 | 0.50 | $0.50 | — |
| 2026-03-20 | 0.50 | $0.50 | — |
| 2026-03-19 | 0.50 | $0.50 | — |
| 2026-03-18 | 0.50 | $0.50 | 10000 |
| 2026-03-17 | 0.50 | $0.50 | — |
| 2026-03-16 | 0.50 | $0.50 | — |
| 2026-03-13 | 0.50 | $0.50 | 10000 |
| 2026-03-12 | 0.50 | $0.50 | — |
| 2026-03-11 | 0.50 | $0.50 | — |
| 2026-03-10 | 0.50 | $0.50 | — |
| 2026-03-09 | 0.50 | $0.50 | — |
| 2026-03-06 | 0.50 | $0.50 | — |
| 2026-03-05 | 0.50 | $0.50 | — |
| 2026-03-04 | 0.50 | $0.50 | — |
| 2026-03-03 | 0.50 | $0.50 | — |
| 2026-03-02 | 0.50 | $0.50 | — |
| 2026-02-27 | 0.50 | $0.50 | — |
| 2026-02-26 | 0.50 | $0.50 | — |
| 2026-02-25 | 0.50 | $0.50 | — |
| 2026-02-24 | 0.50 | $0.50 | — |
| 2026-02-23 | 0.50 | $0.50 | — |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.51 | $0.50 | 10000 |
| 2026-02-04 | 0.51 | $0.50 | 10000 |
| 2026-02-03 | 0.51 | $0.50 | 10000 |
| 2026-02-02 | 0.51 | $0.50 | 10000 |
| 2026-01-30 | 0.51 | $0.50 | — |
| 2026-01-29 | 0.51 | $0.50 | 10000 |
| 2026-01-28 | 0.52 | $0.50 | 10000 |
| 2026-01-27 | 0.52 | $0.50 | 10000 |
| 2026-01-26 | 0.52 | $0.50 | 10000 |
| 2026-01-23 | 0.52 | $0.50 | 10000 |
| 2026-01-22 | 0.52 | $0.50 | 10000 |
| 2026-01-21 | 0.52 | $0.50 | 10000 |
| 2026-01-20 | 0.52 | $0.50 | 10000 |
| 2026-01-16 | 0.52 | $0.50 | 10000 |
| 2026-01-15 | 0.52 | $0.50 | 10000 |
| 2026-01-14 | 0.52 | $0.50 | 10000 |
| 2026-01-13 | 0.52 | $0.50 | 10000 |
| 2026-01-12 | 0.52 | $0.50 | 10000 |
| 2026-01-09 | 0.52 | $0.50 | 10000 |
| 2026-01-08 | 0.51 | $0.50 | 10000 |
| 2026-01-07 | 0.51 | $0.50 | 10000 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.49 | $0.50 | 10000 |
| 2026-01-02 | 0.47 | $0.50 | 10000 |
| 2025-12-31 | 0.46 | $0.50 | 10000 |
| 2025-12-30 | 0.43 | $0.50 | 10000 |
| 2025-12-29 | 0.41 | $0.50 | 10000 |
| 2025-12-26 | 0.37 | $0.37 | 10000 |
| 2025-12-24 | 0.37 | $0.37 | — |
| 2025-12-23 | 0.37 | $0.37 | 10000 |
| 2025-12-22 | 0.37 | $0.37 | 10000 |
| 2025-12-19 | 0.37 | $0.37 | 10000 |
| 2025-12-18 | 0.37 | $0.37 | 10000 |
| 2025-12-17 | 0.37 | $0.37 | 10000 |
| 2025-12-16 | 0.37 | $0.37 | 10000 |
| 2025-12-15 | 0.37 | $0.37 | — |
| 2025-12-12 | 0.37 | $0.37 | — |
| 2025-12-11 | 0.37 | $0.37 | — |
| 2025-12-10 | 0.37 | $0.37 | — |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 10000 |
| 2025-12-05 | 0.37 | $0.37 | 10000 |
| 2025-12-04 | 0.37 | $0.37 | 10000 |
| 2025-12-03 | 0.37 | $0.37 | 10000 |
| 2025-12-02 | 0.37 | $0.37 | — |
| 2025-12-01 | 0.37 | $0.37 | 10000 |
| 2025-11-28 | 0.37 | $0.37 | — |
| 2025-11-26 | 0.37 | $0.37 | 10000 |
| 2025-11-25 | 0.37 | $0.37 | — |
| 2025-11-24 | 0.37 | $0.37 | 10000 |
| 2025-11-21 | 0.37 | $0.37 | 10000 |
| 2025-11-20 | 0.37 | $0.37 | 10000 |
| 2025-11-19 | 0.37 | $0.37 | 10000 |
| 2025-11-18 | 0.37 | $0.37 | 10000 |
| 2025-11-17 | 0.37 | $0.37 | 10000 |
| 2025-11-14 | 0.37 | $0.37 | 10000 |
| 2025-11-13 | 0.37 | $0.37 | — |
| 2025-11-12 | 0.37 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | — |
| 2025-11-10 | 0.37 | $0.37 | — |
| 2025-11-07 | 0.37 | $0.37 | — |
| 2025-11-06 | 0.37 | $0.37 | — |
| 2025-11-05 | 0.37 | $0.37 | — |
| 2025-11-04 | 0.37 | $0.37 | — |
| 2025-11-03 | 0.37 | $0.37 | — |
| 2025-10-31 | 0.37 | $0.37 | — |
| 2025-10-30 | 0.37 | $0.37 | — |
| 2025-10-29 | 0.37 | $0.37 | — |
| 2025-10-28 | 0.37 | $0.37 | — |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | — |
| 2025-10-22 | 0.37 | $0.37 | — |
| 2025-10-21 | 0.37 | $0.37 | — |
| 2025-10-20 | 0.37 | $0.37 | — |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.37 | $0.37 | — |
| 2025-10-14 | 0.37 | $0.37 | — |
| 2025-10-13 | 0.37 | $0.37 | — |
| 2025-10-10 | 0.37 | $0.37 | — |
| 2025-10-09 | 0.37 | $0.37 | — |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.37 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.37 | $0.37 | — |
| 2025-10-02 | 0.37 | $0.37 | — |
| 2025-10-01 | 0.37 | $0.37 | — |
| 2025-09-30 | 0.37 | $0.37 | — |
| 2025-09-29 | 0.37 | $0.37 | — |
| 2025-09-26 | 0.37 | $0.37 | — |
| 2025-09-25 | 0.37 | $0.37 | — |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.37 | $0.37 | — |
| 2025-09-22 | 0.37 | $0.37 | — |
| 2025-09-19 | 0.37 | $0.37 | — |
| 2025-09-18 | 0.37 | $0.37 | — |
| 2025-09-17 | 0.37 | $0.37 | — |
| 2025-09-16 | 0.37 | $0.37 | — |
| 2025-09-15 | 0.37 | $0.37 | — |
| 2025-09-12 | 0.37 | $0.37 | — |
| 2025-09-11 | 0.37 | $0.37 | — |
| 2025-09-10 | 0.37 | $0.37 | — |
| 2025-09-09 | 0.37 | $0.37 | — |
| 2025-09-08 | 0.37 | $0.37 | — |
| 2025-09-05 | 0.37 | $0.37 | — |
| 2025-09-04 | 0.37 | $0.37 | — |
| 2025-09-03 | 0.37 | $0.37 | — |
| 2025-09-02 | 0.37 | $0.37 | — |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | — |
| 2025-08-26 | 0.37 | $0.37 | — |
| 2025-08-25 | 0.37 | $0.37 | — |
| 2025-08-22 | 0.37 | $0.37 | — |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | — |
| 2025-08-19 | 0.37 | $0.37 | — |
| 2025-08-18 | 0.37 | $0.37 | — |
| 2025-08-15 | 0.37 | $0.37 | — |
| 2025-08-14 | 0.37 | $0.37 | — |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.37 | $0.37 | — |
| 2025-08-04 | 0.37 | $0.37 | — |
| 2025-08-01 | 0.37 | $0.37 | — |
| 2025-07-31 | 0.37 | $0.37 | — |
| 2025-07-30 | 0.37 | $0.37 | — |
| 2025-07-29 | 0.37 | $0.37 | — |
| 2025-07-28 | 0.37 | $0.37 | — |
| 2025-07-25 | 0.37 | $0.37 | — |
| 2025-07-24 | 0.37 | $0.37 | — |
| 2025-07-23 | 0.37 | $0.37 | — |
| 2025-07-22 | 0.37 | $0.37 | — |
| 2025-07-21 | 0.37 | $0.37 | — |
| 2025-07-18 | 0.37 | $0.37 | — |
| 2025-07-17 | 0.37 | $0.37 | — |
| 2025-07-16 | 0.37 | $0.37 | — |
| 2025-07-15 | 0.37 | $0.37 | — |
| 2025-07-14 | 0.37 | $0.37 | — |
| 2025-07-11 | 0.37 | $0.37 | — |
| 2025-07-10 | 0.37 | $0.37 | — |
| 2025-07-09 | 0.37 | $0.37 | — |
| 2025-07-08 | 0.37 | $0.37 | — |
| 2025-07-07 | 0.37 | $0.37 | — |
| 2025-07-03 | 0.37 | $0.37 | — |
| 2025-07-02 | 0.38 | $0.37 | — |
| 2025-07-01 | 0.38 | $0.37 | — |
| 2025-06-30 | 0.38 | $0.37 | — |
| 2025-06-27 | 0.38 | $0.37 | — |
| 2025-06-26 | 0.38 | $0.37 | — |
| 2025-06-25 | 0.38 | $0.37 | — |
| 2025-06-24 | 0.38 | $0.37 | — |
| 2025-06-23 | 0.38 | $0.37 | — |
| 2025-06-20 | 0.38 | $0.37 | — |
| 2025-06-18 | 0.39 | $0.37 | — |
| 2025-06-17 | 0.39 | $0.37 | — |
| 2025-06-16 | 0.39 | $0.37 | — |
| 2025-06-13 | 0.39 | $0.37 | — |
| 2025-06-12 | 0.39 | $0.37 | — |
| 2025-06-11 | 0.39 | $0.37 | — |
| 2025-06-10 | 0.39 | $0.37 | — |
| 2025-06-09 | 0.40 | $0.37 | — |
| 2025-06-06 | 0.40 | $0.37 | — |
| 2025-06-05 | 0.40 | $0.37 | — |
| 2025-06-04 | 0.40 | $0.37 | — |
| 2025-06-03 | 0.40 | $0.37 | — |
| 2025-06-02 | 0.40 | $0.37 | — |
| 2025-05-30 | 0.39 | $0.37 | — |
| 2025-05-29 | 0.39 | $0.37 | — |
| 2025-05-28 | 0.39 | $0.37 | — |
| 2025-05-27 | 0.38 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.36 | $0.37 | — |
| 2025-05-21 | 0.34 | $0.37 | — |
| 2025-05-20 | 0.33 | $0.37 | — |
| 2025-05-19 | 0.30 | $0.37 | 100 |
| 2025-05-16 | 0.27 | $0.27 | — |
| 2025-05-15 | 0.27 | $0.27 | — |
| 2025-05-14 | 0.27 | $0.27 | — |
| 2025-05-13 | 0.26 | $0.27 | — |
| 2025-05-12 | 0.26 | $0.27 | — |
| 2025-05-09 | 0.25 | $0.27 | — |
| 2025-05-08 | 0.24 | $0.27 | 500 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | — |
| 2025-05-05 | 0.23 | $0.23 | — |
| 2025-05-02 | 0.23 | $0.23 | — |
| 2025-05-01 | 0.23 | $0.23 | — |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | — |
| 2025-04-28 | 0.23 | $0.23 | — |
| 2025-04-25 | 0.23 | $0.23 | — |
| 2025-04-24 | 0.23 | $0.23 | — |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | — |
| 2025-04-14 | 0.23 | $0.23 | — |
| 2025-04-11 | 0.23 | $0.23 | — |
| 2025-04-10 | 0.23 | $0.23 | — |
| 2025-04-09 | 0.23 | $0.23 | — |
| 2025-04-08 | 0.23 | $0.23 | — |
| 2025-04-07 | 0.23 | $0.23 | — |
| 2025-04-04 | 0.23 | $0.23 | — |
| 2025-04-03 | 0.23 | $0.23 | — |
| 2025-04-02 | 0.23 | $0.23 | — |
| 2025-04-01 | 0.23 | $0.23 | — |
| 2025-03-31 | 0.23 | $0.23 | — |
| 2025-03-28 | 0.23 | $0.23 | — |
| 2025-03-27 | 0.23 | $0.23 | — |
| 2025-03-26 | 0.23 | $0.23 | — |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.23 | $0.23 | — |
| 2025-03-17 | 0.23 | $0.23 | — |
| 2025-03-14 | 0.23 | $0.23 | — |
| 2025-03-13 | 0.23 | $0.23 | — |
| 2025-03-12 | 0.23 | $0.23 | — |
| 2025-03-11 | 0.23 | $0.23 | — |
| 2025-03-10 | 0.23 | $0.23 | — |
| 2025-03-07 | 0.23 | $0.23 | — |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | — |
| 2025-03-04 | 0.23 | $0.23 | — |
| 2025-03-03 | 0.23 | $0.23 | — |
| 2025-02-28 | 0.23 | $0.23 | — |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | — |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | — |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.23 | $0.23 | — |
| 2025-02-12 | 0.23 | $0.23 | — |
| 2025-02-11 | 0.23 | $0.23 | — |
| 2025-02-10 | 0.24 | $0.23 | — |
| 2025-02-07 | 0.24 | $0.23 | — |
| 2025-02-06 | 0.25 | $0.23 | — |
| 2025-02-05 | 0.25 | $0.23 | 100 |
| 2025-02-04 | 0.26 | $0.26 | — |
| 2025-02-03 | 0.26 | $0.26 | 100 |
| 2025-01-31 | 0.26 | $0.26 | — |
| 2025-01-30 | 0.26 | $0.26 | — |
| 2025-01-29 | 0.26 | $0.26 | — |
| 2025-01-28 | 0.26 | $0.26 | — |
| 2025-01-27 | 0.26 | $0.26 | — |
| 2025-01-24 | 0.26 | $0.26 | — |
| 2025-01-23 | 0.26 | $0.26 | — |
| 2025-01-22 | 0.26 | $0.26 | — |
| 2025-01-21 | 0.26 | $0.26 | — |
| 2025-01-17 | 0.26 | $0.26 | — |
| 2025-01-16 | 0.26 | $0.26 | — |
| 2025-01-15 | 0.26 | $0.26 | — |
| 2025-01-14 | 0.26 | $0.26 | — |
| 2025-01-13 | 0.26 | $0.26 | — |
| 2025-01-10 | 0.26 | $0.26 | — |
| 2025-01-08 | 0.26 | $0.26 | — |
| 2025-01-07 | 0.26 | $0.26 | — |
| 2025-01-06 | 0.26 | $0.26 | — |
| 2025-01-03 | 0.26 | $0.26 | — |
| 2025-01-02 | 0.26 | $0.26 | — |
| 2024-12-31 | 0.26 | $0.26 | — |
| 2024-12-30 | 0.26 | $0.26 | — |
| 2024-12-27 | 0.26 | $0.26 | — |
| 2024-12-26 | 0.26 | $0.26 | — |
| 2024-12-24 | 0.26 | $0.26 | — |
| 2024-12-23 | 0.26 | $0.26 | — |
| 2024-12-20 | 0.26 | $0.26 | — |
| 2024-12-19 | 0.26 | $0.26 | — |
| 2024-12-18 | 0.26 | $0.26 | — |
| 2024-12-17 | 0.26 | $0.26 | — |
| 2024-12-16 | 0.26 | $0.26 | — |
| 2024-12-13 | 0.26 | $0.26 | — |
| 2024-12-12 | 0.26 | $0.26 | — |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | — |
| 2024-12-09 | 0.26 | $0.26 | — |
| 2024-12-06 | 0.26 | $0.26 | — |
| 2024-12-05 | 0.26 | $0.26 | — |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | — |
| 2024-11-29 | 0.26 | $0.26 | — |
| 2024-11-27 | 0.26 | $0.26 | — |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | — |
| 2024-11-22 | 0.26 | $0.26 | — |
| 2024-11-21 | 0.26 | $0.26 | — |
| 2024-11-20 | 0.26 | $0.26 | — |
| 2024-11-19 | 0.26 | $0.26 | — |
| 2024-11-18 | 0.26 | $0.26 | — |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | — |
| 2024-11-12 | 0.26 | $0.26 | — |
| 2024-11-11 | 0.26 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | — |
| 2024-11-05 | 0.26 | $0.26 | — |
| 2024-11-04 | 0.25 | $0.26 | — |
| 2024-11-01 | 0.25 | $0.26 | — |
| 2024-10-31 | 0.25 | $0.26 | — |
| 2024-10-30 | 0.25 | $0.26 | — |
| 2024-10-29 | 0.25 | $0.26 | — |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | — |
| 2024-10-22 | 0.25 | $0.26 | — |
| 2024-10-21 | 0.25 | $0.26 | — |
| 2024-10-18 | 0.25 | $0.26 | — |
| 2024-10-17 | 0.25 | $0.26 | — |
| 2024-10-16 | 0.25 | $0.26 | — |
| 2024-10-15 | 0.25 | $0.26 | — |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | — |
| 2024-10-09 | 0.25 | $0.26 | — |
| 2024-10-08 | 0.25 | $0.26 | — |
| 2024-10-07 | 0.25 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | — |
| 2024-09-27 | 0.25 | $0.26 | — |
| 2024-09-26 | 0.25 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.27 | $0.26 | — |
| 2024-09-19 | 0.27 | $0.26 | — |
| 2024-09-18 | 0.28 | $0.26 | 10000 |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | — |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.28 | $0.29 | — |
| 2024-08-26 | 0.28 | $0.29 | — |
| 2024-08-23 | 0.28 | $0.29 | — |
| 2024-08-22 | 0.28 | $0.29 | — |
| 2024-08-21 | 0.28 | $0.29 | — |
| 2024-08-20 | 0.28 | $0.29 | — |
| 2024-08-19 | 0.28 | $0.29 | — |
| 2024-08-16 | 0.28 | $0.29 | — |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | — |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | — |
| 2024-08-07 | 0.29 | $0.29 | — |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.29 | $0.29 | — |
| 2024-07-09 | 0.29 | $0.29 | — |
| 2024-07-08 | 0.29 | $0.29 | — |
| 2024-07-05 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | — |
| 2024-07-02 | 0.29 | $0.29 | — |
| 2024-07-01 | 0.29 | $0.29 | — |
| 2024-06-28 | 0.29 | $0.29 | — |
| 2024-06-27 | 0.29 | $0.29 | — |
| 2024-06-26 | 0.29 | $0.29 | — |
| 2024-06-25 | 0.29 | $0.29 | — |
| 2024-06-24 | 0.29 | $0.29 | — |
| 2024-06-21 | 0.29 | $0.29 | — |
| 2024-06-20 | 0.29 | $0.29 | — |
| 2024-06-18 | 0.28 | $0.29 | — |
| 2024-06-17 | 0.28 | $0.29 | — |
| 2024-06-14 | 0.28 | $0.29 | — |
| 2024-06-13 | 0.27 | $0.29 | — |
| 2024-06-12 | 0.27 | $0.29 | — |
| 2024-06-11 | 0.26 | $0.29 | 200 |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.26 | $0.25 | — |
| 2024-02-26 | 0.26 | $0.25 | — |
| 2024-02-23 | 0.27 | $0.25 | — |
| 2024-02-22 | 0.27 | $0.25 | — |
| 2024-02-21 | 0.28 | $0.25 | 1000 |
| 2024-02-20 | 0.29 | $0.29 | — |
| 2024-02-16 | 0.29 | $0.29 | — |
| 2024-02-15 | 0.29 | $0.29 | — |
| 2024-02-14 | 0.29 | $0.29 | — |
| 2024-02-13 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.29 | $0.29 | — |
| 2024-02-07 | 0.29 | $0.29 | — |
| 2024-02-06 | 0.29 | $0.29 | — |
| 2024-02-05 | 0.29 | $0.29 | — |
| 2024-02-02 | 0.29 | $0.29 | — |
| 2024-02-01 | 0.29 | $0.29 | — |
| 2024-01-31 | 0.29 | $0.29 | — |
| 2024-01-30 | 0.29 | $0.29 | — |
| 2024-01-29 | 0.29 | $0.29 | — |
| 2024-01-26 | 0.29 | $0.29 | — |
| 2024-01-25 | 0.28 | $0.29 | — |
| 2024-01-24 | 0.28 | $0.29 | — |
| 2024-01-23 | 0.28 | $0.29 | — |
| 2024-01-22 | 0.28 | $0.29 | — |
| 2024-01-19 | 0.27 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.26 | $0.29 | — |
| 2024-01-12 | 0.26 | $0.29 | 600 |
| 2024-01-11 | 0.25 | $0.27 | — |
| 2024-01-10 | 0.25 | $0.27 | — |
| 2024-01-09 | 0.25 | $0.27 | — |
| 2024-01-08 | 0.25 | $0.27 | — |
| 2024-01-05 | 0.25 | $0.27 | — |
| 2024-01-04 | 0.25 | $0.27 | — |
| 2024-01-03 | 0.26 | $0.27 | — |
| 2024-01-02 | 0.26 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | — |
| 2023-12-28 | 0.27 | $0.27 | — |
| 2023-12-27 | 0.28 | $0.27 | — |
| 2023-12-26 | 0.29 | $0.27 | — |
| 2023-12-22 | 0.31 | $0.27 | — |
| 2023-12-21 | 0.33 | $0.27 | — |
| 2023-12-20 | 0.35 | $0.27 | 700 |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.38 | $0.38 | — |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | — |
| 2023-10-17 | 0.38 | $0.38 | — |
| 2023-10-16 | 0.38 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.38 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.38 | $0.38 | — |
| 2023-10-09 | 0.38 | $0.38 | — |
| 2023-10-06 | 0.38 | $0.38 | — |
| 2023-10-05 | 0.38 | $0.38 | — |
| 2023-10-04 | 0.38 | $0.38 | — |
| 2023-10-03 | 0.38 | $0.38 | — |
| 2023-10-02 | 0.38 | $0.38 | — |
| 2023-09-29 | 0.38 | $0.38 | — |
| 2023-09-28 | 0.38 | $0.38 | — |
| 2023-09-27 | 0.38 | $0.38 | — |
| 2023-09-26 | 0.38 | $0.38 | — |
| 2023-09-25 | 0.38 | $0.38 | — |
| 2023-09-22 | 0.38 | $0.38 | — |
| 2023-09-21 | 0.38 | $0.38 | — |
| 2023-09-20 | 0.38 | $0.38 | — |
| 2023-09-19 | 0.38 | $0.38 | — |
| 2023-09-18 | 0.38 | $0.38 | — |
| 2023-09-15 | 0.38 | $0.38 | — |
| 2023-09-14 | 0.38 | $0.38 | — |
| 2023-09-13 | 0.38 | $0.38 | — |
| 2023-09-12 | 0.38 | $0.38 | — |
| 2023-09-11 | 0.38 | $0.38 | — |
| 2023-09-08 | 0.38 | $0.38 | — |
| 2023-09-07 | 0.38 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 200 |
| 2023-09-05 | 0.37 | $0.37 | — |
| 2023-09-01 | 0.37 | $0.37 | — |
| 2023-08-31 | 0.37 | $0.37 | — |
| 2023-08-30 | 0.37 | $0.37 | — |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | — |
| 2023-08-18 | 0.37 | $0.37 | — |
| 2023-08-17 | 0.37 | $0.37 | — |
| 2023-08-16 | 0.37 | $0.37 | — |
| 2023-08-15 | 0.37 | $0.37 | — |
| 2023-08-14 | 0.37 | $0.37 | — |
| 2023-08-11 | 0.37 | $0.37 | — |
| 2023-08-10 | 0.37 | $0.37 | — |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.37 | $0.37 | — |
| 2023-08-07 | 0.37 | $0.37 | — |
| 2023-08-04 | 0.37 | $0.37 | — |
| 2023-08-03 | 0.37 | $0.37 | — |
| 2023-08-02 | 0.37 | $0.37 | — |
| 2023-08-01 | 0.37 | $0.37 | — |
| 2023-07-31 | 0.37 | $0.37 | — |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.37 | $0.37 | — |
| 2023-07-26 | 0.37 | $0.37 | — |
| 2023-07-25 | 0.37 | $0.37 | — |
| 2023-07-24 | 0.37 | $0.37 | — |
| 2023-07-21 | 0.37 | $0.37 | — |
| 2023-07-20 | 0.37 | $0.37 | — |
| 2023-07-19 | 0.37 | $0.37 | — |
| 2023-07-18 | 0.37 | $0.37 | — |
| 2023-07-17 | 0.37 | $0.37 | — |
| 2023-07-14 | 0.37 | $0.37 | — |
| 2023-07-13 | 0.36 | $0.37 | — |
| 2023-07-12 | 0.36 | $0.37 | — |
| 2023-07-11 | 0.36 | $0.37 | — |
| 2023-07-10 | 0.36 | $0.37 | — |
| 2023-07-07 | 0.36 | $0.37 | — |
| 2023-07-06 | 0.36 | $0.37 | — |
| 2023-07-05 | 0.36 | $0.37 | — |
| 2023-07-03 | 0.35 | $0.37 | — |
| 2023-06-30 | 0.35 | $0.37 | — |
| 2023-06-29 | 0.35 | $0.37 | — |
| 2023-06-28 | 0.35 | $0.37 | — |
| 2023-06-27 | 0.35 | $0.37 | — |
| 2023-06-26 | 0.34 | $0.37 | — |
| 2023-06-23 | 0.34 | $0.37 | — |
| 2023-06-22 | 0.34 | $0.37 | — |
| 2023-06-21 | 0.34 | $0.37 | — |
| 2023-06-20 | 0.34 | $0.37 | — |
| 2023-06-16 | 0.34 | $0.37 | — |
| 2023-06-15 | 0.34 | $0.37 | — |
| 2023-06-14 | 0.35 | $0.37 | — |
| 2023-06-13 | 0.35 | $0.37 | — |
| 2023-06-12 | 0.36 | $0.37 | — |
| 2023-06-09 | 0.37 | $0.37 | 800 |
| 2023-06-08 | 0.38 | $0.38 | — |
| 2023-06-07 | 0.39 | $0.38 | 3500 |
| 2023-06-06 | 0.40 | $0.40 | — |
| 2023-06-05 | 0.42 | $0.40 | — |
| 2023-06-02 | 0.43 | $0.40 | — |
| 2023-06-01 | 0.46 | $0.40 | — |
| 2023-05-31 | 0.48 | $0.40 | — |
| 2023-05-30 | 0.51 | $0.40 | 800 |
| 2023-05-26 | 0.55 | $0.55 | — |
| 2023-05-25 | 0.55 | $0.55 | — |
| 2023-05-24 | 0.55 | $0.55 | — |
| 2023-05-23 | 0.55 | $0.55 | — |
| 2023-05-22 | 0.55 | $0.55 | — |
| 2023-05-19 | 0.55 | $0.55 | — |
| 2023-05-18 | 0.55 | $0.55 | — |
| 2023-05-17 | 0.55 | $0.55 | — |
| 2023-05-16 | 0.55 | $0.55 | — |
| 2023-05-15 | 0.55 | $0.55 | — |
| 2023-05-12 | 0.55 | $0.55 | — |
| 2023-05-11 | 0.55 | $0.55 | — |
| 2023-05-10 | 0.55 | $0.55 | — |
| 2023-05-09 | 0.55 | $0.55 | — |
| 2023-05-08 | 0.55 | $0.55 | — |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | — |
| 2023-05-03 | 0.55 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.55 | $0.55 | — |
| 2023-03-31 | 0.55 | $0.55 | — |
| 2023-03-30 | 0.55 | $0.55 | — |
| 2023-03-29 | 0.55 | $0.55 | — |
| 2023-03-28 | 0.55 | $0.55 | — |
| 2023-03-27 | 0.55 | $0.55 | — |
| 2023-03-24 | 0.55 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.55 | $0.55 | — |
| 2023-03-21 | 0.55 | $0.55 | — |
| 2023-03-20 | 0.55 | $0.55 | — |
| 2023-03-17 | 0.55 | $0.55 | — |
| 2023-03-16 | 0.55 | $0.55 | — |
| 2023-03-15 | 0.55 | $0.55 | — |
| 2023-03-14 | 0.55 | $0.55 | — |
| 2023-03-13 | 0.55 | $0.55 | — |
| 2023-03-10 | 0.55 | $0.55 | — |
| 2023-03-09 | 0.55 | $0.55 | — |
| 2023-03-08 | 0.55 | $0.55 | — |
| 2023-03-07 | 0.55 | $0.55 | — |
| 2023-03-06 | 0.55 | $0.55 | — |
| 2023-03-03 | 0.55 | $0.55 | — |
| 2023-03-02 | 0.55 | $0.55 | — |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | — |
| 2023-02-27 | 0.55 | $0.55 | — |
| 2023-02-24 | 0.55 | $0.55 | — |
| 2023-02-23 | 0.55 | $0.55 | — |
| 2023-02-22 | 0.55 | $0.55 | — |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | — |
| 2023-02-15 | 0.55 | $0.55 | — |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.55 | $0.55 | — |
| 2023-02-07 | 0.55 | $0.55 | — |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | — |
| 2023-02-02 | 0.55 | $0.55 | — |
| 2023-02-01 | 0.55 | $0.55 | — |
| 2023-01-31 | 0.55 | $0.55 | — |
| 2023-01-30 | 0.55 | $0.55 | — |
| 2023-01-27 | 0.55 | $0.55 | — |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.55 | $0.55 | — |
| 2023-01-24 | 0.55 | $0.55 | — |
| 2023-01-23 | 0.56 | $0.55 | — |
| 2023-01-20 | 0.56 | $0.55 | — |
| 2023-01-19 | 0.56 | $0.55 | — |
| 2023-01-18 | 0.56 | $0.55 | — |
| 2023-01-17 | 0.56 | $0.55 | — |
| 2023-01-13 | 0.56 | $0.55 | — |
| 2023-01-12 | 0.55 | $0.55 | — |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | 9700 |
| 2022-12-29 | 0.54 | $0.54 | — |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | — |
| 2022-12-23 | 0.55 | $0.54 | — |
| 2022-12-22 | 0.55 | $0.54 | 100 |
| 2022-12-21 | 0.55 | $0.54 | — |
| 2022-12-20 | 0.55 | $0.54 | — |
| 2022-12-19 | 0.55 | $0.54 | — |
| 2022-12-16 | 0.55 | $0.54 | — |
| 2022-12-15 | 0.55 | $0.54 | — |
| 2022-12-14 | 0.55 | $0.54 | — |
| 2022-12-13 | 0.55 | $0.54 | — |
| 2022-12-12 | 0.55 | $0.54 | — |
| 2022-12-09 | 0.55 | $0.54 | — |
| 2022-12-08 | 0.55 | $0.54 | — |
| 2022-12-07 | 0.55 | $0.54 | — |
| 2022-12-06 | 0.55 | $0.54 | — |
| 2022-12-05 | 0.56 | $0.54 | — |
| 2022-12-02 | 0.56 | $0.54 | — |
| 2022-12-01 | 0.56 | $0.54 | — |
| 2022-11-30 | 0.55 | $0.54 | — |
| 2022-11-29 | 0.55 | $0.54 | — |
| 2022-11-28 | 0.55 | $0.54 | — |
| 2022-11-25 | 0.55 | $0.54 | — |
| 2022-11-23 | 0.55 | $0.54 | — |
| 2022-11-22 | 0.54 | $0.54 | — |
| 2022-11-21 | 0.54 | $0.54 | — |
| 2022-11-18 | 0.53 | $0.54 | — |
| 2022-11-17 | 0.52 | $0.54 | — |
| 2022-11-16 | 0.51 | $0.54 | — |
| 2022-11-15 | 0.50 | $0.54 | 300 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.49 | $0.48 | — |
| 2022-10-28 | 0.49 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.47 | $0.48 | — |
| 2022-10-04 | 0.47 | $0.48 | — |
| 2022-10-03 | 0.47 | $0.48 | — |
| 2022-09-30 | 0.47 | $0.48 | — |
| 2022-09-29 | 0.47 | $0.48 | — |
| 2022-09-28 | 0.46 | $0.48 | — |
| 2022-09-27 | 0.46 | $0.48 | — |
| 2022-09-26 | 0.46 | $0.48 | — |
| 2022-09-23 | 0.46 | $0.48 | — |
| 2022-09-22 | 0.45 | $0.48 | — |
| 2022-09-21 | 0.45 | $0.48 | — |
| 2022-09-20 | 0.45 | $0.48 | — |
| 2022-09-19 | 0.45 | $0.48 | — |
| 2022-09-16 | 0.44 | $0.48 | — |
| 2022-09-15 | 0.44 | $0.48 | — |
| 2022-09-14 | 0.44 | $0.48 | — |
| 2022-09-13 | 0.44 | $0.48 | — |
| 2022-09-12 | 0.44 | $0.48 | — |
| 2022-09-09 | 0.44 | $0.48 | — |
| 2022-09-08 | 0.44 | $0.48 | — |
| 2022-09-07 | 0.44 | $0.48 | — |
| 2022-09-06 | 0.45 | $0.48 | — |
| 2022-09-02 | 0.46 | $0.48 | — |
| 2022-09-01 | 0.47 | $0.48 | — |
| 2022-08-31 | 0.49 | $0.48 | — |
| 2022-08-30 | 0.51 | $0.48 | — |
| 2022-08-29 | 0.54 | $0.48 | — |
| 2022-08-26 | 0.57 | $0.48 | — |
| 2022-08-25 | 0.61 | $0.48 | 1000 |
| 2022-08-24 | 0.66 | $0.69 | — |
| 2022-08-23 | 0.66 | $0.69 | — |
| 2022-08-22 | 0.66 | $0.69 | — |
| 2022-08-19 | 0.66 | $0.69 | — |
| 2022-08-18 | 0.66 | $0.69 | — |
| 2022-08-17 | 0.66 | $0.69 | — |
| 2022-08-16 | 0.65 | $0.69 | — |
| 2022-08-15 | 0.65 | $0.69 | — |
| 2022-08-12 | 0.65 | $0.69 | — |
| 2022-08-11 | 0.66 | $0.69 | — |
| 2022-08-10 | 0.66 | $0.69 | — |
| 2022-08-09 | 0.66 | $0.69 | — |
| 2022-08-08 | 0.67 | $0.69 | — |
| 2022-08-05 | 0.67 | $0.69 | — |
| 2022-08-04 | 0.68 | $0.69 | — |
| 2022-08-03 | 0.69 | $0.69 | — |
| 2022-08-02 | 0.70 | $0.69 | — |
| 2022-08-01 | 0.72 | $0.69 | — |
| 2022-07-29 | 0.74 | $0.69 | — |
| 2022-07-28 | 0.77 | $0.69 | — |
| 2022-07-27 | 0.80 | $0.69 | — |
| 2022-07-26 | 0.84 | $0.69 | — |
| 2022-07-25 | 0.88 | $0.69 | — |
| 2022-07-22 | 0.94 | $0.69 | 1300 |
| 2022-07-21 | 1.01 | $0.94 | — |
| 2022-07-20 | 1.01 | $0.94 | — |
| 2022-07-19 | 1.00 | $0.94 | — |
| 2022-07-18 | 1.00 | $0.94 | — |
| 2022-07-15 | 0.99 | $0.94 | — |
| 2022-07-14 | 0.98 | $0.94 | — |
| 2022-07-13 | 0.97 | $0.94 | — |
| 2022-07-12 | 0.95 | $0.94 | — |
| 2022-07-11 | 0.92 | $0.94 | — |
| 2022-07-08 | 0.89 | $0.94 | — |
| 2022-07-07 | 0.84 | $0.94 | 2000 |
| 2022-07-06 | 0.78 | $1.01 | 900 |
| 2022-07-05 | 0.69 | $0.81 | 1000 |
| 2022-07-01 | 0.64 | $0.76 | — |
| 2022-06-30 | 0.59 | $0.76 | 1000 |
| 2022-06-29 | 0.53 | $0.53 | — |
| 2022-06-28 | 0.53 | $0.53 | — |
| 2022-06-27 | 0.53 | $0.53 | — |
| 2022-06-24 | 0.53 | $0.53 | — |
| 2022-06-23 | 0.53 | $0.53 | — |
| 2022-06-22 | 0.53 | $0.53 | — |
| 2022-06-21 | 0.53 | $0.53 | — |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.53 | $0.53 | — |
| 2022-06-13 | 0.53 | $0.53 | — |
| 2022-06-10 | 0.53 | $0.53 | — |
| 2022-06-09 | 0.54 | $0.53 | — |
| 2022-06-08 | 0.54 | $0.53 | — |
| 2022-06-07 | 0.54 | $0.53 | — |
| 2022-06-06 | 0.55 | $0.53 | 200 |
| 2022-06-03 | 0.55 | $0.55 | — |
| 2022-06-02 | 0.55 | $0.55 | — |
| 2022-06-01 | 0.55 | $0.55 | — |
| 2022-05-31 | 0.55 | $0.55 | — |
| 2022-05-27 | 0.55 | $0.55 | — |
| 2022-05-26 | 0.55 | $0.55 | — |
| 2022-05-25 | 0.55 | $0.55 | — |
| 2022-05-24 | 0.56 | $0.55 | — |
| 2022-05-23 | 0.56 | $0.55 | — |
| 2022-05-20 | 0.56 | $0.55 | — |
| 2022-05-19 | 0.56 | $0.55 | — |
| 2022-05-18 | 0.56 | $0.55 | — |
| 2022-05-17 | 0.56 | $0.55 | — |
| 2022-05-16 | 0.56 | $0.55 | — |
| 2022-05-13 | 0.56 | $0.55 | — |
| 2022-05-12 | 0.56 | $0.55 | — |
| 2022-05-11 | 0.56 | $0.55 | — |
| 2022-05-10 | 0.56 | $0.55 | — |
| 2022-05-09 | 0.56 | $0.55 | — |
| 2022-05-06 | 0.56 | $0.55 | — |
| 2022-05-05 | 0.56 | $0.55 | — |
| 2022-05-04 | 0.56 | $0.55 | — |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | — |
| 2022-04-29 | 0.57 | $0.55 | — |
| 2022-04-28 | 0.57 | $0.55 | — |
| 2022-04-27 | 0.57 | $0.55 | — |
| 2022-04-26 | 0.57 | $0.55 | — |
| 2022-04-25 | 0.57 | $0.55 | — |
| 2022-04-22 | 0.58 | $0.55 | — |
| 2022-04-21 | 0.58 | $0.55 | — |
| 2022-04-20 | 0.58 | $0.55 | — |
| 2022-04-19 | 0.59 | $0.55 | — |
| 2022-04-18 | 0.59 | $0.55 | — |
| 2022-04-14 | 0.59 | $0.55 | — |
| 2022-04-13 | 0.60 | $0.55 | 300 |
| 2022-04-12 | 0.60 | $0.55 | — |
| 2022-04-11 | 0.61 | $0.55 | — |
| 2022-04-08 | 0.62 | $0.55 | — |
| 2022-04-07 | 0.63 | $0.55 | 5000 |
| 2022-04-06 | 0.64 | $0.60 | — |
| 2022-04-05 | 0.63 | $0.60 | — |
| 2022-04-04 | 0.63 | $0.60 | — |
| 2022-04-01 | 0.62 | $0.60 | — |
| 2022-03-31 | 0.61 | $0.60 | — |
| 2022-03-30 | 0.60 | $0.60 | — |
| 2022-03-29 | 0.58 | $0.60 | — |
| 2022-03-28 | 0.56 | $0.60 | — |
| 2022-03-25 | 0.54 | $0.60 | — |
| 2022-03-24 | 0.51 | $0.60 | 200 |
| 2022-03-23 | 0.47 | $0.46 | — |
| 2022-03-22 | 0.47 | $0.46 | — |
| 2022-03-21 | 0.47 | $0.46 | — |
| 2022-03-18 | 0.47 | $0.46 | — |
| 2022-03-17 | 0.48 | $0.46 | — |
| 2022-03-16 | 0.48 | $0.46 | — |
| 2022-03-15 | 0.49 | $0.46 | — |
| 2022-03-14 | 0.50 | $0.46 | — |
| 2022-03-11 | 0.51 | $0.46 | 800 |
| 2022-03-10 | 0.53 | $0.56 | — |
| 2022-03-09 | 0.52 | $0.56 | — |
| 2022-03-08 | 0.51 | $0.56 | — |
| 2022-03-07 | 0.50 | $0.56 | — |
| 2022-03-04 | 0.49 | $0.56 | — |
| 2022-03-03 | 0.48 | $0.56 | — |
| 2022-03-02 | 0.47 | $0.56 | — |
| 2022-03-01 | 0.46 | $0.56 | — |
| 2022-02-28 | 0.45 | $0.56 | — |
| 2022-02-25 | 0.44 | $0.56 | — |
| 2022-02-24 | 0.44 | $0.56 | — |
| 2022-02-23 | 0.43 | $0.56 | — |
| 2022-02-22 | 0.43 | $0.56 | 300 |
| 2022-02-18 | 0.43 | $0.63 | — |
| 2022-02-17 | 0.41 | $0.63 | — |
| 2022-02-16 | 0.40 | $0.63 | — |
| 2022-02-15 | 0.38 | $0.63 | 200 |
| 2022-02-14 | 0.37 | $0.66 | — |
| 2022-02-11 | 0.36 | $0.66 | 800 |
| 2022-02-10 | 0.35 | $0.62 | — |
| 2022-02-09 | 0.36 | $0.62 | — |
| 2022-02-08 | 0.37 | $0.62 | 500 |
| 2022-02-07 | 0.40 | $0.68 | — |
| 2022-02-04 | 0.43 | $0.68 | — |
| 2022-02-03 | 0.47 | $0.68 | — |
| 2022-02-02 | 0.52 | $0.68 | — |
| 2022-02-01 | 0.60 | $0.68 | — |
| 2022-01-31 | 0.71 | $0.68 | — |
| 2022-01-28 | 0.85 | $0.68 | — |
| 2022-01-27 | 1.02 | $0.68 | — |
| 2022-01-26 | 1.24 | $0.68 | 8000 |
| 2022-01-25 | 1.52 | $0.67 | 6400 |
| 2022-01-24 | 1.87 | $0.63 | 400 |
| 2022-01-21 | 2.30 | $2.31 | — |
| 2022-01-20 | 2.30 | $2.31 | — |
| 2022-01-19 | 2.30 | $2.31 | — |
| 2022-01-18 | 2.30 | $2.31 | — |
| 2022-01-14 | 2.30 | $2.31 | — |
| 2022-01-13 | 2.31 | $2.31 | — |
| 2022-01-12 | 2.31 | $2.31 | — |
| 2022-01-11 | 2.31 | $2.31 | — |
| 2022-01-10 | 2.31 | $2.31 | — |
| 2022-01-07 | 2.31 | $2.31 | — |
| 2022-01-06 | 2.31 | $2.31 | — |
| 2022-01-05 | 2.31 | $2.31 | — |
| 2022-01-04 | 2.31 | $2.31 | — |
| 2022-01-03 | 2.32 | $2.31 | — |
| 2021-12-31 | 2.32 | $2.31 | — |
| 2021-12-30 | 2.32 | $2.31 | — |
| 2021-12-29 | 2.32 | $2.31 | — |
| 2021-12-28 | 2.33 | $2.31 | — |
| 2021-12-27 | 2.33 | $2.31 | — |
| 2021-12-23 | 2.33 | $2.31 | — |
| 2021-12-22 | 2.34 | $2.31 | — |
| 2021-12-21 | 2.34 | $2.31 | — |
| 2021-12-20 | 2.35 | $2.31 | — |
| 2021-12-17 | 2.35 | $2.31 | — |
| 2021-12-16 | 2.36 | $2.31 | — |
| 2021-12-15 | 2.36 | $2.31 | — |
| 2021-12-14 | 2.37 | $2.31 | — |
| 2021-12-13 | 2.37 | $2.31 | — |
| 2021-12-10 | 2.38 | $2.31 | — |
| 2021-12-09 | 2.38 | $2.31 | — |
| 2021-12-08 | 2.39 | $2.31 | — |
| 2021-12-07 | 2.39 | $2.31 | — |
| 2021-12-06 | 2.39 | $2.31 | — |
| 2021-12-03 | 2.39 | $2.31 | — |
| 2021-12-02 | 2.39 | $2.31 | — |
| 2021-12-01 | 2.39 | $2.31 | — |
| 2021-11-30 | 2.38 | $2.31 | — |
| 2021-11-29 | 2.37 | $2.31 | — |
| 2021-11-26 | 2.35 | $2.31 | — |
| 2021-11-24 | 2.33 | $2.31 | — |
| 2021-11-23 | 2.30 | $2.31 | — |
| 2021-11-22 | 2.27 | $2.31 | — |
| 2021-11-19 | 2.22 | $2.31 | — |
| 2021-11-18 | 2.16 | $2.31 | — |
| 2021-11-17 | 2.09 | $2.31 | — |
| 2021-11-16 | 2.00 | $2.31 | — |
| 2021-11-15 | 1.88 | $2.31 | 4700 |
| 2021-11-12 | 1.75 | $1.77 | — |
| 2021-11-11 | 1.76 | $1.77 | — |
| 2021-11-10 | 1.77 | $1.77 | — |
| 2021-11-09 | 1.78 | $1.77 | — |
| 2021-11-08 | 1.79 | $1.77 | — |
| 2021-11-05 | 1.81 | $1.77 | — |
| 2021-11-04 | 1.84 | $1.77 | — |
| 2021-11-03 | 1.87 | $1.77 | 200 |
| 2021-11-02 | 1.91 | $1.88 | — |
| 2021-11-01 | 1.93 | $1.88 | — |
| 2021-10-29 | 1.95 | $1.88 | — |
| 2021-10-28 | 1.97 | $1.88 | 4700 |
| 2021-10-27 | 2.00 | $1.86 | 500 |
| 2021-10-26 | 2.04 | $2.04 | — |
| 2021-10-25 | 2.03 | $2.04 | — |
| 2021-10-22 | 2.02 | $2.04 | — |
| 2021-10-21 | 2.00 | $2.04 | — |
| 2021-10-20 | 1.99 | $2.04 | — |
| 2021-10-19 | 1.97 | $2.04 | 800 |
| 2021-10-18 | 1.94 | $1.95 | — |
| 2021-10-15 | 1.94 | $1.95 | — |
| 2021-10-14 | 1.94 | $1.95 | — |
| 2021-10-13 | 1.93 | $1.95 | — |
| 2021-10-12 | 1.93 | $1.95 | — |
| 2021-10-11 | 1.93 | $1.95 | — |
| 2021-10-08 | 1.93 | $1.95 | — |
| 2021-10-07 | 1.93 | $1.95 | — |
| 2021-10-06 | 1.92 | $1.95 | — |
| 2021-10-05 | 1.92 | $1.95 | — |
| 2021-10-04 | 1.92 | $1.95 | — |
| 2021-10-01 | 1.92 | $1.95 | — |
| 2021-09-30 | 1.92 | $1.95 | — |
| 2021-09-29 | 1.92 | $1.95 | — |
| 2021-09-28 | 1.92 | $1.95 | — |
| 2021-09-27 | 1.93 | $1.95 | — |
| 2021-09-24 | 1.93 | $1.95 | — |
| 2021-09-23 | 1.94 | $1.95 | — |
| 2021-09-22 | 1.95 | $1.95 | — |
| 2021-09-21 | 1.97 | $1.95 | — |
| 2021-09-20 | 1.99 | $1.95 | — |
| 2021-09-17 | 2.01 | $1.95 | 500 |
| 2021-09-16 | 2.04 | $2.08 | — |
| 2021-09-15 | 2.04 | $2.08 | — |
| 2021-09-14 | 2.03 | $2.08 | — |
| 2021-09-13 | 2.03 | $2.08 | — |
| 2021-09-10 | 2.03 | $2.08 | — |
| 2021-09-09 | 2.02 | $2.08 | — |
| 2021-09-08 | 2.02 | $2.08 | — |
| 2021-09-07 | 2.02 | $2.08 | — |
| 2021-09-03 | 2.02 | $2.08 | — |
| 2021-09-02 | 2.02 | $2.08 | — |
| 2021-09-01 | 2.02 | $2.08 | — |
| 2021-08-31 | 2.02 | $2.08 | — |
| 2021-08-30 | 2.02 | $2.08 | — |
| 2021-08-27 | 2.03 | $2.08 | — |
| 2021-08-26 | 2.04 | $2.08 | — |
| 2021-08-25 | 2.06 | $2.08 | — |
| 2021-08-24 | 2.08 | $2.08 | — |
| 2021-08-23 | 2.10 | $2.08 | — |
| 2021-08-20 | 2.13 | $2.08 | — |
| 2021-08-19 | 2.18 | $2.08 | — |
| 2021-08-18 | 2.23 | $2.08 | 1000 |
| 2021-08-17 | 2.29 | $2.32 | — |
| 2021-08-16 | 2.29 | $2.32 | — |
| 2021-08-13 | 2.30 | $2.32 | — |
| 2021-08-12 | 2.30 | $2.32 | — |
| 2021-08-11 | 2.31 | $2.32 | — |
| 2021-08-10 | 2.31 | $2.32 | — |
| 2021-08-09 | 2.32 | $2.32 | — |
| 2021-08-06 | 2.33 | $2.32 | — |
| 2021-08-05 | 2.34 | $2.32 | — |
| 2021-08-04 | 2.36 | $2.32 | — |
| 2021-08-03 | 2.38 | $2.32 | — |
| 2021-08-02 | 2.40 | $2.32 | — |
| 2021-07-30 | 2.43 | $2.32 | — |
| 2021-07-29 | 2.46 | $2.32 | — |
| 2021-07-28 | 2.50 | $2.32 | — |
| 2021-07-27 | 2.55 | $2.32 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-21
Close Price
$0.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
54.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 100.00 | $0.50 | — |
| 2026-07-20 | 100.00 | $0.50 | — |
| 2026-07-17 | 100.00 | $0.50 | — |
| 2026-07-16 | 100.00 | $0.50 | — |
| 2026-07-15 | 100.00 | $0.50 | — |
| 2026-07-14 | 100.00 | $0.50 | — |
| 2026-07-13 | 100.00 | $0.50 | — |
| 2026-07-10 | 100.00 | $0.50 | — |
| 2026-07-09 | 100.00 | $0.50 | — |
| 2026-07-08 | 100.00 | $0.50 | — |
| 2026-07-07 | 100.00 | $0.50 | — |
| 2026-07-06 | 100.00 | $0.50 | — |
| 2026-07-02 | 100.00 | $0.50 | — |
| 2026-07-01 | 100.00 | $0.50 | — |
| 2026-06-30 | 100.00 | $0.50 | — |
| 2026-06-29 | 100.00 | $0.50 | — |
| 2026-06-26 | 100.00 | $0.50 | — |
| 2026-06-25 | 100.00 | $0.50 | — |
| 2026-06-24 | 100.00 | $0.50 | — |
| 2026-06-23 | 100.00 | $0.50 | — |
| 2026-06-22 | 100.00 | $0.50 | — |
| 2026-06-18 | 100.00 | $0.50 | — |
| 2026-06-17 | 100.00 | $0.50 | — |
| 2026-06-16 | 100.00 | $0.50 | — |
| 2026-06-15 | 100.00 | $0.50 | — |
| 2026-06-12 | 100.00 | $0.50 | — |
| 2026-06-11 | 100.00 | $0.50 | — |
| 2026-06-10 | 100.00 | $0.50 | — |
| 2026-06-09 | 100.00 | $0.50 | — |
| 2026-06-08 | 100.00 | $0.50 | — |
| 2026-06-05 | 100.00 | $0.50 | — |
| 2026-06-04 | 100.00 | $0.50 | — |
| 2026-06-03 | 100.00 | $0.50 | — |
| 2026-06-02 | 100.00 | $0.50 | — |
| 2026-06-01 | 100.00 | $0.50 | — |
| 2026-05-29 | 100.00 | $0.50 | — |
| 2026-05-28 | 100.00 | $0.50 | — |
| 2026-05-27 | 100.00 | $0.50 | — |
| 2026-05-26 | 100.00 | $0.50 | — |
| 2026-05-22 | 100.00 | $0.50 | — |
| 2026-05-21 | 100.00 | $0.50 | — |
| 2026-05-20 | 100.00 | $0.50 | — |
| 2026-05-19 | 100.00 | $0.50 | — |
| 2026-05-18 | 100.00 | $0.50 | — |
| 2026-05-15 | 100.00 | $0.50 | — |
| 2026-05-14 | 100.00 | $0.50 | — |
| 2026-05-13 | 100.00 | $0.50 | — |
| 2026-05-12 | 100.00 | $0.50 | — |
| 2026-05-11 | 100.00 | $0.50 | — |
| 2026-05-08 | 100.00 | $0.50 | — |
| 2026-05-07 | 100.00 | $0.50 | — |
| 2026-05-06 | 100.00 | $0.50 | — |
| 2026-05-05 | 100.00 | $0.50 | — |
| 2026-05-04 | 100.00 | $0.50 | — |
| 2026-05-01 | 100.00 | $0.50 | — |
| 2026-04-30 | 100.00 | $0.50 | — |
| 2026-04-29 | 100.00 | $0.50 | — |
| 2026-04-28 | 100.00 | $0.50 | — |
| 2026-04-27 | 100.00 | $0.50 | — |
| 2026-04-24 | 100.00 | $0.50 | — |
| 2026-04-23 | 100.00 | $0.50 | — |
| 2026-04-22 | 100.00 | $0.50 | — |
| 2026-04-21 | 100.00 | $0.50 | — |
| 2026-04-20 | 100.00 | $0.50 | — |
| 2026-04-17 | 100.00 | $0.50 | — |
| 2026-04-16 | 100.00 | $0.50 | — |
| 2026-04-15 | 100.00 | $0.50 | 10000 |
| 2026-04-14 | 100.00 | $0.50 | — |
| 2026-04-13 | 100.00 | $0.50 | 10000 |
| 2026-04-10 | 100.00 | $0.50 | 10000 |
| 2026-04-09 | 100.00 | $0.50 | — |
| 2026-04-08 | 100.00 | $0.50 | 10000 |
| 2026-04-07 | 100.00 | $0.50 | — |
| 2026-04-06 | 100.00 | $0.50 | — |
| 2026-04-02 | 100.00 | $0.50 | — |
| 2026-04-01 | 100.00 | $0.50 | — |
| 2026-03-31 | 100.00 | $0.50 | — |
| 2026-03-30 | 100.00 | $0.50 | — |
| 2026-03-27 | 100.00 | $0.50 | — |
| 2026-03-26 | 100.00 | $0.50 | — |
| 2026-03-25 | 100.00 | $0.50 | — |
| 2026-03-24 | 100.00 | $0.50 | — |
| 2026-03-23 | 100.00 | $0.50 | — |
| 2026-03-20 | 100.00 | $0.50 | — |
| 2026-03-19 | 100.00 | $0.50 | — |
| 2026-03-18 | 100.00 | $0.50 | 10000 |
| 2026-03-17 | 100.00 | $0.50 | — |
| 2026-03-16 | 100.00 | $0.50 | — |
| 2026-03-13 | 100.00 | $0.50 | 10000 |
| 2026-03-12 | 100.00 | $0.50 | — |
| 2026-03-11 | 100.00 | $0.50 | — |
| 2026-03-10 | 100.00 | $0.50 | — |
| 2026-03-09 | 100.00 | $0.50 | — |
| 2026-03-06 | 100.00 | $0.50 | — |
| 2026-03-05 | 100.00 | $0.50 | — |
| 2026-03-04 | 100.00 | $0.50 | — |
| 2026-03-03 | 100.00 | $0.50 | — |
| 2026-03-02 | 100.00 | $0.50 | — |
| 2026-02-27 | 100.00 | $0.50 | — |
| 2026-02-26 | 100.00 | $0.50 | — |
| 2026-02-25 | 100.00 | $0.50 | — |
| 2026-02-24 | 100.00 | $0.50 | — |
| 2026-02-23 | 100.00 | $0.50 | — |
| 2026-02-20 | 100.00 | $0.50 | — |
| 2026-02-19 | 100.00 | $0.50 | — |
| 2026-02-18 | 100.00 | $0.50 | — |
| 2026-02-17 | 100.00 | $0.50 | — |
| 2026-02-13 | 100.00 | $0.50 | — |
| 2026-02-12 | 100.00 | $0.50 | — |
| 2026-02-11 | 100.00 | $0.50 | — |
| 2026-02-10 | 100.00 | $0.50 | — |
| 2026-02-09 | 100.00 | $0.50 | — |
| 2026-02-06 | 100.00 | $0.50 | — |
| 2026-02-05 | 100.00 | $0.50 | 10000 |
| 2026-02-04 | 100.00 | $0.50 | 10000 |
| 2026-02-03 | 100.00 | $0.50 | 10000 |
| 2026-02-02 | 100.00 | $0.50 | 10000 |
| 2026-01-30 | 100.00 | $0.50 | — |
| 2026-01-29 | 100.00 | $0.50 | 10000 |
| 2026-01-28 | 100.00 | $0.50 | 10000 |
| 2026-01-27 | 100.00 | $0.50 | 10000 |
| 2026-01-26 | 100.00 | $0.50 | 10000 |
| 2026-01-23 | 100.00 | $0.50 | 10000 |
| 2026-01-22 | 100.00 | $0.50 | 10000 |
| 2026-01-21 | 100.00 | $0.50 | 10000 |
| 2026-01-20 | 100.00 | $0.50 | 10000 |
| 2026-01-16 | 100.00 | $0.50 | 10000 |
| 2026-01-15 | 100.00 | $0.50 | 10000 |
| 2026-01-14 | 100.00 | $0.50 | 10000 |
| 2026-01-13 | 100.00 | $0.50 | 10000 |
| 2026-01-12 | 100.00 | $0.50 | 10000 |
| 2026-01-09 | 100.00 | $0.50 | 10000 |
| 2026-01-08 | 100.00 | $0.50 | 10000 |
| 2026-01-07 | 100.00 | $0.50 | 10000 |
| 2026-01-06 | 100.00 | $0.50 | — |
| 2026-01-05 | 100.00 | $0.50 | 10000 |
| 2026-01-02 | 100.00 | $0.50 | 10000 |
| 2025-12-31 | 100.00 | $0.50 | 10000 |
| 2025-12-30 | 100.00 | $0.50 | 10000 |
| 2025-12-29 | 100.00 | $0.50 | 10000 |
| 2025-12-26 | 99.33 | $0.37 | 10000 |
| 2025-12-24 | 99.33 | $0.37 | — |
| 2025-12-23 | 99.33 | $0.37 | 10000 |
| 2025-12-22 | 99.33 | $0.37 | 10000 |
| 2025-12-19 | 99.33 | $0.37 | 10000 |
| 2025-12-18 | 99.33 | $0.37 | 10000 |
| 2025-12-17 | 99.33 | $0.37 | 10000 |
| 2025-12-16 | 99.33 | $0.37 | 10000 |
| 2025-12-15 | 99.33 | $0.37 | — |
| 2025-12-12 | 99.33 | $0.37 | — |
| 2025-12-11 | 99.33 | $0.37 | — |
| 2025-12-10 | 99.33 | $0.37 | — |
| 2025-12-09 | 99.33 | $0.37 | — |
| 2025-12-08 | 99.33 | $0.37 | 10000 |
| 2025-12-05 | 99.33 | $0.37 | 10000 |
| 2025-12-04 | 99.33 | $0.37 | 10000 |
| 2025-12-03 | 99.33 | $0.37 | 10000 |
| 2025-12-02 | 99.33 | $0.37 | — |
| 2025-12-01 | 99.33 | $0.37 | 10000 |
| 2025-11-28 | 99.33 | $0.37 | — |
| 2025-11-26 | 99.33 | $0.37 | 10000 |
| 2025-11-25 | 99.33 | $0.37 | — |
| 2025-11-24 | 99.33 | $0.37 | 10000 |
| 2025-11-21 | 99.33 | $0.37 | 10000 |
| 2025-11-20 | 99.33 | $0.37 | 10000 |
| 2025-11-19 | 99.33 | $0.37 | 10000 |
| 2025-11-18 | 99.33 | $0.37 | 10000 |
| 2025-11-17 | 99.33 | $0.37 | 10000 |
| 2025-11-14 | 99.33 | $0.37 | 10000 |
| 2025-11-13 | 99.33 | $0.37 | — |
| 2025-11-12 | 99.33 | $0.37 | — |
| 2025-11-11 | 99.33 | $0.37 | — |
| 2025-11-10 | 99.33 | $0.37 | — |
| 2025-11-07 | 99.33 | $0.37 | — |
| 2025-11-06 | 99.33 | $0.37 | — |
| 2025-11-05 | 99.33 | $0.37 | — |
| 2025-11-04 | 99.33 | $0.37 | — |
| 2025-11-03 | 99.33 | $0.37 | — |
| 2025-10-31 | 99.33 | $0.37 | — |
| 2025-10-30 | 99.33 | $0.37 | — |
| 2025-10-29 | 99.33 | $0.37 | — |
| 2025-10-28 | 99.33 | $0.37 | — |
| 2025-10-27 | 99.33 | $0.37 | — |
| 2025-10-24 | 99.33 | $0.37 | — |
| 2025-10-23 | 99.33 | $0.37 | — |
| 2025-10-22 | 99.33 | $0.37 | — |
| 2025-10-21 | 99.33 | $0.37 | — |
| 2025-10-20 | 99.33 | $0.37 | — |
| 2025-10-17 | 99.33 | $0.37 | — |
| 2025-10-16 | 99.33 | $0.37 | — |
| 2025-10-15 | 99.33 | $0.37 | — |
| 2025-10-14 | 99.33 | $0.37 | — |
| 2025-10-13 | 99.33 | $0.37 | — |
| 2025-10-10 | 99.33 | $0.37 | — |
| 2025-10-09 | 99.33 | $0.37 | — |
| 2025-10-08 | 99.33 | $0.37 | — |
| 2025-10-07 | 99.33 | $0.37 | — |
| 2025-10-06 | 99.33 | $0.37 | — |
| 2025-10-03 | 99.33 | $0.37 | — |
| 2025-10-02 | 99.33 | $0.37 | — |
| 2025-10-01 | 99.33 | $0.37 | — |
| 2025-09-30 | 99.33 | $0.37 | — |
| 2025-09-29 | 99.33 | $0.37 | — |
| 2025-09-26 | 99.33 | $0.37 | — |
| 2025-09-25 | 99.33 | $0.37 | — |
| 2025-09-24 | 99.33 | $0.37 | — |
| 2025-09-23 | 99.33 | $0.37 | — |
| 2025-09-22 | 99.33 | $0.37 | — |
| 2025-09-19 | 99.33 | $0.37 | — |
| 2025-09-18 | 99.33 | $0.37 | — |
| 2025-09-17 | 99.33 | $0.37 | — |
| 2025-09-16 | 99.33 | $0.37 | — |
| 2025-09-15 | 99.33 | $0.37 | — |
| 2025-09-12 | 99.33 | $0.37 | — |
| 2025-09-11 | 99.33 | $0.37 | — |
| 2025-09-10 | 99.33 | $0.37 | — |
| 2025-09-09 | 99.33 | $0.37 | — |
| 2025-09-08 | 99.33 | $0.37 | — |
| 2025-09-05 | 99.33 | $0.37 | — |
| 2025-09-04 | 99.33 | $0.37 | — |
| 2025-09-03 | 99.33 | $0.37 | — |
| 2025-09-02 | 99.33 | $0.37 | — |
| 2025-08-29 | 99.33 | $0.37 | — |
| 2025-08-28 | 99.33 | $0.37 | — |
| 2025-08-27 | 99.33 | $0.37 | — |
| 2025-08-26 | 99.33 | $0.37 | — |
| 2025-08-25 | 99.33 | $0.37 | — |
| 2025-08-22 | 99.33 | $0.37 | — |
| 2025-08-21 | 99.33 | $0.37 | — |
| 2025-08-20 | 99.33 | $0.37 | — |
| 2025-08-19 | 99.33 | $0.37 | — |
| 2025-08-18 | 99.33 | $0.37 | — |
| 2025-08-15 | 99.33 | $0.37 | — |
| 2025-08-14 | 99.33 | $0.37 | — |
| 2025-08-13 | 99.33 | $0.37 | — |
| 2025-08-12 | 99.33 | $0.37 | — |
| 2025-08-11 | 99.33 | $0.37 | — |
| 2025-08-08 | 99.33 | $0.37 | — |
| 2025-08-07 | 99.33 | $0.37 | — |
| 2025-08-06 | 99.33 | $0.37 | — |
| 2025-08-05 | 99.33 | $0.37 | — |
| 2025-08-04 | 99.33 | $0.37 | — |
| 2025-08-01 | 99.33 | $0.37 | — |
| 2025-07-31 | 99.33 | $0.37 | — |
| 2025-07-30 | 99.33 | $0.37 | — |
| 2025-07-29 | 99.33 | $0.37 | — |
| 2025-07-28 | 99.33 | $0.37 | — |
| 2025-07-25 | 99.33 | $0.37 | — |
| 2025-07-24 | 99.33 | $0.37 | — |
| 2025-07-23 | 99.33 | $0.37 | — |
| 2025-07-22 | 99.33 | $0.37 | — |
| 2025-07-21 | 99.33 | $0.37 | — |
| 2025-07-18 | 99.33 | $0.37 | — |
| 2025-07-17 | 99.33 | $0.37 | — |
| 2025-07-16 | 99.33 | $0.37 | — |
| 2025-07-15 | 99.33 | $0.37 | — |
| 2025-07-14 | 99.33 | $0.37 | — |
| 2025-07-11 | 99.33 | $0.37 | — |
| 2025-07-10 | 99.33 | $0.37 | — |
| 2025-07-09 | 99.33 | $0.37 | — |
| 2025-07-08 | 99.33 | $0.37 | — |
| 2025-07-07 | 99.33 | $0.37 | — |
| 2025-07-03 | 99.33 | $0.37 | — |
| 2025-07-02 | 99.33 | $0.37 | — |
| 2025-07-01 | 99.33 | $0.37 | — |
| 2025-06-30 | 99.33 | $0.37 | — |
| 2025-06-27 | 99.33 | $0.37 | — |
| 2025-06-26 | 99.33 | $0.37 | — |
| 2025-06-25 | 99.33 | $0.37 | — |
| 2025-06-24 | 99.33 | $0.37 | — |
| 2025-06-23 | 99.33 | $0.37 | — |
| 2025-06-20 | 99.33 | $0.37 | — |
| 2025-06-18 | 99.33 | $0.37 | — |
| 2025-06-17 | 99.33 | $0.37 | — |
| 2025-06-16 | 99.33 | $0.37 | — |
| 2025-06-13 | 99.33 | $0.37 | — |
| 2025-06-12 | 99.33 | $0.37 | — |
| 2025-06-11 | 99.33 | $0.37 | — |
| 2025-06-10 | 99.33 | $0.37 | — |
| 2025-06-09 | 99.33 | $0.37 | — |
| 2025-06-06 | 99.33 | $0.37 | — |
| 2025-06-05 | 99.33 | $0.37 | — |
| 2025-06-04 | 99.33 | $0.37 | — |
| 2025-06-03 | 99.33 | $0.37 | — |
| 2025-06-02 | 99.33 | $0.37 | — |
| 2025-05-30 | 99.33 | $0.37 | — |
| 2025-05-29 | 99.33 | $0.37 | — |
| 2025-05-28 | 99.33 | $0.37 | — |
| 2025-05-27 | 99.33 | $0.37 | — |
| 2025-05-23 | 99.33 | $0.37 | — |
| 2025-05-22 | 99.33 | $0.37 | — |
| 2025-05-21 | 99.33 | $0.37 | — |
| 2025-05-20 | 99.33 | $0.37 | — |
| 2025-05-19 | 99.33 | $0.37 | 100 |
| 2025-05-16 | 97.07 | $0.27 | — |
| 2025-05-15 | 97.07 | $0.27 | — |
| 2025-05-14 | 97.07 | $0.27 | — |
| 2025-05-13 | 97.07 | $0.27 | — |
| 2025-05-12 | 97.07 | $0.27 | — |
| 2025-05-09 | 97.07 | $0.27 | — |
| 2025-05-08 | 97.07 | $0.27 | 500 |
| 2025-05-07 | 19.16 | $0.23 | — |
| 2025-05-06 | 19.16 | $0.23 | — |
| 2025-05-05 | 19.16 | $0.23 | — |
| 2025-05-02 | 19.16 | $0.23 | — |
| 2025-05-01 | 19.16 | $0.23 | — |
| 2025-04-30 | 19.16 | $0.23 | — |
| 2025-04-29 | 19.16 | $0.23 | — |
| 2025-04-28 | 19.16 | $0.23 | — |
| 2025-04-25 | 19.16 | $0.23 | — |
| 2025-04-24 | 19.16 | $0.23 | — |
| 2025-04-23 | 19.16 | $0.23 | — |
| 2025-04-22 | 19.16 | $0.23 | — |
| 2025-04-21 | 19.16 | $0.23 | — |
| 2025-04-17 | 19.16 | $0.23 | — |
| 2025-04-16 | 19.16 | $0.23 | — |
| 2025-04-15 | 19.16 | $0.23 | — |
| 2025-04-14 | 19.16 | $0.23 | — |
| 2025-04-11 | 19.16 | $0.23 | — |
| 2025-04-10 | 19.16 | $0.23 | — |
| 2025-04-09 | 19.16 | $0.23 | — |
| 2025-04-08 | 19.16 | $0.23 | — |
| 2025-04-07 | 19.16 | $0.23 | — |
| 2025-04-04 | 19.16 | $0.23 | — |
| 2025-04-03 | 19.16 | $0.23 | — |
| 2025-04-02 | 19.16 | $0.23 | — |
| 2025-04-01 | 19.16 | $0.23 | — |
| 2025-03-31 | 19.16 | $0.23 | — |
| 2025-03-28 | 19.16 | $0.23 | — |
| 2025-03-27 | 19.16 | $0.23 | — |
| 2025-03-26 | 19.16 | $0.23 | — |
| 2025-03-25 | 19.16 | $0.23 | — |
| 2025-03-24 | 19.16 | $0.23 | — |
| 2025-03-21 | 19.16 | $0.23 | — |
| 2025-03-20 | 19.16 | $0.23 | — |
| 2025-03-19 | 19.16 | $0.23 | — |
| 2025-03-18 | 19.16 | $0.23 | — |
| 2025-03-17 | 19.16 | $0.23 | — |
| 2025-03-14 | 19.16 | $0.23 | — |
| 2025-03-13 | 19.16 | $0.23 | — |
| 2025-03-12 | 19.16 | $0.23 | — |
| 2025-03-11 | 19.16 | $0.23 | — |
| 2025-03-10 | 19.16 | $0.23 | — |
| 2025-03-07 | 19.16 | $0.23 | — |
| 2025-03-06 | 19.16 | $0.23 | — |
| 2025-03-05 | 19.16 | $0.23 | — |
| 2025-03-04 | 19.16 | $0.23 | — |
| 2025-03-03 | 19.16 | $0.23 | — |
| 2025-02-28 | 19.16 | $0.23 | — |
| 2025-02-27 | 19.16 | $0.23 | — |
| 2025-02-26 | 19.16 | $0.23 | — |
| 2025-02-25 | 19.16 | $0.23 | — |
| 2025-02-24 | 19.16 | $0.23 | — |
| 2025-02-21 | 19.16 | $0.23 | — |
| 2025-02-20 | 19.16 | $0.23 | — |
| 2025-02-19 | 19.16 | $0.23 | — |
| 2025-02-18 | 19.16 | $0.23 | — |
| 2025-02-14 | 19.16 | $0.23 | — |
| 2025-02-13 | 19.16 | $0.23 | — |
| 2025-02-12 | 19.16 | $0.23 | — |
| 2025-02-11 | 19.16 | $0.23 | — |
| 2025-02-10 | 19.16 | $0.23 | — |
| 2025-02-07 | 19.16 | $0.23 | — |
| 2025-02-06 | 19.16 | $0.23 | — |
| 2025-02-05 | 19.16 | $0.23 | 100 |
| 2025-02-04 | 97.17 | $0.26 | — |
| 2025-02-03 | 97.17 | $0.26 | 100 |
| 2025-01-31 | 3.37 | $0.26 | — |
| 2025-01-30 | 3.37 | $0.26 | — |
| 2025-01-29 | 3.37 | $0.26 | — |
| 2025-01-28 | 3.37 | $0.26 | — |
| 2025-01-27 | 3.37 | $0.26 | — |
| 2025-01-24 | 3.37 | $0.26 | — |
| 2025-01-23 | 3.37 | $0.26 | — |
| 2025-01-22 | 3.37 | $0.26 | — |
| 2025-01-21 | 3.37 | $0.26 | — |
| 2025-01-17 | 3.37 | $0.26 | — |
| 2025-01-16 | 3.37 | $0.26 | — |
| 2025-01-15 | 3.37 | $0.26 | — |
| 2025-01-14 | 3.37 | $0.26 | — |
| 2025-01-13 | 3.37 | $0.26 | — |
| 2025-01-10 | 3.37 | $0.26 | — |
| 2025-01-08 | 3.37 | $0.26 | — |
| 2025-01-07 | 3.37 | $0.26 | — |
| 2025-01-06 | 3.37 | $0.26 | — |
| 2025-01-03 | 3.37 | $0.26 | — |
| 2025-01-02 | 3.37 | $0.26 | — |
| 2024-12-31 | 3.37 | $0.26 | — |
| 2024-12-30 | 3.37 | $0.26 | — |
| 2024-12-27 | 3.37 | $0.26 | — |
| 2024-12-26 | 3.37 | $0.26 | — |
| 2024-12-24 | 3.37 | $0.26 | — |
| 2024-12-23 | 3.37 | $0.26 | — |
| 2024-12-20 | 3.37 | $0.26 | — |
| 2024-12-19 | 3.37 | $0.26 | — |
| 2024-12-18 | 3.37 | $0.26 | — |
| 2024-12-17 | 3.37 | $0.26 | — |
| 2024-12-16 | 3.37 | $0.26 | — |
| 2024-12-13 | 3.37 | $0.26 | — |
| 2024-12-12 | 3.37 | $0.26 | — |
| 2024-12-11 | 3.37 | $0.26 | — |
| 2024-12-10 | 3.37 | $0.26 | — |
| 2024-12-09 | 3.37 | $0.26 | — |
| 2024-12-06 | 3.37 | $0.26 | — |
| 2024-12-05 | 3.37 | $0.26 | — |
| 2024-12-04 | 3.37 | $0.26 | — |
| 2024-12-03 | 3.37 | $0.26 | — |
| 2024-12-02 | 3.37 | $0.26 | — |
| 2024-11-29 | 3.37 | $0.26 | — |
| 2024-11-27 | 3.37 | $0.26 | — |
| 2024-11-26 | 3.37 | $0.26 | — |
| 2024-11-25 | 3.37 | $0.26 | — |
| 2024-11-22 | 3.37 | $0.26 | — |
| 2024-11-21 | 3.37 | $0.26 | — |
| 2024-11-20 | 3.37 | $0.26 | — |
| 2024-11-19 | 3.37 | $0.26 | — |
| 2024-11-18 | 3.37 | $0.26 | — |
| 2024-11-15 | 3.37 | $0.26 | — |
| 2024-11-14 | 3.37 | $0.26 | — |
| 2024-11-13 | 3.37 | $0.26 | — |
| 2024-11-12 | 3.37 | $0.26 | — |
| 2024-11-11 | 3.37 | $0.26 | — |
| 2024-11-08 | 3.37 | $0.26 | — |
| 2024-11-07 | 3.37 | $0.26 | — |
| 2024-11-06 | 3.37 | $0.26 | — |
| 2024-11-05 | 3.37 | $0.26 | — |
| 2024-11-04 | 3.37 | $0.26 | — |
| 2024-11-01 | 3.37 | $0.26 | — |
| 2024-10-31 | 3.37 | $0.26 | — |
| 2024-10-30 | 3.37 | $0.26 | — |
| 2024-10-29 | 3.37 | $0.26 | — |
| 2024-10-28 | 3.37 | $0.26 | — |
| 2024-10-25 | 3.37 | $0.26 | — |
| 2024-10-24 | 3.37 | $0.26 | — |
| 2024-10-23 | 3.37 | $0.26 | — |
| 2024-10-22 | 3.37 | $0.26 | — |
| 2024-10-21 | 3.37 | $0.26 | — |
| 2024-10-18 | 3.37 | $0.26 | — |
| 2024-10-17 | 3.37 | $0.26 | — |
| 2024-10-16 | 3.37 | $0.26 | — |
| 2024-10-15 | 3.37 | $0.26 | — |
| 2024-10-14 | 3.37 | $0.26 | — |
| 2024-10-11 | 3.37 | $0.26 | — |
| 2024-10-10 | 3.37 | $0.26 | — |
| 2024-10-09 | 3.37 | $0.26 | — |
| 2024-10-08 | 3.37 | $0.26 | — |
| 2024-10-07 | 3.37 | $0.26 | — |
| 2024-10-04 | 3.37 | $0.26 | — |
| 2024-10-03 | 3.37 | $0.26 | — |
| 2024-10-02 | 3.37 | $0.26 | — |
| 2024-10-01 | 3.37 | $0.26 | — |
| 2024-09-30 | 3.37 | $0.26 | — |
| 2024-09-27 | 3.37 | $0.26 | — |
| 2024-09-26 | 3.37 | $0.26 | — |
| 2024-09-25 | 3.37 | $0.26 | — |
| 2024-09-24 | 3.37 | $0.26 | — |
| 2024-09-23 | 3.37 | $0.26 | — |
| 2024-09-20 | 3.37 | $0.26 | — |
| 2024-09-19 | 3.37 | $0.26 | — |
| 2024-09-18 | 3.37 | $0.26 | 10000 |
| 2024-09-17 | 97.18 | $0.29 | — |
| 2024-09-16 | 97.18 | $0.29 | — |
| 2024-09-13 | 97.18 | $0.29 | — |
| 2024-09-12 | 97.18 | $0.29 | — |
| 2024-09-11 | 97.18 | $0.29 | — |
| 2024-09-10 | 97.18 | $0.29 | — |
| 2024-09-09 | 97.18 | $0.29 | — |
| 2024-09-06 | 97.18 | $0.29 | — |
| 2024-09-05 | 97.18 | $0.29 | — |
| 2024-09-04 | 97.18 | $0.29 | — |
| 2024-09-03 | 97.18 | $0.29 | — |
| 2024-08-30 | 97.18 | $0.29 | — |
| 2024-08-29 | 97.18 | $0.29 | — |
| 2024-08-28 | 97.18 | $0.29 | — |
| 2024-08-27 | 97.18 | $0.29 | — |
| 2024-08-26 | 97.18 | $0.29 | — |
| 2024-08-23 | 97.18 | $0.29 | — |
| 2024-08-22 | 97.18 | $0.29 | — |
| 2024-08-21 | 97.18 | $0.29 | — |
| 2024-08-20 | 97.18 | $0.29 | — |
| 2024-08-19 | 97.18 | $0.29 | — |
| 2024-08-16 | 97.18 | $0.29 | — |
| 2024-08-15 | 97.18 | $0.29 | — |
| 2024-08-14 | 97.18 | $0.29 | — |
| 2024-08-13 | 97.18 | $0.29 | — |
| 2024-08-12 | 97.18 | $0.29 | — |
| 2024-08-09 | 97.18 | $0.29 | — |
| 2024-08-08 | 97.18 | $0.29 | — |
| 2024-08-07 | 97.18 | $0.29 | — |
| 2024-08-06 | 97.18 | $0.29 | — |
| 2024-08-05 | 97.18 | $0.29 | — |
| 2024-08-02 | 97.18 | $0.29 | — |
| 2024-08-01 | 97.18 | $0.29 | — |
| 2024-07-31 | 97.18 | $0.29 | — |
| 2024-07-30 | 97.18 | $0.29 | — |
| 2024-07-29 | 97.18 | $0.29 | — |
| 2024-07-26 | 97.18 | $0.29 | — |
| 2024-07-25 | 97.18 | $0.29 | — |
| 2024-07-24 | 97.18 | $0.29 | — |
| 2024-07-23 | 97.18 | $0.29 | — |
| 2024-07-22 | 97.18 | $0.29 | — |
| 2024-07-19 | 97.18 | $0.29 | — |
| 2024-07-18 | 97.18 | $0.29 | — |
| 2024-07-17 | 97.18 | $0.29 | — |
| 2024-07-16 | 97.18 | $0.29 | — |
| 2024-07-15 | 97.18 | $0.29 | — |
| 2024-07-12 | 97.18 | $0.29 | — |
| 2024-07-11 | 97.18 | $0.29 | — |
| 2024-07-10 | 97.18 | $0.29 | — |
| 2024-07-09 | 97.18 | $0.29 | — |
| 2024-07-08 | 97.18 | $0.29 | — |
| 2024-07-05 | 97.18 | $0.29 | — |
| 2024-07-03 | 97.18 | $0.29 | — |
| 2024-07-02 | 97.18 | $0.29 | — |
| 2024-07-01 | 97.18 | $0.29 | — |
| 2024-06-28 | 97.18 | $0.29 | — |
| 2024-06-27 | 97.18 | $0.29 | — |
| 2024-06-26 | 97.18 | $0.29 | — |
| 2024-06-25 | 97.18 | $0.29 | — |
| 2024-06-24 | 97.18 | $0.29 | — |
| 2024-06-21 | 97.18 | $0.29 | — |
| 2024-06-20 | 97.18 | $0.29 | — |
| 2024-06-18 | 97.18 | $0.29 | — |
| 2024-06-17 | 97.18 | $0.29 | — |
| 2024-06-14 | 97.18 | $0.29 | — |
| 2024-06-13 | 97.18 | $0.29 | — |
| 2024-06-12 | 97.18 | $0.29 | — |
| 2024-06-11 | 97.18 | $0.29 | 200 |
| 2024-06-10 | 8.85 | $0.25 | — |
| 2024-06-07 | 8.85 | $0.25 | — |
| 2024-06-06 | 8.85 | $0.25 | — |
| 2024-06-05 | 8.85 | $0.25 | — |
| 2024-06-04 | 8.85 | $0.25 | — |
| 2024-06-03 | 8.85 | $0.25 | — |
| 2024-05-31 | 8.85 | $0.25 | — |
| 2024-05-30 | 8.85 | $0.25 | — |
| 2024-05-29 | 8.85 | $0.25 | — |
| 2024-05-28 | 8.85 | $0.25 | — |
| 2024-05-24 | 8.85 | $0.25 | — |
| 2024-05-23 | 8.85 | $0.25 | — |
| 2024-05-22 | 8.85 | $0.25 | — |
| 2024-05-21 | 8.85 | $0.25 | — |
| 2024-05-20 | 8.85 | $0.25 | — |
| 2024-05-17 | 8.85 | $0.25 | — |
| 2024-05-16 | 8.85 | $0.25 | — |
| 2024-05-15 | 8.85 | $0.25 | — |
| 2024-05-14 | 8.85 | $0.25 | — |
| 2024-05-13 | 8.85 | $0.25 | — |
| 2024-05-10 | 8.85 | $0.25 | — |
| 2024-05-09 | 8.85 | $0.25 | — |
| 2024-05-08 | 8.85 | $0.25 | — |
| 2024-05-07 | 8.85 | $0.25 | — |
| 2024-05-06 | 8.85 | $0.25 | — |
| 2024-05-03 | 8.85 | $0.25 | — |
| 2024-05-02 | 8.85 | $0.25 | — |
| 2024-05-01 | 8.85 | $0.25 | — |
| 2024-04-30 | 8.85 | $0.25 | — |
| 2024-04-29 | 8.85 | $0.25 | — |
| 2024-04-26 | 8.85 | $0.25 | — |
| 2024-04-25 | 8.85 | $0.25 | — |
| 2024-04-24 | 8.85 | $0.25 | — |
| 2024-04-23 | 8.85 | $0.25 | — |
| 2024-04-22 | 8.85 | $0.25 | — |
| 2024-04-19 | 8.85 | $0.25 | — |
| 2024-04-18 | 8.85 | $0.25 | — |
| 2024-04-17 | 8.85 | $0.25 | — |
| 2024-04-16 | 8.85 | $0.25 | — |
| 2024-04-15 | 8.85 | $0.25 | — |
| 2024-04-12 | 8.85 | $0.25 | — |
| 2024-04-11 | 8.85 | $0.25 | — |
| 2024-04-10 | 8.85 | $0.25 | — |
| 2024-04-09 | 8.85 | $0.25 | — |
| 2024-04-08 | 8.85 | $0.25 | — |
| 2024-04-05 | 8.85 | $0.25 | — |
| 2024-04-04 | 8.85 | $0.25 | — |
| 2024-04-03 | 8.85 | $0.25 | — |
| 2024-04-02 | 8.85 | $0.25 | — |
| 2024-04-01 | 8.85 | $0.25 | — |
| 2024-03-28 | 8.85 | $0.25 | — |
| 2024-03-27 | 8.85 | $0.25 | — |
| 2024-03-26 | 8.85 | $0.25 | — |
| 2024-03-25 | 8.85 | $0.25 | — |
| 2024-03-22 | 8.85 | $0.25 | — |
| 2024-03-21 | 8.85 | $0.25 | — |
| 2024-03-20 | 8.85 | $0.25 | — |
| 2024-03-19 | 8.85 | $0.25 | — |
| 2024-03-18 | 8.85 | $0.25 | — |
| 2024-03-15 | 8.85 | $0.25 | — |
| 2024-03-14 | 8.85 | $0.25 | — |
| 2024-03-13 | 8.85 | $0.25 | — |
| 2024-03-12 | 8.85 | $0.25 | — |
| 2024-03-11 | 8.85 | $0.25 | — |
| 2024-03-08 | 8.85 | $0.25 | — |
| 2024-03-07 | 8.85 | $0.25 | — |
| 2024-03-06 | 8.85 | $0.25 | — |
| 2024-03-05 | 8.85 | $0.25 | — |
| 2024-03-04 | 8.85 | $0.25 | — |
| 2024-03-01 | 8.85 | $0.25 | — |
| 2024-02-29 | 8.85 | $0.25 | — |
| 2024-02-28 | 8.85 | $0.25 | — |
| 2024-02-27 | 8.85 | $0.25 | — |
| 2024-02-26 | 8.85 | $0.25 | — |
| 2024-02-23 | 8.85 | $0.25 | — |
| 2024-02-22 | 8.85 | $0.25 | — |
| 2024-02-21 | 8.85 | $0.25 | 1000 |
| 2024-02-20 | 27.68 | $0.29 | — |
| 2024-02-16 | 27.68 | $0.29 | — |
| 2024-02-15 | 27.68 | $0.29 | — |
| 2024-02-14 | 27.68 | $0.29 | — |
| 2024-02-13 | 27.68 | $0.29 | — |
| 2024-02-12 | 27.68 | $0.29 | — |
| 2024-02-09 | 27.68 | $0.29 | — |
| 2024-02-08 | 27.68 | $0.29 | — |
| 2024-02-07 | 27.68 | $0.29 | — |
| 2024-02-06 | 27.68 | $0.29 | — |
| 2024-02-05 | 27.68 | $0.29 | — |
| 2024-02-02 | 27.68 | $0.29 | — |
| 2024-02-01 | 27.68 | $0.29 | — |
| 2024-01-31 | 27.68 | $0.29 | — |
| 2024-01-30 | 27.68 | $0.29 | — |
| 2024-01-29 | 27.68 | $0.29 | — |
| 2024-01-26 | 27.68 | $0.29 | — |
| 2024-01-25 | 27.68 | $0.29 | — |
| 2024-01-24 | 27.68 | $0.29 | — |
| 2024-01-23 | 27.68 | $0.29 | — |
| 2024-01-22 | 27.68 | $0.29 | — |
| 2024-01-19 | 27.68 | $0.29 | — |
| 2024-01-18 | 27.68 | $0.29 | — |
| 2024-01-17 | 27.68 | $0.29 | — |
| 2024-01-16 | 27.68 | $0.29 | — |
| 2024-01-12 | 27.68 | $0.29 | 600 |
| 2024-01-11 | 0.21 | $0.27 | — |
| 2024-01-10 | 0.21 | $0.27 | — |
| 2024-01-09 | 0.21 | $0.27 | — |
| 2024-01-08 | 0.21 | $0.27 | — |
| 2024-01-05 | 0.21 | $0.27 | — |
| 2024-01-04 | 0.21 | $0.27 | — |
| 2024-01-03 | 0.21 | $0.27 | — |
| 2024-01-02 | 0.21 | $0.27 | — |
| 2023-12-29 | 0.21 | $0.27 | — |
| 2023-12-28 | 0.21 | $0.27 | — |
| 2023-12-27 | 0.21 | $0.27 | — |
| 2023-12-26 | 0.21 | $0.27 | — |
| 2023-12-22 | 0.21 | $0.27 | — |
| 2023-12-21 | 0.21 | $0.27 | — |
| 2023-12-20 | 0.21 | $0.27 | 700 |
| 2023-12-19 | 62.46 | $0.38 | — |
| 2023-12-18 | 62.46 | $0.38 | — |
| 2023-12-15 | 62.46 | $0.38 | — |
| 2023-12-14 | 62.46 | $0.38 | — |
| 2023-12-13 | 62.46 | $0.38 | — |
| 2023-12-12 | 62.46 | $0.38 | — |
| 2023-12-11 | 62.46 | $0.38 | — |
| 2023-12-08 | 62.46 | $0.38 | — |
| 2023-12-07 | 62.46 | $0.38 | — |
| 2023-12-06 | 62.46 | $0.38 | — |
| 2023-12-05 | 62.46 | $0.38 | — |
| 2023-12-04 | 62.46 | $0.38 | — |
| 2023-12-01 | 62.46 | $0.38 | — |
| 2023-11-30 | 62.46 | $0.38 | — |
| 2023-11-29 | 62.46 | $0.38 | — |
| 2023-11-28 | 62.46 | $0.38 | — |
| 2023-11-27 | 62.46 | $0.38 | — |
| 2023-11-24 | 62.46 | $0.38 | — |
| 2023-11-22 | 62.46 | $0.38 | — |
| 2023-11-21 | 62.46 | $0.38 | — |
| 2023-11-20 | 62.46 | $0.38 | — |
| 2023-11-17 | 62.46 | $0.38 | — |
| 2023-11-16 | 62.46 | $0.38 | — |
| 2023-11-15 | 62.46 | $0.38 | — |
| 2023-11-14 | 62.46 | $0.38 | — |
| 2023-11-13 | 62.46 | $0.38 | — |
| 2023-11-10 | 62.46 | $0.38 | — |
| 2023-11-09 | 62.46 | $0.38 | — |
| 2023-11-08 | 62.46 | $0.38 | — |
| 2023-11-07 | 62.46 | $0.38 | — |
| 2023-11-06 | 62.46 | $0.38 | — |
| 2023-11-03 | 62.46 | $0.38 | — |
| 2023-11-02 | 62.46 | $0.38 | — |
| 2023-11-01 | 62.46 | $0.38 | — |
| 2023-10-31 | 62.46 | $0.38 | — |
| 2023-10-30 | 62.46 | $0.38 | — |
| 2023-10-27 | 62.46 | $0.38 | — |
| 2023-10-26 | 62.46 | $0.38 | — |
| 2023-10-25 | 62.46 | $0.38 | — |
| 2023-10-24 | 62.46 | $0.38 | — |
| 2023-10-23 | 62.46 | $0.38 | — |
| 2023-10-20 | 62.46 | $0.38 | — |
| 2023-10-19 | 62.46 | $0.38 | — |
| 2023-10-18 | 62.46 | $0.38 | — |
| 2023-10-17 | 62.46 | $0.38 | — |
| 2023-10-16 | 62.46 | $0.38 | — |
| 2023-10-13 | 62.46 | $0.38 | — |
| 2023-10-12 | 62.46 | $0.38 | — |
| 2023-10-11 | 62.46 | $0.38 | — |
| 2023-10-10 | 62.46 | $0.38 | — |
| 2023-10-09 | 62.46 | $0.38 | — |
| 2023-10-06 | 62.46 | $0.38 | — |
| 2023-10-05 | 62.46 | $0.38 | — |
| 2023-10-04 | 62.46 | $0.38 | — |
| 2023-10-03 | 62.46 | $0.38 | — |
| 2023-10-02 | 62.46 | $0.38 | — |
| 2023-09-29 | 62.46 | $0.38 | — |
| 2023-09-28 | 62.46 | $0.38 | — |
| 2023-09-27 | 62.46 | $0.38 | — |
| 2023-09-26 | 62.46 | $0.38 | — |
| 2023-09-25 | 62.46 | $0.38 | — |
| 2023-09-22 | 62.46 | $0.38 | — |
| 2023-09-21 | 62.46 | $0.38 | — |
| 2023-09-20 | 62.46 | $0.38 | — |
| 2023-09-19 | 62.46 | $0.38 | — |
| 2023-09-18 | 62.46 | $0.38 | — |
| 2023-09-15 | 62.46 | $0.38 | — |
| 2023-09-14 | 62.46 | $0.38 | — |
| 2023-09-13 | 62.46 | $0.38 | — |
| 2023-09-12 | 62.46 | $0.38 | — |
| 2023-09-11 | 62.46 | $0.38 | — |
| 2023-09-08 | 62.46 | $0.38 | — |
| 2023-09-07 | 62.46 | $0.38 | — |
| 2023-09-06 | 62.46 | $0.38 | 200 |
| 2023-09-05 | 0.07 | $0.37 | — |
| 2023-09-01 | 0.07 | $0.37 | — |
| 2023-08-31 | 0.07 | $0.37 | — |
| 2023-08-30 | 0.07 | $0.37 | — |
| 2023-08-29 | 0.07 | $0.37 | — |
| 2023-08-28 | 0.07 | $0.37 | — |
| 2023-08-25 | 0.07 | $0.37 | — |
| 2023-08-24 | 0.07 | $0.37 | — |
| 2023-08-23 | 0.07 | $0.37 | — |
| 2023-08-22 | 0.07 | $0.37 | — |
| 2023-08-21 | 0.07 | $0.37 | — |
| 2023-08-18 | 0.07 | $0.37 | — |
| 2023-08-17 | 0.07 | $0.37 | — |
| 2023-08-16 | 0.07 | $0.37 | — |
| 2023-08-15 | 0.07 | $0.37 | — |
| 2023-08-14 | 0.07 | $0.37 | — |
| 2023-08-11 | 0.07 | $0.37 | — |
| 2023-08-10 | 0.07 | $0.37 | — |
| 2023-08-09 | 0.07 | $0.37 | — |
| 2023-08-08 | 0.07 | $0.37 | — |
| 2023-08-07 | 0.07 | $0.37 | — |
| 2023-08-04 | 0.07 | $0.37 | — |
| 2023-08-03 | 0.07 | $0.37 | — |
| 2023-08-02 | 0.07 | $0.37 | — |
| 2023-08-01 | 0.07 | $0.37 | — |
| 2023-07-31 | 0.07 | $0.37 | — |
| 2023-07-28 | 0.07 | $0.37 | — |
| 2023-07-27 | 0.07 | $0.37 | — |
| 2023-07-26 | 0.07 | $0.37 | — |
| 2023-07-25 | 0.07 | $0.37 | — |
| 2023-07-24 | 0.07 | $0.37 | — |
| 2023-07-21 | 0.07 | $0.37 | — |
| 2023-07-20 | 0.07 | $0.37 | — |
| 2023-07-19 | 0.07 | $0.37 | — |
| 2023-07-18 | 0.07 | $0.37 | — |
| 2023-07-17 | 0.07 | $0.37 | — |
| 2023-07-14 | 0.07 | $0.37 | — |
| 2023-07-13 | 0.07 | $0.37 | — |
| 2023-07-12 | 0.07 | $0.37 | — |
| 2023-07-11 | 0.07 | $0.37 | — |
| 2023-07-10 | 0.07 | $0.37 | — |
| 2023-07-07 | 0.07 | $0.37 | — |
| 2023-07-06 | 0.07 | $0.37 | — |
| 2023-07-05 | 0.07 | $0.37 | — |
| 2023-07-03 | 0.07 | $0.37 | — |
| 2023-06-30 | 0.07 | $0.37 | — |
| 2023-06-29 | 0.07 | $0.37 | — |
| 2023-06-28 | 0.07 | $0.37 | — |
| 2023-06-27 | 0.07 | $0.37 | — |
| 2023-06-26 | 0.07 | $0.37 | — |
| 2023-06-23 | 0.07 | $0.37 | — |
| 2023-06-22 | 0.07 | $0.37 | — |
| 2023-06-21 | 0.07 | $0.37 | — |
| 2023-06-20 | 0.07 | $0.37 | — |
| 2023-06-16 | 0.07 | $0.37 | — |
| 2023-06-15 | 0.07 | $0.37 | — |
| 2023-06-14 | 0.07 | $0.37 | — |
| 2023-06-13 | 0.07 | $0.37 | — |
| 2023-06-12 | 0.07 | $0.37 | — |
| 2023-06-09 | 0.07 | $0.37 | 800 |
| 2023-06-08 | 0.08 | $0.38 | — |
| 2023-06-07 | 0.08 | $0.38 | 3500 |
| 2023-06-06 | 0.09 | $0.40 | — |
| 2023-06-05 | 0.09 | $0.40 | — |
| 2023-06-02 | 0.09 | $0.40 | — |
| 2023-06-01 | 0.09 | $0.40 | — |
| 2023-05-31 | 0.09 | $0.40 | — |
| 2023-05-30 | 0.09 | $0.40 | 800 |
| 2023-05-26 | 88.75 | $0.55 | — |
| 2023-05-25 | 88.75 | $0.55 | — |
| 2023-05-24 | 88.75 | $0.55 | — |
| 2023-05-23 | 88.75 | $0.55 | — |
| 2023-05-22 | 88.75 | $0.55 | — |
| 2023-05-19 | 88.75 | $0.55 | — |
| 2023-05-18 | 88.75 | $0.55 | — |
| 2023-05-17 | 88.75 | $0.55 | — |
| 2023-05-16 | 88.75 | $0.55 | — |
| 2023-05-15 | 88.75 | $0.55 | — |
| 2023-05-12 | 88.75 | $0.55 | — |
| 2023-05-11 | 88.75 | $0.55 | — |
| 2023-05-10 | 88.75 | $0.55 | — |
| 2023-05-09 | 88.75 | $0.55 | — |
| 2023-05-08 | 88.75 | $0.55 | — |
| 2023-05-05 | 88.75 | $0.55 | — |
| 2023-05-04 | 88.75 | $0.55 | — |
| 2023-05-03 | 88.75 | $0.55 | — |
| 2023-05-02 | 88.75 | $0.55 | — |
| 2023-05-01 | 88.75 | $0.55 | — |
| 2023-04-28 | 88.75 | $0.55 | — |
| 2023-04-27 | 88.75 | $0.55 | — |
| 2023-04-26 | 88.75 | $0.55 | — |
| 2023-04-25 | 88.75 | $0.55 | — |
| 2023-04-24 | 88.75 | $0.55 | — |
| 2023-04-21 | 88.75 | $0.55 | — |
| 2023-04-20 | 88.75 | $0.55 | — |
| 2023-04-19 | 88.75 | $0.55 | — |
| 2023-04-18 | 88.75 | $0.55 | — |
| 2023-04-17 | 88.75 | $0.55 | — |
| 2023-04-14 | 88.75 | $0.55 | — |
| 2023-04-13 | 88.75 | $0.55 | — |
| 2023-04-12 | 88.75 | $0.55 | — |
| 2023-04-11 | 88.75 | $0.55 | — |
| 2023-04-10 | 88.75 | $0.55 | — |
| 2023-04-06 | 88.75 | $0.55 | — |
| 2023-04-05 | 88.75 | $0.55 | — |
| 2023-04-04 | 88.75 | $0.55 | — |
| 2023-04-03 | 88.75 | $0.55 | — |
| 2023-03-31 | 88.75 | $0.55 | — |
| 2023-03-30 | 88.75 | $0.55 | — |
| 2023-03-29 | 88.75 | $0.55 | — |
| 2023-03-28 | 88.75 | $0.55 | — |
| 2023-03-27 | 88.75 | $0.55 | — |
| 2023-03-24 | 88.75 | $0.55 | — |
| 2023-03-23 | 88.75 | $0.55 | — |
| 2023-03-22 | 88.75 | $0.55 | — |
| 2023-03-21 | 88.75 | $0.55 | — |
| 2023-03-20 | 88.75 | $0.55 | — |
| 2023-03-17 | 88.75 | $0.55 | — |
| 2023-03-16 | 88.75 | $0.55 | — |
| 2023-03-15 | 88.75 | $0.55 | — |
| 2023-03-14 | 88.75 | $0.55 | — |
| 2023-03-13 | 88.75 | $0.55 | — |
| 2023-03-10 | 88.75 | $0.55 | — |
| 2023-03-09 | 88.75 | $0.55 | — |
| 2023-03-08 | 88.75 | $0.55 | — |
| 2023-03-07 | 88.75 | $0.55 | — |
| 2023-03-06 | 88.75 | $0.55 | — |
| 2023-03-03 | 88.75 | $0.55 | — |
| 2023-03-02 | 88.75 | $0.55 | — |
| 2023-03-01 | 88.75 | $0.55 | — |
| 2023-02-28 | 88.75 | $0.55 | — |
| 2023-02-27 | 88.75 | $0.55 | — |
| 2023-02-24 | 88.75 | $0.55 | — |
| 2023-02-23 | 88.75 | $0.55 | — |
| 2023-02-22 | 88.75 | $0.55 | — |
| 2023-02-21 | 88.75 | $0.55 | — |
| 2023-02-17 | 88.75 | $0.55 | — |
| 2023-02-16 | 88.75 | $0.55 | — |
| 2023-02-15 | 88.75 | $0.55 | — |
| 2023-02-14 | 88.75 | $0.55 | — |
| 2023-02-13 | 88.75 | $0.55 | — |
| 2023-02-10 | 88.75 | $0.55 | — |
| 2023-02-09 | 88.75 | $0.55 | — |
| 2023-02-08 | 88.75 | $0.55 | — |
| 2023-02-07 | 88.75 | $0.55 | — |
| 2023-02-06 | 88.75 | $0.55 | — |
| 2023-02-03 | 88.75 | $0.55 | — |
| 2023-02-02 | 88.75 | $0.55 | — |
| 2023-02-01 | 88.75 | $0.55 | — |
| 2023-01-31 | 88.75 | $0.55 | — |
| 2023-01-30 | 88.75 | $0.55 | — |
| 2023-01-27 | 88.75 | $0.55 | — |
| 2023-01-26 | 88.75 | $0.55 | — |
| 2023-01-25 | 88.75 | $0.55 | — |
| 2023-01-24 | 88.75 | $0.55 | — |
| 2023-01-23 | 88.75 | $0.55 | — |
| 2023-01-20 | 88.75 | $0.55 | — |
| 2023-01-19 | 88.75 | $0.55 | — |
| 2023-01-18 | 88.75 | $0.55 | — |
| 2023-01-17 | 88.75 | $0.55 | — |
| 2023-01-13 | 88.75 | $0.55 | — |
| 2023-01-12 | 88.75 | $0.55 | — |
| 2023-01-11 | 88.75 | $0.55 | — |
| 2023-01-10 | 88.75 | $0.55 | — |
| 2023-01-09 | 88.75 | $0.55 | — |
| 2023-01-06 | 88.75 | $0.55 | — |
| 2023-01-05 | 88.75 | $0.55 | — |
| 2023-01-04 | 88.75 | $0.55 | — |
| 2023-01-03 | 88.75 | $0.55 | — |
| 2022-12-30 | 88.75 | $0.55 | 9700 |
| 2022-12-29 | 80.70 | $0.54 | — |
| 2022-12-28 | 80.70 | $0.54 | — |
| 2022-12-27 | 80.70 | $0.54 | — |
| 2022-12-23 | 80.70 | $0.54 | — |
| 2022-12-22 | 80.70 | $0.54 | 100 |
| 2022-12-21 | 80.70 | $0.54 | — |
| 2022-12-20 | 80.70 | $0.54 | — |
| 2022-12-19 | 80.70 | $0.54 | — |
| 2022-12-16 | 80.70 | $0.54 | — |
| 2022-12-15 | 80.70 | $0.54 | — |
| 2022-12-14 | 80.70 | $0.54 | — |
| 2022-12-13 | 80.70 | $0.54 | — |
| 2022-12-12 | 80.70 | $0.54 | — |
| 2022-12-09 | 80.70 | $0.54 | — |
| 2022-12-08 | 80.70 | $0.54 | — |
| 2022-12-07 | 80.70 | $0.54 | — |
| 2022-12-06 | 80.70 | $0.54 | — |
| 2022-12-05 | 80.70 | $0.54 | — |
| 2022-12-02 | 80.70 | $0.54 | — |
| 2022-12-01 | 80.70 | $0.54 | — |
| 2022-11-30 | 80.70 | $0.54 | — |
| 2022-11-29 | 80.70 | $0.54 | — |
| 2022-11-28 | 80.70 | $0.54 | — |
| 2022-11-25 | 80.70 | $0.54 | — |
| 2022-11-23 | 80.70 | $0.54 | — |
| 2022-11-22 | 80.70 | $0.54 | — |
| 2022-11-21 | 80.70 | $0.54 | — |
| 2022-11-18 | 80.70 | $0.54 | — |
| 2022-11-17 | 80.70 | $0.54 | — |
| 2022-11-16 | 80.70 | $0.54 | — |
| 2022-11-15 | 80.70 | $0.54 | 300 |
| 2022-11-14 | 19.49 | $0.48 | — |
| 2022-11-11 | 19.49 | $0.48 | — |
| 2022-11-10 | 19.49 | $0.48 | — |
| 2022-11-09 | 19.49 | $0.48 | — |
| 2022-11-08 | 19.49 | $0.48 | — |
| 2022-11-07 | 19.49 | $0.48 | — |
| 2022-11-04 | 19.49 | $0.48 | — |
| 2022-11-03 | 19.49 | $0.48 | — |
| 2022-11-02 | 19.49 | $0.48 | — |
| 2022-11-01 | 19.49 | $0.48 | — |
| 2022-10-31 | 19.49 | $0.48 | — |
| 2022-10-28 | 19.49 | $0.48 | — |
| 2022-10-27 | 19.49 | $0.48 | — |
| 2022-10-26 | 19.49 | $0.48 | — |
| 2022-10-25 | 19.49 | $0.48 | — |
| 2022-10-24 | 19.49 | $0.48 | — |
| 2022-10-21 | 19.49 | $0.48 | — |
| 2022-10-20 | 19.49 | $0.48 | — |
| 2022-10-19 | 19.49 | $0.48 | — |
| 2022-10-18 | 19.49 | $0.48 | — |
| 2022-10-17 | 19.49 | $0.48 | — |
| 2022-10-14 | 19.49 | $0.48 | — |
| 2022-10-13 | 19.49 | $0.48 | — |
| 2022-10-12 | 19.49 | $0.48 | — |
| 2022-10-11 | 19.49 | $0.48 | — |
| 2022-10-10 | 19.49 | $0.48 | — |
| 2022-10-07 | 19.49 | $0.48 | — |
| 2022-10-06 | 19.49 | $0.48 | — |
| 2022-10-05 | 19.49 | $0.48 | — |
| 2022-10-04 | 19.49 | $0.48 | — |
| 2022-10-03 | 19.49 | $0.48 | — |
| 2022-09-30 | 19.49 | $0.48 | — |
| 2022-09-29 | 19.49 | $0.48 | — |
| 2022-09-28 | 19.49 | $0.48 | — |
| 2022-09-27 | 19.49 | $0.48 | — |
| 2022-09-26 | 19.49 | $0.48 | — |
| 2022-09-23 | 19.49 | $0.48 | — |
| 2022-09-22 | 19.49 | $0.48 | — |
| 2022-09-21 | 19.49 | $0.48 | — |
| 2022-09-20 | 19.49 | $0.48 | — |
| 2022-09-19 | 19.49 | $0.48 | — |
| 2022-09-16 | 19.49 | $0.48 | — |
| 2022-09-15 | 19.49 | $0.48 | — |
| 2022-09-14 | 19.49 | $0.48 | — |
| 2022-09-13 | 19.49 | $0.48 | — |
| 2022-09-12 | 19.49 | $0.48 | — |
| 2022-09-09 | 19.49 | $0.48 | — |
| 2022-09-08 | 19.49 | $0.48 | — |
| 2022-09-07 | 19.49 | $0.48 | — |
| 2022-09-06 | 19.49 | $0.48 | — |
| 2022-09-02 | 19.49 | $0.48 | — |
| 2022-09-01 | 19.49 | $0.48 | — |
| 2022-08-31 | 19.49 | $0.48 | — |
| 2022-08-30 | 19.49 | $0.48 | — |
| 2022-08-29 | 19.49 | $0.48 | — |
| 2022-08-26 | 19.49 | $0.48 | — |
| 2022-08-25 | 19.49 | $0.48 | 1000 |
| 2022-08-24 | 44.58 | $0.69 | — |
| 2022-08-23 | 44.58 | $0.69 | — |
| 2022-08-22 | 44.58 | $0.69 | — |
| 2022-08-19 | 44.58 | $0.69 | — |
| 2022-08-18 | 44.58 | $0.69 | — |
| 2022-08-17 | 44.58 | $0.69 | — |
| 2022-08-16 | 44.58 | $0.69 | — |
| 2022-08-15 | 44.58 | $0.69 | — |
| 2022-08-12 | 44.58 | $0.69 | — |
| 2022-08-11 | 44.58 | $0.69 | — |
| 2022-08-10 | 44.58 | $0.69 | — |
| 2022-08-09 | 44.58 | $0.69 | — |
| 2022-08-08 | 44.58 | $0.69 | — |
| 2022-08-05 | 44.58 | $0.69 | — |
| 2022-08-04 | 44.58 | $0.69 | — |
| 2022-08-03 | 44.58 | $0.69 | — |
| 2022-08-02 | 44.58 | $0.69 | — |
| 2022-08-01 | 44.58 | $0.69 | — |
| 2022-07-29 | 44.58 | $0.69 | — |
| 2022-07-28 | 44.58 | $0.69 | — |
| 2022-07-27 | 44.58 | $0.69 | — |
| 2022-07-26 | 44.58 | $0.69 | — |
| 2022-07-25 | 44.58 | $0.69 | — |
| 2022-07-22 | 44.58 | $0.69 | 1300 |
| 2022-07-21 | 82.28 | $0.94 | — |
| 2022-07-20 | 82.28 | $0.94 | — |
| 2022-07-19 | 82.28 | $0.94 | — |
| 2022-07-18 | 82.28 | $0.94 | — |
| 2022-07-15 | 82.28 | $0.94 | — |
| 2022-07-14 | 82.28 | $0.94 | — |
| 2022-07-13 | 82.28 | $0.94 | — |
| 2022-07-12 | 82.28 | $0.94 | — |
| 2022-07-11 | 82.28 | $0.94 | — |
| 2022-07-08 | 82.28 | $0.94 | — |
| 2022-07-07 | 82.28 | $0.94 | 2000 |
| 2022-07-06 | 96.16 | $1.01 | 900 |
| 2022-07-05 | 93.30 | $0.81 | 1000 |
| 2022-07-01 | 91.86 | $0.76 | — |
| 2022-06-30 | 91.86 | $0.76 | 1000 |
| 2022-06-29 | 19.78 | $0.53 | — |
| 2022-06-28 | 19.78 | $0.53 | — |
| 2022-06-27 | 19.78 | $0.53 | — |
| 2022-06-24 | 19.78 | $0.53 | — |
| 2022-06-23 | 19.78 | $0.53 | — |
| 2022-06-22 | 19.78 | $0.53 | — |
| 2022-06-21 | 19.78 | $0.53 | — |
| 2022-06-17 | 19.78 | $0.53 | — |
| 2022-06-16 | 19.78 | $0.53 | — |
| 2022-06-15 | 19.78 | $0.53 | — |
| 2022-06-14 | 19.78 | $0.53 | — |
| 2022-06-13 | 19.78 | $0.53 | — |
| 2022-06-10 | 19.78 | $0.53 | — |
| 2022-06-09 | 19.78 | $0.53 | — |
| 2022-06-08 | 19.78 | $0.53 | — |
| 2022-06-07 | 19.78 | $0.53 | — |
| 2022-06-06 | 19.78 | $0.53 | 200 |
| 2022-06-03 | 29.25 | $0.55 | — |
| 2022-06-02 | 29.25 | $0.55 | — |
| 2022-06-01 | 29.25 | $0.55 | — |
| 2022-05-31 | 29.25 | $0.55 | — |
| 2022-05-27 | 29.25 | $0.55 | — |
| 2022-05-26 | 29.25 | $0.55 | — |
| 2022-05-25 | 29.25 | $0.55 | — |
| 2022-05-24 | 29.25 | $0.55 | — |
| 2022-05-23 | 29.25 | $0.55 | — |
| 2022-05-20 | 29.25 | $0.55 | — |
| 2022-05-19 | 29.25 | $0.55 | — |
| 2022-05-18 | 29.25 | $0.55 | — |
| 2022-05-17 | 29.25 | $0.55 | — |
| 2022-05-16 | 29.25 | $0.55 | — |
| 2022-05-13 | 29.25 | $0.55 | — |
| 2022-05-12 | 29.25 | $0.55 | — |
| 2022-05-11 | 29.25 | $0.55 | — |
| 2022-05-10 | 29.25 | $0.55 | — |
| 2022-05-09 | 29.25 | $0.55 | — |
| 2022-05-06 | 29.25 | $0.55 | — |
| 2022-05-05 | 29.25 | $0.55 | — |
| 2022-05-04 | 29.25 | $0.55 | — |
| 2022-05-03 | 29.25 | $0.55 | — |
| 2022-05-02 | 29.25 | $0.55 | — |
| 2022-04-29 | 29.25 | $0.55 | — |
| 2022-04-28 | 29.25 | $0.55 | — |
| 2022-04-27 | 29.25 | $0.55 | — |
| 2022-04-26 | 29.25 | $0.55 | — |
| 2022-04-25 | 29.25 | $0.55 | — |
| 2022-04-22 | 29.25 | $0.55 | — |
| 2022-04-21 | 29.25 | $0.55 | — |
| 2022-04-20 | 29.25 | $0.55 | — |
| 2022-04-19 | 29.25 | $0.55 | — |
| 2022-04-18 | 29.25 | $0.55 | — |
| 2022-04-14 | 29.25 | $0.55 | — |
| 2022-04-13 | 29.25 | $0.55 | 300 |
| 2022-04-12 | 28.93 | $0.55 | — |
| 2022-04-11 | 28.93 | $0.55 | — |
| 2022-04-08 | 28.93 | $0.55 | — |
| 2022-04-07 | 28.93 | $0.55 | 5000 |
| 2022-04-06 | 34.46 | $0.60 | — |
| 2022-04-05 | 34.46 | $0.60 | — |
| 2022-04-04 | 34.46 | $0.60 | — |
| 2022-04-01 | 34.46 | $0.60 | — |
| 2022-03-31 | 34.46 | $0.60 | — |
| 2022-03-30 | 34.46 | $0.60 | — |
| 2022-03-29 | 34.46 | $0.60 | — |
| 2022-03-28 | 34.46 | $0.60 | — |
| 2022-03-25 | 34.46 | $0.60 | — |
| 2022-03-24 | 34.46 | $0.60 | 200 |
| 2022-03-23 | 6.31 | $0.46 | — |
| 2022-03-22 | 6.31 | $0.46 | — |
| 2022-03-21 | 6.31 | $0.46 | — |
| 2022-03-18 | 6.31 | $0.46 | — |
| 2022-03-17 | 6.31 | $0.46 | — |
| 2022-03-16 | 6.31 | $0.46 | — |
| 2022-03-15 | 6.31 | $0.46 | — |
| 2022-03-14 | 6.31 | $0.46 | — |
| 2022-03-11 | 6.31 | $0.46 | 800 |
| 2022-03-10 | 7.87 | $0.56 | — |
| 2022-03-09 | 7.87 | $0.56 | — |
| 2022-03-08 | 7.87 | $0.56 | — |
| 2022-03-07 | 7.87 | $0.56 | — |
| 2022-03-04 | 7.87 | $0.56 | — |
| 2022-03-03 | 7.87 | $0.56 | — |
| 2022-03-02 | 7.87 | $0.56 | — |
| 2022-03-01 | 7.87 | $0.56 | — |
| 2022-02-28 | 7.87 | $0.56 | — |
| 2022-02-25 | 7.87 | $0.56 | — |
| 2022-02-24 | 7.87 | $0.56 | — |
| 2022-02-23 | 7.87 | $0.56 | — |
| 2022-02-22 | 7.87 | $0.56 | 300 |
| 2022-02-18 | 8.62 | $0.63 | — |
| 2022-02-17 | 8.62 | $0.63 | — |
| 2022-02-16 | 8.62 | $0.63 | — |
| 2022-02-15 | 8.62 | $0.63 | 200 |
| 2022-02-14 | 8.84 | $0.66 | — |
| 2022-02-11 | 8.84 | $0.66 | 800 |
| 2022-02-10 | 5.81 | $0.62 | — |
| 2022-02-09 | 5.81 | $0.62 | — |
| 2022-02-08 | 5.81 | $0.62 | 500 |
| 2022-02-07 | 6.12 | $0.68 | — |
| 2022-02-04 | 6.12 | $0.68 | — |
| 2022-02-03 | 6.12 | $0.68 | — |
| 2022-02-02 | 6.12 | $0.68 | — |
| 2022-02-01 | 6.12 | $0.68 | — |
| 2022-01-31 | 6.12 | $0.68 | — |
| 2022-01-28 | 6.12 | $0.68 | — |
| 2022-01-27 | 6.12 | $0.68 | — |
| 2022-01-26 | 6.12 | $0.68 | 8000 |
| 2022-01-25 | 5.31 | $0.67 | 6400 |
| 2022-01-24 | 3.03 | $0.63 | 400 |
| 2022-01-21 | 75.22 | $2.31 | — |
| 2022-01-20 | 75.22 | $2.31 | — |
| 2022-01-19 | 75.22 | $2.31 | — |
| 2022-01-18 | 75.22 | $2.31 | — |
| 2022-01-14 | 75.22 | $2.31 | — |
| 2022-01-13 | 75.22 | $2.31 | — |
| 2022-01-12 | 75.22 | $2.31 | — |
| 2022-01-11 | 75.22 | $2.31 | — |
| 2022-01-10 | 75.22 | $2.31 | — |
| 2022-01-07 | 75.22 | $2.31 | — |
| 2022-01-06 | 75.22 | $2.31 | — |
| 2022-01-05 | 75.22 | $2.31 | — |
| 2022-01-04 | 75.22 | $2.31 | — |
| 2022-01-03 | 75.22 | $2.31 | — |
| 2021-12-31 | 75.22 | $2.31 | — |
| 2021-12-30 | 75.22 | $2.31 | — |
| 2021-12-29 | 75.22 | $2.31 | — |
| 2021-12-28 | 75.22 | $2.31 | — |
| 2021-12-27 | 75.22 | $2.31 | — |
| 2021-12-23 | 75.22 | $2.31 | — |
| 2021-12-22 | 75.22 | $2.31 | — |
| 2021-12-21 | 75.22 | $2.31 | — |
| 2021-12-20 | 75.22 | $2.31 | — |
| 2021-12-17 | 75.22 | $2.31 | — |
| 2021-12-16 | 75.22 | $2.31 | — |
| 2021-12-15 | 75.22 | $2.31 | — |
| 2021-12-14 | 75.22 | $2.31 | — |
| 2021-12-13 | 75.22 | $2.31 | — |
| 2021-12-10 | 75.22 | $2.31 | — |
| 2021-12-09 | 75.22 | $2.31 | — |
| 2021-12-08 | 75.22 | $2.31 | — |
| 2021-12-07 | 75.22 | $2.31 | — |
| 2021-12-06 | 75.22 | $2.31 | — |
| 2021-12-03 | 75.22 | $2.31 | — |
| 2021-12-02 | 75.22 | $2.31 | — |
| 2021-12-01 | 75.22 | $2.31 | — |
| 2021-11-30 | 75.22 | $2.31 | — |
| 2021-11-29 | 75.22 | $2.31 | — |
| 2021-11-26 | 75.22 | $2.31 | — |
| 2021-11-24 | 75.22 | $2.31 | — |
| 2021-11-23 | 75.22 | $2.31 | — |
| 2021-11-22 | 75.22 | $2.31 | — |
| 2021-11-19 | 75.22 | $2.31 | — |
| 2021-11-18 | 75.22 | $2.31 | — |
| 2021-11-17 | 75.22 | $2.31 | — |
| 2021-11-16 | 75.22 | $2.31 | — |
| 2021-11-15 | 75.22 | $2.31 | 4700 |
| 2021-11-12 | 21.56 | $1.77 | — |
| 2021-11-11 | 21.56 | $1.77 | — |
| 2021-11-10 | 21.56 | $1.77 | — |
| 2021-11-09 | 21.56 | $1.77 | — |
| 2021-11-08 | 21.56 | $1.77 | — |
| 2021-11-05 | 21.56 | $1.77 | — |
| 2021-11-04 | 21.56 | $1.77 | — |
| 2021-11-03 | 21.56 | $1.77 | 200 |
| 2021-11-02 | 30.48 | $1.88 | — |
| 2021-11-01 | 30.48 | $1.88 | — |
| 2021-10-29 | 30.48 | $1.88 | — |
| 2021-10-28 | 30.48 | $1.88 | 4700 |
| 2021-10-27 | 25.94 | $1.86 | 500 |
| 2021-10-26 | 58.72 | $2.04 | — |
| 2021-10-25 | 58.72 | $2.04 | — |
| 2021-10-22 | 58.72 | $2.04 | — |
| 2021-10-21 | 58.72 | $2.04 | — |
| 2021-10-20 | 58.72 | $2.04 | — |
| 2021-10-19 | 58.72 | $2.04 | 800 |
| 2021-10-18 | 22.93 | $1.95 | — |
| 2021-10-15 | 22.93 | $1.95 | — |
| 2021-10-14 | 22.93 | $1.95 | — |
| 2021-10-13 | 22.93 | $1.95 | — |
| 2021-10-12 | 22.93 | $1.95 | — |
| 2021-10-11 | 22.93 | $1.95 | — |
| 2021-10-08 | 22.93 | $1.95 | — |
| 2021-10-07 | 22.93 | $1.95 | — |
| 2021-10-06 | 22.93 | $1.95 | — |
| 2021-10-05 | 22.93 | $1.95 | — |
| 2021-10-04 | 22.93 | $1.95 | — |
| 2021-10-01 | 22.93 | $1.95 | — |
| 2021-09-30 | 22.93 | $1.95 | — |
| 2021-09-29 | 22.93 | $1.95 | — |
| 2021-09-28 | 22.93 | $1.95 | — |
| 2021-09-27 | 22.93 | $1.95 | — |
| 2021-09-24 | 22.93 | $1.95 | — |
| 2021-09-23 | 22.93 | $1.95 | — |
| 2021-09-22 | 22.93 | $1.95 | — |
| 2021-09-21 | 22.93 | $1.95 | — |
| 2021-09-20 | 22.93 | $1.95 | — |
| 2021-09-17 | 22.93 | $1.95 | 500 |
| 2021-09-16 | 38.54 | $2.08 | — |
| 2021-09-15 | 38.54 | $2.08 | — |
| 2021-09-14 | 38.54 | $2.08 | — |
| 2021-09-13 | 38.54 | $2.08 | — |
| 2021-09-10 | 38.54 | $2.08 | — |
| 2021-09-09 | 38.54 | $2.08 | — |
| 2021-09-08 | 38.54 | $2.08 | — |
| 2021-09-07 | 38.54 | $2.08 | — |
| 2021-09-03 | 38.54 | $2.08 | — |
| 2021-09-02 | 38.54 | $2.08 | — |
| 2021-09-01 | 38.54 | $2.08 | — |
| 2021-08-31 | 38.54 | $2.08 | — |
| 2021-08-30 | 38.54 | $2.08 | — |
| 2021-08-27 | 38.54 | $2.08 | — |
| 2021-08-26 | 38.54 | $2.08 | — |
| 2021-08-25 | 38.54 | $2.08 | — |
| 2021-08-24 | 38.54 | $2.08 | — |
| 2021-08-23 | 38.54 | $2.08 | — |
| 2021-08-20 | 38.54 | $2.08 | — |
| 2021-08-19 | 38.54 | $2.08 | — |
| 2021-08-18 | 38.54 | $2.08 | 1000 |
| 2021-08-17 | 67.40 | $2.32 | — |
| 2021-08-16 | 67.40 | $2.32 | — |
| 2021-08-13 | 67.40 | $2.32 | — |
| 2021-08-12 | 67.40 | $2.32 | — |
| 2021-08-11 | 67.40 | $2.32 | — |
| 2021-08-10 | 67.40 | $2.32 | — |
| 2021-08-09 | 67.40 | $2.32 | — |
| 2021-08-06 | 67.40 | $2.32 | — |
| 2021-08-05 | 67.40 | $2.32 | — |
| 2021-08-04 | 67.40 | $2.32 | — |
| 2021-08-03 | 67.40 | $2.32 | — |
| 2021-08-02 | 67.40 | $2.32 | — |
| 2021-07-30 | 67.40 | $2.32 | — |
| 2021-07-29 | 67.40 | $2.32 | — |
| 2021-07-28 | 67.40 | $2.32 | — |
| 2021-07-27 | 67.40 | $2.32 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-27
Close Price
$0.50
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | 0.00 | $0.50 | 10000 |
| 2026-01-26 | 0.00 | $0.50 | 10000 |
| 2026-01-23 | 0.00 | $0.50 | 10000 |
| 2026-01-22 | 0.00 | $0.50 | 10000 |
| 2026-01-21 | 0.00 | $0.50 | 10000 |
| 2026-01-20 | 0.00 | $0.50 | 10000 |
| 2026-01-16 | 0.00 | $0.50 | 10000 |
| 2026-01-15 | 0.00 | $0.50 | 10000 |
| 2026-01-14 | 0.00 | $0.50 | 10000 |
| 2026-01-13 | 0.00 | $0.50 | 10000 |
| 2026-01-12 | 0.00 | $0.50 | 10000 |
| 2026-01-09 | 0.00 | $0.50 | 10000 |
| 2026-01-08 | 0.00 | $0.50 | 10000 |
| 2026-01-07 | 0.00 | $0.50 | 10000 |
| 2026-01-06 | 0.00 | $0.50 | — |
| 2026-01-05 | 0.00 | $0.50 | 10000 |
| 2026-01-02 | 0.00 | $0.50 | 10000 |
| 2025-12-31 | 0.00 | $0.50 | 10000 |
| 2025-12-30 | 0.00 | $0.50 | 10000 |
| 2025-12-29 | 0.00 | $0.50 | 10000 |
| 2025-06-13 | 0.00 | $0.37 | — |
| 2025-06-12 | 0.00 | $0.37 | — |
| 2025-06-11 | 0.00 | $0.37 | — |
| 2025-06-10 | 0.00 | $0.37 | — |
| 2025-06-09 | 0.00 | $0.37 | — |
| 2025-06-06 | 0.00 | $0.37 | — |
| 2025-06-05 | 0.00 | $0.37 | — |
| 2025-06-04 | 0.00 | $0.37 | — |
| 2025-06-03 | 0.00 | $0.37 | — |
| 2025-06-02 | 0.00 | $0.37 | — |
| 2025-05-30 | 0.00 | $0.37 | — |
| 2025-05-29 | 0.00 | $0.37 | — |
| 2025-05-28 | 0.00 | $0.37 | — |
| 2025-05-27 | 0.00 | $0.37 | — |
| 2025-05-23 | 0.00 | $0.37 | — |
| 2025-05-22 | 0.00 | $0.37 | — |
| 2025-05-21 | 0.00 | $0.37 | — |
| 2025-05-20 | 0.00 | $0.37 | — |
| 2025-05-19 | 0.00 | $0.37 | 100 |
| 2025-05-16 | 0.00 | $0.27 | — |
| 2025-05-15 | 0.00 | $0.27 | — |
| 2025-05-14 | 0.00 | $0.27 | — |
| 2025-05-13 | 0.00 | $0.27 | — |
| 2025-05-12 | 0.00 | $0.27 | — |
| 2025-05-09 | 0.00 | $0.27 | — |
| 2025-05-08 | 0.00 | $0.27 | 500 |
| 2025-03-04 | -100.00 | $0.23 | — |
| 2025-03-03 | -100.00 | $0.23 | — |
| 2025-02-28 | -100.00 | $0.23 | — |
| 2025-02-27 | -100.00 | $0.23 | — |
| 2025-02-26 | -100.00 | $0.23 | — |
| 2025-02-25 | -100.00 | $0.23 | — |
| 2025-02-24 | -100.00 | $0.23 | — |
| 2025-02-21 | -100.00 | $0.23 | — |
| 2025-02-20 | -100.00 | $0.23 | — |
| 2025-02-19 | -100.00 | $0.23 | — |
| 2025-02-18 | -100.00 | $0.23 | — |
| 2025-02-14 | -100.00 | $0.23 | — |
| 2025-02-13 | -100.00 | $0.23 | — |
| 2025-02-12 | -100.00 | $0.23 | — |
| 2025-02-11 | -100.00 | $0.23 | — |
| 2025-02-10 | -100.00 | $0.23 | — |
| 2025-02-07 | -100.00 | $0.23 | — |
| 2025-02-06 | -100.00 | $0.23 | — |
| 2025-02-05 | -100.00 | $0.23 | 100 |
| 2025-02-04 | 0.00 | $0.26 | — |
| 2025-02-03 | 0.00 | $0.26 | 100 |
| 2024-10-14 | -100.00 | $0.26 | — |
| 2024-10-11 | -100.00 | $0.26 | — |
| 2024-10-10 | -100.00 | $0.26 | — |
| 2024-10-09 | -100.00 | $0.26 | — |
| 2024-10-08 | -100.00 | $0.26 | — |
| 2024-10-07 | -100.00 | $0.26 | — |
| 2024-10-04 | -100.00 | $0.26 | — |
| 2024-10-03 | -100.00 | $0.26 | — |
| 2024-10-02 | -100.00 | $0.26 | — |
| 2024-10-01 | -100.00 | $0.26 | — |
| 2024-09-30 | -100.00 | $0.26 | — |
| 2024-09-27 | -100.00 | $0.26 | — |
| 2024-09-26 | -100.00 | $0.26 | — |
| 2024-09-25 | -100.00 | $0.26 | — |
| 2024-09-24 | -100.00 | $0.26 | — |
| 2024-09-23 | -100.00 | $0.26 | — |
| 2024-09-20 | -100.00 | $0.26 | — |
| 2024-09-19 | -100.00 | $0.26 | — |
| 2024-09-18 | -100.00 | $0.26 | 10000 |
| 2024-07-09 | 0.00 | $0.29 | — |
| 2024-07-08 | 0.00 | $0.29 | — |
| 2024-07-05 | 0.00 | $0.29 | — |
| 2024-07-03 | 0.00 | $0.29 | — |
| 2024-07-02 | 0.00 | $0.29 | — |
| 2024-07-01 | 0.00 | $0.29 | — |
| 2024-06-28 | 0.00 | $0.29 | — |
| 2024-06-27 | 0.00 | $0.29 | — |
| 2024-06-26 | 0.00 | $0.29 | — |
| 2024-06-25 | 0.00 | $0.29 | — |
| 2024-06-24 | 0.00 | $0.29 | — |
| 2024-06-21 | 0.00 | $0.29 | — |
| 2024-06-20 | 0.00 | $0.29 | — |
| 2024-06-18 | 0.00 | $0.29 | — |
| 2024-06-17 | 0.00 | $0.29 | — |
| 2024-06-14 | 0.00 | $0.29 | — |
| 2024-06-13 | 0.00 | $0.29 | — |
| 2024-06-12 | 0.00 | $0.29 | — |
| 2024-06-11 | 0.00 | $0.29 | 200 |
| 2024-03-18 | -100.00 | $0.25 | — |
| 2024-03-15 | -100.00 | $0.25 | — |
| 2024-03-14 | -100.00 | $0.25 | — |
| 2024-03-13 | -100.00 | $0.25 | — |
| 2024-03-12 | -100.00 | $0.25 | — |
| 2024-03-11 | -100.00 | $0.25 | — |
| 2024-03-08 | -100.00 | $0.25 | — |
| 2024-03-07 | -100.00 | $0.25 | — |
| 2024-03-06 | -100.00 | $0.25 | — |
| 2024-03-05 | -100.00 | $0.25 | — |
| 2024-03-04 | -100.00 | $0.25 | — |
| 2024-03-01 | -100.00 | $0.25 | — |
| 2024-02-29 | -100.00 | $0.25 | — |
| 2024-02-28 | -100.00 | $0.25 | — |
| 2024-02-27 | -100.00 | $0.25 | — |
| 2024-02-26 | -100.00 | $0.25 | — |
| 2024-02-23 | -100.00 | $0.25 | — |
| 2024-02-22 | -100.00 | $0.25 | — |
| 2024-02-21 | -100.00 | $0.25 | 1000 |
| 2024-02-09 | -100.00 | $0.29 | — |
| 2024-02-08 | -53.83 | $0.29 | — |
| 2024-02-07 | -53.83 | $0.29 | — |
| 2024-02-06 | -53.83 | $0.29 | — |
| 2024-02-05 | -53.83 | $0.29 | — |
| 2024-02-02 | -53.83 | $0.29 | — |
| 2024-02-01 | -53.83 | $0.29 | — |
| 2024-01-31 | -53.83 | $0.29 | — |
| 2024-01-30 | -53.83 | $0.29 | — |
| 2024-01-29 | -53.83 | $0.29 | — |
| 2024-01-26 | -53.83 | $0.29 | — |
| 2024-01-25 | -53.83 | $0.29 | — |
| 2024-01-24 | -53.83 | $0.29 | — |
| 2024-01-23 | -53.83 | $0.29 | — |
| 2024-01-22 | -53.83 | $0.29 | — |
| 2024-01-19 | -53.83 | $0.29 | — |
| 2024-01-18 | -82.34 | $0.29 | — |
| 2024-01-17 | -82.34 | $0.29 | — |
| 2024-01-16 | -82.34 | $0.29 | — |
| 2024-01-12 | -82.34 | $0.29 | 600 |
| 2024-01-11 | -100.00 | $0.27 | — |
| 2024-01-10 | -100.00 | $0.27 | — |
| 2024-01-09 | -100.00 | $0.27 | — |
| 2024-01-08 | -100.00 | $0.27 | — |
| 2024-01-05 | -100.00 | $0.27 | — |
| 2024-01-04 | -100.00 | $0.27 | — |
| 2024-01-03 | -100.00 | $0.27 | — |
| 2024-01-02 | -100.00 | $0.27 | — |
| 2023-12-29 | -100.00 | $0.27 | — |
| 2023-12-28 | -100.00 | $0.27 | — |
| 2023-12-27 | -100.00 | $0.27 | — |
| 2023-12-26 | -100.00 | $0.27 | — |
| 2023-12-22 | -100.00 | $0.27 | — |
| 2023-12-21 | -100.00 | $0.27 | — |
| 2023-12-20 | -100.00 | $0.27 | 700 |
| 2023-10-02 | 0.00 | $0.38 | — |
| 2023-09-29 | 0.00 | $0.38 | — |
| 2023-09-28 | 0.00 | $0.38 | — |
| 2023-09-27 | 0.00 | $0.38 | — |
| 2023-09-26 | 0.00 | $0.38 | — |
| 2023-09-25 | 0.00 | $0.38 | — |
| 2023-09-22 | 0.00 | $0.38 | — |
| 2023-09-21 | 0.00 | $0.38 | — |
| 2023-09-20 | 0.00 | $0.38 | — |
| 2023-09-19 | 0.00 | $0.38 | — |
| 2023-09-18 | 0.00 | $0.38 | — |
| 2023-09-15 | 0.00 | $0.38 | — |
| 2023-09-14 | 0.00 | $0.38 | — |
| 2023-09-13 | 0.00 | $0.38 | — |
| 2023-09-12 | 0.00 | $0.38 | — |
| 2023-09-11 | 0.00 | $0.38 | — |
| 2023-09-08 | 0.00 | $0.38 | — |
| 2023-09-07 | 0.00 | $0.38 | — |
| 2023-09-06 | 0.00 | $0.38 | 200 |
| 2023-07-07 | -100.00 | $0.37 | — |
| 2023-07-06 | -100.00 | $0.37 | — |
| 2023-07-05 | -100.00 | $0.37 | — |
| 2023-07-03 | -100.00 | $0.37 | — |
| 2023-06-30 | -100.00 | $0.37 | — |
| 2023-06-29 | -100.00 | $0.37 | — |
| 2023-06-28 | -100.00 | $0.37 | — |
| 2023-06-27 | -100.00 | $0.37 | — |
| 2023-06-26 | -100.00 | $0.37 | — |
| 2023-06-23 | -100.00 | $0.37 | — |
| 2023-06-22 | -100.00 | $0.37 | — |
| 2023-06-21 | -100.00 | $0.37 | — |
| 2023-06-20 | -100.00 | $0.37 | — |
| 2023-06-16 | -100.00 | $0.37 | — |
| 2023-06-15 | -100.00 | $0.37 | — |
| 2023-06-14 | -100.00 | $0.37 | — |
| 2023-06-13 | -100.00 | $0.37 | — |
| 2023-06-12 | -100.00 | $0.37 | — |
| 2023-06-09 | -100.00 | $0.37 | 800 |
| 2023-06-08 | -93.04 | $0.38 | — |
| 2023-06-07 | -93.04 | $0.38 | 3500 |
| 2023-06-06 | -100.00 | $0.40 | — |
| 2023-06-05 | -100.00 | $0.40 | — |
| 2023-06-02 | -100.00 | $0.40 | — |
| 2023-06-01 | -100.00 | $0.40 | — |
| 2023-05-31 | -100.00 | $0.40 | — |
| 2023-05-30 | -100.00 | $0.40 | 800 |
| 2023-01-30 | 0.00 | $0.55 | — |
| 2023-01-27 | 0.00 | $0.55 | — |
| 2023-01-26 | 0.00 | $0.55 | — |
| 2023-01-25 | 0.00 | $0.55 | — |
| 2023-01-24 | 0.00 | $0.55 | — |
| 2023-01-23 | 0.00 | $0.55 | — |
| 2023-01-20 | 0.00 | $0.55 | — |
| 2023-01-19 | 0.00 | $0.55 | — |
| 2023-01-18 | 0.00 | $0.55 | — |
| 2023-01-17 | 0.00 | $0.55 | — |
| 2023-01-13 | 0.00 | $0.55 | — |
| 2023-01-12 | 0.00 | $0.55 | — |
| 2023-01-11 | 0.00 | $0.55 | — |
| 2023-01-10 | 0.00 | $0.55 | — |
| 2023-01-09 | 0.00 | $0.55 | — |
| 2023-01-06 | 0.00 | $0.55 | — |
| 2023-01-05 | 0.00 | $0.55 | — |
| 2023-01-04 | 0.00 | $0.55 | — |
| 2023-01-03 | 0.00 | $0.55 | — |
| 2022-12-30 | 0.00 | $0.55 | 9700 |
| 2022-12-12 | 0.00 | $0.54 | — |
| 2022-12-09 | 0.00 | $0.54 | — |
| 2022-12-08 | 0.00 | $0.54 | — |
| 2022-12-07 | 0.00 | $0.54 | — |
| 2022-12-06 | 0.00 | $0.54 | — |
| 2022-12-05 | 0.00 | $0.54 | — |
| 2022-12-02 | 0.00 | $0.54 | — |
| 2022-12-01 | 0.00 | $0.54 | — |
| 2022-11-30 | 0.00 | $0.54 | — |
| 2022-11-29 | 0.00 | $0.54 | — |
| 2022-11-28 | 0.00 | $0.54 | — |
| 2022-11-25 | 0.00 | $0.54 | — |
| 2022-11-23 | 0.00 | $0.54 | — |
| 2022-11-22 | 0.00 | $0.54 | — |
| 2022-11-21 | 0.00 | $0.54 | — |
| 2022-11-18 | 0.00 | $0.54 | — |
| 2022-11-17 | 0.00 | $0.54 | — |
| 2022-11-16 | 0.00 | $0.54 | — |
| 2022-11-15 | 0.00 | $0.54 | 300 |
| 2022-09-21 | -100.00 | $0.48 | — |
| 2022-09-20 | -100.00 | $0.48 | — |
| 2022-09-19 | -100.00 | $0.48 | — |
| 2022-09-16 | -100.00 | $0.48 | — |
| 2022-09-15 | -100.00 | $0.48 | — |
| 2022-09-14 | -100.00 | $0.48 | — |
| 2022-09-13 | -100.00 | $0.48 | — |
| 2022-09-12 | -100.00 | $0.48 | — |
| 2022-09-09 | -100.00 | $0.48 | — |
| 2022-09-08 | -100.00 | $0.48 | — |
| 2022-09-07 | -100.00 | $0.48 | — |
| 2022-09-06 | -100.00 | $0.48 | — |
| 2022-09-02 | -100.00 | $0.48 | — |
| 2022-09-01 | -100.00 | $0.48 | — |
| 2022-08-31 | -100.00 | $0.48 | — |
| 2022-08-30 | -100.00 | $0.48 | — |
| 2022-08-29 | -100.00 | $0.48 | — |
| 2022-08-26 | -100.00 | $0.48 | — |
| 2022-08-25 | -100.00 | $0.48 | 1000 |
| 2022-08-18 | -100.00 | $0.69 | — |
| 2022-08-17 | -100.00 | $0.69 | — |
| 2022-08-16 | -100.00 | $0.69 | — |
| 2022-08-15 | -100.00 | $0.69 | — |
| 2022-08-12 | -100.00 | $0.69 | — |
| 2022-08-11 | -100.00 | $0.69 | — |
| 2022-08-10 | -100.00 | $0.69 | — |
| 2022-08-09 | -100.00 | $0.69 | — |
| 2022-08-08 | -100.00 | $0.69 | — |
| 2022-08-05 | -100.00 | $0.69 | — |
| 2022-08-04 | -100.00 | $0.69 | — |
| 2022-08-03 | -100.00 | $0.69 | — |
| 2022-08-02 | -100.00 | $0.69 | — |
| 2022-08-01 | -100.00 | $0.69 | — |
| 2022-07-29 | -100.00 | $0.69 | — |
| 2022-07-28 | -100.00 | $0.69 | — |
| 2022-07-27 | -67.55 | $0.69 | — |
| 2022-07-26 | -67.55 | $0.69 | — |
| 2022-07-25 | -67.55 | $0.69 | — |
| 2022-07-22 | -67.55 | $0.69 | 1300 |
| 2022-07-21 | -15.59 | $0.94 | — |
| 2022-07-20 | -15.59 | $0.94 | — |
| 2022-07-19 | -15.59 | $0.94 | — |
| 2022-07-18 | -15.59 | $0.94 | — |
| 2022-07-15 | -15.59 | $0.94 | — |
| 2022-07-14 | -15.59 | $0.94 | — |
| 2022-07-13 | -15.59 | $0.94 | — |
| 2022-07-12 | -15.59 | $0.94 | — |
| 2022-07-11 | -15.59 | $0.94 | — |
| 2022-07-08 | -15.59 | $0.94 | — |
| 2022-07-07 | -15.59 | $0.94 | 2000 |
| 2022-07-06 | 0.00 | $1.01 | 900 |
| 2022-07-05 | 0.00 | $0.81 | 1000 |
| 2022-07-01 | 0.00 | $0.76 | — |
| 2022-06-30 | 0.00 | $0.76 | 1000 |
| 2022-06-29 | -100.00 | $0.53 | — |
| 2022-06-28 | -100.00 | $0.53 | — |
| 2022-06-27 | -100.00 | $0.53 | — |
| 2022-06-24 | -100.00 | $0.53 | — |
| 2022-06-23 | -100.00 | $0.53 | — |
| 2022-06-22 | -100.00 | $0.53 | — |
| 2022-06-21 | -100.00 | $0.53 | — |
| 2022-06-17 | -100.00 | $0.53 | — |
| 2022-06-16 | -100.00 | $0.53 | — |
| 2022-06-15 | -100.00 | $0.53 | — |
| 2022-06-14 | -100.00 | $0.53 | — |
| 2022-06-13 | -100.00 | $0.53 | — |
| 2022-06-10 | -100.00 | $0.53 | — |
| 2022-06-09 | -100.00 | $0.53 | — |
| 2022-06-08 | -100.00 | $0.53 | — |
| 2022-06-07 | -100.00 | $0.53 | — |
| 2022-06-06 | -100.00 | $0.53 | 200 |
| 2022-05-10 | 0.00 | $0.55 | — |
| 2022-05-09 | 0.00 | $0.55 | — |
| 2022-05-06 | 0.00 | $0.55 | — |
| 2022-05-05 | 0.00 | $0.55 | — |
| 2022-05-04 | -97.71 | $0.55 | — |
| 2022-05-03 | -97.71 | $0.55 | — |
| 2022-05-02 | -97.71 | $0.55 | — |
| 2022-04-29 | -97.71 | $0.55 | — |
| 2022-04-28 | -97.71 | $0.55 | — |
| 2022-04-27 | -97.71 | $0.55 | — |
| 2022-04-26 | -97.71 | $0.55 | — |
| 2022-04-25 | -97.71 | $0.55 | — |
| 2022-04-22 | -97.71 | $0.55 | — |
| 2022-04-21 | -97.71 | $0.55 | — |
| 2022-04-20 | -37.23 | $0.55 | — |
| 2022-04-19 | -37.23 | $0.55 | — |
| 2022-04-18 | -37.23 | $0.55 | — |
| 2022-04-14 | -37.23 | $0.55 | — |
| 2022-04-13 | -37.23 | $0.55 | 300 |
| 2022-04-12 | -38.10 | $0.55 | — |
| 2022-04-11 | -38.10 | $0.55 | — |
| 2022-04-08 | -38.10 | $0.55 | — |
| 2022-04-07 | -38.10 | $0.55 | 5000 |
| 2022-04-06 | 0.00 | $0.60 | — |
| 2022-04-05 | 0.00 | $0.60 | — |
| 2022-04-04 | 0.00 | $0.60 | — |
| 2022-04-01 | 0.00 | $0.60 | — |
| 2022-03-31 | 0.00 | $0.60 | — |
| 2022-03-30 | 0.00 | $0.60 | — |
| 2022-03-29 | 0.00 | $0.60 | — |
| 2022-03-28 | 0.00 | $0.60 | — |
| 2022-03-25 | 0.00 | $0.60 | — |
| 2022-03-24 | 0.00 | $0.60 | 200 |
| 2022-03-23 | -100.00 | $0.46 | — |
| 2022-03-22 | -100.00 | $0.46 | — |
| 2022-03-21 | -100.00 | $0.46 | — |
| 2022-03-18 | -100.00 | $0.46 | — |
| 2022-03-17 | -100.00 | $0.46 | — |
| 2022-03-16 | -100.00 | $0.46 | — |
| 2022-03-15 | -100.00 | $0.46 | — |
| 2022-03-14 | -100.00 | $0.46 | — |
| 2022-03-11 | -100.00 | $0.46 | 800 |
| 2022-03-10 | -100.00 | $0.56 | — |
| 2022-03-09 | -100.00 | $0.56 | — |
| 2022-03-08 | -100.00 | $0.56 | — |
| 2022-03-07 | -100.00 | $0.56 | — |
| 2022-03-04 | -100.00 | $0.56 | — |
| 2022-03-03 | -100.00 | $0.56 | — |
| 2022-03-02 | -100.00 | $0.56 | — |
| 2022-03-01 | -100.00 | $0.56 | — |
| 2022-02-28 | -100.00 | $0.56 | — |
| 2022-02-25 | -100.00 | $0.56 | — |
| 2022-02-24 | -100.00 | $0.56 | — |
| 2022-02-23 | -100.00 | $0.56 | — |
| 2022-02-22 | -100.00 | $0.56 | 300 |
| 2022-02-18 | -87.89 | $0.63 | — |
| 2022-02-17 | -99.45 | $0.63 | — |
| 2022-02-16 | -99.45 | $0.63 | — |
| 2022-02-15 | -99.45 | $0.63 | 200 |
| 2022-02-14 | -98.16 | $0.66 | — |
| 2022-02-11 | -98.16 | $0.66 | 800 |
| 2022-02-10 | -100.00 | $0.62 | — |
| 2022-02-09 | -100.00 | $0.62 | — |
| 2022-02-08 | -100.00 | $0.62 | 500 |
| 2022-02-07 | -96.80 | $0.68 | — |
| 2022-02-04 | -96.80 | $0.68 | — |
| 2022-02-03 | -96.80 | $0.68 | — |
| 2022-02-02 | -96.80 | $0.68 | — |
| 2022-02-01 | -96.80 | $0.68 | — |
| 2022-01-31 | -96.80 | $0.68 | — |
| 2022-01-28 | -96.80 | $0.68 | — |
| 2022-01-27 | -96.80 | $0.68 | — |
| 2022-01-26 | -96.80 | $0.68 | 8000 |
| 2022-01-25 | -97.63 | $0.67 | 6400 |
| 2022-01-24 | -100.00 | $0.63 | 400 |
| 2021-12-10 | 0.00 | $2.31 | — |
| 2021-12-09 | 0.00 | $2.31 | — |
| 2021-12-08 | 0.00 | $2.31 | — |
| 2021-12-07 | 0.00 | $2.31 | — |
| 2021-12-06 | 0.00 | $2.31 | — |
| 2021-12-03 | 0.00 | $2.31 | — |
| 2021-12-02 | 0.00 | $2.31 | — |
| 2021-12-01 | 0.00 | $2.31 | — |
| 2021-11-30 | 0.00 | $2.31 | — |
| 2021-11-29 | 0.00 | $2.31 | — |
| 2021-11-26 | 0.00 | $2.31 | — |
| 2021-11-24 | 0.00 | $2.31 | — |
| 2021-11-23 | 0.00 | $2.31 | — |
| 2021-11-22 | 0.00 | $2.31 | — |
| 2021-11-19 | 0.00 | $2.31 | — |
| 2021-11-18 | 0.00 | $2.31 | — |
| 2021-11-17 | 0.00 | $2.31 | — |
| 2021-11-16 | 0.00 | $2.31 | — |
| 2021-11-15 | 0.00 | $2.31 | 4700 |
| 2021-11-12 | -100.00 | $1.77 | — |
| 2021-11-11 | -100.00 | $1.77 | — |
| 2021-11-10 | -100.00 | $1.77 | — |
| 2021-11-09 | -100.00 | $1.77 | — |
| 2021-11-08 | -100.00 | $1.77 | — |
| 2021-11-05 | -100.00 | $1.77 | — |
| 2021-11-04 | -100.00 | $1.77 | — |
| 2021-11-03 | -100.00 | $1.77 | 200 |
| 2021-11-02 | -88.89 | $1.88 | — |
| 2021-11-01 | -88.89 | $1.88 | — |
| 2021-10-29 | -88.89 | $1.88 | — |
| 2021-10-28 | -88.89 | $1.88 | 4700 |
| 2021-10-27 | -100.00 | $1.86 | 500 |
| 2021-10-26 | 0.00 | $2.04 | — |
| 2021-10-25 | 0.00 | $2.04 | — |
| 2021-10-22 | 0.00 | $2.04 | — |
| 2021-10-21 | 0.00 | $2.04 | — |
| 2021-10-20 | 0.00 | $2.04 | — |
| 2021-10-19 | 0.00 | $2.04 | 800 |
| 2021-10-13 | -100.00 | $1.95 | — |
| 2021-10-12 | -100.00 | $1.95 | — |
| 2021-10-11 | -100.00 | $1.95 | — |
| 2021-10-08 | -100.00 | $1.95 | — |
| 2021-10-07 | -100.00 | $1.95 | — |
| 2021-10-06 | -100.00 | $1.95 | — |
| 2021-10-05 | -100.00 | $1.95 | — |
| 2021-10-04 | -100.00 | $1.95 | — |
| 2021-10-01 | -100.00 | $1.95 | — |
| 2021-09-30 | -100.00 | $1.95 | — |
| 2021-09-29 | -100.00 | $1.95 | — |
| 2021-09-28 | -100.00 | $1.95 | — |
| 2021-09-27 | -100.00 | $1.95 | — |
| 2021-09-24 | -100.00 | $1.95 | — |
| 2021-09-23 | -100.00 | $1.95 | — |
| 2021-09-22 | -100.00 | $1.95 | — |
| 2021-09-21 | -100.00 | $1.95 | — |
| 2021-09-20 | -100.00 | $1.95 | — |
| 2021-09-17 | -100.00 | $1.95 | 500 |
| 2021-09-14 | -100.00 | $2.08 | — |
| 2021-09-13 | -100.00 | $2.08 | — |
| 2021-09-10 | -100.00 | $2.08 | — |
| 2021-09-09 | -100.00 | $2.08 | — |
| 2021-09-08 | -100.00 | $2.08 | — |
| 2021-09-07 | -100.00 | $2.08 | — |
| 2021-09-03 | -100.00 | $2.08 | — |
| 2021-09-02 | -100.00 | $2.08 | — |
| 2021-09-01 | -100.00 | $2.08 | — |
| 2021-08-31 | -100.00 | $2.08 | — |
| 2021-08-30 | -100.00 | $2.08 | — |
| 2021-08-27 | -100.00 | $2.08 | — |
| 2021-08-26 | -100.00 | $2.08 | — |
| 2021-08-25 | -100.00 | $2.08 | — |
| 2021-08-24 | -100.00 | $2.08 | — |
| 2021-08-23 | -100.00 | $2.08 | — |
| 2021-08-20 | -100.00 | $2.08 | — |
| 2021-08-19 | -100.00 | $2.08 | — |
| 2021-08-18 | -100.00 | $2.08 | 1000 |
| 2021-08-17 | -100.00 | $2.32 | — |
| 2021-08-16 | -100.00 | $2.32 | — |
| 2021-08-13 | -100.00 | $2.32 | — |
| 2021-08-12 | -100.00 | $2.32 | — |
| 2021-08-11 | -100.00 | $2.32 | — |
| 2021-08-10 | -100.00 | $2.32 | — |
| 2021-08-09 | -100.00 | $2.32 | — |
| 2021-08-06 | -100.00 | $2.32 | — |
| 2021-08-05 | -78.13 | $2.32 | — |
| 2021-08-04 | -78.13 | $2.32 | — |
| 2021-08-03 | -78.13 | $2.32 | — |
| 2021-08-02 | -78.13 | $2.32 | — |
| 2021-07-30 | -78.13 | $2.32 | — |
| 2021-07-29 | -78.13 | $2.32 | — |
| 2021-07-28 | -78.13 | $2.32 | — |
| 2021-07-27 | -78.13 | $2.32 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-21
Close Price
$0.50
Average Directional Index - Detailed Analysis
Minimum
15.56
Average
71.44
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 100.00 | $0.50 | — |
| 2026-07-20 | 100.00 | $0.50 | — |
| 2026-07-17 | 100.00 | $0.50 | — |
| 2026-07-16 | 100.00 | $0.50 | — |
| 2026-07-15 | 100.00 | $0.50 | — |
| 2026-07-14 | 100.00 | $0.50 | — |
| 2026-07-13 | 100.00 | $0.50 | — |
| 2026-07-10 | 100.00 | $0.50 | — |
| 2026-07-09 | 100.00 | $0.50 | — |
| 2026-07-08 | 100.00 | $0.50 | — |
| 2026-07-07 | 100.00 | $0.50 | — |
| 2026-07-06 | 100.00 | $0.50 | — |
| 2026-07-02 | 100.00 | $0.50 | — |
| 2026-07-01 | 100.00 | $0.50 | — |
| 2026-06-30 | 100.00 | $0.50 | — |
| 2026-06-29 | 100.00 | $0.50 | — |
| 2026-06-26 | 100.00 | $0.50 | — |
| 2026-06-25 | 100.00 | $0.50 | — |
| 2026-06-24 | 100.00 | $0.50 | — |
| 2026-06-23 | 100.00 | $0.50 | — |
| 2026-06-22 | 100.00 | $0.50 | — |
| 2026-06-18 | 100.00 | $0.50 | — |
| 2026-06-17 | 100.00 | $0.50 | — |
| 2026-06-16 | 100.00 | $0.50 | — |
| 2026-06-15 | 100.00 | $0.50 | — |
| 2026-06-12 | 100.00 | $0.50 | — |
| 2026-06-11 | 100.00 | $0.50 | — |
| 2026-06-10 | 100.00 | $0.50 | — |
| 2026-06-09 | 100.00 | $0.50 | — |
| 2026-06-08 | 99.99 | $0.50 | — |
| 2026-06-05 | 99.99 | $0.50 | — |
| 2026-06-04 | 99.99 | $0.50 | — |
| 2026-06-03 | 99.99 | $0.50 | — |
| 2026-06-02 | 99.99 | $0.50 | — |
| 2026-06-01 | 99.99 | $0.50 | — |
| 2026-05-29 | 99.99 | $0.50 | — |
| 2026-05-28 | 99.99 | $0.50 | — |
| 2026-05-27 | 99.99 | $0.50 | — |
| 2026-05-26 | 99.99 | $0.50 | — |
| 2026-05-22 | 99.99 | $0.50 | — |
| 2026-05-21 | 99.99 | $0.50 | — |
| 2026-05-20 | 99.99 | $0.50 | — |
| 2026-05-19 | 99.99 | $0.50 | — |
| 2026-05-18 | 99.99 | $0.50 | — |
| 2026-05-15 | 99.99 | $0.50 | — |
| 2026-05-14 | 99.99 | $0.50 | — |
| 2026-05-13 | 99.99 | $0.50 | — |
| 2026-05-12 | 99.99 | $0.50 | — |
| 2026-05-11 | 99.99 | $0.50 | — |
| 2026-05-08 | 99.99 | $0.50 | — |
| 2026-05-07 | 99.99 | $0.50 | — |
| 2026-05-06 | 99.99 | $0.50 | — |
| 2026-05-05 | 99.98 | $0.50 | — |
| 2026-05-04 | 99.98 | $0.50 | — |
| 2026-05-01 | 99.98 | $0.50 | — |
| 2026-04-30 | 99.98 | $0.50 | — |
| 2026-04-29 | 99.98 | $0.50 | — |
| 2026-04-28 | 99.98 | $0.50 | — |
| 2026-04-27 | 99.98 | $0.50 | — |
| 2026-04-24 | 99.98 | $0.50 | — |
| 2026-04-23 | 99.98 | $0.50 | — |
| 2026-04-22 | 99.98 | $0.50 | — |
| 2026-04-21 | 99.97 | $0.50 | — |
| 2026-04-20 | 99.97 | $0.50 | — |
| 2026-04-17 | 99.97 | $0.50 | — |
| 2026-04-16 | 99.97 | $0.50 | — |
| 2026-04-15 | 99.97 | $0.50 | 10000 |
| 2026-04-14 | 99.97 | $0.50 | — |
| 2026-04-13 | 99.97 | $0.50 | 10000 |
| 2026-04-10 | 99.96 | $0.50 | 10000 |
| 2026-04-09 | 99.96 | $0.50 | — |
| 2026-04-08 | 99.96 | $0.50 | 10000 |
| 2026-04-07 | 99.96 | $0.50 | — |
| 2026-04-06 | 99.96 | $0.50 | — |
| 2026-04-02 | 99.95 | $0.50 | — |
| 2026-04-01 | 99.95 | $0.50 | — |
| 2026-03-31 | 99.95 | $0.50 | — |
| 2026-03-30 | 99.95 | $0.50 | — |
| 2026-03-27 | 99.94 | $0.50 | — |
| 2026-03-26 | 99.94 | $0.50 | — |
| 2026-03-25 | 99.94 | $0.50 | — |
| 2026-03-24 | 99.93 | $0.50 | — |
| 2026-03-23 | 99.93 | $0.50 | — |
| 2026-03-20 | 99.93 | $0.50 | — |
| 2026-03-19 | 99.92 | $0.50 | — |
| 2026-03-18 | 99.92 | $0.50 | 10000 |
| 2026-03-17 | 99.91 | $0.50 | — |
| 2026-03-16 | 99.91 | $0.50 | — |
| 2026-03-13 | 99.91 | $0.50 | 10000 |
| 2026-03-12 | 99.90 | $0.50 | — |
| 2026-03-11 | 99.90 | $0.50 | — |
| 2026-03-10 | 99.89 | $0.50 | — |
| 2026-03-09 | 99.88 | $0.50 | — |
| 2026-03-06 | 99.88 | $0.50 | — |
| 2026-03-05 | 99.87 | $0.50 | — |
| 2026-03-04 | 99.86 | $0.50 | — |
| 2026-03-03 | 99.86 | $0.50 | — |
| 2026-03-02 | 99.85 | $0.50 | — |
| 2026-02-27 | 99.84 | $0.50 | — |
| 2026-02-26 | 99.83 | $0.50 | — |
| 2026-02-25 | 99.83 | $0.50 | — |
| 2026-02-24 | 99.82 | $0.50 | — |
| 2026-02-23 | 99.81 | $0.50 | — |
| 2026-02-20 | 99.80 | $0.50 | — |
| 2026-02-19 | 99.79 | $0.50 | — |
| 2026-02-18 | 99.77 | $0.50 | — |
| 2026-02-17 | 99.76 | $0.50 | — |
| 2026-02-13 | 99.75 | $0.50 | — |
| 2026-02-12 | 99.74 | $0.50 | — |
| 2026-02-11 | 99.72 | $0.50 | — |
| 2026-02-10 | 99.71 | $0.50 | — |
| 2026-02-09 | 99.69 | $0.50 | — |
| 2026-02-06 | 99.68 | $0.50 | — |
| 2026-02-05 | 99.66 | $0.50 | 10000 |
| 2026-02-04 | 99.64 | $0.50 | 10000 |
| 2026-02-03 | 99.62 | $0.50 | 10000 |
| 2026-02-02 | 99.60 | $0.50 | 10000 |
| 2026-01-30 | 99.58 | $0.50 | — |
| 2026-01-29 | 99.56 | $0.50 | 10000 |
| 2026-01-28 | 99.54 | $0.50 | 10000 |
| 2026-01-27 | 99.51 | $0.50 | 10000 |
| 2026-01-26 | 99.49 | $0.50 | 10000 |
| 2026-01-23 | 99.46 | $0.50 | 10000 |
| 2026-01-22 | 99.43 | $0.50 | 10000 |
| 2026-01-21 | 99.40 | $0.50 | 10000 |
| 2026-01-20 | 99.37 | $0.50 | 10000 |
| 2026-01-16 | 99.34 | $0.50 | 10000 |
| 2026-01-15 | 99.30 | $0.50 | 10000 |
| 2026-01-14 | 99.27 | $0.50 | 10000 |
| 2026-01-13 | 99.23 | $0.50 | 10000 |
| 2026-01-12 | 99.19 | $0.50 | 10000 |
| 2026-01-09 | 99.14 | $0.50 | 10000 |
| 2026-01-08 | 99.10 | $0.50 | 10000 |
| 2026-01-07 | 99.05 | $0.50 | 10000 |
| 2026-01-06 | 99.00 | $0.50 | — |
| 2026-01-05 | 98.95 | $0.50 | 10000 |
| 2026-01-02 | 98.90 | $0.50 | 10000 |
| 2025-12-31 | 98.84 | $0.50 | 10000 |
| 2025-12-30 | 98.78 | $0.50 | 10000 |
| 2025-12-29 | 98.71 | $0.50 | 10000 |
| 2025-12-26 | 98.64 | $0.37 | 10000 |
| 2025-12-24 | 98.64 | $0.37 | — |
| 2025-12-23 | 98.64 | $0.37 | 10000 |
| 2025-12-22 | 98.64 | $0.37 | 10000 |
| 2025-12-19 | 98.64 | $0.37 | 10000 |
| 2025-12-18 | 98.64 | $0.37 | 10000 |
| 2025-12-17 | 98.64 | $0.37 | 10000 |
| 2025-12-16 | 98.64 | $0.37 | 10000 |
| 2025-12-15 | 98.64 | $0.37 | — |
| 2025-12-12 | 98.64 | $0.37 | — |
| 2025-12-11 | 98.64 | $0.37 | — |
| 2025-12-10 | 98.64 | $0.37 | — |
| 2025-12-09 | 98.64 | $0.37 | — |
| 2025-12-08 | 98.63 | $0.37 | 10000 |
| 2025-12-05 | 98.63 | $0.37 | 10000 |
| 2025-12-04 | 98.63 | $0.37 | 10000 |
| 2025-12-03 | 98.63 | $0.37 | 10000 |
| 2025-12-02 | 98.63 | $0.37 | — |
| 2025-12-01 | 98.63 | $0.37 | 10000 |
| 2025-11-28 | 98.63 | $0.37 | — |
| 2025-11-26 | 98.63 | $0.37 | 10000 |
| 2025-11-25 | 98.62 | $0.37 | — |
| 2025-11-24 | 98.62 | $0.37 | 10000 |
| 2025-11-21 | 98.62 | $0.37 | 10000 |
| 2025-11-20 | 98.62 | $0.37 | 10000 |
| 2025-11-19 | 98.62 | $0.37 | 10000 |
| 2025-11-18 | 98.62 | $0.37 | 10000 |
| 2025-11-17 | 98.61 | $0.37 | 10000 |
| 2025-11-14 | 98.61 | $0.37 | 10000 |
| 2025-11-13 | 98.61 | $0.37 | — |
| 2025-11-12 | 98.61 | $0.37 | — |
| 2025-11-11 | 98.61 | $0.37 | — |
| 2025-11-10 | 98.60 | $0.37 | — |
| 2025-11-07 | 98.60 | $0.37 | — |
| 2025-11-06 | 98.60 | $0.37 | — |
| 2025-11-05 | 98.59 | $0.37 | — |
| 2025-11-04 | 98.59 | $0.37 | — |
| 2025-11-03 | 98.59 | $0.37 | — |
| 2025-10-31 | 98.58 | $0.37 | — |
| 2025-10-30 | 98.58 | $0.37 | — |
| 2025-10-29 | 98.58 | $0.37 | — |
| 2025-10-28 | 98.57 | $0.37 | — |
| 2025-10-27 | 98.57 | $0.37 | — |
| 2025-10-24 | 98.56 | $0.37 | — |
| 2025-10-23 | 98.56 | $0.37 | — |
| 2025-10-22 | 98.56 | $0.37 | — |
| 2025-10-21 | 98.55 | $0.37 | — |
| 2025-10-20 | 98.54 | $0.37 | — |
| 2025-10-17 | 98.54 | $0.37 | — |
| 2025-10-16 | 98.53 | $0.37 | — |
| 2025-10-15 | 98.53 | $0.37 | — |
| 2025-10-14 | 98.52 | $0.37 | — |
| 2025-10-13 | 98.51 | $0.37 | — |
| 2025-10-10 | 98.51 | $0.37 | — |
| 2025-10-09 | 98.50 | $0.37 | — |
| 2025-10-08 | 98.49 | $0.37 | — |
| 2025-10-07 | 98.48 | $0.37 | — |
| 2025-10-06 | 98.47 | $0.37 | — |
| 2025-10-03 | 98.46 | $0.37 | — |
| 2025-10-02 | 98.45 | $0.37 | — |
| 2025-10-01 | 98.44 | $0.37 | — |
| 2025-09-30 | 98.43 | $0.37 | — |
| 2025-09-29 | 98.42 | $0.37 | — |
| 2025-09-26 | 98.41 | $0.37 | — |
| 2025-09-25 | 98.39 | $0.37 | — |
| 2025-09-24 | 98.38 | $0.37 | — |
| 2025-09-23 | 98.36 | $0.37 | — |
| 2025-09-22 | 98.35 | $0.37 | — |
| 2025-09-19 | 98.33 | $0.37 | — |
| 2025-09-18 | 98.32 | $0.37 | — |
| 2025-09-17 | 98.30 | $0.37 | — |
| 2025-09-16 | 98.28 | $0.37 | — |
| 2025-09-15 | 98.26 | $0.37 | — |
| 2025-09-12 | 98.24 | $0.37 | — |
| 2025-09-11 | 98.22 | $0.37 | — |
| 2025-09-10 | 98.20 | $0.37 | — |
| 2025-09-09 | 98.17 | $0.37 | — |
| 2025-09-08 | 98.15 | $0.37 | — |
| 2025-09-05 | 98.12 | $0.37 | — |
| 2025-09-04 | 98.09 | $0.37 | — |
| 2025-09-03 | 98.06 | $0.37 | — |
| 2025-09-02 | 98.03 | $0.37 | — |
| 2025-08-29 | 98.00 | $0.37 | — |
| 2025-08-28 | 97.96 | $0.37 | — |
| 2025-08-27 | 97.93 | $0.37 | — |
| 2025-08-26 | 97.89 | $0.37 | — |
| 2025-08-25 | 97.85 | $0.37 | — |
| 2025-08-22 | 97.81 | $0.37 | — |
| 2025-08-21 | 97.76 | $0.37 | — |
| 2025-08-20 | 97.71 | $0.37 | — |
| 2025-08-19 | 97.66 | $0.37 | — |
| 2025-08-18 | 97.61 | $0.37 | — |
| 2025-08-15 | 97.56 | $0.37 | — |
| 2025-08-14 | 97.50 | $0.37 | — |
| 2025-08-13 | 97.44 | $0.37 | — |
| 2025-08-12 | 97.38 | $0.37 | — |
| 2025-08-11 | 97.31 | $0.37 | — |
| 2025-08-08 | 97.24 | $0.37 | — |
| 2025-08-07 | 97.16 | $0.37 | — |
| 2025-08-06 | 97.08 | $0.37 | — |
| 2025-08-05 | 97.00 | $0.37 | — |
| 2025-08-04 | 96.92 | $0.37 | — |
| 2025-08-01 | 96.82 | $0.37 | — |
| 2025-07-31 | 96.73 | $0.37 | — |
| 2025-07-30 | 96.63 | $0.37 | — |
| 2025-07-29 | 96.52 | $0.37 | — |
| 2025-07-28 | 96.41 | $0.37 | — |
| 2025-07-25 | 96.29 | $0.37 | — |
| 2025-07-24 | 96.16 | $0.37 | — |
| 2025-07-23 | 96.03 | $0.37 | — |
| 2025-07-22 | 95.90 | $0.37 | — |
| 2025-07-21 | 95.75 | $0.37 | — |
| 2025-07-18 | 95.60 | $0.37 | — |
| 2025-07-17 | 95.44 | $0.37 | — |
| 2025-07-16 | 95.27 | $0.37 | — |
| 2025-07-15 | 95.09 | $0.37 | — |
| 2025-07-14 | 94.90 | $0.37 | — |
| 2025-07-11 | 94.70 | $0.37 | — |
| 2025-07-10 | 94.50 | $0.37 | — |
| 2025-07-09 | 94.28 | $0.37 | — |
| 2025-07-08 | 94.05 | $0.37 | — |
| 2025-07-07 | 93.81 | $0.37 | — |
| 2025-07-03 | 93.55 | $0.37 | — |
| 2025-07-02 | 93.28 | $0.37 | — |
| 2025-07-01 | 93.00 | $0.37 | — |
| 2025-06-30 | 92.70 | $0.37 | — |
| 2025-06-27 | 92.39 | $0.37 | — |
| 2025-06-26 | 92.06 | $0.37 | — |
| 2025-06-25 | 91.71 | $0.37 | — |
| 2025-06-24 | 91.35 | $0.37 | — |
| 2025-06-23 | 90.96 | $0.37 | — |
| 2025-06-20 | 90.56 | $0.37 | — |
| 2025-06-18 | 90.13 | $0.37 | — |
| 2025-06-17 | 89.68 | $0.37 | — |
| 2025-06-16 | 89.21 | $0.37 | — |
| 2025-06-13 | 88.71 | $0.37 | — |
| 2025-06-12 | 88.19 | $0.37 | — |
| 2025-06-11 | 87.64 | $0.37 | — |
| 2025-06-10 | 87.06 | $0.37 | — |
| 2025-06-09 | 86.45 | $0.37 | — |
| 2025-06-06 | 85.81 | $0.37 | — |
| 2025-06-05 | 85.13 | $0.37 | — |
| 2025-06-04 | 84.42 | $0.37 | — |
| 2025-06-03 | 83.67 | $0.37 | — |
| 2025-06-02 | 82.88 | $0.37 | — |
| 2025-05-30 | 82.05 | $0.37 | — |
| 2025-05-29 | 81.18 | $0.37 | — |
| 2025-05-28 | 80.26 | $0.37 | — |
| 2025-05-27 | 79.29 | $0.37 | — |
| 2025-05-23 | 78.27 | $0.37 | — |
| 2025-05-22 | 77.20 | $0.37 | — |
| 2025-05-21 | 76.07 | $0.37 | — |
| 2025-05-20 | 74.88 | $0.37 | — |
| 2025-05-19 | 73.63 | $0.37 | 100 |
| 2025-05-16 | 72.31 | $0.27 | — |
| 2025-05-15 | 71.16 | $0.27 | — |
| 2025-05-14 | 69.95 | $0.27 | — |
| 2025-05-13 | 68.68 | $0.27 | — |
| 2025-05-12 | 67.34 | $0.27 | — |
| 2025-05-09 | 65.93 | $0.27 | — |
| 2025-05-08 | 64.44 | $0.27 | 500 |
| 2025-05-07 | 62.88 | $0.23 | — |
| 2025-05-06 | 62.94 | $0.23 | — |
| 2025-05-05 | 63.01 | $0.23 | — |
| 2025-05-02 | 63.07 | $0.23 | — |
| 2025-05-01 | 63.15 | $0.23 | — |
| 2025-04-30 | 63.22 | $0.23 | — |
| 2025-04-29 | 63.30 | $0.23 | — |
| 2025-04-28 | 63.39 | $0.23 | — |
| 2025-04-25 | 63.48 | $0.23 | — |
| 2025-04-24 | 63.57 | $0.23 | — |
| 2025-04-23 | 63.67 | $0.23 | — |
| 2025-04-22 | 63.78 | $0.23 | — |
| 2025-04-21 | 63.89 | $0.23 | — |
| 2025-04-17 | 64.00 | $0.23 | — |
| 2025-04-16 | 64.12 | $0.23 | — |
| 2025-04-15 | 64.25 | $0.23 | — |
| 2025-04-14 | 64.39 | $0.23 | — |
| 2025-04-11 | 64.53 | $0.23 | — |
| 2025-04-10 | 64.68 | $0.23 | — |
| 2025-04-09 | 64.84 | $0.23 | — |
| 2025-04-08 | 65.00 | $0.23 | — |
| 2025-04-07 | 65.18 | $0.23 | — |
| 2025-04-04 | 65.36 | $0.23 | — |
| 2025-04-03 | 65.55 | $0.23 | — |
| 2025-04-02 | 65.76 | $0.23 | — |
| 2025-04-01 | 65.97 | $0.23 | — |
| 2025-03-31 | 66.20 | $0.23 | — |
| 2025-03-28 | 66.43 | $0.23 | — |
| 2025-03-27 | 66.68 | $0.23 | — |
| 2025-03-26 | 66.95 | $0.23 | — |
| 2025-03-25 | 67.22 | $0.23 | — |
| 2025-03-24 | 67.51 | $0.23 | — |
| 2025-03-21 | 67.82 | $0.23 | — |
| 2025-03-20 | 68.14 | $0.23 | — |
| 2025-03-19 | 68.48 | $0.23 | — |
| 2025-03-18 | 68.84 | $0.23 | — |
| 2025-03-17 | 69.22 | $0.23 | — |
| 2025-03-14 | 69.61 | $0.23 | — |
| 2025-03-13 | 70.03 | $0.23 | — |
| 2025-03-12 | 70.47 | $0.23 | — |
| 2025-03-11 | 70.93 | $0.23 | — |
| 2025-03-10 | 71.42 | $0.23 | — |
| 2025-03-07 | 71.93 | $0.23 | — |
| 2025-03-06 | 72.47 | $0.23 | — |
| 2025-03-05 | 73.04 | $0.23 | — |
| 2025-03-04 | 73.63 | $0.23 | — |
| 2025-03-03 | 74.26 | $0.23 | — |
| 2025-02-28 | 74.92 | $0.23 | — |
| 2025-02-27 | 75.62 | $0.23 | — |
| 2025-02-26 | 76.35 | $0.23 | — |
| 2025-02-25 | 77.12 | $0.23 | — |
| 2025-02-24 | 77.94 | $0.23 | — |
| 2025-02-21 | 78.79 | $0.23 | — |
| 2025-02-20 | 79.69 | $0.23 | — |
| 2025-02-19 | 80.64 | $0.23 | — |
| 2025-02-18 | 81.64 | $0.23 | — |
| 2025-02-14 | 82.69 | $0.23 | — |
| 2025-02-13 | 83.79 | $0.23 | — |
| 2025-02-12 | 84.96 | $0.23 | — |
| 2025-02-11 | 86.18 | $0.23 | — |
| 2025-02-10 | 87.47 | $0.23 | — |
| 2025-02-07 | 88.83 | $0.23 | — |
| 2025-02-06 | 90.25 | $0.23 | — |
| 2025-02-05 | 91.76 | $0.23 | 100 |
| 2025-02-04 | 93.34 | $0.26 | — |
| 2025-02-03 | 93.29 | $0.26 | 100 |
| 2025-01-31 | 93.23 | $0.26 | — |
| 2025-01-30 | 93.23 | $0.26 | — |
| 2025-01-29 | 93.23 | $0.26 | — |
| 2025-01-28 | 93.23 | $0.26 | — |
| 2025-01-27 | 93.23 | $0.26 | — |
| 2025-01-24 | 93.23 | $0.26 | — |
| 2025-01-23 | 93.23 | $0.26 | — |
| 2025-01-22 | 93.23 | $0.26 | — |
| 2025-01-21 | 93.23 | $0.26 | — |
| 2025-01-17 | 93.23 | $0.26 | — |
| 2025-01-16 | 93.23 | $0.26 | — |
| 2025-01-15 | 93.23 | $0.26 | — |
| 2025-01-14 | 93.23 | $0.26 | — |
| 2025-01-13 | 93.23 | $0.26 | — |
| 2025-01-10 | 93.23 | $0.26 | — |
| 2025-01-08 | 93.23 | $0.26 | — |
| 2025-01-07 | 93.23 | $0.26 | — |
| 2025-01-06 | 93.24 | $0.26 | — |
| 2025-01-03 | 93.24 | $0.26 | — |
| 2025-01-02 | 93.24 | $0.26 | — |
| 2024-12-31 | 93.24 | $0.26 | — |
| 2024-12-30 | 93.24 | $0.26 | — |
| 2024-12-27 | 93.24 | $0.26 | — |
| 2024-12-26 | 93.24 | $0.26 | — |
| 2024-12-24 | 93.24 | $0.26 | — |
| 2024-12-23 | 93.24 | $0.26 | — |
| 2024-12-20 | 93.24 | $0.26 | — |
| 2024-12-19 | 93.24 | $0.26 | — |
| 2024-12-18 | 93.24 | $0.26 | — |
| 2024-12-17 | 93.24 | $0.26 | — |
| 2024-12-16 | 93.24 | $0.26 | — |
| 2024-12-13 | 93.24 | $0.26 | — |
| 2024-12-12 | 93.24 | $0.26 | — |
| 2024-12-11 | 93.24 | $0.26 | — |
| 2024-12-10 | 93.24 | $0.26 | — |
| 2024-12-09 | 93.24 | $0.26 | — |
| 2024-12-06 | 93.24 | $0.26 | — |
| 2024-12-05 | 93.24 | $0.26 | — |
| 2024-12-04 | 93.24 | $0.26 | — |
| 2024-12-03 | 93.25 | $0.26 | — |
| 2024-12-02 | 93.25 | $0.26 | — |
| 2024-11-29 | 93.25 | $0.26 | — |
| 2024-11-27 | 93.25 | $0.26 | — |
| 2024-11-26 | 93.25 | $0.26 | — |
| 2024-11-25 | 93.25 | $0.26 | — |
| 2024-11-22 | 93.25 | $0.26 | — |
| 2024-11-21 | 93.25 | $0.26 | — |
| 2024-11-20 | 93.25 | $0.26 | — |
| 2024-11-19 | 93.25 | $0.26 | — |
| 2024-11-18 | 93.26 | $0.26 | — |
| 2024-11-15 | 93.26 | $0.26 | — |
| 2024-11-14 | 93.26 | $0.26 | — |
| 2024-11-13 | 93.26 | $0.26 | — |
| 2024-11-12 | 93.26 | $0.26 | — |
| 2024-11-11 | 93.26 | $0.26 | — |
| 2024-11-08 | 93.26 | $0.26 | — |
| 2024-11-07 | 93.27 | $0.26 | — |
| 2024-11-06 | 93.27 | $0.26 | — |
| 2024-11-05 | 93.27 | $0.26 | — |
| 2024-11-04 | 93.27 | $0.26 | — |
| 2024-11-01 | 93.27 | $0.26 | — |
| 2024-10-31 | 93.28 | $0.26 | — |
| 2024-10-30 | 93.28 | $0.26 | — |
| 2024-10-29 | 93.28 | $0.26 | — |
| 2024-10-28 | 93.28 | $0.26 | — |
| 2024-10-25 | 93.29 | $0.26 | — |
| 2024-10-24 | 93.29 | $0.26 | — |
| 2024-10-23 | 93.29 | $0.26 | — |
| 2024-10-22 | 93.30 | $0.26 | — |
| 2024-10-21 | 93.30 | $0.26 | — |
| 2024-10-18 | 93.30 | $0.26 | — |
| 2024-10-17 | 93.31 | $0.26 | — |
| 2024-10-16 | 93.31 | $0.26 | — |
| 2024-10-15 | 93.32 | $0.26 | — |
| 2024-10-14 | 93.32 | $0.26 | — |
| 2024-10-11 | 93.33 | $0.26 | — |
| 2024-10-10 | 93.33 | $0.26 | — |
| 2024-10-09 | 93.34 | $0.26 | — |
| 2024-10-08 | 93.34 | $0.26 | — |
| 2024-10-07 | 93.35 | $0.26 | — |
| 2024-10-04 | 93.35 | $0.26 | — |
| 2024-10-03 | 93.36 | $0.26 | — |
| 2024-10-02 | 93.37 | $0.26 | — |
| 2024-10-01 | 93.37 | $0.26 | — |
| 2024-09-30 | 93.38 | $0.26 | — |
| 2024-09-27 | 93.39 | $0.26 | — |
| 2024-09-26 | 93.40 | $0.26 | — |
| 2024-09-25 | 93.41 | $0.26 | — |
| 2024-09-24 | 93.42 | $0.26 | — |
| 2024-09-23 | 93.43 | $0.26 | — |
| 2024-09-20 | 93.44 | $0.26 | — |
| 2024-09-19 | 93.45 | $0.26 | — |
| 2024-09-18 | 93.46 | $0.26 | 10000 |
| 2024-09-17 | 93.47 | $0.29 | — |
| 2024-09-16 | 93.42 | $0.29 | — |
| 2024-09-13 | 93.37 | $0.29 | — |
| 2024-09-12 | 93.32 | $0.29 | — |
| 2024-09-11 | 93.26 | $0.29 | — |
| 2024-09-10 | 93.21 | $0.29 | — |
| 2024-09-09 | 93.14 | $0.29 | — |
| 2024-09-06 | 93.08 | $0.29 | — |
| 2024-09-05 | 93.01 | $0.29 | — |
| 2024-09-04 | 92.94 | $0.29 | — |
| 2024-09-03 | 92.86 | $0.29 | — |
| 2024-08-30 | 92.78 | $0.29 | — |
| 2024-08-29 | 92.70 | $0.29 | — |
| 2024-08-28 | 92.61 | $0.29 | — |
| 2024-08-27 | 92.51 | $0.29 | — |
| 2024-08-26 | 92.41 | $0.29 | — |
| 2024-08-23 | 92.31 | $0.29 | — |
| 2024-08-22 | 92.20 | $0.29 | — |
| 2024-08-21 | 92.09 | $0.29 | — |
| 2024-08-20 | 91.97 | $0.29 | — |
| 2024-08-19 | 91.84 | $0.29 | — |
| 2024-08-16 | 91.71 | $0.29 | — |
| 2024-08-15 | 91.56 | $0.29 | — |
| 2024-08-14 | 91.42 | $0.29 | — |
| 2024-08-13 | 91.26 | $0.29 | — |
| 2024-08-12 | 91.10 | $0.29 | — |
| 2024-08-09 | 90.92 | $0.29 | — |
| 2024-08-08 | 90.74 | $0.29 | — |
| 2024-08-07 | 90.55 | $0.29 | — |
| 2024-08-06 | 90.35 | $0.29 | — |
| 2024-08-05 | 90.13 | $0.29 | — |
| 2024-08-02 | 89.91 | $0.29 | — |
| 2024-08-01 | 89.67 | $0.29 | — |
| 2024-07-31 | 89.43 | $0.29 | — |
| 2024-07-30 | 89.17 | $0.29 | — |
| 2024-07-29 | 88.89 | $0.29 | — |
| 2024-07-26 | 88.60 | $0.29 | — |
| 2024-07-25 | 88.30 | $0.29 | — |
| 2024-07-24 | 87.98 | $0.29 | — |
| 2024-07-23 | 87.64 | $0.29 | — |
| 2024-07-22 | 87.28 | $0.29 | — |
| 2024-07-19 | 86.91 | $0.29 | — |
| 2024-07-18 | 86.52 | $0.29 | — |
| 2024-07-17 | 86.10 | $0.29 | — |
| 2024-07-16 | 85.67 | $0.29 | — |
| 2024-07-15 | 85.21 | $0.29 | — |
| 2024-07-12 | 84.73 | $0.29 | — |
| 2024-07-11 | 84.22 | $0.29 | — |
| 2024-07-10 | 83.68 | $0.29 | — |
| 2024-07-09 | 83.12 | $0.29 | — |
| 2024-07-08 | 82.53 | $0.29 | — |
| 2024-07-05 | 81.90 | $0.29 | — |
| 2024-07-03 | 81.25 | $0.29 | — |
| 2024-07-02 | 80.55 | $0.29 | — |
| 2024-07-01 | 79.83 | $0.29 | — |
| 2024-06-28 | 79.06 | $0.29 | — |
| 2024-06-27 | 78.25 | $0.29 | — |
| 2024-06-26 | 77.40 | $0.29 | — |
| 2024-06-25 | 76.51 | $0.29 | — |
| 2024-06-24 | 75.57 | $0.29 | — |
| 2024-06-21 | 74.58 | $0.29 | — |
| 2024-06-20 | 73.54 | $0.29 | — |
| 2024-06-18 | 72.44 | $0.29 | — |
| 2024-06-17 | 71.29 | $0.29 | — |
| 2024-06-14 | 70.07 | $0.29 | — |
| 2024-06-13 | 68.79 | $0.29 | — |
| 2024-06-12 | 67.44 | $0.29 | — |
| 2024-06-11 | 66.03 | $0.29 | 200 |
| 2024-06-10 | 64.53 | $0.25 | — |
| 2024-06-07 | 64.49 | $0.25 | — |
| 2024-06-06 | 64.45 | $0.25 | — |
| 2024-06-05 | 64.40 | $0.25 | — |
| 2024-06-04 | 64.35 | $0.25 | — |
| 2024-06-03 | 64.30 | $0.25 | — |
| 2024-05-31 | 64.25 | $0.25 | — |
| 2024-05-30 | 64.19 | $0.25 | — |
| 2024-05-29 | 64.13 | $0.25 | — |
| 2024-05-28 | 64.06 | $0.25 | — |
| 2024-05-24 | 64.00 | $0.25 | — |
| 2024-05-23 | 63.93 | $0.25 | — |
| 2024-05-22 | 63.85 | $0.25 | — |
| 2024-05-21 | 63.78 | $0.25 | — |
| 2024-05-20 | 63.69 | $0.25 | — |
| 2024-05-17 | 63.61 | $0.25 | — |
| 2024-05-16 | 63.52 | $0.25 | — |
| 2024-05-15 | 63.42 | $0.25 | — |
| 2024-05-14 | 63.32 | $0.25 | — |
| 2024-05-13 | 63.21 | $0.25 | — |
| 2024-05-10 | 63.10 | $0.25 | — |
| 2024-05-09 | 62.99 | $0.25 | — |
| 2024-05-08 | 62.86 | $0.25 | — |
| 2024-05-07 | 62.73 | $0.25 | — |
| 2024-05-06 | 62.60 | $0.25 | — |
| 2024-05-03 | 62.45 | $0.25 | — |
| 2024-05-02 | 62.30 | $0.25 | — |
| 2024-05-01 | 62.14 | $0.25 | — |
| 2024-04-30 | 61.97 | $0.25 | — |
| 2024-04-29 | 61.80 | $0.25 | — |
| 2024-04-26 | 61.61 | $0.25 | — |
| 2024-04-25 | 61.41 | $0.25 | — |
| 2024-04-24 | 61.21 | $0.25 | — |
| 2024-04-23 | 60.99 | $0.25 | — |
| 2024-04-22 | 60.76 | $0.25 | — |
| 2024-04-19 | 60.52 | $0.25 | — |
| 2024-04-18 | 60.27 | $0.25 | — |
| 2024-04-17 | 60.00 | $0.25 | — |
| 2024-04-16 | 59.72 | $0.25 | — |
| 2024-04-15 | 59.43 | $0.25 | — |
| 2024-04-12 | 59.11 | $0.25 | — |
| 2024-04-11 | 58.79 | $0.25 | — |
| 2024-04-10 | 58.44 | $0.25 | — |
| 2024-04-09 | 58.08 | $0.25 | — |
| 2024-04-08 | 57.70 | $0.25 | — |
| 2024-04-05 | 57.30 | $0.25 | — |
| 2024-04-04 | 56.87 | $0.25 | — |
| 2024-04-03 | 56.43 | $0.25 | — |
| 2024-04-02 | 55.96 | $0.25 | — |
| 2024-04-01 | 55.47 | $0.25 | — |
| 2024-03-28 | 54.95 | $0.25 | — |
| 2024-03-27 | 54.40 | $0.25 | — |
| 2024-03-26 | 53.83 | $0.25 | — |
| 2024-03-25 | 53.22 | $0.25 | — |
| 2024-03-22 | 52.58 | $0.25 | — |
| 2024-03-21 | 51.91 | $0.25 | — |
| 2024-03-20 | 51.21 | $0.25 | — |
| 2024-03-19 | 50.46 | $0.25 | — |
| 2024-03-18 | 49.68 | $0.25 | — |
| 2024-03-15 | 48.86 | $0.25 | — |
| 2024-03-14 | 47.99 | $0.25 | — |
| 2024-03-13 | 47.08 | $0.25 | — |
| 2024-03-12 | 46.11 | $0.25 | — |
| 2024-03-11 | 45.10 | $0.25 | — |
| 2024-03-08 | 44.04 | $0.25 | — |
| 2024-03-07 | 42.92 | $0.25 | — |
| 2024-03-06 | 41.74 | $0.25 | — |
| 2024-03-05 | 40.50 | $0.25 | — |
| 2024-03-04 | 39.19 | $0.25 | — |
| 2024-03-01 | 37.81 | $0.25 | — |
| 2024-02-29 | 36.37 | $0.25 | — |
| 2024-02-28 | 34.84 | $0.25 | — |
| 2024-02-27 | 33.24 | $0.25 | — |
| 2024-02-26 | 31.55 | $0.25 | — |
| 2024-02-23 | 29.77 | $0.25 | — |
| 2024-02-22 | 27.90 | $0.25 | — |
| 2024-02-21 | 25.93 | $0.25 | 1000 |
| 2024-02-20 | 23.85 | $0.29 | — |
| 2024-02-16 | 24.61 | $0.29 | — |
| 2024-02-15 | 25.40 | $0.29 | — |
| 2024-02-14 | 26.24 | $0.29 | — |
| 2024-02-13 | 27.12 | $0.29 | — |
| 2024-02-12 | 28.05 | $0.29 | — |
| 2024-02-09 | 29.02 | $0.29 | — |
| 2024-02-08 | 30.05 | $0.29 | — |
| 2024-02-07 | 31.13 | $0.29 | — |
| 2024-02-06 | 32.27 | $0.29 | — |
| 2024-02-05 | 33.47 | $0.29 | — |
| 2024-02-02 | 34.73 | $0.29 | — |
| 2024-02-01 | 36.06 | $0.29 | — |
| 2024-01-31 | 37.45 | $0.29 | — |
| 2024-01-30 | 38.93 | $0.29 | — |
| 2024-01-29 | 40.47 | $0.29 | — |
| 2024-01-26 | 42.10 | $0.29 | — |
| 2024-01-25 | 43.82 | $0.29 | — |
| 2024-01-24 | 45.63 | $0.29 | — |
| 2024-01-23 | 47.53 | $0.29 | — |
| 2024-01-22 | 49.53 | $0.29 | — |
| 2024-01-19 | 51.63 | $0.29 | — |
| 2024-01-18 | 53.85 | $0.29 | — |
| 2024-01-17 | 56.19 | $0.29 | — |
| 2024-01-16 | 58.64 | $0.29 | — |
| 2024-01-12 | 61.23 | $0.29 | 600 |
| 2024-01-11 | 63.95 | $0.27 | — |
| 2024-01-10 | 62.08 | $0.27 | — |
| 2024-01-09 | 60.10 | $0.27 | — |
| 2024-01-08 | 58.02 | $0.27 | — |
| 2024-01-05 | 55.84 | $0.27 | — |
| 2024-01-04 | 53.53 | $0.27 | — |
| 2024-01-03 | 51.11 | $0.27 | — |
| 2024-01-02 | 48.56 | $0.27 | — |
| 2023-12-29 | 45.87 | $0.27 | — |
| 2023-12-28 | 43.04 | $0.27 | — |
| 2023-12-27 | 40.07 | $0.27 | — |
| 2023-12-26 | 36.93 | $0.27 | — |
| 2023-12-22 | 33.64 | $0.27 | — |
| 2023-12-21 | 30.17 | $0.27 | — |
| 2023-12-20 | 26.51 | $0.27 | 700 |
| 2023-12-19 | 22.67 | $0.38 | — |
| 2023-12-18 | 22.76 | $0.38 | — |
| 2023-12-15 | 22.86 | $0.38 | — |
| 2023-12-14 | 22.96 | $0.38 | — |
| 2023-12-13 | 23.07 | $0.38 | — |
| 2023-12-12 | 23.18 | $0.38 | — |
| 2023-12-11 | 23.30 | $0.38 | — |
| 2023-12-08 | 23.43 | $0.38 | — |
| 2023-12-07 | 23.56 | $0.38 | — |
| 2023-12-06 | 23.70 | $0.38 | — |
| 2023-12-05 | 23.84 | $0.38 | — |
| 2023-12-04 | 24.00 | $0.38 | — |
| 2023-12-01 | 24.16 | $0.38 | — |
| 2023-11-30 | 24.33 | $0.38 | — |
| 2023-11-29 | 24.51 | $0.38 | — |
| 2023-11-28 | 24.70 | $0.38 | — |
| 2023-11-27 | 24.90 | $0.38 | — |
| 2023-11-24 | 25.11 | $0.38 | — |
| 2023-11-22 | 25.34 | $0.38 | — |
| 2023-11-21 | 25.57 | $0.38 | — |
| 2023-11-20 | 25.81 | $0.38 | — |
| 2023-11-17 | 26.07 | $0.38 | — |
| 2023-11-16 | 26.34 | $0.38 | — |
| 2023-11-15 | 26.63 | $0.38 | — |
| 2023-11-14 | 26.93 | $0.38 | — |
| 2023-11-13 | 27.25 | $0.38 | — |
| 2023-11-10 | 27.58 | $0.38 | — |
| 2023-11-09 | 27.93 | $0.38 | — |
| 2023-11-08 | 28.30 | $0.38 | — |
| 2023-11-07 | 28.69 | $0.38 | — |
| 2023-11-06 | 29.10 | $0.38 | — |
| 2023-11-03 | 29.53 | $0.38 | — |
| 2023-11-02 | 29.99 | $0.38 | — |
| 2023-11-01 | 30.47 | $0.38 | — |
| 2023-10-31 | 30.97 | $0.38 | — |
| 2023-10-30 | 31.50 | $0.38 | — |
| 2023-10-27 | 32.06 | $0.38 | — |
| 2023-10-26 | 32.64 | $0.38 | — |
| 2023-10-25 | 33.26 | $0.38 | — |
| 2023-10-24 | 33.91 | $0.38 | — |
| 2023-10-23 | 34.59 | $0.38 | — |
| 2023-10-20 | 35.31 | $0.38 | — |
| 2023-10-19 | 36.07 | $0.38 | — |
| 2023-10-18 | 36.87 | $0.38 | — |
| 2023-10-17 | 37.71 | $0.38 | — |
| 2023-10-16 | 38.60 | $0.38 | — |
| 2023-10-13 | 39.53 | $0.38 | — |
| 2023-10-12 | 40.51 | $0.38 | — |
| 2023-10-11 | 41.54 | $0.38 | — |
| 2023-10-10 | 42.62 | $0.38 | — |
| 2023-10-09 | 43.77 | $0.38 | — |
| 2023-10-06 | 44.97 | $0.38 | — |
| 2023-10-05 | 46.24 | $0.38 | — |
| 2023-10-04 | 47.57 | $0.38 | — |
| 2023-10-03 | 48.97 | $0.38 | — |
| 2023-10-02 | 50.45 | $0.38 | — |
| 2023-09-29 | 52.00 | $0.38 | — |
| 2023-09-28 | 53.64 | $0.38 | — |
| 2023-09-27 | 55.36 | $0.38 | — |
| 2023-09-26 | 57.18 | $0.38 | — |
| 2023-09-25 | 59.09 | $0.38 | — |
| 2023-09-22 | 61.10 | $0.38 | — |
| 2023-09-21 | 63.21 | $0.38 | — |
| 2023-09-20 | 65.44 | $0.38 | — |
| 2023-09-19 | 67.78 | $0.38 | — |
| 2023-09-18 | 70.25 | $0.38 | — |
| 2023-09-15 | 72.85 | $0.38 | — |
| 2023-09-14 | 75.58 | $0.38 | — |
| 2023-09-13 | 78.46 | $0.38 | — |
| 2023-09-12 | 81.49 | $0.38 | — |
| 2023-09-11 | 84.67 | $0.38 | — |
| 2023-09-08 | 88.03 | $0.38 | — |
| 2023-09-07 | 91.56 | $0.38 | — |
| 2023-09-06 | 95.28 | $0.38 | 200 |
| 2023-09-05 | 99.20 | $0.37 | — |
| 2023-09-01 | 99.16 | $0.37 | — |
| 2023-08-31 | 99.12 | $0.37 | — |
| 2023-08-30 | 99.08 | $0.37 | — |
| 2023-08-29 | 99.04 | $0.37 | — |
| 2023-08-28 | 99.00 | $0.37 | — |
| 2023-08-25 | 98.95 | $0.37 | — |
| 2023-08-24 | 98.90 | $0.37 | — |
| 2023-08-23 | 98.85 | $0.37 | — |
| 2023-08-22 | 98.80 | $0.37 | — |
| 2023-08-21 | 98.74 | $0.37 | — |
| 2023-08-18 | 98.68 | $0.37 | — |
| 2023-08-17 | 98.62 | $0.37 | — |
| 2023-08-16 | 98.55 | $0.37 | — |
| 2023-08-15 | 98.48 | $0.37 | — |
| 2023-08-14 | 98.41 | $0.37 | — |
| 2023-08-11 | 98.33 | $0.37 | — |
| 2023-08-10 | 98.25 | $0.37 | — |
| 2023-08-09 | 98.17 | $0.37 | — |
| 2023-08-08 | 98.08 | $0.37 | — |
| 2023-08-07 | 97.98 | $0.37 | — |
| 2023-08-04 | 97.88 | $0.37 | — |
| 2023-08-03 | 97.78 | $0.37 | — |
| 2023-08-02 | 97.67 | $0.37 | — |
| 2023-08-01 | 97.55 | $0.37 | — |
| 2023-07-31 | 97.43 | $0.37 | — |
| 2023-07-28 | 97.30 | $0.37 | — |
| 2023-07-27 | 97.17 | $0.37 | — |
| 2023-07-26 | 97.02 | $0.37 | — |
| 2023-07-25 | 96.87 | $0.37 | — |
| 2023-07-24 | 96.72 | $0.37 | — |
| 2023-07-21 | 96.55 | $0.37 | — |
| 2023-07-20 | 96.37 | $0.37 | — |
| 2023-07-19 | 96.19 | $0.37 | — |
| 2023-07-18 | 96.00 | $0.37 | — |
| 2023-07-17 | 95.79 | $0.37 | — |
| 2023-07-14 | 95.58 | $0.37 | — |
| 2023-07-13 | 95.35 | $0.37 | — |
| 2023-07-12 | 95.11 | $0.37 | — |
| 2023-07-11 | 94.86 | $0.37 | — |
| 2023-07-10 | 94.60 | $0.37 | — |
| 2023-07-07 | 94.32 | $0.37 | — |
| 2023-07-06 | 94.03 | $0.37 | — |
| 2023-07-05 | 93.72 | $0.37 | — |
| 2023-07-03 | 93.40 | $0.37 | — |
| 2023-06-30 | 93.06 | $0.37 | — |
| 2023-06-29 | 92.70 | $0.37 | — |
| 2023-06-28 | 92.32 | $0.37 | — |
| 2023-06-27 | 91.92 | $0.37 | — |
| 2023-06-26 | 91.50 | $0.37 | — |
| 2023-06-23 | 91.06 | $0.37 | — |
| 2023-06-22 | 90.60 | $0.37 | — |
| 2023-06-21 | 90.11 | $0.37 | — |
| 2023-06-20 | 89.60 | $0.37 | — |
| 2023-06-16 | 89.06 | $0.37 | — |
| 2023-06-15 | 88.49 | $0.37 | — |
| 2023-06-14 | 87.89 | $0.37 | — |
| 2023-06-13 | 87.26 | $0.37 | — |
| 2023-06-12 | 86.59 | $0.37 | — |
| 2023-06-09 | 85.90 | $0.37 | 800 |
| 2023-06-08 | 85.16 | $0.38 | — |
| 2023-06-07 | 84.39 | $0.38 | 3500 |
| 2023-06-06 | 83.57 | $0.40 | — |
| 2023-06-05 | 82.72 | $0.40 | — |
| 2023-06-02 | 81.82 | $0.40 | — |
| 2023-06-01 | 80.87 | $0.40 | — |
| 2023-05-31 | 79.87 | $0.40 | — |
| 2023-05-30 | 78.82 | $0.40 | 800 |
| 2023-05-26 | 77.71 | $0.55 | — |
| 2023-05-25 | 77.71 | $0.55 | — |
| 2023-05-24 | 77.70 | $0.55 | — |
| 2023-05-23 | 77.70 | $0.55 | — |
| 2023-05-22 | 77.69 | $0.55 | — |
| 2023-05-19 | 77.69 | $0.55 | — |
| 2023-05-18 | 77.68 | $0.55 | — |
| 2023-05-17 | 77.68 | $0.55 | — |
| 2023-05-16 | 77.67 | $0.55 | — |
| 2023-05-15 | 77.66 | $0.55 | — |
| 2023-05-12 | 77.65 | $0.55 | — |
| 2023-05-11 | 77.65 | $0.55 | — |
| 2023-05-10 | 77.64 | $0.55 | — |
| 2023-05-09 | 77.63 | $0.55 | — |
| 2023-05-08 | 77.62 | $0.55 | — |
| 2023-05-05 | 77.61 | $0.55 | — |
| 2023-05-04 | 77.60 | $0.55 | — |
| 2023-05-03 | 77.59 | $0.55 | — |
| 2023-05-02 | 77.58 | $0.55 | — |
| 2023-05-01 | 77.57 | $0.55 | — |
| 2023-04-28 | 77.56 | $0.55 | — |
| 2023-04-27 | 77.54 | $0.55 | — |
| 2023-04-26 | 77.53 | $0.55 | — |
| 2023-04-25 | 77.51 | $0.55 | — |
| 2023-04-24 | 77.50 | $0.55 | — |
| 2023-04-21 | 77.48 | $0.55 | — |
| 2023-04-20 | 77.47 | $0.55 | — |
| 2023-04-19 | 77.45 | $0.55 | — |
| 2023-04-18 | 77.43 | $0.55 | — |
| 2023-04-17 | 77.41 | $0.55 | — |
| 2023-04-14 | 77.39 | $0.55 | — |
| 2023-04-13 | 77.37 | $0.55 | — |
| 2023-04-12 | 77.35 | $0.55 | — |
| 2023-04-11 | 77.32 | $0.55 | — |
| 2023-04-10 | 77.30 | $0.55 | — |
| 2023-04-06 | 77.27 | $0.55 | — |
| 2023-04-05 | 77.24 | $0.55 | — |
| 2023-04-04 | 77.21 | $0.55 | — |
| 2023-04-03 | 77.18 | $0.55 | — |
| 2023-03-31 | 77.15 | $0.55 | — |
| 2023-03-30 | 77.11 | $0.55 | — |
| 2023-03-29 | 77.08 | $0.55 | — |
| 2023-03-28 | 77.04 | $0.55 | — |
| 2023-03-27 | 77.00 | $0.55 | — |
| 2023-03-24 | 76.96 | $0.55 | — |
| 2023-03-23 | 76.91 | $0.55 | — |
| 2023-03-22 | 76.87 | $0.55 | — |
| 2023-03-21 | 76.82 | $0.55 | — |
| 2023-03-20 | 76.76 | $0.55 | — |
| 2023-03-17 | 76.71 | $0.55 | — |
| 2023-03-16 | 76.65 | $0.55 | — |
| 2023-03-15 | 76.59 | $0.55 | — |
| 2023-03-14 | 76.53 | $0.55 | — |
| 2023-03-13 | 76.46 | $0.55 | — |
| 2023-03-10 | 76.39 | $0.55 | — |
| 2023-03-09 | 76.32 | $0.55 | — |
| 2023-03-08 | 76.24 | $0.55 | — |
| 2023-03-07 | 76.15 | $0.55 | — |
| 2023-03-06 | 76.07 | $0.55 | — |
| 2023-03-03 | 75.98 | $0.55 | — |
| 2023-03-02 | 75.88 | $0.55 | — |
| 2023-03-01 | 75.78 | $0.55 | — |
| 2023-02-28 | 75.67 | $0.55 | — |
| 2023-02-27 | 75.56 | $0.55 | — |
| 2023-02-24 | 75.44 | $0.55 | — |
| 2023-02-23 | 75.32 | $0.55 | — |
| 2023-02-22 | 75.19 | $0.55 | — |
| 2023-02-21 | 75.05 | $0.55 | — |
| 2023-02-17 | 74.90 | $0.55 | — |
| 2023-02-16 | 74.75 | $0.55 | — |
| 2023-02-15 | 74.59 | $0.55 | — |
| 2023-02-14 | 74.42 | $0.55 | — |
| 2023-02-13 | 74.24 | $0.55 | — |
| 2023-02-10 | 74.06 | $0.55 | — |
| 2023-02-09 | 73.86 | $0.55 | — |
| 2023-02-08 | 73.65 | $0.55 | — |
| 2023-02-07 | 73.43 | $0.55 | — |
| 2023-02-06 | 73.20 | $0.55 | — |
| 2023-02-03 | 72.96 | $0.55 | — |
| 2023-02-02 | 72.71 | $0.55 | — |
| 2023-02-01 | 72.44 | $0.55 | — |
| 2023-01-31 | 72.16 | $0.55 | — |
| 2023-01-30 | 71.86 | $0.55 | — |
| 2023-01-27 | 71.55 | $0.55 | — |
| 2023-01-26 | 71.22 | $0.55 | — |
| 2023-01-25 | 70.87 | $0.55 | — |
| 2023-01-24 | 70.51 | $0.55 | — |
| 2023-01-23 | 70.12 | $0.55 | — |
| 2023-01-20 | 69.72 | $0.55 | — |
| 2023-01-19 | 69.29 | $0.55 | — |
| 2023-01-18 | 68.85 | $0.55 | — |
| 2023-01-17 | 68.37 | $0.55 | — |
| 2023-01-13 | 67.88 | $0.55 | — |
| 2023-01-12 | 67.36 | $0.55 | — |
| 2023-01-11 | 66.81 | $0.55 | — |
| 2023-01-10 | 66.23 | $0.55 | — |
| 2023-01-09 | 65.62 | $0.55 | — |
| 2023-01-06 | 64.98 | $0.55 | — |
| 2023-01-05 | 64.30 | $0.55 | — |
| 2023-01-04 | 63.59 | $0.55 | — |
| 2023-01-03 | 62.84 | $0.55 | — |
| 2022-12-30 | 62.06 | $0.55 | 9700 |
| 2022-12-29 | 61.23 | $0.54 | — |
| 2022-12-28 | 61.19 | $0.54 | — |
| 2022-12-27 | 61.15 | $0.54 | — |
| 2022-12-23 | 61.12 | $0.54 | — |
| 2022-12-22 | 61.07 | $0.54 | 100 |
| 2022-12-21 | 61.03 | $0.54 | — |
| 2022-12-20 | 60.99 | $0.54 | — |
| 2022-12-19 | 60.94 | $0.54 | — |
| 2022-12-16 | 60.89 | $0.54 | — |
| 2022-12-15 | 60.84 | $0.54 | — |
| 2022-12-14 | 60.78 | $0.54 | — |
| 2022-12-13 | 60.72 | $0.54 | — |
| 2022-12-12 | 60.66 | $0.54 | — |
| 2022-12-09 | 60.59 | $0.54 | — |
| 2022-12-08 | 60.53 | $0.54 | — |
| 2022-12-07 | 60.45 | $0.54 | — |
| 2022-12-06 | 60.38 | $0.54 | — |
| 2022-12-05 | 60.30 | $0.54 | — |
| 2022-12-02 | 60.21 | $0.54 | — |
| 2022-12-01 | 60.13 | $0.54 | — |
| 2022-11-30 | 60.03 | $0.54 | — |
| 2022-11-29 | 59.94 | $0.54 | — |
| 2022-11-28 | 59.83 | $0.54 | — |
| 2022-11-25 | 59.72 | $0.54 | — |
| 2022-11-23 | 59.61 | $0.54 | — |
| 2022-11-22 | 59.49 | $0.54 | — |
| 2022-11-21 | 59.36 | $0.54 | — |
| 2022-11-18 | 59.23 | $0.54 | — |
| 2022-11-17 | 59.09 | $0.54 | — |
| 2022-11-16 | 58.94 | $0.54 | — |
| 2022-11-15 | 58.79 | $0.54 | 300 |
| 2022-11-14 | 58.62 | $0.48 | — |
| 2022-11-11 | 58.52 | $0.48 | — |
| 2022-11-10 | 58.42 | $0.48 | — |
| 2022-11-09 | 58.31 | $0.48 | — |
| 2022-11-08 | 58.19 | $0.48 | — |
| 2022-11-07 | 58.07 | $0.48 | — |
| 2022-11-04 | 57.94 | $0.48 | — |
| 2022-11-03 | 57.80 | $0.48 | — |
| 2022-11-02 | 57.66 | $0.48 | — |
| 2022-11-01 | 57.51 | $0.48 | — |
| 2022-10-31 | 57.35 | $0.48 | — |
| 2022-10-28 | 57.18 | $0.48 | — |
| 2022-10-27 | 57.00 | $0.48 | — |
| 2022-10-26 | 56.82 | $0.48 | — |
| 2022-10-25 | 56.62 | $0.48 | — |
| 2022-10-24 | 56.42 | $0.48 | — |
| 2022-10-21 | 56.20 | $0.48 | — |
| 2022-10-20 | 55.97 | $0.48 | — |
| 2022-10-19 | 55.74 | $0.48 | — |
| 2022-10-18 | 55.48 | $0.48 | — |
| 2022-10-17 | 55.22 | $0.48 | — |
| 2022-10-14 | 54.94 | $0.48 | — |
| 2022-10-13 | 54.64 | $0.48 | — |
| 2022-10-12 | 54.34 | $0.48 | — |
| 2022-10-11 | 54.01 | $0.48 | — |
| 2022-10-10 | 53.67 | $0.48 | — |
| 2022-10-07 | 53.31 | $0.48 | — |
| 2022-10-06 | 52.93 | $0.48 | — |
| 2022-10-05 | 52.53 | $0.48 | — |
| 2022-10-04 | 52.10 | $0.48 | — |
| 2022-10-03 | 51.66 | $0.48 | — |
| 2022-09-30 | 51.19 | $0.48 | — |
| 2022-09-29 | 50.70 | $0.48 | — |
| 2022-09-28 | 50.19 | $0.48 | — |
| 2022-09-27 | 49.64 | $0.48 | — |
| 2022-09-26 | 49.07 | $0.48 | — |
| 2022-09-23 | 48.47 | $0.48 | — |
| 2022-09-22 | 47.83 | $0.48 | — |
| 2022-09-21 | 47.16 | $0.48 | — |
| 2022-09-20 | 46.46 | $0.48 | — |
| 2022-09-19 | 45.72 | $0.48 | — |
| 2022-09-16 | 44.94 | $0.48 | — |
| 2022-09-15 | 44.12 | $0.48 | — |
| 2022-09-14 | 43.26 | $0.48 | — |
| 2022-09-13 | 42.35 | $0.48 | — |
| 2022-09-12 | 41.39 | $0.48 | — |
| 2022-09-09 | 40.39 | $0.48 | — |
| 2022-09-08 | 39.33 | $0.48 | — |
| 2022-09-07 | 38.21 | $0.48 | — |
| 2022-09-06 | 37.04 | $0.48 | — |
| 2022-09-02 | 35.80 | $0.48 | — |
| 2022-09-01 | 34.50 | $0.48 | — |
| 2022-08-31 | 33.13 | $0.48 | — |
| 2022-08-30 | 31.69 | $0.48 | — |
| 2022-08-29 | 30.17 | $0.48 | — |
| 2022-08-26 | 28.57 | $0.48 | — |
| 2022-08-25 | 26.89 | $0.48 | 1000 |
| 2022-08-24 | 25.12 | $0.69 | — |
| 2022-08-23 | 26.01 | $0.69 | — |
| 2022-08-22 | 26.94 | $0.69 | — |
| 2022-08-19 | 27.93 | $0.69 | — |
| 2022-08-18 | 28.97 | $0.69 | — |
| 2022-08-17 | 30.06 | $0.69 | — |
| 2022-08-16 | 31.21 | $0.69 | — |
| 2022-08-15 | 32.42 | $0.69 | — |
| 2022-08-12 | 33.69 | $0.69 | — |
| 2022-08-11 | 35.03 | $0.69 | — |
| 2022-08-10 | 36.44 | $0.69 | — |
| 2022-08-09 | 37.92 | $0.69 | — |
| 2022-08-08 | 39.49 | $0.69 | — |
| 2022-08-05 | 41.13 | $0.69 | — |
| 2022-08-04 | 42.86 | $0.69 | — |
| 2022-08-03 | 44.69 | $0.69 | — |
| 2022-08-02 | 46.61 | $0.69 | — |
| 2022-08-01 | 48.63 | $0.69 | — |
| 2022-07-29 | 50.75 | $0.69 | — |
| 2022-07-28 | 52.99 | $0.69 | — |
| 2022-07-27 | 55.35 | $0.69 | — |
| 2022-07-26 | 57.82 | $0.69 | — |
| 2022-07-25 | 60.44 | $0.69 | — |
| 2022-07-22 | 63.18 | $0.69 | 1300 |
| 2022-07-21 | 66.08 | $0.94 | — |
| 2022-07-20 | 65.67 | $0.94 | — |
| 2022-07-19 | 65.25 | $0.94 | — |
| 2022-07-18 | 64.80 | $0.94 | — |
| 2022-07-15 | 64.33 | $0.94 | — |
| 2022-07-14 | 63.84 | $0.94 | — |
| 2022-07-13 | 63.32 | $0.94 | — |
| 2022-07-12 | 62.77 | $0.94 | — |
| 2022-07-11 | 62.20 | $0.94 | — |
| 2022-07-08 | 61.59 | $0.94 | — |
| 2022-07-07 | 60.95 | $0.94 | 2000 |
| 2022-07-06 | 60.28 | $1.01 | 900 |
| 2022-07-05 | 58.59 | $0.81 | 1000 |
| 2022-07-01 | 57.12 | $0.76 | — |
| 2022-06-30 | 55.73 | $0.76 | 1000 |
| 2022-06-29 | 54.26 | $0.53 | — |
| 2022-06-28 | 53.91 | $0.53 | — |
| 2022-06-27 | 53.54 | $0.53 | — |
| 2022-06-24 | 53.15 | $0.53 | — |
| 2022-06-23 | 52.74 | $0.53 | — |
| 2022-06-22 | 52.31 | $0.53 | — |
| 2022-06-21 | 51.86 | $0.53 | — |
| 2022-06-17 | 51.38 | $0.53 | — |
| 2022-06-16 | 50.87 | $0.53 | — |
| 2022-06-15 | 50.34 | $0.53 | — |
| 2022-06-14 | 49.79 | $0.53 | — |
| 2022-06-13 | 49.20 | $0.53 | — |
| 2022-06-10 | 48.58 | $0.53 | — |
| 2022-06-09 | 47.93 | $0.53 | — |
| 2022-06-08 | 47.25 | $0.53 | — |
| 2022-06-07 | 46.53 | $0.53 | — |
| 2022-06-06 | 45.77 | $0.53 | 200 |
| 2022-06-03 | 44.97 | $0.55 | — |
| 2022-06-02 | 45.11 | $0.55 | — |
| 2022-06-01 | 45.25 | $0.55 | — |
| 2022-05-31 | 45.40 | $0.55 | — |
| 2022-05-27 | 45.56 | $0.55 | — |
| 2022-05-26 | 45.73 | $0.55 | — |
| 2022-05-25 | 45.91 | $0.55 | — |
| 2022-05-24 | 46.10 | $0.55 | — |
| 2022-05-23 | 46.29 | $0.55 | — |
| 2022-05-20 | 46.50 | $0.55 | — |
| 2022-05-19 | 46.72 | $0.55 | — |
| 2022-05-18 | 46.95 | $0.55 | — |
| 2022-05-17 | 47.19 | $0.55 | — |
| 2022-05-16 | 47.44 | $0.55 | — |
| 2022-05-13 | 47.71 | $0.55 | — |
| 2022-05-12 | 47.99 | $0.55 | — |
| 2022-05-11 | 48.29 | $0.55 | — |
| 2022-05-10 | 48.60 | $0.55 | — |
| 2022-05-09 | 48.93 | $0.55 | — |
| 2022-05-06 | 49.28 | $0.55 | — |
| 2022-05-05 | 49.64 | $0.55 | — |
| 2022-05-04 | 50.02 | $0.55 | — |
| 2022-05-03 | 50.43 | $0.55 | — |
| 2022-05-02 | 50.85 | $0.55 | — |
| 2022-04-29 | 51.30 | $0.55 | — |
| 2022-04-28 | 51.77 | $0.55 | — |
| 2022-04-27 | 52.27 | $0.55 | — |
| 2022-04-26 | 52.79 | $0.55 | — |
| 2022-04-25 | 53.34 | $0.55 | — |
| 2022-04-22 | 53.91 | $0.55 | — |
| 2022-04-21 | 54.52 | $0.55 | — |
| 2022-04-20 | 55.16 | $0.55 | — |
| 2022-04-19 | 55.84 | $0.55 | — |
| 2022-04-18 | 56.55 | $0.55 | — |
| 2022-04-14 | 57.29 | $0.55 | — |
| 2022-04-13 | 58.08 | $0.55 | 300 |
| 2022-04-12 | 58.91 | $0.55 | — |
| 2022-04-11 | 59.74 | $0.55 | — |
| 2022-04-08 | 60.63 | $0.55 | — |
| 2022-04-07 | 61.55 | $0.55 | 5000 |
| 2022-04-06 | 62.53 | $0.60 | — |
| 2022-04-05 | 64.13 | $0.60 | — |
| 2022-04-04 | 65.81 | $0.60 | — |
| 2022-04-01 | 67.58 | $0.60 | — |
| 2022-03-31 | 69.45 | $0.60 | — |
| 2022-03-30 | 71.41 | $0.60 | — |
| 2022-03-29 | 73.47 | $0.60 | — |
| 2022-03-28 | 75.65 | $0.60 | — |
| 2022-03-25 | 77.94 | $0.60 | — |
| 2022-03-24 | 80.35 | $0.60 | 200 |
| 2022-03-23 | 82.88 | $0.46 | — |
| 2022-03-22 | 82.59 | $0.46 | — |
| 2022-03-21 | 82.28 | $0.46 | — |
| 2022-03-18 | 81.96 | $0.46 | — |
| 2022-03-17 | 81.62 | $0.46 | — |
| 2022-03-16 | 81.26 | $0.46 | — |
| 2022-03-15 | 80.89 | $0.46 | — |
| 2022-03-14 | 80.49 | $0.46 | — |
| 2022-03-11 | 80.07 | $0.46 | 800 |
| 2022-03-10 | 79.64 | $0.56 | — |
| 2022-03-09 | 79.32 | $0.56 | — |
| 2022-03-08 | 78.99 | $0.56 | — |
| 2022-03-07 | 78.64 | $0.56 | — |
| 2022-03-04 | 78.28 | $0.56 | — |
| 2022-03-03 | 77.89 | $0.56 | — |
| 2022-03-02 | 77.49 | $0.56 | — |
| 2022-03-01 | 77.06 | $0.56 | — |
| 2022-02-28 | 76.61 | $0.56 | — |
| 2022-02-25 | 76.14 | $0.56 | — |
| 2022-02-24 | 75.64 | $0.56 | — |
| 2022-02-23 | 75.12 | $0.56 | — |
| 2022-02-22 | 74.57 | $0.56 | 300 |
| 2022-02-18 | 73.99 | $0.63 | — |
| 2022-02-17 | 73.45 | $0.63 | — |
| 2022-02-16 | 72.88 | $0.63 | — |
| 2022-02-15 | 72.28 | $0.63 | 200 |
| 2022-02-14 | 71.66 | $0.66 | — |
| 2022-02-11 | 71.01 | $0.66 | 800 |
| 2022-02-10 | 70.34 | $0.62 | — |
| 2022-02-09 | 69.31 | $0.62 | — |
| 2022-02-08 | 68.23 | $0.62 | 500 |
| 2022-02-07 | 67.09 | $0.68 | — |
| 2022-02-04 | 65.92 | $0.68 | — |
| 2022-02-03 | 64.69 | $0.68 | — |
| 2022-02-02 | 63.39 | $0.68 | — |
| 2022-02-01 | 62.03 | $0.68 | — |
| 2022-01-31 | 60.59 | $0.68 | — |
| 2022-01-28 | 59.08 | $0.68 | — |
| 2022-01-27 | 57.48 | $0.68 | — |
| 2022-01-26 | 55.81 | $0.68 | 8000 |
| 2022-01-25 | 54.04 | $0.67 | 6400 |
| 2022-01-24 | 52.20 | $0.63 | 400 |
| 2022-01-21 | 50.01 | $2.31 | — |
| 2022-01-20 | 49.90 | $2.31 | — |
| 2022-01-19 | 49.77 | $2.31 | — |
| 2022-01-18 | 49.64 | $2.31 | — |
| 2022-01-14 | 49.50 | $2.31 | — |
| 2022-01-13 | 49.36 | $2.31 | — |
| 2022-01-12 | 49.21 | $2.31 | — |
| 2022-01-11 | 49.05 | $2.31 | — |
| 2022-01-10 | 48.88 | $2.31 | — |
| 2022-01-07 | 48.70 | $2.31 | — |
| 2022-01-06 | 48.51 | $2.31 | — |
| 2022-01-05 | 48.31 | $2.31 | — |
| 2022-01-04 | 48.11 | $2.31 | — |
| 2022-01-03 | 47.89 | $2.31 | — |
| 2021-12-31 | 47.66 | $2.31 | — |
| 2021-12-30 | 47.42 | $2.31 | — |
| 2021-12-29 | 47.16 | $2.31 | — |
| 2021-12-28 | 46.89 | $2.31 | — |
| 2021-12-27 | 46.61 | $2.31 | — |
| 2021-12-23 | 46.31 | $2.31 | — |
| 2021-12-22 | 46.00 | $2.31 | — |
| 2021-12-21 | 45.67 | $2.31 | — |
| 2021-12-20 | 45.32 | $2.31 | — |
| 2021-12-17 | 44.96 | $2.31 | — |
| 2021-12-16 | 44.57 | $2.31 | — |
| 2021-12-15 | 44.17 | $2.31 | — |
| 2021-12-14 | 43.74 | $2.31 | — |
| 2021-12-13 | 43.30 | $2.31 | — |
| 2021-12-10 | 42.82 | $2.31 | — |
| 2021-12-09 | 42.33 | $2.31 | — |
| 2021-12-08 | 41.80 | $2.31 | — |
| 2021-12-07 | 41.25 | $2.31 | — |
| 2021-12-06 | 40.68 | $2.31 | — |
| 2021-12-03 | 40.07 | $2.31 | — |
| 2021-12-02 | 39.42 | $2.31 | — |
| 2021-12-01 | 38.75 | $2.31 | — |
| 2021-11-30 | 38.04 | $2.31 | — |
| 2021-11-29 | 37.29 | $2.31 | — |
| 2021-11-26 | 36.50 | $2.31 | — |
| 2021-11-24 | 35.67 | $2.31 | — |
| 2021-11-23 | 34.80 | $2.31 | — |
| 2021-11-22 | 33.88 | $2.31 | — |
| 2021-11-19 | 32.91 | $2.31 | — |
| 2021-11-18 | 31.89 | $2.31 | — |
| 2021-11-17 | 30.82 | $2.31 | — |
| 2021-11-16 | 29.69 | $2.31 | — |
| 2021-11-15 | 28.51 | $2.31 | 4700 |
| 2021-11-12 | 27.26 | $1.77 | — |
| 2021-11-11 | 26.58 | $1.77 | — |
| 2021-11-10 | 25.87 | $1.77 | — |
| 2021-11-09 | 25.13 | $1.77 | — |
| 2021-11-08 | 24.34 | $1.77 | — |
| 2021-11-05 | 23.52 | $1.77 | — |
| 2021-11-04 | 22.65 | $1.77 | — |
| 2021-11-03 | 21.73 | $1.77 | 200 |
| 2021-11-02 | 20.77 | $1.88 | — |
| 2021-11-01 | 20.87 | $1.88 | — |
| 2021-10-29 | 20.98 | $1.88 | — |
| 2021-10-28 | 21.09 | $1.88 | 4700 |
| 2021-10-27 | 21.21 | $1.86 | 500 |
| 2021-10-26 | 20.60 | $2.04 | — |
| 2021-10-25 | 19.87 | $2.04 | — |
| 2021-10-22 | 19.09 | $2.04 | — |
| 2021-10-21 | 18.28 | $2.04 | — |
| 2021-10-20 | 17.42 | $2.04 | — |
| 2021-10-19 | 16.52 | $2.04 | 800 |
| 2021-10-18 | 15.56 | $1.95 | — |
| 2021-10-15 | 16.20 | $1.95 | — |
| 2021-10-14 | 16.87 | $1.95 | — |
| 2021-10-13 | 17.57 | $1.95 | — |
| 2021-10-12 | 18.31 | $1.95 | — |
| 2021-10-11 | 19.09 | $1.95 | — |
| 2021-10-08 | 19.92 | $1.95 | — |
| 2021-10-07 | 20.78 | $1.95 | — |
| 2021-10-06 | 21.69 | $1.95 | — |
| 2021-10-05 | 22.65 | $1.95 | — |
| 2021-10-04 | 23.66 | $1.95 | — |
| 2021-10-01 | 24.72 | $1.95 | — |
| 2021-09-30 | 25.83 | $1.95 | — |
| 2021-09-29 | 27.01 | $1.95 | — |
| 2021-09-28 | 28.25 | $1.95 | — |
| 2021-09-27 | 29.55 | $1.95 | — |
| 2021-09-24 | 30.92 | $1.95 | — |
| 2021-09-23 | 32.37 | $1.95 | — |
| 2021-09-22 | 33.89 | $1.95 | — |
| 2021-09-21 | 35.48 | $1.95 | — |
| 2021-09-20 | 37.17 | $1.95 | — |
| 2021-09-17 | 38.94 | $1.95 | 500 |
| 2021-09-16 | 40.81 | $2.08 | — |
| 2021-09-15 | 41.24 | $2.08 | — |
| 2021-09-14 | 41.70 | $2.08 | — |
| 2021-09-13 | 42.18 | $2.08 | — |
| 2021-09-10 | 42.68 | $2.08 | — |
| 2021-09-09 | 43.22 | $2.08 | — |
| 2021-09-08 | 43.78 | $2.08 | — |
| 2021-09-07 | 44.37 | $2.08 | — |
| 2021-09-03 | 44.99 | $2.08 | — |
| 2021-09-02 | 45.64 | $2.08 | — |
| 2021-09-01 | 46.33 | $2.08 | — |
| 2021-08-31 | 47.06 | $2.08 | — |
| 2021-08-30 | 47.82 | $2.08 | — |
| 2021-08-27 | 48.62 | $2.08 | — |
| 2021-08-26 | 49.47 | $2.08 | — |
| 2021-08-25 | 50.36 | $2.08 | — |
| 2021-08-24 | 51.29 | $2.08 | — |
| 2021-08-23 | 52.28 | $2.08 | — |
| 2021-08-20 | 53.32 | $2.08 | — |
| 2021-08-19 | 54.41 | $2.08 | — |
| 2021-08-18 | 55.56 | $2.08 | 1000 |
| 2021-08-17 | 56.77 | $2.32 | — |
| 2021-08-16 | 55.90 | $2.32 | — |
| 2021-08-13 | 54.99 | $2.32 | — |
| 2021-08-12 | 54.03 | $2.32 | — |
| 2021-08-11 | 53.01 | $2.32 | — |
| 2021-08-10 | 51.95 | $2.32 | — |
| 2021-08-09 | 50.83 | $2.32 | — |
| 2021-08-06 | 49.65 | $2.32 | — |
| 2021-08-05 | 48.40 | $2.32 | — |
| 2021-08-04 | 47.10 | $2.32 | — |
| 2021-08-03 | 45.72 | $2.32 | — |
| 2021-08-02 | 44.27 | $2.32 | — |
| 2021-07-30 | 42.74 | $2.32 | — |
| 2021-07-29 | 41.14 | $2.32 | — |
| 2021-07-28 | 39.45 | $2.32 | — |
| 2021-07-27 | 37.67 | $2.32 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected