Is Hugo Boss AG (HUGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hugo Boss AG (HUGPF) research center and poll results.
OTC : HUGPF
Hugo Boss AG — Technical Indicators
$42.087 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 126
- Market Capitalization
- $2.9B
- P/E Ratio
- 11.33
- Dividend Yield
- 0.11%
- Price Target
- Year High
- $49.74
- Year Low
- $34.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $4.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
42.53
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.81
Average
53.48
Maximum
73.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.53 | $42.09 | 400 |
| 2026-07-17 | 42.71 | $41.13 | — |
| 2026-07-16 | 42.94 | $41.13 | — |
| 2026-07-15 | 43.16 | $41.13 | — |
| 2026-07-14 | 43.39 | $41.13 | — |
| 2026-07-13 | 43.62 | $41.13 | — |
| 2026-07-10 | 43.84 | $41.13 | — |
| 2026-07-09 | 43.87 | $41.13 | — |
| 2026-07-08 | 43.91 | $41.13 | — |
| 2026-07-07 | 43.94 | $41.13 | — |
| 2026-07-06 | 43.97 | $41.13 | — |
| 2026-07-02 | 44.00 | $41.13 | — |
| 2026-07-01 | 43.98 | $41.13 | — |
| 2026-06-30 | 43.97 | $41.13 | 200 |
| 2026-06-29 | 43.95 | $45.65 | — |
| 2026-06-26 | 43.71 | $45.65 | — |
| 2026-06-25 | 43.47 | $45.65 | — |
| 2026-06-24 | 43.23 | $45.65 | — |
| 2026-06-23 | 42.98 | $45.65 | — |
| 2026-06-22 | 42.74 | $45.65 | — |
| 2026-06-18 | 42.50 | $45.65 | — |
| 2026-06-17 | 42.26 | $45.65 | — |
| 2026-06-16 | 42.02 | $45.65 | — |
| 2026-06-15 | 41.77 | $45.65 | — |
| 2026-06-12 | 41.53 | $45.65 | — |
| 2026-06-11 | 41.29 | $45.65 | 300 |
| 2026-06-10 | 41.11 | $41.76 | — |
| 2026-06-09 | 41.12 | $41.76 | — |
| 2026-06-08 | 41.14 | $41.76 | — |
| 2026-06-05 | 41.15 | $41.76 | — |
| 2026-06-04 | 41.16 | $41.76 | 100 |
| 2026-06-03 | 41.18 | $40.81 | — |
| 2026-06-02 | 41.24 | $40.81 | — |
| 2026-06-01 | 41.34 | $40.81 | — |
| 2026-05-29 | 41.45 | $40.81 | — |
| 2026-05-28 | 41.56 | $40.81 | — |
| 2026-05-27 | 41.67 | $40.81 | — |
| 2026-05-26 | 41.77 | $40.81 | — |
| 2026-05-22 | 41.88 | $40.81 | — |
| 2026-05-21 | 41.99 | $40.81 | — |
| 2026-05-20 | 42.09 | $40.81 | — |
| 2026-05-19 | 42.20 | $40.81 | — |
| 2026-05-18 | 42.21 | $40.81 | — |
| 2026-05-15 | 42.22 | $40.81 | — |
| 2026-05-14 | 42.24 | $40.81 | 100 |
| 2026-05-13 | 42.25 | $42.03 | — |
| 2026-05-12 | 42.20 | $42.03 | — |
| 2026-05-11 | 42.15 | $42.03 | — |
| 2026-05-08 | 42.10 | $42.03 | — |
| 2026-05-07 | 42.05 | $42.03 | — |
| 2026-05-06 | 42.00 | $42.03 | — |
| 2026-05-05 | 41.95 | $42.03 | 100 |
| 2026-05-04 | 41.91 | $42.95 | — |
| 2026-05-01 | 41.81 | $42.95 | — |
| 2026-04-30 | 41.72 | $42.95 | — |
| 2026-04-29 | 41.62 | $42.95 | — |
| 2026-04-28 | 41.53 | $42.95 | — |
| 2026-04-27 | 41.43 | $42.95 | — |
| 2026-04-24 | 41.34 | $42.95 | — |
| 2026-04-23 | 41.24 | $42.95 | — |
| 2026-04-22 | 41.15 | $42.95 | 100 |
| 2026-04-21 | 41.05 | $41.05 | — |
| 2026-04-20 | 41.05 | $41.05 | 100 |
| 2026-04-17 | 41.05 | $41.05 | — |
| 2026-04-16 | 41.05 | $41.05 | — |
| 2026-04-15 | 41.05 | $41.05 | 100 |
| 2026-04-14 | 41.05 | $41.05 | — |
| 2026-04-13 | 41.05 | $41.05 | 100 |
| 2026-04-10 | 41.05 | $41.05 | 100 |
| 2026-04-09 | 41.05 | $41.05 | 100 |
| 2026-04-08 | 41.05 | $41.05 | — |
| 2026-04-07 | 41.05 | $41.05 | — |
| 2026-04-06 | 41.05 | $41.05 | — |
| 2026-04-02 | 41.05 | $41.05 | — |
| 2026-04-01 | 41.05 | $41.05 | 100 |
| 2026-03-31 | 41.05 | $41.05 | — |
| 2026-03-30 | 41.05 | $41.05 | — |
| 2026-03-27 | 41.05 | $41.05 | — |
| 2026-03-26 | 41.05 | $41.05 | 100 |
| 2026-03-25 | 41.05 | $41.05 | — |
| 2026-03-24 | 41.05 | $41.05 | — |
| 2026-03-23 | 41.05 | $41.05 | — |
| 2026-03-20 | 41.05 | $41.05 | — |
| 2026-03-19 | 41.05 | $41.05 | — |
| 2026-03-18 | 41.05 | $41.05 | 100 |
| 2026-03-17 | 41.05 | $41.05 | — |
| 2026-03-16 | 41.05 | $41.05 | — |
| 2026-03-13 | 41.05 | $41.05 | 100 |
| 2026-03-12 | 41.05 | $41.05 | — |
| 2026-03-11 | 41.05 | $41.05 | — |
| 2026-03-10 | 41.05 | $41.05 | — |
| 2026-03-09 | 41.05 | $41.05 | — |
| 2026-03-06 | 41.05 | $41.05 | — |
| 2026-03-05 | 41.05 | $41.05 | — |
| 2026-03-04 | 41.05 | $41.05 | — |
| 2026-03-03 | 41.05 | $41.05 | — |
| 2026-03-02 | 41.05 | $41.05 | — |
| 2026-02-27 | 41.05 | $41.05 | — |
| 2026-02-26 | 41.05 | $41.05 | — |
| 2026-02-25 | 41.05 | $41.05 | — |
| 2026-02-24 | 41.05 | $41.05 | — |
| 2026-02-23 | 41.05 | $41.05 | — |
| 2026-02-20 | 41.05 | $41.05 | — |
| 2026-02-19 | 41.05 | $41.05 | — |
| 2026-02-18 | 41.05 | $41.05 | — |
| 2026-02-17 | 41.01 | $41.05 | — |
| 2026-02-13 | 41.03 | $41.05 | — |
| 2026-02-12 | 41.06 | $41.05 | — |
| 2026-02-11 | 41.08 | $41.05 | — |
| 2026-02-10 | 41.10 | $41.05 | — |
| 2026-02-09 | 41.13 | $41.05 | — |
| 2026-02-06 | 41.15 | $41.05 | — |
| 2026-02-05 | 41.18 | $41.05 | 100 |
| 2026-02-04 | 41.20 | $41.05 | 100 |
| 2026-02-03 | 41.25 | $41.05 | 100 |
| 2026-02-02 | 41.29 | $41.05 | 100 |
| 2026-01-30 | 41.34 | $41.05 | — |
| 2026-01-29 | 41.39 | $41.05 | 100 |
| 2026-01-28 | 41.44 | $41.05 | 100 |
| 2026-01-27 | 41.49 | $41.05 | 100 |
| 2026-01-26 | 41.54 | $41.05 | 100 |
| 2026-01-23 | 41.59 | $41.05 | 100 |
| 2026-01-22 | 41.65 | $41.05 | 100 |
| 2026-01-21 | 41.70 | $41.05 | 200 |
| 2026-01-20 | 41.75 | $40.26 | 100 |
| 2026-01-16 | 41.84 | $41.52 | 200 |
| 2026-01-15 | 41.87 | $41.52 | 200 |
| 2026-01-14 | 41.90 | $41.52 | 200 |
| 2026-01-13 | 41.93 | $41.52 | 200 |
| 2026-01-12 | 41.96 | $41.52 | 200 |
| 2026-01-09 | 41.99 | $41.52 | 200 |
| 2026-01-08 | 42.02 | $41.52 | 200 |
| 2026-01-07 | 42.05 | $41.52 | 239 |
| 2026-01-06 | 42.08 | $42.00 | — |
| 2026-01-05 | 42.08 | $42.00 | 200 |
| 2026-01-02 | 42.09 | $42.00 | 200 |
| 2025-12-31 | 42.09 | $42.00 | 200 |
| 2025-12-30 | 42.10 | $42.00 | 2000 |
| 2025-12-29 | 42.10 | $42.10 | 200 |
| 2025-12-26 | 42.10 | $42.10 | 200 |
| 2025-12-24 | 42.10 | $42.10 | — |
| 2025-12-23 | 42.10 | $42.10 | 200 |
| 2025-12-22 | 42.12 | $42.10 | 200 |
| 2025-12-19 | 42.13 | $42.10 | 200 |
| 2025-12-18 | 42.15 | $42.10 | 200 |
| 2025-12-17 | 42.17 | $42.10 | 200 |
| 2025-12-16 | 42.18 | $42.10 | 200 |
| 2025-12-15 | 42.20 | $42.10 | — |
| 2025-12-12 | 42.21 | $42.10 | — |
| 2025-12-11 | 42.23 | $42.10 | — |
| 2025-12-10 | 42.25 | $42.10 | — |
| 2025-12-09 | 42.26 | $42.10 | — |
| 2025-12-08 | 42.28 | $42.10 | 200 |
| 2025-12-05 | 42.29 | $42.10 | 200 |
| 2025-12-04 | 42.31 | $42.10 | 200 |
| 2025-12-03 | 42.33 | $42.10 | 200 |
| 2025-12-02 | 42.34 | $42.10 | 200 |
| 2025-12-01 | 42.61 | $42.11 | 50 |
| 2025-11-28 | 42.87 | $42.11 | — |
| 2025-11-26 | 43.13 | $42.11 | 50 |
| 2025-11-25 | 43.39 | $42.11 | 5000 |
| 2025-11-24 | 43.66 | $42.42 | 50 |
| 2025-11-21 | 43.91 | $42.42 | 50 |
| 2025-11-20 | 44.15 | $42.42 | 50 |
| 2025-11-19 | 44.40 | $42.42 | 50 |
| 2025-11-18 | 44.65 | $42.42 | 50 |
| 2025-11-17 | 44.90 | $42.42 | 50 |
| 2025-11-14 | 45.14 | $42.42 | 50 |
| 2025-11-13 | 45.39 | $42.42 | 50 |
| 2025-11-12 | 45.64 | $42.42 | 50 |
| 2025-11-11 | 45.89 | $42.42 | 50 |
| 2025-11-10 | 46.13 | $42.42 | 50 |
| 2025-11-07 | 46.38 | $42.42 | 50 |
| 2025-11-06 | 46.63 | $42.42 | 50 |
| 2025-11-05 | 46.88 | $42.42 | 50 |
| 2025-11-04 | 47.12 | $42.42 | 600 |
| 2025-11-03 | 47.37 | $47.37 | 50 |
| 2025-10-31 | 47.37 | $47.37 | 109 |
| 2025-10-30 | 47.37 | $47.37 | 109 |
| 2025-10-29 | 47.37 | $47.37 | 109 |
| 2025-10-28 | 47.37 | $47.37 | — |
| 2025-10-27 | 47.37 | $47.37 | — |
| 2025-10-24 | 47.37 | $47.37 | — |
| 2025-10-23 | 47.37 | $47.37 | — |
| 2025-10-22 | 47.45 | $47.37 | — |
| 2025-10-21 | 47.54 | $47.37 | — |
| 2025-10-20 | 47.62 | $47.37 | — |
| 2025-10-17 | 47.70 | $47.37 | — |
| 2025-10-16 | 47.79 | $47.37 | — |
| 2025-10-15 | 47.87 | $47.37 | — |
| 2025-10-14 | 47.95 | $47.37 | — |
| 2025-10-13 | 48.03 | $47.37 | — |
| 2025-10-10 | 48.12 | $47.37 | — |
| 2025-10-09 | 48.20 | $47.37 | — |
| 2025-10-08 | 48.28 | $47.37 | — |
| 2025-10-07 | 48.37 | $47.37 | — |
| 2025-10-06 | 48.45 | $47.37 | — |
| 2025-10-03 | 48.53 | $47.37 | — |
| 2025-10-02 | 48.62 | $47.37 | — |
| 2025-10-01 | 48.70 | $47.37 | — |
| 2025-09-30 | 48.78 | $47.37 | 109 |
| 2025-09-29 | 48.88 | $47.37 | — |
| 2025-09-26 | 48.98 | $47.37 | 340 |
| 2025-09-25 | 49.08 | $49.03 | — |
| 2025-09-24 | 49.10 | $49.03 | — |
| 2025-09-23 | 49.12 | $49.03 | — |
| 2025-09-22 | 49.14 | $49.03 | — |
| 2025-09-19 | 49.16 | $49.03 | — |
| 2025-09-18 | 49.17 | $49.03 | — |
| 2025-09-17 | 49.19 | $49.03 | — |
| 2025-09-16 | 49.06 | $49.03 | — |
| 2025-09-15 | 48.93 | $49.03 | — |
| 2025-09-12 | 48.79 | $49.03 | — |
| 2025-09-11 | 48.66 | $49.03 | — |
| 2025-09-10 | 48.52 | $49.03 | — |
| 2025-09-09 | 48.39 | $49.03 | — |
| 2025-09-08 | 48.26 | $49.03 | — |
| 2025-09-05 | 48.12 | $49.03 | — |
| 2025-09-04 | 47.99 | $49.03 | — |
| 2025-09-03 | 47.86 | $49.03 | 200 |
| 2025-09-02 | 47.72 | $49.39 | — |
| 2025-08-29 | 47.57 | $49.39 | — |
| 2025-08-28 | 47.42 | $49.39 | — |
| 2025-08-27 | 47.27 | $49.39 | — |
| 2025-08-26 | 47.12 | $49.39 | — |
| 2025-08-25 | 46.97 | $49.39 | — |
| 2025-08-22 | 46.81 | $49.39 | — |
| 2025-08-21 | 46.66 | $49.39 | — |
| 2025-08-20 | 46.51 | $49.39 | 400 |
| 2025-08-19 | 46.36 | $46.36 | — |
| 2025-08-18 | 46.36 | $46.36 | — |
| 2025-08-15 | 46.36 | $46.36 | — |
| 2025-08-14 | 46.36 | $46.36 | — |
| 2025-08-13 | 46.36 | $46.36 | — |
| 2025-08-12 | 46.36 | $46.36 | — |
| 2025-08-11 | 46.36 | $46.36 | — |
| 2025-08-08 | 46.36 | $46.36 | — |
| 2025-08-07 | 46.36 | $46.36 | — |
| 2025-08-06 | 46.36 | $46.36 | — |
| 2025-08-05 | 46.36 | $46.36 | — |
| 2025-08-04 | 46.36 | $46.36 | — |
| 2025-08-01 | 46.36 | $46.36 | — |
| 2025-07-31 | 46.36 | $46.36 | — |
| 2025-07-30 | 46.36 | $46.36 | — |
| 2025-07-29 | 46.24 | $46.36 | — |
| 2025-07-28 | 46.12 | $46.36 | — |
| 2025-07-25 | 45.99 | $46.36 | — |
| 2025-07-24 | 45.87 | $46.36 | — |
| 2025-07-23 | 45.75 | $46.36 | — |
| 2025-07-22 | 45.63 | $46.36 | — |
| 2025-07-21 | 45.51 | $46.36 | — |
| 2025-07-18 | 45.38 | $46.36 | — |
| 2025-07-17 | 45.26 | $46.36 | — |
| 2025-07-16 | 45.14 | $46.36 | — |
| 2025-07-15 | 45.02 | $46.36 | — |
| 2025-07-14 | 44.90 | $46.36 | — |
| 2025-07-11 | 44.88 | $46.36 | — |
| 2025-07-10 | 44.87 | $46.36 | — |
| 2025-07-09 | 44.85 | $46.36 | — |
| 2025-07-08 | 44.83 | $46.36 | — |
| 2025-07-07 | 44.82 | $46.36 | — |
| 2025-07-03 | 44.80 | $46.36 | — |
| 2025-07-02 | 44.79 | $46.36 | 218 |
| 2025-07-01 | 44.77 | $43.92 | — |
| 2025-06-30 | 44.88 | $43.92 | — |
| 2025-06-27 | 44.99 | $43.92 | — |
| 2025-06-26 | 44.53 | $43.92 | — |
| 2025-06-25 | 44.07 | $43.92 | — |
| 2025-06-24 | 43.62 | $43.92 | — |
| 2025-06-23 | 43.16 | $43.92 | — |
| 2025-06-20 | 42.71 | $43.92 | — |
| 2025-06-18 | 42.25 | $43.92 | — |
| 2025-06-17 | 41.80 | $43.92 | — |
| 2025-06-16 | 41.34 | $43.92 | — |
| 2025-06-13 | 40.89 | $43.92 | 205 |
| 2025-06-12 | 40.43 | $46.05 | — |
| 2025-06-11 | 39.87 | $46.05 | — |
| 2025-06-10 | 39.31 | $46.05 | — |
| 2025-06-09 | 38.74 | $46.05 | — |
| 2025-06-06 | 38.18 | $46.05 | — |
| 2025-06-05 | 37.62 | $46.05 | — |
| 2025-06-04 | 37.06 | $46.05 | — |
| 2025-06-03 | 36.50 | $46.05 | — |
| 2025-06-02 | 35.93 | $46.05 | — |
| 2025-05-30 | 35.37 | $46.05 | 245 |
| 2025-05-29 | 34.81 | $34.81 | — |
| 2025-05-28 | 34.81 | $34.81 | — |
| 2025-05-27 | 34.81 | $34.81 | — |
| 2025-05-23 | 34.81 | $34.81 | — |
| 2025-05-22 | 34.81 | $34.81 | — |
| 2025-05-21 | 34.81 | $34.81 | — |
| 2025-05-20 | 34.81 | $34.81 | — |
| 2025-05-19 | 34.81 | $34.81 | — |
| 2025-05-16 | 34.81 | $34.81 | — |
| 2025-05-15 | 34.81 | $34.81 | — |
| 2025-05-14 | 34.81 | $34.81 | — |
| 2025-05-13 | 34.81 | $34.81 | — |
| 2025-05-12 | 34.81 | $34.81 | — |
| 2025-05-09 | 34.81 | $34.81 | — |
| 2025-05-08 | 34.81 | $34.81 | — |
| 2025-05-07 | 34.81 | $34.81 | — |
| 2025-05-06 | 34.81 | $34.81 | — |
| 2025-05-05 | 34.81 | $34.81 | — |
| 2025-05-02 | 34.81 | $34.81 | — |
| 2025-05-01 | 35.06 | $34.81 | — |
| 2025-04-30 | 35.31 | $34.81 | — |
| 2025-04-29 | 35.56 | $34.81 | — |
| 2025-04-28 | 35.81 | $34.81 | — |
| 2025-04-25 | 36.07 | $34.81 | — |
| 2025-04-24 | 36.32 | $34.81 | — |
| 2025-04-23 | 36.57 | $34.81 | — |
| 2025-04-22 | 36.82 | $34.81 | — |
| 2025-04-21 | 37.07 | $34.81 | — |
| 2025-04-17 | 37.32 | $34.81 | — |
| 2025-04-16 | 37.57 | $34.81 | — |
| 2025-04-15 | 37.82 | $34.81 | — |
| 2025-04-14 | 38.32 | $34.81 | — |
| 2025-04-11 | 38.83 | $34.81 | — |
| 2025-04-10 | 39.33 | $34.81 | — |
| 2025-04-09 | 39.83 | $34.81 | — |
| 2025-04-08 | 40.33 | $34.81 | — |
| 2025-04-07 | 40.83 | $34.81 | — |
| 2025-04-04 | 41.34 | $34.81 | 111 |
| 2025-04-03 | 41.84 | $39.83 | — |
| 2025-04-02 | 42.09 | $39.83 | — |
| 2025-04-01 | 42.34 | $39.83 | — |
| 2025-03-31 | 42.59 | $39.83 | — |
| 2025-03-28 | 42.84 | $39.83 | — |
| 2025-03-27 | 43.09 | $39.83 | — |
| 2025-03-26 | 43.34 | $39.83 | — |
| 2025-03-25 | 43.60 | $39.83 | — |
| 2025-03-24 | 43.85 | $39.83 | — |
| 2025-03-21 | 44.10 | $39.83 | — |
| 2025-03-20 | 44.35 | $39.83 | — |
| 2025-03-19 | 44.60 | $39.83 | 200 |
| 2025-03-18 | 44.85 | $44.85 | — |
| 2025-03-17 | 44.85 | $44.85 | — |
| 2025-03-14 | 44.85 | $44.85 | — |
| 2025-03-13 | 44.85 | $44.85 | — |
| 2025-03-12 | 44.85 | $44.85 | — |
| 2025-03-11 | 44.85 | $44.85 | — |
| 2025-03-10 | 44.85 | $44.85 | — |
| 2025-03-07 | 44.78 | $44.85 | — |
| 2025-03-06 | 44.71 | $44.85 | — |
| 2025-03-05 | 44.63 | $44.85 | — |
| 2025-03-04 | 44.56 | $44.85 | — |
| 2025-03-03 | 44.49 | $44.85 | — |
| 2025-02-28 | 44.42 | $44.85 | — |
| 2025-02-27 | 44.34 | $44.85 | — |
| 2025-02-26 | 44.27 | $44.85 | — |
| 2025-02-25 | 44.20 | $44.85 | — |
| 2025-02-24 | 44.13 | $44.85 | — |
| 2025-02-21 | 44.05 | $44.85 | — |
| 2025-02-20 | 43.98 | $44.85 | — |
| 2025-02-19 | 43.91 | $44.85 | — |
| 2025-02-18 | 43.84 | $44.85 | — |
| 2025-02-14 | 43.76 | $44.85 | — |
| 2025-02-13 | 43.69 | $44.85 | — |
| 2025-02-12 | 43.62 | $44.85 | — |
| 2025-02-11 | 43.55 | $44.85 | — |
| 2025-02-10 | 43.49 | $44.85 | 226 |
| 2025-02-07 | 43.43 | $43.40 | — |
| 2025-02-06 | 43.44 | $43.40 | — |
| 2025-02-05 | 43.45 | $43.40 | — |
| 2025-02-04 | 43.47 | $43.40 | — |
| 2025-02-03 | 43.48 | $43.40 | — |
| 2025-01-31 | 43.49 | $43.40 | — |
| 2025-01-30 | 43.51 | $43.40 | — |
| 2025-01-29 | 43.52 | $43.40 | — |
| 2025-01-28 | 43.54 | $43.40 | — |
| 2025-01-27 | 43.55 | $43.40 | — |
| 2025-01-24 | 43.56 | $43.40 | — |
| 2025-01-23 | 43.58 | $43.40 | — |
| 2025-01-22 | 43.59 | $43.40 | — |
| 2025-01-21 | 43.60 | $43.40 | — |
| 2025-01-17 | 43.62 | $43.40 | — |
| 2025-01-16 | 43.63 | $43.40 | — |
| 2025-01-15 | 43.64 | $43.40 | — |
| 2025-01-14 | 43.66 | $43.40 | 2000 |
| 2025-01-13 | 43.67 | $43.67 | — |
| 2025-01-10 | 43.67 | $43.67 | — |
| 2025-01-08 | 43.67 | $43.67 | — |
| 2025-01-07 | 43.67 | $43.67 | — |
| 2025-01-06 | 43.67 | $43.67 | — |
| 2025-01-03 | 43.67 | $43.67 | — |
| 2025-01-02 | 43.67 | $43.67 | — |
| 2024-12-31 | 43.67 | $43.67 | — |
| 2024-12-30 | 43.67 | $43.67 | — |
| 2024-12-27 | 43.67 | $43.67 | — |
| 2024-12-26 | 43.67 | $43.67 | — |
| 2024-12-24 | 43.67 | $43.67 | — |
| 2024-12-23 | 43.67 | $43.67 | — |
| 2024-12-20 | 43.67 | $43.67 | — |
| 2024-12-19 | 43.67 | $43.67 | — |
| 2024-12-18 | 43.67 | $43.67 | — |
| 2024-12-17 | 43.67 | $43.67 | — |
| 2024-12-16 | 43.67 | $43.67 | — |
| 2024-12-13 | 43.67 | $43.67 | — |
| 2024-12-12 | 43.67 | $43.67 | — |
| 2024-12-11 | 43.67 | $43.67 | — |
| 2024-12-10 | 43.67 | $43.67 | — |
| 2024-12-09 | 43.67 | $43.67 | — |
| 2024-12-06 | 43.67 | $43.67 | — |
| 2024-12-05 | 43.67 | $43.67 | — |
| 2024-12-04 | 43.67 | $43.67 | — |
| 2024-12-03 | 43.67 | $43.67 | — |
| 2024-12-02 | 43.67 | $43.67 | — |
| 2024-11-29 | 43.67 | $43.67 | — |
| 2024-11-27 | 43.67 | $43.67 | — |
| 2024-11-26 | 43.67 | $43.67 | — |
| 2024-11-25 | 43.67 | $43.67 | — |
| 2024-11-22 | 43.67 | $43.67 | — |
| 2024-11-21 | 43.67 | $43.67 | — |
| 2024-11-20 | 43.67 | $43.67 | — |
| 2024-11-19 | 43.53 | $43.67 | — |
| 2024-11-18 | 43.38 | $43.67 | — |
| 2024-11-15 | 43.24 | $43.67 | — |
| 2024-11-14 | 43.09 | $43.67 | — |
| 2024-11-13 | 42.95 | $43.67 | — |
| 2024-11-12 | 42.80 | $43.67 | — |
| 2024-11-11 | 42.66 | $43.67 | — |
| 2024-11-08 | 42.51 | $43.67 | — |
| 2024-11-07 | 42.37 | $43.67 | — |
| 2024-11-06 | 42.22 | $43.67 | — |
| 2024-11-05 | 42.08 | $43.67 | — |
| 2024-11-04 | 41.93 | $43.67 | — |
| 2024-11-01 | 41.79 | $43.67 | — |
| 2024-10-31 | 41.64 | $43.67 | — |
| 2024-10-30 | 41.50 | $43.67 | — |
| 2024-10-29 | 41.35 | $43.67 | — |
| 2024-10-28 | 41.21 | $43.67 | — |
| 2024-10-25 | 41.06 | $43.67 | — |
| 2024-10-24 | 40.92 | $43.67 | 2200 |
| 2024-10-23 | 40.77 | $40.77 | — |
| 2024-10-22 | 40.77 | $40.77 | — |
| 2024-10-21 | 40.77 | $40.77 | — |
| 2024-10-18 | 40.77 | $40.77 | 100 |
| 2024-10-17 | 40.77 | $40.77 | — |
| 2024-10-16 | 40.77 | $40.77 | — |
| 2024-10-15 | 40.77 | $40.77 | — |
| 2024-10-14 | 40.77 | $40.77 | — |
| 2024-10-11 | 40.77 | $40.77 | — |
| 2024-10-10 | 40.77 | $40.77 | — |
| 2024-10-09 | 40.77 | $40.77 | — |
| 2024-10-08 | 40.77 | $40.77 | — |
| 2024-10-07 | 40.77 | $40.77 | — |
| 2024-10-04 | 40.77 | $40.77 | — |
| 2024-10-03 | 40.77 | $40.77 | — |
| 2024-10-02 | 40.77 | $40.77 | — |
| 2024-10-01 | 40.77 | $40.77 | — |
| 2024-09-30 | 40.77 | $40.77 | — |
| 2024-09-27 | 40.77 | $40.77 | — |
| 2024-09-26 | 40.77 | $40.77 | — |
| 2024-09-25 | 40.77 | $40.77 | — |
| 2024-09-24 | 40.77 | $40.77 | — |
| 2024-09-23 | 40.77 | $40.77 | — |
| 2024-09-20 | 40.77 | $40.77 | — |
| 2024-09-19 | 40.77 | $40.77 | — |
| 2024-09-18 | 40.77 | $40.77 | — |
| 2024-09-17 | 40.77 | $40.77 | — |
| 2024-09-16 | 40.77 | $40.77 | — |
| 2024-09-13 | 40.77 | $40.77 | — |
| 2024-09-12 | 40.65 | $40.77 | — |
| 2024-09-11 | 40.53 | $40.77 | — |
| 2024-09-10 | 40.41 | $40.77 | — |
| 2024-09-09 | 40.29 | $40.77 | — |
| 2024-09-06 | 40.29 | $40.77 | — |
| 2024-09-05 | 40.30 | $40.77 | — |
| 2024-09-04 | 40.30 | $40.77 | — |
| 2024-09-03 | 40.30 | $40.77 | — |
| 2024-08-30 | 40.30 | $40.77 | — |
| 2024-08-29 | 40.29 | $40.77 | — |
| 2024-08-28 | 40.17 | $40.77 | — |
| 2024-08-27 | 40.05 | $40.77 | — |
| 2024-08-26 | 40.02 | $40.77 | — |
| 2024-08-23 | 39.99 | $40.77 | — |
| 2024-08-22 | 39.96 | $40.77 | — |
| 2024-08-21 | 40.36 | $40.77 | — |
| 2024-08-20 | 40.77 | $40.77 | — |
| 2024-08-19 | 41.17 | $40.77 | — |
| 2024-08-16 | 41.57 | $40.77 | 436 |
| 2024-08-15 | 41.97 | $38.38 | 600 |
| 2024-08-14 | 42.50 | $38.38 | — |
| 2024-08-13 | 43.02 | $38.38 | — |
| 2024-08-12 | 43.54 | $38.38 | 538 |
| 2024-08-09 | 44.06 | $40.80 | — |
| 2024-08-08 | 44.47 | $40.80 | — |
| 2024-08-07 | 44.87 | $40.80 | — |
| 2024-08-06 | 45.27 | $40.80 | — |
| 2024-08-05 | 45.67 | $40.80 | — |
| 2024-08-02 | 46.07 | $40.50 | 1500 |
| 2024-08-01 | 46.49 | $38.36 | — |
| 2024-07-31 | 47.01 | $38.36 | 200 |
| 2024-07-30 | 47.54 | $40.20 | — |
| 2024-07-29 | 47.97 | $40.20 | — |
| 2024-07-26 | 48.40 | $40.20 | 1605 |
| 2024-07-25 | 48.83 | $48.83 | — |
| 2024-07-24 | 48.83 | $48.83 | — |
| 2024-07-23 | 48.83 | $48.83 | — |
| 2024-07-22 | 48.83 | $48.83 | — |
| 2024-07-19 | 48.83 | $48.83 | — |
| 2024-07-18 | 48.83 | $48.83 | — |
| 2024-07-17 | 49.06 | $48.83 | — |
| 2024-07-16 | 49.29 | $48.83 | — |
| 2024-07-15 | 49.52 | $48.83 | — |
| 2024-07-12 | 49.75 | $48.83 | — |
| 2024-07-11 | 49.98 | $48.83 | — |
| 2024-07-10 | 50.21 | $48.83 | — |
| 2024-07-09 | 50.44 | $48.83 | — |
| 2024-07-08 | 50.67 | $48.83 | — |
| 2024-07-05 | 50.90 | $48.83 | — |
| 2024-07-03 | 51.14 | $48.83 | — |
| 2024-07-02 | 51.37 | $48.83 | — |
| 2024-07-01 | 51.60 | $48.83 | — |
| 2024-06-28 | 51.83 | $48.83 | — |
| 2024-06-27 | 52.06 | $48.83 | — |
| 2024-06-26 | 52.29 | $48.83 | — |
| 2024-06-25 | 52.52 | $48.83 | — |
| 2024-06-24 | 52.75 | $48.83 | — |
| 2024-06-21 | 52.98 | $48.83 | — |
| 2024-06-20 | 53.21 | $48.83 | 500 |
| 2024-06-18 | 53.44 | $53.44 | — |
| 2024-06-17 | 53.44 | $53.44 | — |
| 2024-06-14 | 53.44 | $53.44 | — |
| 2024-06-13 | 53.44 | $53.44 | — |
| 2024-06-12 | 53.44 | $53.44 | — |
| 2024-06-11 | 53.44 | $53.44 | — |
| 2024-06-10 | 53.35 | $53.44 | — |
| 2024-06-07 | 53.26 | $53.44 | — |
| 2024-06-06 | 53.17 | $53.44 | — |
| 2024-06-05 | 53.08 | $53.44 | — |
| 2024-06-04 | 52.99 | $53.44 | — |
| 2024-06-03 | 52.90 | $53.44 | — |
| 2024-05-31 | 52.81 | $53.44 | — |
| 2024-05-30 | 53.21 | $53.44 | 100 |
| 2024-05-29 | 53.62 | $53.44 | 100 |
| 2024-05-28 | 54.03 | $53.44 | — |
| 2024-05-24 | 54.43 | $53.44 | — |
| 2024-05-23 | 54.84 | $53.44 | — |
| 2024-05-22 | 55.25 | $53.44 | — |
| 2024-05-21 | 55.65 | $53.44 | — |
| 2024-05-20 | 56.06 | $53.44 | — |
| 2024-05-17 | 56.47 | $53.44 | — |
| 2024-05-16 | 56.87 | $53.44 | — |
| 2024-05-15 | 57.28 | $53.44 | — |
| 2024-05-14 | 57.68 | $53.44 | 100 |
| 2024-05-13 | 58.09 | $51.63 | — |
| 2024-05-10 | 58.59 | $51.63 | — |
| 2024-05-09 | 59.09 | $51.63 | — |
| 2024-05-08 | 59.58 | $51.63 | — |
| 2024-05-07 | 60.08 | $51.63 | — |
| 2024-05-06 | 60.58 | $51.63 | — |
| 2024-05-03 | 61.07 | $51.63 | 500 |
| 2024-05-02 | 61.57 | $61.57 | — |
| 2024-05-01 | 61.57 | $61.57 | — |
| 2024-04-30 | 61.57 | $61.57 | — |
| 2024-04-29 | 61.57 | $61.57 | — |
| 2024-04-26 | 61.57 | $61.57 | — |
| 2024-04-25 | 61.49 | $61.57 | — |
| 2024-04-24 | 61.41 | $61.57 | — |
| 2024-04-23 | 61.33 | $61.57 | — |
| 2024-04-22 | 61.26 | $61.57 | — |
| 2024-04-19 | 61.18 | $61.57 | — |
| 2024-04-18 | 61.10 | $61.57 | — |
| 2024-04-17 | 61.02 | $61.57 | — |
| 2024-04-16 | 60.94 | $61.57 | — |
| 2024-04-15 | 60.86 | $61.57 | — |
| 2024-04-12 | 60.79 | $61.57 | — |
| 2024-04-11 | 60.71 | $61.57 | — |
| 2024-04-10 | 60.63 | $61.57 | — |
| 2024-04-09 | 60.55 | $61.57 | — |
| 2024-04-08 | 60.47 | $61.57 | — |
| 2024-04-05 | 60.39 | $61.57 | — |
| 2024-04-04 | 60.31 | $61.57 | — |
| 2024-04-03 | 60.47 | $61.57 | — |
| 2024-04-02 | 60.62 | $61.57 | — |
| 2024-04-01 | 60.77 | $61.57 | 332 |
| 2024-03-28 | 60.92 | $60.00 | — |
| 2024-03-27 | 61.15 | $60.00 | — |
| 2024-03-26 | 61.38 | $60.00 | — |
| 2024-03-25 | 61.61 | $60.00 | — |
| 2024-03-22 | 61.84 | $60.00 | — |
| 2024-03-21 | 62.07 | $60.00 | — |
| 2024-03-20 | 62.30 | $60.00 | — |
| 2024-03-19 | 62.53 | $60.00 | — |
| 2024-03-18 | 62.76 | $60.00 | — |
| 2024-03-15 | 62.99 | $60.00 | — |
| 2024-03-14 | 63.22 | $60.00 | — |
| 2024-03-13 | 63.45 | $60.00 | — |
| 2024-03-12 | 63.68 | $60.00 | — |
| 2024-03-11 | 63.91 | $60.00 | — |
| 2024-03-08 | 64.14 | $60.00 | — |
| 2024-03-07 | 64.37 | $60.00 | 200 |
| 2024-03-06 | 64.60 | $64.60 | — |
| 2024-03-05 | 64.60 | $64.60 | — |
| 2024-03-04 | 64.60 | $64.60 | — |
| 2024-03-01 | 64.60 | $64.60 | — |
| 2024-02-29 | 64.60 | $64.60 | — |
| 2024-02-28 | 64.60 | $64.60 | — |
| 2024-02-27 | 64.60 | $64.60 | — |
| 2024-02-26 | 64.65 | $64.60 | — |
| 2024-02-23 | 64.70 | $64.60 | — |
| 2024-02-22 | 64.75 | $64.60 | — |
| 2024-02-21 | 64.80 | $64.60 | — |
| 2024-02-20 | 64.86 | $64.60 | — |
| 2024-02-16 | 64.91 | $64.60 | — |
| 2024-02-15 | 64.96 | $64.60 | — |
| 2024-02-14 | 65.01 | $64.60 | — |
| 2024-02-13 | 65.06 | $64.60 | — |
| 2024-02-12 | 65.18 | $64.60 | — |
| 2024-02-09 | 65.07 | $64.60 | — |
| 2024-02-08 | 64.97 | $64.60 | — |
| 2024-02-07 | 64.87 | $64.60 | — |
| 2024-02-06 | 64.76 | $64.60 | — |
| 2024-02-05 | 64.66 | $64.60 | — |
| 2024-02-02 | 64.56 | $64.60 | — |
| 2024-02-01 | 64.45 | $64.60 | — |
| 2024-01-31 | 64.35 | $64.60 | — |
| 2024-01-30 | 64.25 | $64.60 | 400 |
| 2024-01-29 | 64.14 | $65.62 | — |
| 2024-01-26 | 63.99 | $65.62 | — |
| 2024-01-25 | 63.83 | $65.62 | — |
| 2024-01-24 | 63.68 | $65.62 | — |
| 2024-01-23 | 63.52 | $65.62 | — |
| 2024-01-22 | 63.37 | $65.62 | — |
| 2024-01-19 | 63.22 | $65.62 | — |
| 2024-01-18 | 63.06 | $65.62 | — |
| 2024-01-17 | 62.91 | $65.62 | — |
| 2024-01-16 | 62.75 | $66.97 | 200 |
| 2024-01-12 | 62.53 | $62.53 | — |
| 2024-01-11 | 62.53 | $62.53 | — |
| 2024-01-10 | 62.53 | $62.53 | — |
| 2024-01-09 | 62.53 | $62.53 | — |
| 2024-01-08 | 62.53 | $62.53 | — |
| 2024-01-05 | 62.53 | $62.53 | — |
| 2024-01-04 | 62.53 | $62.53 | — |
| 2024-01-03 | 62.53 | $62.53 | — |
| 2024-01-02 | 62.53 | $62.53 | — |
| 2023-12-29 | 62.53 | $62.53 | — |
| 2023-12-28 | 62.53 | $62.53 | — |
| 2023-12-27 | 62.53 | $62.53 | — |
| 2023-12-26 | 62.53 | $62.53 | — |
| 2023-12-22 | 62.53 | $62.53 | — |
| 2023-12-21 | 62.53 | $62.53 | 600 |
| 2023-12-20 | 62.53 | $62.53 | — |
| 2023-12-19 | 62.53 | $62.53 | — |
| 2023-12-18 | 62.53 | $62.53 | — |
| 2023-12-15 | 62.53 | $62.53 | — |
| 2023-12-14 | 62.53 | $62.53 | 300 |
| 2023-12-13 | 62.53 | $62.53 | 500 |
| 2023-12-12 | 62.53 | $62.53 | — |
| 2023-12-11 | 62.53 | $62.53 | — |
| 2023-12-08 | 62.53 | $62.53 | — |
| 2023-12-07 | 63.10 | $62.53 | — |
| 2023-12-06 | 63.66 | $62.53 | — |
| 2023-12-05 | 64.23 | $62.53 | — |
| 2023-12-04 | 64.79 | $62.53 | — |
| 2023-12-01 | 65.36 | $62.53 | — |
| 2023-11-30 | 65.93 | $62.53 | — |
| 2023-11-29 | 66.49 | $62.53 | — |
| 2023-11-28 | 67.06 | $62.53 | — |
| 2023-11-27 | 67.62 | $62.53 | — |
| 2023-11-24 | 68.19 | $62.53 | — |
| 2023-11-22 | 68.76 | $62.53 | 200 |
| 2023-11-21 | 69.32 | $62.53 | — |
| 2023-11-20 | 69.89 | $62.53 | — |
| 2023-11-17 | 70.45 | $62.53 | — |
| 2023-11-16 | 71.02 | $62.53 | — |
| 2023-11-15 | 71.59 | $62.53 | — |
| 2023-11-14 | 72.15 | $62.53 | — |
| 2023-11-13 | 72.72 | $62.53 | — |
| 2023-11-10 | 73.28 | $62.53 | 148 |
| 2023-11-09 | 73.85 | $73.85 | — |
| 2023-11-08 | 73.85 | $73.85 | — |
| 2023-11-07 | 73.85 | $73.85 | — |
| 2023-11-06 | 73.85 | $73.85 | — |
| 2023-11-03 | 73.85 | $73.85 | — |
| 2023-11-02 | 73.85 | $73.85 | — |
| 2023-11-01 | 73.85 | $73.85 | — |
| 2023-10-31 | 73.85 | $73.85 | — |
| 2023-10-30 | 73.85 | $73.85 | — |
| 2023-10-27 | 73.85 | $73.85 | — |
| 2023-10-26 | 73.85 | $73.85 | — |
| 2023-10-25 | 73.85 | $73.85 | — |
| 2023-10-24 | 73.85 | $73.85 | — |
| 2023-10-23 | 73.85 | $73.85 | — |
| 2023-10-20 | 73.85 | $73.85 | — |
| 2023-10-19 | 73.85 | $73.85 | — |
| 2023-10-18 | 73.85 | $73.85 | — |
| 2023-10-17 | 73.85 | $73.85 | — |
| 2023-10-16 | 73.85 | $73.85 | — |
| 2023-10-13 | 73.85 | $73.85 | 100 |
| 2023-10-12 | 73.85 | $73.85 | — |
| 2023-10-11 | 73.85 | $73.85 | — |
| 2023-10-10 | 73.85 | $73.85 | — |
| 2023-10-09 | 73.85 | $73.85 | — |
| 2023-10-06 | 73.85 | $73.85 | — |
| 2023-10-05 | 73.85 | $73.85 | — |
| 2023-10-04 | 73.85 | $73.85 | — |
| 2023-10-03 | 73.85 | $73.85 | — |
| 2023-10-02 | 73.85 | $73.85 | — |
| 2023-09-29 | 73.85 | $73.85 | — |
| 2023-09-28 | 73.85 | $73.85 | — |
| 2023-09-27 | 73.85 | $73.85 | — |
| 2023-09-26 | 73.85 | $73.85 | — |
| 2023-09-25 | 73.85 | $73.85 | — |
| 2023-09-22 | 73.85 | $73.85 | — |
| 2023-09-21 | 73.85 | $73.85 | — |
| 2023-09-20 | 73.85 | $73.85 | — |
| 2023-09-19 | 73.85 | $73.85 | 100 |
| 2023-09-18 | 73.85 | $73.85 | — |
| 2023-09-15 | 73.85 | $73.85 | — |
| 2023-09-14 | 73.85 | $73.85 | — |
| 2023-09-13 | 73.85 | $73.85 | — |
| 2023-09-12 | 73.85 | $73.85 | — |
| 2023-09-11 | 73.85 | $73.85 | — |
| 2023-09-08 | 73.85 | $73.85 | — |
| 2023-09-07 | 73.85 | $73.85 | — |
| 2023-09-06 | 73.85 | $73.85 | — |
| 2023-09-05 | 73.85 | $73.85 | — |
| 2023-09-01 | 73.85 | $73.85 | — |
| 2023-08-31 | 73.85 | $73.85 | — |
| 2023-08-30 | 73.85 | $73.85 | — |
| 2023-08-29 | 73.85 | $73.85 | — |
| 2023-08-28 | 73.85 | $73.85 | — |
| 2023-08-25 | 73.85 | $73.85 | — |
| 2023-08-24 | 73.85 | $73.85 | — |
| 2023-08-23 | 73.85 | $73.85 | — |
| 2023-08-22 | 73.85 | $73.85 | — |
| 2023-08-21 | 73.85 | $73.85 | — |
| 2023-08-18 | 73.85 | $73.85 | — |
| 2023-08-17 | 73.85 | $73.85 | — |
| 2023-08-16 | 73.85 | $73.85 | — |
| 2023-08-15 | 73.85 | $73.85 | — |
| 2023-08-14 | 73.85 | $73.85 | — |
| 2023-08-11 | 73.85 | $73.85 | — |
| 2023-08-10 | 73.85 | $73.85 | — |
| 2023-08-09 | 73.85 | $73.85 | — |
| 2023-08-08 | 73.85 | $73.85 | — |
| 2023-08-07 | 73.85 | $73.85 | — |
| 2023-08-04 | 73.85 | $73.85 | — |
| 2023-08-03 | 73.85 | $73.85 | — |
| 2023-08-02 | 73.85 | $73.85 | — |
| 2023-08-01 | 73.85 | $73.85 | — |
| 2023-07-31 | 73.85 | $73.85 | — |
| 2023-07-28 | 73.85 | $73.85 | — |
| 2023-07-27 | 73.85 | $73.85 | — |
| 2023-07-26 | 73.85 | $73.85 | — |
| 2023-07-25 | 73.85 | $73.85 | — |
| 2023-07-24 | 73.85 | $73.85 | 300 |
| 2023-07-21 | 73.85 | $73.85 | — |
| 2023-07-20 | 73.85 | $73.85 | — |
| 2023-07-19 | 73.85 | $73.85 | — |
| 2023-07-18 | 73.85 | $73.85 | — |
| 2023-07-17 | 73.85 | $73.85 | — |
| 2023-07-14 | 73.85 | $73.85 | — |
| 2023-07-13 | 73.85 | $73.85 | — |
| 2023-07-12 | 73.85 | $73.85 | — |
| 2023-07-11 | 73.85 | $73.85 | — |
| 2023-07-10 | 73.85 | $73.85 | — |
| 2023-07-07 | 73.77 | $73.85 | — |
| 2023-07-06 | 73.69 | $73.85 | — |
| 2023-07-05 | 73.61 | $73.85 | — |
| 2023-07-03 | 73.52 | $73.85 | — |
| 2023-06-30 | 73.44 | $73.85 | — |
| 2023-06-29 | 73.36 | $73.85 | — |
| 2023-06-28 | 73.28 | $73.85 | — |
| 2023-06-27 | 73.20 | $73.85 | — |
| 2023-06-26 | 73.12 | $73.85 | — |
| 2023-06-23 | 73.04 | $73.85 | — |
| 2023-06-22 | 72.95 | $73.85 | — |
| 2023-06-21 | 72.87 | $73.85 | — |
| 2023-06-20 | 72.79 | $73.85 | — |
| 2023-06-16 | 72.71 | $73.85 | — |
| 2023-06-15 | 72.63 | $73.85 | — |
| 2023-06-14 | 72.42 | $73.85 | — |
| 2023-06-13 | 72.21 | $73.85 | — |
| 2023-06-12 | 72.00 | $73.85 | — |
| 2023-06-09 | 71.45 | $73.85 | 400 |
| 2023-06-08 | 70.89 | $72.22 | 100 |
| 2023-06-07 | 70.41 | $72.22 | — |
| 2023-06-06 | 69.94 | $72.22 | — |
| 2023-06-05 | 69.46 | $72.22 | — |
| 2023-06-02 | 68.98 | $72.22 | — |
| 2023-06-01 | 68.51 | $72.22 | — |
| 2023-05-31 | 68.03 | $72.22 | — |
| 2023-05-30 | 67.56 | $72.22 | — |
| 2023-05-26 | 67.08 | $72.22 | — |
| 2023-05-25 | 66.60 | $72.22 | — |
| 2023-05-24 | 66.13 | $72.22 | — |
| 2023-05-23 | 65.65 | $72.22 | — |
| 2023-05-22 | 65.18 | $72.22 | — |
| 2023-05-19 | 64.70 | $72.22 | — |
| 2023-05-18 | 64.22 | $72.22 | 2000 |
| 2023-05-17 | 63.75 | $69.69 | — |
| 2023-05-16 | 63.40 | $69.69 | — |
| 2023-05-15 | 63.05 | $69.69 | 200 |
| 2023-05-12 | 62.70 | $62.70 | — |
| 2023-05-11 | 62.70 | $62.70 | — |
| 2023-05-10 | 62.70 | $62.70 | — |
| 2023-05-09 | 62.70 | $62.70 | — |
| 2023-05-08 | 62.70 | $62.70 | — |
| 2023-05-05 | 62.70 | $62.70 | — |
| 2023-05-04 | 62.70 | $62.70 | — |
| 2023-05-03 | 62.70 | $62.70 | — |
| 2023-05-02 | 62.70 | $62.70 | — |
| 2023-05-01 | 62.70 | $62.70 | — |
| 2023-04-28 | 62.70 | $62.70 | — |
| 2023-04-27 | 62.70 | $62.70 | — |
| 2023-04-26 | 62.70 | $62.70 | — |
| 2023-04-25 | 62.70 | $62.70 | — |
| 2023-04-24 | 62.70 | $62.70 | — |
| 2023-04-21 | 62.70 | $62.70 | — |
| 2023-04-20 | 62.70 | $62.70 | — |
| 2023-04-19 | 62.70 | $62.70 | — |
| 2023-04-18 | 62.70 | $62.70 | — |
| 2023-04-17 | 62.70 | $62.70 | — |
| 2023-04-14 | 62.70 | $62.70 | — |
| 2023-04-13 | 62.70 | $62.70 | — |
| 2023-04-12 | 62.70 | $62.70 | — |
| 2023-04-11 | 62.70 | $62.70 | — |
| 2023-04-10 | 62.70 | $62.70 | — |
| 2023-04-06 | 62.70 | $62.70 | — |
| 2023-04-05 | 62.70 | $62.70 | — |
| 2023-04-04 | 62.70 | $62.70 | — |
| 2023-04-03 | 62.70 | $62.70 | — |
| 2023-03-31 | 62.70 | $62.70 | — |
| 2023-03-30 | 62.70 | $62.70 | — |
| 2023-03-29 | 62.70 | $62.70 | — |
| 2023-03-28 | 62.70 | $62.70 | — |
| 2023-03-27 | 62.70 | $62.70 | — |
| 2023-03-24 | 62.70 | $62.70 | — |
| 2023-03-23 | 62.70 | $62.70 | — |
| 2023-03-22 | 62.70 | $62.70 | — |
| 2023-03-21 | 62.70 | $62.70 | — |
| 2023-03-20 | 62.70 | $62.70 | — |
| 2023-03-17 | 62.70 | $62.70 | — |
| 2023-03-16 | 62.70 | $62.70 | — |
| 2023-03-15 | 62.70 | $62.70 | — |
| 2023-03-14 | 62.70 | $62.70 | — |
| 2023-03-13 | 62.70 | $62.70 | — |
| 2023-03-10 | 62.70 | $62.70 | — |
| 2023-03-09 | 62.70 | $62.70 | — |
| 2023-03-08 | 62.70 | $62.70 | — |
| 2023-03-07 | 62.70 | $62.70 | — |
| 2023-03-06 | 62.70 | $62.70 | — |
| 2023-03-03 | 62.70 | $62.70 | — |
| 2023-03-02 | 62.70 | $62.70 | — |
| 2023-03-01 | 62.70 | $62.70 | — |
| 2023-02-28 | 62.70 | $62.70 | — |
| 2023-02-27 | 62.70 | $62.70 | — |
| 2023-02-24 | 62.70 | $62.70 | — |
| 2023-02-23 | 62.70 | $62.70 | — |
| 2023-02-22 | 62.70 | $62.70 | — |
| 2023-02-21 | 62.70 | $62.70 | — |
| 2023-02-17 | 62.70 | $62.70 | — |
| 2023-02-16 | 62.70 | $62.70 | — |
| 2023-02-15 | 62.70 | $62.70 | — |
| 2023-02-14 | 62.70 | $62.70 | — |
| 2023-02-13 | 62.70 | $62.70 | — |
| 2023-02-10 | 62.70 | $62.70 | — |
| 2023-02-09 | 62.70 | $62.70 | — |
| 2023-02-08 | 62.70 | $62.70 | — |
| 2023-02-07 | 62.70 | $62.70 | — |
| 2023-02-06 | 62.70 | $62.70 | — |
| 2023-02-03 | 62.70 | $62.70 | — |
| 2023-02-02 | 62.13 | $62.70 | — |
| 2023-02-01 | 61.55 | $62.70 | — |
| 2023-01-31 | 60.98 | $62.70 | — |
| 2023-01-30 | 60.40 | $62.70 | — |
| 2023-01-27 | 59.83 | $62.70 | — |
| 2023-01-26 | 59.25 | $62.70 | — |
| 2023-01-25 | 58.68 | $62.70 | — |
| 2023-01-24 | 58.10 | $62.70 | — |
| 2023-01-23 | 57.53 | $62.70 | — |
| 2023-01-20 | 56.96 | $62.70 | — |
| 2023-01-19 | 56.38 | $62.70 | — |
| 2023-01-18 | 55.81 | $62.70 | — |
| 2023-01-17 | 55.23 | $62.70 | — |
| 2023-01-13 | 54.66 | $62.70 | — |
| 2023-01-12 | 54.08 | $62.70 | — |
| 2023-01-11 | 53.51 | $62.70 | — |
| 2023-01-10 | 52.93 | $62.70 | — |
| 2023-01-09 | 52.36 | $62.70 | — |
| 2023-01-06 | 51.78 | $62.70 | 300 |
| 2023-01-05 | 51.21 | $51.21 | — |
| 2023-01-04 | 51.21 | $51.21 | — |
| 2023-01-03 | 51.21 | $51.21 | — |
| 2022-12-30 | 51.21 | $51.21 | — |
| 2022-12-29 | 51.21 | $51.21 | — |
| 2022-12-28 | 51.21 | $51.21 | — |
| 2022-12-27 | 51.21 | $51.21 | — |
| 2022-12-23 | 51.21 | $51.21 | — |
| 2022-12-22 | 51.21 | $51.21 | — |
| 2022-12-21 | 51.21 | $51.21 | — |
| 2022-12-20 | 51.21 | $51.21 | — |
| 2022-12-19 | 51.21 | $51.21 | — |
| 2022-12-16 | 51.21 | $51.21 | 2000 |
| 2022-12-15 | 51.21 | $51.21 | — |
| 2022-12-14 | 51.21 | $51.21 | — |
| 2022-12-13 | 51.21 | $51.21 | — |
| 2022-12-12 | 51.21 | $51.21 | — |
| 2022-12-09 | 50.97 | $51.21 | — |
| 2022-12-08 | 50.73 | $51.21 | — |
| 2022-12-07 | 50.50 | $51.21 | — |
| 2022-12-06 | 50.26 | $51.21 | — |
| 2022-12-05 | 50.02 | $51.21 | — |
| 2022-12-02 | 49.78 | $51.21 | — |
| 2022-12-01 | 49.54 | $51.21 | — |
| 2022-11-30 | 49.31 | $51.21 | — |
| 2022-11-29 | 49.07 | $51.21 | — |
| 2022-11-28 | 48.83 | $51.21 | — |
| 2022-11-25 | 48.59 | $51.21 | — |
| 2022-11-23 | 48.35 | $51.21 | 100 |
| 2022-11-22 | 48.12 | $51.21 | — |
| 2022-11-21 | 47.88 | $51.21 | — |
| 2022-11-18 | 47.64 | $51.21 | — |
| 2022-11-17 | 47.40 | $51.21 | — |
| 2022-11-16 | 47.16 | $51.21 | — |
| 2022-11-15 | 47.14 | $51.21 | — |
| 2022-11-14 | 47.11 | $51.21 | 2000 |
| 2022-11-11 | 47.08 | $46.45 | — |
| 2022-11-10 | 47.29 | $46.45 | — |
| 2022-11-09 | 47.50 | $46.45 | — |
| 2022-11-08 | 47.71 | $46.45 | — |
| 2022-11-07 | 47.92 | $46.45 | — |
| 2022-11-04 | 48.13 | $46.45 | — |
| 2022-11-03 | 48.34 | $46.45 | — |
| 2022-11-02 | 48.56 | $46.45 | — |
| 2022-11-01 | 48.77 | $46.45 | — |
| 2022-10-31 | 48.98 | $46.45 | — |
| 2022-10-28 | 49.19 | $46.45 | — |
| 2022-10-27 | 49.40 | $46.45 | — |
| 2022-10-26 | 49.61 | $46.45 | — |
| 2022-10-25 | 49.82 | $46.45 | — |
| 2022-10-24 | 50.03 | $46.45 | — |
| 2022-10-21 | 50.24 | $46.45 | — |
| 2022-10-20 | 50.45 | $46.45 | 200 |
| 2022-10-19 | 50.66 | $50.66 | — |
| 2022-10-18 | 50.66 | $50.66 | — |
| 2022-10-17 | 50.95 | $50.66 | — |
| 2022-10-14 | 51.24 | $50.66 | — |
| 2022-10-13 | 51.53 | $50.66 | 100 |
| 2022-10-12 | 51.82 | $50.66 | — |
| 2022-10-11 | 52.11 | $50.66 | — |
| 2022-10-10 | 52.40 | $50.66 | — |
| 2022-10-07 | 52.69 | $50.66 | — |
| 2022-10-06 | 52.98 | $50.66 | — |
| 2022-10-05 | 53.27 | $50.66 | — |
| 2022-10-04 | 53.56 | $50.66 | — |
| 2022-10-03 | 53.85 | $50.66 | 1000 |
| 2022-09-30 | 54.14 | $50.66 | — |
| 2022-09-29 | 54.43 | $50.66 | — |
| 2022-09-28 | 54.72 | $50.66 | — |
| 2022-09-27 | 55.01 | $50.66 | — |
| 2022-09-26 | 55.30 | $50.66 | — |
| 2022-09-23 | 55.59 | $50.66 | — |
| 2022-09-22 | 55.88 | $50.66 | — |
| 2022-09-21 | 56.17 | $50.66 | 220 |
| 2022-09-20 | 56.46 | $56.46 | — |
| 2022-09-19 | 56.46 | $56.46 | — |
| 2022-09-16 | 56.46 | $56.46 | 100 |
| 2022-09-15 | 56.46 | $56.46 | — |
| 2022-09-14 | 56.46 | $56.46 | — |
| 2022-09-13 | 56.46 | $56.46 | — |
| 2022-09-12 | 56.46 | $56.46 | — |
| 2022-09-09 | 56.46 | $56.46 | — |
| 2022-09-08 | 56.46 | $56.46 | — |
| 2022-09-07 | 56.46 | $56.46 | — |
| 2022-09-06 | 56.46 | $56.46 | — |
| 2022-09-02 | 56.46 | $56.46 | — |
| 2022-09-01 | 56.46 | $56.46 | — |
| 2022-08-31 | 56.46 | $56.46 | — |
| 2022-08-30 | 56.46 | $56.46 | — |
| 2022-08-29 | 56.46 | $56.46 | — |
| 2022-08-26 | 56.46 | $56.46 | — |
| 2022-08-25 | 56.46 | $56.46 | — |
| 2022-08-24 | 56.46 | $56.46 | — |
| 2022-08-23 | 56.46 | $56.46 | — |
| 2022-08-22 | 56.46 | $56.46 | — |
| 2022-08-19 | 56.46 | $56.46 | — |
| 2022-08-18 | 56.46 | $56.46 | — |
| 2022-08-17 | 56.46 | $56.46 | — |
| 2022-08-16 | 56.46 | $56.46 | — |
| 2022-08-15 | 56.46 | $56.46 | — |
| 2022-08-12 | 56.46 | $56.46 | — |
| 2022-08-11 | 56.46 | $56.46 | — |
| 2022-08-10 | 56.46 | $56.46 | — |
| 2022-08-09 | 56.46 | $56.46 | — |
| 2022-08-08 | 56.18 | $56.46 | — |
| 2022-08-05 | 55.90 | $56.46 | — |
| 2022-08-04 | 55.61 | $56.46 | — |
| 2022-08-03 | 55.33 | $56.46 | — |
| 2022-08-02 | 55.05 | $56.46 | — |
| 2022-08-01 | 54.77 | $56.46 | 100 |
| 2022-07-29 | 54.48 | $56.46 | — |
| 2022-07-28 | 54.20 | $56.46 | — |
| 2022-07-27 | 53.92 | $56.46 | — |
| 2022-07-26 | 53.64 | $56.46 | — |
| 2022-07-25 | 53.35 | $56.46 | — |
| 2022-07-22 | 53.07 | $56.46 | — |
| 2022-07-21 | 52.79 | $56.46 | — |
| 2022-07-20 | 52.51 | $56.46 | 100 |
| 2022-07-19 | 52.22 | $56.46 | 100 |
| 2022-07-18 | 51.94 | $56.46 | — |
| 2022-07-15 | 51.66 | $56.46 | — |
| 2022-07-14 | 51.38 | $56.46 | — |
| 2022-07-13 | 51.09 | $56.46 | 500 |
| 2022-07-12 | 50.81 | $50.81 | — |
| 2022-07-11 | 50.81 | $50.81 | — |
| 2022-07-08 | 50.81 | $50.81 | — |
| 2022-07-07 | 50.81 | $50.81 | — |
| 2022-07-06 | 50.81 | $50.81 | — |
| 2022-07-05 | 50.81 | $50.81 | — |
| 2022-07-01 | 50.81 | $50.81 | — |
| 2022-06-30 | 50.81 | $50.81 | — |
| 2022-06-29 | 50.81 | $50.81 | — |
| 2022-06-28 | 50.81 | $50.81 | — |
| 2022-06-27 | 50.81 | $50.81 | — |
| 2022-06-24 | 50.81 | $50.81 | — |
| 2022-06-23 | 50.81 | $50.81 | — |
| 2022-06-22 | 50.81 | $50.81 | — |
| 2022-06-21 | 50.81 | $50.81 | — |
| 2022-06-17 | 50.89 | $50.81 | — |
| 2022-06-16 | 50.97 | $50.81 | — |
| 2022-06-15 | 51.05 | $50.81 | — |
| 2022-06-14 | 51.13 | $50.81 | — |
| 2022-06-13 | 51.21 | $50.81 | — |
| 2022-06-10 | 51.29 | $50.81 | — |
| 2022-06-09 | 51.37 | $50.81 | — |
| 2022-06-08 | 51.45 | $50.81 | — |
| 2022-06-07 | 51.53 | $50.81 | — |
| 2022-06-06 | 51.62 | $50.81 | — |
| 2022-06-03 | 52.10 | $50.81 | — |
| 2022-06-02 | 51.92 | $50.81 | — |
| 2022-06-01 | 51.75 | $50.81 | — |
| 2022-05-31 | 51.57 | $50.81 | — |
| 2022-05-27 | 51.39 | $50.81 | — |
| 2022-05-26 | 51.22 | $50.81 | — |
| 2022-05-25 | 51.04 | $50.81 | — |
| 2022-05-24 | 50.86 | $50.81 | — |
| 2022-05-23 | 50.69 | $50.81 | 200 |
| 2022-05-20 | 50.51 | $52.42 | — |
| 2022-05-19 | 50.25 | $52.42 | — |
| 2022-05-18 | 49.99 | $52.42 | — |
| 2022-05-17 | 49.74 | $52.42 | — |
| 2022-05-16 | 49.48 | $52.42 | — |
| 2022-05-13 | 49.22 | $52.42 | — |
| 2022-05-12 | 48.96 | $52.42 | — |
| 2022-05-11 | 48.71 | $52.42 | — |
| 2022-05-10 | 48.45 | $52.42 | — |
| 2022-05-09 | 48.19 | $52.43 | 901 |
| 2022-05-06 | 47.93 | $60.52 | — |
| 2022-05-05 | 47.27 | $47.27 | — |
| 2022-05-04 | 47.27 | $47.27 | — |
| 2022-05-03 | 47.27 | $47.27 | — |
| 2022-05-02 | 47.27 | $47.27 | — |
| 2022-04-29 | 47.27 | $47.27 | — |
| 2022-04-28 | 47.27 | $47.27 | — |
| 2022-04-27 | 47.27 | $47.27 | — |
| 2022-04-26 | 47.27 | $47.27 | — |
| 2022-04-25 | 47.27 | $47.27 | — |
| 2022-04-22 | 47.27 | $47.27 | — |
| 2022-04-21 | 47.27 | $47.27 | — |
| 2022-04-20 | 47.27 | $47.27 | — |
| 2022-04-19 | 47.27 | $47.27 | — |
| 2022-04-18 | 47.27 | $47.27 | — |
| 2022-04-14 | 47.27 | $47.27 | — |
| 2022-04-13 | 47.27 | $47.27 | — |
| 2022-04-12 | 47.27 | $47.27 | — |
| 2022-04-11 | 47.27 | $47.27 | — |
| 2022-04-08 | 47.27 | $47.27 | — |
| 2022-04-07 | 47.27 | $47.27 | — |
| 2022-04-06 | 47.16 | $47.27 | — |
| 2022-04-05 | 47.82 | $47.27 | — |
| 2022-04-04 | 48.49 | $47.27 | — |
| 2022-04-01 | 49.15 | $47.27 | — |
| 2022-03-31 | 49.81 | $47.27 | — |
| 2022-03-30 | 50.47 | $47.27 | — |
| 2022-03-29 | 51.14 | $47.27 | — |
| 2022-03-28 | 51.80 | $47.27 | — |
| 2022-03-25 | 52.46 | $47.27 | — |
| 2022-03-24 | 53.12 | $47.27 | — |
| 2022-03-23 | 53.79 | $47.27 | — |
| 2022-03-22 | 54.45 | $47.27 | — |
| 2022-03-21 | 55.11 | $47.27 | — |
| 2022-03-18 | 55.77 | $47.27 | — |
| 2022-03-17 | 56.44 | $47.27 | — |
| 2022-03-16 | 57.10 | $47.27 | — |
| 2022-03-15 | 57.76 | $47.27 | — |
| 2022-03-14 | 58.42 | $47.27 | 100 |
| 2022-03-11 | 59.09 | $47.27 | 400 |
| 2022-03-10 | 59.75 | $45.09 | 1400 |
| 2022-03-09 | 60.52 | $60.52 | — |
| 2022-03-08 | 60.52 | $60.52 | — |
| 2022-03-07 | 60.52 | $60.52 | — |
| 2022-03-04 | 60.52 | $60.52 | — |
| 2022-03-03 | 60.52 | $60.52 | — |
| 2022-03-02 | 60.52 | $60.52 | — |
| 2022-03-01 | 60.52 | $60.52 | — |
| 2022-02-28 | 60.52 | $60.52 | — |
| 2022-02-25 | 60.52 | $60.52 | — |
| 2022-02-24 | 60.52 | $60.52 | — |
| 2022-02-23 | 60.52 | $60.52 | — |
| 2022-02-22 | 60.52 | $60.52 | — |
| 2022-02-18 | 60.49 | $60.52 | — |
| 2022-02-17 | 60.83 | $60.52 | — |
| 2022-02-16 | 61.17 | $60.52 | — |
| 2022-02-15 | 61.52 | $60.52 | — |
| 2022-02-14 | 61.86 | $60.52 | — |
| 2022-02-11 | 62.20 | $60.52 | — |
| 2022-02-10 | 62.54 | $60.52 | — |
| 2022-02-09 | 62.89 | $60.52 | — |
| 2022-02-08 | 63.23 | $60.52 | — |
| 2022-02-07 | 63.57 | $60.52 | — |
| 2022-02-04 | 63.91 | $60.52 | — |
| 2022-02-03 | 64.26 | $60.52 | — |
| 2022-02-02 | 64.60 | $60.52 | — |
| 2022-02-01 | 64.94 | $60.52 | — |
| 2022-01-31 | 65.28 | $60.52 | — |
| 2022-01-28 | 65.63 | $60.52 | — |
| 2022-01-27 | 65.97 | $60.52 | — |
| 2022-01-26 | 66.31 | $60.52 | — |
| 2022-01-25 | 66.65 | $60.52 | — |
| 2022-01-24 | 67.00 | $59.87 | 9300 |
| 2022-01-21 | 67.37 | $67.37 | — |
| 2022-01-20 | 67.37 | $67.37 | — |
| 2022-01-19 | 67.37 | $67.37 | — |
| 2022-01-18 | 67.37 | $67.37 | — |
| 2022-01-14 | 67.37 | $67.37 | — |
| 2022-01-13 | 67.37 | $67.37 | — |
| 2022-01-12 | 67.37 | $67.37 | — |
| 2022-01-11 | 67.37 | $67.37 | — |
| 2022-01-10 | 67.37 | $67.37 | — |
| 2022-01-07 | 67.37 | $67.37 | — |
| 2022-01-06 | 67.37 | $67.37 | — |
| 2022-01-05 | 67.37 | $67.37 | — |
| 2022-01-04 | 67.37 | $67.37 | — |
| 2022-01-03 | 67.37 | $67.37 | — |
| 2021-12-31 | 67.37 | $67.37 | — |
| 2021-12-30 | 67.37 | $67.37 | — |
| 2021-12-29 | 67.37 | $67.37 | — |
| 2021-12-28 | 67.37 | $67.37 | — |
| 2021-12-27 | 67.37 | $67.37 | — |
| 2021-12-23 | 67.37 | $67.37 | — |
| 2021-12-22 | 67.37 | $67.37 | — |
| 2021-12-21 | 67.37 | $67.37 | — |
| 2021-12-20 | 67.37 | $67.37 | — |
| 2021-12-17 | 67.37 | $67.37 | — |
| 2021-12-16 | 67.37 | $67.37 | — |
| 2021-12-15 | 67.37 | $67.37 | — |
| 2021-12-14 | 67.37 | $67.37 | — |
| 2021-12-13 | 67.37 | $67.37 | — |
| 2021-12-10 | 67.37 | $67.37 | — |
| 2021-12-09 | 67.37 | $67.37 | — |
| 2021-12-08 | 67.37 | $67.37 | — |
| 2021-12-07 | 67.14 | $67.37 | — |
| 2021-12-06 | 66.91 | $67.37 | — |
| 2021-12-03 | 66.69 | $67.37 | — |
| 2021-12-02 | 66.46 | $67.37 | — |
| 2021-12-01 | 66.23 | $67.37 | — |
| 2021-11-30 | 66.00 | $67.37 | — |
| 2021-11-29 | 65.77 | $67.37 | — |
| 2021-11-26 | 65.55 | $67.37 | — |
| 2021-11-24 | 65.32 | $67.37 | — |
| 2021-11-23 | 65.09 | $67.37 | 100 |
| 2021-11-22 | 64.86 | $67.37 | — |
| 2021-11-19 | 64.63 | $67.37 | — |
| 2021-11-18 | 64.41 | $67.37 | — |
| 2021-11-17 | 64.18 | $67.37 | — |
| 2021-11-16 | 63.95 | $67.37 | — |
| 2021-11-15 | 63.72 | $67.37 | — |
| 2021-11-12 | 63.49 | $67.37 | — |
| 2021-11-11 | 63.27 | $67.37 | — |
| 2021-11-10 | 63.04 | $67.37 | 148 |
| 2021-11-09 | 62.58 | $62.81 | — |
| 2021-11-08 | 62.35 | $62.81 | — |
| 2021-11-05 | 62.13 | $62.81 | — |
| 2021-11-04 | 61.90 | $62.81 | — |
| 2021-11-03 | 61.67 | $62.81 | — |
| 2021-11-02 | 61.44 | $62.81 | — |
| 2021-11-01 | 61.21 | $62.81 | — |
| 2021-10-29 | 60.99 | $62.81 | — |
| 2021-10-28 | 60.76 | $62.81 | — |
| 2021-10-27 | 60.53 | $62.81 | — |
| 2021-10-26 | 60.30 | $62.81 | — |
| 2021-10-25 | 60.07 | $62.81 | — |
| 2021-10-22 | 59.85 | $62.81 | — |
| 2021-10-21 | 59.62 | $62.81 | — |
| 2021-10-20 | 59.39 | $62.81 | — |
| 2021-10-19 | 59.16 | $62.81 | — |
| 2021-10-18 | 58.93 | $62.81 | — |
| 2021-10-15 | 58.71 | $62.81 | — |
| 2021-10-14 | 58.48 | $62.81 | 200 |
| 2021-10-13 | 58.25 | $58.25 | — |
| 2021-10-12 | 58.25 | $58.25 | — |
| 2021-10-11 | 58.25 | $58.25 | — |
| 2021-10-08 | 58.25 | $58.25 | — |
| 2021-10-07 | 58.25 | $58.25 | — |
| 2021-10-06 | 58.25 | $58.25 | — |
| 2021-10-05 | 58.25 | $58.25 | — |
| 2021-10-04 | 58.25 | $58.25 | — |
| 2021-10-01 | 58.25 | $58.25 | — |
| 2021-09-30 | 58.44 | $58.25 | — |
| 2021-09-29 | 58.63 | $58.25 | — |
| 2021-09-28 | 58.82 | $58.25 | — |
| 2021-09-27 | 59.00 | $58.25 | — |
| 2021-09-24 | 59.19 | $58.25 | — |
| 2021-09-23 | 59.38 | $58.25 | — |
| 2021-09-22 | 59.57 | $58.25 | — |
| 2021-09-21 | 59.76 | $58.25 | — |
| 2021-09-20 | 59.95 | $58.25 | — |
| 2021-09-17 | 60.14 | $58.25 | — |
| 2021-09-16 | 60.32 | $58.25 | — |
| 2021-09-15 | 60.51 | $58.25 | — |
| 2021-09-14 | 60.70 | $58.25 | — |
| 2021-09-13 | 60.89 | $58.25 | — |
| 2021-09-10 | 61.08 | $58.25 | — |
| 2021-09-09 | 61.27 | $58.25 | — |
| 2021-09-08 | 61.45 | $58.25 | — |
| 2021-09-07 | 61.40 | $58.25 | — |
| 2021-09-03 | 61.34 | $58.25 | 500 |
| 2021-09-02 | 61.28 | $62.02 | — |
| 2021-09-01 | 61.04 | $62.02 | — |
| 2021-08-31 | 60.79 | $62.02 | — |
| 2021-08-30 | 60.54 | $62.02 | — |
| 2021-08-27 | 60.30 | $62.02 | — |
| 2021-08-26 | 60.05 | $62.02 | — |
| 2021-08-25 | 59.81 | $62.02 | — |
| 2021-08-24 | 59.56 | $62.02 | — |
| 2021-08-23 | 59.31 | $62.02 | — |
| 2021-08-20 | 59.07 | $62.02 | — |
| 2021-08-19 | 58.82 | $62.02 | — |
| 2021-08-18 | 58.58 | $62.02 | — |
| 2021-08-17 | 58.33 | $62.02 | — |
| 2021-08-16 | 58.08 | $62.02 | — |
| 2021-08-13 | 57.84 | $62.02 | — |
| 2021-08-12 | 57.49 | $62.02 | — |
| 2021-08-11 | 57.14 | $62.02 | 1800 |
| 2021-08-10 | 56.79 | $57.10 | — |
| 2021-08-09 | 56.68 | $57.10 | — |
| 2021-08-06 | 56.58 | $57.10 | — |
| 2021-08-05 | 56.47 | $57.10 | — |
| 2021-08-04 | 56.37 | $57.10 | — |
| 2021-08-03 | 56.26 | $57.10 | — |
| 2021-08-02 | 56.16 | $57.10 | — |
| 2021-07-30 | 56.06 | $57.10 | — |
| 2021-07-29 | 55.95 | $57.10 | — |
| 2021-07-28 | 55.76 | $57.10 | — |
| 2021-07-27 | 55.58 | $57.10 | — |
| 2021-07-26 | 55.47 | $57.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.02
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.95
Average
53.47
Maximum
73.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.02 | $42.09 | 400 |
| 2026-07-17 | 42.01 | $41.13 | — |
| 2026-07-16 | 42.10 | $41.13 | — |
| 2026-07-15 | 42.21 | $41.13 | — |
| 2026-07-14 | 42.32 | $41.13 | — |
| 2026-07-13 | 42.44 | $41.13 | — |
| 2026-07-10 | 42.58 | $41.13 | — |
| 2026-07-09 | 42.74 | $41.13 | — |
| 2026-07-08 | 42.90 | $41.13 | — |
| 2026-07-07 | 43.09 | $41.13 | — |
| 2026-07-06 | 43.30 | $41.13 | — |
| 2026-07-02 | 43.53 | $41.13 | — |
| 2026-07-01 | 43.78 | $41.13 | — |
| 2026-06-30 | 44.06 | $41.13 | 200 |
| 2026-06-29 | 44.36 | $45.65 | — |
| 2026-06-26 | 44.23 | $45.65 | — |
| 2026-06-25 | 44.08 | $45.65 | — |
| 2026-06-24 | 43.91 | $45.65 | — |
| 2026-06-23 | 43.73 | $45.65 | — |
| 2026-06-22 | 43.53 | $45.65 | — |
| 2026-06-18 | 43.31 | $45.65 | — |
| 2026-06-17 | 43.06 | $45.65 | — |
| 2026-06-16 | 42.79 | $45.65 | — |
| 2026-06-15 | 42.49 | $45.65 | — |
| 2026-06-12 | 42.15 | $45.65 | — |
| 2026-06-11 | 41.78 | $45.65 | 300 |
| 2026-06-10 | 41.38 | $41.76 | — |
| 2026-06-09 | 41.34 | $41.76 | — |
| 2026-06-08 | 41.29 | $41.76 | — |
| 2026-06-05 | 41.24 | $41.76 | — |
| 2026-06-04 | 41.19 | $41.76 | 100 |
| 2026-06-03 | 41.13 | $40.81 | — |
| 2026-06-02 | 41.16 | $40.81 | — |
| 2026-06-01 | 41.20 | $40.81 | — |
| 2026-05-29 | 41.24 | $40.81 | — |
| 2026-05-28 | 41.29 | $40.81 | — |
| 2026-05-27 | 41.34 | $40.81 | — |
| 2026-05-26 | 41.39 | $40.81 | — |
| 2026-05-22 | 41.45 | $40.81 | — |
| 2026-05-21 | 41.52 | $40.81 | — |
| 2026-05-20 | 41.59 | $40.81 | — |
| 2026-05-19 | 41.68 | $40.81 | — |
| 2026-05-18 | 41.77 | $40.81 | — |
| 2026-05-15 | 41.87 | $40.81 | — |
| 2026-05-14 | 41.98 | $40.81 | 100 |
| 2026-05-13 | 42.10 | $42.03 | — |
| 2026-05-12 | 42.11 | $42.03 | — |
| 2026-05-11 | 42.12 | $42.03 | — |
| 2026-05-08 | 42.13 | $42.03 | — |
| 2026-05-07 | 42.14 | $42.03 | — |
| 2026-05-06 | 42.15 | $42.03 | — |
| 2026-05-05 | 42.16 | $42.03 | 100 |
| 2026-05-04 | 42.18 | $42.95 | — |
| 2026-05-01 | 42.10 | $42.95 | — |
| 2026-04-30 | 42.01 | $42.95 | — |
| 2026-04-29 | 41.91 | $42.95 | — |
| 2026-04-28 | 41.80 | $42.95 | — |
| 2026-04-27 | 41.68 | $42.95 | — |
| 2026-04-24 | 41.54 | $42.95 | — |
| 2026-04-23 | 41.40 | $42.95 | — |
| 2026-04-22 | 41.23 | $42.95 | 100 |
| 2026-04-21 | 41.05 | $41.05 | — |
| 2026-04-20 | 41.05 | $41.05 | 100 |
| 2026-04-17 | 41.05 | $41.05 | — |
| 2026-04-16 | 41.05 | $41.05 | — |
| 2026-04-15 | 41.05 | $41.05 | 100 |
| 2026-04-14 | 41.05 | $41.05 | — |
| 2026-04-13 | 41.05 | $41.05 | 100 |
| 2026-04-10 | 41.05 | $41.05 | 100 |
| 2026-04-09 | 41.05 | $41.05 | 100 |
| 2026-04-08 | 41.05 | $41.05 | — |
| 2026-04-07 | 41.05 | $41.05 | — |
| 2026-04-06 | 41.05 | $41.05 | — |
| 2026-04-02 | 41.05 | $41.05 | — |
| 2026-04-01 | 41.05 | $41.05 | 100 |
| 2026-03-31 | 41.05 | $41.05 | — |
| 2026-03-30 | 41.06 | $41.05 | — |
| 2026-03-27 | 41.06 | $41.05 | — |
| 2026-03-26 | 41.06 | $41.05 | 100 |
| 2026-03-25 | 41.06 | $41.05 | — |
| 2026-03-24 | 41.06 | $41.05 | — |
| 2026-03-23 | 41.06 | $41.05 | — |
| 2026-03-20 | 41.06 | $41.05 | — |
| 2026-03-19 | 41.06 | $41.05 | — |
| 2026-03-18 | 41.06 | $41.05 | 100 |
| 2026-03-17 | 41.06 | $41.05 | — |
| 2026-03-16 | 41.06 | $41.05 | — |
| 2026-03-13 | 41.06 | $41.05 | 100 |
| 2026-03-12 | 41.07 | $41.05 | — |
| 2026-03-11 | 41.07 | $41.05 | — |
| 2026-03-10 | 41.07 | $41.05 | — |
| 2026-03-09 | 41.07 | $41.05 | — |
| 2026-03-06 | 41.07 | $41.05 | — |
| 2026-03-05 | 41.08 | $41.05 | — |
| 2026-03-04 | 41.08 | $41.05 | — |
| 2026-03-03 | 41.08 | $41.05 | — |
| 2026-03-02 | 41.09 | $41.05 | — |
| 2026-02-27 | 41.09 | $41.05 | — |
| 2026-02-26 | 41.09 | $41.05 | — |
| 2026-02-25 | 41.10 | $41.05 | — |
| 2026-02-24 | 41.10 | $41.05 | — |
| 2026-02-23 | 41.11 | $41.05 | — |
| 2026-02-20 | 41.12 | $41.05 | — |
| 2026-02-19 | 41.12 | $41.05 | — |
| 2026-02-18 | 41.13 | $41.05 | — |
| 2026-02-17 | 41.14 | $41.05 | — |
| 2026-02-13 | 41.15 | $41.05 | — |
| 2026-02-12 | 41.16 | $41.05 | — |
| 2026-02-11 | 41.17 | $41.05 | — |
| 2026-02-10 | 41.18 | $41.05 | — |
| 2026-02-09 | 41.20 | $41.05 | — |
| 2026-02-06 | 41.21 | $41.05 | — |
| 2026-02-05 | 41.23 | $41.05 | 100 |
| 2026-02-04 | 41.25 | $41.05 | 100 |
| 2026-02-03 | 41.27 | $41.05 | 100 |
| 2026-02-02 | 41.30 | $41.05 | 100 |
| 2026-01-30 | 41.32 | $41.05 | — |
| 2026-01-29 | 41.35 | $41.05 | 100 |
| 2026-01-28 | 41.38 | $41.05 | 100 |
| 2026-01-27 | 41.42 | $41.05 | 100 |
| 2026-01-26 | 41.46 | $41.05 | 100 |
| 2026-01-23 | 41.50 | $41.05 | 100 |
| 2026-01-22 | 41.55 | $41.05 | 100 |
| 2026-01-21 | 41.60 | $41.05 | 200 |
| 2026-01-20 | 41.66 | $40.26 | 100 |
| 2026-01-16 | 41.80 | $41.52 | 200 |
| 2026-01-15 | 41.83 | $41.52 | 200 |
| 2026-01-14 | 41.86 | $41.52 | 200 |
| 2026-01-13 | 41.90 | $41.52 | 200 |
| 2026-01-12 | 41.94 | $41.52 | 200 |
| 2026-01-09 | 41.99 | $41.52 | 200 |
| 2026-01-08 | 42.03 | $41.52 | 200 |
| 2026-01-07 | 42.09 | $41.52 | 239 |
| 2026-01-06 | 42.15 | $42.00 | — |
| 2026-01-05 | 42.16 | $42.00 | 200 |
| 2026-01-02 | 42.18 | $42.00 | 200 |
| 2025-12-31 | 42.20 | $42.00 | 200 |
| 2025-12-30 | 42.22 | $42.00 | 2000 |
| 2025-12-29 | 42.25 | $42.10 | 200 |
| 2025-12-26 | 42.26 | $42.10 | 200 |
| 2025-12-24 | 42.28 | $42.10 | — |
| 2025-12-23 | 42.30 | $42.10 | 200 |
| 2025-12-22 | 42.32 | $42.10 | 200 |
| 2025-12-19 | 42.34 | $42.10 | 200 |
| 2025-12-18 | 42.36 | $42.10 | 200 |
| 2025-12-17 | 42.39 | $42.10 | 200 |
| 2025-12-16 | 42.42 | $42.10 | 200 |
| 2025-12-15 | 42.46 | $42.10 | — |
| 2025-12-12 | 42.49 | $42.10 | — |
| 2025-12-11 | 42.54 | $42.10 | — |
| 2025-12-10 | 42.58 | $42.10 | — |
| 2025-12-09 | 42.63 | $42.10 | — |
| 2025-12-08 | 42.69 | $42.10 | 200 |
| 2025-12-05 | 42.75 | $42.10 | 200 |
| 2025-12-04 | 42.82 | $42.10 | 200 |
| 2025-12-03 | 42.90 | $42.10 | 200 |
| 2025-12-02 | 42.98 | $42.10 | 200 |
| 2025-12-01 | 43.07 | $42.11 | 50 |
| 2025-11-28 | 43.17 | $42.11 | — |
| 2025-11-26 | 43.29 | $42.11 | 50 |
| 2025-11-25 | 43.41 | $42.11 | 5000 |
| 2025-11-24 | 43.55 | $42.42 | 50 |
| 2025-11-21 | 43.66 | $42.42 | 50 |
| 2025-11-20 | 43.79 | $42.42 | 50 |
| 2025-11-19 | 43.94 | $42.42 | 50 |
| 2025-11-18 | 44.10 | $42.42 | 50 |
| 2025-11-17 | 44.28 | $42.42 | 50 |
| 2025-11-14 | 44.47 | $42.42 | 50 |
| 2025-11-13 | 44.69 | $42.42 | 50 |
| 2025-11-12 | 44.93 | $42.42 | 50 |
| 2025-11-11 | 45.19 | $42.42 | 50 |
| 2025-11-10 | 45.48 | $42.42 | 50 |
| 2025-11-07 | 45.80 | $42.42 | 50 |
| 2025-11-06 | 46.16 | $42.42 | 50 |
| 2025-11-05 | 46.55 | $42.42 | 50 |
| 2025-11-04 | 46.99 | $42.42 | 600 |
| 2025-11-03 | 47.47 | $47.37 | 50 |
| 2025-10-31 | 47.48 | $47.37 | 109 |
| 2025-10-30 | 47.49 | $47.37 | 109 |
| 2025-10-29 | 47.51 | $47.37 | 109 |
| 2025-10-28 | 47.52 | $47.37 | — |
| 2025-10-27 | 47.54 | $47.37 | — |
| 2025-10-24 | 47.55 | $47.37 | — |
| 2025-10-23 | 47.57 | $47.37 | — |
| 2025-10-22 | 47.59 | $47.37 | — |
| 2025-10-21 | 47.62 | $47.37 | — |
| 2025-10-20 | 47.64 | $47.37 | — |
| 2025-10-17 | 47.67 | $47.37 | — |
| 2025-10-16 | 47.70 | $47.37 | — |
| 2025-10-15 | 47.74 | $47.37 | — |
| 2025-10-14 | 47.78 | $47.37 | — |
| 2025-10-13 | 47.82 | $47.37 | — |
| 2025-10-10 | 47.87 | $47.37 | — |
| 2025-10-09 | 47.92 | $47.37 | — |
| 2025-10-08 | 47.98 | $47.37 | — |
| 2025-10-07 | 48.04 | $47.37 | — |
| 2025-10-06 | 48.11 | $47.37 | — |
| 2025-10-03 | 48.19 | $47.37 | — |
| 2025-10-02 | 48.28 | $47.37 | — |
| 2025-10-01 | 48.37 | $47.37 | — |
| 2025-09-30 | 48.48 | $47.37 | 109 |
| 2025-09-29 | 48.59 | $47.37 | — |
| 2025-09-26 | 48.72 | $47.37 | 340 |
| 2025-09-25 | 48.86 | $49.03 | — |
| 2025-09-24 | 48.85 | $49.03 | — |
| 2025-09-23 | 48.83 | $49.03 | — |
| 2025-09-22 | 48.81 | $49.03 | — |
| 2025-09-19 | 48.78 | $49.03 | — |
| 2025-09-18 | 48.76 | $49.03 | — |
| 2025-09-17 | 48.73 | $49.03 | — |
| 2025-09-16 | 48.69 | $49.03 | — |
| 2025-09-15 | 48.66 | $49.03 | — |
| 2025-09-12 | 48.62 | $49.03 | — |
| 2025-09-11 | 48.58 | $49.03 | — |
| 2025-09-10 | 48.53 | $49.03 | — |
| 2025-09-09 | 48.48 | $49.03 | — |
| 2025-09-08 | 48.42 | $49.03 | — |
| 2025-09-05 | 48.35 | $49.03 | — |
| 2025-09-04 | 48.28 | $49.03 | — |
| 2025-09-03 | 48.21 | $49.03 | 200 |
| 2025-09-02 | 48.12 | $49.39 | — |
| 2025-08-29 | 47.98 | $49.39 | — |
| 2025-08-28 | 47.84 | $49.39 | — |
| 2025-08-27 | 47.67 | $49.39 | — |
| 2025-08-26 | 47.49 | $49.39 | — |
| 2025-08-25 | 47.29 | $49.39 | — |
| 2025-08-22 | 47.07 | $49.39 | — |
| 2025-08-21 | 46.83 | $49.39 | — |
| 2025-08-20 | 46.56 | $49.39 | 400 |
| 2025-08-19 | 46.26 | $46.36 | — |
| 2025-08-18 | 46.25 | $46.36 | — |
| 2025-08-15 | 46.24 | $46.36 | — |
| 2025-08-14 | 46.22 | $46.36 | — |
| 2025-08-13 | 46.21 | $46.36 | — |
| 2025-08-12 | 46.19 | $46.36 | — |
| 2025-08-11 | 46.18 | $46.36 | — |
| 2025-08-08 | 46.16 | $46.36 | — |
| 2025-08-07 | 46.14 | $46.36 | — |
| 2025-08-06 | 46.11 | $46.36 | — |
| 2025-08-05 | 46.09 | $46.36 | — |
| 2025-08-04 | 46.06 | $46.36 | — |
| 2025-08-01 | 46.03 | $46.36 | — |
| 2025-07-31 | 45.99 | $46.36 | — |
| 2025-07-30 | 45.95 | $46.36 | — |
| 2025-07-29 | 45.91 | $46.36 | — |
| 2025-07-28 | 45.86 | $46.36 | — |
| 2025-07-25 | 45.81 | $46.36 | — |
| 2025-07-24 | 45.75 | $46.36 | — |
| 2025-07-23 | 45.69 | $46.36 | — |
| 2025-07-22 | 45.61 | $46.36 | — |
| 2025-07-21 | 45.54 | $46.36 | — |
| 2025-07-18 | 45.45 | $46.36 | — |
| 2025-07-17 | 45.35 | $46.36 | — |
| 2025-07-16 | 45.25 | $46.36 | — |
| 2025-07-15 | 45.13 | $46.36 | — |
| 2025-07-14 | 45.00 | $46.36 | — |
| 2025-07-11 | 44.86 | $46.36 | — |
| 2025-07-10 | 44.70 | $46.36 | — |
| 2025-07-09 | 44.53 | $46.36 | — |
| 2025-07-08 | 44.33 | $46.36 | — |
| 2025-07-07 | 44.12 | $46.36 | — |
| 2025-07-03 | 43.88 | $46.36 | — |
| 2025-07-02 | 43.62 | $46.36 | 218 |
| 2025-07-01 | 43.33 | $43.92 | — |
| 2025-06-30 | 43.27 | $43.92 | — |
| 2025-06-27 | 43.20 | $43.92 | — |
| 2025-06-26 | 43.13 | $43.92 | — |
| 2025-06-25 | 43.05 | $43.92 | — |
| 2025-06-24 | 42.95 | $43.92 | — |
| 2025-06-23 | 42.85 | $43.92 | — |
| 2025-06-20 | 42.74 | $43.92 | — |
| 2025-06-18 | 42.61 | $43.92 | — |
| 2025-06-17 | 42.48 | $43.92 | — |
| 2025-06-16 | 42.33 | $43.92 | — |
| 2025-06-13 | 42.16 | $43.92 | 205 |
| 2025-06-12 | 41.97 | $46.05 | — |
| 2025-06-11 | 41.54 | $46.05 | — |
| 2025-06-10 | 41.07 | $46.05 | — |
| 2025-06-09 | 40.54 | $46.05 | — |
| 2025-06-06 | 39.96 | $46.05 | — |
| 2025-06-05 | 39.32 | $46.05 | — |
| 2025-06-04 | 38.62 | $46.05 | — |
| 2025-06-03 | 37.83 | $46.05 | — |
| 2025-06-02 | 36.97 | $46.05 | — |
| 2025-05-30 | 36.01 | $46.05 | 245 |
| 2025-05-29 | 34.95 | $34.81 | — |
| 2025-05-28 | 34.97 | $34.81 | — |
| 2025-05-27 | 34.99 | $34.81 | — |
| 2025-05-23 | 35.01 | $34.81 | — |
| 2025-05-22 | 35.03 | $34.81 | — |
| 2025-05-21 | 35.05 | $34.81 | — |
| 2025-05-20 | 35.07 | $34.81 | — |
| 2025-05-19 | 35.10 | $34.81 | — |
| 2025-05-16 | 35.13 | $34.81 | — |
| 2025-05-15 | 35.17 | $34.81 | — |
| 2025-05-14 | 35.20 | $34.81 | — |
| 2025-05-13 | 35.25 | $34.81 | — |
| 2025-05-12 | 35.29 | $34.81 | — |
| 2025-05-09 | 35.34 | $34.81 | — |
| 2025-05-08 | 35.40 | $34.81 | — |
| 2025-05-07 | 35.46 | $34.81 | — |
| 2025-05-06 | 35.53 | $34.81 | — |
| 2025-05-05 | 35.60 | $34.81 | — |
| 2025-05-02 | 35.69 | $34.81 | — |
| 2025-05-01 | 35.78 | $34.81 | — |
| 2025-04-30 | 35.88 | $34.81 | — |
| 2025-04-29 | 36.00 | $34.81 | — |
| 2025-04-28 | 36.12 | $34.81 | — |
| 2025-04-25 | 36.26 | $34.81 | — |
| 2025-04-24 | 36.41 | $34.81 | — |
| 2025-04-23 | 36.58 | $34.81 | — |
| 2025-04-22 | 36.77 | $34.81 | — |
| 2025-04-21 | 36.97 | $34.81 | — |
| 2025-04-17 | 37.20 | $34.81 | — |
| 2025-04-16 | 37.45 | $34.81 | — |
| 2025-04-15 | 37.73 | $34.81 | — |
| 2025-04-14 | 38.04 | $34.81 | — |
| 2025-04-11 | 38.38 | $34.81 | — |
| 2025-04-10 | 38.75 | $34.81 | — |
| 2025-04-09 | 39.17 | $34.81 | — |
| 2025-04-08 | 39.62 | $34.81 | — |
| 2025-04-07 | 40.13 | $34.81 | — |
| 2025-04-04 | 40.69 | $34.81 | 111 |
| 2025-04-03 | 41.31 | $39.83 | — |
| 2025-04-02 | 41.46 | $39.83 | — |
| 2025-04-01 | 41.64 | $39.83 | — |
| 2025-03-31 | 41.83 | $39.83 | — |
| 2025-03-28 | 42.04 | $39.83 | — |
| 2025-03-27 | 42.27 | $39.83 | — |
| 2025-03-26 | 42.53 | $39.83 | — |
| 2025-03-25 | 42.81 | $39.83 | — |
| 2025-03-24 | 43.12 | $39.83 | — |
| 2025-03-21 | 43.47 | $39.83 | — |
| 2025-03-20 | 43.85 | $39.83 | — |
| 2025-03-19 | 44.28 | $39.83 | 200 |
| 2025-03-18 | 44.75 | $44.85 | — |
| 2025-03-17 | 44.73 | $44.85 | — |
| 2025-03-14 | 44.72 | $44.85 | — |
| 2025-03-13 | 44.71 | $44.85 | — |
| 2025-03-12 | 44.69 | $44.85 | — |
| 2025-03-11 | 44.68 | $44.85 | — |
| 2025-03-10 | 44.66 | $44.85 | — |
| 2025-03-07 | 44.64 | $44.85 | — |
| 2025-03-06 | 44.62 | $44.85 | — |
| 2025-03-05 | 44.59 | $44.85 | — |
| 2025-03-04 | 44.57 | $44.85 | — |
| 2025-03-03 | 44.54 | $44.85 | — |
| 2025-02-28 | 44.50 | $44.85 | — |
| 2025-02-27 | 44.47 | $44.85 | — |
| 2025-02-26 | 44.43 | $44.85 | — |
| 2025-02-25 | 44.38 | $44.85 | — |
| 2025-02-24 | 44.33 | $44.85 | — |
| 2025-02-21 | 44.28 | $44.85 | — |
| 2025-02-20 | 44.22 | $44.85 | — |
| 2025-02-19 | 44.15 | $44.85 | — |
| 2025-02-18 | 44.08 | $44.85 | — |
| 2025-02-14 | 44.00 | $44.85 | — |
| 2025-02-13 | 43.91 | $44.85 | — |
| 2025-02-12 | 43.81 | $44.85 | — |
| 2025-02-11 | 43.70 | $44.85 | — |
| 2025-02-10 | 43.58 | $44.85 | 226 |
| 2025-02-07 | 43.44 | $43.40 | — |
| 2025-02-06 | 43.45 | $43.40 | — |
| 2025-02-05 | 43.45 | $43.40 | — |
| 2025-02-04 | 43.46 | $43.40 | — |
| 2025-02-03 | 43.46 | $43.40 | — |
| 2025-01-31 | 43.47 | $43.40 | — |
| 2025-01-30 | 43.48 | $43.40 | — |
| 2025-01-29 | 43.49 | $43.40 | — |
| 2025-01-28 | 43.49 | $43.40 | — |
| 2025-01-27 | 43.50 | $43.40 | — |
| 2025-01-24 | 43.52 | $43.40 | — |
| 2025-01-23 | 43.53 | $43.40 | — |
| 2025-01-22 | 43.54 | $43.40 | — |
| 2025-01-21 | 43.56 | $43.40 | — |
| 2025-01-17 | 43.57 | $43.40 | — |
| 2025-01-16 | 43.59 | $43.40 | — |
| 2025-01-15 | 43.61 | $43.40 | — |
| 2025-01-14 | 43.63 | $43.40 | 2000 |
| 2025-01-13 | 43.66 | $43.67 | — |
| 2025-01-10 | 43.66 | $43.67 | — |
| 2025-01-08 | 43.65 | $43.67 | — |
| 2025-01-07 | 43.65 | $43.67 | — |
| 2025-01-06 | 43.65 | $43.67 | — |
| 2025-01-03 | 43.65 | $43.67 | — |
| 2025-01-02 | 43.65 | $43.67 | — |
| 2024-12-31 | 43.64 | $43.67 | — |
| 2024-12-30 | 43.64 | $43.67 | — |
| 2024-12-27 | 43.64 | $43.67 | — |
| 2024-12-26 | 43.63 | $43.67 | — |
| 2024-12-24 | 43.63 | $43.67 | — |
| 2024-12-23 | 43.63 | $43.67 | — |
| 2024-12-20 | 43.62 | $43.67 | — |
| 2024-12-19 | 43.62 | $43.67 | — |
| 2024-12-18 | 43.61 | $43.67 | — |
| 2024-12-17 | 43.61 | $43.67 | — |
| 2024-12-16 | 43.60 | $43.67 | — |
| 2024-12-13 | 43.59 | $43.67 | — |
| 2024-12-12 | 43.58 | $43.67 | — |
| 2024-12-11 | 43.57 | $43.67 | — |
| 2024-12-10 | 43.56 | $43.67 | — |
| 2024-12-09 | 43.55 | $43.67 | — |
| 2024-12-06 | 43.54 | $43.67 | — |
| 2024-12-05 | 43.53 | $43.67 | — |
| 2024-12-04 | 43.51 | $43.67 | — |
| 2024-12-03 | 43.49 | $43.67 | — |
| 2024-12-02 | 43.48 | $43.67 | — |
| 2024-11-29 | 43.46 | $43.67 | — |
| 2024-11-27 | 43.43 | $43.67 | — |
| 2024-11-26 | 43.41 | $43.67 | — |
| 2024-11-25 | 43.38 | $43.67 | — |
| 2024-11-22 | 43.35 | $43.67 | — |
| 2024-11-21 | 43.32 | $43.67 | — |
| 2024-11-20 | 43.28 | $43.67 | — |
| 2024-11-19 | 43.24 | $43.67 | — |
| 2024-11-18 | 43.19 | $43.67 | — |
| 2024-11-15 | 43.14 | $43.67 | — |
| 2024-11-14 | 43.09 | $43.67 | — |
| 2024-11-13 | 43.03 | $43.67 | — |
| 2024-11-12 | 42.96 | $43.67 | — |
| 2024-11-11 | 42.88 | $43.67 | — |
| 2024-11-08 | 42.80 | $43.67 | — |
| 2024-11-07 | 42.71 | $43.67 | — |
| 2024-11-06 | 42.61 | $43.67 | — |
| 2024-11-05 | 42.49 | $43.67 | — |
| 2024-11-04 | 42.37 | $43.67 | — |
| 2024-11-01 | 42.23 | $43.67 | — |
| 2024-10-31 | 42.08 | $43.67 | — |
| 2024-10-30 | 41.92 | $43.67 | — |
| 2024-10-29 | 41.73 | $43.67 | — |
| 2024-10-28 | 41.53 | $43.67 | — |
| 2024-10-25 | 41.30 | $43.67 | — |
| 2024-10-24 | 41.05 | $43.67 | 2200 |
| 2024-10-23 | 40.78 | $40.77 | — |
| 2024-10-22 | 40.78 | $40.77 | — |
| 2024-10-21 | 40.78 | $40.77 | — |
| 2024-10-18 | 40.78 | $40.77 | 100 |
| 2024-10-17 | 40.78 | $40.77 | — |
| 2024-10-16 | 40.78 | $40.77 | — |
| 2024-10-15 | 40.78 | $40.77 | — |
| 2024-10-14 | 40.78 | $40.77 | — |
| 2024-10-11 | 40.79 | $40.77 | — |
| 2024-10-10 | 40.79 | $40.77 | — |
| 2024-10-09 | 40.79 | $40.77 | — |
| 2024-10-08 | 40.79 | $40.77 | — |
| 2024-10-07 | 40.79 | $40.77 | — |
| 2024-10-04 | 40.80 | $40.77 | — |
| 2024-10-03 | 40.80 | $40.77 | — |
| 2024-10-02 | 40.80 | $40.77 | — |
| 2024-10-01 | 40.81 | $40.77 | — |
| 2024-09-30 | 40.81 | $40.77 | — |
| 2024-09-27 | 40.81 | $40.77 | — |
| 2024-09-26 | 40.82 | $40.77 | — |
| 2024-09-25 | 40.82 | $40.77 | — |
| 2024-09-24 | 40.83 | $40.77 | — |
| 2024-09-23 | 40.84 | $40.77 | — |
| 2024-09-20 | 40.84 | $40.77 | — |
| 2024-09-19 | 40.85 | $40.77 | — |
| 2024-09-18 | 40.86 | $40.77 | — |
| 2024-09-17 | 40.87 | $40.77 | — |
| 2024-09-16 | 40.88 | $40.77 | — |
| 2024-09-13 | 40.89 | $40.77 | — |
| 2024-09-12 | 40.90 | $40.77 | — |
| 2024-09-11 | 40.92 | $40.77 | — |
| 2024-09-10 | 40.93 | $40.77 | — |
| 2024-09-09 | 40.95 | $40.77 | — |
| 2024-09-06 | 40.97 | $40.77 | — |
| 2024-09-05 | 40.99 | $40.77 | — |
| 2024-09-04 | 41.01 | $40.77 | — |
| 2024-09-03 | 41.04 | $40.77 | — |
| 2024-08-30 | 41.07 | $40.77 | — |
| 2024-08-29 | 41.10 | $40.77 | — |
| 2024-08-28 | 41.13 | $40.77 | — |
| 2024-08-27 | 41.17 | $40.77 | — |
| 2024-08-26 | 41.21 | $40.77 | — |
| 2024-08-23 | 41.26 | $40.77 | — |
| 2024-08-22 | 41.31 | $40.77 | — |
| 2024-08-21 | 41.37 | $40.77 | — |
| 2024-08-20 | 41.43 | $40.77 | — |
| 2024-08-19 | 41.50 | $40.77 | — |
| 2024-08-16 | 41.57 | $40.77 | 436 |
| 2024-08-15 | 41.66 | $38.38 | 600 |
| 2024-08-14 | 42.00 | $38.38 | — |
| 2024-08-13 | 42.39 | $38.38 | — |
| 2024-08-12 | 42.81 | $38.38 | 538 |
| 2024-08-09 | 43.27 | $40.80 | — |
| 2024-08-08 | 43.53 | $40.80 | — |
| 2024-08-07 | 43.82 | $40.80 | — |
| 2024-08-06 | 44.14 | $40.80 | — |
| 2024-08-05 | 44.49 | $40.80 | — |
| 2024-08-02 | 44.88 | $40.50 | 1500 |
| 2024-08-01 | 45.34 | $38.36 | — |
| 2024-07-31 | 46.07 | $38.36 | 200 |
| 2024-07-30 | 46.89 | $40.20 | — |
| 2024-07-29 | 47.59 | $40.20 | — |
| 2024-07-26 | 48.37 | $40.20 | 1605 |
| 2024-07-25 | 49.23 | $48.83 | — |
| 2024-07-24 | 49.27 | $48.83 | — |
| 2024-07-23 | 49.32 | $48.83 | — |
| 2024-07-22 | 49.37 | $48.83 | — |
| 2024-07-19 | 49.42 | $48.83 | — |
| 2024-07-18 | 49.49 | $48.83 | — |
| 2024-07-17 | 49.56 | $48.83 | — |
| 2024-07-16 | 49.63 | $48.83 | — |
| 2024-07-15 | 49.72 | $48.83 | — |
| 2024-07-12 | 49.81 | $48.83 | — |
| 2024-07-11 | 49.91 | $48.83 | — |
| 2024-07-10 | 50.03 | $48.83 | — |
| 2024-07-09 | 50.15 | $48.83 | — |
| 2024-07-08 | 50.29 | $48.83 | — |
| 2024-07-05 | 50.45 | $48.83 | — |
| 2024-07-03 | 50.62 | $48.83 | — |
| 2024-07-02 | 50.81 | $48.83 | — |
| 2024-07-01 | 51.01 | $48.83 | — |
| 2024-06-28 | 51.24 | $48.83 | — |
| 2024-06-27 | 51.50 | $48.83 | — |
| 2024-06-26 | 51.78 | $48.83 | — |
| 2024-06-25 | 52.09 | $48.83 | — |
| 2024-06-24 | 52.43 | $48.83 | — |
| 2024-06-21 | 52.81 | $48.83 | — |
| 2024-06-20 | 53.23 | $48.83 | 500 |
| 2024-06-18 | 53.69 | $53.44 | — |
| 2024-06-17 | 53.72 | $53.44 | — |
| 2024-06-14 | 53.75 | $53.44 | — |
| 2024-06-13 | 53.78 | $53.44 | — |
| 2024-06-12 | 53.82 | $53.44 | — |
| 2024-06-11 | 53.86 | $53.44 | — |
| 2024-06-10 | 53.90 | $53.44 | — |
| 2024-06-07 | 53.95 | $53.44 | — |
| 2024-06-06 | 54.00 | $53.44 | — |
| 2024-06-05 | 54.06 | $53.44 | — |
| 2024-06-04 | 54.13 | $53.44 | — |
| 2024-06-03 | 54.20 | $53.44 | — |
| 2024-05-31 | 54.28 | $53.44 | — |
| 2024-05-30 | 54.37 | $53.44 | 100 |
| 2024-05-29 | 54.47 | $53.44 | 100 |
| 2024-05-28 | 54.58 | $53.44 | — |
| 2024-05-24 | 54.70 | $53.44 | — |
| 2024-05-23 | 54.83 | $53.44 | — |
| 2024-05-22 | 54.98 | $53.44 | — |
| 2024-05-21 | 55.14 | $53.44 | — |
| 2024-05-20 | 55.32 | $53.44 | — |
| 2024-05-17 | 55.51 | $53.44 | — |
| 2024-05-16 | 55.73 | $53.44 | — |
| 2024-05-15 | 55.97 | $53.44 | — |
| 2024-05-14 | 56.24 | $53.44 | 100 |
| 2024-05-13 | 56.53 | $51.63 | — |
| 2024-05-10 | 57.05 | $51.63 | — |
| 2024-05-09 | 57.62 | $51.63 | — |
| 2024-05-08 | 58.25 | $51.63 | — |
| 2024-05-07 | 58.95 | $51.63 | — |
| 2024-05-06 | 59.72 | $51.63 | — |
| 2024-05-03 | 60.57 | $51.63 | 500 |
| 2024-05-02 | 61.51 | $61.57 | — |
| 2024-05-01 | 61.51 | $61.57 | — |
| 2024-04-30 | 61.50 | $61.57 | — |
| 2024-04-29 | 61.49 | $61.57 | — |
| 2024-04-26 | 61.48 | $61.57 | — |
| 2024-04-25 | 61.47 | $61.57 | — |
| 2024-04-24 | 61.46 | $61.57 | — |
| 2024-04-23 | 61.45 | $61.57 | — |
| 2024-04-22 | 61.44 | $61.57 | — |
| 2024-04-19 | 61.43 | $61.57 | — |
| 2024-04-18 | 61.41 | $61.57 | — |
| 2024-04-17 | 61.40 | $61.57 | — |
| 2024-04-16 | 61.38 | $61.57 | — |
| 2024-04-15 | 61.36 | $61.57 | — |
| 2024-04-12 | 61.33 | $61.57 | — |
| 2024-04-11 | 61.31 | $61.57 | — |
| 2024-04-10 | 61.28 | $61.57 | — |
| 2024-04-09 | 61.25 | $61.57 | — |
| 2024-04-08 | 61.22 | $61.57 | — |
| 2024-04-05 | 61.18 | $61.57 | — |
| 2024-04-04 | 61.14 | $61.57 | — |
| 2024-04-03 | 61.09 | $61.57 | — |
| 2024-04-02 | 61.04 | $61.57 | — |
| 2024-04-01 | 60.99 | $61.57 | 332 |
| 2024-03-28 | 60.93 | $60.00 | — |
| 2024-03-27 | 61.03 | $60.00 | — |
| 2024-03-26 | 61.13 | $60.00 | — |
| 2024-03-25 | 61.25 | $60.00 | — |
| 2024-03-22 | 61.38 | $60.00 | — |
| 2024-03-21 | 61.53 | $60.00 | — |
| 2024-03-20 | 61.69 | $60.00 | — |
| 2024-03-19 | 61.87 | $60.00 | — |
| 2024-03-18 | 62.07 | $60.00 | — |
| 2024-03-15 | 62.28 | $60.00 | — |
| 2024-03-14 | 62.52 | $60.00 | — |
| 2024-03-13 | 62.79 | $60.00 | — |
| 2024-03-12 | 63.08 | $60.00 | — |
| 2024-03-11 | 63.41 | $60.00 | — |
| 2024-03-08 | 63.77 | $60.00 | — |
| 2024-03-07 | 64.16 | $60.00 | 200 |
| 2024-03-06 | 64.60 | $64.60 | — |
| 2024-03-05 | 64.60 | $64.60 | — |
| 2024-03-04 | 64.60 | $64.60 | — |
| 2024-03-01 | 64.60 | $64.60 | — |
| 2024-02-29 | 64.60 | $64.60 | — |
| 2024-02-28 | 64.60 | $64.60 | — |
| 2024-02-27 | 64.60 | $64.60 | — |
| 2024-02-26 | 64.60 | $64.60 | — |
| 2024-02-23 | 64.60 | $64.60 | — |
| 2024-02-22 | 64.60 | $64.60 | — |
| 2024-02-21 | 64.60 | $64.60 | — |
| 2024-02-20 | 64.60 | $64.60 | — |
| 2024-02-16 | 64.60 | $64.60 | — |
| 2024-02-15 | 64.60 | $64.60 | — |
| 2024-02-14 | 64.60 | $64.60 | — |
| 2024-02-13 | 64.60 | $64.60 | — |
| 2024-02-12 | 64.60 | $64.60 | — |
| 2024-02-09 | 64.60 | $64.60 | — |
| 2024-02-08 | 64.60 | $64.60 | — |
| 2024-02-07 | 64.60 | $64.60 | — |
| 2024-02-06 | 64.60 | $64.60 | — |
| 2024-02-05 | 64.60 | $64.60 | — |
| 2024-02-02 | 64.60 | $64.60 | — |
| 2024-02-01 | 64.59 | $64.60 | — |
| 2024-01-31 | 64.59 | $64.60 | — |
| 2024-01-30 | 64.59 | $64.60 | 400 |
| 2024-01-29 | 64.59 | $65.62 | — |
| 2024-01-26 | 64.48 | $65.62 | — |
| 2024-01-25 | 64.37 | $65.62 | — |
| 2024-01-24 | 64.23 | $65.62 | — |
| 2024-01-23 | 64.09 | $65.62 | — |
| 2024-01-22 | 63.93 | $65.62 | — |
| 2024-01-19 | 63.75 | $65.62 | — |
| 2024-01-18 | 63.55 | $65.62 | — |
| 2024-01-17 | 63.33 | $65.62 | — |
| 2024-01-16 | 63.09 | $66.97 | 200 |
| 2024-01-12 | 62.68 | $62.53 | — |
| 2024-01-11 | 62.70 | $62.53 | — |
| 2024-01-10 | 62.72 | $62.53 | — |
| 2024-01-09 | 62.74 | $62.53 | — |
| 2024-01-08 | 62.76 | $62.53 | — |
| 2024-01-05 | 62.78 | $62.53 | — |
| 2024-01-04 | 62.81 | $62.53 | — |
| 2024-01-03 | 62.84 | $62.53 | — |
| 2024-01-02 | 62.87 | $62.53 | — |
| 2023-12-29 | 62.91 | $62.53 | — |
| 2023-12-28 | 62.95 | $62.53 | — |
| 2023-12-27 | 62.99 | $62.53 | — |
| 2023-12-26 | 63.04 | $62.53 | — |
| 2023-12-22 | 63.09 | $62.53 | — |
| 2023-12-21 | 63.15 | $62.53 | 600 |
| 2023-12-20 | 63.22 | $62.53 | — |
| 2023-12-19 | 63.29 | $62.53 | — |
| 2023-12-18 | 63.37 | $62.53 | — |
| 2023-12-15 | 63.46 | $62.53 | — |
| 2023-12-14 | 63.55 | $62.53 | 300 |
| 2023-12-13 | 63.66 | $62.53 | 500 |
| 2023-12-12 | 63.78 | $62.53 | — |
| 2023-12-11 | 63.91 | $62.53 | — |
| 2023-12-08 | 64.06 | $62.53 | — |
| 2023-12-07 | 64.22 | $62.53 | — |
| 2023-12-06 | 64.40 | $62.53 | — |
| 2023-12-05 | 64.60 | $62.53 | — |
| 2023-12-04 | 64.81 | $62.53 | — |
| 2023-12-01 | 65.05 | $62.53 | — |
| 2023-11-30 | 65.32 | $62.53 | — |
| 2023-11-29 | 65.61 | $62.53 | — |
| 2023-11-28 | 65.94 | $62.53 | — |
| 2023-11-27 | 66.29 | $62.53 | — |
| 2023-11-24 | 66.69 | $62.53 | — |
| 2023-11-22 | 67.13 | $62.53 | 200 |
| 2023-11-21 | 67.61 | $62.53 | — |
| 2023-11-20 | 68.15 | $62.53 | — |
| 2023-11-17 | 68.74 | $62.53 | — |
| 2023-11-16 | 69.39 | $62.53 | — |
| 2023-11-15 | 70.12 | $62.53 | — |
| 2023-11-14 | 70.91 | $62.53 | — |
| 2023-11-13 | 71.80 | $62.53 | — |
| 2023-11-10 | 72.77 | $62.53 | 148 |
| 2023-11-09 | 73.85 | $73.85 | — |
| 2023-11-08 | 73.85 | $73.85 | — |
| 2023-11-07 | 73.85 | $73.85 | — |
| 2023-11-06 | 73.85 | $73.85 | — |
| 2023-11-03 | 73.85 | $73.85 | — |
| 2023-11-02 | 73.85 | $73.85 | — |
| 2023-11-01 | 73.85 | $73.85 | — |
| 2023-10-31 | 73.85 | $73.85 | — |
| 2023-10-30 | 73.85 | $73.85 | — |
| 2023-10-27 | 73.85 | $73.85 | — |
| 2023-10-26 | 73.85 | $73.85 | — |
| 2023-10-25 | 73.85 | $73.85 | — |
| 2023-10-24 | 73.85 | $73.85 | — |
| 2023-10-23 | 73.85 | $73.85 | — |
| 2023-10-20 | 73.85 | $73.85 | — |
| 2023-10-19 | 73.85 | $73.85 | — |
| 2023-10-18 | 73.85 | $73.85 | — |
| 2023-10-17 | 73.85 | $73.85 | — |
| 2023-10-16 | 73.85 | $73.85 | — |
| 2023-10-13 | 73.85 | $73.85 | 100 |
| 2023-10-12 | 73.85 | $73.85 | — |
| 2023-10-11 | 73.85 | $73.85 | — |
| 2023-10-10 | 73.85 | $73.85 | — |
| 2023-10-09 | 73.85 | $73.85 | — |
| 2023-10-06 | 73.85 | $73.85 | — |
| 2023-10-05 | 73.85 | $73.85 | — |
| 2023-10-04 | 73.85 | $73.85 | — |
| 2023-10-03 | 73.85 | $73.85 | — |
| 2023-10-02 | 73.85 | $73.85 | — |
| 2023-09-29 | 73.85 | $73.85 | — |
| 2023-09-28 | 73.85 | $73.85 | — |
| 2023-09-27 | 73.85 | $73.85 | — |
| 2023-09-26 | 73.85 | $73.85 | — |
| 2023-09-25 | 73.85 | $73.85 | — |
| 2023-09-22 | 73.85 | $73.85 | — |
| 2023-09-21 | 73.85 | $73.85 | — |
| 2023-09-20 | 73.85 | $73.85 | — |
| 2023-09-19 | 73.85 | $73.85 | 100 |
| 2023-09-18 | 73.85 | $73.85 | — |
| 2023-09-15 | 73.85 | $73.85 | — |
| 2023-09-14 | 73.85 | $73.85 | — |
| 2023-09-13 | 73.85 | $73.85 | — |
| 2023-09-12 | 73.85 | $73.85 | — |
| 2023-09-11 | 73.84 | $73.85 | — |
| 2023-09-08 | 73.84 | $73.85 | — |
| 2023-09-07 | 73.84 | $73.85 | — |
| 2023-09-06 | 73.84 | $73.85 | — |
| 2023-09-05 | 73.84 | $73.85 | — |
| 2023-09-01 | 73.84 | $73.85 | — |
| 2023-08-31 | 73.84 | $73.85 | — |
| 2023-08-30 | 73.84 | $73.85 | — |
| 2023-08-29 | 73.84 | $73.85 | — |
| 2023-08-28 | 73.84 | $73.85 | — |
| 2023-08-25 | 73.83 | $73.85 | — |
| 2023-08-24 | 73.83 | $73.85 | — |
| 2023-08-23 | 73.83 | $73.85 | — |
| 2023-08-22 | 73.83 | $73.85 | — |
| 2023-08-21 | 73.83 | $73.85 | — |
| 2023-08-18 | 73.83 | $73.85 | — |
| 2023-08-17 | 73.82 | $73.85 | — |
| 2023-08-16 | 73.82 | $73.85 | — |
| 2023-08-15 | 73.82 | $73.85 | — |
| 2023-08-14 | 73.81 | $73.85 | — |
| 2023-08-11 | 73.81 | $73.85 | — |
| 2023-08-10 | 73.80 | $73.85 | — |
| 2023-08-09 | 73.80 | $73.85 | — |
| 2023-08-08 | 73.79 | $73.85 | — |
| 2023-08-07 | 73.79 | $73.85 | — |
| 2023-08-04 | 73.78 | $73.85 | — |
| 2023-08-03 | 73.78 | $73.85 | — |
| 2023-08-02 | 73.77 | $73.85 | — |
| 2023-08-01 | 73.76 | $73.85 | — |
| 2023-07-31 | 73.75 | $73.85 | — |
| 2023-07-28 | 73.74 | $73.85 | — |
| 2023-07-27 | 73.73 | $73.85 | — |
| 2023-07-26 | 73.71 | $73.85 | — |
| 2023-07-25 | 73.70 | $73.85 | — |
| 2023-07-24 | 73.68 | $73.85 | 300 |
| 2023-07-21 | 73.67 | $73.85 | — |
| 2023-07-20 | 73.65 | $73.85 | — |
| 2023-07-19 | 73.63 | $73.85 | — |
| 2023-07-18 | 73.60 | $73.85 | — |
| 2023-07-17 | 73.58 | $73.85 | — |
| 2023-07-14 | 73.55 | $73.85 | — |
| 2023-07-13 | 73.52 | $73.85 | — |
| 2023-07-12 | 73.48 | $73.85 | — |
| 2023-07-11 | 73.44 | $73.85 | — |
| 2023-07-10 | 73.40 | $73.85 | — |
| 2023-07-07 | 73.35 | $73.85 | — |
| 2023-07-06 | 73.30 | $73.85 | — |
| 2023-07-05 | 73.24 | $73.85 | — |
| 2023-07-03 | 73.18 | $73.85 | — |
| 2023-06-30 | 73.10 | $73.85 | — |
| 2023-06-29 | 73.03 | $73.85 | — |
| 2023-06-28 | 72.94 | $73.85 | — |
| 2023-06-27 | 72.84 | $73.85 | — |
| 2023-06-26 | 72.74 | $73.85 | — |
| 2023-06-23 | 72.62 | $73.85 | — |
| 2023-06-22 | 72.49 | $73.85 | — |
| 2023-06-21 | 72.35 | $73.85 | — |
| 2023-06-20 | 72.19 | $73.85 | — |
| 2023-06-16 | 72.01 | $73.85 | — |
| 2023-06-15 | 71.82 | $73.85 | — |
| 2023-06-14 | 71.61 | $73.85 | — |
| 2023-06-13 | 71.37 | $73.85 | — |
| 2023-06-12 | 71.11 | $73.85 | — |
| 2023-06-09 | 70.82 | $73.85 | 400 |
| 2023-06-08 | 70.50 | $72.22 | 100 |
| 2023-06-07 | 70.32 | $72.22 | — |
| 2023-06-06 | 70.12 | $72.22 | — |
| 2023-06-05 | 69.90 | $72.22 | — |
| 2023-06-02 | 69.66 | $72.22 | — |
| 2023-06-01 | 69.39 | $72.22 | — |
| 2023-05-31 | 69.09 | $72.22 | — |
| 2023-05-30 | 68.76 | $72.22 | — |
| 2023-05-26 | 68.39 | $72.22 | — |
| 2023-05-25 | 67.99 | $72.22 | — |
| 2023-05-24 | 67.55 | $72.22 | — |
| 2023-05-23 | 67.05 | $72.22 | — |
| 2023-05-22 | 66.51 | $72.22 | — |
| 2023-05-19 | 65.91 | $72.22 | — |
| 2023-05-18 | 65.25 | $72.22 | 2000 |
| 2023-05-17 | 64.51 | $69.69 | — |
| 2023-05-16 | 63.97 | $69.69 | — |
| 2023-05-15 | 63.36 | $69.69 | 200 |
| 2023-05-12 | 62.70 | $62.70 | — |
| 2023-05-11 | 62.70 | $62.70 | — |
| 2023-05-10 | 62.70 | $62.70 | — |
| 2023-05-09 | 62.70 | $62.70 | — |
| 2023-05-08 | 62.70 | $62.70 | — |
| 2023-05-05 | 62.70 | $62.70 | — |
| 2023-05-04 | 62.70 | $62.70 | — |
| 2023-05-03 | 62.70 | $62.70 | — |
| 2023-05-02 | 62.70 | $62.70 | — |
| 2023-05-01 | 62.70 | $62.70 | — |
| 2023-04-28 | 62.70 | $62.70 | — |
| 2023-04-27 | 62.69 | $62.70 | — |
| 2023-04-26 | 62.69 | $62.70 | — |
| 2023-04-25 | 62.69 | $62.70 | — |
| 2023-04-24 | 62.69 | $62.70 | — |
| 2023-04-21 | 62.69 | $62.70 | — |
| 2023-04-20 | 62.69 | $62.70 | — |
| 2023-04-19 | 62.69 | $62.70 | — |
| 2023-04-18 | 62.69 | $62.70 | — |
| 2023-04-17 | 62.69 | $62.70 | — |
| 2023-04-14 | 62.69 | $62.70 | — |
| 2023-04-13 | 62.69 | $62.70 | — |
| 2023-04-12 | 62.68 | $62.70 | — |
| 2023-04-11 | 62.68 | $62.70 | — |
| 2023-04-10 | 62.68 | $62.70 | — |
| 2023-04-06 | 62.68 | $62.70 | — |
| 2023-04-05 | 62.68 | $62.70 | — |
| 2023-04-04 | 62.67 | $62.70 | — |
| 2023-04-03 | 62.67 | $62.70 | — |
| 2023-03-31 | 62.67 | $62.70 | — |
| 2023-03-30 | 62.67 | $62.70 | — |
| 2023-03-29 | 62.66 | $62.70 | — |
| 2023-03-28 | 62.66 | $62.70 | — |
| 2023-03-27 | 62.65 | $62.70 | — |
| 2023-03-24 | 62.65 | $62.70 | — |
| 2023-03-23 | 62.64 | $62.70 | — |
| 2023-03-22 | 62.64 | $62.70 | — |
| 2023-03-21 | 62.63 | $62.70 | — |
| 2023-03-20 | 62.62 | $62.70 | — |
| 2023-03-17 | 62.61 | $62.70 | — |
| 2023-03-16 | 62.61 | $62.70 | — |
| 2023-03-15 | 62.60 | $62.70 | — |
| 2023-03-14 | 62.58 | $62.70 | — |
| 2023-03-13 | 62.57 | $62.70 | — |
| 2023-03-10 | 62.56 | $62.70 | — |
| 2023-03-09 | 62.54 | $62.70 | — |
| 2023-03-08 | 62.53 | $62.70 | — |
| 2023-03-07 | 62.51 | $62.70 | — |
| 2023-03-06 | 62.49 | $62.70 | — |
| 2023-03-03 | 62.47 | $62.70 | — |
| 2023-03-02 | 62.44 | $62.70 | — |
| 2023-03-01 | 62.41 | $62.70 | — |
| 2023-02-28 | 62.38 | $62.70 | — |
| 2023-02-27 | 62.35 | $62.70 | — |
| 2023-02-24 | 62.31 | $62.70 | — |
| 2023-02-23 | 62.27 | $62.70 | — |
| 2023-02-22 | 62.23 | $62.70 | — |
| 2023-02-21 | 62.18 | $62.70 | — |
| 2023-02-17 | 62.12 | $62.70 | — |
| 2023-02-16 | 62.06 | $62.70 | — |
| 2023-02-15 | 62.00 | $62.70 | — |
| 2023-02-14 | 61.92 | $62.70 | — |
| 2023-02-13 | 61.84 | $62.70 | — |
| 2023-02-10 | 61.75 | $62.70 | — |
| 2023-02-09 | 61.65 | $62.70 | — |
| 2023-02-08 | 61.54 | $62.70 | — |
| 2023-02-07 | 61.42 | $62.70 | — |
| 2023-02-06 | 61.28 | $62.70 | — |
| 2023-02-03 | 61.13 | $62.70 | — |
| 2023-02-02 | 60.97 | $62.70 | — |
| 2023-02-01 | 60.79 | $62.70 | — |
| 2023-01-31 | 60.58 | $62.70 | — |
| 2023-01-30 | 60.36 | $62.70 | — |
| 2023-01-27 | 60.12 | $62.70 | — |
| 2023-01-26 | 59.84 | $62.70 | — |
| 2023-01-25 | 59.54 | $62.70 | — |
| 2023-01-24 | 59.21 | $62.70 | — |
| 2023-01-23 | 58.84 | $62.70 | — |
| 2023-01-20 | 58.44 | $62.70 | — |
| 2023-01-19 | 57.99 | $62.70 | — |
| 2023-01-18 | 57.49 | $62.70 | — |
| 2023-01-17 | 56.95 | $62.70 | — |
| 2023-01-13 | 56.34 | $62.70 | — |
| 2023-01-12 | 55.67 | $62.70 | — |
| 2023-01-11 | 54.93 | $62.70 | — |
| 2023-01-10 | 54.11 | $62.70 | — |
| 2023-01-09 | 53.21 | $62.70 | — |
| 2023-01-06 | 52.21 | $62.70 | 300 |
| 2023-01-05 | 51.10 | $51.21 | — |
| 2023-01-04 | 51.09 | $51.21 | — |
| 2023-01-03 | 51.08 | $51.21 | — |
| 2022-12-30 | 51.07 | $51.21 | — |
| 2022-12-29 | 51.05 | $51.21 | — |
| 2022-12-28 | 51.04 | $51.21 | — |
| 2022-12-27 | 51.02 | $51.21 | — |
| 2022-12-23 | 51.00 | $51.21 | — |
| 2022-12-22 | 50.98 | $51.21 | — |
| 2022-12-21 | 50.95 | $51.21 | — |
| 2022-12-20 | 50.92 | $51.21 | — |
| 2022-12-19 | 50.89 | $51.21 | — |
| 2022-12-16 | 50.86 | $51.21 | 2000 |
| 2022-12-15 | 50.82 | $51.21 | — |
| 2022-12-14 | 50.78 | $51.21 | — |
| 2022-12-13 | 50.74 | $51.21 | — |
| 2022-12-12 | 50.69 | $51.21 | — |
| 2022-12-09 | 50.63 | $51.21 | — |
| 2022-12-08 | 50.57 | $51.21 | — |
| 2022-12-07 | 50.51 | $51.21 | — |
| 2022-12-06 | 50.43 | $51.21 | — |
| 2022-12-05 | 50.35 | $51.21 | — |
| 2022-12-02 | 50.26 | $51.21 | — |
| 2022-12-01 | 50.16 | $51.21 | — |
| 2022-11-30 | 50.05 | $51.21 | — |
| 2022-11-29 | 49.93 | $51.21 | — |
| 2022-11-28 | 49.79 | $51.21 | — |
| 2022-11-25 | 49.64 | $51.21 | — |
| 2022-11-23 | 49.48 | $51.21 | 100 |
| 2022-11-22 | 49.29 | $51.21 | — |
| 2022-11-21 | 49.09 | $51.21 | — |
| 2022-11-18 | 48.87 | $51.21 | — |
| 2022-11-17 | 48.62 | $51.21 | — |
| 2022-11-16 | 48.35 | $51.21 | — |
| 2022-11-15 | 48.05 | $51.21 | — |
| 2022-11-14 | 47.71 | $51.21 | 2000 |
| 2022-11-11 | 47.35 | $46.45 | — |
| 2022-11-10 | 47.44 | $46.45 | — |
| 2022-11-09 | 47.55 | $46.45 | — |
| 2022-11-08 | 47.66 | $46.45 | — |
| 2022-11-07 | 47.79 | $46.45 | — |
| 2022-11-04 | 47.93 | $46.45 | — |
| 2022-11-03 | 48.08 | $46.45 | — |
| 2022-11-02 | 48.26 | $46.45 | — |
| 2022-11-01 | 48.45 | $46.45 | — |
| 2022-10-31 | 48.66 | $46.45 | — |
| 2022-10-28 | 48.89 | $46.45 | — |
| 2022-10-27 | 49.15 | $46.45 | — |
| 2022-10-26 | 49.43 | $46.45 | — |
| 2022-10-25 | 49.74 | $46.45 | — |
| 2022-10-24 | 50.09 | $46.45 | — |
| 2022-10-21 | 50.47 | $46.45 | — |
| 2022-10-20 | 50.90 | $46.45 | 200 |
| 2022-10-19 | 51.36 | $50.66 | — |
| 2022-10-18 | 51.44 | $50.66 | — |
| 2022-10-17 | 51.52 | $50.66 | — |
| 2022-10-14 | 51.61 | $50.66 | — |
| 2022-10-13 | 51.71 | $50.66 | 100 |
| 2022-10-12 | 51.82 | $50.66 | — |
| 2022-10-11 | 51.94 | $50.66 | — |
| 2022-10-10 | 52.08 | $50.66 | — |
| 2022-10-07 | 52.23 | $50.66 | — |
| 2022-10-06 | 52.39 | $50.66 | — |
| 2022-10-05 | 52.58 | $50.66 | — |
| 2022-10-04 | 52.78 | $50.66 | — |
| 2022-10-03 | 53.00 | $50.66 | 1000 |
| 2022-09-30 | 53.25 | $50.66 | — |
| 2022-09-29 | 53.52 | $50.66 | — |
| 2022-09-28 | 53.82 | $50.66 | — |
| 2022-09-27 | 54.15 | $50.66 | — |
| 2022-09-26 | 54.52 | $50.66 | — |
| 2022-09-23 | 54.92 | $50.66 | — |
| 2022-09-22 | 55.37 | $50.66 | — |
| 2022-09-21 | 55.87 | $50.66 | 220 |
| 2022-09-20 | 56.42 | $56.46 | — |
| 2022-09-19 | 56.41 | $56.46 | — |
| 2022-09-16 | 56.41 | $56.46 | 100 |
| 2022-09-15 | 56.40 | $56.46 | — |
| 2022-09-14 | 56.40 | $56.46 | — |
| 2022-09-13 | 56.39 | $56.46 | — |
| 2022-09-12 | 56.38 | $56.46 | — |
| 2022-09-09 | 56.38 | $56.46 | — |
| 2022-09-08 | 56.37 | $56.46 | — |
| 2022-09-07 | 56.36 | $56.46 | — |
| 2022-09-06 | 56.35 | $56.46 | — |
| 2022-09-02 | 56.33 | $56.46 | — |
| 2022-09-01 | 56.32 | $56.46 | — |
| 2022-08-31 | 56.31 | $56.46 | — |
| 2022-08-30 | 56.29 | $56.46 | — |
| 2022-08-29 | 56.27 | $56.46 | — |
| 2022-08-26 | 56.25 | $56.46 | — |
| 2022-08-25 | 56.23 | $56.46 | — |
| 2022-08-24 | 56.21 | $56.46 | — |
| 2022-08-23 | 56.18 | $56.46 | — |
| 2022-08-22 | 56.15 | $56.46 | — |
| 2022-08-19 | 56.12 | $56.46 | — |
| 2022-08-18 | 56.08 | $56.46 | — |
| 2022-08-17 | 56.04 | $56.46 | — |
| 2022-08-16 | 56.00 | $56.46 | — |
| 2022-08-15 | 55.95 | $56.46 | — |
| 2022-08-12 | 55.90 | $56.46 | — |
| 2022-08-11 | 55.84 | $56.46 | — |
| 2022-08-10 | 55.77 | $56.46 | — |
| 2022-08-09 | 55.70 | $56.46 | — |
| 2022-08-08 | 55.62 | $56.46 | — |
| 2022-08-05 | 55.53 | $56.46 | — |
| 2022-08-04 | 55.43 | $56.46 | — |
| 2022-08-03 | 55.32 | $56.46 | — |
| 2022-08-02 | 55.20 | $56.46 | — |
| 2022-08-01 | 55.07 | $56.46 | 100 |
| 2022-07-29 | 54.92 | $56.46 | — |
| 2022-07-28 | 54.76 | $56.46 | — |
| 2022-07-27 | 54.58 | $56.46 | — |
| 2022-07-26 | 54.39 | $56.46 | — |
| 2022-07-25 | 54.17 | $56.46 | — |
| 2022-07-22 | 53.93 | $56.46 | — |
| 2022-07-21 | 53.66 | $56.46 | — |
| 2022-07-20 | 53.37 | $56.46 | 100 |
| 2022-07-19 | 53.04 | $56.46 | 100 |
| 2022-07-18 | 52.68 | $56.46 | — |
| 2022-07-15 | 52.28 | $56.46 | — |
| 2022-07-14 | 51.84 | $56.46 | — |
| 2022-07-13 | 51.36 | $56.46 | 500 |
| 2022-07-12 | 50.82 | $50.81 | — |
| 2022-07-11 | 50.82 | $50.81 | — |
| 2022-07-08 | 50.82 | $50.81 | — |
| 2022-07-07 | 50.82 | $50.81 | — |
| 2022-07-06 | 50.82 | $50.81 | — |
| 2022-07-05 | 50.82 | $50.81 | — |
| 2022-07-01 | 50.83 | $50.81 | — |
| 2022-06-30 | 50.83 | $50.81 | — |
| 2022-06-29 | 50.83 | $50.81 | — |
| 2022-06-28 | 50.83 | $50.81 | — |
| 2022-06-27 | 50.83 | $50.81 | — |
| 2022-06-24 | 50.84 | $50.81 | — |
| 2022-06-23 | 50.84 | $50.81 | — |
| 2022-06-22 | 50.84 | $50.81 | — |
| 2022-06-21 | 50.85 | $50.81 | — |
| 2022-06-17 | 50.85 | $50.81 | — |
| 2022-06-16 | 50.85 | $50.81 | — |
| 2022-06-15 | 50.86 | $50.81 | — |
| 2022-06-14 | 50.86 | $50.81 | — |
| 2022-06-13 | 50.87 | $50.81 | — |
| 2022-06-10 | 50.87 | $50.81 | — |
| 2022-06-09 | 50.88 | $50.81 | — |
| 2022-06-08 | 50.89 | $50.81 | — |
| 2022-06-07 | 50.90 | $50.81 | — |
| 2022-06-06 | 50.91 | $50.81 | — |
| 2022-06-03 | 50.92 | $50.81 | — |
| 2022-06-02 | 50.93 | $50.81 | — |
| 2022-06-01 | 50.94 | $50.81 | — |
| 2022-05-31 | 50.95 | $50.81 | — |
| 2022-05-27 | 50.97 | $50.81 | — |
| 2022-05-26 | 50.99 | $50.81 | — |
| 2022-05-25 | 51.00 | $50.81 | — |
| 2022-05-24 | 51.02 | $50.81 | — |
| 2022-05-23 | 51.05 | $50.81 | 200 |
| 2022-05-20 | 51.07 | $52.42 | — |
| 2022-05-19 | 50.93 | $52.42 | — |
| 2022-05-18 | 50.77 | $52.42 | — |
| 2022-05-17 | 50.60 | $52.42 | — |
| 2022-05-16 | 50.41 | $52.42 | — |
| 2022-05-13 | 50.20 | $52.42 | — |
| 2022-05-12 | 49.96 | $52.42 | — |
| 2022-05-11 | 49.70 | $52.42 | — |
| 2022-05-10 | 49.42 | $52.42 | — |
| 2022-05-09 | 49.10 | $52.43 | 901 |
| 2022-05-06 | 48.75 | $60.52 | — |
| 2022-05-05 | 47.51 | $47.27 | — |
| 2022-05-04 | 47.54 | $47.27 | — |
| 2022-05-03 | 47.57 | $47.27 | — |
| 2022-05-02 | 47.60 | $47.27 | — |
| 2022-04-29 | 47.63 | $47.27 | — |
| 2022-04-28 | 47.67 | $47.27 | — |
| 2022-04-27 | 47.71 | $47.27 | — |
| 2022-04-26 | 47.76 | $47.27 | — |
| 2022-04-25 | 47.81 | $47.27 | — |
| 2022-04-22 | 47.87 | $47.27 | — |
| 2022-04-21 | 47.93 | $47.27 | — |
| 2022-04-20 | 48.00 | $47.27 | — |
| 2022-04-19 | 48.08 | $47.27 | — |
| 2022-04-18 | 48.16 | $47.27 | — |
| 2022-04-14 | 48.26 | $47.27 | — |
| 2022-04-13 | 48.36 | $47.27 | — |
| 2022-04-12 | 48.47 | $47.27 | — |
| 2022-04-11 | 48.60 | $47.27 | — |
| 2022-04-08 | 48.74 | $47.27 | — |
| 2022-04-07 | 48.90 | $47.27 | — |
| 2022-04-06 | 49.07 | $47.27 | — |
| 2022-04-05 | 49.26 | $47.27 | — |
| 2022-04-04 | 49.46 | $47.27 | — |
| 2022-04-01 | 49.70 | $47.27 | — |
| 2022-03-31 | 49.95 | $47.27 | — |
| 2022-03-30 | 50.23 | $47.27 | — |
| 2022-03-29 | 50.54 | $47.27 | — |
| 2022-03-28 | 50.89 | $47.27 | — |
| 2022-03-25 | 51.27 | $47.27 | — |
| 2022-03-24 | 51.69 | $47.27 | — |
| 2022-03-23 | 52.16 | $47.27 | — |
| 2022-03-22 | 52.67 | $47.27 | — |
| 2022-03-21 | 53.24 | $47.27 | — |
| 2022-03-18 | 53.87 | $47.27 | — |
| 2022-03-17 | 54.56 | $47.27 | — |
| 2022-03-16 | 55.33 | $47.27 | — |
| 2022-03-15 | 56.18 | $47.27 | — |
| 2022-03-14 | 57.12 | $47.27 | 100 |
| 2022-03-11 | 58.15 | $47.27 | 400 |
| 2022-03-10 | 59.30 | $45.09 | 1400 |
| 2022-03-09 | 60.79 | $60.52 | — |
| 2022-03-08 | 60.82 | $60.52 | — |
| 2022-03-07 | 60.86 | $60.52 | — |
| 2022-03-04 | 60.89 | $60.52 | — |
| 2022-03-03 | 60.93 | $60.52 | — |
| 2022-03-02 | 60.97 | $60.52 | — |
| 2022-03-01 | 61.02 | $60.52 | — |
| 2022-02-28 | 61.07 | $60.52 | — |
| 2022-02-25 | 61.13 | $60.52 | — |
| 2022-02-24 | 61.20 | $60.52 | — |
| 2022-02-23 | 61.27 | $60.52 | — |
| 2022-02-22 | 61.34 | $60.52 | — |
| 2022-02-18 | 61.43 | $60.52 | — |
| 2022-02-17 | 61.53 | $60.52 | — |
| 2022-02-16 | 61.63 | $60.52 | — |
| 2022-02-15 | 61.75 | $60.52 | — |
| 2022-02-14 | 61.88 | $60.52 | — |
| 2022-02-11 | 62.02 | $60.52 | — |
| 2022-02-10 | 62.18 | $60.52 | — |
| 2022-02-09 | 62.36 | $60.52 | — |
| 2022-02-08 | 62.55 | $60.52 | — |
| 2022-02-07 | 62.76 | $60.52 | — |
| 2022-02-04 | 63.00 | $60.52 | — |
| 2022-02-03 | 63.26 | $60.52 | — |
| 2022-02-02 | 63.55 | $60.52 | — |
| 2022-02-01 | 63.87 | $60.52 | — |
| 2022-01-31 | 64.22 | $60.52 | — |
| 2022-01-28 | 64.61 | $60.52 | — |
| 2022-01-27 | 65.04 | $60.52 | — |
| 2022-01-26 | 65.52 | $60.52 | — |
| 2022-01-25 | 66.04 | $60.52 | — |
| 2022-01-24 | 66.62 | $59.87 | 9300 |
| 2022-01-21 | 67.34 | $67.37 | — |
| 2022-01-20 | 67.33 | $67.37 | — |
| 2022-01-19 | 67.33 | $67.37 | — |
| 2022-01-18 | 67.32 | $67.37 | — |
| 2022-01-14 | 67.32 | $67.37 | — |
| 2022-01-13 | 67.31 | $67.37 | — |
| 2022-01-12 | 67.31 | $67.37 | — |
| 2022-01-11 | 67.30 | $67.37 | — |
| 2022-01-10 | 67.29 | $67.37 | — |
| 2022-01-07 | 67.28 | $67.37 | — |
| 2022-01-06 | 67.27 | $67.37 | — |
| 2022-01-05 | 67.26 | $67.37 | — |
| 2022-01-04 | 67.25 | $67.37 | — |
| 2022-01-03 | 67.24 | $67.37 | — |
| 2021-12-31 | 67.23 | $67.37 | — |
| 2021-12-30 | 67.21 | $67.37 | — |
| 2021-12-29 | 67.20 | $67.37 | — |
| 2021-12-28 | 67.18 | $67.37 | — |
| 2021-12-27 | 67.16 | $67.37 | — |
| 2021-12-23 | 67.14 | $67.37 | — |
| 2021-12-22 | 67.11 | $67.37 | — |
| 2021-12-21 | 67.08 | $67.37 | — |
| 2021-12-20 | 67.05 | $67.37 | — |
| 2021-12-17 | 67.02 | $67.37 | — |
| 2021-12-16 | 66.98 | $67.37 | — |
| 2021-12-15 | 66.94 | $67.37 | — |
| 2021-12-14 | 66.90 | $67.37 | — |
| 2021-12-13 | 66.85 | $67.37 | — |
| 2021-12-10 | 66.79 | $67.37 | — |
| 2021-12-09 | 66.73 | $67.37 | — |
| 2021-12-08 | 66.67 | $67.37 | — |
| 2021-12-07 | 66.59 | $67.37 | — |
| 2021-12-06 | 66.51 | $67.37 | — |
| 2021-12-03 | 66.42 | $67.37 | — |
| 2021-12-02 | 66.32 | $67.37 | — |
| 2021-12-01 | 66.21 | $67.37 | — |
| 2021-11-30 | 66.09 | $67.37 | — |
| 2021-11-29 | 65.95 | $67.37 | — |
| 2021-11-26 | 65.80 | $67.37 | — |
| 2021-11-24 | 65.64 | $67.37 | — |
| 2021-11-23 | 65.45 | $67.37 | 100 |
| 2021-11-22 | 65.25 | $67.37 | — |
| 2021-11-19 | 65.03 | $67.37 | — |
| 2021-11-18 | 64.78 | $67.37 | — |
| 2021-11-17 | 64.51 | $67.37 | — |
| 2021-11-16 | 64.21 | $67.37 | — |
| 2021-11-15 | 63.88 | $67.37 | — |
| 2021-11-12 | 63.51 | $67.37 | — |
| 2021-11-11 | 63.10 | $67.37 | — |
| 2021-11-10 | 62.65 | $67.37 | 148 |
| 2021-11-09 | 62.15 | $62.81 | — |
| 2021-11-08 | 62.09 | $62.81 | — |
| 2021-11-05 | 62.01 | $62.81 | — |
| 2021-11-04 | 61.93 | $62.81 | — |
| 2021-11-03 | 61.83 | $62.81 | — |
| 2021-11-02 | 61.73 | $62.81 | — |
| 2021-11-01 | 61.62 | $62.81 | — |
| 2021-10-29 | 61.49 | $62.81 | — |
| 2021-10-28 | 61.35 | $62.81 | — |
| 2021-10-27 | 61.20 | $62.81 | — |
| 2021-10-26 | 61.03 | $62.81 | — |
| 2021-10-25 | 60.84 | $62.81 | — |
| 2021-10-22 | 60.63 | $62.81 | — |
| 2021-10-21 | 60.40 | $62.81 | — |
| 2021-10-20 | 60.15 | $62.81 | — |
| 2021-10-19 | 59.87 | $62.81 | — |
| 2021-10-18 | 59.56 | $62.81 | — |
| 2021-10-15 | 59.22 | $62.81 | — |
| 2021-10-14 | 58.84 | $62.81 | 200 |
| 2021-10-13 | 58.42 | $58.25 | — |
| 2021-10-12 | 58.44 | $58.25 | — |
| 2021-10-11 | 58.46 | $58.25 | — |
| 2021-10-08 | 58.48 | $58.25 | — |
| 2021-10-07 | 58.50 | $58.25 | — |
| 2021-10-06 | 58.53 | $58.25 | — |
| 2021-10-05 | 58.56 | $58.25 | — |
| 2021-10-04 | 58.59 | $58.25 | — |
| 2021-10-01 | 58.63 | $58.25 | — |
| 2021-09-30 | 58.67 | $58.25 | — |
| 2021-09-29 | 58.71 | $58.25 | — |
| 2021-09-28 | 58.76 | $58.25 | — |
| 2021-09-27 | 58.82 | $58.25 | — |
| 2021-09-24 | 58.88 | $58.25 | — |
| 2021-09-23 | 58.94 | $58.25 | — |
| 2021-09-22 | 59.02 | $58.25 | — |
| 2021-09-21 | 59.10 | $58.25 | — |
| 2021-09-20 | 59.18 | $58.25 | — |
| 2021-09-17 | 59.28 | $58.25 | — |
| 2021-09-16 | 59.39 | $58.25 | — |
| 2021-09-15 | 59.51 | $58.25 | — |
| 2021-09-14 | 59.64 | $58.25 | — |
| 2021-09-13 | 59.79 | $58.25 | — |
| 2021-09-10 | 59.95 | $58.25 | — |
| 2021-09-09 | 60.13 | $58.25 | — |
| 2021-09-08 | 60.33 | $58.25 | — |
| 2021-09-07 | 60.55 | $58.25 | — |
| 2021-09-03 | 60.79 | $58.25 | 500 |
| 2021-09-02 | 61.06 | $62.02 | — |
| 2021-09-01 | 60.96 | $62.02 | — |
| 2021-08-31 | 60.85 | $62.02 | — |
| 2021-08-30 | 60.72 | $62.02 | — |
| 2021-08-27 | 60.59 | $62.02 | — |
| 2021-08-26 | 60.44 | $62.02 | — |
| 2021-08-25 | 60.27 | $62.02 | — |
| 2021-08-24 | 60.09 | $62.02 | — |
| 2021-08-23 | 59.88 | $62.02 | — |
| 2021-08-20 | 59.66 | $62.02 | — |
| 2021-08-19 | 59.41 | $62.02 | — |
| 2021-08-18 | 59.13 | $62.02 | — |
| 2021-08-17 | 58.83 | $62.02 | — |
| 2021-08-16 | 58.49 | $62.02 | — |
| 2021-08-13 | 58.12 | $62.02 | — |
| 2021-08-12 | 57.71 | $62.02 | — |
| 2021-08-11 | 57.26 | $62.02 | 1800 |
| 2021-08-10 | 56.76 | $57.10 | — |
| 2021-08-09 | 56.72 | $57.10 | — |
| 2021-08-06 | 56.68 | $57.10 | — |
| 2021-08-05 | 56.64 | $57.10 | — |
| 2021-08-04 | 56.59 | $57.10 | — |
| 2021-08-03 | 56.54 | $57.10 | — |
| 2021-08-02 | 56.48 | $57.10 | — |
| 2021-07-30 | 56.41 | $57.10 | — |
| 2021-07-29 | 56.34 | $57.10 | — |
| 2021-07-28 | 56.26 | $57.10 | — |
| 2021-07-27 | 56.17 | $57.10 | — |
| 2021-07-26 | 56.07 | $57.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.67
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.81
Average
53.44
Maximum
73.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.67 | $42.09 | 400 |
| 2026-07-17 | 41.73 | $41.13 | — |
| 2026-07-16 | 41.90 | $41.13 | — |
| 2026-07-15 | 42.10 | $41.13 | — |
| 2026-07-14 | 42.31 | $41.13 | — |
| 2026-07-13 | 42.55 | $41.13 | — |
| 2026-07-10 | 42.81 | $41.13 | — |
| 2026-07-09 | 43.07 | $41.13 | — |
| 2026-07-08 | 43.33 | $41.13 | — |
| 2026-07-07 | 43.60 | $41.13 | — |
| 2026-07-06 | 43.87 | $41.13 | — |
| 2026-07-02 | 44.15 | $41.13 | — |
| 2026-07-01 | 44.42 | $41.13 | — |
| 2026-06-30 | 44.69 | $41.13 | 200 |
| 2026-06-29 | 44.96 | $45.65 | — |
| 2026-06-26 | 44.77 | $45.65 | — |
| 2026-06-25 | 44.56 | $45.65 | — |
| 2026-06-24 | 44.33 | $45.65 | — |
| 2026-06-23 | 44.08 | $45.65 | — |
| 2026-06-22 | 43.80 | $45.65 | — |
| 2026-06-18 | 43.50 | $45.65 | — |
| 2026-06-17 | 43.18 | $45.65 | — |
| 2026-06-16 | 42.83 | $45.65 | — |
| 2026-06-15 | 42.46 | $45.65 | — |
| 2026-06-12 | 42.07 | $45.65 | — |
| 2026-06-11 | 41.66 | $45.65 | 300 |
| 2026-06-10 | 41.22 | $41.76 | — |
| 2026-06-09 | 41.16 | $41.76 | — |
| 2026-06-08 | 41.10 | $41.76 | — |
| 2026-06-05 | 41.04 | $41.76 | — |
| 2026-06-04 | 40.99 | $41.76 | 100 |
| 2026-06-03 | 40.93 | $40.81 | — |
| 2026-06-02 | 40.97 | $40.81 | — |
| 2026-06-01 | 41.02 | $40.81 | — |
| 2026-05-29 | 41.08 | $40.81 | — |
| 2026-05-28 | 41.16 | $40.81 | — |
| 2026-05-27 | 41.24 | $40.81 | — |
| 2026-05-26 | 41.33 | $40.81 | — |
| 2026-05-22 | 41.43 | $40.81 | — |
| 2026-05-21 | 41.54 | $40.81 | — |
| 2026-05-20 | 41.66 | $40.81 | — |
| 2026-05-19 | 41.80 | $40.81 | — |
| 2026-05-18 | 41.93 | $40.81 | — |
| 2026-05-15 | 42.07 | $40.81 | — |
| 2026-05-14 | 42.20 | $40.81 | 100 |
| 2026-05-13 | 42.34 | $42.03 | — |
| 2026-05-12 | 42.35 | $42.03 | — |
| 2026-05-11 | 42.37 | $42.03 | — |
| 2026-05-08 | 42.37 | $42.03 | — |
| 2026-05-07 | 42.37 | $42.03 | — |
| 2026-05-06 | 42.37 | $42.03 | — |
| 2026-05-05 | 42.36 | $42.03 | 100 |
| 2026-05-04 | 42.35 | $42.95 | — |
| 2026-05-01 | 42.24 | $42.95 | — |
| 2026-04-30 | 42.13 | $42.95 | — |
| 2026-04-29 | 42.00 | $42.95 | — |
| 2026-04-28 | 41.86 | $42.95 | — |
| 2026-04-27 | 41.72 | $42.95 | — |
| 2026-04-24 | 41.57 | $42.95 | — |
| 2026-04-23 | 41.40 | $42.95 | — |
| 2026-04-22 | 41.23 | $42.95 | 100 |
| 2026-04-21 | 41.05 | $41.05 | — |
| 2026-04-20 | 41.05 | $41.05 | 100 |
| 2026-04-17 | 41.05 | $41.05 | — |
| 2026-04-16 | 41.05 | $41.05 | — |
| 2026-04-15 | 41.05 | $41.05 | 100 |
| 2026-04-14 | 41.05 | $41.05 | — |
| 2026-04-13 | 41.05 | $41.05 | 100 |
| 2026-04-10 | 41.05 | $41.05 | 100 |
| 2026-04-09 | 41.05 | $41.05 | 100 |
| 2026-04-08 | 41.05 | $41.05 | — |
| 2026-04-07 | 41.05 | $41.05 | — |
| 2026-04-06 | 41.05 | $41.05 | — |
| 2026-04-02 | 41.05 | $41.05 | — |
| 2026-04-01 | 41.05 | $41.05 | 100 |
| 2026-03-31 | 41.05 | $41.05 | — |
| 2026-03-30 | 41.05 | $41.05 | — |
| 2026-03-27 | 41.05 | $41.05 | — |
| 2026-03-26 | 41.05 | $41.05 | 100 |
| 2026-03-25 | 41.05 | $41.05 | — |
| 2026-03-24 | 41.05 | $41.05 | — |
| 2026-03-23 | 41.05 | $41.05 | — |
| 2026-03-20 | 41.05 | $41.05 | — |
| 2026-03-19 | 41.05 | $41.05 | — |
| 2026-03-18 | 41.05 | $41.05 | 100 |
| 2026-03-17 | 41.05 | $41.05 | — |
| 2026-03-16 | 41.05 | $41.05 | — |
| 2026-03-13 | 41.05 | $41.05 | 100 |
| 2026-03-12 | 41.05 | $41.05 | — |
| 2026-03-11 | 41.05 | $41.05 | — |
| 2026-03-10 | 41.05 | $41.05 | — |
| 2026-03-09 | 41.05 | $41.05 | — |
| 2026-03-06 | 41.05 | $41.05 | — |
| 2026-03-05 | 41.05 | $41.05 | — |
| 2026-03-04 | 41.05 | $41.05 | — |
| 2026-03-03 | 41.05 | $41.05 | — |
| 2026-03-02 | 41.05 | $41.05 | — |
| 2026-02-27 | 41.05 | $41.05 | — |
| 2026-02-26 | 41.05 | $41.05 | — |
| 2026-02-25 | 41.05 | $41.05 | — |
| 2026-02-24 | 41.05 | $41.05 | — |
| 2026-02-23 | 41.05 | $41.05 | — |
| 2026-02-20 | 41.05 | $41.05 | — |
| 2026-02-19 | 41.05 | $41.05 | — |
| 2026-02-18 | 41.05 | $41.05 | — |
| 2026-02-17 | 41.05 | $41.05 | — |
| 2026-02-13 | 41.04 | $41.05 | — |
| 2026-02-12 | 41.05 | $41.05 | — |
| 2026-02-11 | 41.05 | $41.05 | — |
| 2026-02-10 | 41.05 | $41.05 | — |
| 2026-02-09 | 41.06 | $41.05 | — |
| 2026-02-06 | 41.07 | $41.05 | — |
| 2026-02-05 | 41.08 | $41.05 | 100 |
| 2026-02-04 | 41.10 | $41.05 | 100 |
| 2026-02-03 | 41.12 | $41.05 | 100 |
| 2026-02-02 | 41.14 | $41.05 | 100 |
| 2026-01-30 | 41.17 | $41.05 | — |
| 2026-01-29 | 41.20 | $41.05 | 100 |
| 2026-01-28 | 41.24 | $41.05 | 100 |
| 2026-01-27 | 41.28 | $41.05 | 100 |
| 2026-01-26 | 41.32 | $41.05 | 100 |
| 2026-01-23 | 41.38 | $41.05 | 100 |
| 2026-01-22 | 41.43 | $41.05 | 100 |
| 2026-01-21 | 41.49 | $41.05 | 200 |
| 2026-01-20 | 41.56 | $40.26 | 100 |
| 2026-01-16 | 41.71 | $41.52 | 200 |
| 2026-01-15 | 41.75 | $41.52 | 200 |
| 2026-01-14 | 41.78 | $41.52 | 200 |
| 2026-01-13 | 41.82 | $41.52 | 200 |
| 2026-01-12 | 41.86 | $41.52 | 200 |
| 2026-01-09 | 41.91 | $41.52 | 200 |
| 2026-01-08 | 41.95 | $41.52 | 200 |
| 2026-01-07 | 42.00 | $41.52 | 239 |
| 2026-01-06 | 42.06 | $42.00 | — |
| 2026-01-05 | 42.06 | $42.00 | 200 |
| 2026-01-02 | 42.07 | $42.00 | 200 |
| 2025-12-31 | 42.08 | $42.00 | 200 |
| 2025-12-30 | 42.09 | $42.00 | 2000 |
| 2025-12-29 | 42.10 | $42.10 | 200 |
| 2025-12-26 | 42.10 | $42.10 | 200 |
| 2025-12-24 | 42.10 | $42.10 | — |
| 2025-12-23 | 42.10 | $42.10 | 200 |
| 2025-12-22 | 42.10 | $42.10 | 200 |
| 2025-12-19 | 42.11 | $42.10 | 200 |
| 2025-12-18 | 42.11 | $42.10 | 200 |
| 2025-12-17 | 42.12 | $42.10 | 200 |
| 2025-12-16 | 42.12 | $42.10 | 200 |
| 2025-12-15 | 42.13 | $42.10 | — |
| 2025-12-12 | 42.14 | $42.10 | — |
| 2025-12-11 | 42.16 | $42.10 | — |
| 2025-12-10 | 42.17 | $42.10 | — |
| 2025-12-09 | 42.19 | $42.10 | — |
| 2025-12-08 | 42.20 | $42.10 | 200 |
| 2025-12-05 | 42.22 | $42.10 | 200 |
| 2025-12-04 | 42.24 | $42.10 | 200 |
| 2025-12-03 | 42.26 | $42.10 | 200 |
| 2025-12-02 | 42.29 | $42.10 | 200 |
| 2025-12-01 | 42.33 | $42.11 | 50 |
| 2025-11-28 | 42.41 | $42.11 | — |
| 2025-11-26 | 42.50 | $42.11 | 50 |
| 2025-11-25 | 42.63 | $42.11 | 5000 |
| 2025-11-24 | 42.77 | $42.42 | 50 |
| 2025-11-21 | 42.92 | $42.42 | 50 |
| 2025-11-20 | 43.08 | $42.42 | 50 |
| 2025-11-19 | 43.27 | $42.42 | 50 |
| 2025-11-18 | 43.48 | $42.42 | 50 |
| 2025-11-17 | 43.72 | $42.42 | 50 |
| 2025-11-14 | 43.98 | $42.42 | 50 |
| 2025-11-13 | 44.26 | $42.42 | 50 |
| 2025-11-12 | 44.57 | $42.42 | 50 |
| 2025-11-11 | 44.90 | $42.42 | 50 |
| 2025-11-10 | 45.25 | $42.42 | 50 |
| 2025-11-07 | 45.63 | $42.42 | 50 |
| 2025-11-06 | 46.03 | $42.42 | 50 |
| 2025-11-05 | 46.45 | $42.42 | 50 |
| 2025-11-04 | 46.90 | $42.42 | 600 |
| 2025-11-03 | 47.37 | $47.37 | 50 |
| 2025-10-31 | 47.37 | $47.37 | 109 |
| 2025-10-30 | 47.37 | $47.37 | 109 |
| 2025-10-29 | 47.37 | $47.37 | 109 |
| 2025-10-28 | 47.37 | $47.37 | — |
| 2025-10-27 | 47.37 | $47.37 | — |
| 2025-10-24 | 47.37 | $47.37 | — |
| 2025-10-23 | 47.37 | $47.37 | — |
| 2025-10-22 | 47.38 | $47.37 | — |
| 2025-10-21 | 47.39 | $47.37 | — |
| 2025-10-20 | 47.42 | $47.37 | — |
| 2025-10-17 | 47.45 | $47.37 | — |
| 2025-10-16 | 47.49 | $47.37 | — |
| 2025-10-15 | 47.54 | $47.37 | — |
| 2025-10-14 | 47.59 | $47.37 | — |
| 2025-10-13 | 47.65 | $47.37 | — |
| 2025-10-10 | 47.73 | $47.37 | — |
| 2025-10-09 | 47.80 | $47.37 | — |
| 2025-10-08 | 47.89 | $47.37 | — |
| 2025-10-07 | 47.99 | $47.37 | — |
| 2025-10-06 | 48.09 | $47.37 | — |
| 2025-10-03 | 48.20 | $47.37 | — |
| 2025-10-02 | 48.32 | $47.37 | — |
| 2025-10-01 | 48.45 | $47.37 | — |
| 2025-09-30 | 48.58 | $47.37 | 109 |
| 2025-09-29 | 48.72 | $47.37 | — |
| 2025-09-26 | 48.88 | $47.37 | 340 |
| 2025-09-25 | 49.04 | $49.03 | — |
| 2025-09-24 | 49.05 | $49.03 | — |
| 2025-09-23 | 49.06 | $49.03 | — |
| 2025-09-22 | 49.07 | $49.03 | — |
| 2025-09-19 | 49.08 | $49.03 | — |
| 2025-09-18 | 49.09 | $49.03 | — |
| 2025-09-17 | 49.11 | $49.03 | — |
| 2025-09-16 | 49.11 | $49.03 | — |
| 2025-09-15 | 49.10 | $49.03 | — |
| 2025-09-12 | 49.08 | $49.03 | — |
| 2025-09-11 | 49.04 | $49.03 | — |
| 2025-09-10 | 48.99 | $49.03 | — |
| 2025-09-09 | 48.93 | $49.03 | — |
| 2025-09-08 | 48.86 | $49.03 | — |
| 2025-09-05 | 48.77 | $49.03 | — |
| 2025-09-04 | 48.67 | $49.03 | — |
| 2025-09-03 | 48.56 | $49.03 | 200 |
| 2025-09-02 | 48.44 | $49.39 | — |
| 2025-08-29 | 48.26 | $49.39 | — |
| 2025-08-28 | 48.08 | $49.39 | — |
| 2025-08-27 | 47.88 | $49.39 | — |
| 2025-08-26 | 47.66 | $49.39 | — |
| 2025-08-25 | 47.43 | $49.39 | — |
| 2025-08-22 | 47.18 | $49.39 | — |
| 2025-08-21 | 46.92 | $49.39 | — |
| 2025-08-20 | 46.65 | $49.39 | 400 |
| 2025-08-19 | 46.36 | $46.36 | — |
| 2025-08-18 | 46.36 | $46.36 | — |
| 2025-08-15 | 46.36 | $46.36 | — |
| 2025-08-14 | 46.36 | $46.36 | — |
| 2025-08-13 | 46.36 | $46.36 | — |
| 2025-08-12 | 46.36 | $46.36 | — |
| 2025-08-11 | 46.36 | $46.36 | — |
| 2025-08-08 | 46.36 | $46.36 | — |
| 2025-08-07 | 46.36 | $46.36 | — |
| 2025-08-06 | 46.36 | $46.36 | — |
| 2025-08-05 | 46.36 | $46.36 | — |
| 2025-08-04 | 46.36 | $46.36 | — |
| 2025-08-01 | 46.36 | $46.36 | — |
| 2025-07-31 | 46.36 | $46.36 | — |
| 2025-07-30 | 46.36 | $46.36 | — |
| 2025-07-29 | 46.35 | $46.36 | — |
| 2025-07-28 | 46.33 | $46.36 | — |
| 2025-07-25 | 46.29 | $46.36 | — |
| 2025-07-24 | 46.24 | $46.36 | — |
| 2025-07-23 | 46.19 | $46.36 | — |
| 2025-07-22 | 46.12 | $46.36 | — |
| 2025-07-21 | 46.03 | $46.36 | — |
| 2025-07-18 | 45.94 | $46.36 | — |
| 2025-07-17 | 45.84 | $46.36 | — |
| 2025-07-16 | 45.72 | $46.36 | — |
| 2025-07-15 | 45.59 | $46.36 | — |
| 2025-07-14 | 45.45 | $46.36 | — |
| 2025-07-11 | 45.31 | $46.36 | — |
| 2025-07-10 | 45.17 | $46.36 | — |
| 2025-07-09 | 45.03 | $46.36 | — |
| 2025-07-08 | 44.88 | $46.36 | — |
| 2025-07-07 | 44.73 | $46.36 | — |
| 2025-07-03 | 44.59 | $46.36 | — |
| 2025-07-02 | 44.44 | $46.36 | 218 |
| 2025-07-01 | 44.29 | $43.92 | — |
| 2025-06-30 | 44.38 | $43.92 | — |
| 2025-06-27 | 44.48 | $43.92 | — |
| 2025-06-26 | 44.54 | $43.92 | — |
| 2025-06-25 | 44.55 | $43.92 | — |
| 2025-06-24 | 44.52 | $43.92 | — |
| 2025-06-23 | 44.45 | $43.92 | — |
| 2025-06-20 | 44.33 | $43.92 | — |
| 2025-06-18 | 44.18 | $43.92 | — |
| 2025-06-17 | 43.97 | $43.92 | — |
| 2025-06-16 | 43.73 | $43.92 | — |
| 2025-06-13 | 43.44 | $43.92 | 205 |
| 2025-06-12 | 43.11 | $46.05 | — |
| 2025-06-11 | 42.52 | $46.05 | — |
| 2025-06-10 | 41.88 | $46.05 | — |
| 2025-06-09 | 41.18 | $46.05 | — |
| 2025-06-06 | 40.43 | $46.05 | — |
| 2025-06-05 | 39.63 | $46.05 | — |
| 2025-06-04 | 38.77 | $46.05 | — |
| 2025-06-03 | 37.86 | $46.05 | — |
| 2025-06-02 | 36.90 | $46.05 | — |
| 2025-05-30 | 35.88 | $46.05 | 245 |
| 2025-05-29 | 34.81 | $34.81 | — |
| 2025-05-28 | 34.81 | $34.81 | — |
| 2025-05-27 | 34.81 | $34.81 | — |
| 2025-05-23 | 34.81 | $34.81 | — |
| 2025-05-22 | 34.81 | $34.81 | — |
| 2025-05-21 | 34.81 | $34.81 | — |
| 2025-05-20 | 34.81 | $34.81 | — |
| 2025-05-19 | 34.81 | $34.81 | — |
| 2025-05-16 | 34.81 | $34.81 | — |
| 2025-05-15 | 34.81 | $34.81 | — |
| 2025-05-14 | 34.81 | $34.81 | — |
| 2025-05-13 | 34.81 | $34.81 | — |
| 2025-05-12 | 34.81 | $34.81 | — |
| 2025-05-09 | 34.81 | $34.81 | — |
| 2025-05-08 | 34.81 | $34.81 | — |
| 2025-05-07 | 34.81 | $34.81 | — |
| 2025-05-06 | 34.81 | $34.81 | — |
| 2025-05-05 | 34.81 | $34.81 | — |
| 2025-05-02 | 34.81 | $34.81 | — |
| 2025-05-01 | 34.83 | $34.81 | — |
| 2025-04-30 | 34.88 | $34.81 | — |
| 2025-04-29 | 34.95 | $34.81 | — |
| 2025-04-28 | 35.05 | $34.81 | — |
| 2025-04-25 | 35.17 | $34.81 | — |
| 2025-04-24 | 35.31 | $34.81 | — |
| 2025-04-23 | 35.48 | $34.81 | — |
| 2025-04-22 | 35.67 | $34.81 | — |
| 2025-04-21 | 35.89 | $34.81 | — |
| 2025-04-17 | 36.12 | $34.81 | — |
| 2025-04-16 | 36.39 | $34.81 | — |
| 2025-04-15 | 36.67 | $34.81 | — |
| 2025-04-14 | 37.01 | $34.81 | — |
| 2025-04-11 | 37.39 | $34.81 | — |
| 2025-04-10 | 37.82 | $34.81 | — |
| 2025-04-09 | 38.30 | $34.81 | — |
| 2025-04-08 | 38.83 | $34.81 | — |
| 2025-04-07 | 39.40 | $34.81 | — |
| 2025-04-04 | 40.02 | $34.81 | 111 |
| 2025-04-03 | 40.69 | $39.83 | — |
| 2025-04-02 | 40.91 | $39.83 | — |
| 2025-04-01 | 41.14 | $39.83 | — |
| 2025-03-31 | 41.41 | $39.83 | — |
| 2025-03-28 | 41.69 | $39.83 | — |
| 2025-03-27 | 42.01 | $39.83 | — |
| 2025-03-26 | 42.34 | $39.83 | — |
| 2025-03-25 | 42.70 | $39.83 | — |
| 2025-03-24 | 43.08 | $39.83 | — |
| 2025-03-21 | 43.49 | $39.83 | — |
| 2025-03-20 | 43.92 | $39.83 | — |
| 2025-03-19 | 44.37 | $39.83 | 200 |
| 2025-03-18 | 44.85 | $44.85 | — |
| 2025-03-17 | 44.85 | $44.85 | — |
| 2025-03-14 | 44.85 | $44.85 | — |
| 2025-03-13 | 44.85 | $44.85 | — |
| 2025-03-12 | 44.85 | $44.85 | — |
| 2025-03-11 | 44.85 | $44.85 | — |
| 2025-03-10 | 44.85 | $44.85 | — |
| 2025-03-07 | 44.84 | $44.85 | — |
| 2025-03-06 | 44.83 | $44.85 | — |
| 2025-03-05 | 44.81 | $44.85 | — |
| 2025-03-04 | 44.78 | $44.85 | — |
| 2025-03-03 | 44.75 | $44.85 | — |
| 2025-02-28 | 44.71 | $44.85 | — |
| 2025-02-27 | 44.66 | $44.85 | — |
| 2025-02-26 | 44.60 | $44.85 | — |
| 2025-02-25 | 44.54 | $44.85 | — |
| 2025-02-24 | 44.47 | $44.85 | — |
| 2025-02-21 | 44.39 | $44.85 | — |
| 2025-02-20 | 44.31 | $44.85 | — |
| 2025-02-19 | 44.22 | $44.85 | — |
| 2025-02-18 | 44.13 | $44.85 | — |
| 2025-02-14 | 44.02 | $44.85 | — |
| 2025-02-13 | 43.91 | $44.85 | — |
| 2025-02-12 | 43.79 | $44.85 | — |
| 2025-02-11 | 43.67 | $44.85 | — |
| 2025-02-10 | 43.54 | $44.85 | 226 |
| 2025-02-07 | 43.40 | $43.40 | — |
| 2025-02-06 | 43.41 | $43.40 | — |
| 2025-02-05 | 43.41 | $43.40 | — |
| 2025-02-04 | 43.42 | $43.40 | — |
| 2025-02-03 | 43.43 | $43.40 | — |
| 2025-01-31 | 43.44 | $43.40 | — |
| 2025-01-30 | 43.45 | $43.40 | — |
| 2025-01-29 | 43.46 | $43.40 | — |
| 2025-01-28 | 43.47 | $43.40 | — |
| 2025-01-27 | 43.48 | $43.40 | — |
| 2025-01-24 | 43.50 | $43.40 | — |
| 2025-01-23 | 43.52 | $43.40 | — |
| 2025-01-22 | 43.54 | $43.40 | — |
| 2025-01-21 | 43.55 | $43.40 | — |
| 2025-01-17 | 43.57 | $43.40 | — |
| 2025-01-16 | 43.60 | $43.40 | — |
| 2025-01-15 | 43.62 | $43.40 | — |
| 2025-01-14 | 43.64 | $43.40 | 2000 |
| 2025-01-13 | 43.67 | $43.67 | — |
| 2025-01-10 | 43.67 | $43.67 | — |
| 2025-01-08 | 43.67 | $43.67 | — |
| 2025-01-07 | 43.67 | $43.67 | — |
| 2025-01-06 | 43.67 | $43.67 | — |
| 2025-01-03 | 43.67 | $43.67 | — |
| 2025-01-02 | 43.67 | $43.67 | — |
| 2024-12-31 | 43.67 | $43.67 | — |
| 2024-12-30 | 43.67 | $43.67 | — |
| 2024-12-27 | 43.67 | $43.67 | — |
| 2024-12-26 | 43.67 | $43.67 | — |
| 2024-12-24 | 43.67 | $43.67 | — |
| 2024-12-23 | 43.67 | $43.67 | — |
| 2024-12-20 | 43.67 | $43.67 | — |
| 2024-12-19 | 43.67 | $43.67 | — |
| 2024-12-18 | 43.67 | $43.67 | — |
| 2024-12-17 | 43.67 | $43.67 | — |
| 2024-12-16 | 43.67 | $43.67 | — |
| 2024-12-13 | 43.67 | $43.67 | — |
| 2024-12-12 | 43.67 | $43.67 | — |
| 2024-12-11 | 43.67 | $43.67 | — |
| 2024-12-10 | 43.67 | $43.67 | — |
| 2024-12-09 | 43.67 | $43.67 | — |
| 2024-12-06 | 43.67 | $43.67 | — |
| 2024-12-05 | 43.67 | $43.67 | — |
| 2024-12-04 | 43.67 | $43.67 | — |
| 2024-12-03 | 43.67 | $43.67 | — |
| 2024-12-02 | 43.67 | $43.67 | — |
| 2024-11-29 | 43.67 | $43.67 | — |
| 2024-11-27 | 43.67 | $43.67 | — |
| 2024-11-26 | 43.67 | $43.67 | — |
| 2024-11-25 | 43.67 | $43.67 | — |
| 2024-11-22 | 43.67 | $43.67 | — |
| 2024-11-21 | 43.67 | $43.67 | — |
| 2024-11-20 | 43.67 | $43.67 | — |
| 2024-11-19 | 43.66 | $43.67 | — |
| 2024-11-18 | 43.63 | $43.67 | — |
| 2024-11-15 | 43.59 | $43.67 | — |
| 2024-11-14 | 43.53 | $43.67 | — |
| 2024-11-13 | 43.46 | $43.67 | — |
| 2024-11-12 | 43.38 | $43.67 | — |
| 2024-11-11 | 43.28 | $43.67 | — |
| 2024-11-08 | 43.17 | $43.67 | — |
| 2024-11-07 | 43.05 | $43.67 | — |
| 2024-11-06 | 42.91 | $43.67 | — |
| 2024-11-05 | 42.76 | $43.67 | — |
| 2024-11-04 | 42.59 | $43.67 | — |
| 2024-11-01 | 42.41 | $43.67 | — |
| 2024-10-31 | 42.22 | $43.67 | — |
| 2024-10-30 | 42.01 | $43.67 | — |
| 2024-10-29 | 41.79 | $43.67 | — |
| 2024-10-28 | 41.56 | $43.67 | — |
| 2024-10-25 | 41.31 | $43.67 | — |
| 2024-10-24 | 41.05 | $43.67 | 2200 |
| 2024-10-23 | 40.77 | $40.77 | — |
| 2024-10-22 | 40.77 | $40.77 | — |
| 2024-10-21 | 40.77 | $40.77 | — |
| 2024-10-18 | 40.77 | $40.77 | 100 |
| 2024-10-17 | 40.77 | $40.77 | — |
| 2024-10-16 | 40.77 | $40.77 | — |
| 2024-10-15 | 40.77 | $40.77 | — |
| 2024-10-14 | 40.77 | $40.77 | — |
| 2024-10-11 | 40.77 | $40.77 | — |
| 2024-10-10 | 40.77 | $40.77 | — |
| 2024-10-09 | 40.77 | $40.77 | — |
| 2024-10-08 | 40.77 | $40.77 | — |
| 2024-10-07 | 40.77 | $40.77 | — |
| 2024-10-04 | 40.77 | $40.77 | — |
| 2024-10-03 | 40.77 | $40.77 | — |
| 2024-10-02 | 40.77 | $40.77 | — |
| 2024-10-01 | 40.77 | $40.77 | — |
| 2024-09-30 | 40.77 | $40.77 | — |
| 2024-09-27 | 40.77 | $40.77 | — |
| 2024-09-26 | 40.77 | $40.77 | — |
| 2024-09-25 | 40.77 | $40.77 | — |
| 2024-09-24 | 40.77 | $40.77 | — |
| 2024-09-23 | 40.77 | $40.77 | — |
| 2024-09-20 | 40.77 | $40.77 | — |
| 2024-09-19 | 40.77 | $40.77 | — |
| 2024-09-18 | 40.77 | $40.77 | — |
| 2024-09-17 | 40.77 | $40.77 | — |
| 2024-09-16 | 40.77 | $40.77 | — |
| 2024-09-13 | 40.77 | $40.77 | — |
| 2024-09-12 | 40.76 | $40.77 | — |
| 2024-09-11 | 40.74 | $40.77 | — |
| 2024-09-10 | 40.70 | $40.77 | — |
| 2024-09-09 | 40.66 | $40.77 | — |
| 2024-09-06 | 40.61 | $40.77 | — |
| 2024-09-05 | 40.57 | $40.77 | — |
| 2024-09-04 | 40.52 | $40.77 | — |
| 2024-09-03 | 40.48 | $40.77 | — |
| 2024-08-30 | 40.43 | $40.77 | — |
| 2024-08-29 | 40.38 | $40.77 | — |
| 2024-08-28 | 40.33 | $40.77 | — |
| 2024-08-27 | 40.26 | $40.77 | — |
| 2024-08-26 | 40.19 | $40.77 | — |
| 2024-08-23 | 40.11 | $40.77 | — |
| 2024-08-22 | 40.03 | $40.77 | — |
| 2024-08-21 | 40.00 | $40.77 | — |
| 2024-08-20 | 40.00 | $40.77 | — |
| 2024-08-19 | 40.03 | $40.77 | — |
| 2024-08-16 | 40.11 | $40.77 | 436 |
| 2024-08-15 | 40.22 | $38.38 | 600 |
| 2024-08-14 | 40.62 | $38.38 | — |
| 2024-08-13 | 41.06 | $38.38 | — |
| 2024-08-12 | 41.55 | $38.38 | 538 |
| 2024-08-09 | 42.09 | $40.80 | — |
| 2024-08-08 | 42.44 | $40.80 | — |
| 2024-08-07 | 42.83 | $40.80 | — |
| 2024-08-06 | 43.25 | $40.80 | — |
| 2024-08-05 | 43.72 | $40.80 | — |
| 2024-08-02 | 44.22 | $40.50 | 1500 |
| 2024-08-01 | 44.79 | $38.36 | — |
| 2024-07-31 | 45.61 | $38.36 | 200 |
| 2024-07-30 | 46.49 | $40.20 | — |
| 2024-07-29 | 47.23 | $40.20 | — |
| 2024-07-26 | 48.01 | $40.20 | 1605 |
| 2024-07-25 | 48.83 | $48.83 | — |
| 2024-07-24 | 48.83 | $48.83 | — |
| 2024-07-23 | 48.83 | $48.83 | — |
| 2024-07-22 | 48.83 | $48.83 | — |
| 2024-07-19 | 48.83 | $48.83 | — |
| 2024-07-18 | 48.83 | $48.83 | — |
| 2024-07-17 | 48.85 | $48.83 | — |
| 2024-07-16 | 48.90 | $48.83 | — |
| 2024-07-15 | 48.96 | $48.83 | — |
| 2024-07-12 | 49.05 | $48.83 | — |
| 2024-07-11 | 49.16 | $48.83 | — |
| 2024-07-10 | 49.29 | $48.83 | — |
| 2024-07-09 | 49.44 | $48.83 | — |
| 2024-07-08 | 49.62 | $48.83 | — |
| 2024-07-05 | 49.82 | $48.83 | — |
| 2024-07-03 | 50.04 | $48.83 | — |
| 2024-07-02 | 50.28 | $48.83 | — |
| 2024-07-01 | 50.54 | $48.83 | — |
| 2024-06-28 | 50.83 | $48.83 | — |
| 2024-06-27 | 51.14 | $48.83 | — |
| 2024-06-26 | 51.46 | $48.83 | — |
| 2024-06-25 | 51.82 | $48.83 | — |
| 2024-06-24 | 52.19 | $48.83 | — |
| 2024-06-21 | 52.58 | $48.83 | — |
| 2024-06-20 | 53.00 | $48.83 | 500 |
| 2024-06-18 | 53.44 | $53.44 | — |
| 2024-06-17 | 53.44 | $53.44 | — |
| 2024-06-14 | 53.44 | $53.44 | — |
| 2024-06-13 | 53.44 | $53.44 | — |
| 2024-06-12 | 53.44 | $53.44 | — |
| 2024-06-11 | 53.44 | $53.44 | — |
| 2024-06-10 | 53.43 | $53.44 | — |
| 2024-06-07 | 53.41 | $53.44 | — |
| 2024-06-06 | 53.39 | $53.44 | — |
| 2024-06-05 | 53.35 | $53.44 | — |
| 2024-06-04 | 53.31 | $53.44 | — |
| 2024-06-03 | 53.26 | $53.44 | — |
| 2024-05-31 | 53.20 | $53.44 | — |
| 2024-05-30 | 53.18 | $53.44 | 100 |
| 2024-05-29 | 53.19 | $53.44 | 100 |
| 2024-05-28 | 53.25 | $53.44 | — |
| 2024-05-24 | 53.34 | $53.44 | — |
| 2024-05-23 | 53.48 | $53.44 | — |
| 2024-05-22 | 53.65 | $53.44 | — |
| 2024-05-21 | 53.86 | $53.44 | — |
| 2024-05-20 | 54.11 | $53.44 | — |
| 2024-05-17 | 54.40 | $53.44 | — |
| 2024-05-16 | 54.72 | $53.44 | — |
| 2024-05-15 | 55.09 | $53.44 | — |
| 2024-05-14 | 55.49 | $53.44 | 100 |
| 2024-05-13 | 55.94 | $51.63 | — |
| 2024-05-10 | 56.60 | $51.63 | — |
| 2024-05-09 | 57.31 | $51.63 | — |
| 2024-05-08 | 58.07 | $51.63 | — |
| 2024-05-07 | 58.87 | $51.63 | — |
| 2024-05-06 | 59.72 | $51.63 | — |
| 2024-05-03 | 60.62 | $51.63 | 500 |
| 2024-05-02 | 61.57 | $61.57 | — |
| 2024-05-01 | 61.57 | $61.57 | — |
| 2024-04-30 | 61.57 | $61.57 | — |
| 2024-04-29 | 61.57 | $61.57 | — |
| 2024-04-26 | 61.57 | $61.57 | — |
| 2024-04-25 | 61.56 | $61.57 | — |
| 2024-04-24 | 61.55 | $61.57 | — |
| 2024-04-23 | 61.53 | $61.57 | — |
| 2024-04-22 | 61.50 | $61.57 | — |
| 2024-04-19 | 61.46 | $61.57 | — |
| 2024-04-18 | 61.41 | $61.57 | — |
| 2024-04-17 | 61.36 | $61.57 | — |
| 2024-04-16 | 61.30 | $61.57 | — |
| 2024-04-15 | 61.23 | $61.57 | — |
| 2024-04-12 | 61.16 | $61.57 | — |
| 2024-04-11 | 61.08 | $61.57 | — |
| 2024-04-10 | 60.99 | $61.57 | — |
| 2024-04-09 | 60.89 | $61.57 | — |
| 2024-04-08 | 60.79 | $61.57 | — |
| 2024-04-05 | 60.67 | $61.57 | — |
| 2024-04-04 | 60.55 | $61.57 | — |
| 2024-04-03 | 60.45 | $61.57 | — |
| 2024-04-02 | 60.36 | $61.57 | — |
| 2024-04-01 | 60.28 | $61.57 | 332 |
| 2024-03-28 | 60.22 | $60.00 | — |
| 2024-03-27 | 60.33 | $60.00 | — |
| 2024-03-26 | 60.46 | $60.00 | — |
| 2024-03-25 | 60.61 | $60.00 | — |
| 2024-03-22 | 60.79 | $60.00 | — |
| 2024-03-21 | 60.99 | $60.00 | — |
| 2024-03-20 | 61.20 | $60.00 | — |
| 2024-03-19 | 61.45 | $60.00 | — |
| 2024-03-18 | 61.71 | $60.00 | — |
| 2024-03-15 | 61.99 | $60.00 | — |
| 2024-03-14 | 62.30 | $60.00 | — |
| 2024-03-13 | 62.63 | $60.00 | — |
| 2024-03-12 | 62.98 | $60.00 | — |
| 2024-03-11 | 63.35 | $60.00 | — |
| 2024-03-08 | 63.75 | $60.00 | — |
| 2024-03-07 | 64.16 | $60.00 | 200 |
| 2024-03-06 | 64.60 | $64.60 | — |
| 2024-03-05 | 64.60 | $64.60 | — |
| 2024-03-04 | 64.60 | $64.60 | — |
| 2024-03-01 | 64.60 | $64.60 | — |
| 2024-02-29 | 64.60 | $64.60 | — |
| 2024-02-28 | 64.60 | $64.60 | — |
| 2024-02-27 | 64.60 | $64.60 | — |
| 2024-02-26 | 64.60 | $64.60 | — |
| 2024-02-23 | 64.61 | $64.60 | — |
| 2024-02-22 | 64.63 | $64.60 | — |
| 2024-02-21 | 64.65 | $64.60 | — |
| 2024-02-20 | 64.67 | $64.60 | — |
| 2024-02-16 | 64.70 | $64.60 | — |
| 2024-02-15 | 64.74 | $64.60 | — |
| 2024-02-14 | 64.77 | $64.60 | — |
| 2024-02-13 | 64.82 | $64.60 | — |
| 2024-02-12 | 64.87 | $64.60 | — |
| 2024-02-09 | 64.92 | $64.60 | — |
| 2024-02-08 | 64.95 | $64.60 | — |
| 2024-02-07 | 64.98 | $64.60 | — |
| 2024-02-06 | 65.00 | $64.60 | — |
| 2024-02-05 | 65.00 | $64.60 | — |
| 2024-02-02 | 65.00 | $64.60 | — |
| 2024-02-01 | 64.98 | $64.60 | — |
| 2024-01-31 | 64.96 | $64.60 | — |
| 2024-01-30 | 64.93 | $64.60 | 400 |
| 2024-01-29 | 64.88 | $65.62 | — |
| 2024-01-26 | 64.73 | $65.62 | — |
| 2024-01-25 | 64.56 | $65.62 | — |
| 2024-01-24 | 64.37 | $65.62 | — |
| 2024-01-23 | 64.17 | $65.62 | — |
| 2024-01-22 | 63.96 | $65.62 | — |
| 2024-01-19 | 63.73 | $65.62 | — |
| 2024-01-18 | 63.48 | $65.62 | — |
| 2024-01-17 | 63.23 | $65.62 | — |
| 2024-01-16 | 62.95 | $66.97 | 200 |
| 2024-01-12 | 62.53 | $62.53 | — |
| 2024-01-11 | 62.53 | $62.53 | — |
| 2024-01-10 | 62.53 | $62.53 | — |
| 2024-01-09 | 62.53 | $62.53 | — |
| 2024-01-08 | 62.53 | $62.53 | — |
| 2024-01-05 | 62.53 | $62.53 | — |
| 2024-01-04 | 62.53 | $62.53 | — |
| 2024-01-03 | 62.53 | $62.53 | — |
| 2024-01-02 | 62.53 | $62.53 | — |
| 2023-12-29 | 62.53 | $62.53 | — |
| 2023-12-28 | 62.53 | $62.53 | — |
| 2023-12-27 | 62.53 | $62.53 | — |
| 2023-12-26 | 62.53 | $62.53 | — |
| 2023-12-22 | 62.53 | $62.53 | — |
| 2023-12-21 | 62.53 | $62.53 | 600 |
| 2023-12-20 | 62.53 | $62.53 | — |
| 2023-12-19 | 62.53 | $62.53 | — |
| 2023-12-18 | 62.53 | $62.53 | — |
| 2023-12-15 | 62.53 | $62.53 | — |
| 2023-12-14 | 62.53 | $62.53 | 300 |
| 2023-12-13 | 62.53 | $62.53 | 500 |
| 2023-12-12 | 62.53 | $62.53 | — |
| 2023-12-11 | 62.53 | $62.53 | — |
| 2023-12-08 | 62.53 | $62.53 | — |
| 2023-12-07 | 62.58 | $62.53 | — |
| 2023-12-06 | 62.69 | $62.53 | — |
| 2023-12-05 | 62.85 | $62.53 | — |
| 2023-12-04 | 63.07 | $62.53 | — |
| 2023-12-01 | 63.34 | $62.53 | — |
| 2023-11-30 | 63.66 | $62.53 | — |
| 2023-11-29 | 64.04 | $62.53 | — |
| 2023-11-28 | 64.47 | $62.53 | — |
| 2023-11-27 | 64.96 | $62.53 | — |
| 2023-11-24 | 65.49 | $62.53 | — |
| 2023-11-22 | 66.09 | $62.53 | 200 |
| 2023-11-21 | 66.73 | $62.53 | — |
| 2023-11-20 | 67.44 | $62.53 | — |
| 2023-11-17 | 68.19 | $62.53 | — |
| 2023-11-16 | 69.00 | $62.53 | — |
| 2023-11-15 | 69.86 | $62.53 | — |
| 2023-11-14 | 70.78 | $62.53 | — |
| 2023-11-13 | 71.75 | $62.53 | — |
| 2023-11-10 | 72.77 | $62.53 | 148 |
| 2023-11-09 | 73.85 | $73.85 | — |
| 2023-11-08 | 73.85 | $73.85 | — |
| 2023-11-07 | 73.85 | $73.85 | — |
| 2023-11-06 | 73.85 | $73.85 | — |
| 2023-11-03 | 73.85 | $73.85 | — |
| 2023-11-02 | 73.85 | $73.85 | — |
| 2023-11-01 | 73.85 | $73.85 | — |
| 2023-10-31 | 73.85 | $73.85 | — |
| 2023-10-30 | 73.85 | $73.85 | — |
| 2023-10-27 | 73.85 | $73.85 | — |
| 2023-10-26 | 73.85 | $73.85 | — |
| 2023-10-25 | 73.85 | $73.85 | — |
| 2023-10-24 | 73.85 | $73.85 | — |
| 2023-10-23 | 73.85 | $73.85 | — |
| 2023-10-20 | 73.85 | $73.85 | — |
| 2023-10-19 | 73.85 | $73.85 | — |
| 2023-10-18 | 73.85 | $73.85 | — |
| 2023-10-17 | 73.85 | $73.85 | — |
| 2023-10-16 | 73.85 | $73.85 | — |
| 2023-10-13 | 73.85 | $73.85 | 100 |
| 2023-10-12 | 73.85 | $73.85 | — |
| 2023-10-11 | 73.85 | $73.85 | — |
| 2023-10-10 | 73.85 | $73.85 | — |
| 2023-10-09 | 73.85 | $73.85 | — |
| 2023-10-06 | 73.85 | $73.85 | — |
| 2023-10-05 | 73.85 | $73.85 | — |
| 2023-10-04 | 73.85 | $73.85 | — |
| 2023-10-03 | 73.85 | $73.85 | — |
| 2023-10-02 | 73.85 | $73.85 | — |
| 2023-09-29 | 73.85 | $73.85 | — |
| 2023-09-28 | 73.85 | $73.85 | — |
| 2023-09-27 | 73.85 | $73.85 | — |
| 2023-09-26 | 73.85 | $73.85 | — |
| 2023-09-25 | 73.85 | $73.85 | — |
| 2023-09-22 | 73.85 | $73.85 | — |
| 2023-09-21 | 73.85 | $73.85 | — |
| 2023-09-20 | 73.85 | $73.85 | — |
| 2023-09-19 | 73.85 | $73.85 | 100 |
| 2023-09-18 | 73.85 | $73.85 | — |
| 2023-09-15 | 73.85 | $73.85 | — |
| 2023-09-14 | 73.85 | $73.85 | — |
| 2023-09-13 | 73.85 | $73.85 | — |
| 2023-09-12 | 73.85 | $73.85 | — |
| 2023-09-11 | 73.85 | $73.85 | — |
| 2023-09-08 | 73.85 | $73.85 | — |
| 2023-09-07 | 73.85 | $73.85 | — |
| 2023-09-06 | 73.85 | $73.85 | — |
| 2023-09-05 | 73.85 | $73.85 | — |
| 2023-09-01 | 73.85 | $73.85 | — |
| 2023-08-31 | 73.85 | $73.85 | — |
| 2023-08-30 | 73.85 | $73.85 | — |
| 2023-08-29 | 73.85 | $73.85 | — |
| 2023-08-28 | 73.85 | $73.85 | — |
| 2023-08-25 | 73.85 | $73.85 | — |
| 2023-08-24 | 73.85 | $73.85 | — |
| 2023-08-23 | 73.85 | $73.85 | — |
| 2023-08-22 | 73.85 | $73.85 | — |
| 2023-08-21 | 73.85 | $73.85 | — |
| 2023-08-18 | 73.85 | $73.85 | — |
| 2023-08-17 | 73.85 | $73.85 | — |
| 2023-08-16 | 73.85 | $73.85 | — |
| 2023-08-15 | 73.85 | $73.85 | — |
| 2023-08-14 | 73.85 | $73.85 | — |
| 2023-08-11 | 73.85 | $73.85 | — |
| 2023-08-10 | 73.85 | $73.85 | — |
| 2023-08-09 | 73.85 | $73.85 | — |
| 2023-08-08 | 73.85 | $73.85 | — |
| 2023-08-07 | 73.85 | $73.85 | — |
| 2023-08-04 | 73.85 | $73.85 | — |
| 2023-08-03 | 73.85 | $73.85 | — |
| 2023-08-02 | 73.85 | $73.85 | — |
| 2023-08-01 | 73.85 | $73.85 | — |
| 2023-07-31 | 73.85 | $73.85 | — |
| 2023-07-28 | 73.85 | $73.85 | — |
| 2023-07-27 | 73.85 | $73.85 | — |
| 2023-07-26 | 73.85 | $73.85 | — |
| 2023-07-25 | 73.85 | $73.85 | — |
| 2023-07-24 | 73.85 | $73.85 | 300 |
| 2023-07-21 | 73.85 | $73.85 | — |
| 2023-07-20 | 73.85 | $73.85 | — |
| 2023-07-19 | 73.85 | $73.85 | — |
| 2023-07-18 | 73.85 | $73.85 | — |
| 2023-07-17 | 73.85 | $73.85 | — |
| 2023-07-14 | 73.85 | $73.85 | — |
| 2023-07-13 | 73.85 | $73.85 | — |
| 2023-07-12 | 73.85 | $73.85 | — |
| 2023-07-11 | 73.85 | $73.85 | — |
| 2023-07-10 | 73.85 | $73.85 | — |
| 2023-07-07 | 73.84 | $73.85 | — |
| 2023-07-06 | 73.83 | $73.85 | — |
| 2023-07-05 | 73.80 | $73.85 | — |
| 2023-07-03 | 73.77 | $73.85 | — |
| 2023-06-30 | 73.73 | $73.85 | — |
| 2023-06-29 | 73.69 | $73.85 | — |
| 2023-06-28 | 73.63 | $73.85 | — |
| 2023-06-27 | 73.57 | $73.85 | — |
| 2023-06-26 | 73.50 | $73.85 | — |
| 2023-06-23 | 73.42 | $73.85 | — |
| 2023-06-22 | 73.34 | $73.85 | — |
| 2023-06-21 | 73.24 | $73.85 | — |
| 2023-06-20 | 73.14 | $73.85 | — |
| 2023-06-16 | 73.04 | $73.85 | — |
| 2023-06-15 | 72.92 | $73.85 | — |
| 2023-06-14 | 72.78 | $73.85 | — |
| 2023-06-13 | 72.63 | $73.85 | — |
| 2023-06-12 | 72.45 | $73.85 | — |
| 2023-06-09 | 72.22 | $73.85 | 400 |
| 2023-06-08 | 71.94 | $72.22 | 100 |
| 2023-06-07 | 71.77 | $72.22 | — |
| 2023-06-06 | 71.55 | $72.22 | — |
| 2023-06-05 | 71.29 | $72.22 | — |
| 2023-06-02 | 70.98 | $72.22 | — |
| 2023-06-01 | 70.63 | $72.22 | — |
| 2023-05-31 | 70.23 | $72.22 | — |
| 2023-05-30 | 69.78 | $72.22 | — |
| 2023-05-26 | 69.29 | $72.22 | — |
| 2023-05-25 | 68.76 | $72.22 | — |
| 2023-05-24 | 68.18 | $72.22 | — |
| 2023-05-23 | 67.55 | $72.22 | — |
| 2023-05-22 | 66.88 | $72.22 | — |
| 2023-05-19 | 66.17 | $72.22 | — |
| 2023-05-18 | 65.40 | $72.22 | 2000 |
| 2023-05-17 | 64.60 | $69.69 | — |
| 2023-05-16 | 64.00 | $69.69 | — |
| 2023-05-15 | 63.37 | $69.69 | 200 |
| 2023-05-12 | 62.70 | $62.70 | — |
| 2023-05-11 | 62.70 | $62.70 | — |
| 2023-05-10 | 62.70 | $62.70 | — |
| 2023-05-09 | 62.70 | $62.70 | — |
| 2023-05-08 | 62.70 | $62.70 | — |
| 2023-05-05 | 62.70 | $62.70 | — |
| 2023-05-04 | 62.70 | $62.70 | — |
| 2023-05-03 | 62.70 | $62.70 | — |
| 2023-05-02 | 62.70 | $62.70 | — |
| 2023-05-01 | 62.70 | $62.70 | — |
| 2023-04-28 | 62.70 | $62.70 | — |
| 2023-04-27 | 62.70 | $62.70 | — |
| 2023-04-26 | 62.70 | $62.70 | — |
| 2023-04-25 | 62.70 | $62.70 | — |
| 2023-04-24 | 62.70 | $62.70 | — |
| 2023-04-21 | 62.70 | $62.70 | — |
| 2023-04-20 | 62.70 | $62.70 | — |
| 2023-04-19 | 62.70 | $62.70 | — |
| 2023-04-18 | 62.70 | $62.70 | — |
| 2023-04-17 | 62.70 | $62.70 | — |
| 2023-04-14 | 62.70 | $62.70 | — |
| 2023-04-13 | 62.70 | $62.70 | — |
| 2023-04-12 | 62.70 | $62.70 | — |
| 2023-04-11 | 62.70 | $62.70 | — |
| 2023-04-10 | 62.70 | $62.70 | — |
| 2023-04-06 | 62.70 | $62.70 | — |
| 2023-04-05 | 62.70 | $62.70 | — |
| 2023-04-04 | 62.70 | $62.70 | — |
| 2023-04-03 | 62.70 | $62.70 | — |
| 2023-03-31 | 62.70 | $62.70 | — |
| 2023-03-30 | 62.70 | $62.70 | — |
| 2023-03-29 | 62.70 | $62.70 | — |
| 2023-03-28 | 62.70 | $62.70 | — |
| 2023-03-27 | 62.70 | $62.70 | — |
| 2023-03-24 | 62.70 | $62.70 | — |
| 2023-03-23 | 62.70 | $62.70 | — |
| 2023-03-22 | 62.70 | $62.70 | — |
| 2023-03-21 | 62.70 | $62.70 | — |
| 2023-03-20 | 62.70 | $62.70 | — |
| 2023-03-17 | 62.70 | $62.70 | — |
| 2023-03-16 | 62.70 | $62.70 | — |
| 2023-03-15 | 62.70 | $62.70 | — |
| 2023-03-14 | 62.70 | $62.70 | — |
| 2023-03-13 | 62.70 | $62.70 | — |
| 2023-03-10 | 62.70 | $62.70 | — |
| 2023-03-09 | 62.70 | $62.70 | — |
| 2023-03-08 | 62.70 | $62.70 | — |
| 2023-03-07 | 62.70 | $62.70 | — |
| 2023-03-06 | 62.70 | $62.70 | — |
| 2023-03-03 | 62.70 | $62.70 | — |
| 2023-03-02 | 62.70 | $62.70 | — |
| 2023-03-01 | 62.70 | $62.70 | — |
| 2023-02-28 | 62.70 | $62.70 | — |
| 2023-02-27 | 62.70 | $62.70 | — |
| 2023-02-24 | 62.70 | $62.70 | — |
| 2023-02-23 | 62.70 | $62.70 | — |
| 2023-02-22 | 62.70 | $62.70 | — |
| 2023-02-21 | 62.70 | $62.70 | — |
| 2023-02-17 | 62.70 | $62.70 | — |
| 2023-02-16 | 62.70 | $62.70 | — |
| 2023-02-15 | 62.70 | $62.70 | — |
| 2023-02-14 | 62.70 | $62.70 | — |
| 2023-02-13 | 62.70 | $62.70 | — |
| 2023-02-10 | 62.70 | $62.70 | — |
| 2023-02-09 | 62.70 | $62.70 | — |
| 2023-02-08 | 62.70 | $62.70 | — |
| 2023-02-07 | 62.70 | $62.70 | — |
| 2023-02-06 | 62.70 | $62.70 | — |
| 2023-02-03 | 62.70 | $62.70 | — |
| 2023-02-02 | 62.65 | $62.70 | — |
| 2023-02-01 | 62.54 | $62.70 | — |
| 2023-01-31 | 62.37 | $62.70 | — |
| 2023-01-30 | 62.15 | $62.70 | — |
| 2023-01-27 | 61.88 | $62.70 | — |
| 2023-01-26 | 61.55 | $62.70 | — |
| 2023-01-25 | 61.17 | $62.70 | — |
| 2023-01-24 | 60.73 | $62.70 | — |
| 2023-01-23 | 60.24 | $62.70 | — |
| 2023-01-20 | 59.69 | $62.70 | — |
| 2023-01-19 | 59.09 | $62.70 | — |
| 2023-01-18 | 58.43 | $62.70 | — |
| 2023-01-17 | 57.72 | $62.70 | — |
| 2023-01-13 | 56.96 | $62.70 | — |
| 2023-01-12 | 56.13 | $62.70 | — |
| 2023-01-11 | 55.26 | $62.70 | — |
| 2023-01-10 | 54.33 | $62.70 | — |
| 2023-01-09 | 53.34 | $62.70 | — |
| 2023-01-06 | 52.30 | $62.70 | 300 |
| 2023-01-05 | 51.21 | $51.21 | — |
| 2023-01-04 | 51.21 | $51.21 | — |
| 2023-01-03 | 51.21 | $51.21 | — |
| 2022-12-30 | 51.21 | $51.21 | — |
| 2022-12-29 | 51.21 | $51.21 | — |
| 2022-12-28 | 51.21 | $51.21 | — |
| 2022-12-27 | 51.21 | $51.21 | — |
| 2022-12-23 | 51.21 | $51.21 | — |
| 2022-12-22 | 51.21 | $51.21 | — |
| 2022-12-21 | 51.21 | $51.21 | — |
| 2022-12-20 | 51.21 | $51.21 | — |
| 2022-12-19 | 51.21 | $51.21 | — |
| 2022-12-16 | 51.21 | $51.21 | 2000 |
| 2022-12-15 | 51.21 | $51.21 | — |
| 2022-12-14 | 51.21 | $51.21 | — |
| 2022-12-13 | 51.21 | $51.21 | — |
| 2022-12-12 | 51.21 | $51.21 | — |
| 2022-12-09 | 51.19 | $51.21 | — |
| 2022-12-08 | 51.14 | $51.21 | — |
| 2022-12-07 | 51.07 | $51.21 | — |
| 2022-12-06 | 50.98 | $51.21 | — |
| 2022-12-05 | 50.87 | $51.21 | — |
| 2022-12-02 | 50.73 | $51.21 | — |
| 2022-12-01 | 50.58 | $51.21 | — |
| 2022-11-30 | 50.39 | $51.21 | — |
| 2022-11-29 | 50.19 | $51.21 | — |
| 2022-11-28 | 49.96 | $51.21 | — |
| 2022-11-25 | 49.71 | $51.21 | — |
| 2022-11-23 | 49.44 | $51.21 | 100 |
| 2022-11-22 | 49.15 | $51.21 | — |
| 2022-11-21 | 48.83 | $51.21 | — |
| 2022-11-18 | 48.49 | $51.21 | — |
| 2022-11-17 | 48.13 | $51.21 | — |
| 2022-11-16 | 47.74 | $51.21 | — |
| 2022-11-15 | 47.35 | $51.21 | — |
| 2022-11-14 | 46.96 | $51.21 | 2000 |
| 2022-11-11 | 46.57 | $46.45 | — |
| 2022-11-10 | 46.65 | $46.45 | — |
| 2022-11-09 | 46.75 | $46.45 | — |
| 2022-11-08 | 46.87 | $46.45 | — |
| 2022-11-07 | 47.01 | $46.45 | — |
| 2022-11-04 | 47.17 | $46.45 | — |
| 2022-11-03 | 47.35 | $46.45 | — |
| 2022-11-02 | 47.55 | $46.45 | — |
| 2022-11-01 | 47.77 | $46.45 | — |
| 2022-10-31 | 48.01 | $46.45 | — |
| 2022-10-28 | 48.27 | $46.45 | — |
| 2022-10-27 | 48.56 | $46.45 | — |
| 2022-10-26 | 48.86 | $46.45 | — |
| 2022-10-25 | 49.18 | $46.45 | — |
| 2022-10-24 | 49.52 | $46.45 | — |
| 2022-10-21 | 49.88 | $46.45 | — |
| 2022-10-20 | 50.26 | $46.45 | 200 |
| 2022-10-19 | 50.66 | $50.66 | — |
| 2022-10-18 | 50.66 | $50.66 | — |
| 2022-10-17 | 50.69 | $50.66 | — |
| 2022-10-14 | 50.74 | $50.66 | — |
| 2022-10-13 | 50.83 | $50.66 | 100 |
| 2022-10-12 | 50.94 | $50.66 | — |
| 2022-10-11 | 51.07 | $50.66 | — |
| 2022-10-10 | 51.24 | $50.66 | — |
| 2022-10-07 | 51.43 | $50.66 | — |
| 2022-10-06 | 51.65 | $50.66 | — |
| 2022-10-05 | 51.90 | $50.66 | — |
| 2022-10-04 | 52.18 | $50.66 | — |
| 2022-10-03 | 52.48 | $50.66 | 1000 |
| 2022-09-30 | 52.81 | $50.66 | — |
| 2022-09-29 | 53.17 | $50.66 | — |
| 2022-09-28 | 53.56 | $50.66 | — |
| 2022-09-27 | 53.97 | $50.66 | — |
| 2022-09-26 | 54.42 | $50.66 | — |
| 2022-09-23 | 54.89 | $50.66 | — |
| 2022-09-22 | 55.38 | $50.66 | — |
| 2022-09-21 | 55.91 | $50.66 | 220 |
| 2022-09-20 | 56.46 | $56.46 | — |
| 2022-09-19 | 56.46 | $56.46 | — |
| 2022-09-16 | 56.46 | $56.46 | 100 |
| 2022-09-15 | 56.46 | $56.46 | — |
| 2022-09-14 | 56.46 | $56.46 | — |
| 2022-09-13 | 56.46 | $56.46 | — |
| 2022-09-12 | 56.46 | $56.46 | — |
| 2022-09-09 | 56.46 | $56.46 | — |
| 2022-09-08 | 56.46 | $56.46 | — |
| 2022-09-07 | 56.46 | $56.46 | — |
| 2022-09-06 | 56.46 | $56.46 | — |
| 2022-09-02 | 56.46 | $56.46 | — |
| 2022-09-01 | 56.46 | $56.46 | — |
| 2022-08-31 | 56.46 | $56.46 | — |
| 2022-08-30 | 56.46 | $56.46 | — |
| 2022-08-29 | 56.46 | $56.46 | — |
| 2022-08-26 | 56.46 | $56.46 | — |
| 2022-08-25 | 56.46 | $56.46 | — |
| 2022-08-24 | 56.46 | $56.46 | — |
| 2022-08-23 | 56.46 | $56.46 | — |
| 2022-08-22 | 56.46 | $56.46 | — |
| 2022-08-19 | 56.46 | $56.46 | — |
| 2022-08-18 | 56.46 | $56.46 | — |
| 2022-08-17 | 56.46 | $56.46 | — |
| 2022-08-16 | 56.46 | $56.46 | — |
| 2022-08-15 | 56.46 | $56.46 | — |
| 2022-08-12 | 56.46 | $56.46 | — |
| 2022-08-11 | 56.46 | $56.46 | — |
| 2022-08-10 | 56.46 | $56.46 | — |
| 2022-08-09 | 56.46 | $56.46 | — |
| 2022-08-08 | 56.43 | $56.46 | — |
| 2022-08-05 | 56.38 | $56.46 | — |
| 2022-08-04 | 56.30 | $56.46 | — |
| 2022-08-03 | 56.19 | $56.46 | — |
| 2022-08-02 | 56.06 | $56.46 | — |
| 2022-08-01 | 55.90 | $56.46 | 100 |
| 2022-07-29 | 55.71 | $56.46 | — |
| 2022-07-28 | 55.49 | $56.46 | — |
| 2022-07-27 | 55.25 | $56.46 | — |
| 2022-07-26 | 54.98 | $56.46 | — |
| 2022-07-25 | 54.68 | $56.46 | — |
| 2022-07-22 | 54.36 | $56.46 | — |
| 2022-07-21 | 54.01 | $56.46 | — |
| 2022-07-20 | 53.64 | $56.46 | 100 |
| 2022-07-19 | 53.23 | $56.46 | 100 |
| 2022-07-18 | 52.80 | $56.46 | — |
| 2022-07-15 | 52.34 | $56.46 | — |
| 2022-07-14 | 51.86 | $56.46 | — |
| 2022-07-13 | 51.35 | $56.46 | 500 |
| 2022-07-12 | 50.81 | $50.81 | — |
| 2022-07-11 | 50.81 | $50.81 | — |
| 2022-07-08 | 50.81 | $50.81 | — |
| 2022-07-07 | 50.81 | $50.81 | — |
| 2022-07-06 | 50.81 | $50.81 | — |
| 2022-07-05 | 50.81 | $50.81 | — |
| 2022-07-01 | 50.81 | $50.81 | — |
| 2022-06-30 | 50.81 | $50.81 | — |
| 2022-06-29 | 50.81 | $50.81 | — |
| 2022-06-28 | 50.81 | $50.81 | — |
| 2022-06-27 | 50.81 | $50.81 | — |
| 2022-06-24 | 50.81 | $50.81 | — |
| 2022-06-23 | 50.81 | $50.81 | — |
| 2022-06-22 | 50.81 | $50.81 | — |
| 2022-06-21 | 50.81 | $50.81 | — |
| 2022-06-17 | 50.82 | $50.81 | — |
| 2022-06-16 | 50.83 | $50.81 | — |
| 2022-06-15 | 50.86 | $50.81 | — |
| 2022-06-14 | 50.89 | $50.81 | — |
| 2022-06-13 | 50.93 | $50.81 | — |
| 2022-06-10 | 50.97 | $50.81 | — |
| 2022-06-09 | 51.02 | $50.81 | — |
| 2022-06-08 | 51.09 | $50.81 | — |
| 2022-06-07 | 51.16 | $50.81 | — |
| 2022-06-06 | 51.23 | $50.81 | — |
| 2022-06-03 | 51.35 | $50.81 | — |
| 2022-06-02 | 51.46 | $50.81 | — |
| 2022-06-01 | 51.55 | $50.81 | — |
| 2022-05-31 | 51.62 | $50.81 | — |
| 2022-05-27 | 51.68 | $50.81 | — |
| 2022-05-26 | 51.72 | $50.81 | — |
| 2022-05-25 | 51.74 | $50.81 | — |
| 2022-05-24 | 51.74 | $50.81 | — |
| 2022-05-23 | 51.73 | $50.81 | 200 |
| 2022-05-20 | 51.70 | $52.42 | — |
| 2022-05-19 | 51.50 | $52.42 | — |
| 2022-05-18 | 51.26 | $52.42 | — |
| 2022-05-17 | 51.01 | $52.42 | — |
| 2022-05-16 | 50.73 | $52.42 | — |
| 2022-05-13 | 50.42 | $52.42 | — |
| 2022-05-12 | 50.10 | $52.42 | — |
| 2022-05-11 | 49.74 | $52.42 | — |
| 2022-05-10 | 49.36 | $52.42 | — |
| 2022-05-09 | 48.96 | $52.43 | 901 |
| 2022-05-06 | 48.53 | $60.52 | — |
| 2022-05-05 | 47.27 | $47.27 | — |
| 2022-05-04 | 47.27 | $47.27 | — |
| 2022-05-03 | 47.27 | $47.27 | — |
| 2022-05-02 | 47.27 | $47.27 | — |
| 2022-04-29 | 47.27 | $47.27 | — |
| 2022-04-28 | 47.27 | $47.27 | — |
| 2022-04-27 | 47.27 | $47.27 | — |
| 2022-04-26 | 47.27 | $47.27 | — |
| 2022-04-25 | 47.27 | $47.27 | — |
| 2022-04-22 | 47.27 | $47.27 | — |
| 2022-04-21 | 47.27 | $47.27 | — |
| 2022-04-20 | 47.27 | $47.27 | — |
| 2022-04-19 | 47.27 | $47.27 | — |
| 2022-04-18 | 47.27 | $47.27 | — |
| 2022-04-14 | 47.27 | $47.27 | — |
| 2022-04-13 | 47.27 | $47.27 | — |
| 2022-04-12 | 47.27 | $47.27 | — |
| 2022-04-11 | 47.27 | $47.27 | — |
| 2022-04-08 | 47.27 | $47.27 | — |
| 2022-04-07 | 47.27 | $47.27 | — |
| 2022-04-06 | 47.26 | $47.27 | — |
| 2022-04-05 | 47.31 | $47.27 | — |
| 2022-04-04 | 47.43 | $47.27 | — |
| 2022-04-01 | 47.61 | $47.27 | — |
| 2022-03-31 | 47.85 | $47.27 | — |
| 2022-03-30 | 48.15 | $47.27 | — |
| 2022-03-29 | 48.52 | $47.27 | — |
| 2022-03-28 | 48.95 | $47.27 | — |
| 2022-03-25 | 49.45 | $47.27 | — |
| 2022-03-24 | 50.01 | $47.27 | — |
| 2022-03-23 | 50.63 | $47.27 | — |
| 2022-03-22 | 51.31 | $47.27 | — |
| 2022-03-21 | 52.06 | $47.27 | — |
| 2022-03-18 | 52.87 | $47.27 | — |
| 2022-03-17 | 53.74 | $47.27 | — |
| 2022-03-16 | 54.68 | $47.27 | — |
| 2022-03-15 | 55.67 | $47.27 | — |
| 2022-03-14 | 56.74 | $47.27 | 100 |
| 2022-03-11 | 57.86 | $47.27 | 400 |
| 2022-03-10 | 59.05 | $45.09 | 1400 |
| 2022-03-09 | 60.52 | $60.52 | — |
| 2022-03-08 | 60.52 | $60.52 | — |
| 2022-03-07 | 60.52 | $60.52 | — |
| 2022-03-04 | 60.52 | $60.52 | — |
| 2022-03-03 | 60.52 | $60.52 | — |
| 2022-03-02 | 60.52 | $60.52 | — |
| 2022-03-01 | 60.52 | $60.52 | — |
| 2022-02-28 | 60.52 | $60.52 | — |
| 2022-02-25 | 60.52 | $60.52 | — |
| 2022-02-24 | 60.52 | $60.52 | — |
| 2022-02-23 | 60.52 | $60.52 | — |
| 2022-02-22 | 60.52 | $60.52 | — |
| 2022-02-18 | 60.52 | $60.52 | — |
| 2022-02-17 | 60.55 | $60.52 | — |
| 2022-02-16 | 60.61 | $60.52 | — |
| 2022-02-15 | 60.70 | $60.52 | — |
| 2022-02-14 | 60.83 | $60.52 | — |
| 2022-02-11 | 60.99 | $60.52 | — |
| 2022-02-10 | 61.18 | $60.52 | — |
| 2022-02-09 | 61.41 | $60.52 | — |
| 2022-02-08 | 61.67 | $60.52 | — |
| 2022-02-07 | 61.96 | $60.52 | — |
| 2022-02-04 | 62.28 | $60.52 | — |
| 2022-02-03 | 62.64 | $60.52 | — |
| 2022-02-02 | 63.02 | $60.52 | — |
| 2022-02-01 | 63.45 | $60.52 | — |
| 2022-01-31 | 63.90 | $60.52 | — |
| 2022-01-28 | 64.38 | $60.52 | — |
| 2022-01-27 | 64.90 | $60.52 | — |
| 2022-01-26 | 65.46 | $60.52 | — |
| 2022-01-25 | 66.04 | $60.52 | — |
| 2022-01-24 | 66.66 | $59.87 | 9300 |
| 2022-01-21 | 67.37 | $67.37 | — |
| 2022-01-20 | 67.37 | $67.37 | — |
| 2022-01-19 | 67.37 | $67.37 | — |
| 2022-01-18 | 67.37 | $67.37 | — |
| 2022-01-14 | 67.37 | $67.37 | — |
| 2022-01-13 | 67.37 | $67.37 | — |
| 2022-01-12 | 67.37 | $67.37 | — |
| 2022-01-11 | 67.37 | $67.37 | — |
| 2022-01-10 | 67.37 | $67.37 | — |
| 2022-01-07 | 67.37 | $67.37 | — |
| 2022-01-06 | 67.37 | $67.37 | — |
| 2022-01-05 | 67.37 | $67.37 | — |
| 2022-01-04 | 67.37 | $67.37 | — |
| 2022-01-03 | 67.37 | $67.37 | — |
| 2021-12-31 | 67.37 | $67.37 | — |
| 2021-12-30 | 67.37 | $67.37 | — |
| 2021-12-29 | 67.37 | $67.37 | — |
| 2021-12-28 | 67.37 | $67.37 | — |
| 2021-12-27 | 67.37 | $67.37 | — |
| 2021-12-23 | 67.37 | $67.37 | — |
| 2021-12-22 | 67.37 | $67.37 | — |
| 2021-12-21 | 67.37 | $67.37 | — |
| 2021-12-20 | 67.37 | $67.37 | — |
| 2021-12-17 | 67.37 | $67.37 | — |
| 2021-12-16 | 67.37 | $67.37 | — |
| 2021-12-15 | 67.37 | $67.37 | — |
| 2021-12-14 | 67.37 | $67.37 | — |
| 2021-12-13 | 67.37 | $67.37 | — |
| 2021-12-10 | 67.37 | $67.37 | — |
| 2021-12-09 | 67.37 | $67.37 | — |
| 2021-12-08 | 67.37 | $67.37 | — |
| 2021-12-07 | 67.35 | $67.37 | — |
| 2021-12-06 | 67.30 | $67.37 | — |
| 2021-12-03 | 67.24 | $67.37 | — |
| 2021-12-02 | 67.15 | $67.37 | — |
| 2021-12-01 | 67.04 | $67.37 | — |
| 2021-11-30 | 66.91 | $67.37 | — |
| 2021-11-29 | 66.76 | $67.37 | — |
| 2021-11-26 | 66.59 | $67.37 | — |
| 2021-11-24 | 66.39 | $67.37 | — |
| 2021-11-23 | 66.18 | $67.37 | 100 |
| 2021-11-22 | 65.94 | $67.37 | — |
| 2021-11-19 | 65.68 | $67.37 | — |
| 2021-11-18 | 65.39 | $67.37 | — |
| 2021-11-17 | 65.09 | $67.37 | — |
| 2021-11-16 | 64.76 | $67.37 | — |
| 2021-11-15 | 64.42 | $67.37 | — |
| 2021-11-12 | 64.05 | $67.37 | — |
| 2021-11-11 | 63.66 | $67.37 | — |
| 2021-11-10 | 63.24 | $67.37 | 148 |
| 2021-11-09 | 62.79 | $62.81 | — |
| 2021-11-08 | 62.74 | $62.81 | — |
| 2021-11-05 | 62.68 | $62.81 | — |
| 2021-11-04 | 62.59 | $62.81 | — |
| 2021-11-03 | 62.48 | $62.81 | — |
| 2021-11-02 | 62.35 | $62.81 | — |
| 2021-11-01 | 62.20 | $62.81 | — |
| 2021-10-29 | 62.03 | $62.81 | — |
| 2021-10-28 | 61.83 | $62.81 | — |
| 2021-10-27 | 61.62 | $62.81 | — |
| 2021-10-26 | 61.38 | $62.81 | — |
| 2021-10-25 | 61.12 | $62.81 | — |
| 2021-10-22 | 60.83 | $62.81 | — |
| 2021-10-21 | 60.53 | $62.81 | — |
| 2021-10-20 | 60.20 | $62.81 | — |
| 2021-10-19 | 59.86 | $62.81 | — |
| 2021-10-18 | 59.49 | $62.81 | — |
| 2021-10-15 | 59.10 | $62.81 | — |
| 2021-10-14 | 58.68 | $62.81 | 200 |
| 2021-10-13 | 58.25 | $58.25 | — |
| 2021-10-12 | 58.25 | $58.25 | — |
| 2021-10-11 | 58.25 | $58.25 | — |
| 2021-10-08 | 58.25 | $58.25 | — |
| 2021-10-07 | 58.25 | $58.25 | — |
| 2021-10-06 | 58.25 | $58.25 | — |
| 2021-10-05 | 58.25 | $58.25 | — |
| 2021-10-04 | 58.25 | $58.25 | — |
| 2021-10-01 | 58.25 | $58.25 | — |
| 2021-09-30 | 58.27 | $58.25 | — |
| 2021-09-29 | 58.30 | $58.25 | — |
| 2021-09-28 | 58.36 | $58.25 | — |
| 2021-09-27 | 58.43 | $58.25 | — |
| 2021-09-24 | 58.52 | $58.25 | — |
| 2021-09-23 | 58.63 | $58.25 | — |
| 2021-09-22 | 58.75 | $58.25 | — |
| 2021-09-21 | 58.90 | $58.25 | — |
| 2021-09-20 | 59.06 | $58.25 | — |
| 2021-09-17 | 59.24 | $58.25 | — |
| 2021-09-16 | 59.43 | $58.25 | — |
| 2021-09-15 | 59.65 | $58.25 | — |
| 2021-09-14 | 59.88 | $58.25 | — |
| 2021-09-13 | 60.14 | $58.25 | — |
| 2021-09-10 | 60.40 | $58.25 | — |
| 2021-09-09 | 60.69 | $58.25 | — |
| 2021-09-08 | 61.00 | $58.25 | — |
| 2021-09-07 | 61.30 | $58.25 | — |
| 2021-09-03 | 61.59 | $58.25 | 500 |
| 2021-09-02 | 61.88 | $62.02 | — |
| 2021-09-01 | 61.79 | $62.02 | — |
| 2021-08-31 | 61.67 | $62.02 | — |
| 2021-08-30 | 61.53 | $62.02 | — |
| 2021-08-27 | 61.36 | $62.02 | — |
| 2021-08-26 | 61.18 | $62.02 | — |
| 2021-08-25 | 60.97 | $62.02 | — |
| 2021-08-24 | 60.73 | $62.02 | — |
| 2021-08-23 | 60.47 | $62.02 | — |
| 2021-08-20 | 60.19 | $62.02 | — |
| 2021-08-19 | 59.89 | $62.02 | — |
| 2021-08-18 | 59.56 | $62.02 | — |
| 2021-08-17 | 59.21 | $62.02 | — |
| 2021-08-16 | 58.83 | $62.02 | — |
| 2021-08-13 | 58.44 | $62.02 | — |
| 2021-08-12 | 58.00 | $62.02 | — |
| 2021-08-11 | 57.54 | $62.02 | 1800 |
| 2021-08-10 | 57.04 | $57.10 | — |
| 2021-08-09 | 57.00 | $57.10 | — |
| 2021-08-06 | 56.95 | $57.10 | — |
| 2021-08-05 | 56.89 | $57.10 | — |
| 2021-08-04 | 56.82 | $57.10 | — |
| 2021-08-03 | 56.74 | $57.10 | — |
| 2021-08-02 | 56.65 | $57.10 | — |
| 2021-07-30 | 56.55 | $57.10 | — |
| 2021-07-29 | 56.44 | $57.10 | — |
| 2021-07-28 | 56.32 | $57.10 | — |
| 2021-07-27 | 56.17 | $57.10 | — |
| 2021-07-26 | 56.02 | $57.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.40
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.78
Average
53.38
Maximum
74.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.40 | $42.09 | 400 |
| 2026-07-17 | 41.32 | $41.13 | — |
| 2026-07-16 | 41.43 | $41.13 | — |
| 2026-07-15 | 41.56 | $41.13 | — |
| 2026-07-14 | 41.72 | $41.13 | — |
| 2026-07-13 | 41.91 | $41.13 | — |
| 2026-07-10 | 42.13 | $41.13 | — |
| 2026-07-09 | 42.39 | $41.13 | — |
| 2026-07-08 | 42.69 | $41.13 | — |
| 2026-07-07 | 43.04 | $41.13 | — |
| 2026-07-06 | 43.45 | $41.13 | — |
| 2026-07-02 | 43.92 | $41.13 | — |
| 2026-07-01 | 44.47 | $41.13 | — |
| 2026-06-30 | 45.10 | $41.13 | 200 |
| 2026-06-29 | 45.82 | $45.65 | — |
| 2026-06-26 | 45.71 | $45.65 | — |
| 2026-06-25 | 45.56 | $45.65 | — |
| 2026-06-24 | 45.39 | $45.65 | — |
| 2026-06-23 | 45.18 | $45.65 | — |
| 2026-06-22 | 44.93 | $45.65 | — |
| 2026-06-18 | 44.63 | $45.65 | — |
| 2026-06-17 | 44.27 | $45.65 | — |
| 2026-06-16 | 43.85 | $45.65 | — |
| 2026-06-15 | 43.36 | $45.65 | — |
| 2026-06-12 | 42.79 | $45.65 | — |
| 2026-06-11 | 42.12 | $45.65 | 300 |
| 2026-06-10 | 41.34 | $41.76 | — |
| 2026-06-09 | 41.26 | $41.76 | — |
| 2026-06-08 | 41.16 | $41.76 | — |
| 2026-06-05 | 41.05 | $41.76 | — |
| 2026-06-04 | 40.92 | $41.76 | 100 |
| 2026-06-03 | 40.77 | $40.81 | — |
| 2026-06-02 | 40.80 | $40.81 | — |
| 2026-06-01 | 40.84 | $40.81 | — |
| 2026-05-29 | 40.88 | $40.81 | — |
| 2026-05-28 | 40.93 | $40.81 | — |
| 2026-05-27 | 41.00 | $40.81 | — |
| 2026-05-26 | 41.07 | $40.81 | — |
| 2026-05-22 | 41.16 | $40.81 | — |
| 2026-05-21 | 41.27 | $40.81 | — |
| 2026-05-20 | 41.39 | $40.81 | — |
| 2026-05-19 | 41.53 | $40.81 | — |
| 2026-05-18 | 41.70 | $40.81 | — |
| 2026-05-15 | 41.89 | $40.81 | — |
| 2026-05-14 | 42.12 | $40.81 | 100 |
| 2026-05-13 | 42.38 | $42.03 | — |
| 2026-05-12 | 42.43 | $42.03 | — |
| 2026-05-11 | 42.48 | $42.03 | — |
| 2026-05-08 | 42.53 | $42.03 | — |
| 2026-05-07 | 42.60 | $42.03 | — |
| 2026-05-06 | 42.67 | $42.03 | — |
| 2026-05-05 | 42.75 | $42.03 | 100 |
| 2026-05-04 | 42.84 | $42.95 | — |
| 2026-05-01 | 42.74 | $42.95 | — |
| 2026-04-30 | 42.63 | $42.95 | — |
| 2026-04-29 | 42.50 | $42.95 | — |
| 2026-04-28 | 42.34 | $42.95 | — |
| 2026-04-27 | 42.16 | $42.95 | — |
| 2026-04-24 | 41.94 | $42.95 | — |
| 2026-04-23 | 41.69 | $42.95 | — |
| 2026-04-22 | 41.39 | $42.95 | 100 |
| 2026-04-21 | 41.04 | $41.05 | — |
| 2026-04-20 | 41.04 | $41.05 | 100 |
| 2026-04-17 | 41.04 | $41.05 | — |
| 2026-04-16 | 41.04 | $41.05 | — |
| 2026-04-15 | 41.04 | $41.05 | 100 |
| 2026-04-14 | 41.04 | $41.05 | — |
| 2026-04-13 | 41.04 | $41.05 | 100 |
| 2026-04-10 | 41.04 | $41.05 | 100 |
| 2026-04-09 | 41.04 | $41.05 | 100 |
| 2026-04-08 | 41.04 | $41.05 | — |
| 2026-04-07 | 41.04 | $41.05 | — |
| 2026-04-06 | 41.03 | $41.05 | — |
| 2026-04-02 | 41.03 | $41.05 | — |
| 2026-04-01 | 41.03 | $41.05 | 100 |
| 2026-03-31 | 41.03 | $41.05 | — |
| 2026-03-30 | 41.03 | $41.05 | — |
| 2026-03-27 | 41.03 | $41.05 | — |
| 2026-03-26 | 41.02 | $41.05 | 100 |
| 2026-03-25 | 41.02 | $41.05 | — |
| 2026-03-24 | 41.02 | $41.05 | — |
| 2026-03-23 | 41.02 | $41.05 | — |
| 2026-03-20 | 41.02 | $41.05 | — |
| 2026-03-19 | 41.01 | $41.05 | — |
| 2026-03-18 | 41.01 | $41.05 | 100 |
| 2026-03-17 | 41.01 | $41.05 | — |
| 2026-03-16 | 41.00 | $41.05 | — |
| 2026-03-13 | 41.00 | $41.05 | 100 |
| 2026-03-12 | 41.00 | $41.05 | — |
| 2026-03-11 | 40.99 | $41.05 | — |
| 2026-03-10 | 40.99 | $41.05 | — |
| 2026-03-09 | 40.98 | $41.05 | — |
| 2026-03-06 | 40.98 | $41.05 | — |
| 2026-03-05 | 40.98 | $41.05 | — |
| 2026-03-04 | 40.97 | $41.05 | — |
| 2026-03-03 | 40.97 | $41.05 | — |
| 2026-03-02 | 40.96 | $41.05 | — |
| 2026-02-27 | 40.95 | $41.05 | — |
| 2026-02-26 | 40.95 | $41.05 | — |
| 2026-02-25 | 40.94 | $41.05 | — |
| 2026-02-24 | 40.94 | $41.05 | — |
| 2026-02-23 | 40.93 | $41.05 | — |
| 2026-02-20 | 40.92 | $41.05 | — |
| 2026-02-19 | 40.92 | $41.05 | — |
| 2026-02-18 | 40.91 | $41.05 | — |
| 2026-02-17 | 40.91 | $41.05 | — |
| 2026-02-13 | 40.90 | $41.05 | — |
| 2026-02-12 | 40.89 | $41.05 | — |
| 2026-02-11 | 40.89 | $41.05 | — |
| 2026-02-10 | 40.89 | $41.05 | — |
| 2026-02-09 | 40.88 | $41.05 | — |
| 2026-02-06 | 40.88 | $41.05 | — |
| 2026-02-05 | 40.88 | $41.05 | 100 |
| 2026-02-04 | 40.88 | $41.05 | 100 |
| 2026-02-03 | 40.89 | $41.05 | 100 |
| 2026-02-02 | 40.89 | $41.05 | 100 |
| 2026-01-30 | 40.90 | $41.05 | — |
| 2026-01-29 | 40.91 | $41.05 | 100 |
| 2026-01-28 | 40.93 | $41.05 | 100 |
| 2026-01-27 | 40.95 | $41.05 | 100 |
| 2026-01-26 | 40.98 | $41.05 | 100 |
| 2026-01-23 | 41.02 | $41.05 | 100 |
| 2026-01-22 | 41.06 | $41.05 | 100 |
| 2026-01-21 | 41.12 | $41.05 | 200 |
| 2026-01-20 | 41.18 | $40.26 | 100 |
| 2026-01-16 | 41.42 | $41.52 | 200 |
| 2026-01-15 | 41.44 | $41.52 | 200 |
| 2026-01-14 | 41.47 | $41.52 | 200 |
| 2026-01-13 | 41.50 | $41.52 | 200 |
| 2026-01-12 | 41.54 | $41.52 | 200 |
| 2026-01-09 | 41.58 | $41.52 | 200 |
| 2026-01-08 | 41.64 | $41.52 | 200 |
| 2026-01-07 | 41.71 | $41.52 | 239 |
| 2026-01-06 | 41.78 | $42.00 | — |
| 2026-01-05 | 41.78 | $42.00 | 200 |
| 2026-01-02 | 41.77 | $42.00 | 200 |
| 2025-12-31 | 41.77 | $42.00 | 200 |
| 2025-12-30 | 41.76 | $42.00 | 2000 |
| 2025-12-29 | 41.76 | $42.10 | 200 |
| 2025-12-26 | 41.74 | $42.10 | 200 |
| 2025-12-24 | 41.72 | $42.10 | — |
| 2025-12-23 | 41.70 | $42.10 | 200 |
| 2025-12-22 | 41.68 | $42.10 | 200 |
| 2025-12-19 | 41.66 | $42.10 | 200 |
| 2025-12-18 | 41.63 | $42.10 | 200 |
| 2025-12-17 | 41.61 | $42.10 | 200 |
| 2025-12-16 | 41.59 | $42.10 | 200 |
| 2025-12-15 | 41.57 | $42.10 | — |
| 2025-12-12 | 41.56 | $42.10 | — |
| 2025-12-11 | 41.54 | $42.10 | — |
| 2025-12-10 | 41.53 | $42.10 | — |
| 2025-12-09 | 41.52 | $42.10 | — |
| 2025-12-08 | 41.51 | $42.10 | 200 |
| 2025-12-05 | 41.51 | $42.10 | 200 |
| 2025-12-04 | 41.52 | $42.10 | 200 |
| 2025-12-03 | 41.53 | $42.10 | 200 |
| 2025-12-02 | 41.56 | $42.10 | 200 |
| 2025-12-01 | 41.59 | $42.11 | 50 |
| 2025-11-28 | 41.64 | $42.11 | — |
| 2025-11-26 | 41.70 | $42.11 | 50 |
| 2025-11-25 | 41.79 | $42.11 | 5000 |
| 2025-11-24 | 41.89 | $42.42 | 50 |
| 2025-11-21 | 41.95 | $42.42 | 50 |
| 2025-11-20 | 42.03 | $42.42 | 50 |
| 2025-11-19 | 42.14 | $42.42 | 50 |
| 2025-11-18 | 42.27 | $42.42 | 50 |
| 2025-11-17 | 42.43 | $42.42 | 50 |
| 2025-11-14 | 42.62 | $42.42 | 50 |
| 2025-11-13 | 42.86 | $42.42 | 50 |
| 2025-11-12 | 43.14 | $42.42 | 50 |
| 2025-11-11 | 43.48 | $42.42 | 50 |
| 2025-11-10 | 43.89 | $42.42 | 50 |
| 2025-11-07 | 44.36 | $42.42 | 50 |
| 2025-11-06 | 44.93 | $42.42 | 50 |
| 2025-11-05 | 45.58 | $42.42 | 50 |
| 2025-11-04 | 46.35 | $42.42 | 600 |
| 2025-11-03 | 47.25 | $47.37 | 50 |
| 2025-10-31 | 47.24 | $47.37 | 109 |
| 2025-10-30 | 47.24 | $47.37 | 109 |
| 2025-10-29 | 47.24 | $47.37 | 109 |
| 2025-10-28 | 47.24 | $47.37 | — |
| 2025-10-27 | 47.24 | $47.37 | — |
| 2025-10-24 | 47.25 | $47.37 | — |
| 2025-10-23 | 47.25 | $47.37 | — |
| 2025-10-22 | 47.26 | $47.37 | — |
| 2025-10-21 | 47.28 | $47.37 | — |
| 2025-10-20 | 47.29 | $47.37 | — |
| 2025-10-17 | 47.31 | $47.37 | — |
| 2025-10-16 | 47.34 | $47.37 | — |
| 2025-10-15 | 47.37 | $47.37 | — |
| 2025-10-14 | 47.41 | $47.37 | — |
| 2025-10-13 | 47.46 | $47.37 | — |
| 2025-10-10 | 47.51 | $47.37 | — |
| 2025-10-09 | 47.58 | $47.37 | — |
| 2025-10-08 | 47.66 | $47.37 | — |
| 2025-10-07 | 47.75 | $47.37 | — |
| 2025-10-06 | 47.86 | $47.37 | — |
| 2025-10-03 | 47.99 | $47.37 | — |
| 2025-10-02 | 48.15 | $47.37 | — |
| 2025-10-01 | 48.32 | $47.37 | — |
| 2025-09-30 | 48.53 | $47.37 | 109 |
| 2025-09-29 | 48.77 | $47.37 | — |
| 2025-09-26 | 49.04 | $47.37 | 340 |
| 2025-09-25 | 49.36 | $49.03 | — |
| 2025-09-24 | 49.38 | $49.03 | — |
| 2025-09-23 | 49.39 | $49.03 | — |
| 2025-09-22 | 49.41 | $49.03 | — |
| 2025-09-19 | 49.43 | $49.03 | — |
| 2025-09-18 | 49.44 | $49.03 | — |
| 2025-09-17 | 49.46 | $49.03 | — |
| 2025-09-16 | 49.47 | $49.03 | — |
| 2025-09-15 | 49.48 | $49.03 | — |
| 2025-09-12 | 49.49 | $49.03 | — |
| 2025-09-11 | 49.50 | $49.03 | — |
| 2025-09-10 | 49.50 | $49.03 | — |
| 2025-09-09 | 49.50 | $49.03 | — |
| 2025-09-08 | 49.49 | $49.03 | — |
| 2025-09-05 | 49.47 | $49.03 | — |
| 2025-09-04 | 49.45 | $49.03 | — |
| 2025-09-03 | 49.41 | $49.03 | 200 |
| 2025-09-02 | 49.36 | $49.39 | — |
| 2025-08-29 | 49.23 | $49.39 | — |
| 2025-08-28 | 49.06 | $49.39 | — |
| 2025-08-27 | 48.87 | $49.39 | — |
| 2025-08-26 | 48.63 | $49.39 | — |
| 2025-08-25 | 48.35 | $49.39 | — |
| 2025-08-22 | 48.02 | $49.39 | — |
| 2025-08-21 | 47.63 | $49.39 | — |
| 2025-08-20 | 47.18 | $49.39 | 400 |
| 2025-08-19 | 46.64 | $46.36 | — |
| 2025-08-18 | 46.66 | $46.36 | — |
| 2025-08-15 | 46.68 | $46.36 | — |
| 2025-08-14 | 46.71 | $46.36 | — |
| 2025-08-13 | 46.73 | $46.36 | — |
| 2025-08-12 | 46.75 | $46.36 | — |
| 2025-08-11 | 46.77 | $46.36 | — |
| 2025-08-08 | 46.80 | $46.36 | — |
| 2025-08-07 | 46.82 | $46.36 | — |
| 2025-08-06 | 46.85 | $46.36 | — |
| 2025-08-05 | 46.87 | $46.36 | — |
| 2025-08-04 | 46.90 | $46.36 | — |
| 2025-08-01 | 46.92 | $46.36 | — |
| 2025-07-31 | 46.95 | $46.36 | — |
| 2025-07-30 | 46.97 | $46.36 | — |
| 2025-07-29 | 46.99 | $46.36 | — |
| 2025-07-28 | 47.01 | $46.36 | — |
| 2025-07-25 | 47.03 | $46.36 | — |
| 2025-07-24 | 47.04 | $46.36 | — |
| 2025-07-23 | 47.05 | $46.36 | — |
| 2025-07-22 | 47.05 | $46.36 | — |
| 2025-07-21 | 47.04 | $46.36 | — |
| 2025-07-18 | 47.02 | $46.36 | — |
| 2025-07-17 | 47.00 | $46.36 | — |
| 2025-07-16 | 46.96 | $46.36 | — |
| 2025-07-15 | 46.91 | $46.36 | — |
| 2025-07-14 | 46.83 | $46.36 | — |
| 2025-07-11 | 46.74 | $46.36 | — |
| 2025-07-10 | 46.62 | $46.36 | — |
| 2025-07-09 | 46.48 | $46.36 | — |
| 2025-07-08 | 46.30 | $46.36 | — |
| 2025-07-07 | 46.07 | $46.36 | — |
| 2025-07-03 | 45.81 | $46.36 | — |
| 2025-07-02 | 45.49 | $46.36 | 218 |
| 2025-07-01 | 45.11 | $43.92 | — |
| 2025-06-30 | 45.17 | $43.92 | — |
| 2025-06-27 | 45.24 | $43.92 | — |
| 2025-06-26 | 45.30 | $43.92 | — |
| 2025-06-25 | 45.36 | $43.92 | — |
| 2025-06-24 | 45.42 | $43.92 | — |
| 2025-06-23 | 45.48 | $43.92 | — |
| 2025-06-20 | 45.53 | $43.92 | — |
| 2025-06-18 | 45.58 | $43.92 | — |
| 2025-06-17 | 45.61 | $43.92 | — |
| 2025-06-16 | 45.64 | $43.92 | — |
| 2025-06-13 | 45.65 | $43.92 | 205 |
| 2025-06-12 | 45.65 | $46.05 | — |
| 2025-06-11 | 45.18 | $46.05 | — |
| 2025-06-10 | 44.61 | $46.05 | — |
| 2025-06-09 | 43.94 | $46.05 | — |
| 2025-06-06 | 43.13 | $46.05 | — |
| 2025-06-05 | 42.19 | $46.05 | — |
| 2025-06-04 | 41.07 | $46.05 | — |
| 2025-06-03 | 39.77 | $46.05 | — |
| 2025-06-02 | 38.24 | $46.05 | — |
| 2025-05-30 | 36.46 | $46.05 | 245 |
| 2025-05-29 | 34.39 | $34.81 | — |
| 2025-05-28 | 34.37 | $34.81 | — |
| 2025-05-27 | 34.34 | $34.81 | — |
| 2025-05-23 | 34.30 | $34.81 | — |
| 2025-05-22 | 34.27 | $34.81 | — |
| 2025-05-21 | 34.24 | $34.81 | — |
| 2025-05-20 | 34.20 | $34.81 | — |
| 2025-05-19 | 34.17 | $34.81 | — |
| 2025-05-16 | 34.13 | $34.81 | — |
| 2025-05-15 | 34.09 | $34.81 | — |
| 2025-05-14 | 34.05 | $34.81 | — |
| 2025-05-13 | 34.02 | $34.81 | — |
| 2025-05-12 | 33.98 | $34.81 | — |
| 2025-05-09 | 33.94 | $34.81 | — |
| 2025-05-08 | 33.91 | $34.81 | — |
| 2025-05-07 | 33.87 | $34.81 | — |
| 2025-05-06 | 33.84 | $34.81 | — |
| 2025-05-05 | 33.82 | $34.81 | — |
| 2025-05-02 | 33.80 | $34.81 | — |
| 2025-05-01 | 33.78 | $34.81 | — |
| 2025-04-30 | 33.78 | $34.81 | — |
| 2025-04-29 | 33.78 | $34.81 | — |
| 2025-04-28 | 33.80 | $34.81 | — |
| 2025-04-25 | 33.83 | $34.81 | — |
| 2025-04-24 | 33.88 | $34.81 | — |
| 2025-04-23 | 33.95 | $34.81 | — |
| 2025-04-22 | 34.05 | $34.81 | — |
| 2025-04-21 | 34.17 | $34.81 | — |
| 2025-04-17 | 34.33 | $34.81 | — |
| 2025-04-16 | 34.53 | $34.81 | — |
| 2025-04-15 | 34.78 | $34.81 | — |
| 2025-04-14 | 35.08 | $34.81 | — |
| 2025-04-11 | 35.45 | $34.81 | — |
| 2025-04-10 | 35.90 | $34.81 | — |
| 2025-04-09 | 36.42 | $34.81 | — |
| 2025-04-08 | 37.05 | $34.81 | — |
| 2025-04-07 | 37.80 | $34.81 | — |
| 2025-04-04 | 38.67 | $34.81 | 111 |
| 2025-04-03 | 39.70 | $39.83 | — |
| 2025-04-02 | 39.84 | $39.83 | — |
| 2025-04-01 | 40.01 | $39.83 | — |
| 2025-03-31 | 40.22 | $39.83 | — |
| 2025-03-28 | 40.47 | $39.83 | — |
| 2025-03-27 | 40.77 | $39.83 | — |
| 2025-03-26 | 41.12 | $39.83 | — |
| 2025-03-25 | 41.54 | $39.83 | — |
| 2025-03-24 | 42.04 | $39.83 | — |
| 2025-03-21 | 42.62 | $39.83 | — |
| 2025-03-20 | 43.30 | $39.83 | — |
| 2025-03-19 | 44.08 | $39.83 | 200 |
| 2025-03-18 | 45.00 | $44.85 | — |
| 2025-03-17 | 45.00 | $44.85 | — |
| 2025-03-14 | 45.01 | $44.85 | — |
| 2025-03-13 | 45.01 | $44.85 | — |
| 2025-03-12 | 45.01 | $44.85 | — |
| 2025-03-11 | 45.01 | $44.85 | — |
| 2025-03-10 | 45.01 | $44.85 | — |
| 2025-03-07 | 45.01 | $44.85 | — |
| 2025-03-06 | 45.01 | $44.85 | — |
| 2025-03-05 | 45.00 | $44.85 | — |
| 2025-03-04 | 44.99 | $44.85 | — |
| 2025-03-03 | 44.97 | $44.85 | — |
| 2025-02-28 | 44.95 | $44.85 | — |
| 2025-02-27 | 44.92 | $44.85 | — |
| 2025-02-26 | 44.89 | $44.85 | — |
| 2025-02-25 | 44.85 | $44.85 | — |
| 2025-02-24 | 44.80 | $44.85 | — |
| 2025-02-21 | 44.74 | $44.85 | — |
| 2025-02-20 | 44.67 | $44.85 | — |
| 2025-02-19 | 44.59 | $44.85 | — |
| 2025-02-18 | 44.49 | $44.85 | — |
| 2025-02-14 | 44.37 | $44.85 | — |
| 2025-02-13 | 44.22 | $44.85 | — |
| 2025-02-12 | 44.06 | $44.85 | — |
| 2025-02-11 | 43.87 | $44.85 | — |
| 2025-02-10 | 43.64 | $44.85 | 226 |
| 2025-02-07 | 43.38 | $43.40 | — |
| 2025-02-06 | 43.38 | $43.40 | — |
| 2025-02-05 | 43.39 | $43.40 | — |
| 2025-02-04 | 43.39 | $43.40 | — |
| 2025-02-03 | 43.40 | $43.40 | — |
| 2025-01-31 | 43.40 | $43.40 | — |
| 2025-01-30 | 43.41 | $43.40 | — |
| 2025-01-29 | 43.42 | $43.40 | — |
| 2025-01-28 | 43.43 | $43.40 | — |
| 2025-01-27 | 43.44 | $43.40 | — |
| 2025-01-24 | 43.46 | $43.40 | — |
| 2025-01-23 | 43.48 | $43.40 | — |
| 2025-01-22 | 43.50 | $43.40 | — |
| 2025-01-21 | 43.52 | $43.40 | — |
| 2025-01-17 | 43.55 | $43.40 | — |
| 2025-01-16 | 43.59 | $43.40 | — |
| 2025-01-15 | 43.62 | $43.40 | — |
| 2025-01-14 | 43.67 | $43.40 | 2000 |
| 2025-01-13 | 43.72 | $43.67 | — |
| 2025-01-10 | 43.73 | $43.67 | — |
| 2025-01-08 | 43.73 | $43.67 | — |
| 2025-01-07 | 43.74 | $43.67 | — |
| 2025-01-06 | 43.74 | $43.67 | — |
| 2025-01-03 | 43.75 | $43.67 | — |
| 2025-01-02 | 43.75 | $43.67 | — |
| 2024-12-31 | 43.76 | $43.67 | — |
| 2024-12-30 | 43.77 | $43.67 | — |
| 2024-12-27 | 43.77 | $43.67 | — |
| 2024-12-26 | 43.78 | $43.67 | — |
| 2024-12-24 | 43.79 | $43.67 | — |
| 2024-12-23 | 43.80 | $43.67 | — |
| 2024-12-20 | 43.81 | $43.67 | — |
| 2024-12-19 | 43.82 | $43.67 | — |
| 2024-12-18 | 43.83 | $43.67 | — |
| 2024-12-17 | 43.84 | $43.67 | — |
| 2024-12-16 | 43.85 | $43.67 | — |
| 2024-12-13 | 43.86 | $43.67 | — |
| 2024-12-12 | 43.87 | $43.67 | — |
| 2024-12-11 | 43.88 | $43.67 | — |
| 2024-12-10 | 43.90 | $43.67 | — |
| 2024-12-09 | 43.91 | $43.67 | — |
| 2024-12-06 | 43.92 | $43.67 | — |
| 2024-12-05 | 43.93 | $43.67 | — |
| 2024-12-04 | 43.95 | $43.67 | — |
| 2024-12-03 | 43.96 | $43.67 | — |
| 2024-12-02 | 43.97 | $43.67 | — |
| 2024-11-29 | 43.98 | $43.67 | — |
| 2024-11-27 | 43.99 | $43.67 | — |
| 2024-11-26 | 44.00 | $43.67 | — |
| 2024-11-25 | 44.01 | $43.67 | — |
| 2024-11-22 | 44.01 | $43.67 | — |
| 2024-11-21 | 44.02 | $43.67 | — |
| 2024-11-20 | 44.02 | $43.67 | — |
| 2024-11-19 | 44.01 | $43.67 | — |
| 2024-11-18 | 44.00 | $43.67 | — |
| 2024-11-15 | 43.99 | $43.67 | — |
| 2024-11-14 | 43.96 | $43.67 | — |
| 2024-11-13 | 43.93 | $43.67 | — |
| 2024-11-12 | 43.89 | $43.67 | — |
| 2024-11-11 | 43.84 | $43.67 | — |
| 2024-11-08 | 43.78 | $43.67 | — |
| 2024-11-07 | 43.70 | $43.67 | — |
| 2024-11-06 | 43.60 | $43.67 | — |
| 2024-11-05 | 43.48 | $43.67 | — |
| 2024-11-04 | 43.33 | $43.67 | — |
| 2024-11-01 | 43.16 | $43.67 | — |
| 2024-10-31 | 42.96 | $43.67 | — |
| 2024-10-30 | 42.71 | $43.67 | — |
| 2024-10-29 | 42.43 | $43.67 | — |
| 2024-10-28 | 42.09 | $43.67 | — |
| 2024-10-25 | 41.70 | $43.67 | — |
| 2024-10-24 | 41.25 | $43.67 | 2200 |
| 2024-10-23 | 40.72 | $40.77 | — |
| 2024-10-22 | 40.71 | $40.77 | — |
| 2024-10-21 | 40.70 | $40.77 | — |
| 2024-10-18 | 40.70 | $40.77 | 100 |
| 2024-10-17 | 40.69 | $40.77 | — |
| 2024-10-16 | 40.69 | $40.77 | — |
| 2024-10-15 | 40.68 | $40.77 | — |
| 2024-10-14 | 40.67 | $40.77 | — |
| 2024-10-11 | 40.66 | $40.77 | — |
| 2024-10-10 | 40.65 | $40.77 | — |
| 2024-10-09 | 40.64 | $40.77 | — |
| 2024-10-08 | 40.63 | $40.77 | — |
| 2024-10-07 | 40.62 | $40.77 | — |
| 2024-10-04 | 40.60 | $40.77 | — |
| 2024-10-03 | 40.59 | $40.77 | — |
| 2024-10-02 | 40.57 | $40.77 | — |
| 2024-10-01 | 40.55 | $40.77 | — |
| 2024-09-30 | 40.53 | $40.77 | — |
| 2024-09-27 | 40.51 | $40.77 | — |
| 2024-09-26 | 40.49 | $40.77 | — |
| 2024-09-25 | 40.47 | $40.77 | — |
| 2024-09-24 | 40.44 | $40.77 | — |
| 2024-09-23 | 40.41 | $40.77 | — |
| 2024-09-20 | 40.38 | $40.77 | — |
| 2024-09-19 | 40.35 | $40.77 | — |
| 2024-09-18 | 40.31 | $40.77 | — |
| 2024-09-17 | 40.28 | $40.77 | — |
| 2024-09-16 | 40.23 | $40.77 | — |
| 2024-09-13 | 40.19 | $40.77 | — |
| 2024-09-12 | 40.14 | $40.77 | — |
| 2024-09-11 | 40.09 | $40.77 | — |
| 2024-09-10 | 40.03 | $40.77 | — |
| 2024-09-09 | 39.97 | $40.77 | — |
| 2024-09-06 | 39.91 | $40.77 | — |
| 2024-09-05 | 39.84 | $40.77 | — |
| 2024-09-04 | 39.76 | $40.77 | — |
| 2024-09-03 | 39.68 | $40.77 | — |
| 2024-08-30 | 39.59 | $40.77 | — |
| 2024-08-29 | 39.50 | $40.77 | — |
| 2024-08-28 | 39.40 | $40.77 | — |
| 2024-08-27 | 39.29 | $40.77 | — |
| 2024-08-26 | 39.18 | $40.77 | — |
| 2024-08-23 | 39.06 | $40.77 | — |
| 2024-08-22 | 38.93 | $40.77 | — |
| 2024-08-21 | 38.79 | $40.77 | — |
| 2024-08-20 | 38.65 | $40.77 | — |
| 2024-08-19 | 38.50 | $40.77 | — |
| 2024-08-16 | 38.33 | $40.77 | 436 |
| 2024-08-15 | 38.16 | $38.38 | 600 |
| 2024-08-14 | 38.48 | $38.38 | — |
| 2024-08-13 | 38.87 | $38.38 | — |
| 2024-08-12 | 39.35 | $38.38 | 538 |
| 2024-08-09 | 39.92 | $40.80 | — |
| 2024-08-08 | 40.08 | $40.80 | — |
| 2024-08-07 | 40.30 | $40.80 | — |
| 2024-08-06 | 40.56 | $40.80 | — |
| 2024-08-05 | 40.89 | $40.80 | — |
| 2024-08-02 | 41.28 | $40.50 | 1500 |
| 2024-08-01 | 41.83 | $38.36 | — |
| 2024-07-31 | 42.93 | $38.36 | 200 |
| 2024-07-30 | 44.22 | $40.20 | — |
| 2024-07-29 | 45.35 | $40.20 | — |
| 2024-07-26 | 46.67 | $40.20 | 1605 |
| 2024-07-25 | 48.21 | $48.83 | — |
| 2024-07-24 | 48.19 | $48.83 | — |
| 2024-07-23 | 48.16 | $48.83 | — |
| 2024-07-22 | 48.14 | $48.83 | — |
| 2024-07-19 | 48.13 | $48.83 | — |
| 2024-07-18 | 48.12 | $48.83 | — |
| 2024-07-17 | 48.11 | $48.83 | — |
| 2024-07-16 | 48.11 | $48.83 | — |
| 2024-07-15 | 48.12 | $48.83 | — |
| 2024-07-12 | 48.14 | $48.83 | — |
| 2024-07-11 | 48.17 | $48.83 | — |
| 2024-07-10 | 48.22 | $48.83 | — |
| 2024-07-09 | 48.28 | $48.83 | — |
| 2024-07-08 | 48.36 | $48.83 | — |
| 2024-07-05 | 48.46 | $48.83 | — |
| 2024-07-03 | 48.59 | $48.83 | — |
| 2024-07-02 | 48.76 | $48.83 | — |
| 2024-07-01 | 48.96 | $48.83 | — |
| 2024-06-28 | 49.20 | $48.83 | — |
| 2024-06-27 | 49.50 | $48.83 | — |
| 2024-06-26 | 49.85 | $48.83 | — |
| 2024-06-25 | 50.26 | $48.83 | — |
| 2024-06-24 | 50.76 | $48.83 | — |
| 2024-06-21 | 51.34 | $48.83 | — |
| 2024-06-20 | 52.02 | $48.83 | 500 |
| 2024-06-18 | 52.82 | $53.44 | — |
| 2024-06-17 | 52.78 | $53.44 | — |
| 2024-06-14 | 52.74 | $53.44 | — |
| 2024-06-13 | 52.70 | $53.44 | — |
| 2024-06-12 | 52.66 | $53.44 | — |
| 2024-06-11 | 52.62 | $53.44 | — |
| 2024-06-10 | 52.58 | $53.44 | — |
| 2024-06-07 | 52.54 | $53.44 | — |
| 2024-06-06 | 52.49 | $53.44 | — |
| 2024-06-05 | 52.45 | $53.44 | — |
| 2024-06-04 | 52.42 | $53.44 | — |
| 2024-06-03 | 52.38 | $53.44 | — |
| 2024-05-31 | 52.35 | $53.44 | — |
| 2024-05-30 | 52.32 | $53.44 | 100 |
| 2024-05-29 | 52.30 | $53.44 | 100 |
| 2024-05-28 | 52.29 | $53.44 | — |
| 2024-05-24 | 52.29 | $53.44 | — |
| 2024-05-23 | 52.30 | $53.44 | — |
| 2024-05-22 | 52.33 | $53.44 | — |
| 2024-05-21 | 52.38 | $53.44 | — |
| 2024-05-20 | 52.44 | $53.44 | — |
| 2024-05-17 | 52.53 | $53.44 | — |
| 2024-05-16 | 52.66 | $53.44 | — |
| 2024-05-15 | 52.82 | $53.44 | — |
| 2024-05-14 | 53.02 | $53.44 | 100 |
| 2024-05-13 | 53.27 | $51.63 | — |
| 2024-05-10 | 53.96 | $51.63 | — |
| 2024-05-09 | 54.77 | $51.63 | — |
| 2024-05-08 | 55.73 | $51.63 | — |
| 2024-05-07 | 56.86 | $51.63 | — |
| 2024-05-06 | 58.18 | $51.63 | — |
| 2024-05-03 | 59.72 | $51.63 | 500 |
| 2024-05-02 | 61.52 | $61.57 | — |
| 2024-05-01 | 61.51 | $61.57 | — |
| 2024-04-30 | 61.49 | $61.57 | — |
| 2024-04-29 | 61.48 | $61.57 | — |
| 2024-04-26 | 61.46 | $61.57 | — |
| 2024-04-25 | 61.44 | $61.57 | — |
| 2024-04-24 | 61.41 | $61.57 | — |
| 2024-04-23 | 61.39 | $61.57 | — |
| 2024-04-22 | 61.36 | $61.57 | — |
| 2024-04-19 | 61.32 | $61.57 | — |
| 2024-04-18 | 61.28 | $61.57 | — |
| 2024-04-17 | 61.23 | $61.57 | — |
| 2024-04-16 | 61.18 | $61.57 | — |
| 2024-04-15 | 61.11 | $61.57 | — |
| 2024-04-12 | 61.04 | $61.57 | — |
| 2024-04-11 | 60.96 | $61.57 | — |
| 2024-04-10 | 60.87 | $61.57 | — |
| 2024-04-09 | 60.77 | $61.57 | — |
| 2024-04-08 | 60.65 | $61.57 | — |
| 2024-04-05 | 60.52 | $61.57 | — |
| 2024-04-04 | 60.36 | $61.57 | — |
| 2024-04-03 | 60.19 | $61.57 | — |
| 2024-04-02 | 60.00 | $61.57 | — |
| 2024-04-01 | 59.78 | $61.57 | 332 |
| 2024-03-28 | 59.53 | $60.00 | — |
| 2024-03-27 | 59.57 | $60.00 | — |
| 2024-03-26 | 59.64 | $60.00 | — |
| 2024-03-25 | 59.72 | $60.00 | — |
| 2024-03-22 | 59.82 | $60.00 | — |
| 2024-03-21 | 59.95 | $60.00 | — |
| 2024-03-20 | 60.10 | $60.00 | — |
| 2024-03-19 | 60.29 | $60.00 | — |
| 2024-03-18 | 60.52 | $60.00 | — |
| 2024-03-15 | 60.79 | $60.00 | — |
| 2024-03-14 | 61.11 | $60.00 | — |
| 2024-03-13 | 61.50 | $60.00 | — |
| 2024-03-12 | 61.95 | $60.00 | — |
| 2024-03-11 | 62.48 | $60.00 | — |
| 2024-03-08 | 63.10 | $60.00 | — |
| 2024-03-07 | 63.82 | $60.00 | 200 |
| 2024-03-06 | 64.66 | $64.60 | — |
| 2024-03-05 | 64.67 | $64.60 | — |
| 2024-03-04 | 64.67 | $64.60 | — |
| 2024-03-01 | 64.68 | $64.60 | — |
| 2024-02-29 | 64.69 | $64.60 | — |
| 2024-02-28 | 64.70 | $64.60 | — |
| 2024-02-27 | 64.71 | $64.60 | — |
| 2024-02-26 | 64.72 | $64.60 | — |
| 2024-02-23 | 64.73 | $64.60 | — |
| 2024-02-22 | 64.75 | $64.60 | — |
| 2024-02-21 | 64.76 | $64.60 | — |
| 2024-02-20 | 64.78 | $64.60 | — |
| 2024-02-16 | 64.80 | $64.60 | — |
| 2024-02-15 | 64.82 | $64.60 | — |
| 2024-02-14 | 64.84 | $64.60 | — |
| 2024-02-13 | 64.87 | $64.60 | — |
| 2024-02-12 | 64.89 | $64.60 | — |
| 2024-02-09 | 64.92 | $64.60 | — |
| 2024-02-08 | 64.96 | $64.60 | — |
| 2024-02-07 | 65.00 | $64.60 | — |
| 2024-02-06 | 65.04 | $64.60 | — |
| 2024-02-05 | 65.08 | $64.60 | — |
| 2024-02-02 | 65.13 | $64.60 | — |
| 2024-02-01 | 65.19 | $64.60 | — |
| 2024-01-31 | 65.25 | $64.60 | — |
| 2024-01-30 | 65.32 | $64.60 | 400 |
| 2024-01-29 | 65.39 | $65.62 | — |
| 2024-01-26 | 65.26 | $65.62 | — |
| 2024-01-25 | 65.10 | $65.62 | — |
| 2024-01-24 | 64.92 | $65.62 | — |
| 2024-01-23 | 64.70 | $65.62 | — |
| 2024-01-22 | 64.44 | $65.62 | — |
| 2024-01-19 | 64.14 | $65.62 | — |
| 2024-01-18 | 63.78 | $65.62 | — |
| 2024-01-17 | 63.37 | $65.62 | — |
| 2024-01-16 | 62.89 | $66.97 | 200 |
| 2024-01-12 | 62.06 | $62.53 | — |
| 2024-01-11 | 62.02 | $62.53 | — |
| 2024-01-10 | 61.99 | $62.53 | — |
| 2024-01-09 | 61.95 | $62.53 | — |
| 2024-01-08 | 61.91 | $62.53 | — |
| 2024-01-05 | 61.87 | $62.53 | — |
| 2024-01-04 | 61.83 | $62.53 | — |
| 2024-01-03 | 61.78 | $62.53 | — |
| 2024-01-02 | 61.73 | $62.53 | — |
| 2023-12-29 | 61.69 | $62.53 | — |
| 2023-12-28 | 61.64 | $62.53 | — |
| 2023-12-27 | 61.59 | $62.53 | — |
| 2023-12-26 | 61.54 | $62.53 | — |
| 2023-12-22 | 61.49 | $62.53 | — |
| 2023-12-21 | 61.44 | $62.53 | 600 |
| 2023-12-20 | 61.39 | $62.53 | — |
| 2023-12-19 | 61.34 | $62.53 | — |
| 2023-12-18 | 61.29 | $62.53 | — |
| 2023-12-15 | 61.25 | $62.53 | — |
| 2023-12-14 | 61.21 | $62.53 | 300 |
| 2023-12-13 | 61.18 | $62.53 | 500 |
| 2023-12-12 | 61.16 | $62.53 | — |
| 2023-12-11 | 61.15 | $62.53 | — |
| 2023-12-08 | 61.15 | $62.53 | — |
| 2023-12-07 | 61.16 | $62.53 | — |
| 2023-12-06 | 61.20 | $62.53 | — |
| 2023-12-05 | 61.25 | $62.53 | — |
| 2023-12-04 | 61.33 | $62.53 | — |
| 2023-12-01 | 61.45 | $62.53 | — |
| 2023-11-30 | 61.60 | $62.53 | — |
| 2023-11-29 | 61.80 | $62.53 | — |
| 2023-11-28 | 62.04 | $62.53 | — |
| 2023-11-27 | 62.35 | $62.53 | — |
| 2023-11-24 | 62.73 | $62.53 | — |
| 2023-11-22 | 63.19 | $62.53 | 200 |
| 2023-11-21 | 63.74 | $62.53 | — |
| 2023-11-20 | 64.40 | $62.53 | — |
| 2023-11-17 | 65.19 | $62.53 | — |
| 2023-11-16 | 66.13 | $62.53 | — |
| 2023-11-15 | 67.23 | $62.53 | — |
| 2023-11-14 | 68.52 | $62.53 | — |
| 2023-11-13 | 70.03 | $62.53 | — |
| 2023-11-10 | 71.80 | $62.53 | 148 |
| 2023-11-09 | 73.85 | $73.85 | — |
| 2023-11-08 | 73.85 | $73.85 | — |
| 2023-11-07 | 73.85 | $73.85 | — |
| 2023-11-06 | 73.85 | $73.85 | — |
| 2023-11-03 | 73.85 | $73.85 | — |
| 2023-11-02 | 73.85 | $73.85 | — |
| 2023-11-01 | 73.85 | $73.85 | — |
| 2023-10-31 | 73.85 | $73.85 | — |
| 2023-10-30 | 73.85 | $73.85 | — |
| 2023-10-27 | 73.85 | $73.85 | — |
| 2023-10-26 | 73.85 | $73.85 | — |
| 2023-10-25 | 73.85 | $73.85 | — |
| 2023-10-24 | 73.85 | $73.85 | — |
| 2023-10-23 | 73.85 | $73.85 | — |
| 2023-10-20 | 73.85 | $73.85 | — |
| 2023-10-19 | 73.85 | $73.85 | — |
| 2023-10-18 | 73.85 | $73.85 | — |
| 2023-10-17 | 73.85 | $73.85 | — |
| 2023-10-16 | 73.85 | $73.85 | — |
| 2023-10-13 | 73.85 | $73.85 | 100 |
| 2023-10-12 | 73.85 | $73.85 | — |
| 2023-10-11 | 73.85 | $73.85 | — |
| 2023-10-10 | 73.86 | $73.85 | — |
| 2023-10-09 | 73.86 | $73.85 | — |
| 2023-10-06 | 73.86 | $73.85 | — |
| 2023-10-05 | 73.86 | $73.85 | — |
| 2023-10-04 | 73.86 | $73.85 | — |
| 2023-10-03 | 73.86 | $73.85 | — |
| 2023-10-02 | 73.86 | $73.85 | — |
| 2023-09-29 | 73.86 | $73.85 | — |
| 2023-09-28 | 73.86 | $73.85 | — |
| 2023-09-27 | 73.86 | $73.85 | — |
| 2023-09-26 | 73.86 | $73.85 | — |
| 2023-09-25 | 73.86 | $73.85 | — |
| 2023-09-22 | 73.87 | $73.85 | — |
| 2023-09-21 | 73.87 | $73.85 | — |
| 2023-09-20 | 73.87 | $73.85 | — |
| 2023-09-19 | 73.87 | $73.85 | 100 |
| 2023-09-18 | 73.87 | $73.85 | — |
| 2023-09-15 | 73.87 | $73.85 | — |
| 2023-09-14 | 73.88 | $73.85 | — |
| 2023-09-13 | 73.88 | $73.85 | — |
| 2023-09-12 | 73.88 | $73.85 | — |
| 2023-09-11 | 73.88 | $73.85 | — |
| 2023-09-08 | 73.89 | $73.85 | — |
| 2023-09-07 | 73.89 | $73.85 | — |
| 2023-09-06 | 73.89 | $73.85 | — |
| 2023-09-05 | 73.90 | $73.85 | — |
| 2023-09-01 | 73.90 | $73.85 | — |
| 2023-08-31 | 73.90 | $73.85 | — |
| 2023-08-30 | 73.91 | $73.85 | — |
| 2023-08-29 | 73.91 | $73.85 | — |
| 2023-08-28 | 73.92 | $73.85 | — |
| 2023-08-25 | 73.92 | $73.85 | — |
| 2023-08-24 | 73.93 | $73.85 | — |
| 2023-08-23 | 73.94 | $73.85 | — |
| 2023-08-22 | 73.95 | $73.85 | — |
| 2023-08-21 | 73.95 | $73.85 | — |
| 2023-08-18 | 73.96 | $73.85 | — |
| 2023-08-17 | 73.97 | $73.85 | — |
| 2023-08-16 | 73.98 | $73.85 | — |
| 2023-08-15 | 73.99 | $73.85 | — |
| 2023-08-14 | 74.00 | $73.85 | — |
| 2023-08-11 | 74.01 | $73.85 | — |
| 2023-08-10 | 74.03 | $73.85 | — |
| 2023-08-09 | 74.04 | $73.85 | — |
| 2023-08-08 | 74.06 | $73.85 | — |
| 2023-08-07 | 74.07 | $73.85 | — |
| 2023-08-04 | 74.09 | $73.85 | — |
| 2023-08-03 | 74.11 | $73.85 | — |
| 2023-08-02 | 74.13 | $73.85 | — |
| 2023-08-01 | 74.15 | $73.85 | — |
| 2023-07-31 | 74.17 | $73.85 | — |
| 2023-07-28 | 74.19 | $73.85 | — |
| 2023-07-27 | 74.22 | $73.85 | — |
| 2023-07-26 | 74.24 | $73.85 | — |
| 2023-07-25 | 74.27 | $73.85 | — |
| 2023-07-24 | 74.30 | $73.85 | 300 |
| 2023-07-21 | 74.33 | $73.85 | — |
| 2023-07-20 | 74.36 | $73.85 | — |
| 2023-07-19 | 74.39 | $73.85 | — |
| 2023-07-18 | 74.42 | $73.85 | — |
| 2023-07-17 | 74.46 | $73.85 | — |
| 2023-07-14 | 74.49 | $73.85 | — |
| 2023-07-13 | 74.53 | $73.85 | — |
| 2023-07-12 | 74.56 | $73.85 | — |
| 2023-07-11 | 74.60 | $73.85 | — |
| 2023-07-10 | 74.64 | $73.85 | — |
| 2023-07-07 | 74.67 | $73.85 | — |
| 2023-07-06 | 74.70 | $73.85 | — |
| 2023-07-05 | 74.74 | $73.85 | — |
| 2023-07-03 | 74.77 | $73.85 | — |
| 2023-06-30 | 74.79 | $73.85 | — |
| 2023-06-29 | 74.81 | $73.85 | — |
| 2023-06-28 | 74.83 | $73.85 | — |
| 2023-06-27 | 74.83 | $73.85 | — |
| 2023-06-26 | 74.83 | $73.85 | — |
| 2023-06-23 | 74.82 | $73.85 | — |
| 2023-06-22 | 74.79 | $73.85 | — |
| 2023-06-21 | 74.74 | $73.85 | — |
| 2023-06-20 | 74.68 | $73.85 | — |
| 2023-06-16 | 74.59 | $73.85 | — |
| 2023-06-15 | 74.48 | $73.85 | — |
| 2023-06-14 | 74.33 | $73.85 | — |
| 2023-06-13 | 74.14 | $73.85 | — |
| 2023-06-12 | 73.91 | $73.85 | — |
| 2023-06-09 | 73.63 | $73.85 | 400 |
| 2023-06-08 | 73.29 | $72.22 | 100 |
| 2023-06-07 | 73.22 | $72.22 | — |
| 2023-06-06 | 73.13 | $72.22 | — |
| 2023-06-05 | 73.00 | $72.22 | — |
| 2023-06-02 | 72.84 | $72.22 | — |
| 2023-06-01 | 72.63 | $72.22 | — |
| 2023-05-31 | 72.38 | $72.22 | — |
| 2023-05-30 | 72.07 | $72.22 | — |
| 2023-05-26 | 71.68 | $72.22 | — |
| 2023-05-25 | 71.23 | $72.22 | — |
| 2023-05-24 | 70.68 | $72.22 | — |
| 2023-05-23 | 70.02 | $72.22 | — |
| 2023-05-22 | 69.25 | $72.22 | — |
| 2023-05-19 | 68.33 | $72.22 | — |
| 2023-05-18 | 67.26 | $72.22 | 2000 |
| 2023-05-17 | 66.00 | $69.69 | — |
| 2023-05-16 | 65.07 | $69.69 | — |
| 2023-05-15 | 63.98 | $69.69 | 200 |
| 2023-05-12 | 62.71 | $62.70 | — |
| 2023-05-11 | 62.71 | $62.70 | — |
| 2023-05-10 | 62.72 | $62.70 | — |
| 2023-05-09 | 62.72 | $62.70 | — |
| 2023-05-08 | 62.72 | $62.70 | — |
| 2023-05-05 | 62.72 | $62.70 | — |
| 2023-05-04 | 62.72 | $62.70 | — |
| 2023-05-03 | 62.72 | $62.70 | — |
| 2023-05-02 | 62.73 | $62.70 | — |
| 2023-05-01 | 62.73 | $62.70 | — |
| 2023-04-28 | 62.73 | $62.70 | — |
| 2023-04-27 | 62.73 | $62.70 | — |
| 2023-04-26 | 62.74 | $62.70 | — |
| 2023-04-25 | 62.74 | $62.70 | — |
| 2023-04-24 | 62.74 | $62.70 | — |
| 2023-04-21 | 62.75 | $62.70 | — |
| 2023-04-20 | 62.75 | $62.70 | — |
| 2023-04-19 | 62.76 | $62.70 | — |
| 2023-04-18 | 62.76 | $62.70 | — |
| 2023-04-17 | 62.77 | $62.70 | — |
| 2023-04-14 | 62.77 | $62.70 | — |
| 2023-04-13 | 62.78 | $62.70 | — |
| 2023-04-12 | 62.78 | $62.70 | — |
| 2023-04-11 | 62.79 | $62.70 | — |
| 2023-04-10 | 62.80 | $62.70 | — |
| 2023-04-06 | 62.81 | $62.70 | — |
| 2023-04-05 | 62.82 | $62.70 | — |
| 2023-04-04 | 62.83 | $62.70 | — |
| 2023-04-03 | 62.84 | $62.70 | — |
| 2023-03-31 | 62.85 | $62.70 | — |
| 2023-03-30 | 62.86 | $62.70 | — |
| 2023-03-29 | 62.87 | $62.70 | — |
| 2023-03-28 | 62.89 | $62.70 | — |
| 2023-03-27 | 62.90 | $62.70 | — |
| 2023-03-24 | 62.92 | $62.70 | — |
| 2023-03-23 | 62.93 | $62.70 | — |
| 2023-03-22 | 62.95 | $62.70 | — |
| 2023-03-21 | 62.97 | $62.70 | — |
| 2023-03-20 | 62.99 | $62.70 | — |
| 2023-03-17 | 63.02 | $62.70 | — |
| 2023-03-16 | 63.04 | $62.70 | — |
| 2023-03-15 | 63.07 | $62.70 | — |
| 2023-03-14 | 63.10 | $62.70 | — |
| 2023-03-13 | 63.13 | $62.70 | — |
| 2023-03-10 | 63.16 | $62.70 | — |
| 2023-03-09 | 63.19 | $62.70 | — |
| 2023-03-08 | 63.22 | $62.70 | — |
| 2023-03-07 | 63.26 | $62.70 | — |
| 2023-03-06 | 63.30 | $62.70 | — |
| 2023-03-03 | 63.34 | $62.70 | — |
| 2023-03-02 | 63.38 | $62.70 | — |
| 2023-03-01 | 63.43 | $62.70 | — |
| 2023-02-28 | 63.48 | $62.70 | — |
| 2023-02-27 | 63.52 | $62.70 | — |
| 2023-02-24 | 63.57 | $62.70 | — |
| 2023-02-23 | 63.63 | $62.70 | — |
| 2023-02-22 | 63.68 | $62.70 | — |
| 2023-02-21 | 63.73 | $62.70 | — |
| 2023-02-17 | 63.79 | $62.70 | — |
| 2023-02-16 | 63.84 | $62.70 | — |
| 2023-02-15 | 63.89 | $62.70 | — |
| 2023-02-14 | 63.94 | $62.70 | — |
| 2023-02-13 | 63.99 | $62.70 | — |
| 2023-02-10 | 64.04 | $62.70 | — |
| 2023-02-09 | 64.08 | $62.70 | — |
| 2023-02-08 | 64.11 | $62.70 | — |
| 2023-02-07 | 64.14 | $62.70 | — |
| 2023-02-06 | 64.16 | $62.70 | — |
| 2023-02-03 | 64.16 | $62.70 | — |
| 2023-02-02 | 64.15 | $62.70 | — |
| 2023-02-01 | 64.12 | $62.70 | — |
| 2023-01-31 | 64.07 | $62.70 | — |
| 2023-01-30 | 63.99 | $62.70 | — |
| 2023-01-27 | 63.88 | $62.70 | — |
| 2023-01-26 | 63.73 | $62.70 | — |
| 2023-01-25 | 63.54 | $62.70 | — |
| 2023-01-24 | 63.29 | $62.70 | — |
| 2023-01-23 | 62.99 | $62.70 | — |
| 2023-01-20 | 62.61 | $62.70 | — |
| 2023-01-19 | 62.15 | $62.70 | — |
| 2023-01-18 | 61.60 | $62.70 | — |
| 2023-01-17 | 60.94 | $62.70 | — |
| 2023-01-13 | 60.15 | $62.70 | — |
| 2023-01-12 | 59.21 | $62.70 | — |
| 2023-01-11 | 58.10 | $62.70 | — |
| 2023-01-10 | 56.80 | $62.70 | — |
| 2023-01-09 | 55.27 | $62.70 | — |
| 2023-01-06 | 53.49 | $62.70 | 300 |
| 2023-01-05 | 51.42 | $51.21 | — |
| 2023-01-04 | 51.43 | $51.21 | — |
| 2023-01-03 | 51.44 | $51.21 | — |
| 2022-12-30 | 51.45 | $51.21 | — |
| 2022-12-29 | 51.46 | $51.21 | — |
| 2022-12-28 | 51.47 | $51.21 | — |
| 2022-12-27 | 51.48 | $51.21 | — |
| 2022-12-23 | 51.49 | $51.21 | — |
| 2022-12-22 | 51.50 | $51.21 | — |
| 2022-12-21 | 51.50 | $51.21 | — |
| 2022-12-20 | 51.51 | $51.21 | — |
| 2022-12-19 | 51.51 | $51.21 | — |
| 2022-12-16 | 51.51 | $51.21 | 2000 |
| 2022-12-15 | 51.50 | $51.21 | — |
| 2022-12-14 | 51.49 | $51.21 | — |
| 2022-12-13 | 51.47 | $51.21 | — |
| 2022-12-12 | 51.45 | $51.21 | — |
| 2022-12-09 | 51.42 | $51.21 | — |
| 2022-12-08 | 51.38 | $51.21 | — |
| 2022-12-07 | 51.34 | $51.21 | — |
| 2022-12-06 | 51.27 | $51.21 | — |
| 2022-12-05 | 51.20 | $51.21 | — |
| 2022-12-02 | 51.11 | $51.21 | — |
| 2022-12-01 | 51.00 | $51.21 | — |
| 2022-11-30 | 50.86 | $51.21 | — |
| 2022-11-29 | 50.70 | $51.21 | — |
| 2022-11-28 | 50.52 | $51.21 | — |
| 2022-11-25 | 50.29 | $51.21 | — |
| 2022-11-23 | 50.03 | $51.21 | 100 |
| 2022-11-22 | 49.73 | $51.21 | — |
| 2022-11-21 | 49.37 | $51.21 | — |
| 2022-11-18 | 48.95 | $51.21 | — |
| 2022-11-17 | 48.47 | $51.21 | — |
| 2022-11-16 | 47.90 | $51.21 | — |
| 2022-11-15 | 47.26 | $51.21 | — |
| 2022-11-14 | 46.51 | $51.21 | 2000 |
| 2022-11-11 | 45.64 | $46.45 | — |
| 2022-11-10 | 45.65 | $46.45 | — |
| 2022-11-09 | 45.67 | $46.45 | — |
| 2022-11-08 | 45.71 | $46.45 | — |
| 2022-11-07 | 45.75 | $46.45 | — |
| 2022-11-04 | 45.82 | $46.45 | — |
| 2022-11-03 | 45.91 | $46.45 | — |
| 2022-11-02 | 46.03 | $46.45 | — |
| 2022-11-01 | 46.17 | $46.45 | — |
| 2022-10-31 | 46.35 | $46.45 | — |
| 2022-10-28 | 46.58 | $46.45 | — |
| 2022-10-27 | 46.85 | $46.45 | — |
| 2022-10-26 | 47.17 | $46.45 | — |
| 2022-10-25 | 47.56 | $46.45 | — |
| 2022-10-24 | 48.02 | $46.45 | — |
| 2022-10-21 | 48.57 | $46.45 | — |
| 2022-10-20 | 49.22 | $46.45 | 200 |
| 2022-10-19 | 49.98 | $50.66 | — |
| 2022-10-18 | 49.98 | $50.66 | — |
| 2022-10-17 | 49.99 | $50.66 | — |
| 2022-10-14 | 50.01 | $50.66 | — |
| 2022-10-13 | 50.05 | $50.66 | 100 |
| 2022-10-12 | 50.09 | $50.66 | — |
| 2022-10-11 | 50.15 | $50.66 | — |
| 2022-10-10 | 50.24 | $50.66 | — |
| 2022-10-07 | 50.34 | $50.66 | — |
| 2022-10-06 | 50.47 | $50.66 | — |
| 2022-10-05 | 50.63 | $50.66 | — |
| 2022-10-04 | 50.83 | $50.66 | — |
| 2022-10-03 | 51.07 | $50.66 | 1000 |
| 2022-09-30 | 51.36 | $50.66 | — |
| 2022-09-29 | 51.71 | $50.66 | — |
| 2022-09-28 | 52.12 | $50.66 | — |
| 2022-09-27 | 52.61 | $50.66 | — |
| 2022-09-26 | 53.18 | $50.66 | — |
| 2022-09-23 | 53.85 | $50.66 | — |
| 2022-09-22 | 54.64 | $50.66 | — |
| 2022-09-21 | 55.55 | $50.66 | 220 |
| 2022-09-20 | 56.61 | $56.46 | — |
| 2022-09-19 | 56.63 | $56.46 | — |
| 2022-09-16 | 56.64 | $56.46 | 100 |
| 2022-09-15 | 56.65 | $56.46 | — |
| 2022-09-14 | 56.67 | $56.46 | — |
| 2022-09-13 | 56.68 | $56.46 | — |
| 2022-09-12 | 56.70 | $56.46 | — |
| 2022-09-09 | 56.71 | $56.46 | — |
| 2022-09-08 | 56.73 | $56.46 | — |
| 2022-09-07 | 56.75 | $56.46 | — |
| 2022-09-06 | 56.77 | $56.46 | — |
| 2022-09-02 | 56.79 | $56.46 | — |
| 2022-09-01 | 56.81 | $56.46 | — |
| 2022-08-31 | 56.83 | $56.46 | — |
| 2022-08-30 | 56.86 | $56.46 | — |
| 2022-08-29 | 56.88 | $56.46 | — |
| 2022-08-26 | 56.91 | $56.46 | — |
| 2022-08-25 | 56.93 | $56.46 | — |
| 2022-08-24 | 56.96 | $56.46 | — |
| 2022-08-23 | 56.98 | $56.46 | — |
| 2022-08-22 | 57.01 | $56.46 | — |
| 2022-08-19 | 57.03 | $56.46 | — |
| 2022-08-18 | 57.06 | $56.46 | — |
| 2022-08-17 | 57.08 | $56.46 | — |
| 2022-08-16 | 57.10 | $56.46 | — |
| 2022-08-15 | 57.12 | $56.46 | — |
| 2022-08-12 | 57.13 | $56.46 | — |
| 2022-08-11 | 57.15 | $56.46 | — |
| 2022-08-10 | 57.15 | $56.46 | — |
| 2022-08-09 | 57.15 | $56.46 | — |
| 2022-08-08 | 57.14 | $56.46 | — |
| 2022-08-05 | 57.13 | $56.46 | — |
| 2022-08-04 | 57.10 | $56.46 | — |
| 2022-08-03 | 57.06 | $56.46 | — |
| 2022-08-02 | 57.00 | $56.46 | — |
| 2022-08-01 | 56.93 | $56.46 | 100 |
| 2022-07-29 | 56.83 | $56.46 | — |
| 2022-07-28 | 56.71 | $56.46 | — |
| 2022-07-27 | 56.56 | $56.46 | — |
| 2022-07-26 | 56.37 | $56.46 | — |
| 2022-07-25 | 56.14 | $56.46 | — |
| 2022-07-22 | 55.86 | $56.46 | — |
| 2022-07-21 | 55.54 | $56.46 | — |
| 2022-07-20 | 55.14 | $56.46 | 100 |
| 2022-07-19 | 54.68 | $56.46 | 100 |
| 2022-07-18 | 54.13 | $56.46 | — |
| 2022-07-15 | 53.49 | $56.46 | — |
| 2022-07-14 | 52.74 | $56.46 | — |
| 2022-07-13 | 51.86 | $56.46 | 500 |
| 2022-07-12 | 50.84 | $50.81 | — |
| 2022-07-11 | 50.84 | $50.81 | — |
| 2022-07-08 | 50.84 | $50.81 | — |
| 2022-07-07 | 50.85 | $50.81 | — |
| 2022-07-06 | 50.85 | $50.81 | — |
| 2022-07-05 | 50.86 | $50.81 | — |
| 2022-07-01 | 50.87 | $50.81 | — |
| 2022-06-30 | 50.88 | $50.81 | — |
| 2022-06-29 | 50.88 | $50.81 | — |
| 2022-06-28 | 50.89 | $50.81 | — |
| 2022-06-27 | 50.90 | $50.81 | — |
| 2022-06-24 | 50.92 | $50.81 | — |
| 2022-06-23 | 50.93 | $50.81 | — |
| 2022-06-22 | 50.95 | $50.81 | — |
| 2022-06-21 | 50.96 | $50.81 | — |
| 2022-06-17 | 50.98 | $50.81 | — |
| 2022-06-16 | 51.01 | $50.81 | — |
| 2022-06-15 | 51.03 | $50.81 | — |
| 2022-06-14 | 51.06 | $50.81 | — |
| 2022-06-13 | 51.09 | $50.81 | — |
| 2022-06-10 | 51.13 | $50.81 | — |
| 2022-06-09 | 51.17 | $50.81 | — |
| 2022-06-08 | 51.21 | $50.81 | — |
| 2022-06-07 | 51.27 | $50.81 | — |
| 2022-06-06 | 51.32 | $50.81 | — |
| 2022-06-03 | 51.39 | $50.81 | — |
| 2022-06-02 | 51.46 | $50.81 | — |
| 2022-06-01 | 51.54 | $50.81 | — |
| 2022-05-31 | 51.63 | $50.81 | — |
| 2022-05-27 | 51.73 | $50.81 | — |
| 2022-05-26 | 51.84 | $50.81 | — |
| 2022-05-25 | 51.97 | $50.81 | — |
| 2022-05-24 | 52.12 | $50.81 | — |
| 2022-05-23 | 52.28 | $50.81 | 200 |
| 2022-05-20 | 52.45 | $52.42 | — |
| 2022-05-19 | 52.32 | $52.42 | — |
| 2022-05-18 | 52.15 | $52.42 | — |
| 2022-05-17 | 51.95 | $52.42 | — |
| 2022-05-16 | 51.70 | $52.42 | — |
| 2022-05-13 | 51.42 | $52.42 | — |
| 2022-05-12 | 51.08 | $52.42 | — |
| 2022-05-11 | 50.68 | $52.42 | — |
| 2022-05-10 | 50.21 | $52.42 | — |
| 2022-05-09 | 49.66 | $52.43 | 901 |
| 2022-05-06 | 49.02 | $60.52 | — |
| 2022-05-05 | 46.57 | $47.27 | — |
| 2022-05-04 | 46.52 | $47.27 | — |
| 2022-05-03 | 46.47 | $47.27 | — |
| 2022-05-02 | 46.42 | $47.27 | — |
| 2022-04-29 | 46.36 | $47.27 | — |
| 2022-04-28 | 46.30 | $47.27 | — |
| 2022-04-27 | 46.24 | $47.27 | — |
| 2022-04-26 | 46.18 | $47.27 | — |
| 2022-04-25 | 46.12 | $47.27 | — |
| 2022-04-22 | 46.06 | $47.27 | — |
| 2022-04-21 | 45.99 | $47.27 | — |
| 2022-04-20 | 45.93 | $47.27 | — |
| 2022-04-19 | 45.86 | $47.27 | — |
| 2022-04-18 | 45.80 | $47.27 | — |
| 2022-04-14 | 45.74 | $47.27 | — |
| 2022-04-13 | 45.68 | $47.27 | — |
| 2022-04-12 | 45.63 | $47.27 | — |
| 2022-04-11 | 45.58 | $47.27 | — |
| 2022-04-08 | 45.54 | $47.27 | — |
| 2022-04-07 | 45.52 | $47.27 | — |
| 2022-04-06 | 45.50 | $47.27 | — |
| 2022-04-05 | 45.50 | $47.27 | — |
| 2022-04-04 | 45.53 | $47.27 | — |
| 2022-04-01 | 45.58 | $47.27 | — |
| 2022-03-31 | 45.65 | $47.27 | — |
| 2022-03-30 | 45.76 | $47.27 | — |
| 2022-03-29 | 45.92 | $47.27 | — |
| 2022-03-28 | 46.12 | $47.27 | — |
| 2022-03-25 | 46.38 | $47.27 | — |
| 2022-03-24 | 46.71 | $47.27 | — |
| 2022-03-23 | 47.11 | $47.27 | — |
| 2022-03-22 | 47.61 | $47.27 | — |
| 2022-03-21 | 48.21 | $47.27 | — |
| 2022-03-18 | 48.94 | $47.27 | — |
| 2022-03-17 | 49.81 | $47.27 | — |
| 2022-03-16 | 50.85 | $47.27 | — |
| 2022-03-15 | 52.07 | $47.27 | — |
| 2022-03-14 | 53.52 | $47.27 | 100 |
| 2022-03-11 | 55.21 | $47.27 | 400 |
| 2022-03-10 | 57.19 | $45.09 | 1400 |
| 2022-03-09 | 59.96 | $60.52 | — |
| 2022-03-08 | 59.93 | $60.52 | — |
| 2022-03-07 | 59.90 | $60.52 | — |
| 2022-03-04 | 59.87 | $60.52 | — |
| 2022-03-03 | 59.84 | $60.52 | — |
| 2022-03-02 | 59.82 | $60.52 | — |
| 2022-03-01 | 59.79 | $60.52 | — |
| 2022-02-28 | 59.77 | $60.52 | — |
| 2022-02-25 | 59.74 | $60.52 | — |
| 2022-02-24 | 59.73 | $60.52 | — |
| 2022-02-23 | 59.71 | $60.52 | — |
| 2022-02-22 | 59.71 | $60.52 | — |
| 2022-02-18 | 59.71 | $60.52 | — |
| 2022-02-17 | 59.72 | $60.52 | — |
| 2022-02-16 | 59.74 | $60.52 | — |
| 2022-02-15 | 59.78 | $60.52 | — |
| 2022-02-14 | 59.83 | $60.52 | — |
| 2022-02-11 | 59.90 | $60.52 | — |
| 2022-02-10 | 59.99 | $60.52 | — |
| 2022-02-09 | 60.11 | $60.52 | — |
| 2022-02-08 | 60.26 | $60.52 | — |
| 2022-02-07 | 60.45 | $60.52 | — |
| 2022-02-04 | 60.68 | $60.52 | — |
| 2022-02-03 | 60.95 | $60.52 | — |
| 2022-02-02 | 61.29 | $60.52 | — |
| 2022-02-01 | 61.69 | $60.52 | — |
| 2022-01-31 | 62.16 | $60.52 | — |
| 2022-01-28 | 62.73 | $60.52 | — |
| 2022-01-27 | 63.39 | $60.52 | — |
| 2022-01-26 | 64.17 | $60.52 | — |
| 2022-01-25 | 65.08 | $60.52 | — |
| 2022-01-24 | 66.14 | $59.87 | 9300 |
| 2022-01-21 | 67.51 | $67.37 | — |
| 2022-01-20 | 67.52 | $67.37 | — |
| 2022-01-19 | 67.53 | $67.37 | — |
| 2022-01-18 | 67.54 | $67.37 | — |
| 2022-01-14 | 67.56 | $67.37 | — |
| 2022-01-13 | 67.57 | $67.37 | — |
| 2022-01-12 | 67.59 | $67.37 | — |
| 2022-01-11 | 67.60 | $67.37 | — |
| 2022-01-10 | 67.62 | $67.37 | — |
| 2022-01-07 | 67.64 | $67.37 | — |
| 2022-01-06 | 67.66 | $67.37 | — |
| 2022-01-05 | 67.68 | $67.37 | — |
| 2022-01-04 | 67.70 | $67.37 | — |
| 2022-01-03 | 67.72 | $67.37 | — |
| 2021-12-31 | 67.75 | $67.37 | — |
| 2021-12-30 | 67.77 | $67.37 | — |
| 2021-12-29 | 67.80 | $67.37 | — |
| 2021-12-28 | 67.82 | $67.37 | — |
| 2021-12-27 | 67.85 | $67.37 | — |
| 2021-12-23 | 67.88 | $67.37 | — |
| 2021-12-22 | 67.91 | $67.37 | — |
| 2021-12-21 | 67.94 | $67.37 | — |
| 2021-12-20 | 67.97 | $67.37 | — |
| 2021-12-17 | 68.00 | $67.37 | — |
| 2021-12-16 | 68.02 | $67.37 | — |
| 2021-12-15 | 68.05 | $67.37 | — |
| 2021-12-14 | 68.08 | $67.37 | — |
| 2021-12-13 | 68.10 | $67.37 | — |
| 2021-12-10 | 68.13 | $67.37 | — |
| 2021-12-09 | 68.15 | $67.37 | — |
| 2021-12-08 | 68.16 | $67.37 | — |
| 2021-12-07 | 68.17 | $67.37 | — |
| 2021-12-06 | 68.17 | $67.37 | — |
| 2021-12-03 | 68.17 | $67.37 | — |
| 2021-12-02 | 68.15 | $67.37 | — |
| 2021-12-01 | 68.12 | $67.37 | — |
| 2021-11-30 | 68.08 | $67.37 | — |
| 2021-11-29 | 68.02 | $67.37 | — |
| 2021-11-26 | 67.94 | $67.37 | — |
| 2021-11-24 | 67.83 | $67.37 | — |
| 2021-11-23 | 67.70 | $67.37 | 100 |
| 2021-11-22 | 67.53 | $67.37 | — |
| 2021-11-19 | 67.32 | $67.37 | — |
| 2021-11-18 | 67.07 | $67.37 | — |
| 2021-11-17 | 66.77 | $67.37 | — |
| 2021-11-16 | 66.40 | $67.37 | — |
| 2021-11-15 | 65.97 | $67.37 | — |
| 2021-11-12 | 65.45 | $67.37 | — |
| 2021-11-11 | 64.84 | $67.37 | — |
| 2021-11-10 | 64.13 | $67.37 | 148 |
| 2021-11-09 | 63.29 | $62.81 | — |
| 2021-11-08 | 63.27 | $62.81 | — |
| 2021-11-05 | 63.24 | $62.81 | — |
| 2021-11-04 | 63.20 | $62.81 | — |
| 2021-11-03 | 63.15 | $62.81 | — |
| 2021-11-02 | 63.08 | $62.81 | — |
| 2021-11-01 | 63.00 | $62.81 | — |
| 2021-10-29 | 62.89 | $62.81 | — |
| 2021-10-28 | 62.76 | $62.81 | — |
| 2021-10-27 | 62.60 | $62.81 | — |
| 2021-10-26 | 62.41 | $62.81 | — |
| 2021-10-25 | 62.18 | $62.81 | — |
| 2021-10-22 | 61.91 | $62.81 | — |
| 2021-10-21 | 61.58 | $62.81 | — |
| 2021-10-20 | 61.20 | $62.81 | — |
| 2021-10-19 | 60.75 | $62.81 | — |
| 2021-10-18 | 60.22 | $62.81 | — |
| 2021-10-15 | 59.61 | $62.81 | — |
| 2021-10-14 | 58.90 | $62.81 | 200 |
| 2021-10-13 | 58.07 | $58.25 | — |
| 2021-10-12 | 58.06 | $58.25 | — |
| 2021-10-11 | 58.06 | $58.25 | — |
| 2021-10-08 | 58.07 | $58.25 | — |
| 2021-10-07 | 58.07 | $58.25 | — |
| 2021-10-06 | 58.08 | $58.25 | — |
| 2021-10-05 | 58.09 | $58.25 | — |
| 2021-10-04 | 58.11 | $58.25 | — |
| 2021-10-01 | 58.13 | $58.25 | — |
| 2021-09-30 | 58.15 | $58.25 | — |
| 2021-09-29 | 58.19 | $58.25 | — |
| 2021-09-28 | 58.23 | $58.25 | — |
| 2021-09-27 | 58.28 | $58.25 | — |
| 2021-09-24 | 58.35 | $58.25 | — |
| 2021-09-23 | 58.42 | $58.25 | — |
| 2021-09-22 | 58.51 | $58.25 | — |
| 2021-09-21 | 58.62 | $58.25 | — |
| 2021-09-20 | 58.75 | $58.25 | — |
| 2021-09-17 | 58.90 | $58.25 | — |
| 2021-09-16 | 59.08 | $58.25 | — |
| 2021-09-15 | 59.29 | $58.25 | — |
| 2021-09-14 | 59.53 | $58.25 | — |
| 2021-09-13 | 59.81 | $58.25 | — |
| 2021-09-10 | 60.14 | $58.25 | — |
| 2021-09-09 | 60.51 | $58.25 | — |
| 2021-09-08 | 60.95 | $58.25 | — |
| 2021-09-07 | 61.45 | $58.25 | — |
| 2021-09-03 | 62.03 | $58.25 | 500 |
| 2021-09-02 | 62.70 | $62.02 | — |
| 2021-09-01 | 62.67 | $62.02 | — |
| 2021-08-31 | 62.63 | $62.02 | — |
| 2021-08-30 | 62.57 | $62.02 | — |
| 2021-08-27 | 62.49 | $62.02 | — |
| 2021-08-26 | 62.38 | $62.02 | — |
| 2021-08-25 | 62.26 | $62.02 | — |
| 2021-08-24 | 62.10 | $62.02 | — |
| 2021-08-23 | 61.90 | $62.02 | — |
| 2021-08-20 | 61.66 | $62.02 | — |
| 2021-08-19 | 61.38 | $62.02 | — |
| 2021-08-18 | 61.04 | $62.02 | — |
| 2021-08-17 | 60.63 | $62.02 | — |
| 2021-08-16 | 60.15 | $62.02 | — |
| 2021-08-13 | 59.58 | $62.02 | — |
| 2021-08-12 | 58.91 | $62.02 | — |
| 2021-08-11 | 58.13 | $62.02 | 1800 |
| 2021-08-10 | 57.22 | $57.10 | — |
| 2021-08-09 | 57.20 | $57.10 | — |
| 2021-08-06 | 57.17 | $57.10 | — |
| 2021-08-05 | 57.13 | $57.10 | — |
| 2021-08-04 | 57.09 | $57.10 | — |
| 2021-08-03 | 57.03 | $57.10 | — |
| 2021-08-02 | 56.96 | $57.10 | — |
| 2021-07-30 | 56.88 | $57.10 | — |
| 2021-07-29 | 56.79 | $57.10 | — |
| 2021-07-28 | 56.68 | $57.10 | — |
| 2021-07-27 | 56.54 | $57.10 | — |
| 2021-07-26 | 56.39 | $57.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.84
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.51
Average
53.38
Maximum
74.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.84 | $42.09 | 400 |
| 2026-07-17 | 40.63 | $41.13 | — |
| 2026-07-16 | 40.69 | $41.13 | — |
| 2026-07-15 | 40.77 | $41.13 | — |
| 2026-07-14 | 40.89 | $41.13 | — |
| 2026-07-13 | 41.06 | $41.13 | — |
| 2026-07-10 | 41.27 | $41.13 | — |
| 2026-07-09 | 41.54 | $41.13 | — |
| 2026-07-08 | 41.89 | $41.13 | — |
| 2026-07-07 | 42.32 | $41.13 | — |
| 2026-07-06 | 42.85 | $41.13 | — |
| 2026-07-02 | 43.50 | $41.13 | — |
| 2026-07-01 | 44.30 | $41.13 | — |
| 2026-06-30 | 45.26 | $41.13 | 200 |
| 2026-06-29 | 46.42 | $45.65 | — |
| 2026-06-26 | 46.39 | $45.65 | — |
| 2026-06-25 | 46.32 | $45.65 | — |
| 2026-06-24 | 46.22 | $45.65 | — |
| 2026-06-23 | 46.07 | $45.65 | — |
| 2026-06-22 | 45.86 | $45.65 | — |
| 2026-06-18 | 45.58 | $45.65 | — |
| 2026-06-17 | 45.22 | $45.65 | — |
| 2026-06-16 | 44.76 | $45.65 | — |
| 2026-06-15 | 44.17 | $45.65 | — |
| 2026-06-12 | 43.44 | $45.65 | — |
| 2026-06-11 | 42.54 | $45.65 | 300 |
| 2026-06-10 | 41.44 | $41.76 | — |
| 2026-06-09 | 41.32 | $41.76 | — |
| 2026-06-08 | 41.18 | $41.76 | — |
| 2026-06-05 | 41.00 | $41.76 | — |
| 2026-06-04 | 40.79 | $41.76 | 100 |
| 2026-06-03 | 40.54 | $40.81 | — |
| 2026-06-02 | 40.54 | $40.81 | — |
| 2026-06-01 | 40.55 | $40.81 | — |
| 2026-05-29 | 40.57 | $40.81 | — |
| 2026-05-28 | 40.60 | $40.81 | — |
| 2026-05-27 | 40.64 | $40.81 | — |
| 2026-05-26 | 40.69 | $40.81 | — |
| 2026-05-22 | 40.77 | $40.81 | — |
| 2026-05-21 | 40.87 | $40.81 | — |
| 2026-05-20 | 41.00 | $40.81 | — |
| 2026-05-19 | 41.16 | $40.81 | — |
| 2026-05-18 | 41.37 | $40.81 | — |
| 2026-05-15 | 41.62 | $40.81 | — |
| 2026-05-14 | 41.93 | $40.81 | 100 |
| 2026-05-13 | 42.31 | $42.03 | — |
| 2026-05-12 | 42.38 | $42.03 | — |
| 2026-05-11 | 42.47 | $42.03 | — |
| 2026-05-08 | 42.57 | $42.03 | — |
| 2026-05-07 | 42.70 | $42.03 | — |
| 2026-05-06 | 42.84 | $42.03 | — |
| 2026-05-05 | 43.00 | $42.03 | 100 |
| 2026-05-04 | 43.19 | $42.95 | — |
| 2026-05-01 | 43.13 | $42.95 | — |
| 2026-04-30 | 43.03 | $42.95 | — |
| 2026-04-29 | 42.91 | $42.95 | — |
| 2026-04-28 | 42.75 | $42.95 | — |
| 2026-04-27 | 42.54 | $42.95 | — |
| 2026-04-24 | 42.28 | $42.95 | — |
| 2026-04-23 | 41.96 | $42.95 | — |
| 2026-04-22 | 41.55 | $42.95 | 100 |
| 2026-04-21 | 41.06 | $41.05 | — |
| 2026-04-20 | 41.06 | $41.05 | 100 |
| 2026-04-17 | 41.06 | $41.05 | — |
| 2026-04-16 | 41.06 | $41.05 | — |
| 2026-04-15 | 41.07 | $41.05 | 100 |
| 2026-04-14 | 41.07 | $41.05 | — |
| 2026-04-13 | 41.07 | $41.05 | 100 |
| 2026-04-10 | 41.07 | $41.05 | 100 |
| 2026-04-09 | 41.07 | $41.05 | 100 |
| 2026-04-08 | 41.07 | $41.05 | — |
| 2026-04-07 | 41.07 | $41.05 | — |
| 2026-04-06 | 41.07 | $41.05 | — |
| 2026-04-02 | 41.07 | $41.05 | — |
| 2026-04-01 | 41.07 | $41.05 | 100 |
| 2026-03-31 | 41.08 | $41.05 | — |
| 2026-03-30 | 41.08 | $41.05 | — |
| 2026-03-27 | 41.08 | $41.05 | — |
| 2026-03-26 | 41.08 | $41.05 | 100 |
| 2026-03-25 | 41.08 | $41.05 | — |
| 2026-03-24 | 41.08 | $41.05 | — |
| 2026-03-23 | 41.08 | $41.05 | — |
| 2026-03-20 | 41.08 | $41.05 | — |
| 2026-03-19 | 41.08 | $41.05 | — |
| 2026-03-18 | 41.08 | $41.05 | 100 |
| 2026-03-17 | 41.08 | $41.05 | — |
| 2026-03-16 | 41.09 | $41.05 | — |
| 2026-03-13 | 41.09 | $41.05 | 100 |
| 2026-03-12 | 41.09 | $41.05 | — |
| 2026-03-11 | 41.09 | $41.05 | — |
| 2026-03-10 | 41.09 | $41.05 | — |
| 2026-03-09 | 41.08 | $41.05 | — |
| 2026-03-06 | 41.08 | $41.05 | — |
| 2026-03-05 | 41.08 | $41.05 | — |
| 2026-03-04 | 41.08 | $41.05 | — |
| 2026-03-03 | 41.08 | $41.05 | — |
| 2026-03-02 | 41.08 | $41.05 | — |
| 2026-02-27 | 41.07 | $41.05 | — |
| 2026-02-26 | 41.07 | $41.05 | — |
| 2026-02-25 | 41.07 | $41.05 | — |
| 2026-02-24 | 41.06 | $41.05 | — |
| 2026-02-23 | 41.06 | $41.05 | — |
| 2026-02-20 | 41.05 | $41.05 | — |
| 2026-02-19 | 41.05 | $41.05 | — |
| 2026-02-18 | 41.04 | $41.05 | — |
| 2026-02-17 | 41.03 | $41.05 | — |
| 2026-02-13 | 41.03 | $41.05 | — |
| 2026-02-12 | 41.02 | $41.05 | — |
| 2026-02-11 | 41.01 | $41.05 | — |
| 2026-02-10 | 41.00 | $41.05 | — |
| 2026-02-09 | 40.99 | $41.05 | — |
| 2026-02-06 | 40.99 | $41.05 | — |
| 2026-02-05 | 40.98 | $41.05 | 100 |
| 2026-02-04 | 40.97 | $41.05 | 100 |
| 2026-02-03 | 40.97 | $41.05 | 100 |
| 2026-02-02 | 40.96 | $41.05 | 100 |
| 2026-01-30 | 40.96 | $41.05 | — |
| 2026-01-29 | 40.97 | $41.05 | 100 |
| 2026-01-28 | 40.98 | $41.05 | 100 |
| 2026-01-27 | 40.99 | $41.05 | 100 |
| 2026-01-26 | 41.01 | $41.05 | 100 |
| 2026-01-23 | 41.05 | $41.05 | 100 |
| 2026-01-22 | 41.09 | $41.05 | 100 |
| 2026-01-21 | 41.15 | $41.05 | 200 |
| 2026-01-20 | 41.22 | $40.26 | 100 |
| 2026-01-16 | 41.57 | $41.52 | 200 |
| 2026-01-15 | 41.59 | $41.52 | 200 |
| 2026-01-14 | 41.63 | $41.52 | 200 |
| 2026-01-13 | 41.67 | $41.52 | 200 |
| 2026-01-12 | 41.72 | $41.52 | 200 |
| 2026-01-09 | 41.79 | $41.52 | 200 |
| 2026-01-08 | 41.87 | $41.52 | 200 |
| 2026-01-07 | 41.97 | $41.52 | 239 |
| 2026-01-06 | 42.10 | $42.00 | — |
| 2026-01-05 | 42.11 | $42.00 | 200 |
| 2026-01-02 | 42.11 | $42.00 | 200 |
| 2025-12-31 | 42.12 | $42.00 | 200 |
| 2025-12-30 | 42.13 | $42.00 | 2000 |
| 2025-12-29 | 42.14 | $42.10 | 200 |
| 2025-12-26 | 42.12 | $42.10 | 200 |
| 2025-12-24 | 42.10 | $42.10 | — |
| 2025-12-23 | 42.08 | $42.10 | 200 |
| 2025-12-22 | 42.06 | $42.10 | 200 |
| 2025-12-19 | 42.03 | $42.10 | 200 |
| 2025-12-18 | 42.01 | $42.10 | 200 |
| 2025-12-17 | 41.97 | $42.10 | 200 |
| 2025-12-16 | 41.94 | $42.10 | 200 |
| 2025-12-15 | 41.90 | $42.10 | — |
| 2025-12-12 | 41.87 | $42.10 | — |
| 2025-12-11 | 41.83 | $42.10 | — |
| 2025-12-10 | 41.78 | $42.10 | — |
| 2025-12-09 | 41.74 | $42.10 | — |
| 2025-12-08 | 41.70 | $42.10 | 200 |
| 2025-12-05 | 41.66 | $42.10 | 200 |
| 2025-12-04 | 41.62 | $42.10 | 200 |
| 2025-12-03 | 41.58 | $42.10 | 200 |
| 2025-12-02 | 41.55 | $42.10 | 200 |
| 2025-12-01 | 41.53 | $42.11 | 50 |
| 2025-11-28 | 41.51 | $42.11 | — |
| 2025-11-26 | 41.51 | $42.11 | 50 |
| 2025-11-25 | 41.53 | $42.11 | 5000 |
| 2025-11-24 | 41.57 | $42.42 | 50 |
| 2025-11-21 | 41.55 | $42.42 | 50 |
| 2025-11-20 | 41.53 | $42.42 | 50 |
| 2025-11-19 | 41.55 | $42.42 | 50 |
| 2025-11-18 | 41.58 | $42.42 | 50 |
| 2025-11-17 | 41.66 | $42.42 | 50 |
| 2025-11-14 | 41.77 | $42.42 | 50 |
| 2025-11-13 | 41.94 | $42.42 | 50 |
| 2025-11-12 | 42.17 | $42.42 | 50 |
| 2025-11-11 | 42.49 | $42.42 | 50 |
| 2025-11-10 | 42.90 | $42.42 | 50 |
| 2025-11-07 | 43.43 | $42.42 | 50 |
| 2025-11-06 | 44.09 | $42.42 | 50 |
| 2025-11-05 | 44.93 | $42.42 | 50 |
| 2025-11-04 | 45.96 | $42.42 | 600 |
| 2025-11-03 | 47.23 | $47.37 | 50 |
| 2025-10-31 | 47.21 | $47.37 | 109 |
| 2025-10-30 | 47.19 | $47.37 | 109 |
| 2025-10-29 | 47.17 | $47.37 | 109 |
| 2025-10-28 | 47.15 | $47.37 | — |
| 2025-10-27 | 47.13 | $47.37 | — |
| 2025-10-24 | 47.11 | $47.37 | — |
| 2025-10-23 | 47.09 | $47.37 | — |
| 2025-10-22 | 47.07 | $47.37 | — |
| 2025-10-21 | 47.05 | $47.37 | — |
| 2025-10-20 | 47.03 | $47.37 | — |
| 2025-10-17 | 47.02 | $47.37 | — |
| 2025-10-16 | 47.00 | $47.37 | — |
| 2025-10-15 | 47.00 | $47.37 | — |
| 2025-10-14 | 47.00 | $47.37 | — |
| 2025-10-13 | 47.00 | $47.37 | — |
| 2025-10-10 | 47.02 | $47.37 | — |
| 2025-10-09 | 47.05 | $47.37 | — |
| 2025-10-08 | 47.10 | $47.37 | — |
| 2025-10-07 | 47.16 | $47.37 | — |
| 2025-10-06 | 47.25 | $47.37 | — |
| 2025-10-03 | 47.37 | $47.37 | — |
| 2025-10-02 | 47.52 | $47.37 | — |
| 2025-10-01 | 47.72 | $47.37 | — |
| 2025-09-30 | 47.96 | $47.37 | 109 |
| 2025-09-29 | 48.26 | $47.37 | — |
| 2025-09-26 | 48.63 | $47.37 | 340 |
| 2025-09-25 | 49.08 | $49.03 | — |
| 2025-09-24 | 49.10 | $49.03 | — |
| 2025-09-23 | 49.13 | $49.03 | — |
| 2025-09-22 | 49.15 | $49.03 | — |
| 2025-09-19 | 49.18 | $49.03 | — |
| 2025-09-18 | 49.22 | $49.03 | — |
| 2025-09-17 | 49.25 | $49.03 | — |
| 2025-09-16 | 49.29 | $49.03 | — |
| 2025-09-15 | 49.32 | $49.03 | — |
| 2025-09-12 | 49.36 | $49.03 | — |
| 2025-09-11 | 49.40 | $49.03 | — |
| 2025-09-10 | 49.45 | $49.03 | — |
| 2025-09-09 | 49.49 | $49.03 | — |
| 2025-09-08 | 49.52 | $49.03 | — |
| 2025-09-05 | 49.56 | $49.03 | — |
| 2025-09-04 | 49.59 | $49.03 | — |
| 2025-09-03 | 49.62 | $49.03 | 200 |
| 2025-09-02 | 49.63 | $49.39 | — |
| 2025-08-29 | 49.52 | $49.39 | — |
| 2025-08-28 | 49.37 | $49.39 | — |
| 2025-08-27 | 49.17 | $49.39 | — |
| 2025-08-26 | 48.91 | $49.39 | — |
| 2025-08-25 | 48.58 | $49.39 | — |
| 2025-08-22 | 48.16 | $49.39 | — |
| 2025-08-21 | 47.65 | $49.39 | — |
| 2025-08-20 | 47.01 | $49.39 | 400 |
| 2025-08-19 | 46.22 | $46.36 | — |
| 2025-08-18 | 46.23 | $46.36 | — |
| 2025-08-15 | 46.24 | $46.36 | — |
| 2025-08-14 | 46.24 | $46.36 | — |
| 2025-08-13 | 46.25 | $46.36 | — |
| 2025-08-12 | 46.27 | $46.36 | — |
| 2025-08-11 | 46.28 | $46.36 | — |
| 2025-08-08 | 46.30 | $46.36 | — |
| 2025-08-07 | 46.31 | $46.36 | — |
| 2025-08-06 | 46.33 | $46.36 | — |
| 2025-08-05 | 46.36 | $46.36 | — |
| 2025-08-04 | 46.38 | $46.36 | — |
| 2025-08-01 | 46.41 | $46.36 | — |
| 2025-07-31 | 46.44 | $46.36 | — |
| 2025-07-30 | 46.47 | $46.36 | — |
| 2025-07-29 | 46.50 | $46.36 | — |
| 2025-07-28 | 46.53 | $46.36 | — |
| 2025-07-25 | 46.57 | $46.36 | — |
| 2025-07-24 | 46.60 | $46.36 | — |
| 2025-07-23 | 46.63 | $46.36 | — |
| 2025-07-22 | 46.66 | $46.36 | — |
| 2025-07-21 | 46.69 | $46.36 | — |
| 2025-07-18 | 46.71 | $46.36 | — |
| 2025-07-17 | 46.72 | $46.36 | — |
| 2025-07-16 | 46.72 | $46.36 | — |
| 2025-07-15 | 46.70 | $46.36 | — |
| 2025-07-14 | 46.67 | $46.36 | — |
| 2025-07-11 | 46.61 | $46.36 | — |
| 2025-07-10 | 46.52 | $46.36 | — |
| 2025-07-09 | 46.39 | $46.36 | — |
| 2025-07-08 | 46.21 | $46.36 | — |
| 2025-07-07 | 45.97 | $46.36 | — |
| 2025-07-03 | 45.66 | $46.36 | — |
| 2025-07-02 | 45.27 | $46.36 | 218 |
| 2025-07-01 | 44.78 | $43.92 | — |
| 2025-06-30 | 44.93 | $43.92 | — |
| 2025-06-27 | 45.10 | $43.92 | — |
| 2025-06-26 | 45.29 | $43.92 | — |
| 2025-06-25 | 45.50 | $43.92 | — |
| 2025-06-24 | 45.72 | $43.92 | — |
| 2025-06-23 | 45.97 | $43.92 | — |
| 2025-06-20 | 46.24 | $43.92 | — |
| 2025-06-18 | 46.53 | $43.92 | — |
| 2025-06-17 | 46.84 | $43.92 | — |
| 2025-06-16 | 47.17 | $43.92 | — |
| 2025-06-13 | 47.53 | $43.92 | 205 |
| 2025-06-12 | 47.90 | $46.05 | — |
| 2025-06-11 | 47.63 | $46.05 | — |
| 2025-06-10 | 47.23 | $46.05 | — |
| 2025-06-09 | 46.67 | $46.05 | — |
| 2025-06-06 | 45.94 | $46.05 | — |
| 2025-06-05 | 44.98 | $46.05 | — |
| 2025-06-04 | 43.75 | $46.05 | — |
| 2025-06-03 | 42.20 | $46.05 | — |
| 2025-06-02 | 40.27 | $46.05 | — |
| 2025-05-30 | 37.88 | $46.05 | 245 |
| 2025-05-29 | 34.96 | $34.81 | — |
| 2025-05-28 | 34.94 | $34.81 | — |
| 2025-05-27 | 34.93 | $34.81 | — |
| 2025-05-23 | 34.91 | $34.81 | — |
| 2025-05-22 | 34.89 | $34.81 | — |
| 2025-05-21 | 34.86 | $34.81 | — |
| 2025-05-20 | 34.83 | $34.81 | — |
| 2025-05-19 | 34.80 | $34.81 | — |
| 2025-05-16 | 34.76 | $34.81 | — |
| 2025-05-15 | 34.72 | $34.81 | — |
| 2025-05-14 | 34.67 | $34.81 | — |
| 2025-05-13 | 34.62 | $34.81 | — |
| 2025-05-12 | 34.56 | $34.81 | — |
| 2025-05-09 | 34.50 | $34.81 | — |
| 2025-05-08 | 34.43 | $34.81 | — |
| 2025-05-07 | 34.36 | $34.81 | — |
| 2025-05-06 | 34.28 | $34.81 | — |
| 2025-05-05 | 34.20 | $34.81 | — |
| 2025-05-02 | 34.11 | $34.81 | — |
| 2025-05-01 | 34.02 | $34.81 | — |
| 2025-04-30 | 33.94 | $34.81 | — |
| 2025-04-29 | 33.85 | $34.81 | — |
| 2025-04-28 | 33.76 | $34.81 | — |
| 2025-04-25 | 33.68 | $34.81 | — |
| 2025-04-24 | 33.61 | $34.81 | — |
| 2025-04-23 | 33.56 | $34.81 | — |
| 2025-04-22 | 33.52 | $34.81 | — |
| 2025-04-21 | 33.51 | $34.81 | — |
| 2025-04-17 | 33.54 | $34.81 | — |
| 2025-04-16 | 33.60 | $34.81 | — |
| 2025-04-15 | 33.72 | $34.81 | — |
| 2025-04-14 | 33.91 | $34.81 | — |
| 2025-04-11 | 34.19 | $34.81 | — |
| 2025-04-10 | 34.57 | $34.81 | — |
| 2025-04-09 | 35.07 | $34.81 | — |
| 2025-04-08 | 35.72 | $34.81 | — |
| 2025-04-07 | 36.56 | $34.81 | — |
| 2025-04-04 | 37.62 | $34.81 | 111 |
| 2025-04-03 | 38.94 | $39.83 | — |
| 2025-04-02 | 38.99 | $39.83 | — |
| 2025-04-01 | 39.08 | $39.83 | — |
| 2025-03-31 | 39.21 | $39.83 | — |
| 2025-03-28 | 39.39 | $39.83 | — |
| 2025-03-27 | 39.65 | $39.83 | — |
| 2025-03-26 | 39.98 | $39.83 | — |
| 2025-03-25 | 40.42 | $39.83 | — |
| 2025-03-24 | 40.97 | $39.83 | — |
| 2025-03-21 | 41.67 | $39.83 | — |
| 2025-03-20 | 42.54 | $39.83 | — |
| 2025-03-19 | 43.62 | $39.83 | 200 |
| 2025-03-18 | 44.93 | $44.85 | — |
| 2025-03-17 | 44.95 | $44.85 | — |
| 2025-03-14 | 44.96 | $44.85 | — |
| 2025-03-13 | 44.98 | $44.85 | — |
| 2025-03-12 | 44.99 | $44.85 | — |
| 2025-03-11 | 45.01 | $44.85 | — |
| 2025-03-10 | 45.02 | $44.85 | — |
| 2025-03-07 | 45.04 | $44.85 | — |
| 2025-03-06 | 45.05 | $44.85 | — |
| 2025-03-05 | 45.07 | $44.85 | — |
| 2025-03-04 | 45.08 | $44.85 | — |
| 2025-03-03 | 45.09 | $44.85 | — |
| 2025-02-28 | 45.09 | $44.85 | — |
| 2025-02-27 | 45.09 | $44.85 | — |
| 2025-02-26 | 45.08 | $44.85 | — |
| 2025-02-25 | 45.07 | $44.85 | — |
| 2025-02-24 | 45.04 | $44.85 | — |
| 2025-02-21 | 45.00 | $44.85 | — |
| 2025-02-20 | 44.95 | $44.85 | — |
| 2025-02-19 | 44.87 | $44.85 | — |
| 2025-02-18 | 44.78 | $44.85 | — |
| 2025-02-14 | 44.65 | $44.85 | — |
| 2025-02-13 | 44.49 | $44.85 | — |
| 2025-02-12 | 44.28 | $44.85 | — |
| 2025-02-11 | 44.03 | $44.85 | — |
| 2025-02-10 | 43.72 | $44.85 | 226 |
| 2025-02-07 | 43.34 | $43.40 | — |
| 2025-02-06 | 43.33 | $43.40 | — |
| 2025-02-05 | 43.33 | $43.40 | — |
| 2025-02-04 | 43.33 | $43.40 | — |
| 2025-02-03 | 43.32 | $43.40 | — |
| 2025-01-31 | 43.32 | $43.40 | — |
| 2025-01-30 | 43.32 | $43.40 | — |
| 2025-01-29 | 43.32 | $43.40 | — |
| 2025-01-28 | 43.32 | $43.40 | — |
| 2025-01-27 | 43.33 | $43.40 | — |
| 2025-01-24 | 43.34 | $43.40 | — |
| 2025-01-23 | 43.35 | $43.40 | — |
| 2025-01-22 | 43.36 | $43.40 | — |
| 2025-01-21 | 43.39 | $43.40 | — |
| 2025-01-17 | 43.41 | $43.40 | — |
| 2025-01-16 | 43.45 | $43.40 | — |
| 2025-01-15 | 43.49 | $43.40 | — |
| 2025-01-14 | 43.55 | $43.40 | 2000 |
| 2025-01-13 | 43.62 | $43.67 | — |
| 2025-01-10 | 43.62 | $43.67 | — |
| 2025-01-08 | 43.62 | $43.67 | — |
| 2025-01-07 | 43.61 | $43.67 | — |
| 2025-01-06 | 43.61 | $43.67 | — |
| 2025-01-03 | 43.61 | $43.67 | — |
| 2025-01-02 | 43.61 | $43.67 | — |
| 2024-12-31 | 43.61 | $43.67 | — |
| 2024-12-30 | 43.61 | $43.67 | — |
| 2024-12-27 | 43.62 | $43.67 | — |
| 2024-12-26 | 43.62 | $43.67 | — |
| 2024-12-24 | 43.62 | $43.67 | — |
| 2024-12-23 | 43.62 | $43.67 | — |
| 2024-12-20 | 43.63 | $43.67 | — |
| 2024-12-19 | 43.63 | $43.67 | — |
| 2024-12-18 | 43.64 | $43.67 | — |
| 2024-12-17 | 43.65 | $43.67 | — |
| 2024-12-16 | 43.65 | $43.67 | — |
| 2024-12-13 | 43.66 | $43.67 | — |
| 2024-12-12 | 43.68 | $43.67 | — |
| 2024-12-11 | 43.69 | $43.67 | — |
| 2024-12-10 | 43.70 | $43.67 | — |
| 2024-12-09 | 43.72 | $43.67 | — |
| 2024-12-06 | 43.74 | $43.67 | — |
| 2024-12-05 | 43.76 | $43.67 | — |
| 2024-12-04 | 43.78 | $43.67 | — |
| 2024-12-03 | 43.80 | $43.67 | — |
| 2024-12-02 | 43.83 | $43.67 | — |
| 2024-11-29 | 43.85 | $43.67 | — |
| 2024-11-27 | 43.88 | $43.67 | — |
| 2024-11-26 | 43.92 | $43.67 | — |
| 2024-11-25 | 43.95 | $43.67 | — |
| 2024-11-22 | 43.98 | $43.67 | — |
| 2024-11-21 | 44.02 | $43.67 | — |
| 2024-11-20 | 44.05 | $43.67 | — |
| 2024-11-19 | 44.09 | $43.67 | — |
| 2024-11-18 | 44.12 | $43.67 | — |
| 2024-11-15 | 44.16 | $43.67 | — |
| 2024-11-14 | 44.19 | $43.67 | — |
| 2024-11-13 | 44.21 | $43.67 | — |
| 2024-11-12 | 44.23 | $43.67 | — |
| 2024-11-11 | 44.23 | $43.67 | — |
| 2024-11-08 | 44.23 | $43.67 | — |
| 2024-11-07 | 44.21 | $43.67 | — |
| 2024-11-06 | 44.16 | $43.67 | — |
| 2024-11-05 | 44.10 | $43.67 | — |
| 2024-11-04 | 44.00 | $43.67 | — |
| 2024-11-01 | 43.86 | $43.67 | — |
| 2024-10-31 | 43.67 | $43.67 | — |
| 2024-10-30 | 43.43 | $43.67 | — |
| 2024-10-29 | 43.12 | $43.67 | — |
| 2024-10-28 | 42.73 | $43.67 | — |
| 2024-10-25 | 42.24 | $43.67 | — |
| 2024-10-24 | 41.63 | $43.67 | 2200 |
| 2024-10-23 | 40.89 | $40.77 | — |
| 2024-10-22 | 40.89 | $40.77 | — |
| 2024-10-21 | 40.90 | $40.77 | — |
| 2024-10-18 | 40.91 | $40.77 | 100 |
| 2024-10-17 | 40.92 | $40.77 | — |
| 2024-10-16 | 40.93 | $40.77 | — |
| 2024-10-15 | 40.93 | $40.77 | — |
| 2024-10-14 | 40.94 | $40.77 | — |
| 2024-10-11 | 40.95 | $40.77 | — |
| 2024-10-10 | 40.96 | $40.77 | — |
| 2024-10-09 | 40.97 | $40.77 | — |
| 2024-10-08 | 40.98 | $40.77 | — |
| 2024-10-07 | 40.99 | $40.77 | — |
| 2024-10-04 | 41.00 | $40.77 | — |
| 2024-10-03 | 41.01 | $40.77 | — |
| 2024-10-02 | 41.02 | $40.77 | — |
| 2024-10-01 | 41.03 | $40.77 | — |
| 2024-09-30 | 41.04 | $40.77 | — |
| 2024-09-27 | 41.04 | $40.77 | — |
| 2024-09-26 | 41.05 | $40.77 | — |
| 2024-09-25 | 41.05 | $40.77 | — |
| 2024-09-24 | 41.06 | $40.77 | — |
| 2024-09-23 | 41.06 | $40.77 | — |
| 2024-09-20 | 41.06 | $40.77 | — |
| 2024-09-19 | 41.06 | $40.77 | — |
| 2024-09-18 | 41.05 | $40.77 | — |
| 2024-09-17 | 41.04 | $40.77 | — |
| 2024-09-16 | 41.03 | $40.77 | — |
| 2024-09-13 | 41.01 | $40.77 | — |
| 2024-09-12 | 40.99 | $40.77 | — |
| 2024-09-11 | 40.96 | $40.77 | — |
| 2024-09-10 | 40.93 | $40.77 | — |
| 2024-09-09 | 40.88 | $40.77 | — |
| 2024-09-06 | 40.83 | $40.77 | — |
| 2024-09-05 | 40.76 | $40.77 | — |
| 2024-09-04 | 40.69 | $40.77 | — |
| 2024-09-03 | 40.60 | $40.77 | — |
| 2024-08-30 | 40.49 | $40.77 | — |
| 2024-08-29 | 40.37 | $40.77 | — |
| 2024-08-28 | 40.23 | $40.77 | — |
| 2024-08-27 | 40.07 | $40.77 | — |
| 2024-08-26 | 39.88 | $40.77 | — |
| 2024-08-23 | 39.66 | $40.77 | — |
| 2024-08-22 | 39.42 | $40.77 | — |
| 2024-08-21 | 39.14 | $40.77 | — |
| 2024-08-20 | 38.82 | $40.77 | — |
| 2024-08-19 | 38.46 | $40.77 | — |
| 2024-08-16 | 38.06 | $40.77 | 436 |
| 2024-08-15 | 37.60 | $38.38 | 600 |
| 2024-08-14 | 37.84 | $38.38 | — |
| 2024-08-13 | 38.18 | $38.38 | — |
| 2024-08-12 | 38.63 | $38.38 | 538 |
| 2024-08-09 | 39.22 | $40.80 | — |
| 2024-08-08 | 39.22 | $40.80 | — |
| 2024-08-07 | 39.27 | $40.80 | — |
| 2024-08-06 | 39.37 | $40.80 | — |
| 2024-08-05 | 39.55 | $40.80 | — |
| 2024-08-02 | 39.81 | $40.50 | 1500 |
| 2024-08-01 | 40.29 | $38.36 | — |
| 2024-07-31 | 41.59 | $38.36 | 200 |
| 2024-07-30 | 43.22 | $40.20 | — |
| 2024-07-29 | 44.67 | $40.20 | — |
| 2024-07-26 | 46.46 | $40.20 | 1605 |
| 2024-07-25 | 48.66 | $48.83 | — |
| 2024-07-24 | 48.61 | $48.83 | — |
| 2024-07-23 | 48.57 | $48.83 | — |
| 2024-07-22 | 48.52 | $48.83 | — |
| 2024-07-19 | 48.47 | $48.83 | — |
| 2024-07-18 | 48.43 | $48.83 | — |
| 2024-07-17 | 48.38 | $48.83 | — |
| 2024-07-16 | 48.33 | $48.83 | — |
| 2024-07-15 | 48.29 | $48.83 | — |
| 2024-07-12 | 48.25 | $48.83 | — |
| 2024-07-11 | 48.22 | $48.83 | — |
| 2024-07-10 | 48.20 | $48.83 | — |
| 2024-07-09 | 48.19 | $48.83 | — |
| 2024-07-08 | 48.21 | $48.83 | — |
| 2024-07-05 | 48.25 | $48.83 | — |
| 2024-07-03 | 48.32 | $48.83 | — |
| 2024-07-02 | 48.43 | $48.83 | — |
| 2024-07-01 | 48.59 | $48.83 | — |
| 2024-06-28 | 48.80 | $48.83 | — |
| 2024-06-27 | 49.09 | $48.83 | — |
| 2024-06-26 | 49.47 | $48.83 | — |
| 2024-06-25 | 49.96 | $48.83 | — |
| 2024-06-24 | 50.57 | $48.83 | — |
| 2024-06-21 | 51.34 | $48.83 | — |
| 2024-06-20 | 52.28 | $48.83 | 500 |
| 2024-06-18 | 53.45 | $53.44 | — |
| 2024-06-17 | 53.41 | $53.44 | — |
| 2024-06-14 | 53.37 | $53.44 | — |
| 2024-06-13 | 53.32 | $53.44 | — |
| 2024-06-12 | 53.26 | $53.44 | — |
| 2024-06-11 | 53.20 | $53.44 | — |
| 2024-06-10 | 53.14 | $53.44 | — |
| 2024-06-07 | 53.06 | $53.44 | — |
| 2024-06-06 | 52.98 | $53.44 | — |
| 2024-06-05 | 52.89 | $53.44 | — |
| 2024-06-04 | 52.80 | $53.44 | — |
| 2024-06-03 | 52.69 | $53.44 | — |
| 2024-05-31 | 52.58 | $53.44 | — |
| 2024-05-30 | 52.47 | $53.44 | 100 |
| 2024-05-29 | 52.35 | $53.44 | 100 |
| 2024-05-28 | 52.22 | $53.44 | — |
| 2024-05-24 | 52.09 | $53.44 | — |
| 2024-05-23 | 51.96 | $53.44 | — |
| 2024-05-22 | 51.83 | $53.44 | — |
| 2024-05-21 | 51.71 | $53.44 | — |
| 2024-05-20 | 51.59 | $53.44 | — |
| 2024-05-17 | 51.49 | $53.44 | — |
| 2024-05-16 | 51.41 | $53.44 | — |
| 2024-05-15 | 51.35 | $53.44 | — |
| 2024-05-14 | 51.33 | $53.44 | 100 |
| 2024-05-13 | 51.36 | $51.63 | — |
| 2024-05-10 | 52.02 | $51.63 | — |
| 2024-05-09 | 52.88 | $51.63 | — |
| 2024-05-08 | 53.97 | $51.63 | — |
| 2024-05-07 | 55.34 | $51.63 | — |
| 2024-05-06 | 57.06 | $51.63 | — |
| 2024-05-03 | 59.17 | $51.63 | 500 |
| 2024-05-02 | 61.76 | $61.57 | — |
| 2024-05-01 | 61.76 | $61.57 | — |
| 2024-04-30 | 61.77 | $61.57 | — |
| 2024-04-29 | 61.78 | $61.57 | — |
| 2024-04-26 | 61.78 | $61.57 | — |
| 2024-04-25 | 61.78 | $61.57 | — |
| 2024-04-24 | 61.78 | $61.57 | — |
| 2024-04-23 | 61.77 | $61.57 | — |
| 2024-04-22 | 61.76 | $61.57 | — |
| 2024-04-19 | 61.75 | $61.57 | — |
| 2024-04-18 | 61.72 | $61.57 | — |
| 2024-04-17 | 61.69 | $61.57 | — |
| 2024-04-16 | 61.65 | $61.57 | — |
| 2024-04-15 | 61.60 | $61.57 | — |
| 2024-04-12 | 61.53 | $61.57 | — |
| 2024-04-11 | 61.45 | $61.57 | — |
| 2024-04-10 | 61.34 | $61.57 | — |
| 2024-04-09 | 61.21 | $61.57 | — |
| 2024-04-08 | 61.06 | $61.57 | — |
| 2024-04-05 | 60.87 | $61.57 | — |
| 2024-04-04 | 60.64 | $61.57 | — |
| 2024-04-03 | 60.37 | $61.57 | — |
| 2024-04-02 | 60.05 | $61.57 | — |
| 2024-04-01 | 59.67 | $61.57 | 332 |
| 2024-03-28 | 59.22 | $60.00 | — |
| 2024-03-27 | 59.19 | $60.00 | — |
| 2024-03-26 | 59.17 | $60.00 | — |
| 2024-03-25 | 59.16 | $60.00 | — |
| 2024-03-22 | 59.17 | $60.00 | — |
| 2024-03-21 | 59.21 | $60.00 | — |
| 2024-03-20 | 59.29 | $60.00 | — |
| 2024-03-19 | 59.40 | $60.00 | — |
| 2024-03-18 | 59.56 | $60.00 | — |
| 2024-03-15 | 59.79 | $60.00 | — |
| 2024-03-14 | 60.09 | $60.00 | — |
| 2024-03-13 | 60.48 | $60.00 | — |
| 2024-03-12 | 60.99 | $60.00 | — |
| 2024-03-11 | 61.62 | $60.00 | — |
| 2024-03-08 | 62.41 | $60.00 | — |
| 2024-03-07 | 63.39 | $60.00 | 200 |
| 2024-03-06 | 64.58 | $64.60 | — |
| 2024-03-05 | 64.59 | $64.60 | — |
| 2024-03-04 | 64.59 | $64.60 | — |
| 2024-03-01 | 64.60 | $64.60 | — |
| 2024-02-29 | 64.61 | $64.60 | — |
| 2024-02-28 | 64.62 | $64.60 | — |
| 2024-02-27 | 64.63 | $64.60 | — |
| 2024-02-26 | 64.64 | $64.60 | — |
| 2024-02-23 | 64.66 | $64.60 | — |
| 2024-02-22 | 64.68 | $64.60 | — |
| 2024-02-21 | 64.71 | $64.60 | — |
| 2024-02-20 | 64.73 | $64.60 | — |
| 2024-02-16 | 64.77 | $64.60 | — |
| 2024-02-15 | 64.81 | $64.60 | — |
| 2024-02-14 | 64.85 | $64.60 | — |
| 2024-02-13 | 64.90 | $64.60 | — |
| 2024-02-12 | 64.96 | $64.60 | — |
| 2024-02-09 | 65.03 | $64.60 | — |
| 2024-02-08 | 65.11 | $64.60 | — |
| 2024-02-07 | 65.20 | $64.60 | — |
| 2024-02-06 | 65.30 | $64.60 | — |
| 2024-02-05 | 65.42 | $64.60 | — |
| 2024-02-02 | 65.56 | $64.60 | — |
| 2024-02-01 | 65.72 | $64.60 | — |
| 2024-01-31 | 65.90 | $64.60 | — |
| 2024-01-30 | 66.10 | $64.60 | 400 |
| 2024-01-29 | 66.33 | $65.62 | — |
| 2024-01-26 | 66.28 | $65.62 | — |
| 2024-01-25 | 66.19 | $65.62 | — |
| 2024-01-24 | 66.06 | $65.62 | — |
| 2024-01-23 | 65.89 | $65.62 | — |
| 2024-01-22 | 65.66 | $65.62 | — |
| 2024-01-19 | 65.36 | $65.62 | — |
| 2024-01-18 | 64.98 | $65.62 | — |
| 2024-01-17 | 64.50 | $65.62 | — |
| 2024-01-16 | 63.90 | $66.97 | 200 |
| 2024-01-12 | 62.74 | $62.53 | — |
| 2024-01-11 | 62.73 | $62.53 | — |
| 2024-01-10 | 62.72 | $62.53 | — |
| 2024-01-09 | 62.70 | $62.53 | — |
| 2024-01-08 | 62.68 | $62.53 | — |
| 2024-01-05 | 62.65 | $62.53 | — |
| 2024-01-04 | 62.62 | $62.53 | — |
| 2024-01-03 | 62.59 | $62.53 | — |
| 2024-01-02 | 62.55 | $62.53 | — |
| 2023-12-29 | 62.50 | $62.53 | — |
| 2023-12-28 | 62.45 | $62.53 | — |
| 2023-12-27 | 62.39 | $62.53 | — |
| 2023-12-26 | 62.32 | $62.53 | — |
| 2023-12-22 | 62.25 | $62.53 | — |
| 2023-12-21 | 62.17 | $62.53 | 600 |
| 2023-12-20 | 62.08 | $62.53 | — |
| 2023-12-19 | 61.99 | $62.53 | — |
| 2023-12-18 | 61.88 | $62.53 | — |
| 2023-12-15 | 61.77 | $62.53 | — |
| 2023-12-14 | 61.66 | $62.53 | 300 |
| 2023-12-13 | 61.54 | $62.53 | 500 |
| 2023-12-12 | 61.41 | $62.53 | — |
| 2023-12-11 | 61.28 | $62.53 | — |
| 2023-12-08 | 61.15 | $62.53 | — |
| 2023-12-07 | 61.02 | $62.53 | — |
| 2023-12-06 | 60.89 | $62.53 | — |
| 2023-12-05 | 60.77 | $62.53 | — |
| 2023-12-04 | 60.67 | $62.53 | — |
| 2023-12-01 | 60.59 | $62.53 | — |
| 2023-11-30 | 60.54 | $62.53 | — |
| 2023-11-29 | 60.52 | $62.53 | — |
| 2023-11-28 | 60.56 | $62.53 | — |
| 2023-11-27 | 60.66 | $62.53 | — |
| 2023-11-24 | 60.84 | $62.53 | — |
| 2023-11-22 | 61.12 | $62.53 | 200 |
| 2023-11-21 | 61.53 | $62.53 | — |
| 2023-11-20 | 62.08 | $62.53 | — |
| 2023-11-17 | 62.82 | $62.53 | — |
| 2023-11-16 | 63.79 | $62.53 | — |
| 2023-11-15 | 65.02 | $62.53 | — |
| 2023-11-14 | 66.58 | $62.53 | — |
| 2023-11-13 | 68.52 | $62.53 | — |
| 2023-11-10 | 70.91 | $62.53 | 148 |
| 2023-11-09 | 73.85 | $73.85 | — |
| 2023-11-08 | 73.85 | $73.85 | — |
| 2023-11-07 | 73.85 | $73.85 | — |
| 2023-11-06 | 73.85 | $73.85 | — |
| 2023-11-03 | 73.85 | $73.85 | — |
| 2023-11-02 | 73.85 | $73.85 | — |
| 2023-11-01 | 73.85 | $73.85 | — |
| 2023-10-31 | 73.84 | $73.85 | — |
| 2023-10-30 | 73.84 | $73.85 | — |
| 2023-10-27 | 73.84 | $73.85 | — |
| 2023-10-26 | 73.84 | $73.85 | — |
| 2023-10-25 | 73.84 | $73.85 | — |
| 2023-10-24 | 73.84 | $73.85 | — |
| 2023-10-23 | 73.84 | $73.85 | — |
| 2023-10-20 | 73.84 | $73.85 | — |
| 2023-10-19 | 73.84 | $73.85 | — |
| 2023-10-18 | 73.84 | $73.85 | — |
| 2023-10-17 | 73.84 | $73.85 | — |
| 2023-10-16 | 73.84 | $73.85 | — |
| 2023-10-13 | 73.84 | $73.85 | 100 |
| 2023-10-12 | 73.84 | $73.85 | — |
| 2023-10-11 | 73.84 | $73.85 | — |
| 2023-10-10 | 73.83 | $73.85 | — |
| 2023-10-09 | 73.83 | $73.85 | — |
| 2023-10-06 | 73.83 | $73.85 | — |
| 2023-10-05 | 73.83 | $73.85 | — |
| 2023-10-04 | 73.83 | $73.85 | — |
| 2023-10-03 | 73.83 | $73.85 | — |
| 2023-10-02 | 73.83 | $73.85 | — |
| 2023-09-29 | 73.82 | $73.85 | — |
| 2023-09-28 | 73.82 | $73.85 | — |
| 2023-09-27 | 73.82 | $73.85 | — |
| 2023-09-26 | 73.82 | $73.85 | — |
| 2023-09-25 | 73.82 | $73.85 | — |
| 2023-09-22 | 73.81 | $73.85 | — |
| 2023-09-21 | 73.81 | $73.85 | — |
| 2023-09-20 | 73.81 | $73.85 | — |
| 2023-09-19 | 73.81 | $73.85 | 100 |
| 2023-09-18 | 73.80 | $73.85 | — |
| 2023-09-15 | 73.80 | $73.85 | — |
| 2023-09-14 | 73.80 | $73.85 | — |
| 2023-09-13 | 73.79 | $73.85 | — |
| 2023-09-12 | 73.79 | $73.85 | — |
| 2023-09-11 | 73.78 | $73.85 | — |
| 2023-09-08 | 73.78 | $73.85 | — |
| 2023-09-07 | 73.78 | $73.85 | — |
| 2023-09-06 | 73.77 | $73.85 | — |
| 2023-09-05 | 73.77 | $73.85 | — |
| 2023-09-01 | 73.76 | $73.85 | — |
| 2023-08-31 | 73.76 | $73.85 | — |
| 2023-08-30 | 73.75 | $73.85 | — |
| 2023-08-29 | 73.75 | $73.85 | — |
| 2023-08-28 | 73.74 | $73.85 | — |
| 2023-08-25 | 73.74 | $73.85 | — |
| 2023-08-24 | 73.73 | $73.85 | — |
| 2023-08-23 | 73.73 | $73.85 | — |
| 2023-08-22 | 73.72 | $73.85 | — |
| 2023-08-21 | 73.71 | $73.85 | — |
| 2023-08-18 | 73.71 | $73.85 | — |
| 2023-08-17 | 73.70 | $73.85 | — |
| 2023-08-16 | 73.70 | $73.85 | — |
| 2023-08-15 | 73.69 | $73.85 | — |
| 2023-08-14 | 73.69 | $73.85 | — |
| 2023-08-11 | 73.68 | $73.85 | — |
| 2023-08-10 | 73.68 | $73.85 | — |
| 2023-08-09 | 73.67 | $73.85 | — |
| 2023-08-08 | 73.67 | $73.85 | — |
| 2023-08-07 | 73.66 | $73.85 | — |
| 2023-08-04 | 73.66 | $73.85 | — |
| 2023-08-03 | 73.66 | $73.85 | — |
| 2023-08-02 | 73.66 | $73.85 | — |
| 2023-08-01 | 73.66 | $73.85 | — |
| 2023-07-31 | 73.66 | $73.85 | — |
| 2023-07-28 | 73.66 | $73.85 | — |
| 2023-07-27 | 73.67 | $73.85 | — |
| 2023-07-26 | 73.67 | $73.85 | — |
| 2023-07-25 | 73.68 | $73.85 | — |
| 2023-07-24 | 73.69 | $73.85 | 300 |
| 2023-07-21 | 73.71 | $73.85 | — |
| 2023-07-20 | 73.72 | $73.85 | — |
| 2023-07-19 | 73.74 | $73.85 | — |
| 2023-07-18 | 73.76 | $73.85 | — |
| 2023-07-17 | 73.79 | $73.85 | — |
| 2023-07-14 | 73.82 | $73.85 | — |
| 2023-07-13 | 73.85 | $73.85 | — |
| 2023-07-12 | 73.88 | $73.85 | — |
| 2023-07-11 | 73.92 | $73.85 | — |
| 2023-07-10 | 73.97 | $73.85 | — |
| 2023-07-07 | 74.02 | $73.85 | — |
| 2023-07-06 | 74.07 | $73.85 | — |
| 2023-07-05 | 74.12 | $73.85 | — |
| 2023-07-03 | 74.18 | $73.85 | — |
| 2023-06-30 | 74.24 | $73.85 | — |
| 2023-06-29 | 74.30 | $73.85 | — |
| 2023-06-28 | 74.36 | $73.85 | — |
| 2023-06-27 | 74.42 | $73.85 | — |
| 2023-06-26 | 74.48 | $73.85 | — |
| 2023-06-23 | 74.53 | $73.85 | — |
| 2023-06-22 | 74.58 | $73.85 | — |
| 2023-06-21 | 74.61 | $73.85 | — |
| 2023-06-20 | 74.63 | $73.85 | — |
| 2023-06-16 | 74.62 | $73.85 | — |
| 2023-06-15 | 74.59 | $73.85 | — |
| 2023-06-14 | 74.51 | $73.85 | — |
| 2023-06-13 | 74.40 | $73.85 | — |
| 2023-06-12 | 74.23 | $73.85 | — |
| 2023-06-09 | 73.98 | $73.85 | 400 |
| 2023-06-08 | 73.66 | $72.22 | 100 |
| 2023-06-07 | 73.74 | $72.22 | — |
| 2023-06-06 | 73.80 | $72.22 | — |
| 2023-06-05 | 73.85 | $72.22 | — |
| 2023-06-02 | 73.86 | $72.22 | — |
| 2023-06-01 | 73.82 | $72.22 | — |
| 2023-05-31 | 73.74 | $72.22 | — |
| 2023-05-30 | 73.58 | $72.22 | — |
| 2023-05-26 | 73.35 | $72.22 | — |
| 2023-05-25 | 73.01 | $72.22 | — |
| 2023-05-24 | 72.54 | $72.22 | — |
| 2023-05-23 | 71.92 | $72.22 | — |
| 2023-05-22 | 71.11 | $72.22 | — |
| 2023-05-19 | 70.08 | $72.22 | — |
| 2023-05-18 | 68.78 | $72.22 | 2000 |
| 2023-05-17 | 67.16 | $69.69 | — |
| 2023-05-16 | 65.96 | $69.69 | — |
| 2023-05-15 | 64.48 | $69.69 | 200 |
| 2023-05-12 | 62.67 | $62.70 | — |
| 2023-05-11 | 62.66 | $62.70 | — |
| 2023-05-10 | 62.66 | $62.70 | — |
| 2023-05-09 | 62.66 | $62.70 | — |
| 2023-05-08 | 62.65 | $62.70 | — |
| 2023-05-05 | 62.65 | $62.70 | — |
| 2023-05-04 | 62.65 | $62.70 | — |
| 2023-05-03 | 62.64 | $62.70 | — |
| 2023-05-02 | 62.64 | $62.70 | — |
| 2023-05-01 | 62.64 | $62.70 | — |
| 2023-04-28 | 62.63 | $62.70 | — |
| 2023-04-27 | 62.63 | $62.70 | — |
| 2023-04-26 | 62.62 | $62.70 | — |
| 2023-04-25 | 62.62 | $62.70 | — |
| 2023-04-24 | 62.61 | $62.70 | — |
| 2023-04-21 | 62.61 | $62.70 | — |
| 2023-04-20 | 62.60 | $62.70 | — |
| 2023-04-19 | 62.60 | $62.70 | — |
| 2023-04-18 | 62.59 | $62.70 | — |
| 2023-04-17 | 62.58 | $62.70 | — |
| 2023-04-14 | 62.58 | $62.70 | — |
| 2023-04-13 | 62.57 | $62.70 | — |
| 2023-04-12 | 62.56 | $62.70 | — |
| 2023-04-11 | 62.56 | $62.70 | — |
| 2023-04-10 | 62.55 | $62.70 | — |
| 2023-04-06 | 62.54 | $62.70 | — |
| 2023-04-05 | 62.54 | $62.70 | — |
| 2023-04-04 | 62.53 | $62.70 | — |
| 2023-04-03 | 62.52 | $62.70 | — |
| 2023-03-31 | 62.51 | $62.70 | — |
| 2023-03-30 | 62.50 | $62.70 | — |
| 2023-03-29 | 62.50 | $62.70 | — |
| 2023-03-28 | 62.49 | $62.70 | — |
| 2023-03-27 | 62.48 | $62.70 | — |
| 2023-03-24 | 62.48 | $62.70 | — |
| 2023-03-23 | 62.47 | $62.70 | — |
| 2023-03-22 | 62.46 | $62.70 | — |
| 2023-03-21 | 62.46 | $62.70 | — |
| 2023-03-20 | 62.45 | $62.70 | — |
| 2023-03-17 | 62.45 | $62.70 | — |
| 2023-03-16 | 62.45 | $62.70 | — |
| 2023-03-15 | 62.45 | $62.70 | — |
| 2023-03-14 | 62.45 | $62.70 | — |
| 2023-03-13 | 62.45 | $62.70 | — |
| 2023-03-10 | 62.46 | $62.70 | — |
| 2023-03-09 | 62.47 | $62.70 | — |
| 2023-03-08 | 62.48 | $62.70 | — |
| 2023-03-07 | 62.49 | $62.70 | — |
| 2023-03-06 | 62.51 | $62.70 | — |
| 2023-03-03 | 62.53 | $62.70 | — |
| 2023-03-02 | 62.55 | $62.70 | — |
| 2023-03-01 | 62.58 | $62.70 | — |
| 2023-02-28 | 62.62 | $62.70 | — |
| 2023-02-27 | 62.66 | $62.70 | — |
| 2023-02-24 | 62.70 | $62.70 | — |
| 2023-02-23 | 62.76 | $62.70 | — |
| 2023-02-22 | 62.81 | $62.70 | — |
| 2023-02-21 | 62.88 | $62.70 | — |
| 2023-02-17 | 62.95 | $62.70 | — |
| 2023-02-16 | 63.03 | $62.70 | — |
| 2023-02-15 | 63.12 | $62.70 | — |
| 2023-02-14 | 63.21 | $62.70 | — |
| 2023-02-13 | 63.32 | $62.70 | — |
| 2023-02-10 | 63.43 | $62.70 | — |
| 2023-02-09 | 63.55 | $62.70 | — |
| 2023-02-08 | 63.67 | $62.70 | — |
| 2023-02-07 | 63.80 | $62.70 | — |
| 2023-02-06 | 63.93 | $62.70 | — |
| 2023-02-03 | 64.06 | $62.70 | — |
| 2023-02-02 | 64.20 | $62.70 | — |
| 2023-02-01 | 64.32 | $62.70 | — |
| 2023-01-31 | 64.44 | $62.70 | — |
| 2023-01-30 | 64.55 | $62.70 | — |
| 2023-01-27 | 64.63 | $62.70 | — |
| 2023-01-26 | 64.69 | $62.70 | — |
| 2023-01-25 | 64.70 | $62.70 | — |
| 2023-01-24 | 64.67 | $62.70 | — |
| 2023-01-23 | 64.57 | $62.70 | — |
| 2023-01-20 | 64.39 | $62.70 | — |
| 2023-01-19 | 64.12 | $62.70 | — |
| 2023-01-18 | 63.71 | $62.70 | — |
| 2023-01-17 | 63.15 | $62.70 | — |
| 2023-01-13 | 62.41 | $62.70 | — |
| 2023-01-12 | 61.44 | $62.70 | — |
| 2023-01-11 | 60.20 | $62.70 | — |
| 2023-01-10 | 58.64 | $62.70 | — |
| 2023-01-09 | 56.68 | $62.70 | — |
| 2023-01-06 | 54.27 | $62.70 | 300 |
| 2023-01-05 | 51.31 | $51.21 | — |
| 2023-01-04 | 51.33 | $51.21 | — |
| 2023-01-03 | 51.35 | $51.21 | — |
| 2022-12-30 | 51.38 | $51.21 | — |
| 2022-12-29 | 51.41 | $51.21 | — |
| 2022-12-28 | 51.44 | $51.21 | — |
| 2022-12-27 | 51.47 | $51.21 | — |
| 2022-12-23 | 51.51 | $51.21 | — |
| 2022-12-22 | 51.55 | $51.21 | — |
| 2022-12-21 | 51.59 | $51.21 | — |
| 2022-12-20 | 51.63 | $51.21 | — |
| 2022-12-19 | 51.68 | $51.21 | — |
| 2022-12-16 | 51.72 | $51.21 | 2000 |
| 2022-12-15 | 51.77 | $51.21 | — |
| 2022-12-14 | 51.82 | $51.21 | — |
| 2022-12-13 | 51.87 | $51.21 | — |
| 2022-12-12 | 51.92 | $51.21 | — |
| 2022-12-09 | 51.96 | $51.21 | — |
| 2022-12-08 | 52.00 | $51.21 | — |
| 2022-12-07 | 52.04 | $51.21 | — |
| 2022-12-06 | 52.06 | $51.21 | — |
| 2022-12-05 | 52.08 | $51.21 | — |
| 2022-12-02 | 52.08 | $51.21 | — |
| 2022-12-01 | 52.06 | $51.21 | — |
| 2022-11-30 | 52.02 | $51.21 | — |
| 2022-11-29 | 51.94 | $51.21 | — |
| 2022-11-28 | 51.83 | $51.21 | — |
| 2022-11-25 | 51.67 | $51.21 | — |
| 2022-11-23 | 51.46 | $51.21 | 100 |
| 2022-11-22 | 51.18 | $51.21 | — |
| 2022-11-21 | 50.82 | $51.21 | — |
| 2022-11-18 | 50.36 | $51.21 | — |
| 2022-11-17 | 49.79 | $51.21 | — |
| 2022-11-16 | 49.07 | $51.21 | — |
| 2022-11-15 | 48.20 | $51.21 | — |
| 2022-11-14 | 47.13 | $51.21 | 2000 |
| 2022-11-11 | 45.84 | $46.45 | — |
| 2022-11-10 | 45.79 | $46.45 | — |
| 2022-11-09 | 45.74 | $46.45 | — |
| 2022-11-08 | 45.70 | $46.45 | — |
| 2022-11-07 | 45.67 | $46.45 | — |
| 2022-11-04 | 45.65 | $46.45 | — |
| 2022-11-03 | 45.66 | $46.45 | — |
| 2022-11-02 | 45.69 | $46.45 | — |
| 2022-11-01 | 45.75 | $46.45 | — |
| 2022-10-31 | 45.86 | $46.45 | — |
| 2022-10-28 | 46.02 | $46.45 | — |
| 2022-10-27 | 46.25 | $46.45 | — |
| 2022-10-26 | 46.55 | $46.45 | — |
| 2022-10-25 | 46.95 | $46.45 | — |
| 2022-10-24 | 47.47 | $46.45 | — |
| 2022-10-21 | 48.12 | $46.45 | — |
| 2022-10-20 | 48.94 | $46.45 | 200 |
| 2022-10-19 | 49.97 | $50.66 | — |
| 2022-10-18 | 49.90 | $50.66 | — |
| 2022-10-17 | 49.83 | $50.66 | — |
| 2022-10-14 | 49.76 | $50.66 | — |
| 2022-10-13 | 49.70 | $50.66 | 100 |
| 2022-10-12 | 49.64 | $50.66 | — |
| 2022-10-11 | 49.59 | $50.66 | — |
| 2022-10-10 | 49.56 | $50.66 | — |
| 2022-10-07 | 49.55 | $50.66 | — |
| 2022-10-06 | 49.57 | $50.66 | — |
| 2022-10-05 | 49.62 | $50.66 | — |
| 2022-10-04 | 49.70 | $50.66 | — |
| 2022-10-03 | 49.85 | $50.66 | 1000 |
| 2022-09-30 | 50.05 | $50.66 | — |
| 2022-09-29 | 50.33 | $50.66 | — |
| 2022-09-28 | 50.71 | $50.66 | — |
| 2022-09-27 | 51.20 | $50.66 | — |
| 2022-09-26 | 51.83 | $50.66 | — |
| 2022-09-23 | 52.62 | $50.66 | — |
| 2022-09-22 | 53.61 | $50.66 | — |
| 2022-09-21 | 54.84 | $50.66 | 220 |
| 2022-09-20 | 56.34 | $56.46 | — |
| 2022-09-19 | 56.34 | $56.46 | — |
| 2022-09-16 | 56.34 | $56.46 | 100 |
| 2022-09-15 | 56.34 | $56.46 | — |
| 2022-09-14 | 56.35 | $56.46 | — |
| 2022-09-13 | 56.35 | $56.46 | — |
| 2022-09-12 | 56.35 | $56.46 | — |
| 2022-09-09 | 56.36 | $56.46 | — |
| 2022-09-08 | 56.36 | $56.46 | — |
| 2022-09-07 | 56.37 | $56.46 | — |
| 2022-09-06 | 56.38 | $56.46 | — |
| 2022-09-02 | 56.40 | $56.46 | — |
| 2022-09-01 | 56.41 | $56.46 | — |
| 2022-08-31 | 56.43 | $56.46 | — |
| 2022-08-30 | 56.45 | $56.46 | — |
| 2022-08-29 | 56.47 | $56.46 | — |
| 2022-08-26 | 56.50 | $56.46 | — |
| 2022-08-25 | 56.53 | $56.46 | — |
| 2022-08-24 | 56.56 | $56.46 | — |
| 2022-08-23 | 56.59 | $56.46 | — |
| 2022-08-22 | 56.63 | $56.46 | — |
| 2022-08-19 | 56.68 | $56.46 | — |
| 2022-08-18 | 56.72 | $56.46 | — |
| 2022-08-17 | 56.77 | $56.46 | — |
| 2022-08-16 | 56.83 | $56.46 | — |
| 2022-08-15 | 56.88 | $56.46 | — |
| 2022-08-12 | 56.94 | $56.46 | — |
| 2022-08-11 | 57.01 | $56.46 | — |
| 2022-08-10 | 57.07 | $56.46 | — |
| 2022-08-09 | 57.14 | $56.46 | — |
| 2022-08-08 | 57.20 | $56.46 | — |
| 2022-08-05 | 57.26 | $56.46 | — |
| 2022-08-04 | 57.32 | $56.46 | — |
| 2022-08-03 | 57.37 | $56.46 | — |
| 2022-08-02 | 57.40 | $56.46 | — |
| 2022-08-01 | 57.43 | $56.46 | 100 |
| 2022-07-29 | 57.43 | $56.46 | — |
| 2022-07-28 | 57.41 | $56.46 | — |
| 2022-07-27 | 57.36 | $56.46 | — |
| 2022-07-26 | 57.27 | $56.46 | — |
| 2022-07-25 | 57.13 | $56.46 | — |
| 2022-07-22 | 56.92 | $56.46 | — |
| 2022-07-21 | 56.64 | $56.46 | — |
| 2022-07-20 | 56.27 | $56.46 | 100 |
| 2022-07-19 | 55.78 | $56.46 | 100 |
| 2022-07-18 | 55.16 | $56.46 | — |
| 2022-07-15 | 54.39 | $56.46 | — |
| 2022-07-14 | 53.41 | $56.46 | — |
| 2022-07-13 | 52.22 | $56.46 | 500 |
| 2022-07-12 | 50.75 | $50.81 | — |
| 2022-07-11 | 50.74 | $50.81 | — |
| 2022-07-08 | 50.74 | $50.81 | — |
| 2022-07-07 | 50.74 | $50.81 | — |
| 2022-07-06 | 50.74 | $50.81 | — |
| 2022-07-05 | 50.74 | $50.81 | — |
| 2022-07-01 | 50.74 | $50.81 | — |
| 2022-06-30 | 50.73 | $50.81 | — |
| 2022-06-29 | 50.74 | $50.81 | — |
| 2022-06-28 | 50.74 | $50.81 | — |
| 2022-06-27 | 50.74 | $50.81 | — |
| 2022-06-24 | 50.75 | $50.81 | — |
| 2022-06-23 | 50.75 | $50.81 | — |
| 2022-06-22 | 50.76 | $50.81 | — |
| 2022-06-21 | 50.78 | $50.81 | — |
| 2022-06-17 | 50.79 | $50.81 | — |
| 2022-06-16 | 50.81 | $50.81 | — |
| 2022-06-15 | 50.84 | $50.81 | — |
| 2022-06-14 | 50.87 | $50.81 | — |
| 2022-06-13 | 50.91 | $50.81 | — |
| 2022-06-10 | 50.96 | $50.81 | — |
| 2022-06-09 | 51.01 | $50.81 | — |
| 2022-06-08 | 51.08 | $50.81 | — |
| 2022-06-07 | 51.16 | $50.81 | — |
| 2022-06-06 | 51.25 | $50.81 | — |
| 2022-06-03 | 51.36 | $50.81 | — |
| 2022-06-02 | 51.49 | $50.81 | — |
| 2022-06-01 | 51.64 | $50.81 | — |
| 2022-05-31 | 51.82 | $50.81 | — |
| 2022-05-27 | 52.03 | $50.81 | — |
| 2022-05-26 | 52.27 | $50.81 | — |
| 2022-05-25 | 52.55 | $50.81 | — |
| 2022-05-24 | 52.88 | $50.81 | — |
| 2022-05-23 | 53.26 | $50.81 | 200 |
| 2022-05-20 | 53.69 | $52.42 | — |
| 2022-05-19 | 53.69 | $52.42 | — |
| 2022-05-18 | 53.66 | $52.42 | — |
| 2022-05-17 | 53.58 | $52.42 | — |
| 2022-05-16 | 53.46 | $52.42 | — |
| 2022-05-13 | 53.29 | $52.42 | — |
| 2022-05-12 | 53.04 | $52.42 | — |
| 2022-05-11 | 52.70 | $52.42 | — |
| 2022-05-10 | 52.26 | $52.42 | — |
| 2022-05-09 | 51.70 | $52.43 | 901 |
| 2022-05-06 | 50.98 | $60.52 | — |
| 2022-05-05 | 47.53 | $47.27 | — |
| 2022-05-04 | 47.51 | $47.27 | — |
| 2022-05-03 | 47.48 | $47.27 | — |
| 2022-05-02 | 47.45 | $47.27 | — |
| 2022-04-29 | 47.41 | $47.27 | — |
| 2022-04-28 | 47.37 | $47.27 | — |
| 2022-04-27 | 47.32 | $47.27 | — |
| 2022-04-26 | 47.27 | $47.27 | — |
| 2022-04-25 | 47.20 | $47.27 | — |
| 2022-04-22 | 47.13 | $47.27 | — |
| 2022-04-21 | 47.05 | $47.27 | — |
| 2022-04-20 | 46.96 | $47.27 | — |
| 2022-04-19 | 46.87 | $47.27 | — |
| 2022-04-18 | 46.76 | $47.27 | — |
| 2022-04-14 | 46.65 | $47.27 | — |
| 2022-04-13 | 46.52 | $47.27 | — |
| 2022-04-12 | 46.39 | $47.27 | — |
| 2022-04-11 | 46.25 | $47.27 | — |
| 2022-04-08 | 46.11 | $47.27 | — |
| 2022-04-07 | 45.96 | $47.27 | — |
| 2022-04-06 | 45.80 | $47.27 | — |
| 2022-04-05 | 45.65 | $47.27 | — |
| 2022-04-04 | 45.51 | $47.27 | — |
| 2022-04-01 | 45.37 | $47.27 | — |
| 2022-03-31 | 45.24 | $47.27 | — |
| 2022-03-30 | 45.14 | $47.27 | — |
| 2022-03-29 | 45.07 | $47.27 | — |
| 2022-03-28 | 45.04 | $47.27 | — |
| 2022-03-25 | 45.07 | $47.27 | — |
| 2022-03-24 | 45.16 | $47.27 | — |
| 2022-03-23 | 45.35 | $47.27 | — |
| 2022-03-22 | 45.64 | $47.27 | — |
| 2022-03-21 | 46.08 | $47.27 | — |
| 2022-03-18 | 46.68 | $47.27 | — |
| 2022-03-17 | 47.49 | $47.27 | — |
| 2022-03-16 | 48.55 | $47.27 | — |
| 2022-03-15 | 49.91 | $47.27 | — |
| 2022-03-14 | 51.63 | $47.27 | 100 |
| 2022-03-11 | 53.78 | $47.27 | 400 |
| 2022-03-10 | 56.45 | $45.09 | 1400 |
| 2022-03-09 | 60.41 | $60.52 | — |
| 2022-03-08 | 60.37 | $60.52 | — |
| 2022-03-07 | 60.33 | $60.52 | — |
| 2022-03-04 | 60.28 | $60.52 | — |
| 2022-03-03 | 60.22 | $60.52 | — |
| 2022-03-02 | 60.16 | $60.52 | — |
| 2022-03-01 | 60.10 | $60.52 | — |
| 2022-02-28 | 60.03 | $60.52 | — |
| 2022-02-25 | 59.96 | $60.52 | — |
| 2022-02-24 | 59.88 | $60.52 | — |
| 2022-02-23 | 59.80 | $60.52 | — |
| 2022-02-22 | 59.72 | $60.52 | — |
| 2022-02-18 | 59.64 | $60.52 | — |
| 2022-02-17 | 59.55 | $60.52 | — |
| 2022-02-16 | 59.47 | $60.52 | — |
| 2022-02-15 | 59.40 | $60.52 | — |
| 2022-02-14 | 59.33 | $60.52 | — |
| 2022-02-11 | 59.28 | $60.52 | — |
| 2022-02-10 | 59.24 | $60.52 | — |
| 2022-02-09 | 59.22 | $60.52 | — |
| 2022-02-08 | 59.24 | $60.52 | — |
| 2022-02-07 | 59.29 | $60.52 | — |
| 2022-02-04 | 59.39 | $60.52 | — |
| 2022-02-03 | 59.55 | $60.52 | — |
| 2022-02-02 | 59.78 | $60.52 | — |
| 2022-02-01 | 60.10 | $60.52 | — |
| 2022-01-31 | 60.53 | $60.52 | — |
| 2022-01-28 | 61.10 | $60.52 | — |
| 2022-01-27 | 61.82 | $60.52 | — |
| 2022-01-26 | 62.74 | $60.52 | — |
| 2022-01-25 | 63.88 | $60.52 | — |
| 2022-01-24 | 65.29 | $59.87 | 9300 |
| 2022-01-21 | 67.24 | $67.37 | — |
| 2022-01-20 | 67.23 | $67.37 | — |
| 2022-01-19 | 67.23 | $67.37 | — |
| 2022-01-18 | 67.23 | $67.37 | — |
| 2022-01-14 | 67.23 | $67.37 | — |
| 2022-01-13 | 67.23 | $67.37 | — |
| 2022-01-12 | 67.23 | $67.37 | — |
| 2022-01-11 | 67.23 | $67.37 | — |
| 2022-01-10 | 67.23 | $67.37 | — |
| 2022-01-07 | 67.23 | $67.37 | — |
| 2022-01-06 | 67.24 | $67.37 | — |
| 2022-01-05 | 67.24 | $67.37 | — |
| 2022-01-04 | 67.25 | $67.37 | — |
| 2022-01-03 | 67.26 | $67.37 | — |
| 2021-12-31 | 67.27 | $67.37 | — |
| 2021-12-30 | 67.29 | $67.37 | — |
| 2021-12-29 | 67.30 | $67.37 | — |
| 2021-12-28 | 67.32 | $67.37 | — |
| 2021-12-27 | 67.35 | $67.37 | — |
| 2021-12-23 | 67.37 | $67.37 | — |
| 2021-12-22 | 67.40 | $67.37 | — |
| 2021-12-21 | 67.43 | $67.37 | — |
| 2021-12-20 | 67.47 | $67.37 | — |
| 2021-12-17 | 67.51 | $67.37 | — |
| 2021-12-16 | 67.55 | $67.37 | — |
| 2021-12-15 | 67.60 | $67.37 | — |
| 2021-12-14 | 67.65 | $67.37 | — |
| 2021-12-13 | 67.71 | $67.37 | — |
| 2021-12-10 | 67.76 | $67.37 | — |
| 2021-12-09 | 67.83 | $67.37 | — |
| 2021-12-08 | 67.89 | $67.37 | — |
| 2021-12-07 | 67.95 | $67.37 | — |
| 2021-12-06 | 68.01 | $67.37 | — |
| 2021-12-03 | 68.08 | $67.37 | — |
| 2021-12-02 | 68.13 | $67.37 | — |
| 2021-12-01 | 68.19 | $67.37 | — |
| 2021-11-30 | 68.23 | $67.37 | — |
| 2021-11-29 | 68.26 | $67.37 | — |
| 2021-11-26 | 68.27 | $67.37 | — |
| 2021-11-24 | 68.26 | $67.37 | — |
| 2021-11-23 | 68.22 | $67.37 | 100 |
| 2021-11-22 | 68.14 | $67.37 | — |
| 2021-11-19 | 68.02 | $67.37 | — |
| 2021-11-18 | 67.83 | $67.37 | — |
| 2021-11-17 | 67.58 | $67.37 | — |
| 2021-11-16 | 67.23 | $67.37 | — |
| 2021-11-15 | 66.78 | $67.37 | — |
| 2021-11-12 | 66.21 | $67.37 | — |
| 2021-11-11 | 65.48 | $67.37 | — |
| 2021-11-10 | 64.56 | $67.37 | 148 |
| 2021-11-09 | 63.43 | $62.81 | — |
| 2021-11-08 | 63.47 | $62.81 | — |
| 2021-11-05 | 63.52 | $62.81 | — |
| 2021-11-04 | 63.55 | $62.81 | — |
| 2021-11-03 | 63.58 | $62.81 | — |
| 2021-11-02 | 63.59 | $62.81 | — |
| 2021-11-01 | 63.59 | $62.81 | — |
| 2021-10-29 | 63.56 | $62.81 | — |
| 2021-10-28 | 63.51 | $62.81 | — |
| 2021-10-27 | 63.43 | $62.81 | — |
| 2021-10-26 | 63.30 | $62.81 | — |
| 2021-10-25 | 63.12 | $62.81 | — |
| 2021-10-22 | 62.88 | $62.81 | — |
| 2021-10-21 | 62.57 | $62.81 | — |
| 2021-10-20 | 62.16 | $62.81 | — |
| 2021-10-19 | 61.64 | $62.81 | — |
| 2021-10-18 | 60.99 | $62.81 | — |
| 2021-10-15 | 60.18 | $62.81 | — |
| 2021-10-14 | 59.19 | $62.81 | 200 |
| 2021-10-13 | 57.98 | $58.25 | — |
| 2021-10-12 | 57.95 | $58.25 | — |
| 2021-10-11 | 57.92 | $58.25 | — |
| 2021-10-08 | 57.89 | $58.25 | — |
| 2021-10-07 | 57.85 | $58.25 | — |
| 2021-10-06 | 57.82 | $58.25 | — |
| 2021-10-05 | 57.79 | $58.25 | — |
| 2021-10-04 | 57.75 | $58.25 | — |
| 2021-10-01 | 57.72 | $58.25 | — |
| 2021-09-30 | 57.70 | $58.25 | — |
| 2021-09-29 | 57.67 | $58.25 | — |
| 2021-09-28 | 57.65 | $58.25 | — |
| 2021-09-27 | 57.64 | $58.25 | — |
| 2021-09-24 | 57.64 | $58.25 | — |
| 2021-09-23 | 57.65 | $58.25 | — |
| 2021-09-22 | 57.68 | $58.25 | — |
| 2021-09-21 | 57.73 | $58.25 | — |
| 2021-09-20 | 57.80 | $58.25 | — |
| 2021-09-17 | 57.91 | $58.25 | — |
| 2021-09-16 | 58.05 | $58.25 | — |
| 2021-09-15 | 58.23 | $58.25 | — |
| 2021-09-14 | 58.47 | $58.25 | — |
| 2021-09-13 | 58.78 | $58.25 | — |
| 2021-09-10 | 59.16 | $58.25 | — |
| 2021-09-09 | 59.63 | $58.25 | — |
| 2021-09-08 | 60.22 | $58.25 | — |
| 2021-09-07 | 60.93 | $58.25 | — |
| 2021-09-03 | 61.79 | $58.25 | 500 |
| 2021-09-02 | 62.83 | $62.02 | — |
| 2021-09-01 | 62.88 | $62.02 | — |
| 2021-08-31 | 62.93 | $62.02 | — |
| 2021-08-30 | 62.96 | $62.02 | — |
| 2021-08-27 | 62.98 | $62.02 | — |
| 2021-08-26 | 62.98 | $62.02 | — |
| 2021-08-25 | 62.96 | $62.02 | — |
| 2021-08-24 | 62.90 | $62.02 | — |
| 2021-08-23 | 62.79 | $62.02 | — |
| 2021-08-20 | 62.64 | $62.02 | — |
| 2021-08-19 | 62.41 | $62.02 | — |
| 2021-08-18 | 62.11 | $62.02 | — |
| 2021-08-17 | 61.72 | $62.02 | — |
| 2021-08-16 | 61.20 | $62.02 | — |
| 2021-08-13 | 60.55 | $62.02 | — |
| 2021-08-12 | 59.73 | $62.02 | — |
| 2021-08-11 | 58.70 | $62.02 | 1800 |
| 2021-08-10 | 57.44 | $57.10 | — |
| 2021-08-09 | 57.46 | $57.10 | — |
| 2021-08-06 | 57.47 | $57.10 | — |
| 2021-08-05 | 57.47 | $57.10 | — |
| 2021-08-04 | 57.46 | $57.10 | — |
| 2021-08-03 | 57.44 | $57.10 | — |
| 2021-08-02 | 57.41 | $57.10 | — |
| 2021-07-30 | 57.37 | $57.10 | — |
| 2021-07-29 | 57.30 | $57.10 | — |
| 2021-07-28 | 57.21 | $57.10 | — |
| 2021-07-27 | 57.08 | $57.10 | — |
| 2021-07-26 | 56.93 | $57.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.07
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.21
Average
53.90
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.07 | $42.09 | 400 |
| 2026-07-17 | 35.26 | $41.13 | — |
| 2026-07-16 | 35.26 | $41.13 | — |
| 2026-07-15 | 35.26 | $41.13 | — |
| 2026-07-14 | 35.26 | $41.13 | — |
| 2026-07-13 | 35.26 | $41.13 | — |
| 2026-07-10 | 35.26 | $41.13 | — |
| 2026-07-09 | 35.26 | $41.13 | — |
| 2026-07-08 | 35.26 | $41.13 | — |
| 2026-07-07 | 35.26 | $41.13 | — |
| 2026-07-06 | 35.26 | $41.13 | — |
| 2026-07-02 | 35.26 | $41.13 | — |
| 2026-07-01 | 35.26 | $41.13 | — |
| 2026-06-30 | 35.26 | $41.13 | 200 |
| 2026-06-29 | 87.36 | $45.65 | — |
| 2026-06-26 | 87.36 | $45.65 | — |
| 2026-06-25 | 87.36 | $45.65 | — |
| 2026-06-24 | 87.36 | $45.65 | — |
| 2026-06-23 | 87.36 | $45.65 | — |
| 2026-06-22 | 87.36 | $45.65 | — |
| 2026-06-18 | 87.36 | $45.65 | — |
| 2026-06-17 | 87.36 | $45.65 | — |
| 2026-06-16 | 87.36 | $45.65 | — |
| 2026-06-15 | 87.36 | $45.65 | — |
| 2026-06-12 | 87.36 | $45.65 | — |
| 2026-06-11 | 87.36 | $45.65 | 300 |
| 2026-06-10 | 59.60 | $41.76 | — |
| 2026-06-09 | 59.60 | $41.76 | — |
| 2026-06-08 | 59.60 | $41.76 | — |
| 2026-06-05 | 59.60 | $41.76 | — |
| 2026-06-04 | 59.60 | $41.76 | 100 |
| 2026-06-03 | 30.95 | $40.81 | — |
| 2026-06-02 | 30.95 | $40.81 | — |
| 2026-06-01 | 30.95 | $40.81 | — |
| 2026-05-29 | 30.95 | $40.81 | — |
| 2026-05-28 | 30.95 | $40.81 | — |
| 2026-05-27 | 30.95 | $40.81 | — |
| 2026-05-26 | 30.95 | $40.81 | — |
| 2026-05-22 | 30.95 | $40.81 | — |
| 2026-05-21 | 30.95 | $40.81 | — |
| 2026-05-20 | 30.95 | $40.81 | — |
| 2026-05-19 | 30.95 | $40.81 | — |
| 2026-05-18 | 30.95 | $40.81 | — |
| 2026-05-15 | 30.95 | $40.81 | — |
| 2026-05-14 | 30.95 | $40.81 | 100 |
| 2026-05-13 | 55.68 | $42.03 | — |
| 2026-05-12 | 55.68 | $42.03 | — |
| 2026-05-11 | 55.68 | $42.03 | — |
| 2026-05-08 | 55.68 | $42.03 | — |
| 2026-05-07 | 55.68 | $42.03 | — |
| 2026-05-06 | 55.68 | $42.03 | — |
| 2026-05-05 | 55.68 | $42.03 | 100 |
| 2026-05-04 | 96.12 | $42.95 | — |
| 2026-05-01 | 96.12 | $42.95 | — |
| 2026-04-30 | 96.12 | $42.95 | — |
| 2026-04-29 | 96.12 | $42.95 | — |
| 2026-04-28 | 96.12 | $42.95 | — |
| 2026-04-27 | 96.12 | $42.95 | — |
| 2026-04-24 | 96.12 | $42.95 | — |
| 2026-04-23 | 96.12 | $42.95 | — |
| 2026-04-22 | 96.12 | $42.95 | 100 |
| 2026-04-21 | 29.07 | $41.05 | — |
| 2026-04-20 | 29.07 | $41.05 | 100 |
| 2026-04-17 | 29.07 | $41.05 | — |
| 2026-04-16 | 29.07 | $41.05 | — |
| 2026-04-15 | 29.07 | $41.05 | 100 |
| 2026-04-14 | 29.07 | $41.05 | — |
| 2026-04-13 | 29.07 | $41.05 | 100 |
| 2026-04-10 | 29.07 | $41.05 | 100 |
| 2026-04-09 | 29.07 | $41.05 | 100 |
| 2026-04-08 | 29.07 | $41.05 | — |
| 2026-04-07 | 29.07 | $41.05 | — |
| 2026-04-06 | 29.07 | $41.05 | — |
| 2026-04-02 | 29.07 | $41.05 | — |
| 2026-04-01 | 29.07 | $41.05 | 100 |
| 2026-03-31 | 29.07 | $41.05 | — |
| 2026-03-30 | 29.07 | $41.05 | — |
| 2026-03-27 | 29.07 | $41.05 | — |
| 2026-03-26 | 29.07 | $41.05 | 100 |
| 2026-03-25 | 29.07 | $41.05 | — |
| 2026-03-24 | 29.07 | $41.05 | — |
| 2026-03-23 | 29.07 | $41.05 | — |
| 2026-03-20 | 29.07 | $41.05 | — |
| 2026-03-19 | 29.07 | $41.05 | — |
| 2026-03-18 | 29.07 | $41.05 | 100 |
| 2026-03-17 | 29.07 | $41.05 | — |
| 2026-03-16 | 29.07 | $41.05 | — |
| 2026-03-13 | 29.07 | $41.05 | 100 |
| 2026-03-12 | 29.07 | $41.05 | — |
| 2026-03-11 | 29.07 | $41.05 | — |
| 2026-03-10 | 29.07 | $41.05 | — |
| 2026-03-09 | 29.07 | $41.05 | — |
| 2026-03-06 | 29.07 | $41.05 | — |
| 2026-03-05 | 29.07 | $41.05 | — |
| 2026-03-04 | 29.07 | $41.05 | — |
| 2026-03-03 | 29.07 | $41.05 | — |
| 2026-03-02 | 29.07 | $41.05 | — |
| 2026-02-27 | 29.07 | $41.05 | — |
| 2026-02-26 | 29.07 | $41.05 | — |
| 2026-02-25 | 29.07 | $41.05 | — |
| 2026-02-24 | 29.07 | $41.05 | — |
| 2026-02-23 | 29.07 | $41.05 | — |
| 2026-02-20 | 29.07 | $41.05 | — |
| 2026-02-19 | 29.07 | $41.05 | — |
| 2026-02-18 | 29.07 | $41.05 | — |
| 2026-02-17 | 29.07 | $41.05 | — |
| 2026-02-13 | 29.07 | $41.05 | — |
| 2026-02-12 | 29.07 | $41.05 | — |
| 2026-02-11 | 29.07 | $41.05 | — |
| 2026-02-10 | 29.07 | $41.05 | — |
| 2026-02-09 | 29.07 | $41.05 | — |
| 2026-02-06 | 29.07 | $41.05 | — |
| 2026-02-05 | 29.07 | $41.05 | 100 |
| 2026-02-04 | 29.07 | $41.05 | 100 |
| 2026-02-03 | 29.07 | $41.05 | 100 |
| 2026-02-02 | 29.07 | $41.05 | 100 |
| 2026-01-30 | 29.07 | $41.05 | — |
| 2026-01-29 | 29.07 | $41.05 | 100 |
| 2026-01-28 | 29.07 | $41.05 | 100 |
| 2026-01-27 | 29.07 | $41.05 | 100 |
| 2026-01-26 | 29.07 | $41.05 | 100 |
| 2026-01-23 | 29.07 | $41.05 | 100 |
| 2026-01-22 | 29.07 | $41.05 | 100 |
| 2026-01-21 | 29.07 | $41.05 | 200 |
| 2026-01-20 | 0.94 | $40.26 | 100 |
| 2026-01-16 | 2.36 | $41.52 | 200 |
| 2026-01-15 | 2.36 | $41.52 | 200 |
| 2026-01-14 | 2.36 | $41.52 | 200 |
| 2026-01-13 | 2.36 | $41.52 | 200 |
| 2026-01-12 | 2.36 | $41.52 | 200 |
| 2026-01-09 | 2.36 | $41.52 | 200 |
| 2026-01-08 | 2.36 | $41.52 | 200 |
| 2026-01-07 | 2.36 | $41.52 | 239 |
| 2026-01-06 | 3.81 | $42.00 | — |
| 2026-01-05 | 3.81 | $42.00 | 200 |
| 2026-01-02 | 3.81 | $42.00 | 200 |
| 2025-12-31 | 3.81 | $42.00 | 200 |
| 2025-12-30 | 3.81 | $42.00 | 2000 |
| 2025-12-29 | 4.23 | $42.10 | 200 |
| 2025-12-26 | 4.23 | $42.10 | 200 |
| 2025-12-24 | 4.23 | $42.10 | — |
| 2025-12-23 | 4.23 | $42.10 | 200 |
| 2025-12-22 | 4.23 | $42.10 | 200 |
| 2025-12-19 | 4.23 | $42.10 | 200 |
| 2025-12-18 | 4.23 | $42.10 | 200 |
| 2025-12-17 | 4.23 | $42.10 | 200 |
| 2025-12-16 | 4.23 | $42.10 | 200 |
| 2025-12-15 | 4.23 | $42.10 | — |
| 2025-12-12 | 4.23 | $42.10 | — |
| 2025-12-11 | 4.23 | $42.10 | — |
| 2025-12-10 | 4.23 | $42.10 | — |
| 2025-12-09 | 4.23 | $42.10 | — |
| 2025-12-08 | 4.23 | $42.10 | 200 |
| 2025-12-05 | 4.23 | $42.10 | 200 |
| 2025-12-04 | 4.23 | $42.10 | 200 |
| 2025-12-03 | 4.23 | $42.10 | 200 |
| 2025-12-02 | 4.23 | $42.10 | 200 |
| 2025-12-01 | 4.25 | $42.11 | 50 |
| 2025-11-28 | 4.25 | $42.11 | — |
| 2025-11-26 | 4.25 | $42.11 | 50 |
| 2025-11-25 | 4.25 | $42.11 | 5000 |
| 2025-11-24 | 4.75 | $42.42 | 50 |
| 2025-11-21 | 4.75 | $42.42 | 50 |
| 2025-11-20 | 4.75 | $42.42 | 50 |
| 2025-11-19 | 4.75 | $42.42 | 50 |
| 2025-11-18 | 4.75 | $42.42 | 50 |
| 2025-11-17 | 4.75 | $42.42 | 50 |
| 2025-11-14 | 4.75 | $42.42 | 50 |
| 2025-11-13 | 4.75 | $42.42 | 50 |
| 2025-11-12 | 4.75 | $42.42 | 50 |
| 2025-11-11 | 4.75 | $42.42 | 50 |
| 2025-11-10 | 4.75 | $42.42 | 50 |
| 2025-11-07 | 4.75 | $42.42 | 50 |
| 2025-11-06 | 4.75 | $42.42 | 50 |
| 2025-11-05 | 4.75 | $42.42 | 50 |
| 2025-11-04 | 4.75 | $42.42 | 600 |
| 2025-11-03 | 36.46 | $47.37 | 50 |
| 2025-10-31 | 36.46 | $47.37 | 109 |
| 2025-10-30 | 36.46 | $47.37 | 109 |
| 2025-10-29 | 36.46 | $47.37 | 109 |
| 2025-10-28 | 36.46 | $47.37 | — |
| 2025-10-27 | 36.46 | $47.37 | — |
| 2025-10-24 | 36.46 | $47.37 | — |
| 2025-10-23 | 36.46 | $47.37 | — |
| 2025-10-22 | 36.46 | $47.37 | — |
| 2025-10-21 | 36.46 | $47.37 | — |
| 2025-10-20 | 36.46 | $47.37 | — |
| 2025-10-17 | 36.46 | $47.37 | — |
| 2025-10-16 | 36.46 | $47.37 | — |
| 2025-10-15 | 36.46 | $47.37 | — |
| 2025-10-14 | 36.46 | $47.37 | — |
| 2025-10-13 | 36.46 | $47.37 | — |
| 2025-10-10 | 36.46 | $47.37 | — |
| 2025-10-09 | 36.46 | $47.37 | — |
| 2025-10-08 | 36.46 | $47.37 | — |
| 2025-10-07 | 36.46 | $47.37 | — |
| 2025-10-06 | 36.46 | $47.37 | — |
| 2025-10-03 | 36.46 | $47.37 | — |
| 2025-10-02 | 36.46 | $47.37 | — |
| 2025-10-01 | 36.46 | $47.37 | — |
| 2025-09-30 | 36.46 | $47.37 | 109 |
| 2025-09-29 | 36.46 | $47.37 | — |
| 2025-09-26 | 36.46 | $47.37 | 340 |
| 2025-09-25 | 83.06 | $49.03 | — |
| 2025-09-24 | 83.06 | $49.03 | — |
| 2025-09-23 | 83.06 | $49.03 | — |
| 2025-09-22 | 83.06 | $49.03 | — |
| 2025-09-19 | 83.06 | $49.03 | — |
| 2025-09-18 | 83.06 | $49.03 | — |
| 2025-09-17 | 83.06 | $49.03 | — |
| 2025-09-16 | 83.06 | $49.03 | — |
| 2025-09-15 | 83.06 | $49.03 | — |
| 2025-09-12 | 83.06 | $49.03 | — |
| 2025-09-11 | 83.06 | $49.03 | — |
| 2025-09-10 | 83.06 | $49.03 | — |
| 2025-09-09 | 83.06 | $49.03 | — |
| 2025-09-08 | 83.06 | $49.03 | — |
| 2025-09-05 | 83.06 | $49.03 | — |
| 2025-09-04 | 83.06 | $49.03 | — |
| 2025-09-03 | 83.06 | $49.03 | 200 |
| 2025-09-02 | 93.95 | $49.39 | — |
| 2025-08-29 | 93.95 | $49.39 | — |
| 2025-08-28 | 93.95 | $49.39 | — |
| 2025-08-27 | 93.95 | $49.39 | — |
| 2025-08-26 | 93.95 | $49.39 | — |
| 2025-08-25 | 93.95 | $49.39 | — |
| 2025-08-22 | 93.95 | $49.39 | — |
| 2025-08-21 | 93.95 | $49.39 | — |
| 2025-08-20 | 93.95 | $49.39 | 400 |
| 2025-08-19 | 80.14 | $46.36 | — |
| 2025-08-18 | 80.14 | $46.36 | — |
| 2025-08-15 | 80.14 | $46.36 | — |
| 2025-08-14 | 80.14 | $46.36 | — |
| 2025-08-13 | 80.14 | $46.36 | — |
| 2025-08-12 | 80.14 | $46.36 | — |
| 2025-08-11 | 80.14 | $46.36 | — |
| 2025-08-08 | 80.14 | $46.36 | — |
| 2025-08-07 | 80.14 | $46.36 | — |
| 2025-08-06 | 80.14 | $46.36 | — |
| 2025-08-05 | 80.14 | $46.36 | — |
| 2025-08-04 | 80.14 | $46.36 | — |
| 2025-08-01 | 80.14 | $46.36 | — |
| 2025-07-31 | 80.14 | $46.36 | — |
| 2025-07-30 | 80.14 | $46.36 | — |
| 2025-07-29 | 80.14 | $46.36 | — |
| 2025-07-28 | 80.14 | $46.36 | — |
| 2025-07-25 | 80.14 | $46.36 | — |
| 2025-07-24 | 80.14 | $46.36 | — |
| 2025-07-23 | 80.14 | $46.36 | — |
| 2025-07-22 | 80.14 | $46.36 | — |
| 2025-07-21 | 80.14 | $46.36 | — |
| 2025-07-18 | 80.14 | $46.36 | — |
| 2025-07-17 | 80.14 | $46.36 | — |
| 2025-07-16 | 80.14 | $46.36 | — |
| 2025-07-15 | 80.14 | $46.36 | — |
| 2025-07-14 | 80.14 | $46.36 | — |
| 2025-07-11 | 80.14 | $46.36 | — |
| 2025-07-10 | 80.14 | $46.36 | — |
| 2025-07-09 | 80.14 | $46.36 | — |
| 2025-07-08 | 80.14 | $46.36 | — |
| 2025-07-07 | 80.14 | $46.36 | — |
| 2025-07-03 | 80.14 | $46.36 | — |
| 2025-07-02 | 80.14 | $46.36 | 218 |
| 2025-07-01 | 70.74 | $43.92 | — |
| 2025-06-30 | 70.74 | $43.92 | — |
| 2025-06-27 | 70.74 | $43.92 | — |
| 2025-06-26 | 70.74 | $43.92 | — |
| 2025-06-25 | 70.74 | $43.92 | — |
| 2025-06-24 | 70.74 | $43.92 | — |
| 2025-06-23 | 70.74 | $43.92 | — |
| 2025-06-20 | 70.74 | $43.92 | — |
| 2025-06-18 | 70.74 | $43.92 | — |
| 2025-06-17 | 70.74 | $43.92 | — |
| 2025-06-16 | 70.74 | $43.92 | — |
| 2025-06-13 | 70.74 | $43.92 | 205 |
| 2025-06-12 | 91.08 | $46.05 | — |
| 2025-06-11 | 91.08 | $46.05 | — |
| 2025-06-10 | 91.08 | $46.05 | — |
| 2025-06-09 | 91.08 | $46.05 | — |
| 2025-06-06 | 91.08 | $46.05 | — |
| 2025-06-05 | 91.08 | $46.05 | — |
| 2025-06-04 | 91.08 | $46.05 | — |
| 2025-06-03 | 91.08 | $46.05 | — |
| 2025-06-02 | 91.08 | $46.05 | — |
| 2025-05-30 | 91.08 | $46.05 | 245 |
| 2025-05-29 | 2.74 | $34.81 | — |
| 2025-05-28 | 2.74 | $34.81 | — |
| 2025-05-27 | 2.74 | $34.81 | — |
| 2025-05-23 | 2.74 | $34.81 | — |
| 2025-05-22 | 2.74 | $34.81 | — |
| 2025-05-21 | 2.74 | $34.81 | — |
| 2025-05-20 | 2.74 | $34.81 | — |
| 2025-05-19 | 2.74 | $34.81 | — |
| 2025-05-16 | 2.74 | $34.81 | — |
| 2025-05-15 | 2.74 | $34.81 | — |
| 2025-05-14 | 2.74 | $34.81 | — |
| 2025-05-13 | 2.74 | $34.81 | — |
| 2025-05-12 | 2.74 | $34.81 | — |
| 2025-05-09 | 2.74 | $34.81 | — |
| 2025-05-08 | 2.74 | $34.81 | — |
| 2025-05-07 | 2.74 | $34.81 | — |
| 2025-05-06 | 2.74 | $34.81 | — |
| 2025-05-05 | 2.74 | $34.81 | — |
| 2025-05-02 | 2.74 | $34.81 | — |
| 2025-05-01 | 2.74 | $34.81 | — |
| 2025-04-30 | 2.74 | $34.81 | — |
| 2025-04-29 | 2.74 | $34.81 | — |
| 2025-04-28 | 2.74 | $34.81 | — |
| 2025-04-25 | 2.74 | $34.81 | — |
| 2025-04-24 | 2.74 | $34.81 | — |
| 2025-04-23 | 2.74 | $34.81 | — |
| 2025-04-22 | 2.74 | $34.81 | — |
| 2025-04-21 | 2.74 | $34.81 | — |
| 2025-04-17 | 2.74 | $34.81 | — |
| 2025-04-16 | 2.74 | $34.81 | — |
| 2025-04-15 | 2.74 | $34.81 | — |
| 2025-04-14 | 2.74 | $34.81 | — |
| 2025-04-11 | 2.74 | $34.81 | — |
| 2025-04-10 | 2.74 | $34.81 | — |
| 2025-04-09 | 2.74 | $34.81 | — |
| 2025-04-08 | 2.74 | $34.81 | — |
| 2025-04-07 | 2.74 | $34.81 | — |
| 2025-04-04 | 2.74 | $34.81 | 111 |
| 2025-04-03 | 7.39 | $39.83 | — |
| 2025-04-02 | 7.39 | $39.83 | — |
| 2025-04-01 | 7.39 | $39.83 | — |
| 2025-03-31 | 7.39 | $39.83 | — |
| 2025-03-28 | 7.39 | $39.83 | — |
| 2025-03-27 | 7.39 | $39.83 | — |
| 2025-03-26 | 7.39 | $39.83 | — |
| 2025-03-25 | 7.39 | $39.83 | — |
| 2025-03-24 | 7.39 | $39.83 | — |
| 2025-03-21 | 7.39 | $39.83 | — |
| 2025-03-20 | 7.39 | $39.83 | — |
| 2025-03-19 | 7.39 | $39.83 | 200 |
| 2025-03-18 | 92.51 | $44.85 | — |
| 2025-03-17 | 92.51 | $44.85 | — |
| 2025-03-14 | 92.51 | $44.85 | — |
| 2025-03-13 | 92.51 | $44.85 | — |
| 2025-03-12 | 92.51 | $44.85 | — |
| 2025-03-11 | 92.51 | $44.85 | — |
| 2025-03-10 | 92.51 | $44.85 | — |
| 2025-03-07 | 92.51 | $44.85 | — |
| 2025-03-06 | 92.51 | $44.85 | — |
| 2025-03-05 | 92.51 | $44.85 | — |
| 2025-03-04 | 92.51 | $44.85 | — |
| 2025-03-03 | 92.51 | $44.85 | — |
| 2025-02-28 | 92.51 | $44.85 | — |
| 2025-02-27 | 92.51 | $44.85 | — |
| 2025-02-26 | 92.51 | $44.85 | — |
| 2025-02-25 | 92.51 | $44.85 | — |
| 2025-02-24 | 92.51 | $44.85 | — |
| 2025-02-21 | 92.51 | $44.85 | — |
| 2025-02-20 | 92.51 | $44.85 | — |
| 2025-02-19 | 92.51 | $44.85 | — |
| 2025-02-18 | 92.51 | $44.85 | — |
| 2025-02-14 | 92.51 | $44.85 | — |
| 2025-02-13 | 92.51 | $44.85 | — |
| 2025-02-12 | 92.51 | $44.85 | — |
| 2025-02-11 | 92.51 | $44.85 | — |
| 2025-02-10 | 92.51 | $44.85 | 226 |
| 2025-02-07 | 39.41 | $43.40 | — |
| 2025-02-06 | 39.41 | $43.40 | — |
| 2025-02-05 | 39.41 | $43.40 | — |
| 2025-02-04 | 39.41 | $43.40 | — |
| 2025-02-03 | 39.41 | $43.40 | — |
| 2025-01-31 | 39.41 | $43.40 | — |
| 2025-01-30 | 39.41 | $43.40 | — |
| 2025-01-29 | 39.41 | $43.40 | — |
| 2025-01-28 | 39.41 | $43.40 | — |
| 2025-01-27 | 39.41 | $43.40 | — |
| 2025-01-24 | 39.41 | $43.40 | — |
| 2025-01-23 | 39.41 | $43.40 | — |
| 2025-01-22 | 39.41 | $43.40 | — |
| 2025-01-21 | 39.41 | $43.40 | — |
| 2025-01-17 | 39.41 | $43.40 | — |
| 2025-01-16 | 39.41 | $43.40 | — |
| 2025-01-15 | 39.41 | $43.40 | — |
| 2025-01-14 | 39.41 | $43.40 | 2000 |
| 2025-01-13 | 82.92 | $43.67 | — |
| 2025-01-10 | 82.92 | $43.67 | — |
| 2025-01-08 | 82.92 | $43.67 | — |
| 2025-01-07 | 82.92 | $43.67 | — |
| 2025-01-06 | 82.92 | $43.67 | — |
| 2025-01-03 | 82.92 | $43.67 | — |
| 2025-01-02 | 82.92 | $43.67 | — |
| 2024-12-31 | 82.92 | $43.67 | — |
| 2024-12-30 | 82.92 | $43.67 | — |
| 2024-12-27 | 82.92 | $43.67 | — |
| 2024-12-26 | 82.92 | $43.67 | — |
| 2024-12-24 | 82.92 | $43.67 | — |
| 2024-12-23 | 82.92 | $43.67 | — |
| 2024-12-20 | 82.92 | $43.67 | — |
| 2024-12-19 | 82.92 | $43.67 | — |
| 2024-12-18 | 82.92 | $43.67 | — |
| 2024-12-17 | 82.92 | $43.67 | — |
| 2024-12-16 | 82.92 | $43.67 | — |
| 2024-12-13 | 82.92 | $43.67 | — |
| 2024-12-12 | 82.92 | $43.67 | — |
| 2024-12-11 | 82.92 | $43.67 | — |
| 2024-12-10 | 82.92 | $43.67 | — |
| 2024-12-09 | 82.92 | $43.67 | — |
| 2024-12-06 | 82.92 | $43.67 | — |
| 2024-12-05 | 82.92 | $43.67 | — |
| 2024-12-04 | 82.92 | $43.67 | — |
| 2024-12-03 | 82.92 | $43.67 | — |
| 2024-12-02 | 82.92 | $43.67 | — |
| 2024-11-29 | 82.92 | $43.67 | — |
| 2024-11-27 | 82.92 | $43.67 | — |
| 2024-11-26 | 82.92 | $43.67 | — |
| 2024-11-25 | 82.92 | $43.67 | — |
| 2024-11-22 | 82.92 | $43.67 | — |
| 2024-11-21 | 82.92 | $43.67 | — |
| 2024-11-20 | 82.92 | $43.67 | — |
| 2024-11-19 | 82.92 | $43.67 | — |
| 2024-11-18 | 82.92 | $43.67 | — |
| 2024-11-15 | 82.92 | $43.67 | — |
| 2024-11-14 | 82.92 | $43.67 | — |
| 2024-11-13 | 82.92 | $43.67 | — |
| 2024-11-12 | 82.92 | $43.67 | — |
| 2024-11-11 | 82.92 | $43.67 | — |
| 2024-11-08 | 82.92 | $43.67 | — |
| 2024-11-07 | 82.92 | $43.67 | — |
| 2024-11-06 | 82.92 | $43.67 | — |
| 2024-11-05 | 82.92 | $43.67 | — |
| 2024-11-04 | 82.92 | $43.67 | — |
| 2024-11-01 | 82.92 | $43.67 | — |
| 2024-10-31 | 82.92 | $43.67 | — |
| 2024-10-30 | 82.92 | $43.67 | — |
| 2024-10-29 | 82.92 | $43.67 | — |
| 2024-10-28 | 82.92 | $43.67 | — |
| 2024-10-25 | 82.92 | $43.67 | — |
| 2024-10-24 | 82.92 | $43.67 | 2200 |
| 2024-10-23 | 33.49 | $40.77 | — |
| 2024-10-22 | 33.49 | $40.77 | — |
| 2024-10-21 | 33.49 | $40.77 | — |
| 2024-10-18 | 33.49 | $40.77 | 100 |
| 2024-10-17 | 33.49 | $40.77 | — |
| 2024-10-16 | 33.49 | $40.77 | — |
| 2024-10-15 | 33.49 | $40.77 | — |
| 2024-10-14 | 33.49 | $40.77 | — |
| 2024-10-11 | 33.49 | $40.77 | — |
| 2024-10-10 | 33.49 | $40.77 | — |
| 2024-10-09 | 33.49 | $40.77 | — |
| 2024-10-08 | 33.49 | $40.77 | — |
| 2024-10-07 | 33.49 | $40.77 | — |
| 2024-10-04 | 33.49 | $40.77 | — |
| 2024-10-03 | 33.49 | $40.77 | — |
| 2024-10-02 | 33.49 | $40.77 | — |
| 2024-10-01 | 33.49 | $40.77 | — |
| 2024-09-30 | 33.49 | $40.77 | — |
| 2024-09-27 | 33.49 | $40.77 | — |
| 2024-09-26 | 33.49 | $40.77 | — |
| 2024-09-25 | 33.49 | $40.77 | — |
| 2024-09-24 | 33.49 | $40.77 | — |
| 2024-09-23 | 33.49 | $40.77 | — |
| 2024-09-20 | 33.49 | $40.77 | — |
| 2024-09-19 | 33.49 | $40.77 | — |
| 2024-09-18 | 33.49 | $40.77 | — |
| 2024-09-17 | 33.49 | $40.77 | — |
| 2024-09-16 | 33.49 | $40.77 | — |
| 2024-09-13 | 33.49 | $40.77 | — |
| 2024-09-12 | 33.49 | $40.77 | — |
| 2024-09-11 | 33.49 | $40.77 | — |
| 2024-09-10 | 33.49 | $40.77 | — |
| 2024-09-09 | 33.49 | $40.77 | — |
| 2024-09-06 | 33.49 | $40.77 | — |
| 2024-09-05 | 33.49 | $40.77 | — |
| 2024-09-04 | 33.49 | $40.77 | — |
| 2024-09-03 | 33.49 | $40.77 | — |
| 2024-08-30 | 33.49 | $40.77 | — |
| 2024-08-29 | 33.49 | $40.77 | — |
| 2024-08-28 | 33.49 | $40.77 | — |
| 2024-08-27 | 33.49 | $40.77 | — |
| 2024-08-26 | 33.49 | $40.77 | — |
| 2024-08-23 | 33.49 | $40.77 | — |
| 2024-08-22 | 33.49 | $40.77 | — |
| 2024-08-21 | 33.49 | $40.77 | — |
| 2024-08-20 | 33.49 | $40.77 | — |
| 2024-08-19 | 33.49 | $40.77 | — |
| 2024-08-16 | 33.49 | $40.77 | 436 |
| 2024-08-15 | 16.53 | $38.38 | 600 |
| 2024-08-14 | 16.53 | $38.38 | — |
| 2024-08-13 | 16.53 | $38.38 | — |
| 2024-08-12 | 16.53 | $38.38 | 538 |
| 2024-08-09 | 20.93 | $40.80 | — |
| 2024-08-08 | 20.93 | $40.80 | — |
| 2024-08-07 | 20.93 | $40.80 | — |
| 2024-08-06 | 20.93 | $40.80 | — |
| 2024-08-05 | 20.93 | $40.80 | — |
| 2024-08-02 | 18.86 | $40.50 | 1500 |
| 2024-08-01 | 1.32 | $38.36 | — |
| 2024-07-31 | 1.32 | $38.36 | 200 |
| 2024-07-30 | 1.58 | $40.20 | — |
| 2024-07-29 | 1.58 | $40.20 | — |
| 2024-07-26 | 1.58 | $40.20 | 1605 |
| 2024-07-25 | 8.36 | $48.83 | — |
| 2024-07-24 | 8.36 | $48.83 | — |
| 2024-07-23 | 8.36 | $48.83 | — |
| 2024-07-22 | 8.36 | $48.83 | — |
| 2024-07-19 | 8.36 | $48.83 | — |
| 2024-07-18 | 8.36 | $48.83 | — |
| 2024-07-17 | 8.36 | $48.83 | — |
| 2024-07-16 | 8.36 | $48.83 | — |
| 2024-07-15 | 8.36 | $48.83 | — |
| 2024-07-12 | 8.36 | $48.83 | — |
| 2024-07-11 | 8.36 | $48.83 | — |
| 2024-07-10 | 8.36 | $48.83 | — |
| 2024-07-09 | 8.36 | $48.83 | — |
| 2024-07-08 | 8.36 | $48.83 | — |
| 2024-07-05 | 8.36 | $48.83 | — |
| 2024-07-03 | 8.36 | $48.83 | — |
| 2024-07-02 | 8.36 | $48.83 | — |
| 2024-07-01 | 8.36 | $48.83 | — |
| 2024-06-28 | 8.36 | $48.83 | — |
| 2024-06-27 | 8.36 | $48.83 | — |
| 2024-06-26 | 8.36 | $48.83 | — |
| 2024-06-25 | 8.36 | $48.83 | — |
| 2024-06-24 | 8.36 | $48.83 | — |
| 2024-06-21 | 8.36 | $48.83 | — |
| 2024-06-20 | 8.36 | $48.83 | 500 |
| 2024-06-18 | 22.82 | $53.44 | — |
| 2024-06-17 | 22.82 | $53.44 | — |
| 2024-06-14 | 22.82 | $53.44 | — |
| 2024-06-13 | 22.82 | $53.44 | — |
| 2024-06-12 | 22.82 | $53.44 | — |
| 2024-06-11 | 22.82 | $53.44 | — |
| 2024-06-10 | 22.82 | $53.44 | — |
| 2024-06-07 | 22.82 | $53.44 | — |
| 2024-06-06 | 22.82 | $53.44 | — |
| 2024-06-05 | 22.82 | $53.44 | — |
| 2024-06-04 | 22.82 | $53.44 | — |
| 2024-06-03 | 22.82 | $53.44 | — |
| 2024-05-31 | 22.82 | $53.44 | — |
| 2024-05-30 | 22.82 | $53.44 | 100 |
| 2024-05-29 | 22.82 | $53.44 | 100 |
| 2024-05-28 | 22.82 | $53.44 | — |
| 2024-05-24 | 22.82 | $53.44 | — |
| 2024-05-23 | 22.82 | $53.44 | — |
| 2024-05-22 | 22.82 | $53.44 | — |
| 2024-05-21 | 22.82 | $53.44 | — |
| 2024-05-20 | 22.82 | $53.44 | — |
| 2024-05-17 | 22.82 | $53.44 | — |
| 2024-05-16 | 22.82 | $53.44 | — |
| 2024-05-15 | 22.82 | $53.44 | — |
| 2024-05-14 | 22.82 | $53.44 | 100 |
| 2024-05-13 | 4.91 | $51.63 | — |
| 2024-05-10 | 4.91 | $51.63 | — |
| 2024-05-09 | 4.91 | $51.63 | — |
| 2024-05-08 | 4.91 | $51.63 | — |
| 2024-05-07 | 4.91 | $51.63 | — |
| 2024-05-06 | 4.91 | $51.63 | — |
| 2024-05-03 | 4.91 | $51.63 | 500 |
| 2024-05-02 | 44.66 | $61.57 | — |
| 2024-05-01 | 44.66 | $61.57 | — |
| 2024-04-30 | 44.66 | $61.57 | — |
| 2024-04-29 | 44.66 | $61.57 | — |
| 2024-04-26 | 44.66 | $61.57 | — |
| 2024-04-25 | 44.66 | $61.57 | — |
| 2024-04-24 | 44.66 | $61.57 | — |
| 2024-04-23 | 44.66 | $61.57 | — |
| 2024-04-22 | 44.66 | $61.57 | — |
| 2024-04-19 | 44.66 | $61.57 | — |
| 2024-04-18 | 44.66 | $61.57 | — |
| 2024-04-17 | 44.66 | $61.57 | — |
| 2024-04-16 | 44.66 | $61.57 | — |
| 2024-04-15 | 44.66 | $61.57 | — |
| 2024-04-12 | 44.66 | $61.57 | — |
| 2024-04-11 | 44.66 | $61.57 | — |
| 2024-04-10 | 44.66 | $61.57 | — |
| 2024-04-09 | 44.66 | $61.57 | — |
| 2024-04-08 | 44.66 | $61.57 | — |
| 2024-04-05 | 44.66 | $61.57 | — |
| 2024-04-04 | 44.66 | $61.57 | — |
| 2024-04-03 | 44.66 | $61.57 | — |
| 2024-04-02 | 44.66 | $61.57 | — |
| 2024-04-01 | 44.66 | $61.57 | 332 |
| 2024-03-28 | 11.70 | $60.00 | — |
| 2024-03-27 | 11.70 | $60.00 | — |
| 2024-03-26 | 11.70 | $60.00 | — |
| 2024-03-25 | 11.70 | $60.00 | — |
| 2024-03-22 | 11.70 | $60.00 | — |
| 2024-03-21 | 11.70 | $60.00 | — |
| 2024-03-20 | 11.70 | $60.00 | — |
| 2024-03-19 | 11.70 | $60.00 | — |
| 2024-03-18 | 11.70 | $60.00 | — |
| 2024-03-15 | 11.70 | $60.00 | — |
| 2024-03-14 | 11.70 | $60.00 | — |
| 2024-03-13 | 11.70 | $60.00 | — |
| 2024-03-12 | 11.70 | $60.00 | — |
| 2024-03-11 | 11.70 | $60.00 | — |
| 2024-03-08 | 11.70 | $60.00 | — |
| 2024-03-07 | 11.70 | $60.00 | 200 |
| 2024-03-06 | 50.40 | $64.60 | — |
| 2024-03-05 | 50.40 | $64.60 | — |
| 2024-03-04 | 50.40 | $64.60 | — |
| 2024-03-01 | 50.40 | $64.60 | — |
| 2024-02-29 | 50.40 | $64.60 | — |
| 2024-02-28 | 50.40 | $64.60 | — |
| 2024-02-27 | 50.40 | $64.60 | — |
| 2024-02-26 | 50.40 | $64.60 | — |
| 2024-02-23 | 50.40 | $64.60 | — |
| 2024-02-22 | 50.40 | $64.60 | — |
| 2024-02-21 | 50.40 | $64.60 | — |
| 2024-02-20 | 50.40 | $64.60 | — |
| 2024-02-16 | 50.40 | $64.60 | — |
| 2024-02-15 | 50.40 | $64.60 | — |
| 2024-02-14 | 50.40 | $64.60 | — |
| 2024-02-13 | 50.40 | $64.60 | — |
| 2024-02-12 | 50.40 | $64.60 | — |
| 2024-02-09 | 50.40 | $64.60 | — |
| 2024-02-08 | 50.40 | $64.60 | — |
| 2024-02-07 | 50.40 | $64.60 | — |
| 2024-02-06 | 50.40 | $64.60 | — |
| 2024-02-05 | 50.40 | $64.60 | — |
| 2024-02-02 | 50.40 | $64.60 | — |
| 2024-02-01 | 50.40 | $64.60 | — |
| 2024-01-31 | 50.40 | $64.60 | — |
| 2024-01-30 | 50.40 | $64.60 | 400 |
| 2024-01-29 | 62.48 | $65.62 | — |
| 2024-01-26 | 62.48 | $65.62 | — |
| 2024-01-25 | 62.48 | $65.62 | — |
| 2024-01-24 | 62.48 | $65.62 | — |
| 2024-01-23 | 62.48 | $65.62 | — |
| 2024-01-22 | 62.48 | $65.62 | — |
| 2024-01-19 | 62.48 | $65.62 | — |
| 2024-01-18 | 62.48 | $65.62 | — |
| 2024-01-17 | 62.48 | $65.62 | — |
| 2024-01-16 | 78.08 | $66.97 | 200 |
| 2024-01-12 | 0.21 | $62.53 | — |
| 2024-01-11 | 0.21 | $62.53 | — |
| 2024-01-10 | 0.21 | $62.53 | — |
| 2024-01-09 | 0.21 | $62.53 | — |
| 2024-01-08 | 0.21 | $62.53 | — |
| 2024-01-05 | 0.21 | $62.53 | — |
| 2024-01-04 | 0.21 | $62.53 | — |
| 2024-01-03 | 0.21 | $62.53 | — |
| 2024-01-02 | 0.21 | $62.53 | — |
| 2023-12-29 | 0.21 | $62.53 | — |
| 2023-12-28 | 0.21 | $62.53 | — |
| 2023-12-27 | 0.21 | $62.53 | — |
| 2023-12-26 | 0.21 | $62.53 | — |
| 2023-12-22 | 0.21 | $62.53 | — |
| 2023-12-21 | 0.21 | $62.53 | 600 |
| 2023-12-20 | 0.21 | $62.53 | — |
| 2023-12-19 | 0.21 | $62.53 | — |
| 2023-12-18 | 0.21 | $62.53 | — |
| 2023-12-15 | 0.21 | $62.53 | — |
| 2023-12-14 | 0.21 | $62.53 | 300 |
| 2023-12-13 | 0.21 | $62.53 | 500 |
| 2023-12-12 | 0.21 | $62.53 | — |
| 2023-12-11 | 0.21 | $62.53 | — |
| 2023-12-08 | 0.21 | $62.53 | — |
| 2023-12-07 | 0.21 | $62.53 | — |
| 2023-12-06 | 0.21 | $62.53 | — |
| 2023-12-05 | 0.21 | $62.53 | — |
| 2023-12-04 | 0.21 | $62.53 | — |
| 2023-12-01 | 0.21 | $62.53 | — |
| 2023-11-30 | 0.21 | $62.53 | — |
| 2023-11-29 | 0.21 | $62.53 | — |
| 2023-11-28 | 0.21 | $62.53 | — |
| 2023-11-27 | 0.21 | $62.53 | — |
| 2023-11-24 | 0.21 | $62.53 | — |
| 2023-11-22 | 0.21 | $62.53 | 200 |
| 2023-11-21 | 0.21 | $62.53 | — |
| 2023-11-20 | 0.21 | $62.53 | — |
| 2023-11-17 | 0.21 | $62.53 | — |
| 2023-11-16 | 0.21 | $62.53 | — |
| 2023-11-15 | 0.21 | $62.53 | — |
| 2023-11-14 | 0.21 | $62.53 | — |
| 2023-11-13 | 0.21 | $62.53 | — |
| 2023-11-10 | 0.21 | $62.53 | 148 |
| 2023-11-09 | 99.97 | $73.85 | — |
| 2023-11-08 | 99.97 | $73.85 | — |
| 2023-11-07 | 99.97 | $73.85 | — |
| 2023-11-06 | 99.97 | $73.85 | — |
| 2023-11-03 | 99.97 | $73.85 | — |
| 2023-11-02 | 99.97 | $73.85 | — |
| 2023-11-01 | 99.97 | $73.85 | — |
| 2023-10-31 | 99.97 | $73.85 | — |
| 2023-10-30 | 99.97 | $73.85 | — |
| 2023-10-27 | 99.97 | $73.85 | — |
| 2023-10-26 | 99.97 | $73.85 | — |
| 2023-10-25 | 99.97 | $73.85 | — |
| 2023-10-24 | 99.97 | $73.85 | — |
| 2023-10-23 | 99.97 | $73.85 | — |
| 2023-10-20 | 99.97 | $73.85 | — |
| 2023-10-19 | 99.97 | $73.85 | — |
| 2023-10-18 | 99.97 | $73.85 | — |
| 2023-10-17 | 99.97 | $73.85 | — |
| 2023-10-16 | 99.97 | $73.85 | — |
| 2023-10-13 | 99.97 | $73.85 | 100 |
| 2023-10-12 | 99.97 | $73.85 | — |
| 2023-10-11 | 99.97 | $73.85 | — |
| 2023-10-10 | 99.97 | $73.85 | — |
| 2023-10-09 | 99.97 | $73.85 | — |
| 2023-10-06 | 99.97 | $73.85 | — |
| 2023-10-05 | 99.97 | $73.85 | — |
| 2023-10-04 | 99.97 | $73.85 | — |
| 2023-10-03 | 99.97 | $73.85 | — |
| 2023-10-02 | 99.97 | $73.85 | — |
| 2023-09-29 | 99.97 | $73.85 | — |
| 2023-09-28 | 99.97 | $73.85 | — |
| 2023-09-27 | 99.97 | $73.85 | — |
| 2023-09-26 | 99.97 | $73.85 | — |
| 2023-09-25 | 99.97 | $73.85 | — |
| 2023-09-22 | 99.97 | $73.85 | — |
| 2023-09-21 | 99.97 | $73.85 | — |
| 2023-09-20 | 99.97 | $73.85 | — |
| 2023-09-19 | 99.97 | $73.85 | 100 |
| 2023-09-18 | 99.97 | $73.85 | — |
| 2023-09-15 | 99.97 | $73.85 | — |
| 2023-09-14 | 99.97 | $73.85 | — |
| 2023-09-13 | 99.97 | $73.85 | — |
| 2023-09-12 | 99.97 | $73.85 | — |
| 2023-09-11 | 99.97 | $73.85 | — |
| 2023-09-08 | 99.97 | $73.85 | — |
| 2023-09-07 | 99.97 | $73.85 | — |
| 2023-09-06 | 99.97 | $73.85 | — |
| 2023-09-05 | 99.97 | $73.85 | — |
| 2023-09-01 | 99.97 | $73.85 | — |
| 2023-08-31 | 99.97 | $73.85 | — |
| 2023-08-30 | 99.97 | $73.85 | — |
| 2023-08-29 | 99.97 | $73.85 | — |
| 2023-08-28 | 99.97 | $73.85 | — |
| 2023-08-25 | 99.97 | $73.85 | — |
| 2023-08-24 | 99.97 | $73.85 | — |
| 2023-08-23 | 99.97 | $73.85 | — |
| 2023-08-22 | 99.97 | $73.85 | — |
| 2023-08-21 | 99.97 | $73.85 | — |
| 2023-08-18 | 99.97 | $73.85 | — |
| 2023-08-17 | 99.97 | $73.85 | — |
| 2023-08-16 | 99.97 | $73.85 | — |
| 2023-08-15 | 99.97 | $73.85 | — |
| 2023-08-14 | 99.97 | $73.85 | — |
| 2023-08-11 | 99.97 | $73.85 | — |
| 2023-08-10 | 99.97 | $73.85 | — |
| 2023-08-09 | 99.97 | $73.85 | — |
| 2023-08-08 | 99.97 | $73.85 | — |
| 2023-08-07 | 99.97 | $73.85 | — |
| 2023-08-04 | 99.97 | $73.85 | — |
| 2023-08-03 | 99.97 | $73.85 | — |
| 2023-08-02 | 99.97 | $73.85 | — |
| 2023-08-01 | 99.97 | $73.85 | — |
| 2023-07-31 | 99.97 | $73.85 | — |
| 2023-07-28 | 99.97 | $73.85 | — |
| 2023-07-27 | 99.97 | $73.85 | — |
| 2023-07-26 | 99.97 | $73.85 | — |
| 2023-07-25 | 99.97 | $73.85 | — |
| 2023-07-24 | 99.97 | $73.85 | 300 |
| 2023-07-21 | 99.97 | $73.85 | — |
| 2023-07-20 | 99.97 | $73.85 | — |
| 2023-07-19 | 99.97 | $73.85 | — |
| 2023-07-18 | 99.97 | $73.85 | — |
| 2023-07-17 | 99.97 | $73.85 | — |
| 2023-07-14 | 99.97 | $73.85 | — |
| 2023-07-13 | 99.97 | $73.85 | — |
| 2023-07-12 | 99.97 | $73.85 | — |
| 2023-07-11 | 99.97 | $73.85 | — |
| 2023-07-10 | 99.97 | $73.85 | — |
| 2023-07-07 | 99.97 | $73.85 | — |
| 2023-07-06 | 99.97 | $73.85 | — |
| 2023-07-05 | 99.97 | $73.85 | — |
| 2023-07-03 | 99.97 | $73.85 | — |
| 2023-06-30 | 99.97 | $73.85 | — |
| 2023-06-29 | 99.97 | $73.85 | — |
| 2023-06-28 | 99.97 | $73.85 | — |
| 2023-06-27 | 99.97 | $73.85 | — |
| 2023-06-26 | 99.97 | $73.85 | — |
| 2023-06-23 | 99.97 | $73.85 | — |
| 2023-06-22 | 99.97 | $73.85 | — |
| 2023-06-21 | 99.97 | $73.85 | — |
| 2023-06-20 | 99.97 | $73.85 | — |
| 2023-06-16 | 99.97 | $73.85 | — |
| 2023-06-15 | 99.97 | $73.85 | — |
| 2023-06-14 | 99.97 | $73.85 | — |
| 2023-06-13 | 99.97 | $73.85 | — |
| 2023-06-12 | 99.97 | $73.85 | — |
| 2023-06-09 | 99.97 | $73.85 | 400 |
| 2023-06-08 | 99.96 | $72.22 | 100 |
| 2023-06-07 | 99.96 | $72.22 | — |
| 2023-06-06 | 99.96 | $72.22 | — |
| 2023-06-05 | 99.96 | $72.22 | — |
| 2023-06-02 | 99.96 | $72.22 | — |
| 2023-06-01 | 99.96 | $72.22 | — |
| 2023-05-31 | 99.96 | $72.22 | — |
| 2023-05-30 | 99.96 | $72.22 | — |
| 2023-05-26 | 99.96 | $72.22 | — |
| 2023-05-25 | 99.96 | $72.22 | — |
| 2023-05-24 | 99.96 | $72.22 | — |
| 2023-05-23 | 99.96 | $72.22 | — |
| 2023-05-22 | 99.96 | $72.22 | — |
| 2023-05-19 | 99.96 | $72.22 | — |
| 2023-05-18 | 99.96 | $72.22 | 2000 |
| 2023-05-17 | 99.94 | $69.69 | — |
| 2023-05-16 | 99.94 | $69.69 | — |
| 2023-05-15 | 99.94 | $69.69 | 200 |
| 2023-05-12 | 96.76 | $62.70 | — |
| 2023-05-11 | 96.76 | $62.70 | — |
| 2023-05-10 | 96.76 | $62.70 | — |
| 2023-05-09 | 96.76 | $62.70 | — |
| 2023-05-08 | 96.76 | $62.70 | — |
| 2023-05-05 | 96.76 | $62.70 | — |
| 2023-05-04 | 96.76 | $62.70 | — |
| 2023-05-03 | 96.76 | $62.70 | — |
| 2023-05-02 | 96.76 | $62.70 | — |
| 2023-05-01 | 96.76 | $62.70 | — |
| 2023-04-28 | 96.76 | $62.70 | — |
| 2023-04-27 | 96.76 | $62.70 | — |
| 2023-04-26 | 96.76 | $62.70 | — |
| 2023-04-25 | 96.76 | $62.70 | — |
| 2023-04-24 | 96.76 | $62.70 | — |
| 2023-04-21 | 96.76 | $62.70 | — |
| 2023-04-20 | 96.76 | $62.70 | — |
| 2023-04-19 | 96.76 | $62.70 | — |
| 2023-04-18 | 96.76 | $62.70 | — |
| 2023-04-17 | 96.76 | $62.70 | — |
| 2023-04-14 | 96.76 | $62.70 | — |
| 2023-04-13 | 96.76 | $62.70 | — |
| 2023-04-12 | 96.76 | $62.70 | — |
| 2023-04-11 | 96.76 | $62.70 | — |
| 2023-04-10 | 96.76 | $62.70 | — |
| 2023-04-06 | 96.76 | $62.70 | — |
| 2023-04-05 | 96.76 | $62.70 | — |
| 2023-04-04 | 96.76 | $62.70 | — |
| 2023-04-03 | 96.76 | $62.70 | — |
| 2023-03-31 | 96.76 | $62.70 | — |
| 2023-03-30 | 96.76 | $62.70 | — |
| 2023-03-29 | 96.76 | $62.70 | — |
| 2023-03-28 | 96.76 | $62.70 | — |
| 2023-03-27 | 96.76 | $62.70 | — |
| 2023-03-24 | 96.76 | $62.70 | — |
| 2023-03-23 | 96.76 | $62.70 | — |
| 2023-03-22 | 96.76 | $62.70 | — |
| 2023-03-21 | 96.76 | $62.70 | — |
| 2023-03-20 | 96.76 | $62.70 | — |
| 2023-03-17 | 96.76 | $62.70 | — |
| 2023-03-16 | 96.76 | $62.70 | — |
| 2023-03-15 | 96.76 | $62.70 | — |
| 2023-03-14 | 96.76 | $62.70 | — |
| 2023-03-13 | 96.76 | $62.70 | — |
| 2023-03-10 | 96.76 | $62.70 | — |
| 2023-03-09 | 96.76 | $62.70 | — |
| 2023-03-08 | 96.76 | $62.70 | — |
| 2023-03-07 | 96.76 | $62.70 | — |
| 2023-03-06 | 96.76 | $62.70 | — |
| 2023-03-03 | 96.76 | $62.70 | — |
| 2023-03-02 | 96.76 | $62.70 | — |
| 2023-03-01 | 96.76 | $62.70 | — |
| 2023-02-28 | 96.76 | $62.70 | — |
| 2023-02-27 | 96.76 | $62.70 | — |
| 2023-02-24 | 96.76 | $62.70 | — |
| 2023-02-23 | 96.76 | $62.70 | — |
| 2023-02-22 | 96.76 | $62.70 | — |
| 2023-02-21 | 96.76 | $62.70 | — |
| 2023-02-17 | 96.76 | $62.70 | — |
| 2023-02-16 | 96.76 | $62.70 | — |
| 2023-02-15 | 96.76 | $62.70 | — |
| 2023-02-14 | 96.76 | $62.70 | — |
| 2023-02-13 | 96.76 | $62.70 | — |
| 2023-02-10 | 96.76 | $62.70 | — |
| 2023-02-09 | 96.76 | $62.70 | — |
| 2023-02-08 | 96.76 | $62.70 | — |
| 2023-02-07 | 96.76 | $62.70 | — |
| 2023-02-06 | 96.76 | $62.70 | — |
| 2023-02-03 | 96.76 | $62.70 | — |
| 2023-02-02 | 96.76 | $62.70 | — |
| 2023-02-01 | 96.76 | $62.70 | — |
| 2023-01-31 | 96.76 | $62.70 | — |
| 2023-01-30 | 96.76 | $62.70 | — |
| 2023-01-27 | 96.76 | $62.70 | — |
| 2023-01-26 | 96.76 | $62.70 | — |
| 2023-01-25 | 96.76 | $62.70 | — |
| 2023-01-24 | 96.76 | $62.70 | — |
| 2023-01-23 | 96.76 | $62.70 | — |
| 2023-01-20 | 96.76 | $62.70 | — |
| 2023-01-19 | 96.76 | $62.70 | — |
| 2023-01-18 | 96.76 | $62.70 | — |
| 2023-01-17 | 96.76 | $62.70 | — |
| 2023-01-13 | 96.76 | $62.70 | — |
| 2023-01-12 | 96.76 | $62.70 | — |
| 2023-01-11 | 96.76 | $62.70 | — |
| 2023-01-10 | 96.76 | $62.70 | — |
| 2023-01-09 | 96.76 | $62.70 | — |
| 2023-01-06 | 96.76 | $62.70 | 300 |
| 2023-01-05 | 65.04 | $51.21 | — |
| 2023-01-04 | 65.04 | $51.21 | — |
| 2023-01-03 | 65.04 | $51.21 | — |
| 2022-12-30 | 65.04 | $51.21 | — |
| 2022-12-29 | 65.04 | $51.21 | — |
| 2022-12-28 | 65.04 | $51.21 | — |
| 2022-12-27 | 65.04 | $51.21 | — |
| 2022-12-23 | 65.04 | $51.21 | — |
| 2022-12-22 | 65.04 | $51.21 | — |
| 2022-12-21 | 65.04 | $51.21 | — |
| 2022-12-20 | 65.04 | $51.21 | — |
| 2022-12-19 | 65.04 | $51.21 | — |
| 2022-12-16 | 65.04 | $51.21 | 2000 |
| 2022-12-15 | 65.04 | $51.21 | — |
| 2022-12-14 | 65.04 | $51.21 | — |
| 2022-12-13 | 65.04 | $51.21 | — |
| 2022-12-12 | 65.04 | $51.21 | — |
| 2022-12-09 | 65.04 | $51.21 | — |
| 2022-12-08 | 65.04 | $51.21 | — |
| 2022-12-07 | 65.04 | $51.21 | — |
| 2022-12-06 | 65.04 | $51.21 | — |
| 2022-12-05 | 65.04 | $51.21 | — |
| 2022-12-02 | 65.04 | $51.21 | — |
| 2022-12-01 | 65.04 | $51.21 | — |
| 2022-11-30 | 65.04 | $51.21 | — |
| 2022-11-29 | 65.04 | $51.21 | — |
| 2022-11-28 | 65.04 | $51.21 | — |
| 2022-11-25 | 65.04 | $51.21 | — |
| 2022-11-23 | 65.04 | $51.21 | 100 |
| 2022-11-22 | 65.04 | $51.21 | — |
| 2022-11-21 | 65.04 | $51.21 | — |
| 2022-11-18 | 65.04 | $51.21 | — |
| 2022-11-17 | 65.04 | $51.21 | — |
| 2022-11-16 | 65.04 | $51.21 | — |
| 2022-11-15 | 65.04 | $51.21 | — |
| 2022-11-14 | 65.04 | $51.21 | 2000 |
| 2022-11-11 | 3.01 | $46.45 | — |
| 2022-11-10 | 3.01 | $46.45 | — |
| 2022-11-09 | 3.01 | $46.45 | — |
| 2022-11-08 | 3.01 | $46.45 | — |
| 2022-11-07 | 3.01 | $46.45 | — |
| 2022-11-04 | 3.01 | $46.45 | — |
| 2022-11-03 | 3.01 | $46.45 | — |
| 2022-11-02 | 3.01 | $46.45 | — |
| 2022-11-01 | 3.01 | $46.45 | — |
| 2022-10-31 | 3.01 | $46.45 | — |
| 2022-10-28 | 3.01 | $46.45 | — |
| 2022-10-27 | 3.01 | $46.45 | — |
| 2022-10-26 | 3.01 | $46.45 | — |
| 2022-10-25 | 3.01 | $46.45 | — |
| 2022-10-24 | 3.01 | $46.45 | — |
| 2022-10-21 | 3.01 | $46.45 | — |
| 2022-10-20 | 3.01 | $46.45 | 200 |
| 2022-10-19 | 8.75 | $50.66 | — |
| 2022-10-18 | 8.75 | $50.66 | — |
| 2022-10-17 | 8.75 | $50.66 | — |
| 2022-10-14 | 8.75 | $50.66 | — |
| 2022-10-13 | 8.75 | $50.66 | 100 |
| 2022-10-12 | 8.75 | $50.66 | — |
| 2022-10-11 | 8.75 | $50.66 | — |
| 2022-10-10 | 8.75 | $50.66 | — |
| 2022-10-07 | 8.75 | $50.66 | — |
| 2022-10-06 | 8.75 | $50.66 | — |
| 2022-10-05 | 8.75 | $50.66 | — |
| 2022-10-04 | 8.75 | $50.66 | — |
| 2022-10-03 | 8.75 | $50.66 | 1000 |
| 2022-09-30 | 8.75 | $50.66 | — |
| 2022-09-29 | 8.75 | $50.66 | — |
| 2022-09-28 | 8.75 | $50.66 | — |
| 2022-09-27 | 8.75 | $50.66 | — |
| 2022-09-26 | 8.75 | $50.66 | — |
| 2022-09-23 | 8.75 | $50.66 | — |
| 2022-09-22 | 8.75 | $50.66 | — |
| 2022-09-21 | 8.75 | $50.66 | 220 |
| 2022-09-20 | 83.88 | $56.46 | — |
| 2022-09-19 | 83.88 | $56.46 | — |
| 2022-09-16 | 83.88 | $56.46 | 100 |
| 2022-09-15 | 83.88 | $56.46 | — |
| 2022-09-14 | 83.88 | $56.46 | — |
| 2022-09-13 | 83.88 | $56.46 | — |
| 2022-09-12 | 83.88 | $56.46 | — |
| 2022-09-09 | 83.88 | $56.46 | — |
| 2022-09-08 | 83.88 | $56.46 | — |
| 2022-09-07 | 83.88 | $56.46 | — |
| 2022-09-06 | 83.88 | $56.46 | — |
| 2022-09-02 | 83.88 | $56.46 | — |
| 2022-09-01 | 83.88 | $56.46 | — |
| 2022-08-31 | 83.88 | $56.46 | — |
| 2022-08-30 | 83.88 | $56.46 | — |
| 2022-08-29 | 83.88 | $56.46 | — |
| 2022-08-26 | 83.88 | $56.46 | — |
| 2022-08-25 | 83.88 | $56.46 | — |
| 2022-08-24 | 83.88 | $56.46 | — |
| 2022-08-23 | 83.88 | $56.46 | — |
| 2022-08-22 | 83.88 | $56.46 | — |
| 2022-08-19 | 83.88 | $56.46 | — |
| 2022-08-18 | 83.88 | $56.46 | — |
| 2022-08-17 | 83.88 | $56.46 | — |
| 2022-08-16 | 83.88 | $56.46 | — |
| 2022-08-15 | 83.88 | $56.46 | — |
| 2022-08-12 | 83.88 | $56.46 | — |
| 2022-08-11 | 83.88 | $56.46 | — |
| 2022-08-10 | 83.88 | $56.46 | — |
| 2022-08-09 | 83.88 | $56.46 | — |
| 2022-08-08 | 83.88 | $56.46 | — |
| 2022-08-05 | 83.88 | $56.46 | — |
| 2022-08-04 | 83.88 | $56.46 | — |
| 2022-08-03 | 83.88 | $56.46 | — |
| 2022-08-02 | 83.88 | $56.46 | — |
| 2022-08-01 | 83.88 | $56.46 | 100 |
| 2022-07-29 | 83.88 | $56.46 | — |
| 2022-07-28 | 83.88 | $56.46 | — |
| 2022-07-27 | 83.88 | $56.46 | — |
| 2022-07-26 | 83.88 | $56.46 | — |
| 2022-07-25 | 83.88 | $56.46 | — |
| 2022-07-22 | 83.88 | $56.46 | — |
| 2022-07-21 | 83.88 | $56.46 | — |
| 2022-07-20 | 83.88 | $56.46 | 100 |
| 2022-07-19 | 83.88 | $56.46 | 100 |
| 2022-07-18 | 83.88 | $56.46 | — |
| 2022-07-15 | 83.88 | $56.46 | — |
| 2022-07-14 | 83.88 | $56.46 | — |
| 2022-07-13 | 83.88 | $56.46 | 500 |
| 2022-07-12 | 50.09 | $50.81 | — |
| 2022-07-11 | 50.09 | $50.81 | — |
| 2022-07-08 | 50.09 | $50.81 | — |
| 2022-07-07 | 50.09 | $50.81 | — |
| 2022-07-06 | 50.09 | $50.81 | — |
| 2022-07-05 | 50.09 | $50.81 | — |
| 2022-07-01 | 50.09 | $50.81 | — |
| 2022-06-30 | 50.09 | $50.81 | — |
| 2022-06-29 | 50.09 | $50.81 | — |
| 2022-06-28 | 50.09 | $50.81 | — |
| 2022-06-27 | 50.09 | $50.81 | — |
| 2022-06-24 | 50.09 | $50.81 | — |
| 2022-06-23 | 50.09 | $50.81 | — |
| 2022-06-22 | 50.09 | $50.81 | — |
| 2022-06-21 | 50.09 | $50.81 | — |
| 2022-06-17 | 50.09 | $50.81 | — |
| 2022-06-16 | 50.09 | $50.81 | — |
| 2022-06-15 | 50.09 | $50.81 | — |
| 2022-06-14 | 50.09 | $50.81 | — |
| 2022-06-13 | 50.09 | $50.81 | — |
| 2022-06-10 | 50.09 | $50.81 | — |
| 2022-06-09 | 50.09 | $50.81 | — |
| 2022-06-08 | 50.09 | $50.81 | — |
| 2022-06-07 | 50.09 | $50.81 | — |
| 2022-06-06 | 50.09 | $50.81 | — |
| 2022-06-03 | 50.09 | $50.81 | — |
| 2022-06-02 | 50.09 | $50.81 | — |
| 2022-06-01 | 50.09 | $50.81 | — |
| 2022-05-31 | 50.09 | $50.81 | — |
| 2022-05-27 | 50.09 | $50.81 | — |
| 2022-05-26 | 50.09 | $50.81 | — |
| 2022-05-25 | 50.09 | $50.81 | — |
| 2022-05-24 | 50.09 | $50.81 | — |
| 2022-05-23 | 50.09 | $50.81 | 200 |
| 2022-05-20 | 55.93 | $52.42 | — |
| 2022-05-19 | 55.93 | $52.42 | — |
| 2022-05-18 | 55.93 | $52.42 | — |
| 2022-05-17 | 55.93 | $52.42 | — |
| 2022-05-16 | 55.93 | $52.42 | — |
| 2022-05-13 | 55.93 | $52.42 | — |
| 2022-05-12 | 55.93 | $52.42 | — |
| 2022-05-11 | 55.93 | $52.42 | — |
| 2022-05-10 | 55.93 | $52.42 | — |
| 2022-05-09 | 55.95 | $52.43 | 901 |
| 2022-05-06 | 86.22 | $60.52 | — |
| 2022-05-05 | 13.00 | $47.27 | — |
| 2022-05-04 | 13.00 | $47.27 | — |
| 2022-05-03 | 13.00 | $47.27 | — |
| 2022-05-02 | 13.00 | $47.27 | — |
| 2022-04-29 | 13.00 | $47.27 | — |
| 2022-04-28 | 13.00 | $47.27 | — |
| 2022-04-27 | 13.00 | $47.27 | — |
| 2022-04-26 | 13.00 | $47.27 | — |
| 2022-04-25 | 13.00 | $47.27 | — |
| 2022-04-22 | 13.00 | $47.27 | — |
| 2022-04-21 | 13.00 | $47.27 | — |
| 2022-04-20 | 13.00 | $47.27 | — |
| 2022-04-19 | 13.00 | $47.27 | — |
| 2022-04-18 | 13.00 | $47.27 | — |
| 2022-04-14 | 13.00 | $47.27 | — |
| 2022-04-13 | 13.00 | $47.27 | — |
| 2022-04-12 | 13.00 | $47.27 | — |
| 2022-04-11 | 13.00 | $47.27 | — |
| 2022-04-08 | 13.00 | $47.27 | — |
| 2022-04-07 | 13.00 | $47.27 | — |
| 2022-04-06 | 13.00 | $47.27 | — |
| 2022-04-05 | 13.00 | $47.27 | — |
| 2022-04-04 | 13.00 | $47.27 | — |
| 2022-04-01 | 13.00 | $47.27 | — |
| 2022-03-31 | 13.00 | $47.27 | — |
| 2022-03-30 | 13.00 | $47.27 | — |
| 2022-03-29 | 13.00 | $47.27 | — |
| 2022-03-28 | 13.00 | $47.27 | — |
| 2022-03-25 | 13.00 | $47.27 | — |
| 2022-03-24 | 13.00 | $47.27 | — |
| 2022-03-23 | 13.00 | $47.27 | — |
| 2022-03-22 | 13.00 | $47.27 | — |
| 2022-03-21 | 13.00 | $47.27 | — |
| 2022-03-18 | 13.00 | $47.27 | — |
| 2022-03-17 | 13.00 | $47.27 | — |
| 2022-03-16 | 13.00 | $47.27 | — |
| 2022-03-15 | 13.00 | $47.27 | — |
| 2022-03-14 | 13.00 | $47.27 | 100 |
| 2022-03-11 | 13.00 | $47.27 | 400 |
| 2022-03-10 | 1.34 | $45.09 | 1400 |
| 2022-03-09 | 13.61 | $60.52 | — |
| 2022-03-08 | 13.61 | $60.52 | — |
| 2022-03-07 | 13.61 | $60.52 | — |
| 2022-03-04 | 13.61 | $60.52 | — |
| 2022-03-03 | 13.61 | $60.52 | — |
| 2022-03-02 | 13.61 | $60.52 | — |
| 2022-03-01 | 13.61 | $60.52 | — |
| 2022-02-28 | 13.61 | $60.52 | — |
| 2022-02-25 | 13.61 | $60.52 | — |
| 2022-02-24 | 13.61 | $60.52 | — |
| 2022-02-23 | 13.61 | $60.52 | — |
| 2022-02-22 | 13.61 | $60.52 | — |
| 2022-02-18 | 13.61 | $60.52 | — |
| 2022-02-17 | 13.61 | $60.52 | — |
| 2022-02-16 | 13.61 | $60.52 | — |
| 2022-02-15 | 13.61 | $60.52 | — |
| 2022-02-14 | 13.61 | $60.52 | — |
| 2022-02-11 | 13.61 | $60.52 | — |
| 2022-02-10 | 13.61 | $60.52 | — |
| 2022-02-09 | 13.61 | $60.52 | — |
| 2022-02-08 | 13.61 | $60.52 | — |
| 2022-02-07 | 13.61 | $60.52 | — |
| 2022-02-04 | 13.61 | $60.52 | — |
| 2022-02-03 | 13.61 | $60.52 | — |
| 2022-02-02 | 13.61 | $60.52 | — |
| 2022-02-01 | 13.61 | $60.52 | — |
| 2022-01-31 | 13.61 | $60.52 | — |
| 2022-01-28 | 13.61 | $60.52 | — |
| 2022-01-27 | 13.61 | $60.52 | — |
| 2022-01-26 | 13.61 | $60.52 | — |
| 2022-01-25 | 13.61 | $60.52 | — |
| 2022-01-24 | 6.25 | $59.87 | 9300 |
| 2022-01-21 | 94.50 | $67.37 | — |
| 2022-01-20 | 94.50 | $67.37 | — |
| 2022-01-19 | 94.50 | $67.37 | — |
| 2022-01-18 | 94.50 | $67.37 | — |
| 2022-01-14 | 94.50 | $67.37 | — |
| 2022-01-13 | 94.50 | $67.37 | — |
| 2022-01-12 | 94.50 | $67.37 | — |
| 2022-01-11 | 94.50 | $67.37 | — |
| 2022-01-10 | 94.50 | $67.37 | — |
| 2022-01-07 | 94.50 | $67.37 | — |
| 2022-01-06 | 94.50 | $67.37 | — |
| 2022-01-05 | 94.50 | $67.37 | — |
| 2022-01-04 | 94.50 | $67.37 | — |
| 2022-01-03 | 94.50 | $67.37 | — |
| 2021-12-31 | 94.50 | $67.37 | — |
| 2021-12-30 | 94.50 | $67.37 | — |
| 2021-12-29 | 94.50 | $67.37 | — |
| 2021-12-28 | 94.50 | $67.37 | — |
| 2021-12-27 | 94.50 | $67.37 | — |
| 2021-12-23 | 94.50 | $67.37 | — |
| 2021-12-22 | 94.50 | $67.37 | — |
| 2021-12-21 | 94.50 | $67.37 | — |
| 2021-12-20 | 94.50 | $67.37 | — |
| 2021-12-17 | 94.50 | $67.37 | — |
| 2021-12-16 | 94.50 | $67.37 | — |
| 2021-12-15 | 94.50 | $67.37 | — |
| 2021-12-14 | 94.50 | $67.37 | — |
| 2021-12-13 | 94.50 | $67.37 | — |
| 2021-12-10 | 94.50 | $67.37 | — |
| 2021-12-09 | 94.50 | $67.37 | — |
| 2021-12-08 | 94.50 | $67.37 | — |
| 2021-12-07 | 94.50 | $67.37 | — |
| 2021-12-06 | 94.50 | $67.37 | — |
| 2021-12-03 | 94.50 | $67.37 | — |
| 2021-12-02 | 94.50 | $67.37 | — |
| 2021-12-01 | 94.50 | $67.37 | — |
| 2021-11-30 | 94.50 | $67.37 | — |
| 2021-11-29 | 94.50 | $67.37 | — |
| 2021-11-26 | 94.50 | $67.37 | — |
| 2021-11-24 | 94.50 | $67.37 | — |
| 2021-11-23 | 94.50 | $67.37 | 100 |
| 2021-11-22 | 94.50 | $67.37 | — |
| 2021-11-19 | 94.50 | $67.37 | — |
| 2021-11-18 | 94.50 | $67.37 | — |
| 2021-11-17 | 94.50 | $67.37 | — |
| 2021-11-16 | 94.50 | $67.37 | — |
| 2021-11-15 | 94.50 | $67.37 | — |
| 2021-11-12 | 94.50 | $67.37 | — |
| 2021-11-11 | 94.50 | $67.37 | — |
| 2021-11-10 | 94.50 | $67.37 | 148 |
| 2021-11-09 | 83.76 | $62.81 | — |
| 2021-11-08 | 83.76 | $62.81 | — |
| 2021-11-05 | 83.76 | $62.81 | — |
| 2021-11-04 | 83.76 | $62.81 | — |
| 2021-11-03 | 83.76 | $62.81 | — |
| 2021-11-02 | 83.76 | $62.81 | — |
| 2021-11-01 | 83.76 | $62.81 | — |
| 2021-10-29 | 83.76 | $62.81 | — |
| 2021-10-28 | 83.76 | $62.81 | — |
| 2021-10-27 | 83.76 | $62.81 | — |
| 2021-10-26 | 83.76 | $62.81 | — |
| 2021-10-25 | 83.76 | $62.81 | — |
| 2021-10-22 | 83.76 | $62.81 | — |
| 2021-10-21 | 83.76 | $62.81 | — |
| 2021-10-20 | 83.76 | $62.81 | — |
| 2021-10-19 | 83.76 | $62.81 | — |
| 2021-10-18 | 83.76 | $62.81 | — |
| 2021-10-15 | 83.76 | $62.81 | — |
| 2021-10-14 | 83.76 | $62.81 | 200 |
| 2021-10-13 | 38.47 | $58.25 | — |
| 2021-10-12 | 38.47 | $58.25 | — |
| 2021-10-11 | 38.47 | $58.25 | — |
| 2021-10-08 | 38.47 | $58.25 | — |
| 2021-10-07 | 38.47 | $58.25 | — |
| 2021-10-06 | 38.47 | $58.25 | — |
| 2021-10-05 | 38.47 | $58.25 | — |
| 2021-10-04 | 38.47 | $58.25 | — |
| 2021-10-01 | 38.47 | $58.25 | — |
| 2021-09-30 | 38.47 | $58.25 | — |
| 2021-09-29 | 38.47 | $58.25 | — |
| 2021-09-28 | 38.47 | $58.25 | — |
| 2021-09-27 | 38.47 | $58.25 | — |
| 2021-09-24 | 38.47 | $58.25 | — |
| 2021-09-23 | 38.47 | $58.25 | — |
| 2021-09-22 | 38.47 | $58.25 | — |
| 2021-09-21 | 38.47 | $58.25 | — |
| 2021-09-20 | 38.47 | $58.25 | — |
| 2021-09-17 | 38.47 | $58.25 | — |
| 2021-09-16 | 38.47 | $58.25 | — |
| 2021-09-15 | 38.47 | $58.25 | — |
| 2021-09-14 | 38.47 | $58.25 | — |
| 2021-09-13 | 38.47 | $58.25 | — |
| 2021-09-10 | 38.47 | $58.25 | — |
| 2021-09-09 | 38.47 | $58.25 | — |
| 2021-09-08 | 38.47 | $58.25 | — |
| 2021-09-07 | 38.47 | $58.25 | — |
| 2021-09-03 | 38.47 | $58.25 | 500 |
| 2021-09-02 | 85.18 | $62.02 | — |
| 2021-09-01 | 85.18 | $62.02 | — |
| 2021-08-31 | 85.18 | $62.02 | — |
| 2021-08-30 | 85.18 | $62.02 | — |
| 2021-08-27 | 85.18 | $62.02 | — |
| 2021-08-26 | 85.18 | $62.02 | — |
| 2021-08-25 | 85.18 | $62.02 | — |
| 2021-08-24 | 85.18 | $62.02 | — |
| 2021-08-23 | 85.18 | $62.02 | — |
| 2021-08-20 | 85.18 | $62.02 | — |
| 2021-08-19 | 85.18 | $62.02 | — |
| 2021-08-18 | 85.18 | $62.02 | — |
| 2021-08-17 | 85.18 | $62.02 | — |
| 2021-08-16 | 85.18 | $62.02 | — |
| 2021-08-13 | 85.18 | $62.02 | — |
| 2021-08-12 | 85.18 | $62.02 | — |
| 2021-08-11 | 85.18 | $62.02 | 1800 |
| 2021-08-10 | 56.08 | $57.10 | — |
| 2021-08-09 | 56.08 | $57.10 | — |
| 2021-08-06 | 56.08 | $57.10 | — |
| 2021-08-05 | 56.08 | $57.10 | — |
| 2021-08-04 | 56.08 | $57.10 | — |
| 2021-08-03 | 56.08 | $57.10 | — |
| 2021-08-02 | 56.08 | $57.10 | — |
| 2021-07-30 | 56.08 | $57.10 | — |
| 2021-07-29 | 56.08 | $57.10 | — |
| 2021-07-28 | 56.08 | $57.10 | — |
| 2021-07-27 | 56.08 | $57.10 | — |
| 2021-07-26 | 56.08 | $57.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.76
2026-07-20
Close Price
$42.09
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -78.76 | $42.09 | 400 |
| 2026-07-17 | -100.00 | $41.13 | — |
| 2026-07-16 | -100.00 | $41.13 | — |
| 2026-07-15 | -100.00 | $41.13 | — |
| 2026-07-14 | -100.00 | $41.13 | — |
| 2026-07-13 | -100.00 | $41.13 | — |
| 2026-07-10 | -100.00 | $41.13 | — |
| 2026-07-09 | -100.00 | $41.13 | — |
| 2026-07-08 | -100.00 | $41.13 | — |
| 2026-07-07 | -100.00 | $41.13 | — |
| 2026-07-06 | -100.00 | $41.13 | — |
| 2026-07-02 | -100.00 | $41.13 | — |
| 2026-07-01 | -93.39 | $41.13 | — |
| 2026-06-30 | -93.39 | $41.13 | 200 |
| 2026-06-29 | 0.00 | $45.65 | — |
| 2026-06-26 | 0.00 | $45.65 | — |
| 2026-06-25 | 0.00 | $45.65 | — |
| 2026-06-24 | 0.00 | $45.65 | — |
| 2026-06-23 | 0.00 | $45.65 | — |
| 2026-06-22 | 0.00 | $45.65 | — |
| 2026-06-18 | 0.00 | $45.65 | — |
| 2026-06-17 | 0.00 | $45.65 | — |
| 2026-06-16 | 0.00 | $45.65 | — |
| 2026-06-15 | 0.00 | $45.65 | — |
| 2026-06-12 | 0.00 | $45.65 | — |
| 2026-06-11 | 0.00 | $45.65 | 300 |
| 2026-06-10 | -22.13 | $41.76 | — |
| 2026-06-09 | -22.13 | $41.76 | — |
| 2026-06-08 | -22.13 | $41.76 | — |
| 2026-06-05 | -22.13 | $41.76 | — |
| 2026-06-04 | -22.13 | $41.76 | 100 |
| 2026-06-03 | -100.00 | $40.81 | — |
| 2026-06-02 | -100.00 | $40.81 | — |
| 2026-06-01 | -100.00 | $40.81 | — |
| 2026-05-29 | -100.00 | $40.81 | — |
| 2026-05-28 | -100.00 | $40.81 | — |
| 2026-05-27 | -100.00 | $40.81 | — |
| 2026-05-26 | -100.00 | $40.81 | — |
| 2026-05-22 | -100.00 | $40.81 | — |
| 2026-05-21 | -100.00 | $40.81 | — |
| 2026-05-20 | -100.00 | $40.81 | — |
| 2026-05-19 | -100.00 | $40.81 | — |
| 2026-05-18 | -100.00 | $40.81 | — |
| 2026-05-15 | -100.00 | $40.81 | — |
| 2026-05-14 | -100.00 | $40.81 | 100 |
| 2026-05-13 | -48.42 | $42.03 | — |
| 2026-05-12 | -48.42 | $42.03 | — |
| 2026-05-11 | -48.42 | $42.03 | — |
| 2026-05-08 | -48.42 | $42.03 | — |
| 2026-05-07 | -48.42 | $42.03 | — |
| 2026-05-06 | -48.42 | $42.03 | — |
| 2026-05-05 | -48.42 | $42.03 | 100 |
| 2026-05-04 | 0.00 | $42.95 | — |
| 2026-05-01 | 0.00 | $42.95 | — |
| 2026-04-30 | 0.00 | $42.95 | — |
| 2026-04-29 | 0.00 | $42.95 | — |
| 2026-04-28 | 0.00 | $42.95 | — |
| 2026-04-27 | 0.00 | $42.95 | — |
| 2026-04-24 | 0.00 | $42.95 | — |
| 2026-04-23 | 0.00 | $42.95 | — |
| 2026-04-22 | 0.00 | $42.95 | 100 |
| 2026-02-17 | 0.00 | $41.05 | — |
| 2026-02-13 | -37.30 | $41.05 | — |
| 2026-02-12 | -37.30 | $41.05 | — |
| 2026-02-11 | -37.30 | $41.05 | — |
| 2026-02-10 | -37.30 | $41.05 | — |
| 2026-02-09 | -37.30 | $41.05 | — |
| 2026-02-06 | -37.30 | $41.05 | — |
| 2026-02-05 | -37.30 | $41.05 | 100 |
| 2026-02-04 | -37.30 | $41.05 | 100 |
| 2026-02-03 | -54.60 | $41.05 | 100 |
| 2026-02-02 | -54.60 | $41.05 | 100 |
| 2026-01-30 | -54.60 | $41.05 | — |
| 2026-01-29 | -54.60 | $41.05 | 100 |
| 2026-01-28 | -54.60 | $41.05 | 100 |
| 2026-01-27 | -57.07 | $41.05 | 100 |
| 2026-01-26 | -57.07 | $41.05 | 100 |
| 2026-01-23 | -57.07 | $41.05 | 100 |
| 2026-01-22 | -57.07 | $41.05 | 100 |
| 2026-01-21 | -57.07 | $41.05 | 200 |
| 2026-01-20 | -100.00 | $40.26 | 100 |
| 2026-01-16 | -100.00 | $41.52 | 200 |
| 2026-01-15 | -100.00 | $41.52 | 200 |
| 2026-01-14 | -100.00 | $41.52 | 200 |
| 2026-01-13 | -100.00 | $41.52 | 200 |
| 2026-01-12 | -100.00 | $41.52 | 200 |
| 2026-01-09 | -100.00 | $41.52 | 200 |
| 2026-01-08 | -100.00 | $41.52 | 200 |
| 2026-01-07 | -100.00 | $41.52 | 239 |
| 2026-01-06 | -100.00 | $42.00 | — |
| 2026-01-05 | -100.00 | $42.00 | 200 |
| 2026-01-02 | -100.00 | $42.00 | 200 |
| 2025-12-31 | -100.00 | $42.00 | 200 |
| 2025-12-30 | -100.00 | $42.00 | 2000 |
| 2025-12-29 | -100.00 | $42.10 | 200 |
| 2025-12-26 | -100.00 | $42.10 | 200 |
| 2025-12-24 | -100.00 | $42.10 | — |
| 2025-12-23 | -100.00 | $42.10 | 200 |
| 2025-12-22 | -100.00 | $42.10 | 200 |
| 2025-12-19 | -100.00 | $42.10 | 200 |
| 2025-12-18 | -100.00 | $42.10 | 200 |
| 2025-12-17 | -100.00 | $42.10 | 200 |
| 2025-12-16 | -100.00 | $42.10 | 200 |
| 2025-12-15 | -100.00 | $42.10 | — |
| 2025-12-12 | -100.00 | $42.10 | — |
| 2025-12-11 | -100.00 | $42.10 | — |
| 2025-12-10 | -100.00 | $42.10 | — |
| 2025-12-09 | -100.00 | $42.10 | — |
| 2025-12-08 | -100.00 | $42.10 | 200 |
| 2025-12-05 | -100.00 | $42.10 | 200 |
| 2025-12-04 | -100.00 | $42.10 | 200 |
| 2025-12-03 | -100.00 | $42.10 | 200 |
| 2025-12-02 | -100.00 | $42.10 | 200 |
| 2025-12-01 | -100.00 | $42.11 | 50 |
| 2025-11-28 | -100.00 | $42.11 | — |
| 2025-11-26 | -100.00 | $42.11 | 50 |
| 2025-11-25 | -100.00 | $42.11 | 5000 |
| 2025-11-24 | -100.00 | $42.42 | 50 |
| 2025-11-21 | -100.00 | $42.42 | 50 |
| 2025-11-20 | -100.00 | $42.42 | 50 |
| 2025-11-19 | -100.00 | $42.42 | 50 |
| 2025-11-18 | -100.00 | $42.42 | 50 |
| 2025-11-17 | -100.00 | $42.42 | 50 |
| 2025-11-14 | -100.00 | $42.42 | 50 |
| 2025-11-13 | -100.00 | $42.42 | 50 |
| 2025-11-12 | -100.00 | $42.42 | 50 |
| 2025-11-11 | -100.00 | $42.42 | 50 |
| 2025-11-10 | -100.00 | $42.42 | 50 |
| 2025-11-07 | -100.00 | $42.42 | 50 |
| 2025-11-06 | -100.00 | $42.42 | 50 |
| 2025-11-05 | -100.00 | $42.42 | 50 |
| 2025-11-04 | -100.00 | $42.42 | 600 |
| 2025-10-22 | -100.00 | $47.37 | — |
| 2025-10-21 | -100.00 | $47.37 | — |
| 2025-10-20 | -100.00 | $47.37 | — |
| 2025-10-17 | -100.00 | $47.37 | — |
| 2025-10-16 | -100.00 | $47.37 | — |
| 2025-10-15 | -100.00 | $47.37 | — |
| 2025-10-14 | -100.00 | $47.37 | — |
| 2025-10-13 | -100.00 | $47.37 | — |
| 2025-10-10 | -100.00 | $47.37 | — |
| 2025-10-09 | -100.00 | $47.37 | — |
| 2025-10-08 | -100.00 | $47.37 | — |
| 2025-10-07 | -100.00 | $47.37 | — |
| 2025-10-06 | -100.00 | $47.37 | — |
| 2025-10-03 | -100.00 | $47.37 | — |
| 2025-10-02 | -100.00 | $47.37 | — |
| 2025-10-01 | -100.00 | $47.37 | — |
| 2025-09-30 | -100.00 | $47.37 | 109 |
| 2025-09-29 | -100.00 | $47.37 | — |
| 2025-09-26 | -100.00 | $47.37 | 340 |
| 2025-09-25 | -100.00 | $49.03 | — |
| 2025-09-24 | -100.00 | $49.03 | — |
| 2025-09-23 | -100.00 | $49.03 | — |
| 2025-09-22 | -100.00 | $49.03 | — |
| 2025-09-19 | -100.00 | $49.03 | — |
| 2025-09-18 | -100.00 | $49.03 | — |
| 2025-09-17 | -100.00 | $49.03 | — |
| 2025-09-16 | -11.88 | $49.03 | — |
| 2025-09-15 | -11.88 | $49.03 | — |
| 2025-09-12 | -11.88 | $49.03 | — |
| 2025-09-11 | -11.88 | $49.03 | — |
| 2025-09-10 | -11.88 | $49.03 | — |
| 2025-09-09 | -11.88 | $49.03 | — |
| 2025-09-08 | -11.88 | $49.03 | — |
| 2025-09-05 | -11.88 | $49.03 | — |
| 2025-09-04 | -11.88 | $49.03 | — |
| 2025-09-03 | -11.88 | $49.03 | 200 |
| 2025-09-02 | 0.00 | $49.39 | — |
| 2025-08-29 | 0.00 | $49.39 | — |
| 2025-08-28 | 0.00 | $49.39 | — |
| 2025-08-27 | 0.00 | $49.39 | — |
| 2025-08-26 | 0.00 | $49.39 | — |
| 2025-08-25 | 0.00 | $49.39 | — |
| 2025-08-22 | 0.00 | $49.39 | — |
| 2025-08-21 | 0.00 | $49.39 | — |
| 2025-08-20 | 0.00 | $49.39 | 400 |
| 2025-07-30 | -100.00 | $46.36 | — |
| 2025-07-29 | -58.08 | $46.36 | — |
| 2025-07-28 | -58.08 | $46.36 | — |
| 2025-07-25 | -58.08 | $46.36 | — |
| 2025-07-24 | -58.08 | $46.36 | — |
| 2025-07-23 | -58.08 | $46.36 | — |
| 2025-07-22 | -58.08 | $46.36 | — |
| 2025-07-21 | -58.08 | $46.36 | — |
| 2025-07-18 | -58.08 | $46.36 | — |
| 2025-07-17 | -58.08 | $46.36 | — |
| 2025-07-16 | -58.08 | $46.36 | — |
| 2025-07-15 | -58.08 | $46.36 | — |
| 2025-07-14 | -58.08 | $46.36 | — |
| 2025-07-11 | -58.08 | $46.36 | — |
| 2025-07-10 | -58.08 | $46.36 | — |
| 2025-07-09 | -58.08 | $46.36 | — |
| 2025-07-08 | -58.08 | $46.36 | — |
| 2025-07-07 | -58.08 | $46.36 | — |
| 2025-07-03 | -58.08 | $46.36 | — |
| 2025-07-02 | -58.08 | $46.36 | 218 |
| 2025-07-01 | -100.00 | $43.92 | — |
| 2025-06-30 | -100.00 | $43.92 | — |
| 2025-06-27 | -100.00 | $43.92 | — |
| 2025-06-26 | -18.95 | $43.92 | — |
| 2025-06-25 | -18.95 | $43.92 | — |
| 2025-06-24 | -18.95 | $43.92 | — |
| 2025-06-23 | -18.95 | $43.92 | — |
| 2025-06-20 | -18.95 | $43.92 | — |
| 2025-06-18 | -18.95 | $43.92 | — |
| 2025-06-17 | -18.95 | $43.92 | — |
| 2025-06-16 | -18.95 | $43.92 | — |
| 2025-06-13 | -18.95 | $43.92 | 205 |
| 2025-06-12 | 0.00 | $46.05 | — |
| 2025-06-11 | 0.00 | $46.05 | — |
| 2025-06-10 | 0.00 | $46.05 | — |
| 2025-06-09 | 0.00 | $46.05 | — |
| 2025-06-06 | 0.00 | $46.05 | — |
| 2025-06-05 | 0.00 | $46.05 | — |
| 2025-06-04 | 0.00 | $46.05 | — |
| 2025-06-03 | 0.00 | $46.05 | — |
| 2025-06-02 | 0.00 | $46.05 | — |
| 2025-05-30 | 0.00 | $46.05 | 245 |
| 2025-05-01 | -100.00 | $34.81 | — |
| 2025-04-30 | -100.00 | $34.81 | — |
| 2025-04-29 | -100.00 | $34.81 | — |
| 2025-04-28 | -100.00 | $34.81 | — |
| 2025-04-25 | -100.00 | $34.81 | — |
| 2025-04-24 | -100.00 | $34.81 | — |
| 2025-04-23 | -100.00 | $34.81 | — |
| 2025-04-22 | -100.00 | $34.81 | — |
| 2025-04-21 | -100.00 | $34.81 | — |
| 2025-04-17 | -100.00 | $34.81 | — |
| 2025-04-16 | -100.00 | $34.81 | — |
| 2025-04-15 | -100.00 | $34.81 | — |
| 2025-04-14 | -100.00 | $34.81 | — |
| 2025-04-11 | -100.00 | $34.81 | — |
| 2025-04-10 | -100.00 | $34.81 | — |
| 2025-04-09 | -100.00 | $34.81 | — |
| 2025-04-08 | -100.00 | $34.81 | — |
| 2025-04-07 | -100.00 | $34.81 | — |
| 2025-04-04 | -100.00 | $34.81 | 111 |
| 2025-04-03 | -100.00 | $39.83 | — |
| 2025-04-02 | -100.00 | $39.83 | — |
| 2025-04-01 | -100.00 | $39.83 | — |
| 2025-03-31 | -100.00 | $39.83 | — |
| 2025-03-28 | -100.00 | $39.83 | — |
| 2025-03-27 | -100.00 | $39.83 | — |
| 2025-03-26 | -100.00 | $39.83 | — |
| 2025-03-25 | -100.00 | $39.83 | — |
| 2025-03-24 | -100.00 | $39.83 | — |
| 2025-03-21 | -100.00 | $39.83 | — |
| 2025-03-20 | -100.00 | $39.83 | — |
| 2025-03-19 | -100.00 | $39.83 | 200 |
| 2025-03-07 | 0.00 | $44.85 | — |
| 2025-03-06 | 0.00 | $44.85 | — |
| 2025-03-05 | 0.00 | $44.85 | — |
| 2025-03-04 | 0.00 | $44.85 | — |
| 2025-03-03 | 0.00 | $44.85 | — |
| 2025-02-28 | 0.00 | $44.85 | — |
| 2025-02-27 | 0.00 | $44.85 | — |
| 2025-02-26 | 0.00 | $44.85 | — |
| 2025-02-25 | 0.00 | $44.85 | — |
| 2025-02-24 | 0.00 | $44.85 | — |
| 2025-02-21 | 0.00 | $44.85 | — |
| 2025-02-20 | 0.00 | $44.85 | — |
| 2025-02-19 | 0.00 | $44.85 | — |
| 2025-02-18 | 0.00 | $44.85 | — |
| 2025-02-14 | 0.00 | $44.85 | — |
| 2025-02-13 | 0.00 | $44.85 | — |
| 2025-02-12 | 0.00 | $44.85 | — |
| 2025-02-11 | 0.00 | $44.85 | — |
| 2025-02-10 | 0.00 | $44.85 | 226 |
| 2025-02-07 | -100.00 | $43.40 | — |
| 2025-02-06 | -100.00 | $43.40 | — |
| 2025-02-05 | -100.00 | $43.40 | — |
| 2025-02-04 | -100.00 | $43.40 | — |
| 2025-02-03 | -100.00 | $43.40 | — |
| 2025-01-31 | -100.00 | $43.40 | — |
| 2025-01-30 | -100.00 | $43.40 | — |
| 2025-01-29 | -100.00 | $43.40 | — |
| 2025-01-28 | -100.00 | $43.40 | — |
| 2025-01-27 | -100.00 | $43.40 | — |
| 2025-01-24 | -100.00 | $43.40 | — |
| 2025-01-23 | -100.00 | $43.40 | — |
| 2025-01-22 | -100.00 | $43.40 | — |
| 2025-01-21 | -100.00 | $43.40 | — |
| 2025-01-17 | -100.00 | $43.40 | — |
| 2025-01-16 | -100.00 | $43.40 | — |
| 2025-01-15 | -100.00 | $43.40 | — |
| 2025-01-14 | -100.00 | $43.40 | 2000 |
| 2024-11-19 | 0.00 | $43.67 | — |
| 2024-11-18 | 0.00 | $43.67 | — |
| 2024-11-15 | 0.00 | $43.67 | — |
| 2024-11-14 | 0.00 | $43.67 | — |
| 2024-11-13 | 0.00 | $43.67 | — |
| 2024-11-12 | 0.00 | $43.67 | — |
| 2024-11-11 | 0.00 | $43.67 | — |
| 2024-11-08 | 0.00 | $43.67 | — |
| 2024-11-07 | 0.00 | $43.67 | — |
| 2024-11-06 | 0.00 | $43.67 | — |
| 2024-11-05 | 0.00 | $43.67 | — |
| 2024-11-04 | 0.00 | $43.67 | — |
| 2024-11-01 | 0.00 | $43.67 | — |
| 2024-10-31 | 0.00 | $43.67 | — |
| 2024-10-30 | 0.00 | $43.67 | — |
| 2024-10-29 | 0.00 | $43.67 | — |
| 2024-10-28 | 0.00 | $43.67 | — |
| 2024-10-25 | 0.00 | $43.67 | — |
| 2024-10-24 | 0.00 | $43.67 | 2200 |
| 2024-09-12 | 0.00 | $40.77 | — |
| 2024-09-11 | 0.00 | $40.77 | — |
| 2024-09-10 | 0.00 | $40.77 | — |
| 2024-09-09 | 0.00 | $40.77 | — |
| 2024-09-06 | -1.24 | $40.77 | — |
| 2024-09-05 | -1.24 | $40.77 | — |
| 2024-09-04 | -1.24 | $40.77 | — |
| 2024-09-03 | -1.24 | $40.77 | — |
| 2024-08-30 | -1.24 | $40.77 | — |
| 2024-08-29 | -1.24 | $40.77 | — |
| 2024-08-28 | -1.23 | $40.77 | — |
| 2024-08-27 | -1.23 | $40.77 | — |
| 2024-08-26 | -1.23 | $40.77 | — |
| 2024-08-23 | -1.23 | $40.77 | — |
| 2024-08-22 | -1.23 | $40.77 | — |
| 2024-08-21 | -76.98 | $40.77 | — |
| 2024-08-20 | -76.98 | $40.77 | — |
| 2024-08-19 | -76.98 | $40.77 | — |
| 2024-08-16 | -76.98 | $40.77 | 436 |
| 2024-08-15 | -99.81 | $38.38 | 600 |
| 2024-08-14 | -99.81 | $38.38 | — |
| 2024-08-13 | -99.81 | $38.38 | — |
| 2024-08-12 | -99.81 | $38.38 | 538 |
| 2024-08-09 | -76.70 | $40.80 | — |
| 2024-08-08 | -76.70 | $40.80 | — |
| 2024-08-07 | -76.70 | $40.80 | — |
| 2024-08-06 | -76.70 | $40.80 | — |
| 2024-08-05 | -76.70 | $40.80 | — |
| 2024-08-02 | -79.56 | $40.50 | 1500 |
| 2024-08-01 | -100.00 | $38.36 | — |
| 2024-07-31 | -100.00 | $38.36 | 200 |
| 2024-07-30 | -91.13 | $40.20 | — |
| 2024-07-29 | -91.13 | $40.20 | — |
| 2024-07-26 | -91.13 | $40.20 | 1605 |
| 2024-07-17 | -100.00 | $48.83 | — |
| 2024-07-16 | -100.00 | $48.83 | — |
| 2024-07-15 | -100.00 | $48.83 | — |
| 2024-07-12 | -100.00 | $48.83 | — |
| 2024-07-11 | -100.00 | $48.83 | — |
| 2024-07-10 | -100.00 | $48.83 | — |
| 2024-07-09 | -100.00 | $48.83 | — |
| 2024-07-08 | -100.00 | $48.83 | — |
| 2024-07-05 | -100.00 | $48.83 | — |
| 2024-07-03 | -100.00 | $48.83 | — |
| 2024-07-02 | -100.00 | $48.83 | — |
| 2024-07-01 | -100.00 | $48.83 | — |
| 2024-06-28 | -100.00 | $48.83 | — |
| 2024-06-27 | -100.00 | $48.83 | — |
| 2024-06-26 | -100.00 | $48.83 | — |
| 2024-06-25 | -100.00 | $48.83 | — |
| 2024-06-24 | -100.00 | $48.83 | — |
| 2024-06-21 | -100.00 | $48.83 | — |
| 2024-06-20 | -100.00 | $48.83 | 500 |
| 2024-06-10 | 0.00 | $53.44 | — |
| 2024-06-07 | 0.00 | $53.44 | — |
| 2024-06-06 | 0.00 | $53.44 | — |
| 2024-06-05 | 0.00 | $53.44 | — |
| 2024-06-04 | 0.00 | $53.44 | — |
| 2024-06-03 | 0.00 | $53.44 | — |
| 2024-05-31 | 0.00 | $53.44 | — |
| 2024-05-30 | -81.79 | $53.44 | 100 |
| 2024-05-29 | -81.79 | $53.44 | 100 |
| 2024-05-28 | -81.79 | $53.44 | — |
| 2024-05-24 | -81.79 | $53.44 | — |
| 2024-05-23 | -81.79 | $53.44 | — |
| 2024-05-22 | -81.79 | $53.44 | — |
| 2024-05-21 | -81.79 | $53.44 | — |
| 2024-05-20 | -81.79 | $53.44 | — |
| 2024-05-17 | -81.79 | $53.44 | — |
| 2024-05-16 | -81.79 | $53.44 | — |
| 2024-05-15 | -81.79 | $53.44 | — |
| 2024-05-14 | -81.79 | $53.44 | 100 |
| 2024-05-13 | -100.00 | $51.63 | — |
| 2024-05-10 | -100.00 | $51.63 | — |
| 2024-05-09 | -100.00 | $51.63 | — |
| 2024-05-08 | -100.00 | $51.63 | — |
| 2024-05-07 | -100.00 | $51.63 | — |
| 2024-05-06 | -100.00 | $51.63 | — |
| 2024-05-03 | -100.00 | $51.63 | 500 |
| 2024-04-26 | -100.00 | $61.57 | — |
| 2024-04-25 | -9.77 | $61.57 | — |
| 2024-04-24 | -9.77 | $61.57 | — |
| 2024-04-23 | -9.77 | $61.57 | — |
| 2024-04-22 | -9.77 | $61.57 | — |
| 2024-04-19 | -9.77 | $61.57 | — |
| 2024-04-18 | -9.77 | $61.57 | — |
| 2024-04-17 | -9.77 | $61.57 | — |
| 2024-04-16 | -9.77 | $61.57 | — |
| 2024-04-15 | -9.77 | $61.57 | — |
| 2024-04-12 | -9.77 | $61.57 | — |
| 2024-04-11 | -9.77 | $61.57 | — |
| 2024-04-10 | -9.77 | $61.57 | — |
| 2024-04-09 | -9.77 | $61.57 | — |
| 2024-04-08 | -9.77 | $61.57 | — |
| 2024-04-05 | -9.77 | $61.57 | — |
| 2024-04-04 | -9.77 | $61.57 | — |
| 2024-04-03 | -65.87 | $61.57 | — |
| 2024-04-02 | -65.87 | $61.57 | — |
| 2024-04-01 | -65.87 | $61.57 | 332 |
| 2024-03-28 | -100.00 | $60.00 | — |
| 2024-03-27 | -100.00 | $60.00 | — |
| 2024-03-26 | -100.00 | $60.00 | — |
| 2024-03-25 | -100.00 | $60.00 | — |
| 2024-03-22 | -100.00 | $60.00 | — |
| 2024-03-21 | -100.00 | $60.00 | — |
| 2024-03-20 | -100.00 | $60.00 | — |
| 2024-03-19 | -100.00 | $60.00 | — |
| 2024-03-18 | -100.00 | $60.00 | — |
| 2024-03-15 | -100.00 | $60.00 | — |
| 2024-03-14 | -100.00 | $60.00 | — |
| 2024-03-13 | -100.00 | $60.00 | — |
| 2024-03-12 | -100.00 | $60.00 | — |
| 2024-03-11 | -100.00 | $60.00 | — |
| 2024-03-08 | -100.00 | $60.00 | — |
| 2024-03-07 | -100.00 | $60.00 | 200 |
| 2024-02-27 | 0.00 | $64.60 | — |
| 2024-02-26 | -83.61 | $64.60 | — |
| 2024-02-23 | -83.61 | $64.60 | — |
| 2024-02-22 | -83.61 | $64.60 | — |
| 2024-02-21 | -83.61 | $64.60 | — |
| 2024-02-20 | -83.61 | $64.60 | — |
| 2024-02-16 | -83.61 | $64.60 | — |
| 2024-02-15 | -83.61 | $64.60 | — |
| 2024-02-14 | -83.61 | $64.60 | — |
| 2024-02-13 | -83.61 | $64.60 | — |
| 2024-02-12 | -92.22 | $64.60 | — |
| 2024-02-09 | -53.38 | $64.60 | — |
| 2024-02-08 | -53.38 | $64.60 | — |
| 2024-02-07 | -53.38 | $64.60 | — |
| 2024-02-06 | -53.38 | $64.60 | — |
| 2024-02-05 | -53.38 | $64.60 | — |
| 2024-02-02 | -53.38 | $64.60 | — |
| 2024-02-01 | -53.38 | $64.60 | — |
| 2024-01-31 | -53.38 | $64.60 | — |
| 2024-01-30 | -53.38 | $64.60 | 400 |
| 2024-01-29 | -30.41 | $65.62 | — |
| 2024-01-26 | -30.41 | $65.62 | — |
| 2024-01-25 | -30.41 | $65.62 | — |
| 2024-01-24 | -30.41 | $65.62 | — |
| 2024-01-23 | -30.41 | $65.62 | — |
| 2024-01-22 | -30.41 | $65.62 | — |
| 2024-01-19 | -30.41 | $65.62 | — |
| 2024-01-18 | -30.41 | $65.62 | — |
| 2024-01-17 | -30.41 | $65.62 | — |
| 2024-01-16 | 0.00 | $66.97 | 200 |
| 2023-12-07 | -100.00 | $62.53 | — |
| 2023-12-06 | -100.00 | $62.53 | — |
| 2023-12-05 | -100.00 | $62.53 | — |
| 2023-12-04 | -100.00 | $62.53 | — |
| 2023-12-01 | -100.00 | $62.53 | — |
| 2023-11-30 | -100.00 | $62.53 | — |
| 2023-11-29 | -100.00 | $62.53 | — |
| 2023-11-28 | -100.00 | $62.53 | — |
| 2023-11-27 | -100.00 | $62.53 | — |
| 2023-11-24 | -100.00 | $62.53 | — |
| 2023-11-22 | -100.00 | $62.53 | 200 |
| 2023-11-21 | -100.00 | $62.53 | — |
| 2023-11-20 | -100.00 | $62.53 | — |
| 2023-11-17 | -100.00 | $62.53 | — |
| 2023-11-16 | -100.00 | $62.53 | — |
| 2023-11-15 | -100.00 | $62.53 | — |
| 2023-11-14 | -100.00 | $62.53 | — |
| 2023-11-13 | -100.00 | $62.53 | — |
| 2023-11-10 | -100.00 | $62.53 | 148 |
| 2023-07-07 | 0.00 | $73.85 | — |
| 2023-07-06 | 0.00 | $73.85 | — |
| 2023-07-05 | 0.00 | $73.85 | — |
| 2023-07-03 | 0.00 | $73.85 | — |
| 2023-06-30 | 0.00 | $73.85 | — |
| 2023-06-29 | 0.00 | $73.85 | — |
| 2023-06-28 | 0.00 | $73.85 | — |
| 2023-06-27 | 0.00 | $73.85 | — |
| 2023-06-26 | 0.00 | $73.85 | — |
| 2023-06-23 | 0.00 | $73.85 | — |
| 2023-06-22 | 0.00 | $73.85 | — |
| 2023-06-21 | 0.00 | $73.85 | — |
| 2023-06-20 | 0.00 | $73.85 | — |
| 2023-06-16 | 0.00 | $73.85 | — |
| 2023-06-15 | 0.00 | $73.85 | — |
| 2023-06-14 | 0.00 | $73.85 | — |
| 2023-06-13 | 0.00 | $73.85 | — |
| 2023-06-12 | 0.00 | $73.85 | — |
| 2023-06-09 | 0.00 | $73.85 | 400 |
| 2023-06-08 | 0.00 | $72.22 | 100 |
| 2023-06-07 | 0.00 | $72.22 | — |
| 2023-06-06 | 0.00 | $72.22 | — |
| 2023-06-05 | 0.00 | $72.22 | — |
| 2023-06-02 | 0.00 | $72.22 | — |
| 2023-06-01 | 0.00 | $72.22 | — |
| 2023-05-31 | 0.00 | $72.22 | — |
| 2023-05-30 | 0.00 | $72.22 | — |
| 2023-05-26 | 0.00 | $72.22 | — |
| 2023-05-25 | 0.00 | $72.22 | — |
| 2023-05-24 | 0.00 | $72.22 | — |
| 2023-05-23 | 0.00 | $72.22 | — |
| 2023-05-22 | 0.00 | $72.22 | — |
| 2023-05-19 | 0.00 | $72.22 | — |
| 2023-05-18 | 0.00 | $72.22 | 2000 |
| 2023-05-17 | 0.00 | $69.69 | — |
| 2023-05-16 | 0.00 | $69.69 | — |
| 2023-05-15 | 0.00 | $69.69 | 200 |
| 2023-02-02 | 0.00 | $62.70 | — |
| 2023-02-01 | 0.00 | $62.70 | — |
| 2023-01-31 | 0.00 | $62.70 | — |
| 2023-01-30 | 0.00 | $62.70 | — |
| 2023-01-27 | 0.00 | $62.70 | — |
| 2023-01-26 | 0.00 | $62.70 | — |
| 2023-01-25 | 0.00 | $62.70 | — |
| 2023-01-24 | 0.00 | $62.70 | — |
| 2023-01-23 | 0.00 | $62.70 | — |
| 2023-01-20 | 0.00 | $62.70 | — |
| 2023-01-19 | 0.00 | $62.70 | — |
| 2023-01-18 | 0.00 | $62.70 | — |
| 2023-01-17 | 0.00 | $62.70 | — |
| 2023-01-13 | 0.00 | $62.70 | — |
| 2023-01-12 | 0.00 | $62.70 | — |
| 2023-01-11 | 0.00 | $62.70 | — |
| 2023-01-10 | 0.00 | $62.70 | — |
| 2023-01-09 | 0.00 | $62.70 | — |
| 2023-01-06 | 0.00 | $62.70 | 300 |
| 2022-12-09 | 0.00 | $51.21 | — |
| 2022-12-08 | 0.00 | $51.21 | — |
| 2022-12-07 | 0.00 | $51.21 | — |
| 2022-12-06 | 0.00 | $51.21 | — |
| 2022-12-05 | 0.00 | $51.21 | — |
| 2022-12-02 | 0.00 | $51.21 | — |
| 2022-12-01 | 0.00 | $51.21 | — |
| 2022-11-30 | 0.00 | $51.21 | — |
| 2022-11-29 | 0.00 | $51.21 | — |
| 2022-11-28 | 0.00 | $51.21 | — |
| 2022-11-25 | 0.00 | $51.21 | — |
| 2022-11-23 | 0.00 | $51.21 | 100 |
| 2022-11-22 | 0.00 | $51.21 | — |
| 2022-11-21 | 0.00 | $51.21 | — |
| 2022-11-18 | 0.00 | $51.21 | — |
| 2022-11-17 | 0.00 | $51.21 | — |
| 2022-11-16 | 0.00 | $51.21 | — |
| 2022-11-15 | 0.00 | $51.21 | — |
| 2022-11-14 | 0.00 | $51.21 | 2000 |
| 2022-11-11 | -100.00 | $46.45 | — |
| 2022-11-10 | -100.00 | $46.45 | — |
| 2022-11-09 | -100.00 | $46.45 | — |
| 2022-11-08 | -100.00 | $46.45 | — |
| 2022-11-07 | -100.00 | $46.45 | — |
| 2022-11-04 | -100.00 | $46.45 | — |
| 2022-11-03 | -100.00 | $46.45 | — |
| 2022-11-02 | -100.00 | $46.45 | — |
| 2022-11-01 | -100.00 | $46.45 | — |
| 2022-10-31 | -100.00 | $46.45 | — |
| 2022-10-28 | -100.00 | $46.45 | — |
| 2022-10-27 | -100.00 | $46.45 | — |
| 2022-10-26 | -100.00 | $46.45 | — |
| 2022-10-25 | -100.00 | $46.45 | — |
| 2022-10-24 | -100.00 | $46.45 | — |
| 2022-10-21 | -100.00 | $46.45 | — |
| 2022-10-20 | -100.00 | $46.45 | 200 |
| 2022-10-18 | -100.00 | $50.66 | — |
| 2022-10-17 | -100.00 | $50.66 | — |
| 2022-10-14 | -100.00 | $50.66 | — |
| 2022-10-13 | -100.00 | $50.66 | 100 |
| 2022-10-12 | -100.00 | $50.66 | — |
| 2022-10-11 | -100.00 | $50.66 | — |
| 2022-10-10 | -100.00 | $50.66 | — |
| 2022-10-07 | -100.00 | $50.66 | — |
| 2022-10-06 | -100.00 | $50.66 | — |
| 2022-10-05 | -100.00 | $50.66 | — |
| 2022-10-04 | -100.00 | $50.66 | — |
| 2022-10-03 | -100.00 | $50.66 | 1000 |
| 2022-09-30 | -100.00 | $50.66 | — |
| 2022-09-29 | -100.00 | $50.66 | — |
| 2022-09-28 | -100.00 | $50.66 | — |
| 2022-09-27 | -100.00 | $50.66 | — |
| 2022-09-26 | -100.00 | $50.66 | — |
| 2022-09-23 | -100.00 | $50.66 | — |
| 2022-09-22 | -100.00 | $50.66 | — |
| 2022-09-21 | -100.00 | $50.66 | 220 |
| 2022-08-09 | 0.00 | $56.46 | — |
| 2022-08-08 | 0.00 | $56.46 | — |
| 2022-08-05 | 0.00 | $56.46 | — |
| 2022-08-04 | 0.00 | $56.46 | — |
| 2022-08-03 | 0.00 | $56.46 | — |
| 2022-08-02 | 0.00 | $56.46 | — |
| 2022-08-01 | 0.00 | $56.46 | 100 |
| 2022-07-29 | 0.00 | $56.46 | — |
| 2022-07-28 | 0.00 | $56.46 | — |
| 2022-07-27 | 0.00 | $56.46 | — |
| 2022-07-26 | 0.00 | $56.46 | — |
| 2022-07-25 | 0.00 | $56.46 | — |
| 2022-07-22 | 0.00 | $56.46 | — |
| 2022-07-21 | 0.00 | $56.46 | — |
| 2022-07-20 | 0.00 | $56.46 | 100 |
| 2022-07-19 | 0.00 | $56.46 | 100 |
| 2022-07-18 | 0.00 | $56.46 | — |
| 2022-07-15 | 0.00 | $56.46 | — |
| 2022-07-14 | 0.00 | $56.46 | — |
| 2022-07-13 | 0.00 | $56.46 | 500 |
| 2022-06-17 | -100.00 | $50.81 | — |
| 2022-06-16 | -100.00 | $50.81 | — |
| 2022-06-15 | -100.00 | $50.81 | — |
| 2022-06-14 | -100.00 | $50.81 | — |
| 2022-06-13 | -100.00 | $50.81 | — |
| 2022-06-10 | -100.00 | $50.81 | — |
| 2022-06-09 | -100.00 | $50.81 | — |
| 2022-06-08 | -100.00 | $50.81 | — |
| 2022-06-07 | -100.00 | $50.81 | — |
| 2022-06-06 | -100.00 | $50.81 | — |
| 2022-06-03 | -100.00 | $50.81 | — |
| 2022-06-02 | -73.28 | $50.81 | — |
| 2022-06-01 | -73.28 | $50.81 | — |
| 2022-05-31 | -73.28 | $50.81 | — |
| 2022-05-27 | -73.28 | $50.81 | — |
| 2022-05-26 | -73.28 | $50.81 | — |
| 2022-05-25 | -73.28 | $50.81 | — |
| 2022-05-24 | -73.28 | $50.81 | — |
| 2022-05-23 | -73.28 | $50.81 | 200 |
| 2022-05-20 | -61.13 | $52.42 | — |
| 2022-05-19 | -61.13 | $52.42 | — |
| 2022-05-18 | -61.13 | $52.42 | — |
| 2022-05-17 | -61.13 | $52.42 | — |
| 2022-05-16 | -61.13 | $52.42 | — |
| 2022-05-13 | -61.13 | $52.42 | — |
| 2022-05-12 | -61.13 | $52.42 | — |
| 2022-05-11 | -61.13 | $52.42 | — |
| 2022-05-10 | -61.13 | $52.42 | — |
| 2022-05-09 | -61.06 | $52.43 | 901 |
| 2022-05-06 | 0.00 | $60.52 | — |
| 2022-04-07 | -100.00 | $47.27 | — |
| 2022-04-06 | -1.80 | $47.27 | — |
| 2022-04-05 | -85.87 | $47.27 | — |
| 2022-04-04 | -85.87 | $47.27 | — |
| 2022-04-01 | -85.87 | $47.27 | — |
| 2022-03-31 | -85.87 | $47.27 | — |
| 2022-03-30 | -85.87 | $47.27 | — |
| 2022-03-29 | -85.87 | $47.27 | — |
| 2022-03-28 | -85.87 | $47.27 | — |
| 2022-03-25 | -85.87 | $47.27 | — |
| 2022-03-24 | -85.87 | $47.27 | — |
| 2022-03-23 | -85.87 | $47.27 | — |
| 2022-03-22 | -85.87 | $47.27 | — |
| 2022-03-21 | -85.87 | $47.27 | — |
| 2022-03-18 | -85.87 | $47.27 | — |
| 2022-03-17 | -85.87 | $47.27 | — |
| 2022-03-16 | -85.87 | $47.27 | — |
| 2022-03-15 | -85.87 | $47.27 | — |
| 2022-03-14 | -85.87 | $47.27 | 100 |
| 2022-03-11 | -85.87 | $47.27 | 400 |
| 2022-03-10 | -100.00 | $45.09 | 1400 |
| 2022-02-18 | 0.00 | $60.52 | — |
| 2022-02-17 | -91.33 | $60.52 | — |
| 2022-02-16 | -91.33 | $60.52 | — |
| 2022-02-15 | -91.33 | $60.52 | — |
| 2022-02-14 | -91.33 | $60.52 | — |
| 2022-02-11 | -91.33 | $60.52 | — |
| 2022-02-10 | -91.33 | $60.52 | — |
| 2022-02-09 | -91.33 | $60.52 | — |
| 2022-02-08 | -91.33 | $60.52 | — |
| 2022-02-07 | -91.33 | $60.52 | — |
| 2022-02-04 | -91.33 | $60.52 | — |
| 2022-02-03 | -91.33 | $60.52 | — |
| 2022-02-02 | -91.33 | $60.52 | — |
| 2022-02-01 | -91.33 | $60.52 | — |
| 2022-01-31 | -91.33 | $60.52 | — |
| 2022-01-28 | -91.33 | $60.52 | — |
| 2022-01-27 | -91.33 | $60.52 | — |
| 2022-01-26 | -91.33 | $60.52 | — |
| 2022-01-25 | -91.33 | $60.52 | — |
| 2022-01-24 | -100.00 | $59.87 | 9300 |
| 2021-12-07 | 0.00 | $67.37 | — |
| 2021-12-06 | 0.00 | $67.37 | — |
| 2021-12-03 | 0.00 | $67.37 | — |
| 2021-12-02 | 0.00 | $67.37 | — |
| 2021-12-01 | 0.00 | $67.37 | — |
| 2021-11-30 | 0.00 | $67.37 | — |
| 2021-11-29 | 0.00 | $67.37 | — |
| 2021-11-26 | 0.00 | $67.37 | — |
| 2021-11-24 | 0.00 | $67.37 | — |
| 2021-11-23 | 0.00 | $67.37 | 100 |
| 2021-11-22 | 0.00 | $67.37 | — |
| 2021-11-19 | 0.00 | $67.37 | — |
| 2021-11-18 | 0.00 | $67.37 | — |
| 2021-11-17 | 0.00 | $67.37 | — |
| 2021-11-16 | 0.00 | $67.37 | — |
| 2021-11-15 | 0.00 | $67.37 | — |
| 2021-11-12 | 0.00 | $67.37 | — |
| 2021-11-11 | 0.00 | $67.37 | — |
| 2021-11-10 | 0.00 | $67.37 | 148 |
| 2021-11-09 | 0.00 | $62.81 | — |
| 2021-11-08 | 0.00 | $62.81 | — |
| 2021-11-05 | 0.00 | $62.81 | — |
| 2021-11-04 | 0.00 | $62.81 | — |
| 2021-11-03 | 0.00 | $62.81 | — |
| 2021-11-02 | 0.00 | $62.81 | — |
| 2021-11-01 | 0.00 | $62.81 | — |
| 2021-10-29 | 0.00 | $62.81 | — |
| 2021-10-28 | 0.00 | $62.81 | — |
| 2021-10-27 | 0.00 | $62.81 | — |
| 2021-10-26 | 0.00 | $62.81 | — |
| 2021-10-25 | 0.00 | $62.81 | — |
| 2021-10-22 | 0.00 | $62.81 | — |
| 2021-10-21 | 0.00 | $62.81 | — |
| 2021-10-20 | 0.00 | $62.81 | — |
| 2021-10-19 | 0.00 | $62.81 | — |
| 2021-10-18 | 0.00 | $62.81 | — |
| 2021-10-15 | 0.00 | $62.81 | — |
| 2021-10-14 | 0.00 | $62.81 | 200 |
| 2021-09-30 | -100.00 | $58.25 | — |
| 2021-09-29 | -100.00 | $58.25 | — |
| 2021-09-28 | -100.00 | $58.25 | — |
| 2021-09-27 | -100.00 | $58.25 | — |
| 2021-09-24 | -100.00 | $58.25 | — |
| 2021-09-23 | -100.00 | $58.25 | — |
| 2021-09-22 | -100.00 | $58.25 | — |
| 2021-09-21 | -100.00 | $58.25 | — |
| 2021-09-20 | -100.00 | $58.25 | — |
| 2021-09-17 | -100.00 | $58.25 | — |
| 2021-09-16 | -100.00 | $58.25 | — |
| 2021-09-15 | -100.00 | $58.25 | — |
| 2021-09-14 | -100.00 | $58.25 | — |
| 2021-09-13 | -100.00 | $58.25 | — |
| 2021-09-10 | -100.00 | $58.25 | — |
| 2021-09-09 | -100.00 | $58.25 | — |
| 2021-09-08 | -100.00 | $58.25 | — |
| 2021-09-07 | -76.63 | $58.25 | — |
| 2021-09-03 | -76.63 | $58.25 | 500 |
| 2021-09-02 | 0.00 | $62.02 | — |
| 2021-09-01 | 0.00 | $62.02 | — |
| 2021-08-31 | 0.00 | $62.02 | — |
| 2021-08-30 | 0.00 | $62.02 | — |
| 2021-08-27 | 0.00 | $62.02 | — |
| 2021-08-26 | 0.00 | $62.02 | — |
| 2021-08-25 | 0.00 | $62.02 | — |
| 2021-08-24 | 0.00 | $62.02 | — |
| 2021-08-23 | 0.00 | $62.02 | — |
| 2021-08-20 | 0.00 | $62.02 | — |
| 2021-08-19 | 0.00 | $62.02 | — |
| 2021-08-18 | 0.00 | $62.02 | — |
| 2021-08-17 | 0.00 | $62.02 | — |
| 2021-08-16 | 0.00 | $62.02 | — |
| 2021-08-13 | 0.00 | $62.02 | — |
| 2021-08-12 | 0.00 | $62.02 | — |
| 2021-08-11 | 0.00 | $62.02 | 1800 |
| 2021-08-10 | 0.00 | $57.10 | — |
| 2021-08-09 | 0.00 | $57.10 | — |
| 2021-08-06 | 0.00 | $57.10 | — |
| 2021-08-05 | 0.00 | $57.10 | — |
| 2021-08-04 | 0.00 | $57.10 | — |
| 2021-08-03 | 0.00 | $57.10 | — |
| 2021-08-02 | 0.00 | $57.10 | — |
| 2021-07-30 | 0.00 | $57.10 | — |
| 2021-07-29 | 0.00 | $57.10 | — |
| 2021-07-28 | 0.00 | $57.10 | — |
| 2021-07-27 | 0.00 | $57.10 | — |
| 2021-07-26 | 0.00 | $57.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.95
2026-07-20
Close Price
$42.09
Vol: 400Average Directional Index - Detailed Analysis
Minimum
9.36
Average
65.63
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.95 | $42.09 | 400 |
| 2026-07-17 | 41.85 | $41.13 | — |
| 2026-07-16 | 42.50 | $41.13 | — |
| 2026-07-15 | 43.19 | $41.13 | — |
| 2026-07-14 | 43.91 | $41.13 | — |
| 2026-07-13 | 44.67 | $41.13 | — |
| 2026-07-10 | 45.47 | $41.13 | — |
| 2026-07-09 | 46.31 | $41.13 | — |
| 2026-07-08 | 47.20 | $41.13 | — |
| 2026-07-07 | 48.13 | $41.13 | — |
| 2026-07-06 | 49.11 | $41.13 | — |
| 2026-07-02 | 50.15 | $41.13 | — |
| 2026-07-01 | 51.23 | $41.13 | — |
| 2026-06-30 | 52.38 | $41.13 | 200 |
| 2026-06-29 | 53.59 | $45.65 | — |
| 2026-06-26 | 52.47 | $45.65 | — |
| 2026-06-25 | 51.30 | $45.65 | — |
| 2026-06-24 | 50.07 | $45.65 | — |
| 2026-06-23 | 48.77 | $45.65 | — |
| 2026-06-22 | 47.41 | $45.65 | — |
| 2026-06-18 | 45.97 | $45.65 | — |
| 2026-06-17 | 44.46 | $45.65 | — |
| 2026-06-16 | 42.86 | $45.65 | — |
| 2026-06-15 | 41.19 | $45.65 | — |
| 2026-06-12 | 39.42 | $45.65 | — |
| 2026-06-11 | 37.56 | $45.65 | 300 |
| 2026-06-10 | 35.61 | $41.76 | — |
| 2026-06-09 | 36.47 | $41.76 | — |
| 2026-06-08 | 37.38 | $41.76 | — |
| 2026-06-05 | 38.33 | $41.76 | — |
| 2026-06-04 | 39.34 | $41.76 | 100 |
| 2026-06-03 | 40.39 | $40.81 | — |
| 2026-06-02 | 40.52 | $40.81 | — |
| 2026-06-01 | 40.65 | $40.81 | — |
| 2026-05-29 | 40.80 | $40.81 | — |
| 2026-05-28 | 40.95 | $40.81 | — |
| 2026-05-27 | 41.10 | $40.81 | — |
| 2026-05-26 | 41.27 | $40.81 | — |
| 2026-05-22 | 41.44 | $40.81 | — |
| 2026-05-21 | 41.62 | $40.81 | — |
| 2026-05-20 | 41.82 | $40.81 | — |
| 2026-05-19 | 42.02 | $40.81 | — |
| 2026-05-18 | 42.23 | $40.81 | — |
| 2026-05-15 | 42.46 | $40.81 | — |
| 2026-05-14 | 42.69 | $40.81 | 100 |
| 2026-05-13 | 42.94 | $42.03 | — |
| 2026-05-12 | 44.60 | $42.03 | — |
| 2026-05-11 | 46.34 | $42.03 | — |
| 2026-05-08 | 48.17 | $42.03 | — |
| 2026-05-07 | 50.10 | $42.03 | — |
| 2026-05-06 | 52.13 | $42.03 | — |
| 2026-05-05 | 54.27 | $42.03 | 100 |
| 2026-05-04 | 56.52 | $42.95 | — |
| 2026-05-01 | 54.64 | $42.95 | — |
| 2026-04-30 | 52.66 | $42.95 | — |
| 2026-04-29 | 50.57 | $42.95 | — |
| 2026-04-28 | 48.38 | $42.95 | — |
| 2026-04-27 | 46.07 | $42.95 | — |
| 2026-04-24 | 43.63 | $42.95 | — |
| 2026-04-23 | 41.07 | $42.95 | — |
| 2026-04-22 | 38.38 | $42.95 | 100 |
| 2026-04-21 | 35.54 | $41.05 | — |
| 2026-04-20 | 35.59 | $41.05 | 100 |
| 2026-04-17 | 35.64 | $41.05 | — |
| 2026-04-16 | 35.69 | $41.05 | — |
| 2026-04-15 | 35.75 | $41.05 | 100 |
| 2026-04-14 | 35.81 | $41.05 | — |
| 2026-04-13 | 35.87 | $41.05 | 100 |
| 2026-04-10 | 35.93 | $41.05 | 100 |
| 2026-04-09 | 36.00 | $41.05 | 100 |
| 2026-04-08 | 36.07 | $41.05 | — |
| 2026-04-07 | 36.15 | $41.05 | — |
| 2026-04-06 | 36.23 | $41.05 | — |
| 2026-04-02 | 36.31 | $41.05 | — |
| 2026-04-01 | 36.40 | $41.05 | 100 |
| 2026-03-31 | 36.49 | $41.05 | — |
| 2026-03-30 | 36.59 | $41.05 | — |
| 2026-03-27 | 36.69 | $41.05 | — |
| 2026-03-26 | 36.80 | $41.05 | 100 |
| 2026-03-25 | 36.91 | $41.05 | — |
| 2026-03-24 | 37.03 | $41.05 | — |
| 2026-03-23 | 37.16 | $41.05 | — |
| 2026-03-20 | 37.29 | $41.05 | — |
| 2026-03-19 | 37.43 | $41.05 | — |
| 2026-03-18 | 37.57 | $41.05 | 100 |
| 2026-03-17 | 37.73 | $41.05 | — |
| 2026-03-16 | 37.89 | $41.05 | — |
| 2026-03-13 | 38.06 | $41.05 | 100 |
| 2026-03-12 | 38.24 | $41.05 | — |
| 2026-03-11 | 38.43 | $41.05 | — |
| 2026-03-10 | 38.63 | $41.05 | — |
| 2026-03-09 | 38.84 | $41.05 | — |
| 2026-03-06 | 39.06 | $41.05 | — |
| 2026-03-05 | 39.29 | $41.05 | — |
| 2026-03-04 | 39.54 | $41.05 | — |
| 2026-03-03 | 39.80 | $41.05 | — |
| 2026-03-02 | 40.07 | $41.05 | — |
| 2026-02-27 | 40.35 | $41.05 | — |
| 2026-02-26 | 40.66 | $41.05 | — |
| 2026-02-25 | 40.97 | $41.05 | — |
| 2026-02-24 | 41.30 | $41.05 | — |
| 2026-02-23 | 41.66 | $41.05 | — |
| 2026-02-20 | 42.02 | $41.05 | — |
| 2026-02-19 | 42.41 | $41.05 | — |
| 2026-02-18 | 42.82 | $41.05 | — |
| 2026-02-17 | 43.25 | $41.05 | — |
| 2026-02-13 | 43.71 | $41.05 | — |
| 2026-02-12 | 44.18 | $41.05 | — |
| 2026-02-11 | 44.68 | $41.05 | — |
| 2026-02-10 | 45.21 | $41.05 | — |
| 2026-02-09 | 45.77 | $41.05 | — |
| 2026-02-06 | 46.36 | $41.05 | — |
| 2026-02-05 | 46.97 | $41.05 | 100 |
| 2026-02-04 | 47.62 | $41.05 | 100 |
| 2026-02-03 | 48.30 | $41.05 | 100 |
| 2026-02-02 | 49.02 | $41.05 | 100 |
| 2026-01-30 | 49.78 | $41.05 | — |
| 2026-01-29 | 50.58 | $41.05 | 100 |
| 2026-01-28 | 51.41 | $41.05 | 100 |
| 2026-01-27 | 52.30 | $41.05 | 100 |
| 2026-01-26 | 53.23 | $41.05 | 100 |
| 2026-01-23 | 54.20 | $41.05 | 100 |
| 2026-01-22 | 55.23 | $41.05 | 100 |
| 2026-01-21 | 56.32 | $41.05 | 200 |
| 2026-01-20 | 57.46 | $40.26 | 100 |
| 2026-01-16 | 56.04 | $41.52 | 200 |
| 2026-01-15 | 55.59 | $41.52 | 200 |
| 2026-01-14 | 55.12 | $41.52 | 200 |
| 2026-01-13 | 54.63 | $41.52 | 200 |
| 2026-01-12 | 54.11 | $41.52 | 200 |
| 2026-01-09 | 53.56 | $41.52 | 200 |
| 2026-01-08 | 52.98 | $41.52 | 200 |
| 2026-01-07 | 52.37 | $41.52 | 239 |
| 2026-01-06 | 51.73 | $42.00 | — |
| 2026-01-05 | 51.94 | $42.00 | 200 |
| 2026-01-02 | 52.16 | $42.00 | 200 |
| 2025-12-31 | 52.39 | $42.00 | 200 |
| 2025-12-30 | 52.64 | $42.00 | 2000 |
| 2025-12-29 | 52.90 | $42.10 | 200 |
| 2025-12-26 | 53.40 | $42.10 | 200 |
| 2025-12-24 | 53.92 | $42.10 | — |
| 2025-12-23 | 54.47 | $42.10 | 200 |
| 2025-12-22 | 55.06 | $42.10 | 200 |
| 2025-12-19 | 55.67 | $42.10 | 200 |
| 2025-12-18 | 56.31 | $42.10 | 200 |
| 2025-12-17 | 56.99 | $42.10 | 200 |
| 2025-12-16 | 57.71 | $42.10 | 200 |
| 2025-12-15 | 58.46 | $42.10 | — |
| 2025-12-12 | 59.25 | $42.10 | — |
| 2025-12-11 | 60.08 | $42.10 | — |
| 2025-12-10 | 60.96 | $42.10 | — |
| 2025-12-09 | 61.88 | $42.10 | — |
| 2025-12-08 | 62.86 | $42.10 | 200 |
| 2025-12-05 | 63.88 | $42.10 | 200 |
| 2025-12-04 | 64.95 | $42.10 | 200 |
| 2025-12-03 | 66.09 | $42.10 | 200 |
| 2025-12-02 | 67.28 | $42.10 | 200 |
| 2025-12-01 | 68.54 | $42.11 | 50 |
| 2025-11-28 | 67.39 | $42.11 | — |
| 2025-11-26 | 66.18 | $42.11 | 50 |
| 2025-11-25 | 64.91 | $42.11 | 5000 |
| 2025-11-24 | 63.57 | $42.42 | 50 |
| 2025-11-21 | 62.22 | $42.42 | 50 |
| 2025-11-20 | 60.80 | $42.42 | 50 |
| 2025-11-19 | 59.31 | $42.42 | 50 |
| 2025-11-18 | 57.73 | $42.42 | 50 |
| 2025-11-17 | 56.08 | $42.42 | 50 |
| 2025-11-14 | 54.33 | $42.42 | 50 |
| 2025-11-13 | 52.50 | $42.42 | 50 |
| 2025-11-12 | 50.56 | $42.42 | 50 |
| 2025-11-11 | 48.53 | $42.42 | 50 |
| 2025-11-10 | 46.39 | $42.42 | 50 |
| 2025-11-07 | 44.14 | $42.42 | 50 |
| 2025-11-06 | 41.76 | $42.42 | 50 |
| 2025-11-05 | 39.27 | $42.42 | 50 |
| 2025-11-04 | 36.64 | $42.42 | 600 |
| 2025-11-03 | 33.87 | $47.37 | 50 |
| 2025-10-31 | 34.56 | $47.37 | 109 |
| 2025-10-30 | 35.29 | $47.37 | 109 |
| 2025-10-29 | 36.06 | $47.37 | 109 |
| 2025-10-28 | 36.86 | $47.37 | — |
| 2025-10-27 | 37.71 | $47.37 | — |
| 2025-10-24 | 38.61 | $47.37 | — |
| 2025-10-23 | 39.55 | $47.37 | — |
| 2025-10-22 | 40.54 | $47.37 | — |
| 2025-10-21 | 41.58 | $47.37 | — |
| 2025-10-20 | 42.68 | $47.37 | — |
| 2025-10-17 | 43.84 | $47.37 | — |
| 2025-10-16 | 45.05 | $47.37 | — |
| 2025-10-15 | 46.34 | $47.37 | — |
| 2025-10-14 | 47.68 | $47.37 | — |
| 2025-10-13 | 49.10 | $47.37 | — |
| 2025-10-10 | 50.60 | $47.37 | — |
| 2025-10-09 | 52.17 | $47.37 | — |
| 2025-10-08 | 53.82 | $47.37 | — |
| 2025-10-07 | 55.57 | $47.37 | — |
| 2025-10-06 | 57.40 | $47.37 | — |
| 2025-10-03 | 59.33 | $47.37 | — |
| 2025-10-02 | 61.36 | $47.37 | — |
| 2025-10-01 | 63.50 | $47.37 | — |
| 2025-09-30 | 65.75 | $47.37 | 109 |
| 2025-09-29 | 68.12 | $47.37 | — |
| 2025-09-26 | 70.62 | $47.37 | 340 |
| 2025-09-25 | 73.24 | $49.03 | — |
| 2025-09-24 | 73.43 | $49.03 | — |
| 2025-09-23 | 73.62 | $49.03 | — |
| 2025-09-22 | 73.82 | $49.03 | — |
| 2025-09-19 | 74.04 | $49.03 | — |
| 2025-09-18 | 74.26 | $49.03 | — |
| 2025-09-17 | 74.50 | $49.03 | — |
| 2025-09-16 | 74.75 | $49.03 | — |
| 2025-09-15 | 75.01 | $49.03 | — |
| 2025-09-12 | 75.29 | $49.03 | — |
| 2025-09-11 | 75.58 | $49.03 | — |
| 2025-09-10 | 75.89 | $49.03 | — |
| 2025-09-09 | 76.21 | $49.03 | — |
| 2025-09-08 | 76.55 | $49.03 | — |
| 2025-09-05 | 76.91 | $49.03 | — |
| 2025-09-04 | 77.29 | $49.03 | — |
| 2025-09-03 | 77.68 | $49.03 | 200 |
| 2025-09-02 | 78.10 | $49.39 | — |
| 2025-08-29 | 77.51 | $49.39 | — |
| 2025-08-28 | 76.89 | $49.39 | — |
| 2025-08-27 | 76.23 | $49.39 | — |
| 2025-08-26 | 75.54 | $49.39 | — |
| 2025-08-25 | 74.81 | $49.39 | — |
| 2025-08-22 | 74.05 | $49.39 | — |
| 2025-08-21 | 73.24 | $49.39 | — |
| 2025-08-20 | 72.40 | $49.39 | 400 |
| 2025-08-19 | 71.50 | $46.36 | — |
| 2025-08-18 | 71.45 | $46.36 | — |
| 2025-08-15 | 71.40 | $46.36 | — |
| 2025-08-14 | 71.34 | $46.36 | — |
| 2025-08-13 | 71.27 | $46.36 | — |
| 2025-08-12 | 71.21 | $46.36 | — |
| 2025-08-11 | 71.14 | $46.36 | — |
| 2025-08-08 | 71.07 | $46.36 | — |
| 2025-08-07 | 70.99 | $46.36 | — |
| 2025-08-06 | 70.91 | $46.36 | — |
| 2025-08-05 | 70.83 | $46.36 | — |
| 2025-08-04 | 70.74 | $46.36 | — |
| 2025-08-01 | 70.64 | $46.36 | — |
| 2025-07-31 | 70.54 | $46.36 | — |
| 2025-07-30 | 70.44 | $46.36 | — |
| 2025-07-29 | 70.33 | $46.36 | — |
| 2025-07-28 | 70.22 | $46.36 | — |
| 2025-07-25 | 70.10 | $46.36 | — |
| 2025-07-24 | 69.97 | $46.36 | — |
| 2025-07-23 | 69.83 | $46.36 | — |
| 2025-07-22 | 69.69 | $46.36 | — |
| 2025-07-21 | 69.54 | $46.36 | — |
| 2025-07-18 | 69.39 | $46.36 | — |
| 2025-07-17 | 69.22 | $46.36 | — |
| 2025-07-16 | 69.05 | $46.36 | — |
| 2025-07-15 | 68.87 | $46.36 | — |
| 2025-07-14 | 68.67 | $46.36 | — |
| 2025-07-11 | 68.47 | $46.36 | — |
| 2025-07-10 | 68.26 | $46.36 | — |
| 2025-07-09 | 68.03 | $46.36 | — |
| 2025-07-08 | 67.80 | $46.36 | — |
| 2025-07-07 | 67.55 | $46.36 | — |
| 2025-07-03 | 67.29 | $46.36 | — |
| 2025-07-02 | 67.01 | $46.36 | 218 |
| 2025-07-01 | 66.72 | $43.92 | — |
| 2025-06-30 | 68.05 | $43.92 | — |
| 2025-06-27 | 69.45 | $43.92 | — |
| 2025-06-26 | 70.92 | $43.92 | — |
| 2025-06-25 | 72.47 | $43.92 | — |
| 2025-06-24 | 74.10 | $43.92 | — |
| 2025-06-23 | 75.82 | $43.92 | — |
| 2025-06-20 | 77.62 | $43.92 | — |
| 2025-06-18 | 79.53 | $43.92 | — |
| 2025-06-17 | 81.53 | $43.92 | — |
| 2025-06-16 | 83.64 | $43.92 | — |
| 2025-06-13 | 85.85 | $43.92 | 205 |
| 2025-06-12 | 88.19 | $46.05 | — |
| 2025-06-11 | 88.51 | $46.05 | — |
| 2025-06-10 | 88.84 | $46.05 | — |
| 2025-06-09 | 89.19 | $46.05 | — |
| 2025-06-06 | 89.56 | $46.05 | — |
| 2025-06-05 | 89.95 | $46.05 | — |
| 2025-06-04 | 90.36 | $46.05 | — |
| 2025-06-03 | 90.79 | $46.05 | — |
| 2025-06-02 | 91.25 | $46.05 | — |
| 2025-05-30 | 91.73 | $46.05 | 245 |
| 2025-05-29 | 92.23 | $34.81 | — |
| 2025-05-28 | 92.11 | $34.81 | — |
| 2025-05-27 | 91.98 | $34.81 | — |
| 2025-05-23 | 91.85 | $34.81 | — |
| 2025-05-22 | 91.70 | $34.81 | — |
| 2025-05-21 | 91.56 | $34.81 | — |
| 2025-05-20 | 91.40 | $34.81 | — |
| 2025-05-19 | 91.23 | $34.81 | — |
| 2025-05-16 | 91.06 | $34.81 | — |
| 2025-05-15 | 90.88 | $34.81 | — |
| 2025-05-14 | 90.69 | $34.81 | — |
| 2025-05-13 | 90.48 | $34.81 | — |
| 2025-05-12 | 90.27 | $34.81 | — |
| 2025-05-09 | 90.05 | $34.81 | — |
| 2025-05-08 | 89.81 | $34.81 | — |
| 2025-05-07 | 89.56 | $34.81 | — |
| 2025-05-06 | 89.30 | $34.81 | — |
| 2025-05-05 | 89.03 | $34.81 | — |
| 2025-05-02 | 88.74 | $34.81 | — |
| 2025-05-01 | 88.43 | $34.81 | — |
| 2025-04-30 | 88.11 | $34.81 | — |
| 2025-04-29 | 87.77 | $34.81 | — |
| 2025-04-28 | 87.42 | $34.81 | — |
| 2025-04-25 | 87.04 | $34.81 | — |
| 2025-04-24 | 86.65 | $34.81 | — |
| 2025-04-23 | 86.23 | $34.81 | — |
| 2025-04-22 | 85.80 | $34.81 | — |
| 2025-04-21 | 85.34 | $34.81 | — |
| 2025-04-17 | 84.85 | $34.81 | — |
| 2025-04-16 | 84.34 | $34.81 | — |
| 2025-04-15 | 83.81 | $34.81 | — |
| 2025-04-14 | 83.24 | $34.81 | — |
| 2025-04-11 | 82.65 | $34.81 | — |
| 2025-04-10 | 82.02 | $34.81 | — |
| 2025-04-09 | 81.37 | $34.81 | — |
| 2025-04-08 | 80.67 | $34.81 | — |
| 2025-04-07 | 79.94 | $34.81 | — |
| 2025-04-04 | 79.18 | $34.81 | 111 |
| 2025-04-03 | 78.37 | $39.83 | — |
| 2025-04-02 | 78.01 | $39.83 | — |
| 2025-04-01 | 77.63 | $39.83 | — |
| 2025-03-31 | 77.23 | $39.83 | — |
| 2025-03-28 | 76.81 | $39.83 | — |
| 2025-03-27 | 76.37 | $39.83 | — |
| 2025-03-26 | 75.90 | $39.83 | — |
| 2025-03-25 | 75.41 | $39.83 | — |
| 2025-03-24 | 74.89 | $39.83 | — |
| 2025-03-21 | 74.35 | $39.83 | — |
| 2025-03-20 | 73.78 | $39.83 | — |
| 2025-03-19 | 73.18 | $39.83 | 200 |
| 2025-03-18 | 72.54 | $44.85 | — |
| 2025-03-17 | 71.89 | $44.85 | — |
| 2025-03-14 | 71.20 | $44.85 | — |
| 2025-03-13 | 70.48 | $44.85 | — |
| 2025-03-12 | 69.72 | $44.85 | — |
| 2025-03-11 | 68.92 | $44.85 | — |
| 2025-03-10 | 68.08 | $44.85 | — |
| 2025-03-07 | 67.19 | $44.85 | — |
| 2025-03-06 | 66.25 | $44.85 | — |
| 2025-03-05 | 65.27 | $44.85 | — |
| 2025-03-04 | 64.24 | $44.85 | — |
| 2025-03-03 | 63.15 | $44.85 | — |
| 2025-02-28 | 62.00 | $44.85 | — |
| 2025-02-27 | 60.79 | $44.85 | — |
| 2025-02-26 | 59.52 | $44.85 | — |
| 2025-02-25 | 58.18 | $44.85 | — |
| 2025-02-24 | 56.78 | $44.85 | — |
| 2025-02-21 | 55.29 | $44.85 | — |
| 2025-02-20 | 53.73 | $44.85 | — |
| 2025-02-19 | 52.09 | $44.85 | — |
| 2025-02-18 | 50.36 | $44.85 | — |
| 2025-02-14 | 48.54 | $44.85 | — |
| 2025-02-13 | 46.63 | $44.85 | — |
| 2025-02-12 | 44.61 | $44.85 | — |
| 2025-02-11 | 42.49 | $44.85 | — |
| 2025-02-10 | 40.25 | $44.85 | 226 |
| 2025-02-07 | 37.90 | $43.40 | — |
| 2025-02-06 | 38.77 | $43.40 | — |
| 2025-02-05 | 39.68 | $43.40 | — |
| 2025-02-04 | 40.63 | $43.40 | — |
| 2025-02-03 | 41.64 | $43.40 | — |
| 2025-01-31 | 42.70 | $43.40 | — |
| 2025-01-30 | 43.82 | $43.40 | — |
| 2025-01-29 | 44.99 | $43.40 | — |
| 2025-01-28 | 46.23 | $43.40 | — |
| 2025-01-27 | 47.53 | $43.40 | — |
| 2025-01-24 | 48.90 | $43.40 | — |
| 2025-01-23 | 50.34 | $43.40 | — |
| 2025-01-22 | 51.86 | $43.40 | — |
| 2025-01-21 | 53.46 | $43.40 | — |
| 2025-01-17 | 55.14 | $43.40 | — |
| 2025-01-16 | 56.91 | $43.40 | — |
| 2025-01-15 | 58.77 | $43.40 | — |
| 2025-01-14 | 60.74 | $43.40 | 2000 |
| 2025-01-13 | 62.80 | $43.67 | — |
| 2025-01-10 | 62.71 | $43.67 | — |
| 2025-01-08 | 62.62 | $43.67 | — |
| 2025-01-07 | 62.53 | $43.67 | — |
| 2025-01-06 | 62.43 | $43.67 | — |
| 2025-01-03 | 62.32 | $43.67 | — |
| 2025-01-02 | 62.21 | $43.67 | — |
| 2024-12-31 | 62.10 | $43.67 | — |
| 2024-12-30 | 61.97 | $43.67 | — |
| 2024-12-27 | 61.84 | $43.67 | — |
| 2024-12-26 | 61.71 | $43.67 | — |
| 2024-12-24 | 61.56 | $43.67 | — |
| 2024-12-23 | 61.41 | $43.67 | — |
| 2024-12-20 | 61.25 | $43.67 | — |
| 2024-12-19 | 61.09 | $43.67 | — |
| 2024-12-18 | 60.91 | $43.67 | — |
| 2024-12-17 | 60.72 | $43.67 | — |
| 2024-12-16 | 60.53 | $43.67 | — |
| 2024-12-13 | 60.32 | $43.67 | — |
| 2024-12-12 | 60.11 | $43.67 | — |
| 2024-12-11 | 59.88 | $43.67 | — |
| 2024-12-10 | 59.64 | $43.67 | — |
| 2024-12-09 | 59.39 | $43.67 | — |
| 2024-12-06 | 59.12 | $43.67 | — |
| 2024-12-05 | 58.84 | $43.67 | — |
| 2024-12-04 | 58.55 | $43.67 | — |
| 2024-12-03 | 58.24 | $43.67 | — |
| 2024-12-02 | 57.91 | $43.67 | — |
| 2024-11-29 | 57.57 | $43.67 | — |
| 2024-11-27 | 57.21 | $43.67 | — |
| 2024-11-26 | 56.83 | $43.67 | — |
| 2024-11-25 | 56.43 | $43.67 | — |
| 2024-11-22 | 56.01 | $43.67 | — |
| 2024-11-21 | 55.56 | $43.67 | — |
| 2024-11-20 | 55.10 | $43.67 | — |
| 2024-11-19 | 54.61 | $43.67 | — |
| 2024-11-18 | 54.09 | $43.67 | — |
| 2024-11-15 | 53.54 | $43.67 | — |
| 2024-11-14 | 52.97 | $43.67 | — |
| 2024-11-13 | 52.37 | $43.67 | — |
| 2024-11-12 | 51.73 | $43.67 | — |
| 2024-11-11 | 51.06 | $43.67 | — |
| 2024-11-08 | 50.36 | $43.67 | — |
| 2024-11-07 | 49.62 | $43.67 | — |
| 2024-11-06 | 48.84 | $43.67 | — |
| 2024-11-05 | 48.02 | $43.67 | — |
| 2024-11-04 | 47.16 | $43.67 | — |
| 2024-11-01 | 46.25 | $43.67 | — |
| 2024-10-31 | 45.29 | $43.67 | — |
| 2024-10-30 | 44.28 | $43.67 | — |
| 2024-10-29 | 43.22 | $43.67 | — |
| 2024-10-28 | 42.10 | $43.67 | — |
| 2024-10-25 | 40.93 | $43.67 | — |
| 2024-10-24 | 39.69 | $43.67 | 2200 |
| 2024-10-23 | 38.39 | $40.77 | — |
| 2024-10-22 | 38.56 | $40.77 | — |
| 2024-10-21 | 38.74 | $40.77 | — |
| 2024-10-18 | 38.93 | $40.77 | 100 |
| 2024-10-17 | 39.13 | $40.77 | — |
| 2024-10-16 | 39.34 | $40.77 | — |
| 2024-10-15 | 39.56 | $40.77 | — |
| 2024-10-14 | 39.79 | $40.77 | — |
| 2024-10-11 | 40.04 | $40.77 | — |
| 2024-10-10 | 40.29 | $40.77 | — |
| 2024-10-09 | 40.56 | $40.77 | — |
| 2024-10-08 | 40.85 | $40.77 | — |
| 2024-10-07 | 41.15 | $40.77 | — |
| 2024-10-04 | 41.47 | $40.77 | — |
| 2024-10-03 | 41.80 | $40.77 | — |
| 2024-10-02 | 42.15 | $40.77 | — |
| 2024-10-01 | 42.52 | $40.77 | — |
| 2024-09-30 | 42.90 | $40.77 | — |
| 2024-09-27 | 43.31 | $40.77 | — |
| 2024-09-26 | 43.74 | $40.77 | — |
| 2024-09-25 | 44.20 | $40.77 | — |
| 2024-09-24 | 44.67 | $40.77 | — |
| 2024-09-23 | 45.17 | $40.77 | — |
| 2024-09-20 | 45.70 | $40.77 | — |
| 2024-09-19 | 46.26 | $40.77 | — |
| 2024-09-18 | 46.84 | $40.77 | — |
| 2024-09-17 | 47.46 | $40.77 | — |
| 2024-09-16 | 48.11 | $40.77 | — |
| 2024-09-13 | 48.79 | $40.77 | — |
| 2024-09-12 | 49.51 | $40.77 | — |
| 2024-09-11 | 50.26 | $40.77 | — |
| 2024-09-10 | 51.06 | $40.77 | — |
| 2024-09-09 | 51.89 | $40.77 | — |
| 2024-09-06 | 52.78 | $40.77 | — |
| 2024-09-05 | 53.70 | $40.77 | — |
| 2024-09-04 | 54.68 | $40.77 | — |
| 2024-09-03 | 55.71 | $40.77 | — |
| 2024-08-30 | 56.79 | $40.77 | — |
| 2024-08-29 | 57.93 | $40.77 | — |
| 2024-08-28 | 59.13 | $40.77 | — |
| 2024-08-27 | 60.39 | $40.77 | — |
| 2024-08-26 | 61.72 | $40.77 | — |
| 2024-08-23 | 63.12 | $40.77 | — |
| 2024-08-22 | 64.59 | $40.77 | — |
| 2024-08-21 | 66.14 | $40.77 | — |
| 2024-08-20 | 67.77 | $40.77 | — |
| 2024-08-19 | 69.49 | $40.77 | — |
| 2024-08-16 | 71.30 | $40.77 | 436 |
| 2024-08-15 | 73.20 | $38.38 | 600 |
| 2024-08-14 | 73.46 | $38.38 | — |
| 2024-08-13 | 73.74 | $38.38 | — |
| 2024-08-12 | 74.03 | $38.38 | 538 |
| 2024-08-09 | 74.33 | $40.80 | — |
| 2024-08-08 | 75.07 | $40.80 | — |
| 2024-08-07 | 75.86 | $40.80 | — |
| 2024-08-06 | 76.68 | $40.80 | — |
| 2024-08-05 | 77.55 | $40.80 | — |
| 2024-08-02 | 78.46 | $40.50 | 1500 |
| 2024-08-01 | 79.21 | $38.36 | — |
| 2024-07-31 | 78.25 | $38.36 | 200 |
| 2024-07-30 | 77.24 | $40.20 | — |
| 2024-07-29 | 76.20 | $40.20 | — |
| 2024-07-26 | 75.10 | $40.20 | 1605 |
| 2024-07-25 | 73.95 | $48.83 | — |
| 2024-07-24 | 73.47 | $48.83 | — |
| 2024-07-23 | 72.96 | $48.83 | — |
| 2024-07-22 | 72.43 | $48.83 | — |
| 2024-07-19 | 71.88 | $48.83 | — |
| 2024-07-18 | 71.29 | $48.83 | — |
| 2024-07-17 | 70.67 | $48.83 | — |
| 2024-07-16 | 70.02 | $48.83 | — |
| 2024-07-15 | 69.33 | $48.83 | — |
| 2024-07-12 | 68.61 | $48.83 | — |
| 2024-07-11 | 67.85 | $48.83 | — |
| 2024-07-10 | 67.05 | $48.83 | — |
| 2024-07-09 | 66.21 | $48.83 | — |
| 2024-07-08 | 65.33 | $48.83 | — |
| 2024-07-05 | 64.40 | $48.83 | — |
| 2024-07-03 | 63.41 | $48.83 | — |
| 2024-07-02 | 62.38 | $48.83 | — |
| 2024-07-01 | 61.29 | $48.83 | — |
| 2024-06-28 | 60.15 | $48.83 | — |
| 2024-06-27 | 58.94 | $48.83 | — |
| 2024-06-26 | 57.68 | $48.83 | — |
| 2024-06-25 | 56.34 | $48.83 | — |
| 2024-06-24 | 54.94 | $48.83 | — |
| 2024-06-21 | 53.46 | $48.83 | — |
| 2024-06-20 | 51.90 | $48.83 | 500 |
| 2024-06-18 | 50.26 | $53.44 | — |
| 2024-06-17 | 50.07 | $53.44 | — |
| 2024-06-14 | 49.88 | $53.44 | — |
| 2024-06-13 | 49.67 | $53.44 | — |
| 2024-06-12 | 49.45 | $53.44 | — |
| 2024-06-11 | 49.22 | $53.44 | — |
| 2024-06-10 | 48.98 | $53.44 | — |
| 2024-06-07 | 48.72 | $53.44 | — |
| 2024-06-06 | 48.45 | $53.44 | — |
| 2024-06-05 | 48.17 | $53.44 | — |
| 2024-06-04 | 47.87 | $53.44 | — |
| 2024-06-03 | 47.56 | $53.44 | — |
| 2024-05-31 | 47.23 | $53.44 | — |
| 2024-05-30 | 46.89 | $53.44 | 100 |
| 2024-05-29 | 46.52 | $53.44 | 100 |
| 2024-05-28 | 46.14 | $53.44 | — |
| 2024-05-24 | 45.73 | $53.44 | — |
| 2024-05-23 | 45.31 | $53.44 | — |
| 2024-05-22 | 44.86 | $53.44 | — |
| 2024-05-21 | 44.39 | $53.44 | — |
| 2024-05-20 | 43.89 | $53.44 | — |
| 2024-05-17 | 43.37 | $53.44 | — |
| 2024-05-16 | 42.82 | $53.44 | — |
| 2024-05-15 | 42.24 | $53.44 | — |
| 2024-05-14 | 41.63 | $53.44 | 100 |
| 2024-05-13 | 40.98 | $51.63 | — |
| 2024-05-10 | 38.44 | $51.63 | — |
| 2024-05-09 | 35.76 | $51.63 | — |
| 2024-05-08 | 32.94 | $51.63 | — |
| 2024-05-07 | 29.97 | $51.63 | — |
| 2024-05-06 | 26.85 | $51.63 | — |
| 2024-05-03 | 23.56 | $51.63 | 500 |
| 2024-05-02 | 20.09 | $61.57 | — |
| 2024-05-01 | 20.79 | $61.57 | — |
| 2024-04-30 | 21.52 | $61.57 | — |
| 2024-04-29 | 22.29 | $61.57 | — |
| 2024-04-26 | 23.10 | $61.57 | — |
| 2024-04-25 | 23.96 | $61.57 | — |
| 2024-04-24 | 24.85 | $61.57 | — |
| 2024-04-23 | 25.80 | $61.57 | — |
| 2024-04-22 | 26.80 | $61.57 | — |
| 2024-04-19 | 27.84 | $61.57 | — |
| 2024-04-18 | 28.95 | $61.57 | — |
| 2024-04-17 | 30.11 | $61.57 | — |
| 2024-04-16 | 31.33 | $61.57 | — |
| 2024-04-15 | 32.62 | $61.57 | — |
| 2024-04-12 | 33.97 | $61.57 | — |
| 2024-04-11 | 35.40 | $61.57 | — |
| 2024-04-10 | 36.90 | $61.57 | — |
| 2024-04-09 | 38.48 | $61.57 | — |
| 2024-04-08 | 40.14 | $61.57 | — |
| 2024-04-05 | 41.89 | $61.57 | — |
| 2024-04-04 | 43.73 | $61.57 | — |
| 2024-04-03 | 45.67 | $61.57 | — |
| 2024-04-02 | 47.72 | $61.57 | — |
| 2024-04-01 | 49.86 | $61.57 | 332 |
| 2024-03-28 | 52.13 | $60.00 | — |
| 2024-03-27 | 50.83 | $60.00 | — |
| 2024-03-26 | 49.46 | $60.00 | — |
| 2024-03-25 | 48.02 | $60.00 | — |
| 2024-03-22 | 46.51 | $60.00 | — |
| 2024-03-21 | 44.91 | $60.00 | — |
| 2024-03-20 | 43.23 | $60.00 | — |
| 2024-03-19 | 41.47 | $60.00 | — |
| 2024-03-18 | 39.61 | $60.00 | — |
| 2024-03-15 | 37.65 | $60.00 | — |
| 2024-03-14 | 35.59 | $60.00 | — |
| 2024-03-13 | 33.42 | $60.00 | — |
| 2024-03-12 | 31.14 | $60.00 | — |
| 2024-03-11 | 28.73 | $60.00 | — |
| 2024-03-08 | 26.20 | $60.00 | — |
| 2024-03-07 | 23.54 | $60.00 | 200 |
| 2024-03-06 | 20.74 | $64.60 | — |
| 2024-03-05 | 21.68 | $64.60 | — |
| 2024-03-04 | 22.67 | $64.60 | — |
| 2024-03-01 | 23.71 | $64.60 | — |
| 2024-02-29 | 24.80 | $64.60 | — |
| 2024-02-28 | 25.96 | $64.60 | — |
| 2024-02-27 | 27.17 | $64.60 | — |
| 2024-02-26 | 28.45 | $64.60 | — |
| 2024-02-23 | 29.80 | $64.60 | — |
| 2024-02-22 | 31.21 | $64.60 | — |
| 2024-02-21 | 32.70 | $64.60 | — |
| 2024-02-20 | 34.27 | $64.60 | — |
| 2024-02-16 | 35.93 | $64.60 | — |
| 2024-02-15 | 37.67 | $64.60 | — |
| 2024-02-14 | 39.50 | $64.60 | — |
| 2024-02-13 | 41.42 | $64.60 | — |
| 2024-02-12 | 43.45 | $64.60 | — |
| 2024-02-09 | 45.59 | $64.60 | — |
| 2024-02-08 | 47.84 | $64.60 | — |
| 2024-02-07 | 50.20 | $64.60 | — |
| 2024-02-06 | 52.69 | $64.60 | — |
| 2024-02-05 | 55.32 | $64.60 | — |
| 2024-02-02 | 58.08 | $64.60 | — |
| 2024-02-01 | 60.98 | $64.60 | — |
| 2024-01-31 | 64.04 | $64.60 | — |
| 2024-01-30 | 67.26 | $64.60 | 400 |
| 2024-01-29 | 70.65 | $65.62 | — |
| 2024-01-26 | 73.05 | $65.62 | — |
| 2024-01-25 | 75.58 | $65.62 | — |
| 2024-01-24 | 78.25 | $65.62 | — |
| 2024-01-23 | 81.05 | $65.62 | — |
| 2024-01-22 | 84.00 | $65.62 | — |
| 2024-01-19 | 87.11 | $65.62 | — |
| 2024-01-18 | 90.38 | $65.62 | — |
| 2024-01-17 | 93.83 | $65.62 | — |
| 2024-01-16 | 97.45 | $66.97 | 200 |
| 2024-01-12 | 99.63 | $62.53 | — |
| 2024-01-11 | 99.63 | $62.53 | — |
| 2024-01-10 | 99.63 | $62.53 | — |
| 2024-01-09 | 99.63 | $62.53 | — |
| 2024-01-08 | 99.63 | $62.53 | — |
| 2024-01-05 | 99.64 | $62.53 | — |
| 2024-01-04 | 99.64 | $62.53 | — |
| 2024-01-03 | 99.64 | $62.53 | — |
| 2024-01-02 | 99.65 | $62.53 | — |
| 2023-12-29 | 99.65 | $62.53 | — |
| 2023-12-28 | 99.65 | $62.53 | — |
| 2023-12-27 | 99.65 | $62.53 | — |
| 2023-12-26 | 99.66 | $62.53 | — |
| 2023-12-22 | 99.66 | $62.53 | — |
| 2023-12-21 | 99.67 | $62.53 | 600 |
| 2023-12-20 | 99.67 | $62.53 | — |
| 2023-12-19 | 99.67 | $62.53 | — |
| 2023-12-18 | 99.68 | $62.53 | — |
| 2023-12-15 | 99.68 | $62.53 | — |
| 2023-12-14 | 99.69 | $62.53 | 300 |
| 2023-12-13 | 99.69 | $62.53 | 500 |
| 2023-12-12 | 99.70 | $62.53 | — |
| 2023-12-11 | 99.70 | $62.53 | — |
| 2023-12-08 | 99.71 | $62.53 | — |
| 2023-12-07 | 99.72 | $62.53 | — |
| 2023-12-06 | 99.72 | $62.53 | — |
| 2023-12-05 | 99.73 | $62.53 | — |
| 2023-12-04 | 99.74 | $62.53 | — |
| 2023-12-01 | 99.74 | $62.53 | — |
| 2023-11-30 | 99.75 | $62.53 | — |
| 2023-11-29 | 99.76 | $62.53 | — |
| 2023-11-28 | 99.77 | $62.53 | — |
| 2023-11-27 | 99.78 | $62.53 | — |
| 2023-11-24 | 99.79 | $62.53 | — |
| 2023-11-22 | 99.80 | $62.53 | 200 |
| 2023-11-21 | 99.81 | $62.53 | — |
| 2023-11-20 | 99.82 | $62.53 | — |
| 2023-11-17 | 99.84 | $62.53 | — |
| 2023-11-16 | 99.85 | $62.53 | — |
| 2023-11-15 | 99.86 | $62.53 | — |
| 2023-11-14 | 99.88 | $62.53 | — |
| 2023-11-13 | 99.89 | $62.53 | — |
| 2023-11-10 | 99.91 | $62.53 | 148 |
| 2023-11-09 | 99.93 | $73.85 | — |
| 2023-11-08 | 99.92 | $73.85 | — |
| 2023-11-07 | 99.92 | $73.85 | — |
| 2023-11-06 | 99.92 | $73.85 | — |
| 2023-11-03 | 99.92 | $73.85 | — |
| 2023-11-02 | 99.92 | $73.85 | — |
| 2023-11-01 | 99.92 | $73.85 | — |
| 2023-10-31 | 99.92 | $73.85 | — |
| 2023-10-30 | 99.92 | $73.85 | — |
| 2023-10-27 | 99.92 | $73.85 | — |
| 2023-10-26 | 99.92 | $73.85 | — |
| 2023-10-25 | 99.92 | $73.85 | — |
| 2023-10-24 | 99.92 | $73.85 | — |
| 2023-10-23 | 99.91 | $73.85 | — |
| 2023-10-20 | 99.91 | $73.85 | — |
| 2023-10-19 | 99.91 | $73.85 | — |
| 2023-10-18 | 99.91 | $73.85 | — |
| 2023-10-17 | 99.91 | $73.85 | — |
| 2023-10-16 | 99.91 | $73.85 | — |
| 2023-10-13 | 99.91 | $73.85 | 100 |
| 2023-10-12 | 99.90 | $73.85 | — |
| 2023-10-11 | 99.90 | $73.85 | — |
| 2023-10-10 | 99.90 | $73.85 | — |
| 2023-10-09 | 99.90 | $73.85 | — |
| 2023-10-06 | 99.90 | $73.85 | — |
| 2023-10-05 | 99.89 | $73.85 | — |
| 2023-10-04 | 99.89 | $73.85 | — |
| 2023-10-03 | 99.89 | $73.85 | — |
| 2023-10-02 | 99.89 | $73.85 | — |
| 2023-09-29 | 99.89 | $73.85 | — |
| 2023-09-28 | 99.88 | $73.85 | — |
| 2023-09-27 | 99.88 | $73.85 | — |
| 2023-09-26 | 99.88 | $73.85 | — |
| 2023-09-25 | 99.87 | $73.85 | — |
| 2023-09-22 | 99.87 | $73.85 | — |
| 2023-09-21 | 99.87 | $73.85 | — |
| 2023-09-20 | 99.86 | $73.85 | — |
| 2023-09-19 | 99.86 | $73.85 | 100 |
| 2023-09-18 | 99.86 | $73.85 | — |
| 2023-09-15 | 99.85 | $73.85 | — |
| 2023-09-14 | 99.85 | $73.85 | — |
| 2023-09-13 | 99.84 | $73.85 | — |
| 2023-09-12 | 99.84 | $73.85 | — |
| 2023-09-11 | 99.83 | $73.85 | — |
| 2023-09-08 | 99.83 | $73.85 | — |
| 2023-09-07 | 99.82 | $73.85 | — |
| 2023-09-06 | 99.81 | $73.85 | — |
| 2023-09-05 | 99.81 | $73.85 | — |
| 2023-09-01 | 99.80 | $73.85 | — |
| 2023-08-31 | 99.79 | $73.85 | — |
| 2023-08-30 | 99.79 | $73.85 | — |
| 2023-08-29 | 99.78 | $73.85 | — |
| 2023-08-28 | 99.77 | $73.85 | — |
| 2023-08-25 | 99.76 | $73.85 | — |
| 2023-08-24 | 99.75 | $73.85 | — |
| 2023-08-23 | 99.74 | $73.85 | — |
| 2023-08-22 | 99.73 | $73.85 | — |
| 2023-08-21 | 99.72 | $73.85 | — |
| 2023-08-18 | 99.71 | $73.85 | — |
| 2023-08-17 | 99.70 | $73.85 | — |
| 2023-08-16 | 99.68 | $73.85 | — |
| 2023-08-15 | 99.67 | $73.85 | — |
| 2023-08-14 | 99.66 | $73.85 | — |
| 2023-08-11 | 99.64 | $73.85 | — |
| 2023-08-10 | 99.63 | $73.85 | — |
| 2023-08-09 | 99.61 | $73.85 | — |
| 2023-08-08 | 99.59 | $73.85 | — |
| 2023-08-07 | 99.58 | $73.85 | — |
| 2023-08-04 | 99.56 | $73.85 | — |
| 2023-08-03 | 99.54 | $73.85 | — |
| 2023-08-02 | 99.52 | $73.85 | — |
| 2023-08-01 | 99.49 | $73.85 | — |
| 2023-07-31 | 99.47 | $73.85 | — |
| 2023-07-28 | 99.45 | $73.85 | — |
| 2023-07-27 | 99.42 | $73.85 | — |
| 2023-07-26 | 99.39 | $73.85 | — |
| 2023-07-25 | 99.36 | $73.85 | — |
| 2023-07-24 | 99.33 | $73.85 | 300 |
| 2023-07-21 | 99.30 | $73.85 | — |
| 2023-07-20 | 99.27 | $73.85 | — |
| 2023-07-19 | 99.23 | $73.85 | — |
| 2023-07-18 | 99.20 | $73.85 | — |
| 2023-07-17 | 99.16 | $73.85 | — |
| 2023-07-14 | 99.12 | $73.85 | — |
| 2023-07-13 | 99.07 | $73.85 | — |
| 2023-07-12 | 99.03 | $73.85 | — |
| 2023-07-11 | 98.98 | $73.85 | — |
| 2023-07-10 | 98.93 | $73.85 | — |
| 2023-07-07 | 98.88 | $73.85 | — |
| 2023-07-06 | 98.82 | $73.85 | — |
| 2023-07-05 | 98.76 | $73.85 | — |
| 2023-07-03 | 98.70 | $73.85 | — |
| 2023-06-30 | 98.64 | $73.85 | — |
| 2023-06-29 | 98.57 | $73.85 | — |
| 2023-06-28 | 98.50 | $73.85 | — |
| 2023-06-27 | 98.42 | $73.85 | — |
| 2023-06-26 | 98.34 | $73.85 | — |
| 2023-06-23 | 98.26 | $73.85 | — |
| 2023-06-22 | 98.17 | $73.85 | — |
| 2023-06-21 | 98.08 | $73.85 | — |
| 2023-06-20 | 97.98 | $73.85 | — |
| 2023-06-16 | 97.87 | $73.85 | — |
| 2023-06-15 | 97.77 | $73.85 | — |
| 2023-06-14 | 97.65 | $73.85 | — |
| 2023-06-13 | 97.53 | $73.85 | — |
| 2023-06-12 | 97.40 | $73.85 | — |
| 2023-06-09 | 97.27 | $73.85 | 400 |
| 2023-06-08 | 97.13 | $72.22 | 100 |
| 2023-06-07 | 96.99 | $72.22 | — |
| 2023-06-06 | 96.83 | $72.22 | — |
| 2023-06-05 | 96.67 | $72.22 | — |
| 2023-06-02 | 96.50 | $72.22 | — |
| 2023-06-01 | 96.32 | $72.22 | — |
| 2023-05-31 | 96.13 | $72.22 | — |
| 2023-05-30 | 95.93 | $72.22 | — |
| 2023-05-26 | 95.72 | $72.22 | — |
| 2023-05-25 | 95.50 | $72.22 | — |
| 2023-05-24 | 95.27 | $72.22 | — |
| 2023-05-23 | 95.02 | $72.22 | — |
| 2023-05-22 | 94.77 | $72.22 | — |
| 2023-05-19 | 94.50 | $72.22 | — |
| 2023-05-18 | 94.21 | $72.22 | 2000 |
| 2023-05-17 | 93.91 | $69.69 | — |
| 2023-05-16 | 93.60 | $69.69 | — |
| 2023-05-15 | 93.27 | $69.69 | 200 |
| 2023-05-12 | 92.92 | $62.70 | — |
| 2023-05-11 | 92.89 | $62.70 | — |
| 2023-05-10 | 92.86 | $62.70 | — |
| 2023-05-09 | 92.82 | $62.70 | — |
| 2023-05-08 | 92.78 | $62.70 | — |
| 2023-05-05 | 92.74 | $62.70 | — |
| 2023-05-04 | 92.70 | $62.70 | — |
| 2023-05-03 | 92.66 | $62.70 | — |
| 2023-05-02 | 92.62 | $62.70 | — |
| 2023-05-01 | 92.57 | $62.70 | — |
| 2023-04-28 | 92.52 | $62.70 | — |
| 2023-04-27 | 92.47 | $62.70 | — |
| 2023-04-26 | 92.41 | $62.70 | — |
| 2023-04-25 | 92.35 | $62.70 | — |
| 2023-04-24 | 92.29 | $62.70 | — |
| 2023-04-21 | 92.23 | $62.70 | — |
| 2023-04-20 | 92.16 | $62.70 | — |
| 2023-04-19 | 92.09 | $62.70 | — |
| 2023-04-18 | 92.01 | $62.70 | — |
| 2023-04-17 | 91.93 | $62.70 | — |
| 2023-04-14 | 91.85 | $62.70 | — |
| 2023-04-13 | 91.76 | $62.70 | — |
| 2023-04-12 | 91.67 | $62.70 | — |
| 2023-04-11 | 91.57 | $62.70 | — |
| 2023-04-10 | 91.47 | $62.70 | — |
| 2023-04-06 | 91.36 | $62.70 | — |
| 2023-04-05 | 91.25 | $62.70 | — |
| 2023-04-04 | 91.13 | $62.70 | — |
| 2023-04-03 | 91.00 | $62.70 | — |
| 2023-03-31 | 90.87 | $62.70 | — |
| 2023-03-30 | 90.73 | $62.70 | — |
| 2023-03-29 | 90.59 | $62.70 | — |
| 2023-03-28 | 90.43 | $62.70 | — |
| 2023-03-27 | 90.27 | $62.70 | — |
| 2023-03-24 | 90.10 | $62.70 | — |
| 2023-03-23 | 89.92 | $62.70 | — |
| 2023-03-22 | 89.73 | $62.70 | — |
| 2023-03-21 | 89.53 | $62.70 | — |
| 2023-03-20 | 89.32 | $62.70 | — |
| 2023-03-17 | 89.10 | $62.70 | — |
| 2023-03-16 | 88.87 | $62.70 | — |
| 2023-03-15 | 88.62 | $62.70 | — |
| 2023-03-14 | 88.36 | $62.70 | — |
| 2023-03-13 | 88.09 | $62.70 | — |
| 2023-03-10 | 87.81 | $62.70 | — |
| 2023-03-09 | 87.51 | $62.70 | — |
| 2023-03-08 | 87.19 | $62.70 | — |
| 2023-03-07 | 86.86 | $62.70 | — |
| 2023-03-06 | 86.51 | $62.70 | — |
| 2023-03-03 | 86.14 | $62.70 | — |
| 2023-03-02 | 85.75 | $62.70 | — |
| 2023-03-01 | 85.34 | $62.70 | — |
| 2023-02-28 | 84.91 | $62.70 | — |
| 2023-02-27 | 84.46 | $62.70 | — |
| 2023-02-24 | 83.98 | $62.70 | — |
| 2023-02-23 | 83.48 | $62.70 | — |
| 2023-02-22 | 82.95 | $62.70 | — |
| 2023-02-21 | 82.39 | $62.70 | — |
| 2023-02-17 | 81.81 | $62.70 | — |
| 2023-02-16 | 81.19 | $62.70 | — |
| 2023-02-15 | 80.54 | $62.70 | — |
| 2023-02-14 | 79.86 | $62.70 | — |
| 2023-02-13 | 79.14 | $62.70 | — |
| 2023-02-10 | 78.39 | $62.70 | — |
| 2023-02-09 | 77.59 | $62.70 | — |
| 2023-02-08 | 76.75 | $62.70 | — |
| 2023-02-07 | 75.87 | $62.70 | — |
| 2023-02-06 | 74.94 | $62.70 | — |
| 2023-02-03 | 73.96 | $62.70 | — |
| 2023-02-02 | 72.93 | $62.70 | — |
| 2023-02-01 | 71.85 | $62.70 | — |
| 2023-01-31 | 70.71 | $62.70 | — |
| 2023-01-30 | 69.51 | $62.70 | — |
| 2023-01-27 | 68.25 | $62.70 | — |
| 2023-01-26 | 66.92 | $62.70 | — |
| 2023-01-25 | 65.52 | $62.70 | — |
| 2023-01-24 | 64.04 | $62.70 | — |
| 2023-01-23 | 62.49 | $62.70 | — |
| 2023-01-20 | 60.86 | $62.70 | — |
| 2023-01-19 | 59.14 | $62.70 | — |
| 2023-01-18 | 57.33 | $62.70 | — |
| 2023-01-17 | 55.43 | $62.70 | — |
| 2023-01-13 | 53.42 | $62.70 | — |
| 2023-01-12 | 51.31 | $62.70 | — |
| 2023-01-11 | 49.09 | $62.70 | — |
| 2023-01-10 | 46.75 | $62.70 | — |
| 2023-01-09 | 44.29 | $62.70 | — |
| 2023-01-06 | 41.70 | $62.70 | 300 |
| 2023-01-05 | 38.97 | $51.21 | — |
| 2023-01-04 | 39.44 | $51.21 | — |
| 2023-01-03 | 39.93 | $51.21 | — |
| 2022-12-30 | 40.45 | $51.21 | — |
| 2022-12-29 | 41.00 | $51.21 | — |
| 2022-12-28 | 41.57 | $51.21 | — |
| 2022-12-27 | 42.17 | $51.21 | — |
| 2022-12-23 | 42.81 | $51.21 | — |
| 2022-12-22 | 43.48 | $51.21 | — |
| 2022-12-21 | 44.19 | $51.21 | — |
| 2022-12-20 | 44.93 | $51.21 | — |
| 2022-12-19 | 45.71 | $51.21 | — |
| 2022-12-16 | 46.53 | $51.21 | 2000 |
| 2022-12-15 | 47.40 | $51.21 | — |
| 2022-12-14 | 48.31 | $51.21 | — |
| 2022-12-13 | 49.27 | $51.21 | — |
| 2022-12-12 | 50.28 | $51.21 | — |
| 2022-12-09 | 51.34 | $51.21 | — |
| 2022-12-08 | 52.46 | $51.21 | — |
| 2022-12-07 | 53.64 | $51.21 | — |
| 2022-12-06 | 54.88 | $51.21 | — |
| 2022-12-05 | 56.18 | $51.21 | — |
| 2022-12-02 | 57.55 | $51.21 | — |
| 2022-12-01 | 59.00 | $51.21 | — |
| 2022-11-30 | 60.52 | $51.21 | — |
| 2022-11-29 | 62.12 | $51.21 | — |
| 2022-11-28 | 63.81 | $51.21 | — |
| 2022-11-25 | 65.58 | $51.21 | — |
| 2022-11-23 | 67.45 | $51.21 | 100 |
| 2022-11-22 | 69.42 | $51.21 | — |
| 2022-11-21 | 71.49 | $51.21 | — |
| 2022-11-18 | 73.67 | $51.21 | — |
| 2022-11-17 | 75.96 | $51.21 | — |
| 2022-11-16 | 78.38 | $51.21 | — |
| 2022-11-15 | 80.92 | $51.21 | — |
| 2022-11-14 | 83.60 | $51.21 | 2000 |
| 2022-11-11 | 86.41 | $46.45 | — |
| 2022-11-10 | 86.01 | $46.45 | — |
| 2022-11-09 | 85.59 | $46.45 | — |
| 2022-11-08 | 85.15 | $46.45 | — |
| 2022-11-07 | 84.69 | $46.45 | — |
| 2022-11-04 | 84.20 | $46.45 | — |
| 2022-11-03 | 83.68 | $46.45 | — |
| 2022-11-02 | 83.14 | $46.45 | — |
| 2022-11-01 | 82.57 | $46.45 | — |
| 2022-10-31 | 81.97 | $46.45 | — |
| 2022-10-28 | 81.33 | $46.45 | — |
| 2022-10-27 | 80.67 | $46.45 | — |
| 2022-10-26 | 79.97 | $46.45 | — |
| 2022-10-25 | 79.23 | $46.45 | — |
| 2022-10-24 | 78.45 | $46.45 | — |
| 2022-10-21 | 77.63 | $46.45 | — |
| 2022-10-20 | 76.77 | $46.45 | 200 |
| 2022-10-19 | 75.87 | $50.66 | — |
| 2022-10-18 | 75.52 | $50.66 | — |
| 2022-10-17 | 75.15 | $50.66 | — |
| 2022-10-14 | 74.76 | $50.66 | — |
| 2022-10-13 | 74.35 | $50.66 | 100 |
| 2022-10-12 | 73.92 | $50.66 | — |
| 2022-10-11 | 73.47 | $50.66 | — |
| 2022-10-10 | 72.99 | $50.66 | — |
| 2022-10-07 | 72.49 | $50.66 | — |
| 2022-10-06 | 71.97 | $50.66 | — |
| 2022-10-05 | 71.41 | $50.66 | — |
| 2022-10-04 | 70.83 | $50.66 | — |
| 2022-10-03 | 70.21 | $50.66 | 1000 |
| 2022-09-30 | 69.56 | $50.66 | — |
| 2022-09-29 | 68.88 | $50.66 | — |
| 2022-09-28 | 68.17 | $50.66 | — |
| 2022-09-27 | 67.41 | $50.66 | — |
| 2022-09-26 | 66.62 | $50.66 | — |
| 2022-09-23 | 65.78 | $50.66 | — |
| 2022-09-22 | 64.90 | $50.66 | — |
| 2022-09-21 | 63.97 | $50.66 | 220 |
| 2022-09-20 | 62.99 | $56.46 | — |
| 2022-09-19 | 62.75 | $56.46 | — |
| 2022-09-16 | 62.48 | $56.46 | 100 |
| 2022-09-15 | 62.21 | $56.46 | — |
| 2022-09-14 | 61.92 | $56.46 | — |
| 2022-09-13 | 61.61 | $56.46 | — |
| 2022-09-12 | 61.29 | $56.46 | — |
| 2022-09-09 | 60.95 | $56.46 | — |
| 2022-09-08 | 60.60 | $56.46 | — |
| 2022-09-07 | 60.22 | $56.46 | — |
| 2022-09-06 | 59.83 | $56.46 | — |
| 2022-09-02 | 59.41 | $56.46 | — |
| 2022-09-01 | 58.97 | $56.46 | — |
| 2022-08-31 | 58.51 | $56.46 | — |
| 2022-08-30 | 58.03 | $56.46 | — |
| 2022-08-29 | 57.52 | $56.46 | — |
| 2022-08-26 | 56.98 | $56.46 | — |
| 2022-08-25 | 56.42 | $56.46 | — |
| 2022-08-24 | 55.82 | $56.46 | — |
| 2022-08-23 | 55.20 | $56.46 | — |
| 2022-08-22 | 54.54 | $56.46 | — |
| 2022-08-19 | 53.84 | $56.46 | — |
| 2022-08-18 | 53.11 | $56.46 | — |
| 2022-08-17 | 52.34 | $56.46 | — |
| 2022-08-16 | 51.53 | $56.46 | — |
| 2022-08-15 | 50.68 | $56.46 | — |
| 2022-08-12 | 49.78 | $56.46 | — |
| 2022-08-11 | 48.84 | $56.46 | — |
| 2022-08-10 | 47.85 | $56.46 | — |
| 2022-08-09 | 46.80 | $56.46 | — |
| 2022-08-08 | 45.70 | $56.46 | — |
| 2022-08-05 | 44.54 | $56.46 | — |
| 2022-08-04 | 43.32 | $56.46 | — |
| 2022-08-03 | 42.04 | $56.46 | — |
| 2022-08-02 | 40.68 | $56.46 | — |
| 2022-08-01 | 39.26 | $56.46 | 100 |
| 2022-07-29 | 37.76 | $56.46 | — |
| 2022-07-28 | 36.19 | $56.46 | — |
| 2022-07-27 | 34.53 | $56.46 | — |
| 2022-07-26 | 32.78 | $56.46 | — |
| 2022-07-25 | 30.94 | $56.46 | — |
| 2022-07-22 | 29.00 | $56.46 | — |
| 2022-07-21 | 26.97 | $56.46 | — |
| 2022-07-20 | 24.82 | $56.46 | 100 |
| 2022-07-19 | 22.56 | $56.46 | 100 |
| 2022-07-18 | 20.19 | $56.46 | — |
| 2022-07-15 | 17.68 | $56.46 | — |
| 2022-07-14 | 15.05 | $56.46 | — |
| 2022-07-13 | 12.28 | $56.46 | 500 |
| 2022-07-12 | 9.36 | $50.81 | — |
| 2022-07-11 | 9.84 | $50.81 | — |
| 2022-07-08 | 10.35 | $50.81 | — |
| 2022-07-07 | 10.88 | $50.81 | — |
| 2022-07-06 | 11.45 | $50.81 | — |
| 2022-07-05 | 12.04 | $50.81 | — |
| 2022-07-01 | 12.66 | $50.81 | — |
| 2022-06-30 | 13.32 | $50.81 | — |
| 2022-06-29 | 14.01 | $50.81 | — |
| 2022-06-28 | 14.74 | $50.81 | — |
| 2022-06-27 | 15.50 | $50.81 | — |
| 2022-06-24 | 16.31 | $50.81 | — |
| 2022-06-23 | 17.15 | $50.81 | — |
| 2022-06-22 | 18.05 | $50.81 | — |
| 2022-06-21 | 18.99 | $50.81 | — |
| 2022-06-17 | 19.98 | $50.81 | — |
| 2022-06-16 | 21.02 | $50.81 | — |
| 2022-06-15 | 22.11 | $50.81 | — |
| 2022-06-14 | 23.27 | $50.81 | — |
| 2022-06-13 | 24.48 | $50.81 | — |
| 2022-06-10 | 25.76 | $50.81 | — |
| 2022-06-09 | 27.10 | $50.81 | — |
| 2022-06-08 | 28.52 | $50.81 | — |
| 2022-06-07 | 30.01 | $50.81 | — |
| 2022-06-06 | 31.58 | $50.81 | — |
| 2022-06-03 | 33.23 | $50.81 | — |
| 2022-06-02 | 34.97 | $50.81 | — |
| 2022-06-01 | 36.80 | $50.81 | — |
| 2022-05-31 | 38.72 | $50.81 | — |
| 2022-05-27 | 40.75 | $50.81 | — |
| 2022-05-26 | 42.89 | $50.81 | — |
| 2022-05-25 | 45.13 | $50.81 | — |
| 2022-05-24 | 47.50 | $50.81 | — |
| 2022-05-23 | 49.99 | $50.81 | 200 |
| 2022-05-20 | 52.61 | $52.42 | — |
| 2022-05-19 | 54.77 | $52.42 | — |
| 2022-05-18 | 57.05 | $52.42 | — |
| 2022-05-17 | 59.45 | $52.42 | — |
| 2022-05-16 | 61.97 | $52.42 | — |
| 2022-05-13 | 64.63 | $52.42 | — |
| 2022-05-12 | 67.43 | $52.42 | — |
| 2022-05-11 | 70.37 | $52.42 | — |
| 2022-05-10 | 73.47 | $52.42 | — |
| 2022-05-09 | 76.73 | $52.43 | 901 |
| 2022-05-06 | 80.16 | $60.52 | — |
| 2022-05-05 | 80.58 | $47.27 | — |
| 2022-05-04 | 80.54 | $47.27 | — |
| 2022-05-03 | 80.50 | $47.27 | — |
| 2022-05-02 | 80.46 | $47.27 | — |
| 2022-04-29 | 80.42 | $47.27 | — |
| 2022-04-28 | 80.38 | $47.27 | — |
| 2022-04-27 | 80.33 | $47.27 | — |
| 2022-04-26 | 80.28 | $47.27 | — |
| 2022-04-25 | 80.23 | $47.27 | — |
| 2022-04-22 | 80.17 | $47.27 | — |
| 2022-04-21 | 80.12 | $47.27 | — |
| 2022-04-20 | 80.06 | $47.27 | — |
| 2022-04-19 | 79.99 | $47.27 | — |
| 2022-04-18 | 79.92 | $47.27 | — |
| 2022-04-14 | 79.85 | $47.27 | — |
| 2022-04-13 | 79.78 | $47.27 | — |
| 2022-04-12 | 79.70 | $47.27 | — |
| 2022-04-11 | 79.62 | $47.27 | — |
| 2022-04-08 | 79.53 | $47.27 | — |
| 2022-04-07 | 79.44 | $47.27 | — |
| 2022-04-06 | 79.34 | $47.27 | — |
| 2022-04-05 | 79.24 | $47.27 | — |
| 2022-04-04 | 79.14 | $47.27 | — |
| 2022-04-01 | 79.02 | $47.27 | — |
| 2022-03-31 | 78.91 | $47.27 | — |
| 2022-03-30 | 78.78 | $47.27 | — |
| 2022-03-29 | 78.65 | $47.27 | — |
| 2022-03-28 | 78.51 | $47.27 | — |
| 2022-03-25 | 78.37 | $47.27 | — |
| 2022-03-24 | 78.22 | $47.27 | — |
| 2022-03-23 | 78.06 | $47.27 | — |
| 2022-03-22 | 77.89 | $47.27 | — |
| 2022-03-21 | 77.71 | $47.27 | — |
| 2022-03-18 | 77.52 | $47.27 | — |
| 2022-03-17 | 77.32 | $47.27 | — |
| 2022-03-16 | 77.12 | $47.27 | — |
| 2022-03-15 | 76.90 | $47.27 | — |
| 2022-03-14 | 76.67 | $47.27 | 100 |
| 2022-03-11 | 76.43 | $47.27 | 400 |
| 2022-03-10 | 76.17 | $45.09 | 1400 |
| 2022-03-09 | 75.06 | $60.52 | — |
| 2022-03-08 | 75.24 | $60.52 | — |
| 2022-03-07 | 75.42 | $60.52 | — |
| 2022-03-04 | 75.62 | $60.52 | — |
| 2022-03-03 | 75.82 | $60.52 | — |
| 2022-03-02 | 76.04 | $60.52 | — |
| 2022-03-01 | 76.26 | $60.52 | — |
| 2022-02-28 | 76.50 | $60.52 | — |
| 2022-02-25 | 76.75 | $60.52 | — |
| 2022-02-24 | 77.01 | $60.52 | — |
| 2022-02-23 | 77.29 | $60.52 | — |
| 2022-02-22 | 77.58 | $60.52 | — |
| 2022-02-18 | 77.89 | $60.52 | — |
| 2022-02-17 | 78.21 | $60.52 | — |
| 2022-02-16 | 78.55 | $60.52 | — |
| 2022-02-15 | 78.91 | $60.52 | — |
| 2022-02-14 | 79.29 | $60.52 | — |
| 2022-02-11 | 79.69 | $60.52 | — |
| 2022-02-10 | 80.10 | $60.52 | — |
| 2022-02-09 | 80.54 | $60.52 | — |
| 2022-02-08 | 81.01 | $60.52 | — |
| 2022-02-07 | 81.50 | $60.52 | — |
| 2022-02-04 | 82.01 | $60.52 | — |
| 2022-02-03 | 82.55 | $60.52 | — |
| 2022-02-02 | 83.12 | $60.52 | — |
| 2022-02-01 | 83.72 | $60.52 | — |
| 2022-01-31 | 84.35 | $60.52 | — |
| 2022-01-28 | 85.01 | $60.52 | — |
| 2022-01-27 | 85.71 | $60.52 | — |
| 2022-01-26 | 86.44 | $60.52 | — |
| 2022-01-25 | 87.22 | $60.52 | — |
| 2022-01-24 | 88.03 | $59.87 | 9300 |
| 2022-01-21 | 88.12 | $67.37 | — |
| 2022-01-20 | 88.02 | $67.37 | — |
| 2022-01-19 | 87.92 | $67.37 | — |
| 2022-01-18 | 87.81 | $67.37 | — |
| 2022-01-14 | 87.70 | $67.37 | — |
| 2022-01-13 | 87.58 | $67.37 | — |
| 2022-01-12 | 87.45 | $67.37 | — |
| 2022-01-11 | 87.32 | $67.37 | — |
| 2022-01-10 | 87.17 | $67.37 | — |
| 2022-01-07 | 87.03 | $67.37 | — |
| 2022-01-06 | 86.87 | $67.37 | — |
| 2022-01-05 | 86.71 | $67.37 | — |
| 2022-01-04 | 86.53 | $67.37 | — |
| 2022-01-03 | 86.35 | $67.37 | — |
| 2021-12-31 | 86.16 | $67.37 | — |
| 2021-12-30 | 85.96 | $67.37 | — |
| 2021-12-29 | 85.74 | $67.37 | — |
| 2021-12-28 | 85.52 | $67.37 | — |
| 2021-12-27 | 85.29 | $67.37 | — |
| 2021-12-23 | 85.04 | $67.37 | — |
| 2021-12-22 | 84.78 | $67.37 | — |
| 2021-12-21 | 84.50 | $67.37 | — |
| 2021-12-20 | 84.21 | $67.37 | — |
| 2021-12-17 | 83.91 | $67.37 | — |
| 2021-12-16 | 83.59 | $67.37 | — |
| 2021-12-15 | 83.25 | $67.37 | — |
| 2021-12-14 | 82.90 | $67.37 | — |
| 2021-12-13 | 82.52 | $67.37 | — |
| 2021-12-10 | 82.13 | $67.37 | — |
| 2021-12-09 | 81.72 | $67.37 | — |
| 2021-12-08 | 81.28 | $67.37 | — |
| 2021-12-07 | 80.82 | $67.37 | — |
| 2021-12-06 | 80.34 | $67.37 | — |
| 2021-12-03 | 79.83 | $67.37 | — |
| 2021-12-02 | 79.30 | $67.37 | — |
| 2021-12-01 | 78.73 | $67.37 | — |
| 2021-11-30 | 78.14 | $67.37 | — |
| 2021-11-29 | 77.52 | $67.37 | — |
| 2021-11-26 | 76.86 | $67.37 | — |
| 2021-11-24 | 76.17 | $67.37 | — |
| 2021-11-23 | 75.44 | $67.37 | 100 |
| 2021-11-22 | 74.68 | $67.37 | — |
| 2021-11-19 | 73.87 | $67.37 | — |
| 2021-11-18 | 73.02 | $67.37 | — |
| 2021-11-17 | 72.13 | $67.37 | — |
| 2021-11-16 | 71.19 | $67.37 | — |
| 2021-11-15 | 70.20 | $67.37 | — |
| 2021-11-12 | 69.15 | $67.37 | — |
| 2021-11-11 | 68.06 | $67.37 | — |
| 2021-11-10 | 66.90 | $67.37 | 148 |
| 2021-11-09 | 65.69 | $62.81 | — |
| 2021-11-08 | 65.20 | $62.81 | — |
| 2021-11-05 | 64.69 | $62.81 | — |
| 2021-11-04 | 64.15 | $62.81 | — |
| 2021-11-03 | 63.59 | $62.81 | — |
| 2021-11-02 | 62.99 | $62.81 | — |
| 2021-11-01 | 62.36 | $62.81 | — |
| 2021-10-29 | 61.70 | $62.81 | — |
| 2021-10-28 | 61.00 | $62.81 | — |
| 2021-10-27 | 60.27 | $62.81 | — |
| 2021-10-26 | 59.50 | $62.81 | — |
| 2021-10-25 | 58.69 | $62.81 | — |
| 2021-10-22 | 57.84 | $62.81 | — |
| 2021-10-21 | 56.94 | $62.81 | — |
| 2021-10-20 | 55.99 | $62.81 | — |
| 2021-10-19 | 54.99 | $62.81 | — |
| 2021-10-18 | 53.94 | $62.81 | — |
| 2021-10-15 | 52.84 | $62.81 | — |
| 2021-10-14 | 51.68 | $62.81 | 200 |
| 2021-10-13 | 50.46 | $58.25 | — |
| 2021-10-12 | 50.91 | $58.25 | — |
| 2021-10-11 | 51.38 | $58.25 | — |
| 2021-10-08 | 51.88 | $58.25 | — |
| 2021-10-07 | 52.41 | $58.25 | — |
| 2021-10-06 | 52.96 | $58.25 | — |
| 2021-10-05 | 53.54 | $58.25 | — |
| 2021-10-04 | 54.16 | $58.25 | — |
| 2021-10-01 | 54.80 | $58.25 | — |
| 2021-09-30 | 55.48 | $58.25 | — |
| 2021-09-29 | 56.20 | $58.25 | — |
| 2021-09-28 | 56.95 | $58.25 | — |
| 2021-09-27 | 57.74 | $58.25 | — |
| 2021-09-24 | 58.58 | $58.25 | — |
| 2021-09-23 | 59.46 | $58.25 | — |
| 2021-09-22 | 60.38 | $58.25 | — |
| 2021-09-21 | 61.35 | $58.25 | — |
| 2021-09-20 | 62.38 | $58.25 | — |
| 2021-09-17 | 63.46 | $58.25 | — |
| 2021-09-16 | 64.59 | $58.25 | — |
| 2021-09-15 | 65.79 | $58.25 | — |
| 2021-09-14 | 67.04 | $58.25 | — |
| 2021-09-13 | 68.37 | $58.25 | — |
| 2021-09-10 | 69.76 | $58.25 | — |
| 2021-09-09 | 71.23 | $58.25 | — |
| 2021-09-08 | 72.77 | $58.25 | — |
| 2021-09-07 | 74.40 | $58.25 | — |
| 2021-09-03 | 76.11 | $58.25 | 500 |
| 2021-09-02 | 77.91 | $62.02 | — |
| 2021-09-01 | 77.20 | $62.02 | — |
| 2021-08-31 | 76.45 | $62.02 | — |
| 2021-08-30 | 75.65 | $62.02 | — |
| 2021-08-27 | 74.82 | $62.02 | — |
| 2021-08-26 | 73.95 | $62.02 | — |
| 2021-08-25 | 73.02 | $62.02 | — |
| 2021-08-24 | 72.05 | $62.02 | — |
| 2021-08-23 | 71.03 | $62.02 | — |
| 2021-08-20 | 69.95 | $62.02 | — |
| 2021-08-19 | 68.82 | $62.02 | — |
| 2021-08-18 | 67.63 | $62.02 | — |
| 2021-08-17 | 66.37 | $62.02 | — |
| 2021-08-16 | 65.05 | $62.02 | — |
| 2021-08-13 | 63.66 | $62.02 | — |
| 2021-08-12 | 62.20 | $62.02 | — |
| 2021-08-11 | 60.66 | $62.02 | 1800 |
| 2021-08-10 | 59.04 | $57.10 | — |
| 2021-08-09 | 57.43 | $57.10 | — |
| 2021-08-06 | 55.75 | $57.10 | — |
| 2021-08-05 | 53.97 | $57.10 | — |
| 2021-08-04 | 52.11 | $57.10 | — |
| 2021-08-03 | 50.14 | $57.10 | — |
| 2021-08-02 | 48.07 | $57.10 | — |
| 2021-07-30 | 45.89 | $57.10 | — |
| 2021-07-29 | 43.60 | $57.10 | — |
| 2021-07-28 | 41.18 | $57.10 | — |
| 2021-07-27 | 38.64 | $57.10 | — |
| 2021-07-26 | 35.97 | $57.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected