Is Hulic Co., Ltd. (HULCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hulic Co., Ltd. (HULCF) research center and poll results.
OTC : HULCF
Hulic Co., Ltd. — Technical Indicators
$9.166 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 29
- Market Capitalization
- $6.96B
- P/E Ratio
- 11.79
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $10.91
- Year Low
- $9.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.17
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.00
Average
9.25
Maximum
10.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.17 | $9.17 | 250 |
| 2026-07-17 | 9.17 | $9.17 | 250 |
| 2026-07-16 | 9.17 | $9.17 | — |
| 2026-07-15 | 9.17 | $9.17 | — |
| 2026-07-14 | 9.19 | $9.17 | 250 |
| 2026-07-13 | 9.21 | $9.17 | 250 |
| 2026-07-10 | 9.23 | $9.17 | 250 |
| 2026-07-09 | 9.25 | $9.17 | 250 |
| 2026-07-08 | 9.28 | $9.17 | — |
| 2026-07-07 | 9.30 | $9.17 | — |
| 2026-07-06 | 9.32 | $9.17 | 250 |
| 2026-07-02 | 9.34 | $9.17 | 250 |
| 2026-07-01 | 9.36 | $9.17 | 250 |
| 2026-06-30 | 9.38 | $9.17 | 250 |
| 2026-06-29 | 9.41 | $9.17 | 250 |
| 2026-06-26 | 9.43 | $9.17 | 250 |
| 2026-06-25 | 9.50 | $9.17 | 250 |
| 2026-06-24 | 9.58 | $9.17 | 250 |
| 2026-06-23 | 9.66 | $9.17 | 250 |
| 2026-06-22 | 9.74 | $9.17 | 250 |
| 2026-06-18 | 9.81 | $9.17 | 250 |
| 2026-06-17 | 9.89 | $9.17 | 250 |
| 2026-06-16 | 9.97 | $9.14 | 610 |
| 2026-06-15 | 10.05 | $9.60 | 250 |
| 2026-06-12 | 10.10 | $9.60 | 250 |
| 2026-06-11 | 10.16 | $9.60 | 250 |
| 2026-06-10 | 10.22 | $9.60 | 250 |
| 2026-06-09 | 10.27 | $9.60 | 250 |
| 2026-06-08 | 10.33 | $9.60 | — |
| 2026-06-05 | 10.38 | $9.60 | 250 |
| 2026-06-04 | 10.44 | $9.60 | 250 |
| 2026-06-03 | 10.50 | $9.60 | 250 |
| 2026-06-02 | 10.55 | $9.60 | 250 |
| 2026-06-01 | 10.61 | $9.60 | 250 |
| 2026-05-29 | 10.66 | $9.60 | 1077 |
| 2026-05-28 | 10.72 | $10.72 | 250 |
| 2026-05-27 | 10.72 | $10.72 | 250 |
| 2026-05-26 | 10.72 | $10.72 | — |
| 2026-05-22 | 10.72 | $10.72 | 250 |
| 2026-05-21 | 10.72 | $10.72 | 250 |
| 2026-05-20 | 10.72 | $10.72 | 250 |
| 2026-05-19 | 10.72 | $10.72 | 250 |
| 2026-05-18 | 10.72 | $10.72 | 250 |
| 2026-05-15 | 10.72 | $10.72 | — |
| 2026-05-14 | 10.72 | $10.72 | 250 |
| 2026-05-13 | 10.72 | $10.72 | 250 |
| 2026-05-12 | 10.72 | $10.72 | 250 |
| 2026-05-11 | 10.72 | $10.72 | 250 |
| 2026-05-08 | 10.72 | $10.72 | 250 |
| 2026-05-07 | 10.72 | $10.72 | — |
| 2026-05-06 | 10.72 | $10.72 | 250 |
| 2026-05-05 | 10.72 | $10.72 | 250 |
| 2026-05-04 | 10.72 | $10.72 | 250 |
| 2026-05-01 | 10.72 | $10.72 | 250 |
| 2026-04-30 | 10.72 | $10.72 | 250 |
| 2026-04-29 | 10.72 | $10.72 | 250 |
| 2026-04-28 | 10.72 | $10.72 | 250 |
| 2026-04-27 | 10.72 | $10.72 | 250 |
| 2026-04-24 | 10.72 | $10.72 | 250 |
| 2026-04-23 | 10.72 | $10.72 | 250 |
| 2026-04-22 | 10.72 | $10.72 | 250 |
| 2026-04-21 | 10.72 | $10.72 | 250 |
| 2026-04-20 | 10.72 | $10.72 | — |
| 2026-04-17 | 10.72 | $10.72 | 250 |
| 2026-04-16 | 10.72 | $10.72 | 250 |
| 2026-04-15 | 10.72 | $10.72 | 250 |
| 2026-04-14 | 10.72 | $10.72 | 250 |
| 2026-04-13 | 10.72 | $10.72 | 250 |
| 2026-04-10 | 10.72 | $10.72 | 250 |
| 2026-04-09 | 10.72 | $10.72 | 250 |
| 2026-04-08 | 10.72 | $10.72 | 250 |
| 2026-04-07 | 10.72 | $10.72 | 250 |
| 2026-04-06 | 10.72 | $10.72 | 250 |
| 2026-04-02 | 10.72 | $10.72 | 250 |
| 2026-04-01 | 10.72 | $10.72 | 250 |
| 2026-03-31 | 10.72 | $10.72 | 250 |
| 2026-03-30 | 10.72 | $10.72 | 250 |
| 2026-03-27 | 10.72 | $10.72 | 250 |
| 2026-03-26 | 10.72 | $10.72 | 250 |
| 2026-03-25 | 10.72 | $10.72 | 250 |
| 2026-03-24 | 10.72 | $10.72 | 250 |
| 2026-03-23 | 10.72 | $10.72 | 250 |
| 2026-03-20 | 10.72 | $10.72 | 250 |
| 2026-03-19 | 10.72 | $10.72 | 250 |
| 2026-03-18 | 10.72 | $10.72 | 250 |
| 2026-03-17 | 10.72 | $10.72 | 250 |
| 2026-03-16 | 10.72 | $10.72 | — |
| 2026-03-13 | 10.72 | $10.72 | 250 |
| 2026-03-12 | 10.72 | $10.72 | 250 |
| 2026-03-11 | 10.72 | $10.72 | 250 |
| 2026-03-10 | 10.72 | $10.72 | 250 |
| 2026-03-09 | 10.72 | $10.72 | 250 |
| 2026-03-06 | 10.72 | $10.72 | 250 |
| 2026-03-05 | 10.72 | $10.72 | 250 |
| 2026-03-04 | 10.72 | $10.72 | 250 |
| 2026-03-03 | 10.72 | $10.72 | 250 |
| 2026-03-02 | 10.72 | $10.72 | 250 |
| 2026-02-27 | 10.72 | $10.72 | 250 |
| 2026-02-26 | 10.72 | $10.72 | 250 |
| 2026-02-25 | 10.72 | $10.72 | 250 |
| 2026-02-24 | 10.72 | $10.72 | 250 |
| 2026-02-23 | 10.72 | $10.72 | 250 |
| 2026-02-20 | 10.72 | $10.72 | — |
| 2026-02-19 | 10.72 | $10.72 | — |
| 2026-02-18 | 10.72 | $10.72 | — |
| 2026-02-17 | 10.72 | $10.72 | — |
| 2026-02-13 | 10.72 | $10.72 | — |
| 2026-02-12 | 10.72 | $10.72 | — |
| 2026-02-11 | 10.72 | $10.72 | — |
| 2026-02-10 | 10.72 | $10.72 | — |
| 2026-02-09 | 10.72 | $10.72 | — |
| 2026-02-06 | 10.72 | $10.72 | — |
| 2026-02-05 | 10.72 | $10.72 | 250 |
| 2026-02-04 | 10.72 | $10.72 | 250 |
| 2026-02-03 | 10.72 | $10.72 | 250 |
| 2026-02-02 | 10.72 | $10.72 | — |
| 2026-01-30 | 10.72 | $10.72 | — |
| 2026-01-29 | 10.72 | $10.72 | 250 |
| 2026-01-28 | 10.72 | $10.72 | 250 |
| 2026-01-27 | 10.72 | $10.72 | 250 |
| 2026-01-26 | 10.72 | $10.72 | 250 |
| 2026-01-23 | 10.72 | $10.72 | 250 |
| 2026-01-22 | 10.72 | $10.72 | 250 |
| 2026-01-21 | 10.72 | $10.72 | 250 |
| 2026-01-20 | 10.72 | $10.72 | 250 |
| 2026-01-16 | 10.72 | $10.72 | 250 |
| 2026-01-15 | 10.72 | $10.72 | 250 |
| 2026-01-14 | 10.72 | $10.72 | 250 |
| 2026-01-13 | 10.72 | $10.72 | 250 |
| 2026-01-12 | 10.72 | $10.72 | 250 |
| 2026-01-09 | 10.72 | $10.72 | 250 |
| 2026-01-08 | 10.72 | $10.72 | 250 |
| 2026-01-07 | 10.72 | $10.72 | 250 |
| 2026-01-06 | 10.72 | $10.72 | — |
| 2026-01-05 | 10.72 | $10.72 | 250 |
| 2026-01-02 | 10.72 | $10.72 | 250 |
| 2025-12-31 | 10.72 | $10.72 | 250 |
| 2025-12-30 | 10.72 | $10.72 | 250 |
| 2025-12-29 | 10.72 | $10.72 | 250 |
| 2025-12-26 | 10.72 | $10.72 | 250 |
| 2025-12-24 | 10.72 | $10.72 | — |
| 2025-12-23 | 10.72 | $10.72 | 250 |
| 2025-12-22 | 10.72 | $10.72 | 250 |
| 2025-12-19 | 10.72 | $10.72 | 250 |
| 2025-12-18 | 10.72 | $10.72 | 250 |
| 2025-12-17 | 10.72 | $10.72 | 250 |
| 2025-12-16 | 10.72 | $10.72 | 250 |
| 2025-12-15 | 10.72 | $10.72 | — |
| 2025-12-12 | 10.72 | $10.72 | — |
| 2025-12-11 | 10.72 | $10.72 | — |
| 2025-12-10 | 10.72 | $10.72 | 250 |
| 2025-12-09 | 10.73 | $10.72 | 250 |
| 2025-12-08 | 10.73 | $10.72 | 250 |
| 2025-12-05 | 10.74 | $10.72 | 250 |
| 2025-12-04 | 10.74 | $10.72 | 250 |
| 2025-12-03 | 10.74 | $10.72 | 250 |
| 2025-12-02 | 10.75 | $10.72 | 250 |
| 2025-12-01 | 10.75 | $10.72 | 250 |
| 2025-11-28 | 10.76 | $10.72 | — |
| 2025-11-26 | 10.76 | $10.72 | 250 |
| 2025-11-25 | 10.76 | $10.72 | — |
| 2025-11-24 | 10.77 | $10.72 | 250 |
| 2025-11-21 | 10.77 | $10.72 | 250 |
| 2025-11-20 | 10.78 | $10.72 | 250 |
| 2025-11-19 | 10.78 | $10.72 | 250 |
| 2025-11-18 | 10.78 | $10.72 | 250 |
| 2025-11-17 | 10.79 | $10.72 | 250 |
| 2025-11-14 | 10.79 | $10.72 | 250 |
| 2025-11-13 | 10.80 | $10.72 | 250 |
| 2025-11-12 | 10.80 | $10.80 | 130 |
| 2025-11-11 | 10.80 | $10.80 | 130 |
| 2025-11-10 | 10.80 | $10.80 | 130 |
| 2025-11-07 | 10.80 | $10.80 | 130 |
| 2025-11-06 | 10.80 | $10.80 | 130 |
| 2025-11-05 | 10.80 | $10.80 | 130 |
| 2025-11-04 | 10.80 | $10.80 | 130 |
| 2025-11-03 | 10.80 | $10.80 | 130 |
| 2025-10-31 | 10.80 | $10.80 | 130 |
| 2025-10-30 | 10.80 | $10.80 | 130 |
| 2025-10-29 | 10.80 | $10.80 | 130 |
| 2025-10-28 | 10.80 | $10.80 | — |
| 2025-10-27 | 10.80 | $10.80 | — |
| 2025-10-24 | 10.80 | $10.80 | — |
| 2025-10-23 | 10.80 | $10.80 | — |
| 2025-10-22 | 10.80 | $10.80 | — |
| 2025-10-21 | 10.80 | $10.80 | — |
| 2025-10-20 | 10.80 | $10.80 | — |
| 2025-10-17 | 10.80 | $10.80 | — |
| 2025-10-16 | 10.80 | $10.80 | — |
| 2025-10-15 | 10.80 | $10.80 | — |
| 2025-10-14 | 10.80 | $10.80 | — |
| 2025-10-13 | 10.80 | $10.80 | — |
| 2025-10-10 | 10.80 | $10.80 | — |
| 2025-10-09 | 10.80 | $10.80 | — |
| 2025-10-08 | 10.80 | $10.80 | — |
| 2025-10-07 | 10.80 | $10.80 | — |
| 2025-10-06 | 10.80 | $10.80 | — |
| 2025-10-03 | 10.80 | $10.80 | — |
| 2025-10-02 | 10.80 | $10.80 | — |
| 2025-10-01 | 10.80 | $10.80 | — |
| 2025-09-30 | 10.80 | $10.80 | — |
| 2025-09-29 | 10.80 | $10.80 | — |
| 2025-09-26 | 10.80 | $10.80 | — |
| 2025-09-25 | 10.80 | $10.80 | — |
| 2025-09-24 | 10.80 | $10.80 | — |
| 2025-09-23 | 10.80 | $10.80 | — |
| 2025-09-22 | 10.80 | $10.80 | — |
| 2025-09-19 | 10.80 | $10.80 | — |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.75 | $10.80 | — |
| 2025-09-15 | 10.70 | $10.80 | — |
| 2025-09-12 | 10.65 | $10.80 | — |
| 2025-09-11 | 10.60 | $10.80 | — |
| 2025-09-10 | 10.56 | $10.80 | — |
| 2025-09-09 | 10.51 | $10.80 | — |
| 2025-09-08 | 10.46 | $10.80 | — |
| 2025-09-05 | 10.41 | $10.80 | — |
| 2025-09-04 | 10.36 | $10.80 | — |
| 2025-09-03 | 10.31 | $10.80 | — |
| 2025-09-02 | 10.26 | $10.80 | — |
| 2025-08-29 | 10.21 | $10.80 | — |
| 2025-08-28 | 10.16 | $10.80 | — |
| 2025-08-27 | 10.11 | $10.80 | — |
| 2025-08-26 | 10.07 | $10.80 | — |
| 2025-08-25 | 10.02 | $10.80 | — |
| 2025-08-22 | 9.97 | $10.80 | — |
| 2025-08-21 | 9.92 | $10.80 | — |
| 2025-08-20 | 9.92 | $10.80 | 130 |
| 2025-08-19 | 9.93 | $9.82 | — |
| 2025-08-18 | 9.98 | $9.82 | — |
| 2025-08-15 | 10.04 | $9.82 | — |
| 2025-08-14 | 10.09 | $9.82 | — |
| 2025-08-13 | 10.15 | $9.82 | — |
| 2025-08-12 | 10.20 | $9.82 | — |
| 2025-08-11 | 10.26 | $9.82 | — |
| 2025-08-08 | 10.31 | $9.82 | — |
| 2025-08-07 | 10.37 | $9.82 | — |
| 2025-08-06 | 10.42 | $9.82 | — |
| 2025-08-05 | 10.47 | $9.82 | — |
| 2025-08-04 | 10.53 | $9.82 | — |
| 2025-08-01 | 10.58 | $9.82 | — |
| 2025-07-31 | 10.64 | $9.82 | — |
| 2025-07-30 | 10.69 | $9.82 | — |
| 2025-07-29 | 10.75 | $9.82 | — |
| 2025-07-28 | 10.80 | $9.82 | — |
| 2025-07-25 | 10.86 | $9.82 | 700 |
| 2025-07-24 | 10.79 | $10.91 | — |
| 2025-07-23 | 10.67 | $10.91 | — |
| 2025-07-22 | 10.55 | $10.91 | — |
| 2025-07-21 | 10.42 | $10.91 | — |
| 2025-07-18 | 10.30 | $10.91 | — |
| 2025-07-17 | 10.18 | $10.91 | — |
| 2025-07-16 | 10.06 | $10.91 | — |
| 2025-07-15 | 9.94 | $10.91 | — |
| 2025-07-14 | 9.90 | $10.91 | — |
| 2025-07-11 | 9.85 | $10.91 | — |
| 2025-07-10 | 9.80 | $10.91 | — |
| 2025-07-09 | 9.76 | $10.91 | — |
| 2025-07-08 | 9.71 | $10.91 | — |
| 2025-07-07 | 9.66 | $10.91 | — |
| 2025-07-03 | 9.57 | $10.91 | — |
| 2025-07-02 | 9.48 | $10.91 | — |
| 2025-07-01 | 9.39 | $10.91 | — |
| 2025-06-30 | 9.31 | $10.91 | — |
| 2025-06-27 | 9.22 | $10.91 | 6192 |
| 2025-06-26 | 9.13 | $8.48 | — |
| 2025-06-25 | 9.16 | $8.48 | — |
| 2025-06-24 | 9.19 | $8.48 | — |
| 2025-06-23 | 9.23 | $8.48 | — |
| 2025-06-20 | 9.26 | $8.48 | — |
| 2025-06-18 | 9.29 | $8.48 | — |
| 2025-06-17 | 9.33 | $8.48 | — |
| 2025-06-16 | 9.43 | $8.48 | 682 |
| 2025-06-13 | 9.53 | $10.13 | 3670 |
| 2025-06-12 | 9.55 | $9.95 | — |
| 2025-06-11 | 9.58 | $9.95 | — |
| 2025-06-10 | 9.61 | $9.95 | — |
| 2025-06-09 | 9.64 | $9.95 | — |
| 2025-06-06 | 9.67 | $9.95 | 165 |
| 2025-06-05 | 9.70 | $9.14 | — |
| 2025-06-04 | 9.73 | $9.14 | — |
| 2025-06-03 | 9.77 | $9.14 | — |
| 2025-06-02 | 9.81 | $9.14 | — |
| 2025-05-30 | 9.84 | $9.14 | — |
| 2025-05-29 | 9.88 | $9.14 | — |
| 2025-05-28 | 9.92 | $9.14 | — |
| 2025-05-27 | 9.95 | $9.14 | — |
| 2025-05-23 | 9.99 | $9.14 | — |
| 2025-05-22 | 10.02 | $9.14 | — |
| 2025-05-21 | 10.06 | $9.14 | — |
| 2025-05-20 | 10.10 | $9.14 | 109 |
| 2025-05-19 | 10.13 | $10.53 | — |
| 2025-05-16 | 10.10 | $10.53 | — |
| 2025-05-15 | 10.07 | $10.53 | — |
| 2025-05-14 | 10.04 | $10.53 | — |
| 2025-05-13 | 10.00 | $10.53 | — |
| 2025-05-12 | 9.97 | $10.53 | — |
| 2025-05-09 | 9.94 | $10.53 | — |
| 2025-05-08 | 9.90 | $10.53 | 389 |
| 2025-05-07 | 9.86 | $9.87 | — |
| 2025-05-06 | 9.85 | $9.87 | — |
| 2025-05-05 | 9.84 | $9.87 | — |
| 2025-05-02 | 9.83 | $9.87 | — |
| 2025-05-01 | 9.83 | $9.87 | — |
| 2025-04-30 | 9.82 | $9.87 | — |
| 2025-04-29 | 9.81 | $9.87 | — |
| 2025-04-28 | 9.80 | $9.87 | — |
| 2025-04-25 | 9.80 | $9.87 | — |
| 2025-04-24 | 9.77 | $9.87 | — |
| 2025-04-23 | 9.75 | $9.87 | — |
| 2025-04-22 | 9.73 | $9.87 | — |
| 2025-04-21 | 9.71 | $9.87 | — |
| 2025-04-17 | 9.68 | $9.87 | — |
| 2025-04-16 | 9.66 | $9.87 | — |
| 2025-04-15 | 9.64 | $9.87 | — |
| 2025-04-14 | 9.62 | $9.87 | — |
| 2025-04-11 | 9.59 | $9.87 | 1765 |
| 2025-04-10 | 9.57 | $9.72 | — |
| 2025-04-09 | 9.56 | $9.72 | — |
| 2025-04-08 | 9.54 | $9.72 | — |
| 2025-04-07 | 9.53 | $9.72 | — |
| 2025-04-04 | 9.51 | $9.72 | — |
| 2025-04-03 | 9.50 | $9.72 | — |
| 2025-04-02 | 9.46 | $9.72 | — |
| 2025-04-01 | 9.43 | $9.72 | — |
| 2025-03-31 | 9.40 | $9.72 | — |
| 2025-03-28 | 9.36 | $9.72 | 801 |
| 2025-03-27 | 9.33 | $9.42 | — |
| 2025-03-26 | 9.31 | $9.42 | — |
| 2025-03-25 | 9.29 | $9.42 | — |
| 2025-03-24 | 9.28 | $9.42 | — |
| 2025-03-21 | 9.26 | $9.42 | — |
| 2025-03-20 | 9.24 | $9.42 | — |
| 2025-03-19 | 9.21 | $9.42 | — |
| 2025-03-18 | 9.18 | $9.42 | — |
| 2025-03-17 | 9.15 | $9.42 | — |
| 2025-03-14 | 9.12 | $9.42 | — |
| 2025-03-13 | 9.09 | $9.42 | — |
| 2025-03-12 | 9.06 | $9.42 | — |
| 2025-03-11 | 9.03 | $9.42 | — |
| 2025-03-10 | 9.00 | $9.42 | — |
| 2025-03-07 | 8.97 | $9.42 | 410 |
| 2025-03-06 | 8.94 | $9.06 | — |
| 2025-03-05 | 8.92 | $9.06 | — |
| 2025-03-04 | 8.91 | $9.06 | — |
| 2025-03-03 | 8.90 | $9.06 | — |
| 2025-02-28 | 8.89 | $9.06 | — |
| 2025-02-27 | 8.87 | $9.06 | — |
| 2025-02-26 | 8.86 | $9.06 | — |
| 2025-02-25 | 8.85 | $9.06 | — |
| 2025-02-24 | 8.84 | $9.06 | — |
| 2025-02-21 | 8.82 | $9.06 | 12476 |
| 2025-02-20 | 8.81 | $8.81 | — |
| 2025-02-19 | 8.81 | $8.81 | — |
| 2025-02-18 | 8.81 | $8.81 | — |
| 2025-02-14 | 8.81 | $8.81 | — |
| 2025-02-13 | 8.81 | $8.81 | — |
| 2025-02-12 | 8.82 | $8.81 | — |
| 2025-02-11 | 8.83 | $8.81 | — |
| 2025-02-10 | 8.82 | $8.81 | — |
| 2025-02-07 | 8.81 | $8.81 | — |
| 2025-02-06 | 8.80 | $8.81 | — |
| 2025-02-05 | 8.79 | $8.81 | — |
| 2025-02-04 | 8.78 | $8.81 | — |
| 2025-02-03 | 8.77 | $8.81 | — |
| 2025-01-31 | 8.77 | $8.81 | — |
| 2025-01-30 | 8.77 | $8.81 | — |
| 2025-01-29 | 8.77 | $8.81 | — |
| 2025-01-28 | 8.77 | $8.81 | — |
| 2025-01-27 | 8.77 | $8.81 | — |
| 2025-01-24 | 8.77 | $8.81 | — |
| 2025-01-23 | 8.77 | $8.81 | — |
| 2025-01-22 | 8.76 | $8.81 | — |
| 2025-01-21 | 8.76 | $8.81 | — |
| 2025-01-17 | 8.76 | $8.81 | — |
| 2025-01-16 | 8.76 | $8.81 | 4004 |
| 2025-01-15 | 8.76 | $9.00 | — |
| 2025-01-14 | 8.75 | $9.00 | 130 |
| 2025-01-13 | 8.74 | $8.62 | — |
| 2025-01-10 | 8.75 | $8.62 | — |
| 2025-01-08 | 8.76 | $8.62 | — |
| 2025-01-07 | 8.81 | $8.62 | — |
| 2025-01-06 | 8.87 | $8.62 | — |
| 2025-01-03 | 8.88 | $8.62 | 3414 |
| 2025-01-02 | 8.89 | $8.79 | — |
| 2024-12-31 | 8.89 | $8.79 | — |
| 2024-12-30 | 8.89 | $8.79 | — |
| 2024-12-27 | 8.89 | $8.79 | — |
| 2024-12-26 | 8.89 | $8.79 | — |
| 2024-12-24 | 8.90 | $8.79 | — |
| 2024-12-23 | 8.90 | $8.79 | — |
| 2024-12-20 | 8.90 | $8.79 | — |
| 2024-12-19 | 8.96 | $8.79 | — |
| 2024-12-18 | 9.02 | $8.79 | — |
| 2024-12-17 | 9.07 | $8.79 | — |
| 2024-12-16 | 9.13 | $8.79 | — |
| 2024-12-13 | 9.19 | $8.79 | — |
| 2024-12-12 | 9.25 | $8.79 | — |
| 2024-12-11 | 9.31 | $8.79 | — |
| 2024-12-10 | 9.37 | $8.79 | 635 |
| 2024-12-09 | 9.43 | $9.77 | — |
| 2024-12-06 | 9.44 | $9.77 | 6824 |
| 2024-12-05 | 9.45 | $8.81 | — |
| 2024-12-04 | 9.51 | $8.81 | — |
| 2024-12-03 | 9.56 | $8.81 | — |
| 2024-12-02 | 9.62 | $8.81 | — |
| 2024-11-29 | 9.68 | $8.81 | — |
| 2024-11-27 | 9.74 | $8.81 | — |
| 2024-11-26 | 9.80 | $8.81 | — |
| 2024-11-25 | 9.85 | $8.81 | — |
| 2024-11-22 | 9.91 | $8.81 | 100 |
| 2024-11-21 | 9.97 | $9.97 | — |
| 2024-11-20 | 9.97 | $9.97 | — |
| 2024-11-19 | 9.97 | $9.97 | — |
| 2024-11-18 | 9.97 | $9.97 | — |
| 2024-11-15 | 9.97 | $9.97 | — |
| 2024-11-14 | 9.97 | $9.97 | — |
| 2024-11-13 | 9.97 | $9.97 | — |
| 2024-11-12 | 9.97 | $9.97 | — |
| 2024-11-11 | 9.97 | $9.97 | — |
| 2024-11-08 | 9.97 | $9.97 | — |
| 2024-11-07 | 9.97 | $9.97 | — |
| 2024-11-06 | 9.97 | $9.97 | — |
| 2024-11-05 | 9.97 | $9.97 | — |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | — |
| 2024-10-31 | 9.97 | $9.97 | — |
| 2024-10-30 | 9.97 | $9.97 | — |
| 2024-10-29 | 9.97 | $9.97 | — |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | — |
| 2024-10-23 | 9.97 | $9.97 | — |
| 2024-10-22 | 9.97 | $9.97 | — |
| 2024-10-21 | 9.97 | $9.97 | — |
| 2024-10-18 | 9.97 | $9.97 | — |
| 2024-10-17 | 9.97 | $9.97 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.97 | $9.97 | — |
| 2024-10-14 | 9.97 | $9.97 | — |
| 2024-10-11 | 9.97 | $9.97 | — |
| 2024-10-10 | 9.97 | $9.97 | — |
| 2024-10-09 | 9.97 | $9.97 | — |
| 2024-10-08 | 9.97 | $9.97 | — |
| 2024-10-07 | 9.97 | $9.97 | — |
| 2024-10-04 | 9.97 | $9.97 | — |
| 2024-10-03 | 9.97 | $9.97 | — |
| 2024-10-02 | 9.97 | $9.97 | — |
| 2024-10-01 | 9.97 | $9.97 | — |
| 2024-09-30 | 9.97 | $9.97 | — |
| 2024-09-27 | 9.97 | $9.97 | — |
| 2024-09-26 | 9.97 | $9.97 | — |
| 2024-09-25 | 9.97 | $9.97 | — |
| 2024-09-24 | 9.97 | $9.97 | — |
| 2024-09-23 | 9.97 | $9.97 | — |
| 2024-09-20 | 9.97 | $9.97 | — |
| 2024-09-19 | 9.96 | $9.97 | — |
| 2024-09-18 | 9.95 | $9.97 | — |
| 2024-09-17 | 9.94 | $9.97 | — |
| 2024-09-16 | 9.93 | $9.97 | — |
| 2024-09-13 | 9.92 | $9.97 | — |
| 2024-09-12 | 9.90 | $9.97 | — |
| 2024-09-11 | 9.89 | $9.97 | — |
| 2024-09-10 | 9.88 | $9.97 | — |
| 2024-09-09 | 9.87 | $9.97 | — |
| 2024-09-06 | 9.86 | $9.97 | — |
| 2024-09-05 | 9.85 | $9.97 | — |
| 2024-09-04 | 9.84 | $9.97 | — |
| 2024-09-03 | 9.83 | $9.97 | — |
| 2024-08-30 | 9.82 | $9.97 | — |
| 2024-08-29 | 9.81 | $9.97 | — |
| 2024-08-28 | 9.79 | $9.97 | — |
| 2024-08-27 | 9.78 | $9.97 | — |
| 2024-08-26 | 9.77 | $9.97 | — |
| 2024-08-23 | 9.76 | $9.97 | 2100 |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.75 | $9.75 | — |
| 2024-08-14 | 9.75 | $9.75 | — |
| 2024-08-13 | 9.75 | $9.75 | — |
| 2024-08-12 | 9.75 | $9.75 | — |
| 2024-08-09 | 9.75 | $9.75 | — |
| 2024-08-08 | 9.75 | $9.75 | — |
| 2024-08-07 | 9.75 | $9.75 | — |
| 2024-08-06 | 9.75 | $9.75 | — |
| 2024-08-05 | 9.75 | $9.75 | — |
| 2024-08-02 | 9.75 | $9.75 | — |
| 2024-08-01 | 9.75 | $9.75 | — |
| 2024-07-31 | 9.75 | $9.75 | — |
| 2024-07-30 | 9.75 | $9.75 | — |
| 2024-07-29 | 9.75 | $9.75 | — |
| 2024-07-26 | 9.75 | $9.75 | — |
| 2024-07-25 | 9.75 | $9.75 | — |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.75 | $9.75 | — |
| 2024-07-22 | 9.75 | $9.75 | — |
| 2024-07-19 | 9.75 | $9.75 | — |
| 2024-07-18 | 9.75 | $9.75 | — |
| 2024-07-17 | 9.75 | $9.75 | — |
| 2024-07-16 | 9.75 | $9.75 | — |
| 2024-07-15 | 9.75 | $9.75 | — |
| 2024-07-12 | 9.75 | $9.75 | — |
| 2024-07-11 | 9.75 | $9.75 | — |
| 2024-07-10 | 9.75 | $9.75 | — |
| 2024-07-09 | 9.75 | $9.75 | — |
| 2024-07-08 | 9.75 | $9.75 | — |
| 2024-07-05 | 9.75 | $9.75 | — |
| 2024-07-03 | 9.75 | $9.75 | — |
| 2024-07-02 | 9.75 | $9.75 | — |
| 2024-07-01 | 9.75 | $9.75 | — |
| 2024-06-28 | 9.75 | $9.75 | — |
| 2024-06-27 | 9.75 | $9.75 | — |
| 2024-06-26 | 9.75 | $9.75 | — |
| 2024-06-25 | 9.75 | $9.75 | — |
| 2024-06-24 | 9.75 | $9.75 | — |
| 2024-06-21 | 9.75 | $9.75 | — |
| 2024-06-20 | 9.75 | $9.75 | — |
| 2024-06-18 | 9.75 | $9.75 | — |
| 2024-06-17 | 9.75 | $9.75 | — |
| 2024-06-14 | 9.75 | $9.75 | — |
| 2024-06-13 | 9.75 | $9.75 | — |
| 2024-06-12 | 9.75 | $9.75 | — |
| 2024-06-11 | 9.75 | $9.75 | — |
| 2024-06-10 | 9.75 | $9.75 | — |
| 2024-06-07 | 9.75 | $9.75 | — |
| 2024-06-06 | 9.75 | $9.75 | — |
| 2024-06-05 | 9.75 | $9.75 | — |
| 2024-06-04 | 9.75 | $9.75 | — |
| 2024-06-03 | 9.75 | $9.75 | — |
| 2024-05-31 | 9.75 | $9.75 | — |
| 2024-05-30 | 9.74 | $9.75 | — |
| 2024-05-29 | 9.73 | $9.75 | — |
| 2024-05-28 | 9.71 | $9.75 | — |
| 2024-05-24 | 9.70 | $9.75 | — |
| 2024-05-23 | 9.69 | $9.75 | — |
| 2024-05-22 | 9.68 | $9.75 | — |
| 2024-05-21 | 9.66 | $9.75 | — |
| 2024-05-20 | 9.65 | $9.75 | — |
| 2024-05-17 | 9.64 | $9.75 | — |
| 2024-05-16 | 9.63 | $9.75 | — |
| 2024-05-15 | 9.61 | $9.75 | — |
| 2024-05-14 | 9.60 | $9.75 | — |
| 2024-05-13 | 9.59 | $9.75 | — |
| 2024-05-10 | 9.58 | $9.75 | — |
| 2024-05-09 | 9.56 | $9.75 | — |
| 2024-05-08 | 9.55 | $9.75 | — |
| 2024-05-07 | 9.54 | $9.75 | — |
| 2024-05-06 | 9.53 | $9.75 | — |
| 2024-05-03 | 9.51 | $9.75 | 5800 |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.53 | $9.50 | — |
| 2024-03-11 | 9.55 | $9.50 | — |
| 2024-03-08 | 9.58 | $9.50 | — |
| 2024-03-07 | 9.60 | $9.50 | — |
| 2024-03-06 | 9.63 | $9.50 | — |
| 2024-03-05 | 9.65 | $9.50 | — |
| 2024-03-04 | 9.68 | $9.50 | — |
| 2024-03-01 | 9.70 | $9.50 | — |
| 2024-02-29 | 9.73 | $9.50 | — |
| 2024-02-28 | 9.75 | $9.50 | — |
| 2024-02-27 | 9.78 | $9.50 | — |
| 2024-02-26 | 9.80 | $9.50 | — |
| 2024-02-23 | 9.83 | $9.50 | — |
| 2024-02-22 | 9.85 | $9.50 | — |
| 2024-02-21 | 9.88 | $9.50 | — |
| 2024-02-20 | 9.92 | $9.50 | — |
| 2024-02-16 | 9.95 | $9.50 | — |
| 2024-02-15 | 9.98 | $9.50 | — |
| 2024-02-14 | 10.01 | $9.50 | 200 |
| 2024-02-13 | 10.05 | $10.00 | — |
| 2024-02-12 | 10.05 | $10.00 | — |
| 2024-02-09 | 10.06 | $10.00 | — |
| 2024-02-08 | 10.07 | $10.00 | — |
| 2024-02-07 | 10.08 | $10.00 | — |
| 2024-02-06 | 10.08 | $10.00 | — |
| 2024-02-05 | 10.09 | $10.00 | — |
| 2024-02-02 | 10.10 | $10.00 | — |
| 2024-02-01 | 10.11 | $10.00 | — |
| 2024-01-31 | 10.11 | $10.00 | — |
| 2024-01-30 | 10.12 | $10.00 | — |
| 2024-01-29 | 10.13 | $10.00 | — |
| 2024-01-26 | 10.14 | $10.00 | — |
| 2024-01-25 | 10.14 | $10.00 | 1500 |
| 2024-01-24 | 10.15 | $10.15 | — |
| 2024-01-23 | 10.15 | $10.15 | — |
| 2024-01-22 | 10.15 | $10.15 | — |
| 2024-01-19 | 10.11 | $10.15 | — |
| 2024-01-18 | 10.08 | $10.15 | — |
| 2024-01-17 | 10.04 | $10.15 | — |
| 2024-01-16 | 10.00 | $10.15 | — |
| 2024-01-12 | 9.97 | $10.15 | — |
| 2024-01-11 | 9.93 | $10.15 | — |
| 2024-01-10 | 9.89 | $10.15 | — |
| 2024-01-09 | 9.86 | $10.15 | — |
| 2024-01-08 | 9.82 | $10.15 | — |
| 2024-01-05 | 9.79 | $10.15 | — |
| 2024-01-04 | 9.75 | $10.15 | — |
| 2024-01-03 | 9.71 | $10.15 | — |
| 2024-01-02 | 9.68 | $10.15 | — |
| 2023-12-29 | 9.64 | $10.15 | — |
| 2023-12-28 | 9.60 | $10.15 | — |
| 2023-12-27 | 9.57 | $10.15 | — |
| 2023-12-26 | 9.53 | $10.15 | — |
| 2023-12-22 | 9.49 | $10.15 | — |
| 2023-12-21 | 9.46 | $10.15 | 600 |
| 2023-12-20 | 9.42 | $9.42 | — |
| 2023-12-19 | 9.42 | $9.42 | — |
| 2023-12-18 | 9.42 | $9.42 | — |
| 2023-12-15 | 9.42 | $9.42 | — |
| 2023-12-14 | 9.42 | $9.42 | — |
| 2023-12-13 | 9.42 | $9.42 | — |
| 2023-12-12 | 9.42 | $9.42 | — |
| 2023-12-11 | 9.36 | $9.42 | — |
| 2023-12-08 | 9.30 | $9.42 | — |
| 2023-12-07 | 9.24 | $9.42 | — |
| 2023-12-06 | 9.19 | $9.42 | — |
| 2023-12-05 | 9.13 | $9.42 | — |
| 2023-12-04 | 9.07 | $9.42 | — |
| 2023-12-01 | 9.01 | $9.42 | — |
| 2023-11-30 | 8.95 | $9.42 | — |
| 2023-11-29 | 8.89 | $9.42 | — |
| 2023-11-28 | 8.84 | $9.42 | — |
| 2023-11-27 | 8.78 | $9.42 | — |
| 2023-11-24 | 8.72 | $9.42 | — |
| 2023-11-22 | 8.68 | $9.42 | — |
| 2023-11-21 | 8.65 | $9.42 | — |
| 2023-11-20 | 8.62 | $9.42 | — |
| 2023-11-17 | 8.58 | $9.42 | — |
| 2023-11-16 | 8.55 | $9.42 | — |
| 2023-11-15 | 8.52 | $9.42 | — |
| 2023-11-14 | 8.48 | $9.42 | 2437 |
| 2023-11-13 | 8.45 | $8.25 | — |
| 2023-11-10 | 8.48 | $8.25 | — |
| 2023-11-09 | 8.50 | $8.25 | — |
| 2023-11-08 | 8.53 | $8.25 | — |
| 2023-11-07 | 8.55 | $8.25 | — |
| 2023-11-06 | 8.58 | $8.25 | — |
| 2023-11-03 | 8.60 | $8.25 | — |
| 2023-11-02 | 8.63 | $8.25 | — |
| 2023-11-01 | 8.65 | $8.25 | — |
| 2023-10-31 | 8.68 | $8.25 | — |
| 2023-10-30 | 8.70 | $8.25 | — |
| 2023-10-27 | 8.71 | $8.25 | 100 |
| 2023-10-26 | 8.73 | $8.75 | — |
| 2023-10-25 | 8.71 | $8.75 | — |
| 2023-10-24 | 8.70 | $8.75 | — |
| 2023-10-23 | 8.69 | $8.75 | — |
| 2023-10-20 | 8.68 | $8.75 | — |
| 2023-10-19 | 8.66 | $8.75 | — |
| 2023-10-18 | 8.65 | $8.75 | — |
| 2023-10-17 | 8.64 | $8.75 | — |
| 2023-10-16 | 8.63 | $8.75 | — |
| 2023-10-13 | 8.61 | $8.75 | — |
| 2023-10-12 | 8.60 | $8.75 | — |
| 2023-10-11 | 8.59 | $8.75 | — |
| 2023-10-10 | 8.58 | $8.75 | — |
| 2023-10-09 | 8.56 | $8.75 | — |
| 2023-10-06 | 8.55 | $8.75 | — |
| 2023-10-05 | 8.54 | $8.75 | — |
| 2023-10-04 | 8.53 | $8.75 | — |
| 2023-10-03 | 8.51 | $8.75 | 100 |
| 2023-10-02 | 8.50 | $8.50 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.50 | $8.50 | — |
| 2023-09-27 | 8.50 | $8.50 | — |
| 2023-09-26 | 8.50 | $8.50 | — |
| 2023-09-25 | 8.50 | $8.50 | — |
| 2023-09-22 | 8.50 | $8.50 | — |
| 2023-09-21 | 8.50 | $8.50 | — |
| 2023-09-20 | 8.50 | $8.50 | — |
| 2023-09-19 | 8.50 | $8.50 | — |
| 2023-09-18 | 8.49 | $8.50 | — |
| 2023-09-15 | 8.49 | $8.50 | — |
| 2023-09-14 | 8.48 | $8.50 | — |
| 2023-09-13 | 8.48 | $8.50 | — |
| 2023-09-12 | 8.47 | $8.50 | — |
| 2023-09-11 | 8.47 | $8.50 | — |
| 2023-09-08 | 8.47 | $8.50 | — |
| 2023-09-07 | 8.47 | $8.50 | — |
| 2023-09-06 | 8.47 | $8.50 | — |
| 2023-09-05 | 8.47 | $8.50 | — |
| 2023-09-01 | 8.46 | $8.50 | — |
| 2023-08-31 | 8.46 | $8.50 | — |
| 2023-08-30 | 8.46 | $8.50 | — |
| 2023-08-29 | 8.46 | $8.50 | — |
| 2023-08-28 | 8.46 | $8.50 | — |
| 2023-08-25 | 8.46 | $8.50 | — |
| 2023-08-24 | 8.46 | $8.50 | — |
| 2023-08-23 | 8.46 | $8.50 | 240 |
| 2023-08-22 | 8.46 | $8.40 | — |
| 2023-08-21 | 8.46 | $8.40 | — |
| 2023-08-18 | 8.47 | $8.40 | — |
| 2023-08-17 | 8.47 | $8.40 | — |
| 2023-08-16 | 8.48 | $8.40 | — |
| 2023-08-15 | 8.48 | $8.40 | 119 |
| 2023-08-14 | 8.49 | $8.48 | — |
| 2023-08-11 | 8.49 | $8.48 | — |
| 2023-08-10 | 8.49 | $8.48 | — |
| 2023-08-09 | 8.49 | $8.48 | — |
| 2023-08-08 | 8.49 | $8.48 | — |
| 2023-08-07 | 8.49 | $8.48 | — |
| 2023-08-04 | 8.49 | $8.48 | — |
| 2023-08-03 | 8.50 | $8.48 | — |
| 2023-08-02 | 8.50 | $8.48 | — |
| 2023-08-01 | 8.50 | $8.48 | — |
| 2023-07-31 | 8.50 | $8.48 | — |
| 2023-07-28 | 8.50 | $8.48 | 241 |
| 2023-07-27 | 8.51 | $8.50 | — |
| 2023-07-26 | 8.52 | $8.50 | — |
| 2023-07-25 | 8.53 | $8.50 | — |
| 2023-07-24 | 8.54 | $8.50 | — |
| 2023-07-21 | 8.55 | $8.50 | — |
| 2023-07-20 | 8.56 | $8.50 | — |
| 2023-07-19 | 8.57 | $8.50 | — |
| 2023-07-18 | 8.58 | $8.50 | — |
| 2023-07-17 | 8.59 | $8.50 | — |
| 2023-07-14 | 8.60 | $8.50 | — |
| 2023-07-13 | 8.61 | $8.50 | — |
| 2023-07-12 | 8.62 | $8.50 | — |
| 2023-07-11 | 8.63 | $8.50 | — |
| 2023-07-10 | 8.64 | $8.50 | — |
| 2023-07-07 | 8.64 | $8.50 | — |
| 2023-07-06 | 8.65 | $8.50 | — |
| 2023-07-05 | 8.66 | $8.50 | — |
| 2023-07-03 | 8.67 | $8.50 | — |
| 2023-06-30 | 8.65 | $8.50 | 291 |
| 2023-06-29 | 8.64 | $8.70 | — |
| 2023-06-28 | 8.61 | $8.70 | — |
| 2023-06-27 | 8.59 | $8.70 | — |
| 2023-06-26 | 8.56 | $8.70 | — |
| 2023-06-23 | 8.54 | $8.70 | — |
| 2023-06-22 | 8.51 | $8.70 | — |
| 2023-06-21 | 8.49 | $8.70 | — |
| 2023-06-20 | 8.46 | $8.70 | — |
| 2023-06-16 | 8.44 | $8.70 | — |
| 2023-06-15 | 8.41 | $8.70 | — |
| 2023-06-14 | 8.39 | $8.70 | — |
| 2023-06-13 | 8.36 | $8.70 | 390 |
| 2023-06-12 | 8.34 | $8.65 | — |
| 2023-06-09 | 8.31 | $8.65 | — |
| 2023-06-08 | 8.29 | $8.65 | — |
| 2023-06-07 | 8.27 | $8.65 | — |
| 2023-06-06 | 8.25 | $8.65 | — |
| 2023-06-05 | 8.22 | $8.65 | 293 |
| 2023-06-02 | 8.20 | $8.20 | — |
| 2023-06-01 | 8.20 | $8.20 | — |
| 2023-05-31 | 8.20 | $8.20 | — |
| 2023-05-30 | 8.20 | $8.20 | — |
| 2023-05-26 | 8.20 | $8.20 | — |
| 2023-05-25 | 8.20 | $8.20 | — |
| 2023-05-24 | 8.20 | $8.20 | — |
| 2023-05-23 | 8.20 | $8.20 | — |
| 2023-05-22 | 8.20 | $8.20 | — |
| 2023-05-19 | 8.20 | $8.20 | — |
| 2023-05-18 | 8.20 | $8.20 | — |
| 2023-05-17 | 8.20 | $8.20 | — |
| 2023-05-16 | 8.20 | $8.20 | — |
| 2023-05-15 | 8.20 | $8.20 | — |
| 2023-05-12 | 8.20 | $8.20 | — |
| 2023-05-11 | 8.20 | $8.20 | — |
| 2023-05-10 | 8.20 | $8.20 | — |
| 2023-05-09 | 8.20 | $8.20 | — |
| 2023-05-08 | 8.20 | $8.20 | — |
| 2023-05-05 | 8.20 | $8.20 | — |
| 2023-05-04 | 8.20 | $8.20 | — |
| 2023-05-03 | 8.20 | $8.20 | — |
| 2023-05-02 | 8.19 | $8.20 | — |
| 2023-05-01 | 8.19 | $8.20 | — |
| 2023-04-28 | 8.19 | $8.20 | — |
| 2023-04-27 | 8.19 | $8.20 | — |
| 2023-04-26 | 8.19 | $8.20 | — |
| 2023-04-25 | 8.19 | $8.20 | — |
| 2023-04-24 | 8.16 | $8.20 | — |
| 2023-04-21 | 8.13 | $8.20 | — |
| 2023-04-20 | 8.10 | $8.20 | — |
| 2023-04-19 | 8.07 | $8.20 | — |
| 2023-04-18 | 8.04 | $8.20 | — |
| 2023-04-17 | 8.01 | $8.20 | 374 |
| 2023-04-14 | 7.98 | $8.20 | — |
| 2023-04-13 | 7.95 | $8.20 | — |
| 2023-04-12 | 7.92 | $8.20 | — |
| 2023-04-11 | 7.89 | $8.20 | 1300 |
| 2023-04-10 | 7.86 | $8.17 | — |
| 2023-04-06 | 7.83 | $8.17 | — |
| 2023-04-05 | 7.80 | $8.17 | — |
| 2023-04-04 | 7.77 | $8.17 | — |
| 2023-04-03 | 7.74 | $8.17 | — |
| 2023-03-31 | 7.71 | $8.17 | — |
| 2023-03-30 | 7.69 | $8.17 | — |
| 2023-03-29 | 7.66 | $8.17 | — |
| 2023-03-28 | 7.63 | $8.17 | 806 |
| 2023-03-27 | 7.60 | $7.60 | — |
| 2023-03-24 | 7.60 | $7.60 | — |
| 2023-03-23 | 7.60 | $7.60 | — |
| 2023-03-22 | 7.60 | $7.60 | — |
| 2023-03-21 | 7.60 | $7.60 | — |
| 2023-03-20 | 7.60 | $7.60 | — |
| 2023-03-17 | 7.60 | $7.60 | — |
| 2023-03-16 | 7.60 | $7.60 | — |
| 2023-03-15 | 7.60 | $7.60 | — |
| 2023-03-14 | 7.60 | $7.60 | — |
| 2023-03-13 | 7.60 | $7.60 | — |
| 2023-03-10 | 7.60 | $7.60 | — |
| 2023-03-09 | 7.60 | $7.60 | — |
| 2023-03-08 | 7.60 | $7.60 | — |
| 2023-03-07 | 7.60 | $7.60 | — |
| 2023-03-06 | 7.60 | $7.60 | — |
| 2023-03-03 | 7.60 | $7.60 | — |
| 2023-03-02 | 7.60 | $7.60 | — |
| 2023-03-01 | 7.60 | $7.60 | — |
| 2023-02-28 | 7.60 | $7.60 | — |
| 2023-02-27 | 7.60 | $7.60 | — |
| 2023-02-24 | 7.60 | $7.60 | — |
| 2023-02-23 | 7.60 | $7.60 | — |
| 2023-02-22 | 7.60 | $7.60 | — |
| 2023-02-21 | 7.60 | $7.60 | — |
| 2023-02-17 | 7.60 | $7.60 | — |
| 2023-02-16 | 7.60 | $7.60 | — |
| 2023-02-15 | 7.60 | $7.60 | — |
| 2023-02-14 | 7.60 | $7.60 | — |
| 2023-02-13 | 7.60 | $7.60 | — |
| 2023-02-10 | 7.60 | $7.60 | — |
| 2023-02-09 | 7.60 | $7.60 | — |
| 2023-02-08 | 7.60 | $7.60 | — |
| 2023-02-07 | 7.60 | $7.60 | — |
| 2023-02-06 | 7.60 | $7.60 | — |
| 2023-02-03 | 7.60 | $7.60 | — |
| 2023-02-02 | 7.60 | $7.60 | — |
| 2023-02-01 | 7.60 | $7.60 | — |
| 2023-01-31 | 7.60 | $7.60 | — |
| 2023-01-30 | 7.60 | $7.60 | — |
| 2023-01-27 | 7.60 | $7.60 | — |
| 2023-01-26 | 7.62 | $7.60 | — |
| 2023-01-25 | 7.64 | $7.60 | — |
| 2023-01-24 | 7.66 | $7.60 | — |
| 2023-01-23 | 7.68 | $7.60 | — |
| 2023-01-20 | 7.71 | $7.60 | — |
| 2023-01-19 | 7.73 | $7.60 | — |
| 2023-01-18 | 7.75 | $7.60 | — |
| 2023-01-17 | 7.77 | $7.60 | — |
| 2023-01-13 | 7.79 | $7.60 | — |
| 2023-01-12 | 7.81 | $7.60 | — |
| 2023-01-11 | 7.83 | $7.60 | — |
| 2023-01-10 | 7.85 | $7.60 | — |
| 2023-01-09 | 7.87 | $7.60 | — |
| 2023-01-06 | 7.89 | $7.60 | — |
| 2023-01-05 | 7.92 | $7.60 | — |
| 2023-01-04 | 7.94 | $7.60 | — |
| 2023-01-03 | 7.96 | $7.60 | — |
| 2022-12-30 | 7.98 | $7.60 | — |
| 2022-12-29 | 8.00 | $7.60 | 417 |
| 2022-12-28 | 8.02 | $8.02 | — |
| 2022-12-27 | 8.02 | $8.02 | — |
| 2022-12-23 | 8.02 | $8.02 | — |
| 2022-12-22 | 8.02 | $8.02 | — |
| 2022-12-21 | 8.02 | $8.02 | — |
| 2022-12-20 | 8.02 | $8.02 | — |
| 2022-12-19 | 7.97 | $8.02 | — |
| 2022-12-16 | 7.92 | $8.02 | — |
| 2022-12-15 | 7.87 | $8.02 | — |
| 2022-12-14 | 7.82 | $8.02 | — |
| 2022-12-13 | 7.77 | $8.02 | — |
| 2022-12-12 | 7.71 | $8.02 | — |
| 2022-12-09 | 7.66 | $8.02 | — |
| 2022-12-08 | 7.61 | $8.02 | — |
| 2022-12-07 | 7.56 | $8.02 | — |
| 2022-12-06 | 7.51 | $8.02 | — |
| 2022-12-05 | 7.46 | $8.02 | — |
| 2022-12-02 | 7.41 | $8.02 | — |
| 2022-12-01 | 7.36 | $8.02 | — |
| 2022-11-30 | 7.31 | $8.02 | — |
| 2022-11-29 | 7.26 | $8.02 | — |
| 2022-11-28 | 7.20 | $8.02 | — |
| 2022-11-25 | 7.15 | $8.02 | — |
| 2022-11-23 | 7.10 | $8.02 | — |
| 2022-11-22 | 7.05 | $8.02 | 260 |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.02 | $7.00 | — |
| 2022-11-17 | 7.04 | $7.00 | — |
| 2022-11-16 | 7.07 | $7.00 | — |
| 2022-11-15 | 7.09 | $7.00 | — |
| 2022-11-14 | 7.11 | $7.00 | — |
| 2022-11-11 | 7.13 | $7.00 | — |
| 2022-11-10 | 7.15 | $7.00 | — |
| 2022-11-09 | 7.18 | $7.00 | — |
| 2022-11-08 | 7.20 | $7.00 | — |
| 2022-11-07 | 7.22 | $7.00 | — |
| 2022-11-04 | 7.24 | $7.00 | — |
| 2022-11-03 | 7.26 | $7.00 | — |
| 2022-11-02 | 7.29 | $7.00 | — |
| 2022-11-01 | 7.31 | $7.00 | — |
| 2022-10-31 | 7.33 | $7.00 | — |
| 2022-10-28 | 7.35 | $7.00 | — |
| 2022-10-27 | 7.37 | $7.00 | — |
| 2022-10-26 | 7.40 | $7.00 | — |
| 2022-10-25 | 7.42 | $7.00 | 100 |
| 2022-10-24 | 7.44 | $7.44 | — |
| 2022-10-21 | 7.44 | $7.44 | — |
| 2022-10-20 | 7.44 | $7.44 | — |
| 2022-10-19 | 7.44 | $7.44 | — |
| 2022-10-18 | 7.44 | $7.44 | — |
| 2022-10-17 | 7.44 | $7.44 | — |
| 2022-10-14 | 7.44 | $7.44 | — |
| 2022-10-13 | 7.44 | $7.44 | — |
| 2022-10-12 | 7.44 | $7.44 | — |
| 2022-10-11 | 7.44 | $7.44 | — |
| 2022-10-10 | 7.44 | $7.44 | — |
| 2022-10-07 | 7.44 | $7.44 | — |
| 2022-10-06 | 7.44 | $7.44 | — |
| 2022-10-05 | 7.44 | $7.44 | — |
| 2022-10-04 | 7.44 | $7.44 | — |
| 2022-10-03 | 7.44 | $7.44 | — |
| 2022-09-30 | 7.44 | $7.44 | — |
| 2022-09-29 | 7.44 | $7.44 | — |
| 2022-09-28 | 7.44 | $7.44 | — |
| 2022-09-27 | 7.44 | $7.44 | — |
| 2022-09-26 | 7.44 | $7.44 | — |
| 2022-09-23 | 7.44 | $7.44 | — |
| 2022-09-22 | 7.44 | $7.44 | — |
| 2022-09-21 | 7.44 | $7.44 | — |
| 2022-09-20 | 7.44 | $7.44 | — |
| 2022-09-19 | 7.44 | $7.44 | — |
| 2022-09-16 | 7.44 | $7.44 | — |
| 2022-09-15 | 7.44 | $7.44 | — |
| 2022-09-14 | 7.44 | $7.44 | — |
| 2022-09-13 | 7.44 | $7.44 | — |
| 2022-09-12 | 7.44 | $7.44 | — |
| 2022-09-09 | 7.44 | $7.44 | — |
| 2022-09-08 | 7.44 | $7.44 | — |
| 2022-09-07 | 7.44 | $7.44 | — |
| 2022-09-06 | 7.44 | $7.44 | — |
| 2022-09-02 | 7.44 | $7.44 | — |
| 2022-09-01 | 7.44 | $7.44 | — |
| 2022-08-31 | 7.44 | $7.44 | — |
| 2022-08-30 | 7.44 | $7.44 | — |
| 2022-08-29 | 7.44 | $7.44 | — |
| 2022-08-26 | 7.44 | $7.44 | — |
| 2022-08-25 | 7.44 | $7.44 | — |
| 2022-08-24 | 7.44 | $7.44 | — |
| 2022-08-23 | 7.44 | $7.44 | — |
| 2022-08-22 | 7.44 | $7.44 | — |
| 2022-08-19 | 7.44 | $7.44 | — |
| 2022-08-18 | 7.44 | $7.44 | — |
| 2022-08-17 | 7.44 | $7.44 | — |
| 2022-08-16 | 7.44 | $7.44 | — |
| 2022-08-15 | 7.44 | $7.44 | — |
| 2022-08-12 | 7.44 | $7.44 | — |
| 2022-08-11 | 7.44 | $7.44 | — |
| 2022-08-10 | 7.44 | $7.44 | — |
| 2022-08-09 | 7.44 | $7.44 | — |
| 2022-08-08 | 7.46 | $7.44 | — |
| 2022-08-05 | 7.48 | $7.44 | — |
| 2022-08-04 | 7.50 | $7.44 | — |
| 2022-08-03 | 7.52 | $7.44 | — |
| 2022-08-02 | 7.54 | $7.44 | — |
| 2022-08-01 | 7.56 | $7.44 | — |
| 2022-07-29 | 7.57 | $7.44 | — |
| 2022-07-28 | 7.57 | $7.44 | — |
| 2022-07-27 | 7.57 | $7.44 | — |
| 2022-07-26 | 7.58 | $7.44 | — |
| 2022-07-25 | 7.58 | $7.44 | — |
| 2022-07-22 | 7.58 | $7.44 | — |
| 2022-07-21 | 7.58 | $7.44 | — |
| 2022-07-20 | 7.59 | $7.44 | — |
| 2022-07-19 | 7.59 | $7.44 | — |
| 2022-07-18 | 7.59 | $7.44 | — |
| 2022-07-15 | 7.62 | $7.44 | — |
| 2022-07-14 | 7.64 | $7.44 | — |
| 2022-07-13 | 7.66 | $7.44 | 21700 |
| 2022-07-12 | 7.69 | $7.85 | — |
| 2022-07-11 | 7.69 | $7.85 | — |
| 2022-07-08 | 7.69 | $7.85 | — |
| 2022-07-07 | 7.69 | $7.85 | — |
| 2022-07-06 | 7.70 | $7.85 | — |
| 2022-07-05 | 7.70 | $7.85 | 146 |
| 2022-07-01 | 7.70 | $7.50 | — |
| 2022-06-30 | 7.72 | $7.50 | — |
| 2022-06-29 | 7.74 | $7.50 | — |
| 2022-06-28 | 7.76 | $7.50 | — |
| 2022-06-27 | 7.78 | $7.50 | — |
| 2022-06-24 | 7.80 | $7.50 | — |
| 2022-06-23 | 7.82 | $7.50 | — |
| 2022-06-22 | 7.84 | $7.50 | — |
| 2022-06-21 | 7.86 | $7.50 | — |
| 2022-06-17 | 7.88 | $7.50 | 100 |
| 2022-06-16 | 7.90 | $7.90 | — |
| 2022-06-15 | 7.90 | $7.90 | — |
| 2022-06-14 | 7.90 | $7.90 | — |
| 2022-06-13 | 7.90 | $7.90 | — |
| 2022-06-10 | 7.90 | $7.90 | — |
| 2022-06-09 | 7.92 | $7.90 | — |
| 2022-06-08 | 7.94 | $7.90 | — |
| 2022-06-07 | 7.96 | $7.90 | — |
| 2022-06-06 | 7.97 | $7.90 | — |
| 2022-06-03 | 7.99 | $7.90 | — |
| 2022-06-02 | 8.01 | $7.90 | — |
| 2022-06-01 | 8.03 | $7.90 | — |
| 2022-05-31 | 8.05 | $7.90 | — |
| 2022-05-27 | 8.07 | $7.90 | — |
| 2022-05-26 | 8.09 | $7.90 | — |
| 2022-05-25 | 8.10 | $7.90 | — |
| 2022-05-24 | 8.12 | $7.90 | — |
| 2022-05-23 | 8.14 | $7.90 | — |
| 2022-05-20 | 8.16 | $7.90 | — |
| 2022-05-19 | 8.18 | $7.90 | — |
| 2022-05-18 | 8.20 | $7.90 | — |
| 2022-05-17 | 8.22 | $7.90 | — |
| 2022-05-16 | 8.28 | $7.90 | — |
| 2022-05-13 | 8.33 | $7.90 | 100 |
| 2022-05-12 | 8.39 | $8.27 | — |
| 2022-05-11 | 8.42 | $8.27 | — |
| 2022-05-10 | 8.46 | $8.27 | — |
| 2022-05-09 | 8.50 | $8.27 | — |
| 2022-05-06 | 8.53 | $8.27 | — |
| 2022-05-05 | 8.57 | $8.27 | — |
| 2022-05-04 | 8.61 | $8.27 | — |
| 2022-05-03 | 8.64 | $8.27 | — |
| 2022-05-02 | 8.68 | $8.27 | — |
| 2022-04-29 | 8.74 | $8.27 | — |
| 2022-04-28 | 8.79 | $8.27 | — |
| 2022-04-27 | 8.85 | $8.27 | — |
| 2022-04-26 | 8.91 | $8.27 | 32000 |
| 2022-04-25 | 8.96 | $8.31 | — |
| 2022-04-22 | 9.02 | $8.31 | — |
| 2022-04-21 | 9.07 | $8.31 | — |
| 2022-04-20 | 9.13 | $8.31 | 3410 |
| 2022-04-19 | 9.18 | $9.00 | — |
| 2022-04-18 | 9.20 | $9.00 | — |
| 2022-04-14 | 9.22 | $9.00 | — |
| 2022-04-13 | 9.24 | $9.00 | — |
| 2022-04-12 | 9.26 | $9.00 | — |
| 2022-04-11 | 9.28 | $9.00 | — |
| 2022-04-08 | 9.30 | $9.00 | — |
| 2022-04-07 | 9.32 | $9.00 | — |
| 2022-04-06 | 9.34 | $9.00 | — |
| 2022-04-05 | 9.36 | $9.00 | — |
| 2022-04-04 | 9.38 | $9.00 | 200 |
| 2022-04-01 | 9.40 | $9.40 | — |
| 2022-03-31 | 9.40 | $9.40 | — |
| 2022-03-30 | 9.40 | $9.40 | — |
| 2022-03-29 | 9.40 | $9.40 | — |
| 2022-03-28 | 9.40 | $9.40 | — |
| 2022-03-25 | 9.40 | $9.40 | — |
| 2022-03-24 | 9.40 | $9.40 | — |
| 2022-03-23 | 9.40 | $9.40 | — |
| 2022-03-22 | 9.40 | $9.40 | — |
| 2022-03-21 | 9.40 | $9.40 | — |
| 2022-03-18 | 9.40 | $9.40 | — |
| 2022-03-17 | 9.40 | $9.40 | — |
| 2022-03-16 | 9.40 | $9.40 | — |
| 2022-03-15 | 9.40 | $9.40 | — |
| 2022-03-14 | 9.40 | $9.40 | — |
| 2022-03-11 | 9.40 | $9.40 | — |
| 2022-03-10 | 9.40 | $9.40 | — |
| 2022-03-09 | 9.40 | $9.40 | — |
| 2022-03-08 | 9.40 | $9.40 | — |
| 2022-03-07 | 9.40 | $9.40 | — |
| 2022-03-04 | 9.40 | $9.40 | — |
| 2022-03-03 | 9.40 | $9.40 | — |
| 2022-03-02 | 9.40 | $9.40 | — |
| 2022-03-01 | 9.40 | $9.40 | — |
| 2022-02-28 | 9.39 | $9.40 | — |
| 2022-02-25 | 9.38 | $9.40 | — |
| 2022-02-24 | 9.37 | $9.40 | — |
| 2022-02-23 | 9.36 | $9.40 | — |
| 2022-02-22 | 9.35 | $9.40 | — |
| 2022-02-18 | 9.34 | $9.40 | — |
| 2022-02-17 | 9.33 | $9.40 | — |
| 2022-02-16 | 9.32 | $9.40 | — |
| 2022-02-15 | 9.31 | $9.40 | — |
| 2022-02-14 | 9.30 | $9.40 | — |
| 2022-02-11 | 9.33 | $9.40 | — |
| 2022-02-10 | 9.36 | $9.40 | — |
| 2022-02-09 | 9.39 | $9.40 | — |
| 2022-02-08 | 9.42 | $9.40 | — |
| 2022-02-07 | 9.45 | $9.40 | — |
| 2022-02-04 | 9.48 | $9.40 | — |
| 2022-02-03 | 9.51 | $9.40 | — |
| 2022-02-02 | 9.54 | $9.40 | — |
| 2022-02-01 | 9.57 | $9.40 | 101 |
| 2022-01-31 | 9.60 | $9.19 | — |
| 2022-01-28 | 9.64 | $9.19 | — |
| 2022-01-27 | 9.68 | $9.19 | — |
| 2022-01-26 | 9.72 | $9.19 | — |
| 2022-01-25 | 9.76 | $9.19 | — |
| 2022-01-24 | 9.78 | $9.19 | — |
| 2022-01-21 | 9.79 | $9.19 | — |
| 2022-01-20 | 9.81 | $9.19 | — |
| 2022-01-19 | 9.83 | $9.19 | — |
| 2022-01-18 | 9.85 | $9.19 | 199 |
| 2022-01-14 | 9.87 | $10.00 | — |
| 2022-01-13 | 9.85 | $10.00 | — |
| 2022-01-12 | 9.82 | $10.00 | — |
| 2022-01-11 | 9.80 | $10.00 | — |
| 2022-01-10 | 9.79 | $10.00 | — |
| 2022-01-07 | 9.78 | $10.00 | — |
| 2022-01-06 | 9.76 | $10.00 | — |
| 2022-01-05 | 9.75 | $10.00 | — |
| 2022-01-04 | 9.74 | $10.00 | — |
| 2022-01-03 | 9.73 | $10.00 | — |
| 2021-12-31 | 9.71 | $10.00 | — |
| 2021-12-30 | 9.70 | $10.00 | — |
| 2021-12-29 | 9.69 | $10.00 | — |
| 2021-12-28 | 9.68 | $10.00 | 390 |
| 2021-12-27 | 9.66 | $9.56 | — |
| 2021-12-23 | 9.67 | $9.56 | — |
| 2021-12-22 | 9.68 | $9.56 | — |
| 2021-12-21 | 9.69 | $9.56 | — |
| 2021-12-20 | 9.69 | $9.56 | — |
| 2021-12-17 | 9.69 | $9.56 | — |
| 2021-12-16 | 9.70 | $9.56 | — |
| 2021-12-15 | 9.70 | $9.56 | — |
| 2021-12-14 | 9.70 | $9.56 | 215 |
| 2021-12-13 | 9.71 | $9.75 | — |
| 2021-12-10 | 9.70 | $9.75 | — |
| 2021-12-09 | 9.70 | $9.75 | — |
| 2021-12-08 | 9.69 | $9.75 | — |
| 2021-12-07 | 9.68 | $9.75 | — |
| 2021-12-06 | 9.68 | $9.75 | — |
| 2021-12-03 | 9.67 | $9.75 | — |
| 2021-12-02 | 9.67 | $9.75 | — |
| 2021-12-01 | 9.66 | $9.75 | — |
| 2021-11-30 | 9.65 | $9.75 | — |
| 2021-11-29 | 9.65 | $9.75 | — |
| 2021-11-26 | 9.64 | $9.75 | — |
| 2021-11-24 | 9.63 | $9.75 | 8331 |
| 2021-11-23 | 9.62 | $9.63 | — |
| 2021-11-22 | 9.61 | $9.63 | — |
| 2021-11-19 | 9.59 | $9.63 | — |
| 2021-11-18 | 9.58 | $9.63 | — |
| 2021-11-17 | 9.57 | $9.63 | — |
| 2021-11-16 | 9.56 | $9.63 | — |
| 2021-11-15 | 9.55 | $9.63 | — |
| 2021-11-12 | 9.54 | $9.63 | — |
| 2021-11-11 | 9.53 | $9.63 | — |
| 2021-11-10 | 9.51 | $9.63 | — |
| 2021-11-09 | 9.50 | $9.63 | — |
| 2021-11-08 | 9.49 | $9.63 | — |
| 2021-11-05 | 9.48 | $9.63 | — |
| 2021-11-04 | 9.47 | $9.63 | — |
| 2021-11-03 | 9.46 | $9.63 | — |
| 2021-11-02 | 9.44 | $9.63 | — |
| 2021-11-01 | 9.43 | $9.63 | — |
| 2021-10-29 | 9.42 | $9.63 | 8426 |
| 2021-10-28 | 9.41 | $9.60 | 11475 |
| 2021-10-27 | 9.40 | $9.40 | — |
| 2021-10-26 | 9.40 | $9.40 | — |
| 2021-10-25 | 9.40 | $9.40 | — |
| 2021-10-22 | 9.40 | $9.40 | — |
| 2021-10-21 | 9.40 | $9.40 | — |
| 2021-10-20 | 9.40 | $9.40 | — |
| 2021-10-19 | 9.40 | $9.40 | — |
| 2021-10-18 | 9.40 | $9.40 | — |
| 2021-10-15 | 9.40 | $9.40 | — |
| 2021-10-14 | 9.40 | $9.40 | — |
| 2021-10-13 | 9.40 | $9.40 | — |
| 2021-10-12 | 9.40 | $9.40 | — |
| 2021-10-11 | 9.40 | $9.40 | — |
| 2021-10-08 | 9.40 | $9.40 | — |
| 2021-10-07 | 9.40 | $9.40 | — |
| 2021-10-06 | 9.40 | $9.40 | — |
| 2021-10-05 | 9.40 | $9.40 | — |
| 2021-10-04 | 9.40 | $9.40 | — |
| 2021-10-01 | 9.40 | $9.40 | — |
| 2021-09-30 | 9.40 | $9.40 | — |
| 2021-09-29 | 9.40 | $9.40 | — |
| 2021-09-28 | 9.40 | $9.40 | — |
| 2021-09-27 | 9.40 | $9.40 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.40 | $9.40 | — |
| 2021-09-22 | 9.40 | $9.40 | — |
| 2021-09-21 | 9.40 | $9.40 | — |
| 2021-09-20 | 9.40 | $9.40 | — |
| 2021-09-17 | 9.40 | $9.40 | — |
| 2021-09-16 | 9.40 | $9.40 | — |
| 2021-09-15 | 9.40 | $9.40 | — |
| 2021-09-14 | 9.40 | $9.40 | — |
| 2021-09-13 | 9.40 | $9.40 | — |
| 2021-09-10 | 9.40 | $9.40 | — |
| 2021-09-09 | 9.40 | $9.40 | — |
| 2021-09-08 | 9.40 | $9.40 | — |
| 2021-09-07 | 9.40 | $9.40 | — |
| 2021-09-03 | 9.40 | $9.40 | — |
| 2021-09-02 | 9.40 | $9.40 | — |
| 2021-09-01 | 9.40 | $9.40 | — |
| 2021-08-31 | 9.40 | $9.40 | — |
| 2021-08-30 | 9.40 | $9.40 | — |
| 2021-08-27 | 9.40 | $9.40 | — |
| 2021-08-26 | 9.40 | $9.40 | — |
| 2021-08-25 | 9.40 | $9.40 | — |
| 2021-08-24 | 9.40 | $9.40 | — |
| 2021-08-23 | 9.40 | $9.40 | — |
| 2021-08-20 | 9.40 | $9.40 | — |
| 2021-08-19 | 9.40 | $9.40 | — |
| 2021-08-18 | 9.40 | $9.40 | — |
| 2021-08-17 | 9.40 | $9.40 | — |
| 2021-08-16 | 9.40 | $9.40 | — |
| 2021-08-13 | 9.40 | $9.40 | — |
| 2021-08-12 | 9.40 | $9.40 | — |
| 2021-08-11 | 9.40 | $9.40 | — |
| 2021-08-10 | 9.40 | $9.40 | — |
| 2021-08-09 | 9.40 | $9.40 | — |
| 2021-08-06 | 9.40 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.40 | $9.40 | — |
| 2021-08-03 | 9.40 | $9.40 | — |
| 2021-08-02 | 9.40 | $9.40 | — |
| 2021-07-30 | 9.40 | $9.40 | — |
| 2021-07-29 | 9.40 | $9.40 | — |
| 2021-07-28 | 9.40 | $9.40 | — |
| 2021-07-27 | 9.40 | $9.40 | — |
| 2021-07-26 | 9.40 | $9.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.25
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
9.25
Maximum
10.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.25 | $9.17 | 250 |
| 2026-07-17 | 9.25 | $9.17 | 250 |
| 2026-07-16 | 9.26 | $9.17 | — |
| 2026-07-15 | 9.27 | $9.17 | — |
| 2026-07-14 | 9.28 | $9.17 | 250 |
| 2026-07-13 | 9.30 | $9.17 | 250 |
| 2026-07-10 | 9.31 | $9.17 | 250 |
| 2026-07-09 | 9.32 | $9.17 | 250 |
| 2026-07-08 | 9.34 | $9.17 | — |
| 2026-07-07 | 9.36 | $9.17 | — |
| 2026-07-06 | 9.38 | $9.17 | 250 |
| 2026-07-02 | 9.40 | $9.17 | 250 |
| 2026-07-01 | 9.42 | $9.17 | 250 |
| 2026-06-30 | 9.45 | $9.17 | 250 |
| 2026-06-29 | 9.48 | $9.17 | 250 |
| 2026-06-26 | 9.51 | $9.17 | 250 |
| 2026-06-25 | 9.55 | $9.17 | 250 |
| 2026-06-24 | 9.59 | $9.17 | 250 |
| 2026-06-23 | 9.63 | $9.17 | 250 |
| 2026-06-22 | 9.68 | $9.17 | 250 |
| 2026-06-18 | 9.74 | $9.17 | 250 |
| 2026-06-17 | 9.80 | $9.17 | 250 |
| 2026-06-16 | 9.86 | $9.14 | 610 |
| 2026-06-15 | 9.94 | $9.60 | 250 |
| 2026-06-12 | 9.97 | $9.60 | 250 |
| 2026-06-11 | 10.01 | $9.60 | 250 |
| 2026-06-10 | 10.06 | $9.60 | 250 |
| 2026-06-09 | 10.10 | $9.60 | 250 |
| 2026-06-08 | 10.16 | $9.60 | — |
| 2026-06-05 | 10.21 | $9.60 | 250 |
| 2026-06-04 | 10.28 | $9.60 | 250 |
| 2026-06-03 | 10.35 | $9.60 | 250 |
| 2026-06-02 | 10.43 | $9.60 | 250 |
| 2026-06-01 | 10.52 | $9.60 | 250 |
| 2026-05-29 | 10.61 | $9.60 | 1077 |
| 2026-05-28 | 10.72 | $10.72 | 250 |
| 2026-05-27 | 10.72 | $10.72 | 250 |
| 2026-05-26 | 10.72 | $10.72 | — |
| 2026-05-22 | 10.72 | $10.72 | 250 |
| 2026-05-21 | 10.72 | $10.72 | 250 |
| 2026-05-20 | 10.72 | $10.72 | 250 |
| 2026-05-19 | 10.72 | $10.72 | 250 |
| 2026-05-18 | 10.72 | $10.72 | 250 |
| 2026-05-15 | 10.72 | $10.72 | — |
| 2026-05-14 | 10.72 | $10.72 | 250 |
| 2026-05-13 | 10.72 | $10.72 | 250 |
| 2026-05-12 | 10.72 | $10.72 | 250 |
| 2026-05-11 | 10.72 | $10.72 | 250 |
| 2026-05-08 | 10.72 | $10.72 | 250 |
| 2026-05-07 | 10.72 | $10.72 | — |
| 2026-05-06 | 10.72 | $10.72 | 250 |
| 2026-05-05 | 10.72 | $10.72 | 250 |
| 2026-05-04 | 10.72 | $10.72 | 250 |
| 2026-05-01 | 10.72 | $10.72 | 250 |
| 2026-04-30 | 10.72 | $10.72 | 250 |
| 2026-04-29 | 10.72 | $10.72 | 250 |
| 2026-04-28 | 10.72 | $10.72 | 250 |
| 2026-04-27 | 10.72 | $10.72 | 250 |
| 2026-04-24 | 10.72 | $10.72 | 250 |
| 2026-04-23 | 10.72 | $10.72 | 250 |
| 2026-04-22 | 10.72 | $10.72 | 250 |
| 2026-04-21 | 10.72 | $10.72 | 250 |
| 2026-04-20 | 10.72 | $10.72 | — |
| 2026-04-17 | 10.72 | $10.72 | 250 |
| 2026-04-16 | 10.72 | $10.72 | 250 |
| 2026-04-15 | 10.72 | $10.72 | 250 |
| 2026-04-14 | 10.72 | $10.72 | 250 |
| 2026-04-13 | 10.72 | $10.72 | 250 |
| 2026-04-10 | 10.72 | $10.72 | 250 |
| 2026-04-09 | 10.72 | $10.72 | 250 |
| 2026-04-08 | 10.72 | $10.72 | 250 |
| 2026-04-07 | 10.72 | $10.72 | 250 |
| 2026-04-06 | 10.72 | $10.72 | 250 |
| 2026-04-02 | 10.72 | $10.72 | 250 |
| 2026-04-01 | 10.72 | $10.72 | 250 |
| 2026-03-31 | 10.72 | $10.72 | 250 |
| 2026-03-30 | 10.72 | $10.72 | 250 |
| 2026-03-27 | 10.72 | $10.72 | 250 |
| 2026-03-26 | 10.72 | $10.72 | 250 |
| 2026-03-25 | 10.72 | $10.72 | 250 |
| 2026-03-24 | 10.72 | $10.72 | 250 |
| 2026-03-23 | 10.72 | $10.72 | 250 |
| 2026-03-20 | 10.72 | $10.72 | 250 |
| 2026-03-19 | 10.72 | $10.72 | 250 |
| 2026-03-18 | 10.72 | $10.72 | 250 |
| 2026-03-17 | 10.72 | $10.72 | 250 |
| 2026-03-16 | 10.72 | $10.72 | — |
| 2026-03-13 | 10.72 | $10.72 | 250 |
| 2026-03-12 | 10.72 | $10.72 | 250 |
| 2026-03-11 | 10.72 | $10.72 | 250 |
| 2026-03-10 | 10.72 | $10.72 | 250 |
| 2026-03-09 | 10.72 | $10.72 | 250 |
| 2026-03-06 | 10.72 | $10.72 | 250 |
| 2026-03-05 | 10.72 | $10.72 | 250 |
| 2026-03-04 | 10.72 | $10.72 | 250 |
| 2026-03-03 | 10.72 | $10.72 | 250 |
| 2026-03-02 | 10.72 | $10.72 | 250 |
| 2026-02-27 | 10.72 | $10.72 | 250 |
| 2026-02-26 | 10.72 | $10.72 | 250 |
| 2026-02-25 | 10.72 | $10.72 | 250 |
| 2026-02-24 | 10.72 | $10.72 | 250 |
| 2026-02-23 | 10.72 | $10.72 | 250 |
| 2026-02-20 | 10.72 | $10.72 | — |
| 2026-02-19 | 10.72 | $10.72 | — |
| 2026-02-18 | 10.72 | $10.72 | — |
| 2026-02-17 | 10.72 | $10.72 | — |
| 2026-02-13 | 10.72 | $10.72 | — |
| 2026-02-12 | 10.72 | $10.72 | — |
| 2026-02-11 | 10.72 | $10.72 | — |
| 2026-02-10 | 10.72 | $10.72 | — |
| 2026-02-09 | 10.72 | $10.72 | — |
| 2026-02-06 | 10.72 | $10.72 | — |
| 2026-02-05 | 10.72 | $10.72 | 250 |
| 2026-02-04 | 10.72 | $10.72 | 250 |
| 2026-02-03 | 10.72 | $10.72 | 250 |
| 2026-02-02 | 10.72 | $10.72 | — |
| 2026-01-30 | 10.72 | $10.72 | — |
| 2026-01-29 | 10.72 | $10.72 | 250 |
| 2026-01-28 | 10.72 | $10.72 | 250 |
| 2026-01-27 | 10.72 | $10.72 | 250 |
| 2026-01-26 | 10.72 | $10.72 | 250 |
| 2026-01-23 | 10.72 | $10.72 | 250 |
| 2026-01-22 | 10.72 | $10.72 | 250 |
| 2026-01-21 | 10.72 | $10.72 | 250 |
| 2026-01-20 | 10.72 | $10.72 | 250 |
| 2026-01-16 | 10.72 | $10.72 | 250 |
| 2026-01-15 | 10.72 | $10.72 | 250 |
| 2026-01-14 | 10.72 | $10.72 | 250 |
| 2026-01-13 | 10.72 | $10.72 | 250 |
| 2026-01-12 | 10.72 | $10.72 | 250 |
| 2026-01-09 | 10.72 | $10.72 | 250 |
| 2026-01-08 | 10.72 | $10.72 | 250 |
| 2026-01-07 | 10.72 | $10.72 | 250 |
| 2026-01-06 | 10.72 | $10.72 | — |
| 2026-01-05 | 10.72 | $10.72 | 250 |
| 2026-01-02 | 10.72 | $10.72 | 250 |
| 2025-12-31 | 10.72 | $10.72 | 250 |
| 2025-12-30 | 10.72 | $10.72 | 250 |
| 2025-12-29 | 10.72 | $10.72 | 250 |
| 2025-12-26 | 10.72 | $10.72 | 250 |
| 2025-12-24 | 10.72 | $10.72 | — |
| 2025-12-23 | 10.72 | $10.72 | 250 |
| 2025-12-22 | 10.73 | $10.72 | 250 |
| 2025-12-19 | 10.73 | $10.72 | 250 |
| 2025-12-18 | 10.73 | $10.72 | 250 |
| 2025-12-17 | 10.73 | $10.72 | 250 |
| 2025-12-16 | 10.73 | $10.72 | 250 |
| 2025-12-15 | 10.73 | $10.72 | — |
| 2025-12-12 | 10.73 | $10.72 | — |
| 2025-12-11 | 10.73 | $10.72 | — |
| 2025-12-10 | 10.73 | $10.72 | 250 |
| 2025-12-09 | 10.73 | $10.72 | 250 |
| 2025-12-08 | 10.73 | $10.72 | 250 |
| 2025-12-05 | 10.74 | $10.72 | 250 |
| 2025-12-04 | 10.74 | $10.72 | 250 |
| 2025-12-03 | 10.74 | $10.72 | 250 |
| 2025-12-02 | 10.74 | $10.72 | 250 |
| 2025-12-01 | 10.74 | $10.72 | 250 |
| 2025-11-28 | 10.75 | $10.72 | — |
| 2025-11-26 | 10.75 | $10.72 | 250 |
| 2025-11-25 | 10.75 | $10.72 | — |
| 2025-11-24 | 10.76 | $10.72 | 250 |
| 2025-11-21 | 10.76 | $10.72 | 250 |
| 2025-11-20 | 10.76 | $10.72 | 250 |
| 2025-11-19 | 10.77 | $10.72 | 250 |
| 2025-11-18 | 10.77 | $10.72 | 250 |
| 2025-11-17 | 10.78 | $10.72 | 250 |
| 2025-11-14 | 10.78 | $10.72 | 250 |
| 2025-11-13 | 10.79 | $10.72 | 250 |
| 2025-11-12 | 10.80 | $10.80 | 130 |
| 2025-11-11 | 10.80 | $10.80 | 130 |
| 2025-11-10 | 10.80 | $10.80 | 130 |
| 2025-11-07 | 10.80 | $10.80 | 130 |
| 2025-11-06 | 10.80 | $10.80 | 130 |
| 2025-11-05 | 10.80 | $10.80 | 130 |
| 2025-11-04 | 10.80 | $10.80 | 130 |
| 2025-11-03 | 10.80 | $10.80 | 130 |
| 2025-10-31 | 10.80 | $10.80 | 130 |
| 2025-10-30 | 10.79 | $10.80 | 130 |
| 2025-10-29 | 10.79 | $10.80 | 130 |
| 2025-10-28 | 10.79 | $10.80 | — |
| 2025-10-27 | 10.79 | $10.80 | — |
| 2025-10-24 | 10.79 | $10.80 | — |
| 2025-10-23 | 10.79 | $10.80 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.79 | $10.80 | — |
| 2025-10-20 | 10.79 | $10.80 | — |
| 2025-10-17 | 10.79 | $10.80 | — |
| 2025-10-16 | 10.79 | $10.80 | — |
| 2025-10-15 | 10.78 | $10.80 | — |
| 2025-10-14 | 10.78 | $10.80 | — |
| 2025-10-13 | 10.78 | $10.80 | — |
| 2025-10-10 | 10.78 | $10.80 | — |
| 2025-10-09 | 10.78 | $10.80 | — |
| 2025-10-08 | 10.77 | $10.80 | — |
| 2025-10-07 | 10.77 | $10.80 | — |
| 2025-10-06 | 10.77 | $10.80 | — |
| 2025-10-03 | 10.77 | $10.80 | — |
| 2025-10-02 | 10.76 | $10.80 | — |
| 2025-10-01 | 10.76 | $10.80 | — |
| 2025-09-30 | 10.75 | $10.80 | — |
| 2025-09-29 | 10.75 | $10.80 | — |
| 2025-09-26 | 10.74 | $10.80 | — |
| 2025-09-25 | 10.74 | $10.80 | — |
| 2025-09-24 | 10.73 | $10.80 | — |
| 2025-09-23 | 10.72 | $10.80 | — |
| 2025-09-22 | 10.72 | $10.80 | — |
| 2025-09-19 | 10.71 | $10.80 | — |
| 2025-09-18 | 10.70 | $10.80 | — |
| 2025-09-17 | 10.69 | $10.80 | — |
| 2025-09-16 | 10.67 | $10.80 | — |
| 2025-09-15 | 10.66 | $10.80 | — |
| 2025-09-12 | 10.65 | $10.80 | — |
| 2025-09-11 | 10.63 | $10.80 | — |
| 2025-09-10 | 10.61 | $10.80 | — |
| 2025-09-09 | 10.59 | $10.80 | — |
| 2025-09-08 | 10.57 | $10.80 | — |
| 2025-09-05 | 10.55 | $10.80 | — |
| 2025-09-04 | 10.52 | $10.80 | — |
| 2025-09-03 | 10.49 | $10.80 | — |
| 2025-09-02 | 10.46 | $10.80 | — |
| 2025-08-29 | 10.42 | $10.80 | — |
| 2025-08-28 | 10.38 | $10.80 | — |
| 2025-08-27 | 10.34 | $10.80 | — |
| 2025-08-26 | 10.29 | $10.80 | — |
| 2025-08-25 | 10.23 | $10.80 | — |
| 2025-08-22 | 10.17 | $10.80 | — |
| 2025-08-21 | 10.11 | $10.80 | — |
| 2025-08-20 | 10.03 | $10.80 | 130 |
| 2025-08-19 | 9.95 | $9.82 | — |
| 2025-08-18 | 9.97 | $9.82 | — |
| 2025-08-15 | 9.98 | $9.82 | — |
| 2025-08-14 | 10.00 | $9.82 | — |
| 2025-08-13 | 10.02 | $9.82 | — |
| 2025-08-12 | 10.04 | $9.82 | — |
| 2025-08-11 | 10.06 | $9.82 | — |
| 2025-08-08 | 10.09 | $9.82 | — |
| 2025-08-07 | 10.12 | $9.82 | — |
| 2025-08-06 | 10.15 | $9.82 | — |
| 2025-08-05 | 10.18 | $9.82 | — |
| 2025-08-04 | 10.22 | $9.82 | — |
| 2025-08-01 | 10.26 | $9.82 | — |
| 2025-07-31 | 10.31 | $9.82 | — |
| 2025-07-30 | 10.36 | $9.82 | — |
| 2025-07-29 | 10.42 | $9.82 | — |
| 2025-07-28 | 10.48 | $9.82 | — |
| 2025-07-25 | 10.55 | $9.82 | 700 |
| 2025-07-24 | 10.63 | $10.91 | — |
| 2025-07-23 | 10.60 | $10.91 | — |
| 2025-07-22 | 10.57 | $10.91 | — |
| 2025-07-21 | 10.53 | $10.91 | — |
| 2025-07-18 | 10.49 | $10.91 | — |
| 2025-07-17 | 10.45 | $10.91 | — |
| 2025-07-16 | 10.40 | $10.91 | — |
| 2025-07-15 | 10.34 | $10.91 | — |
| 2025-07-14 | 10.28 | $10.91 | — |
| 2025-07-11 | 10.22 | $10.91 | — |
| 2025-07-10 | 10.15 | $10.91 | — |
| 2025-07-09 | 10.06 | $10.91 | — |
| 2025-07-08 | 9.98 | $10.91 | — |
| 2025-07-07 | 9.88 | $10.91 | — |
| 2025-07-03 | 9.77 | $10.91 | — |
| 2025-07-02 | 9.65 | $10.91 | — |
| 2025-07-01 | 9.52 | $10.91 | — |
| 2025-06-30 | 9.37 | $10.91 | — |
| 2025-06-27 | 9.21 | $10.91 | 6192 |
| 2025-06-26 | 9.03 | $8.48 | — |
| 2025-06-25 | 9.09 | $8.48 | — |
| 2025-06-24 | 9.15 | $8.48 | — |
| 2025-06-23 | 9.22 | $8.48 | — |
| 2025-06-20 | 9.30 | $8.48 | — |
| 2025-06-18 | 9.38 | $8.48 | — |
| 2025-06-17 | 9.48 | $8.48 | — |
| 2025-06-16 | 9.58 | $8.48 | 682 |
| 2025-06-13 | 9.70 | $10.13 | 3670 |
| 2025-06-12 | 9.65 | $9.95 | — |
| 2025-06-11 | 9.62 | $9.95 | — |
| 2025-06-10 | 9.59 | $9.95 | — |
| 2025-06-09 | 9.55 | $9.95 | — |
| 2025-06-06 | 9.51 | $9.95 | 165 |
| 2025-06-05 | 9.46 | $9.14 | — |
| 2025-06-04 | 9.50 | $9.14 | — |
| 2025-06-03 | 9.53 | $9.14 | — |
| 2025-06-02 | 9.58 | $9.14 | — |
| 2025-05-30 | 9.62 | $9.14 | — |
| 2025-05-29 | 9.67 | $9.14 | — |
| 2025-05-28 | 9.73 | $9.14 | — |
| 2025-05-27 | 9.79 | $9.14 | — |
| 2025-05-23 | 9.86 | $9.14 | — |
| 2025-05-22 | 9.93 | $9.14 | — |
| 2025-05-21 | 10.02 | $9.14 | — |
| 2025-05-20 | 10.11 | $9.14 | 109 |
| 2025-05-19 | 10.21 | $10.53 | — |
| 2025-05-16 | 10.18 | $10.53 | — |
| 2025-05-15 | 10.14 | $10.53 | — |
| 2025-05-14 | 10.10 | $10.53 | — |
| 2025-05-13 | 10.05 | $10.53 | — |
| 2025-05-12 | 10.00 | $10.53 | — |
| 2025-05-09 | 9.95 | $10.53 | — |
| 2025-05-08 | 9.89 | $10.53 | 389 |
| 2025-05-07 | 9.82 | $9.87 | — |
| 2025-05-06 | 9.82 | $9.87 | — |
| 2025-05-05 | 9.81 | $9.87 | — |
| 2025-05-02 | 9.80 | $9.87 | — |
| 2025-05-01 | 9.80 | $9.87 | — |
| 2025-04-30 | 9.79 | $9.87 | — |
| 2025-04-29 | 9.78 | $9.87 | — |
| 2025-04-28 | 9.77 | $9.87 | — |
| 2025-04-25 | 9.76 | $9.87 | — |
| 2025-04-24 | 9.75 | $9.87 | — |
| 2025-04-23 | 9.74 | $9.87 | — |
| 2025-04-22 | 9.72 | $9.87 | — |
| 2025-04-21 | 9.71 | $9.87 | — |
| 2025-04-17 | 9.69 | $9.87 | — |
| 2025-04-16 | 9.67 | $9.87 | — |
| 2025-04-15 | 9.65 | $9.87 | — |
| 2025-04-14 | 9.63 | $9.87 | — |
| 2025-04-11 | 9.60 | $9.87 | 1765 |
| 2025-04-10 | 9.57 | $9.72 | — |
| 2025-04-09 | 9.56 | $9.72 | — |
| 2025-04-08 | 9.54 | $9.72 | — |
| 2025-04-07 | 9.52 | $9.72 | — |
| 2025-04-04 | 9.50 | $9.72 | — |
| 2025-04-03 | 9.48 | $9.72 | — |
| 2025-04-02 | 9.45 | $9.72 | — |
| 2025-04-01 | 9.42 | $9.72 | — |
| 2025-03-31 | 9.39 | $9.72 | — |
| 2025-03-28 | 9.36 | $9.72 | 801 |
| 2025-03-27 | 9.32 | $9.42 | — |
| 2025-03-26 | 9.31 | $9.42 | — |
| 2025-03-25 | 9.30 | $9.42 | — |
| 2025-03-24 | 9.28 | $9.42 | — |
| 2025-03-21 | 9.27 | $9.42 | — |
| 2025-03-20 | 9.25 | $9.42 | — |
| 2025-03-19 | 9.24 | $9.42 | — |
| 2025-03-18 | 9.22 | $9.42 | — |
| 2025-03-17 | 9.20 | $9.42 | — |
| 2025-03-14 | 9.17 | $9.42 | — |
| 2025-03-13 | 9.15 | $9.42 | — |
| 2025-03-12 | 9.12 | $9.42 | — |
| 2025-03-11 | 9.09 | $9.42 | — |
| 2025-03-10 | 9.05 | $9.42 | — |
| 2025-03-07 | 9.01 | $9.42 | 410 |
| 2025-03-06 | 8.97 | $9.06 | — |
| 2025-03-05 | 8.96 | $9.06 | — |
| 2025-03-04 | 8.95 | $9.06 | — |
| 2025-03-03 | 8.94 | $9.06 | — |
| 2025-02-28 | 8.92 | $9.06 | — |
| 2025-02-27 | 8.91 | $9.06 | — |
| 2025-02-26 | 8.89 | $9.06 | — |
| 2025-02-25 | 8.88 | $9.06 | — |
| 2025-02-24 | 8.86 | $9.06 | — |
| 2025-02-21 | 8.83 | $9.06 | 12476 |
| 2025-02-20 | 8.81 | $8.81 | — |
| 2025-02-19 | 8.81 | $8.81 | — |
| 2025-02-18 | 8.81 | $8.81 | — |
| 2025-02-14 | 8.81 | $8.81 | — |
| 2025-02-13 | 8.81 | $8.81 | — |
| 2025-02-12 | 8.81 | $8.81 | — |
| 2025-02-11 | 8.81 | $8.81 | — |
| 2025-02-10 | 8.81 | $8.81 | — |
| 2025-02-07 | 8.81 | $8.81 | — |
| 2025-02-06 | 8.81 | $8.81 | — |
| 2025-02-05 | 8.81 | $8.81 | — |
| 2025-02-04 | 8.81 | $8.81 | — |
| 2025-02-03 | 8.81 | $8.81 | — |
| 2025-01-31 | 8.81 | $8.81 | — |
| 2025-01-30 | 8.81 | $8.81 | — |
| 2025-01-29 | 8.81 | $8.81 | — |
| 2025-01-28 | 8.81 | $8.81 | — |
| 2025-01-27 | 8.81 | $8.81 | — |
| 2025-01-24 | 8.81 | $8.81 | — |
| 2025-01-23 | 8.81 | $8.81 | — |
| 2025-01-22 | 8.82 | $8.81 | — |
| 2025-01-21 | 8.82 | $8.81 | — |
| 2025-01-17 | 8.82 | $8.81 | — |
| 2025-01-16 | 8.82 | $8.81 | 4004 |
| 2025-01-15 | 8.82 | $9.00 | — |
| 2025-01-14 | 8.80 | $9.00 | 130 |
| 2025-01-13 | 8.78 | $8.62 | — |
| 2025-01-10 | 8.79 | $8.62 | — |
| 2025-01-08 | 8.81 | $8.62 | — |
| 2025-01-07 | 8.83 | $8.62 | — |
| 2025-01-06 | 8.85 | $8.62 | — |
| 2025-01-03 | 8.88 | $8.62 | 3414 |
| 2025-01-02 | 8.91 | $8.79 | — |
| 2024-12-31 | 8.92 | $8.79 | — |
| 2024-12-30 | 8.93 | $8.79 | — |
| 2024-12-27 | 8.95 | $8.79 | — |
| 2024-12-26 | 8.96 | $8.79 | — |
| 2024-12-24 | 8.98 | $8.79 | — |
| 2024-12-23 | 9.00 | $8.79 | — |
| 2024-12-20 | 9.03 | $8.79 | — |
| 2024-12-19 | 9.05 | $8.79 | — |
| 2024-12-18 | 9.08 | $8.79 | — |
| 2024-12-17 | 9.11 | $8.79 | — |
| 2024-12-16 | 9.14 | $8.79 | — |
| 2024-12-13 | 9.18 | $8.79 | — |
| 2024-12-12 | 9.22 | $8.79 | — |
| 2024-12-11 | 9.26 | $8.79 | — |
| 2024-12-10 | 9.31 | $8.79 | 635 |
| 2024-12-09 | 9.37 | $9.77 | — |
| 2024-12-06 | 9.33 | $9.77 | 6824 |
| 2024-12-05 | 9.28 | $8.81 | — |
| 2024-12-04 | 9.33 | $8.81 | — |
| 2024-12-03 | 9.39 | $8.81 | — |
| 2024-12-02 | 9.45 | $8.81 | — |
| 2024-11-29 | 9.51 | $8.81 | — |
| 2024-11-27 | 9.59 | $8.81 | — |
| 2024-11-26 | 9.67 | $8.81 | — |
| 2024-11-25 | 9.76 | $8.81 | — |
| 2024-11-22 | 9.86 | $8.81 | 100 |
| 2024-11-21 | 9.97 | $9.97 | — |
| 2024-11-20 | 9.97 | $9.97 | — |
| 2024-11-19 | 9.97 | $9.97 | — |
| 2024-11-18 | 9.97 | $9.97 | — |
| 2024-11-15 | 9.97 | $9.97 | — |
| 2024-11-14 | 9.97 | $9.97 | — |
| 2024-11-13 | 9.97 | $9.97 | — |
| 2024-11-12 | 9.97 | $9.97 | — |
| 2024-11-11 | 9.97 | $9.97 | — |
| 2024-11-08 | 9.97 | $9.97 | — |
| 2024-11-07 | 9.97 | $9.97 | — |
| 2024-11-06 | 9.97 | $9.97 | — |
| 2024-11-05 | 9.97 | $9.97 | — |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | — |
| 2024-10-31 | 9.97 | $9.97 | — |
| 2024-10-30 | 9.97 | $9.97 | — |
| 2024-10-29 | 9.97 | $9.97 | — |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | — |
| 2024-10-23 | 9.97 | $9.97 | — |
| 2024-10-22 | 9.97 | $9.97 | — |
| 2024-10-21 | 9.97 | $9.97 | — |
| 2024-10-18 | 9.97 | $9.97 | — |
| 2024-10-17 | 9.97 | $9.97 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.96 | $9.97 | — |
| 2024-10-14 | 9.96 | $9.97 | — |
| 2024-10-11 | 9.96 | $9.97 | — |
| 2024-10-10 | 9.96 | $9.97 | — |
| 2024-10-09 | 9.96 | $9.97 | — |
| 2024-10-08 | 9.96 | $9.97 | — |
| 2024-10-07 | 9.96 | $9.97 | — |
| 2024-10-04 | 9.96 | $9.97 | — |
| 2024-10-03 | 9.96 | $9.97 | — |
| 2024-10-02 | 9.96 | $9.97 | — |
| 2024-10-01 | 9.96 | $9.97 | — |
| 2024-09-30 | 9.95 | $9.97 | — |
| 2024-09-27 | 9.95 | $9.97 | — |
| 2024-09-26 | 9.95 | $9.97 | — |
| 2024-09-25 | 9.95 | $9.97 | — |
| 2024-09-24 | 9.95 | $9.97 | — |
| 2024-09-23 | 9.94 | $9.97 | — |
| 2024-09-20 | 9.94 | $9.97 | — |
| 2024-09-19 | 9.94 | $9.97 | — |
| 2024-09-18 | 9.93 | $9.97 | — |
| 2024-09-17 | 9.93 | $9.97 | — |
| 2024-09-16 | 9.93 | $9.97 | — |
| 2024-09-13 | 9.92 | $9.97 | — |
| 2024-09-12 | 9.92 | $9.97 | — |
| 2024-09-11 | 9.91 | $9.97 | — |
| 2024-09-10 | 9.90 | $9.97 | — |
| 2024-09-09 | 9.90 | $9.97 | — |
| 2024-09-06 | 9.89 | $9.97 | — |
| 2024-09-05 | 9.88 | $9.97 | — |
| 2024-09-04 | 9.87 | $9.97 | — |
| 2024-09-03 | 9.86 | $9.97 | — |
| 2024-08-30 | 9.85 | $9.97 | — |
| 2024-08-29 | 9.84 | $9.97 | — |
| 2024-08-28 | 9.82 | $9.97 | — |
| 2024-08-27 | 9.81 | $9.97 | — |
| 2024-08-26 | 9.79 | $9.97 | — |
| 2024-08-23 | 9.77 | $9.97 | 2100 |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.75 | $9.75 | — |
| 2024-08-14 | 9.75 | $9.75 | — |
| 2024-08-13 | 9.75 | $9.75 | — |
| 2024-08-12 | 9.75 | $9.75 | — |
| 2024-08-09 | 9.75 | $9.75 | — |
| 2024-08-08 | 9.75 | $9.75 | — |
| 2024-08-07 | 9.75 | $9.75 | — |
| 2024-08-06 | 9.75 | $9.75 | — |
| 2024-08-05 | 9.75 | $9.75 | — |
| 2024-08-02 | 9.75 | $9.75 | — |
| 2024-08-01 | 9.75 | $9.75 | — |
| 2024-07-31 | 9.75 | $9.75 | — |
| 2024-07-30 | 9.75 | $9.75 | — |
| 2024-07-29 | 9.75 | $9.75 | — |
| 2024-07-26 | 9.75 | $9.75 | — |
| 2024-07-25 | 9.75 | $9.75 | — |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.75 | $9.75 | — |
| 2024-07-22 | 9.75 | $9.75 | — |
| 2024-07-19 | 9.75 | $9.75 | — |
| 2024-07-18 | 9.75 | $9.75 | — |
| 2024-07-17 | 9.75 | $9.75 | — |
| 2024-07-16 | 9.75 | $9.75 | — |
| 2024-07-15 | 9.75 | $9.75 | — |
| 2024-07-12 | 9.75 | $9.75 | — |
| 2024-07-11 | 9.75 | $9.75 | — |
| 2024-07-10 | 9.75 | $9.75 | — |
| 2024-07-09 | 9.75 | $9.75 | — |
| 2024-07-08 | 9.75 | $9.75 | — |
| 2024-07-05 | 9.75 | $9.75 | — |
| 2024-07-03 | 9.75 | $9.75 | — |
| 2024-07-02 | 9.75 | $9.75 | — |
| 2024-07-01 | 9.75 | $9.75 | — |
| 2024-06-28 | 9.75 | $9.75 | — |
| 2024-06-27 | 9.74 | $9.75 | — |
| 2024-06-26 | 9.74 | $9.75 | — |
| 2024-06-25 | 9.74 | $9.75 | — |
| 2024-06-24 | 9.74 | $9.75 | — |
| 2024-06-21 | 9.74 | $9.75 | — |
| 2024-06-20 | 9.74 | $9.75 | — |
| 2024-06-18 | 9.74 | $9.75 | — |
| 2024-06-17 | 9.74 | $9.75 | — |
| 2024-06-14 | 9.74 | $9.75 | — |
| 2024-06-13 | 9.74 | $9.75 | — |
| 2024-06-12 | 9.74 | $9.75 | — |
| 2024-06-11 | 9.73 | $9.75 | — |
| 2024-06-10 | 9.73 | $9.75 | — |
| 2024-06-07 | 9.73 | $9.75 | — |
| 2024-06-06 | 9.73 | $9.75 | — |
| 2024-06-05 | 9.73 | $9.75 | — |
| 2024-06-04 | 9.72 | $9.75 | — |
| 2024-06-03 | 9.72 | $9.75 | — |
| 2024-05-31 | 9.72 | $9.75 | — |
| 2024-05-30 | 9.71 | $9.75 | — |
| 2024-05-29 | 9.71 | $9.75 | — |
| 2024-05-28 | 9.70 | $9.75 | — |
| 2024-05-24 | 9.70 | $9.75 | — |
| 2024-05-23 | 9.69 | $9.75 | — |
| 2024-05-22 | 9.69 | $9.75 | — |
| 2024-05-21 | 9.68 | $9.75 | — |
| 2024-05-20 | 9.68 | $9.75 | — |
| 2024-05-17 | 9.67 | $9.75 | — |
| 2024-05-16 | 9.66 | $9.75 | — |
| 2024-05-15 | 9.65 | $9.75 | — |
| 2024-05-14 | 9.64 | $9.75 | — |
| 2024-05-13 | 9.63 | $9.75 | — |
| 2024-05-10 | 9.61 | $9.75 | — |
| 2024-05-09 | 9.60 | $9.75 | — |
| 2024-05-08 | 9.58 | $9.75 | — |
| 2024-05-07 | 9.57 | $9.75 | — |
| 2024-05-06 | 9.55 | $9.75 | — |
| 2024-05-03 | 9.53 | $9.75 | 5800 |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.51 | $9.50 | — |
| 2024-04-18 | 9.51 | $9.50 | — |
| 2024-04-17 | 9.51 | $9.50 | — |
| 2024-04-16 | 9.51 | $9.50 | — |
| 2024-04-15 | 9.51 | $9.50 | — |
| 2024-04-12 | 9.51 | $9.50 | — |
| 2024-04-11 | 9.51 | $9.50 | — |
| 2024-04-10 | 9.51 | $9.50 | — |
| 2024-04-09 | 9.51 | $9.50 | — |
| 2024-04-08 | 9.51 | $9.50 | — |
| 2024-04-05 | 9.51 | $9.50 | — |
| 2024-04-04 | 9.52 | $9.50 | — |
| 2024-04-03 | 9.52 | $9.50 | — |
| 2024-04-02 | 9.52 | $9.50 | — |
| 2024-04-01 | 9.52 | $9.50 | — |
| 2024-03-28 | 9.52 | $9.50 | — |
| 2024-03-27 | 9.53 | $9.50 | — |
| 2024-03-26 | 9.53 | $9.50 | — |
| 2024-03-25 | 9.53 | $9.50 | — |
| 2024-03-22 | 9.53 | $9.50 | — |
| 2024-03-21 | 9.54 | $9.50 | — |
| 2024-03-20 | 9.54 | $9.50 | — |
| 2024-03-19 | 9.55 | $9.50 | — |
| 2024-03-18 | 9.55 | $9.50 | — |
| 2024-03-15 | 9.56 | $9.50 | — |
| 2024-03-14 | 9.56 | $9.50 | — |
| 2024-03-13 | 9.57 | $9.50 | — |
| 2024-03-12 | 9.58 | $9.50 | — |
| 2024-03-11 | 9.59 | $9.50 | — |
| 2024-03-08 | 9.59 | $9.50 | — |
| 2024-03-07 | 9.60 | $9.50 | — |
| 2024-03-06 | 9.61 | $9.50 | — |
| 2024-03-05 | 9.63 | $9.50 | — |
| 2024-03-04 | 9.64 | $9.50 | — |
| 2024-03-01 | 9.66 | $9.50 | — |
| 2024-02-29 | 9.67 | $9.50 | — |
| 2024-02-28 | 9.69 | $9.50 | — |
| 2024-02-27 | 9.71 | $9.50 | — |
| 2024-02-26 | 9.73 | $9.50 | — |
| 2024-02-23 | 9.76 | $9.50 | — |
| 2024-02-22 | 9.78 | $9.50 | — |
| 2024-02-21 | 9.81 | $9.50 | — |
| 2024-02-20 | 9.85 | $9.50 | — |
| 2024-02-16 | 9.88 | $9.50 | — |
| 2024-02-15 | 9.92 | $9.50 | — |
| 2024-02-14 | 9.97 | $9.50 | 200 |
| 2024-02-13 | 10.02 | $10.00 | — |
| 2024-02-12 | 10.02 | $10.00 | — |
| 2024-02-09 | 10.02 | $10.00 | — |
| 2024-02-08 | 10.02 | $10.00 | — |
| 2024-02-07 | 10.02 | $10.00 | — |
| 2024-02-06 | 10.02 | $10.00 | — |
| 2024-02-05 | 10.03 | $10.00 | — |
| 2024-02-02 | 10.03 | $10.00 | — |
| 2024-02-01 | 10.03 | $10.00 | — |
| 2024-01-31 | 10.04 | $10.00 | — |
| 2024-01-30 | 10.04 | $10.00 | — |
| 2024-01-29 | 10.05 | $10.00 | — |
| 2024-01-26 | 10.05 | $10.00 | — |
| 2024-01-25 | 10.06 | $10.00 | 1500 |
| 2024-01-24 | 10.06 | $10.15 | — |
| 2024-01-23 | 10.05 | $10.15 | — |
| 2024-01-22 | 10.04 | $10.15 | — |
| 2024-01-19 | 10.03 | $10.15 | — |
| 2024-01-18 | 10.02 | $10.15 | — |
| 2024-01-17 | 10.00 | $10.15 | — |
| 2024-01-16 | 9.99 | $10.15 | — |
| 2024-01-12 | 9.97 | $10.15 | — |
| 2024-01-11 | 9.95 | $10.15 | — |
| 2024-01-10 | 9.93 | $10.15 | — |
| 2024-01-09 | 9.91 | $10.15 | — |
| 2024-01-08 | 9.88 | $10.15 | — |
| 2024-01-05 | 9.85 | $10.15 | — |
| 2024-01-04 | 9.82 | $10.15 | — |
| 2024-01-03 | 9.79 | $10.15 | — |
| 2024-01-02 | 9.75 | $10.15 | — |
| 2023-12-29 | 9.71 | $10.15 | — |
| 2023-12-28 | 9.66 | $10.15 | — |
| 2023-12-27 | 9.61 | $10.15 | — |
| 2023-12-26 | 9.55 | $10.15 | — |
| 2023-12-22 | 9.49 | $10.15 | — |
| 2023-12-21 | 9.42 | $10.15 | 600 |
| 2023-12-20 | 9.34 | $9.42 | — |
| 2023-12-19 | 9.34 | $9.42 | — |
| 2023-12-18 | 9.33 | $9.42 | — |
| 2023-12-15 | 9.32 | $9.42 | — |
| 2023-12-14 | 9.31 | $9.42 | — |
| 2023-12-13 | 9.29 | $9.42 | — |
| 2023-12-12 | 9.28 | $9.42 | — |
| 2023-12-11 | 9.27 | $9.42 | — |
| 2023-12-08 | 9.25 | $9.42 | — |
| 2023-12-07 | 9.23 | $9.42 | — |
| 2023-12-06 | 9.21 | $9.42 | — |
| 2023-12-05 | 9.19 | $9.42 | — |
| 2023-12-04 | 9.17 | $9.42 | — |
| 2023-12-01 | 9.14 | $9.42 | — |
| 2023-11-30 | 9.11 | $9.42 | — |
| 2023-11-29 | 9.08 | $9.42 | — |
| 2023-11-28 | 9.04 | $9.42 | — |
| 2023-11-27 | 9.00 | $9.42 | — |
| 2023-11-24 | 8.96 | $9.42 | — |
| 2023-11-22 | 8.91 | $9.42 | — |
| 2023-11-21 | 8.85 | $9.42 | — |
| 2023-11-20 | 8.79 | $9.42 | — |
| 2023-11-17 | 8.73 | $9.42 | — |
| 2023-11-16 | 8.66 | $9.42 | — |
| 2023-11-15 | 8.58 | $9.42 | — |
| 2023-11-14 | 8.49 | $9.42 | 2437 |
| 2023-11-13 | 8.39 | $8.25 | — |
| 2023-11-10 | 8.40 | $8.25 | — |
| 2023-11-09 | 8.42 | $8.25 | — |
| 2023-11-08 | 8.44 | $8.25 | — |
| 2023-11-07 | 8.46 | $8.25 | — |
| 2023-11-06 | 8.48 | $8.25 | — |
| 2023-11-03 | 8.50 | $8.25 | — |
| 2023-11-02 | 8.53 | $8.25 | — |
| 2023-11-01 | 8.56 | $8.25 | — |
| 2023-10-31 | 8.59 | $8.25 | — |
| 2023-10-30 | 8.63 | $8.25 | — |
| 2023-10-27 | 8.66 | $8.25 | 100 |
| 2023-10-26 | 8.71 | $8.75 | — |
| 2023-10-25 | 8.70 | $8.75 | — |
| 2023-10-24 | 8.70 | $8.75 | — |
| 2023-10-23 | 8.69 | $8.75 | — |
| 2023-10-20 | 8.69 | $8.75 | — |
| 2023-10-19 | 8.68 | $8.75 | — |
| 2023-10-18 | 8.67 | $8.75 | — |
| 2023-10-17 | 8.67 | $8.75 | — |
| 2023-10-16 | 8.66 | $8.75 | — |
| 2023-10-13 | 8.65 | $8.75 | — |
| 2023-10-12 | 8.64 | $8.75 | — |
| 2023-10-11 | 8.62 | $8.75 | — |
| 2023-10-10 | 8.61 | $8.75 | — |
| 2023-10-09 | 8.60 | $8.75 | — |
| 2023-10-06 | 8.58 | $8.75 | — |
| 2023-10-05 | 8.56 | $8.75 | — |
| 2023-10-04 | 8.54 | $8.75 | — |
| 2023-10-03 | 8.52 | $8.75 | 100 |
| 2023-10-02 | 8.50 | $8.50 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.50 | $8.50 | — |
| 2023-09-27 | 8.50 | $8.50 | — |
| 2023-09-26 | 8.50 | $8.50 | — |
| 2023-09-25 | 8.50 | $8.50 | — |
| 2023-09-22 | 8.49 | $8.50 | — |
| 2023-09-21 | 8.49 | $8.50 | — |
| 2023-09-20 | 8.49 | $8.50 | — |
| 2023-09-19 | 8.49 | $8.50 | — |
| 2023-09-18 | 8.49 | $8.50 | — |
| 2023-09-15 | 8.49 | $8.50 | — |
| 2023-09-14 | 8.49 | $8.50 | — |
| 2023-09-13 | 8.49 | $8.50 | — |
| 2023-09-12 | 8.49 | $8.50 | — |
| 2023-09-11 | 8.49 | $8.50 | — |
| 2023-09-08 | 8.48 | $8.50 | — |
| 2023-09-07 | 8.48 | $8.50 | — |
| 2023-09-06 | 8.48 | $8.50 | — |
| 2023-09-05 | 8.48 | $8.50 | — |
| 2023-09-01 | 8.48 | $8.50 | — |
| 2023-08-31 | 8.48 | $8.50 | — |
| 2023-08-30 | 8.47 | $8.50 | — |
| 2023-08-29 | 8.47 | $8.50 | — |
| 2023-08-28 | 8.47 | $8.50 | — |
| 2023-08-25 | 8.46 | $8.50 | — |
| 2023-08-24 | 8.46 | $8.50 | — |
| 2023-08-23 | 8.45 | $8.50 | 240 |
| 2023-08-22 | 8.45 | $8.40 | — |
| 2023-08-21 | 8.46 | $8.40 | — |
| 2023-08-18 | 8.46 | $8.40 | — |
| 2023-08-17 | 8.47 | $8.40 | — |
| 2023-08-16 | 8.47 | $8.40 | — |
| 2023-08-15 | 8.48 | $8.40 | 119 |
| 2023-08-14 | 8.49 | $8.48 | — |
| 2023-08-11 | 8.49 | $8.48 | — |
| 2023-08-10 | 8.49 | $8.48 | — |
| 2023-08-09 | 8.49 | $8.48 | — |
| 2023-08-08 | 8.50 | $8.48 | — |
| 2023-08-07 | 8.50 | $8.48 | — |
| 2023-08-04 | 8.50 | $8.48 | — |
| 2023-08-03 | 8.50 | $8.48 | — |
| 2023-08-02 | 8.50 | $8.48 | — |
| 2023-08-01 | 8.51 | $8.48 | — |
| 2023-07-31 | 8.51 | $8.48 | — |
| 2023-07-28 | 8.51 | $8.48 | 241 |
| 2023-07-27 | 8.52 | $8.50 | — |
| 2023-07-26 | 8.52 | $8.50 | — |
| 2023-07-25 | 8.52 | $8.50 | — |
| 2023-07-24 | 8.52 | $8.50 | — |
| 2023-07-21 | 8.52 | $8.50 | — |
| 2023-07-20 | 8.53 | $8.50 | — |
| 2023-07-19 | 8.53 | $8.50 | — |
| 2023-07-18 | 8.53 | $8.50 | — |
| 2023-07-17 | 8.54 | $8.50 | — |
| 2023-07-14 | 8.54 | $8.50 | — |
| 2023-07-13 | 8.54 | $8.50 | — |
| 2023-07-12 | 8.55 | $8.50 | — |
| 2023-07-11 | 8.55 | $8.50 | — |
| 2023-07-10 | 8.56 | $8.50 | — |
| 2023-07-07 | 8.57 | $8.50 | — |
| 2023-07-06 | 8.57 | $8.50 | — |
| 2023-07-05 | 8.58 | $8.50 | — |
| 2023-07-03 | 8.59 | $8.50 | — |
| 2023-06-30 | 8.60 | $8.50 | 291 |
| 2023-06-29 | 8.61 | $8.70 | — |
| 2023-06-28 | 8.60 | $8.70 | — |
| 2023-06-27 | 8.59 | $8.70 | — |
| 2023-06-26 | 8.58 | $8.70 | — |
| 2023-06-23 | 8.57 | $8.70 | — |
| 2023-06-22 | 8.55 | $8.70 | — |
| 2023-06-21 | 8.54 | $8.70 | — |
| 2023-06-20 | 8.52 | $8.70 | — |
| 2023-06-16 | 8.50 | $8.70 | — |
| 2023-06-15 | 8.48 | $8.70 | — |
| 2023-06-14 | 8.45 | $8.70 | — |
| 2023-06-13 | 8.43 | $8.70 | 390 |
| 2023-06-12 | 8.40 | $8.65 | — |
| 2023-06-09 | 8.37 | $8.65 | — |
| 2023-06-08 | 8.34 | $8.65 | — |
| 2023-06-07 | 8.31 | $8.65 | — |
| 2023-06-06 | 8.28 | $8.65 | — |
| 2023-06-05 | 8.24 | $8.65 | 293 |
| 2023-06-02 | 8.19 | $8.20 | — |
| 2023-06-01 | 8.19 | $8.20 | — |
| 2023-05-31 | 8.19 | $8.20 | — |
| 2023-05-30 | 8.19 | $8.20 | — |
| 2023-05-26 | 8.19 | $8.20 | — |
| 2023-05-25 | 8.19 | $8.20 | — |
| 2023-05-24 | 8.19 | $8.20 | — |
| 2023-05-23 | 8.19 | $8.20 | — |
| 2023-05-22 | 8.19 | $8.20 | — |
| 2023-05-19 | 8.19 | $8.20 | — |
| 2023-05-18 | 8.18 | $8.20 | — |
| 2023-05-17 | 8.18 | $8.20 | — |
| 2023-05-16 | 8.18 | $8.20 | — |
| 2023-05-15 | 8.18 | $8.20 | — |
| 2023-05-12 | 8.18 | $8.20 | — |
| 2023-05-11 | 8.17 | $8.20 | — |
| 2023-05-10 | 8.17 | $8.20 | — |
| 2023-05-09 | 8.17 | $8.20 | — |
| 2023-05-08 | 8.16 | $8.20 | — |
| 2023-05-05 | 8.16 | $8.20 | — |
| 2023-05-04 | 8.16 | $8.20 | — |
| 2023-05-03 | 8.15 | $8.20 | — |
| 2023-05-02 | 8.15 | $8.20 | — |
| 2023-05-01 | 8.14 | $8.20 | — |
| 2023-04-28 | 8.14 | $8.20 | — |
| 2023-04-27 | 8.13 | $8.20 | — |
| 2023-04-26 | 8.12 | $8.20 | — |
| 2023-04-25 | 8.11 | $8.20 | — |
| 2023-04-24 | 8.10 | $8.20 | — |
| 2023-04-21 | 8.09 | $8.20 | — |
| 2023-04-20 | 8.08 | $8.20 | — |
| 2023-04-19 | 8.07 | $8.20 | — |
| 2023-04-18 | 8.06 | $8.20 | — |
| 2023-04-17 | 8.04 | $8.20 | 374 |
| 2023-04-14 | 8.03 | $8.20 | — |
| 2023-04-13 | 8.01 | $8.20 | — |
| 2023-04-12 | 7.99 | $8.20 | — |
| 2023-04-11 | 7.96 | $8.20 | 1300 |
| 2023-04-10 | 7.94 | $8.17 | — |
| 2023-04-06 | 7.91 | $8.17 | — |
| 2023-04-05 | 7.89 | $8.17 | — |
| 2023-04-04 | 7.86 | $8.17 | — |
| 2023-04-03 | 7.82 | $8.17 | — |
| 2023-03-31 | 7.79 | $8.17 | — |
| 2023-03-30 | 7.75 | $8.17 | — |
| 2023-03-29 | 7.70 | $8.17 | — |
| 2023-03-28 | 7.66 | $8.17 | 806 |
| 2023-03-27 | 7.60 | $7.60 | — |
| 2023-03-24 | 7.60 | $7.60 | — |
| 2023-03-23 | 7.60 | $7.60 | — |
| 2023-03-22 | 7.60 | $7.60 | — |
| 2023-03-21 | 7.60 | $7.60 | — |
| 2023-03-20 | 7.60 | $7.60 | — |
| 2023-03-17 | 7.60 | $7.60 | — |
| 2023-03-16 | 7.60 | $7.60 | — |
| 2023-03-15 | 7.60 | $7.60 | — |
| 2023-03-14 | 7.60 | $7.60 | — |
| 2023-03-13 | 7.60 | $7.60 | — |
| 2023-03-10 | 7.60 | $7.60 | — |
| 2023-03-09 | 7.60 | $7.60 | — |
| 2023-03-08 | 7.60 | $7.60 | — |
| 2023-03-07 | 7.60 | $7.60 | — |
| 2023-03-06 | 7.60 | $7.60 | — |
| 2023-03-03 | 7.60 | $7.60 | — |
| 2023-03-02 | 7.60 | $7.60 | — |
| 2023-03-01 | 7.61 | $7.60 | — |
| 2023-02-28 | 7.61 | $7.60 | — |
| 2023-02-27 | 7.61 | $7.60 | — |
| 2023-02-24 | 7.61 | $7.60 | — |
| 2023-02-23 | 7.61 | $7.60 | — |
| 2023-02-22 | 7.61 | $7.60 | — |
| 2023-02-21 | 7.61 | $7.60 | — |
| 2023-02-17 | 7.61 | $7.60 | — |
| 2023-02-16 | 7.61 | $7.60 | — |
| 2023-02-15 | 7.61 | $7.60 | — |
| 2023-02-14 | 7.61 | $7.60 | — |
| 2023-02-13 | 7.62 | $7.60 | — |
| 2023-02-10 | 7.62 | $7.60 | — |
| 2023-02-09 | 7.62 | $7.60 | — |
| 2023-02-08 | 7.62 | $7.60 | — |
| 2023-02-07 | 7.62 | $7.60 | — |
| 2023-02-06 | 7.63 | $7.60 | — |
| 2023-02-03 | 7.63 | $7.60 | — |
| 2023-02-02 | 7.63 | $7.60 | — |
| 2023-02-01 | 7.63 | $7.60 | — |
| 2023-01-31 | 7.64 | $7.60 | — |
| 2023-01-30 | 7.64 | $7.60 | — |
| 2023-01-27 | 7.65 | $7.60 | — |
| 2023-01-26 | 7.65 | $7.60 | — |
| 2023-01-25 | 7.66 | $7.60 | — |
| 2023-01-24 | 7.66 | $7.60 | — |
| 2023-01-23 | 7.67 | $7.60 | — |
| 2023-01-20 | 7.68 | $7.60 | — |
| 2023-01-19 | 7.68 | $7.60 | — |
| 2023-01-18 | 7.69 | $7.60 | — |
| 2023-01-17 | 7.70 | $7.60 | — |
| 2023-01-13 | 7.71 | $7.60 | — |
| 2023-01-12 | 7.73 | $7.60 | — |
| 2023-01-11 | 7.74 | $7.60 | — |
| 2023-01-10 | 7.75 | $7.60 | — |
| 2023-01-09 | 7.77 | $7.60 | — |
| 2023-01-06 | 7.79 | $7.60 | — |
| 2023-01-05 | 7.81 | $7.60 | — |
| 2023-01-04 | 7.83 | $7.60 | — |
| 2023-01-03 | 7.85 | $7.60 | — |
| 2022-12-30 | 7.88 | $7.60 | — |
| 2022-12-29 | 7.91 | $7.60 | 417 |
| 2022-12-28 | 7.94 | $8.02 | — |
| 2022-12-27 | 7.93 | $8.02 | — |
| 2022-12-23 | 7.92 | $8.02 | — |
| 2022-12-22 | 7.91 | $8.02 | — |
| 2022-12-21 | 7.90 | $8.02 | — |
| 2022-12-20 | 7.89 | $8.02 | — |
| 2022-12-19 | 7.88 | $8.02 | — |
| 2022-12-16 | 7.86 | $8.02 | — |
| 2022-12-15 | 7.84 | $8.02 | — |
| 2022-12-14 | 7.83 | $8.02 | — |
| 2022-12-13 | 7.81 | $8.02 | — |
| 2022-12-12 | 7.78 | $8.02 | — |
| 2022-12-09 | 7.76 | $8.02 | — |
| 2022-12-08 | 7.73 | $8.02 | — |
| 2022-12-07 | 7.70 | $8.02 | — |
| 2022-12-06 | 7.67 | $8.02 | — |
| 2022-12-05 | 7.63 | $8.02 | — |
| 2022-12-02 | 7.59 | $8.02 | — |
| 2022-12-01 | 7.54 | $8.02 | — |
| 2022-11-30 | 7.49 | $8.02 | — |
| 2022-11-29 | 7.44 | $8.02 | — |
| 2022-11-28 | 7.38 | $8.02 | — |
| 2022-11-25 | 7.31 | $8.02 | — |
| 2022-11-23 | 7.23 | $8.02 | — |
| 2022-11-22 | 7.15 | $8.02 | 260 |
| 2022-11-21 | 7.06 | $7.00 | — |
| 2022-11-18 | 7.07 | $7.00 | — |
| 2022-11-17 | 7.07 | $7.00 | — |
| 2022-11-16 | 7.08 | $7.00 | — |
| 2022-11-15 | 7.09 | $7.00 | — |
| 2022-11-14 | 7.10 | $7.00 | — |
| 2022-11-11 | 7.11 | $7.00 | — |
| 2022-11-10 | 7.12 | $7.00 | — |
| 2022-11-09 | 7.13 | $7.00 | — |
| 2022-11-08 | 7.15 | $7.00 | — |
| 2022-11-07 | 7.16 | $7.00 | — |
| 2022-11-04 | 7.18 | $7.00 | — |
| 2022-11-03 | 7.20 | $7.00 | — |
| 2022-11-02 | 7.22 | $7.00 | — |
| 2022-11-01 | 7.24 | $7.00 | — |
| 2022-10-31 | 7.27 | $7.00 | — |
| 2022-10-28 | 7.30 | $7.00 | — |
| 2022-10-27 | 7.33 | $7.00 | — |
| 2022-10-26 | 7.36 | $7.00 | — |
| 2022-10-25 | 7.40 | $7.00 | 100 |
| 2022-10-24 | 7.44 | $7.44 | — |
| 2022-10-21 | 7.44 | $7.44 | — |
| 2022-10-20 | 7.44 | $7.44 | — |
| 2022-10-19 | 7.44 | $7.44 | — |
| 2022-10-18 | 7.44 | $7.44 | — |
| 2022-10-17 | 7.44 | $7.44 | — |
| 2022-10-14 | 7.44 | $7.44 | — |
| 2022-10-13 | 7.44 | $7.44 | — |
| 2022-10-12 | 7.44 | $7.44 | — |
| 2022-10-11 | 7.44 | $7.44 | — |
| 2022-10-10 | 7.44 | $7.44 | — |
| 2022-10-07 | 7.44 | $7.44 | — |
| 2022-10-06 | 7.44 | $7.44 | — |
| 2022-10-05 | 7.44 | $7.44 | — |
| 2022-10-04 | 7.44 | $7.44 | — |
| 2022-10-03 | 7.44 | $7.44 | — |
| 2022-09-30 | 7.44 | $7.44 | — |
| 2022-09-29 | 7.44 | $7.44 | — |
| 2022-09-28 | 7.44 | $7.44 | — |
| 2022-09-27 | 7.44 | $7.44 | — |
| 2022-09-26 | 7.44 | $7.44 | — |
| 2022-09-23 | 7.44 | $7.44 | — |
| 2022-09-22 | 7.44 | $7.44 | — |
| 2022-09-21 | 7.44 | $7.44 | — |
| 2022-09-20 | 7.44 | $7.44 | — |
| 2022-09-19 | 7.44 | $7.44 | — |
| 2022-09-16 | 7.44 | $7.44 | — |
| 2022-09-15 | 7.44 | $7.44 | — |
| 2022-09-14 | 7.44 | $7.44 | — |
| 2022-09-13 | 7.44 | $7.44 | — |
| 2022-09-12 | 7.44 | $7.44 | — |
| 2022-09-09 | 7.44 | $7.44 | — |
| 2022-09-08 | 7.45 | $7.44 | — |
| 2022-09-07 | 7.45 | $7.44 | — |
| 2022-09-06 | 7.45 | $7.44 | — |
| 2022-09-02 | 7.45 | $7.44 | — |
| 2022-09-01 | 7.45 | $7.44 | — |
| 2022-08-31 | 7.45 | $7.44 | — |
| 2022-08-30 | 7.45 | $7.44 | — |
| 2022-08-29 | 7.45 | $7.44 | — |
| 2022-08-26 | 7.45 | $7.44 | — |
| 2022-08-25 | 7.45 | $7.44 | — |
| 2022-08-24 | 7.45 | $7.44 | — |
| 2022-08-23 | 7.46 | $7.44 | — |
| 2022-08-22 | 7.46 | $7.44 | — |
| 2022-08-19 | 7.46 | $7.44 | — |
| 2022-08-18 | 7.46 | $7.44 | — |
| 2022-08-17 | 7.46 | $7.44 | — |
| 2022-08-16 | 7.47 | $7.44 | — |
| 2022-08-15 | 7.47 | $7.44 | — |
| 2022-08-12 | 7.47 | $7.44 | — |
| 2022-08-11 | 7.47 | $7.44 | — |
| 2022-08-10 | 7.48 | $7.44 | — |
| 2022-08-09 | 7.48 | $7.44 | — |
| 2022-08-08 | 7.49 | $7.44 | — |
| 2022-08-05 | 7.49 | $7.44 | — |
| 2022-08-04 | 7.50 | $7.44 | — |
| 2022-08-03 | 7.50 | $7.44 | — |
| 2022-08-02 | 7.51 | $7.44 | — |
| 2022-08-01 | 7.52 | $7.44 | — |
| 2022-07-29 | 7.52 | $7.44 | — |
| 2022-07-28 | 7.53 | $7.44 | — |
| 2022-07-27 | 7.54 | $7.44 | — |
| 2022-07-26 | 7.55 | $7.44 | — |
| 2022-07-25 | 7.57 | $7.44 | — |
| 2022-07-22 | 7.58 | $7.44 | — |
| 2022-07-21 | 7.59 | $7.44 | — |
| 2022-07-20 | 7.61 | $7.44 | — |
| 2022-07-19 | 7.63 | $7.44 | — |
| 2022-07-18 | 7.65 | $7.44 | — |
| 2022-07-15 | 7.67 | $7.44 | — |
| 2022-07-14 | 7.69 | $7.44 | — |
| 2022-07-13 | 7.72 | $7.44 | 21700 |
| 2022-07-12 | 7.75 | $7.85 | — |
| 2022-07-11 | 7.74 | $7.85 | — |
| 2022-07-08 | 7.73 | $7.85 | — |
| 2022-07-07 | 7.71 | $7.85 | — |
| 2022-07-06 | 7.70 | $7.85 | — |
| 2022-07-05 | 7.68 | $7.85 | 146 |
| 2022-07-01 | 7.66 | $7.50 | — |
| 2022-06-30 | 7.68 | $7.50 | — |
| 2022-06-29 | 7.70 | $7.50 | — |
| 2022-06-28 | 7.72 | $7.50 | — |
| 2022-06-27 | 7.75 | $7.50 | — |
| 2022-06-24 | 7.77 | $7.50 | — |
| 2022-06-23 | 7.80 | $7.50 | — |
| 2022-06-22 | 7.83 | $7.50 | — |
| 2022-06-21 | 7.87 | $7.50 | — |
| 2022-06-17 | 7.91 | $7.50 | 100 |
| 2022-06-16 | 7.95 | $7.90 | — |
| 2022-06-15 | 7.95 | $7.90 | — |
| 2022-06-14 | 7.96 | $7.90 | — |
| 2022-06-13 | 7.96 | $7.90 | — |
| 2022-06-10 | 7.97 | $7.90 | — |
| 2022-06-09 | 7.98 | $7.90 | — |
| 2022-06-08 | 7.99 | $7.90 | — |
| 2022-06-07 | 8.00 | $7.90 | — |
| 2022-06-06 | 8.01 | $7.90 | — |
| 2022-06-03 | 8.02 | $7.90 | — |
| 2022-06-02 | 8.03 | $7.90 | — |
| 2022-06-01 | 8.04 | $7.90 | — |
| 2022-05-31 | 8.06 | $7.90 | — |
| 2022-05-27 | 8.08 | $7.90 | — |
| 2022-05-26 | 8.10 | $7.90 | — |
| 2022-05-25 | 8.12 | $7.90 | — |
| 2022-05-24 | 8.14 | $7.90 | — |
| 2022-05-23 | 8.16 | $7.90 | — |
| 2022-05-20 | 8.19 | $7.90 | — |
| 2022-05-19 | 8.22 | $7.90 | — |
| 2022-05-18 | 8.26 | $7.90 | — |
| 2022-05-17 | 8.29 | $7.90 | — |
| 2022-05-16 | 8.33 | $7.90 | — |
| 2022-05-13 | 8.38 | $7.90 | 100 |
| 2022-05-12 | 8.43 | $8.27 | — |
| 2022-05-11 | 8.45 | $8.27 | — |
| 2022-05-10 | 8.47 | $8.27 | — |
| 2022-05-09 | 8.49 | $8.27 | — |
| 2022-05-06 | 8.51 | $8.27 | — |
| 2022-05-05 | 8.54 | $8.27 | — |
| 2022-05-04 | 8.56 | $8.27 | — |
| 2022-05-03 | 8.59 | $8.27 | — |
| 2022-05-02 | 8.63 | $8.27 | — |
| 2022-04-29 | 8.67 | $8.27 | — |
| 2022-04-28 | 8.71 | $8.27 | — |
| 2022-04-27 | 8.75 | $8.27 | — |
| 2022-04-26 | 8.81 | $8.27 | 32000 |
| 2022-04-25 | 8.86 | $8.31 | — |
| 2022-04-22 | 8.92 | $8.31 | — |
| 2022-04-21 | 8.98 | $8.31 | — |
| 2022-04-20 | 9.05 | $8.31 | 3410 |
| 2022-04-19 | 9.13 | $9.00 | — |
| 2022-04-18 | 9.15 | $9.00 | — |
| 2022-04-14 | 9.16 | $9.00 | — |
| 2022-04-13 | 9.18 | $9.00 | — |
| 2022-04-12 | 9.20 | $9.00 | — |
| 2022-04-11 | 9.22 | $9.00 | — |
| 2022-04-08 | 9.24 | $9.00 | — |
| 2022-04-07 | 9.27 | $9.00 | — |
| 2022-04-06 | 9.30 | $9.00 | — |
| 2022-04-05 | 9.33 | $9.00 | — |
| 2022-04-04 | 9.36 | $9.00 | 200 |
| 2022-04-01 | 9.40 | $9.40 | — |
| 2022-03-31 | 9.40 | $9.40 | — |
| 2022-03-30 | 9.40 | $9.40 | — |
| 2022-03-29 | 9.40 | $9.40 | — |
| 2022-03-28 | 9.40 | $9.40 | — |
| 2022-03-25 | 9.40 | $9.40 | — |
| 2022-03-24 | 9.40 | $9.40 | — |
| 2022-03-23 | 9.40 | $9.40 | — |
| 2022-03-22 | 9.40 | $9.40 | — |
| 2022-03-21 | 9.40 | $9.40 | — |
| 2022-03-18 | 9.40 | $9.40 | — |
| 2022-03-17 | 9.40 | $9.40 | — |
| 2022-03-16 | 9.40 | $9.40 | — |
| 2022-03-15 | 9.40 | $9.40 | — |
| 2022-03-14 | 9.40 | $9.40 | — |
| 2022-03-11 | 9.40 | $9.40 | — |
| 2022-03-10 | 9.40 | $9.40 | — |
| 2022-03-09 | 9.40 | $9.40 | — |
| 2022-03-08 | 9.40 | $9.40 | — |
| 2022-03-07 | 9.40 | $9.40 | — |
| 2022-03-04 | 9.41 | $9.40 | — |
| 2022-03-03 | 9.41 | $9.40 | — |
| 2022-03-02 | 9.41 | $9.40 | — |
| 2022-03-01 | 9.41 | $9.40 | — |
| 2022-02-28 | 9.41 | $9.40 | — |
| 2022-02-25 | 9.41 | $9.40 | — |
| 2022-02-24 | 9.41 | $9.40 | — |
| 2022-02-23 | 9.41 | $9.40 | — |
| 2022-02-22 | 9.41 | $9.40 | — |
| 2022-02-18 | 9.41 | $9.40 | — |
| 2022-02-17 | 9.41 | $9.40 | — |
| 2022-02-16 | 9.42 | $9.40 | — |
| 2022-02-15 | 9.42 | $9.40 | — |
| 2022-02-14 | 9.42 | $9.40 | — |
| 2022-02-11 | 9.42 | $9.40 | — |
| 2022-02-10 | 9.42 | $9.40 | — |
| 2022-02-09 | 9.43 | $9.40 | — |
| 2022-02-08 | 9.43 | $9.40 | — |
| 2022-02-07 | 9.43 | $9.40 | — |
| 2022-02-04 | 9.44 | $9.40 | — |
| 2022-02-03 | 9.44 | $9.40 | — |
| 2022-02-02 | 9.44 | $9.40 | — |
| 2022-02-01 | 9.45 | $9.40 | 101 |
| 2022-01-31 | 9.45 | $9.19 | — |
| 2022-01-28 | 9.48 | $9.19 | — |
| 2022-01-27 | 9.51 | $9.19 | — |
| 2022-01-26 | 9.55 | $9.19 | — |
| 2022-01-25 | 9.58 | $9.19 | — |
| 2022-01-24 | 9.62 | $9.19 | — |
| 2022-01-21 | 9.67 | $9.19 | — |
| 2022-01-20 | 9.72 | $9.19 | — |
| 2022-01-19 | 9.78 | $9.19 | — |
| 2022-01-18 | 9.84 | $9.19 | 199 |
| 2022-01-14 | 9.91 | $10.00 | — |
| 2022-01-13 | 9.90 | $10.00 | — |
| 2022-01-12 | 9.89 | $10.00 | — |
| 2022-01-11 | 9.87 | $10.00 | — |
| 2022-01-10 | 9.86 | $10.00 | — |
| 2022-01-07 | 9.85 | $10.00 | — |
| 2022-01-06 | 9.83 | $10.00 | — |
| 2022-01-05 | 9.81 | $10.00 | — |
| 2022-01-04 | 9.79 | $10.00 | — |
| 2022-01-03 | 9.77 | $10.00 | — |
| 2021-12-31 | 9.75 | $10.00 | — |
| 2021-12-30 | 9.72 | $10.00 | — |
| 2021-12-29 | 9.69 | $10.00 | — |
| 2021-12-28 | 9.66 | $10.00 | 390 |
| 2021-12-27 | 9.62 | $9.56 | — |
| 2021-12-23 | 9.63 | $9.56 | — |
| 2021-12-22 | 9.63 | $9.56 | — |
| 2021-12-21 | 9.64 | $9.56 | — |
| 2021-12-20 | 9.65 | $9.56 | — |
| 2021-12-17 | 9.66 | $9.56 | — |
| 2021-12-16 | 9.67 | $9.56 | — |
| 2021-12-15 | 9.68 | $9.56 | — |
| 2021-12-14 | 9.69 | $9.56 | 215 |
| 2021-12-13 | 9.71 | $9.75 | — |
| 2021-12-10 | 9.70 | $9.75 | — |
| 2021-12-09 | 9.70 | $9.75 | — |
| 2021-12-08 | 9.69 | $9.75 | — |
| 2021-12-07 | 9.69 | $9.75 | — |
| 2021-12-06 | 9.68 | $9.75 | — |
| 2021-12-03 | 9.67 | $9.75 | — |
| 2021-12-02 | 9.67 | $9.75 | — |
| 2021-12-01 | 9.66 | $9.75 | — |
| 2021-11-30 | 9.65 | $9.75 | — |
| 2021-11-29 | 9.64 | $9.75 | — |
| 2021-11-26 | 9.62 | $9.75 | — |
| 2021-11-24 | 9.61 | $9.75 | 8331 |
| 2021-11-23 | 9.60 | $9.63 | — |
| 2021-11-22 | 9.59 | $9.63 | — |
| 2021-11-19 | 9.59 | $9.63 | — |
| 2021-11-18 | 9.58 | $9.63 | — |
| 2021-11-17 | 9.58 | $9.63 | — |
| 2021-11-16 | 9.57 | $9.63 | — |
| 2021-11-15 | 9.57 | $9.63 | — |
| 2021-11-12 | 9.56 | $9.63 | — |
| 2021-11-11 | 9.55 | $9.63 | — |
| 2021-11-10 | 9.54 | $9.63 | — |
| 2021-11-09 | 9.54 | $9.63 | — |
| 2021-11-08 | 9.53 | $9.63 | — |
| 2021-11-05 | 9.51 | $9.63 | — |
| 2021-11-04 | 9.50 | $9.63 | — |
| 2021-11-03 | 9.49 | $9.63 | — |
| 2021-11-02 | 9.47 | $9.63 | — |
| 2021-11-01 | 9.46 | $9.63 | — |
| 2021-10-29 | 9.44 | $9.63 | 8426 |
| 2021-10-28 | 9.42 | $9.60 | 11475 |
| 2021-10-27 | 9.40 | $9.40 | — |
| 2021-10-26 | 9.40 | $9.40 | — |
| 2021-10-25 | 9.40 | $9.40 | — |
| 2021-10-22 | 9.40 | $9.40 | — |
| 2021-10-21 | 9.40 | $9.40 | — |
| 2021-10-20 | 9.40 | $9.40 | — |
| 2021-10-19 | 9.40 | $9.40 | — |
| 2021-10-18 | 9.40 | $9.40 | — |
| 2021-10-15 | 9.40 | $9.40 | — |
| 2021-10-14 | 9.40 | $9.40 | — |
| 2021-10-13 | 9.40 | $9.40 | — |
| 2021-10-12 | 9.40 | $9.40 | — |
| 2021-10-11 | 9.40 | $9.40 | — |
| 2021-10-08 | 9.40 | $9.40 | — |
| 2021-10-07 | 9.40 | $9.40 | — |
| 2021-10-06 | 9.40 | $9.40 | — |
| 2021-10-05 | 9.40 | $9.40 | — |
| 2021-10-04 | 9.40 | $9.40 | — |
| 2021-10-01 | 9.40 | $9.40 | — |
| 2021-09-30 | 9.40 | $9.40 | — |
| 2021-09-29 | 9.40 | $9.40 | — |
| 2021-09-28 | 9.40 | $9.40 | — |
| 2021-09-27 | 9.40 | $9.40 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.40 | $9.40 | — |
| 2021-09-22 | 9.40 | $9.40 | — |
| 2021-09-21 | 9.40 | $9.40 | — |
| 2021-09-20 | 9.40 | $9.40 | — |
| 2021-09-17 | 9.40 | $9.40 | — |
| 2021-09-16 | 9.40 | $9.40 | — |
| 2021-09-15 | 9.40 | $9.40 | — |
| 2021-09-14 | 9.40 | $9.40 | — |
| 2021-09-13 | 9.40 | $9.40 | — |
| 2021-09-10 | 9.40 | $9.40 | — |
| 2021-09-09 | 9.40 | $9.40 | — |
| 2021-09-08 | 9.40 | $9.40 | — |
| 2021-09-07 | 9.40 | $9.40 | — |
| 2021-09-03 | 9.40 | $9.40 | — |
| 2021-09-02 | 9.40 | $9.40 | — |
| 2021-09-01 | 9.40 | $9.40 | — |
| 2021-08-31 | 9.40 | $9.40 | — |
| 2021-08-30 | 9.40 | $9.40 | — |
| 2021-08-27 | 9.40 | $9.40 | — |
| 2021-08-26 | 9.40 | $9.40 | — |
| 2021-08-25 | 9.40 | $9.40 | — |
| 2021-08-24 | 9.40 | $9.40 | — |
| 2021-08-23 | 9.40 | $9.40 | — |
| 2021-08-20 | 9.40 | $9.40 | — |
| 2021-08-19 | 9.40 | $9.40 | — |
| 2021-08-18 | 9.40 | $9.40 | — |
| 2021-08-17 | 9.40 | $9.40 | — |
| 2021-08-16 | 9.40 | $9.40 | — |
| 2021-08-13 | 9.40 | $9.40 | — |
| 2021-08-12 | 9.40 | $9.40 | — |
| 2021-08-11 | 9.40 | $9.40 | — |
| 2021-08-10 | 9.40 | $9.40 | — |
| 2021-08-09 | 9.40 | $9.40 | — |
| 2021-08-06 | 9.40 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.40 | $9.40 | — |
| 2021-08-03 | 9.40 | $9.40 | — |
| 2021-08-02 | 9.40 | $9.40 | — |
| 2021-07-30 | 9.40 | $9.40 | — |
| 2021-07-29 | 9.40 | $9.40 | — |
| 2021-07-28 | 9.40 | $9.40 | — |
| 2021-07-27 | 9.40 | $9.40 | — |
| 2021-07-26 | 9.40 | $9.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
9.17
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.00
Average
9.25
Maximum
10.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.17 | $9.17 | 250 |
| 2026-07-17 | 9.17 | $9.17 | 250 |
| 2026-07-16 | 9.17 | $9.17 | — |
| 2026-07-15 | 9.17 | $9.17 | — |
| 2026-07-14 | 9.17 | $9.17 | 250 |
| 2026-07-13 | 9.18 | $9.17 | 250 |
| 2026-07-10 | 9.18 | $9.17 | 250 |
| 2026-07-09 | 9.19 | $9.17 | 250 |
| 2026-07-08 | 9.20 | $9.17 | — |
| 2026-07-07 | 9.21 | $9.17 | — |
| 2026-07-06 | 9.23 | $9.17 | 250 |
| 2026-07-02 | 9.24 | $9.17 | 250 |
| 2026-07-01 | 9.26 | $9.17 | 250 |
| 2026-06-30 | 9.28 | $9.17 | 250 |
| 2026-06-29 | 9.30 | $9.17 | 250 |
| 2026-06-26 | 9.33 | $9.17 | 250 |
| 2026-06-25 | 9.36 | $9.17 | 250 |
| 2026-06-24 | 9.40 | $9.17 | 250 |
| 2026-06-23 | 9.45 | $9.17 | 250 |
| 2026-06-22 | 9.50 | $9.17 | 250 |
| 2026-06-18 | 9.56 | $9.17 | 250 |
| 2026-06-17 | 9.63 | $9.17 | 250 |
| 2026-06-16 | 9.71 | $9.14 | 610 |
| 2026-06-15 | 9.79 | $9.60 | 250 |
| 2026-06-12 | 9.84 | $9.60 | 250 |
| 2026-06-11 | 9.89 | $9.60 | 250 |
| 2026-06-10 | 9.95 | $9.60 | 250 |
| 2026-06-09 | 10.02 | $9.60 | 250 |
| 2026-06-08 | 10.09 | $9.60 | — |
| 2026-06-05 | 10.16 | $9.60 | 250 |
| 2026-06-04 | 10.24 | $9.60 | 250 |
| 2026-06-03 | 10.33 | $9.60 | 250 |
| 2026-06-02 | 10.42 | $9.60 | 250 |
| 2026-06-01 | 10.51 | $9.60 | 250 |
| 2026-05-29 | 10.61 | $9.60 | 1077 |
| 2026-05-28 | 10.72 | $10.72 | 250 |
| 2026-05-27 | 10.72 | $10.72 | 250 |
| 2026-05-26 | 10.72 | $10.72 | — |
| 2026-05-22 | 10.72 | $10.72 | 250 |
| 2026-05-21 | 10.72 | $10.72 | 250 |
| 2026-05-20 | 10.72 | $10.72 | 250 |
| 2026-05-19 | 10.72 | $10.72 | 250 |
| 2026-05-18 | 10.72 | $10.72 | 250 |
| 2026-05-15 | 10.72 | $10.72 | — |
| 2026-05-14 | 10.72 | $10.72 | 250 |
| 2026-05-13 | 10.72 | $10.72 | 250 |
| 2026-05-12 | 10.72 | $10.72 | 250 |
| 2026-05-11 | 10.72 | $10.72 | 250 |
| 2026-05-08 | 10.72 | $10.72 | 250 |
| 2026-05-07 | 10.72 | $10.72 | — |
| 2026-05-06 | 10.72 | $10.72 | 250 |
| 2026-05-05 | 10.72 | $10.72 | 250 |
| 2026-05-04 | 10.72 | $10.72 | 250 |
| 2026-05-01 | 10.72 | $10.72 | 250 |
| 2026-04-30 | 10.72 | $10.72 | 250 |
| 2026-04-29 | 10.72 | $10.72 | 250 |
| 2026-04-28 | 10.72 | $10.72 | 250 |
| 2026-04-27 | 10.72 | $10.72 | 250 |
| 2026-04-24 | 10.72 | $10.72 | 250 |
| 2026-04-23 | 10.72 | $10.72 | 250 |
| 2026-04-22 | 10.72 | $10.72 | 250 |
| 2026-04-21 | 10.72 | $10.72 | 250 |
| 2026-04-20 | 10.72 | $10.72 | — |
| 2026-04-17 | 10.72 | $10.72 | 250 |
| 2026-04-16 | 10.72 | $10.72 | 250 |
| 2026-04-15 | 10.72 | $10.72 | 250 |
| 2026-04-14 | 10.72 | $10.72 | 250 |
| 2026-04-13 | 10.72 | $10.72 | 250 |
| 2026-04-10 | 10.72 | $10.72 | 250 |
| 2026-04-09 | 10.72 | $10.72 | 250 |
| 2026-04-08 | 10.72 | $10.72 | 250 |
| 2026-04-07 | 10.72 | $10.72 | 250 |
| 2026-04-06 | 10.72 | $10.72 | 250 |
| 2026-04-02 | 10.72 | $10.72 | 250 |
| 2026-04-01 | 10.72 | $10.72 | 250 |
| 2026-03-31 | 10.72 | $10.72 | 250 |
| 2026-03-30 | 10.72 | $10.72 | 250 |
| 2026-03-27 | 10.72 | $10.72 | 250 |
| 2026-03-26 | 10.72 | $10.72 | 250 |
| 2026-03-25 | 10.72 | $10.72 | 250 |
| 2026-03-24 | 10.72 | $10.72 | 250 |
| 2026-03-23 | 10.72 | $10.72 | 250 |
| 2026-03-20 | 10.72 | $10.72 | 250 |
| 2026-03-19 | 10.72 | $10.72 | 250 |
| 2026-03-18 | 10.72 | $10.72 | 250 |
| 2026-03-17 | 10.72 | $10.72 | 250 |
| 2026-03-16 | 10.72 | $10.72 | — |
| 2026-03-13 | 10.72 | $10.72 | 250 |
| 2026-03-12 | 10.72 | $10.72 | 250 |
| 2026-03-11 | 10.72 | $10.72 | 250 |
| 2026-03-10 | 10.72 | $10.72 | 250 |
| 2026-03-09 | 10.72 | $10.72 | 250 |
| 2026-03-06 | 10.72 | $10.72 | 250 |
| 2026-03-05 | 10.72 | $10.72 | 250 |
| 2026-03-04 | 10.72 | $10.72 | 250 |
| 2026-03-03 | 10.72 | $10.72 | 250 |
| 2026-03-02 | 10.72 | $10.72 | 250 |
| 2026-02-27 | 10.72 | $10.72 | 250 |
| 2026-02-26 | 10.72 | $10.72 | 250 |
| 2026-02-25 | 10.72 | $10.72 | 250 |
| 2026-02-24 | 10.72 | $10.72 | 250 |
| 2026-02-23 | 10.72 | $10.72 | 250 |
| 2026-02-20 | 10.72 | $10.72 | — |
| 2026-02-19 | 10.72 | $10.72 | — |
| 2026-02-18 | 10.72 | $10.72 | — |
| 2026-02-17 | 10.72 | $10.72 | — |
| 2026-02-13 | 10.72 | $10.72 | — |
| 2026-02-12 | 10.72 | $10.72 | — |
| 2026-02-11 | 10.72 | $10.72 | — |
| 2026-02-10 | 10.72 | $10.72 | — |
| 2026-02-09 | 10.72 | $10.72 | — |
| 2026-02-06 | 10.72 | $10.72 | — |
| 2026-02-05 | 10.72 | $10.72 | 250 |
| 2026-02-04 | 10.72 | $10.72 | 250 |
| 2026-02-03 | 10.72 | $10.72 | 250 |
| 2026-02-02 | 10.72 | $10.72 | — |
| 2026-01-30 | 10.72 | $10.72 | — |
| 2026-01-29 | 10.72 | $10.72 | 250 |
| 2026-01-28 | 10.72 | $10.72 | 250 |
| 2026-01-27 | 10.72 | $10.72 | 250 |
| 2026-01-26 | 10.72 | $10.72 | 250 |
| 2026-01-23 | 10.72 | $10.72 | 250 |
| 2026-01-22 | 10.72 | $10.72 | 250 |
| 2026-01-21 | 10.72 | $10.72 | 250 |
| 2026-01-20 | 10.72 | $10.72 | 250 |
| 2026-01-16 | 10.72 | $10.72 | 250 |
| 2026-01-15 | 10.72 | $10.72 | 250 |
| 2026-01-14 | 10.72 | $10.72 | 250 |
| 2026-01-13 | 10.72 | $10.72 | 250 |
| 2026-01-12 | 10.72 | $10.72 | 250 |
| 2026-01-09 | 10.72 | $10.72 | 250 |
| 2026-01-08 | 10.72 | $10.72 | 250 |
| 2026-01-07 | 10.72 | $10.72 | 250 |
| 2026-01-06 | 10.72 | $10.72 | — |
| 2026-01-05 | 10.72 | $10.72 | 250 |
| 2026-01-02 | 10.72 | $10.72 | 250 |
| 2025-12-31 | 10.72 | $10.72 | 250 |
| 2025-12-30 | 10.72 | $10.72 | 250 |
| 2025-12-29 | 10.72 | $10.72 | 250 |
| 2025-12-26 | 10.72 | $10.72 | 250 |
| 2025-12-24 | 10.72 | $10.72 | — |
| 2025-12-23 | 10.72 | $10.72 | 250 |
| 2025-12-22 | 10.72 | $10.72 | 250 |
| 2025-12-19 | 10.72 | $10.72 | 250 |
| 2025-12-18 | 10.72 | $10.72 | 250 |
| 2025-12-17 | 10.72 | $10.72 | 250 |
| 2025-12-16 | 10.72 | $10.72 | 250 |
| 2025-12-15 | 10.72 | $10.72 | — |
| 2025-12-12 | 10.72 | $10.72 | — |
| 2025-12-11 | 10.72 | $10.72 | — |
| 2025-12-10 | 10.72 | $10.72 | 250 |
| 2025-12-09 | 10.72 | $10.72 | 250 |
| 2025-12-08 | 10.72 | $10.72 | 250 |
| 2025-12-05 | 10.72 | $10.72 | 250 |
| 2025-12-04 | 10.73 | $10.72 | 250 |
| 2025-12-03 | 10.73 | $10.72 | 250 |
| 2025-12-02 | 10.73 | $10.72 | 250 |
| 2025-12-01 | 10.73 | $10.72 | 250 |
| 2025-11-28 | 10.74 | $10.72 | — |
| 2025-11-26 | 10.74 | $10.72 | 250 |
| 2025-11-25 | 10.75 | $10.72 | — |
| 2025-11-24 | 10.75 | $10.72 | 250 |
| 2025-11-21 | 10.75 | $10.72 | 250 |
| 2025-11-20 | 10.76 | $10.72 | 250 |
| 2025-11-19 | 10.77 | $10.72 | 250 |
| 2025-11-18 | 10.77 | $10.72 | 250 |
| 2025-11-17 | 10.78 | $10.72 | 250 |
| 2025-11-14 | 10.79 | $10.72 | 250 |
| 2025-11-13 | 10.79 | $10.72 | 250 |
| 2025-11-12 | 10.80 | $10.80 | 130 |
| 2025-11-11 | 10.80 | $10.80 | 130 |
| 2025-11-10 | 10.80 | $10.80 | 130 |
| 2025-11-07 | 10.80 | $10.80 | 130 |
| 2025-11-06 | 10.80 | $10.80 | 130 |
| 2025-11-05 | 10.80 | $10.80 | 130 |
| 2025-11-04 | 10.80 | $10.80 | 130 |
| 2025-11-03 | 10.80 | $10.80 | 130 |
| 2025-10-31 | 10.80 | $10.80 | 130 |
| 2025-10-30 | 10.80 | $10.80 | 130 |
| 2025-10-29 | 10.80 | $10.80 | 130 |
| 2025-10-28 | 10.80 | $10.80 | — |
| 2025-10-27 | 10.80 | $10.80 | — |
| 2025-10-24 | 10.80 | $10.80 | — |
| 2025-10-23 | 10.80 | $10.80 | — |
| 2025-10-22 | 10.80 | $10.80 | — |
| 2025-10-21 | 10.80 | $10.80 | — |
| 2025-10-20 | 10.80 | $10.80 | — |
| 2025-10-17 | 10.80 | $10.80 | — |
| 2025-10-16 | 10.80 | $10.80 | — |
| 2025-10-15 | 10.80 | $10.80 | — |
| 2025-10-14 | 10.80 | $10.80 | — |
| 2025-10-13 | 10.80 | $10.80 | — |
| 2025-10-10 | 10.80 | $10.80 | — |
| 2025-10-09 | 10.80 | $10.80 | — |
| 2025-10-08 | 10.80 | $10.80 | — |
| 2025-10-07 | 10.80 | $10.80 | — |
| 2025-10-06 | 10.80 | $10.80 | — |
| 2025-10-03 | 10.80 | $10.80 | — |
| 2025-10-02 | 10.80 | $10.80 | — |
| 2025-10-01 | 10.80 | $10.80 | — |
| 2025-09-30 | 10.80 | $10.80 | — |
| 2025-09-29 | 10.80 | $10.80 | — |
| 2025-09-26 | 10.80 | $10.80 | — |
| 2025-09-25 | 10.80 | $10.80 | — |
| 2025-09-24 | 10.80 | $10.80 | — |
| 2025-09-23 | 10.80 | $10.80 | — |
| 2025-09-22 | 10.80 | $10.80 | — |
| 2025-09-19 | 10.80 | $10.80 | — |
| 2025-09-18 | 10.80 | $10.80 | — |
| 2025-09-17 | 10.80 | $10.80 | — |
| 2025-09-16 | 10.80 | $10.80 | — |
| 2025-09-15 | 10.79 | $10.80 | — |
| 2025-09-12 | 10.77 | $10.80 | — |
| 2025-09-11 | 10.75 | $10.80 | — |
| 2025-09-10 | 10.73 | $10.80 | — |
| 2025-09-09 | 10.70 | $10.80 | — |
| 2025-09-08 | 10.67 | $10.80 | — |
| 2025-09-05 | 10.63 | $10.80 | — |
| 2025-09-04 | 10.59 | $10.80 | — |
| 2025-09-03 | 10.54 | $10.80 | — |
| 2025-09-02 | 10.49 | $10.80 | — |
| 2025-08-29 | 10.44 | $10.80 | — |
| 2025-08-28 | 10.38 | $10.80 | — |
| 2025-08-27 | 10.31 | $10.80 | — |
| 2025-08-26 | 10.24 | $10.80 | — |
| 2025-08-25 | 10.17 | $10.80 | — |
| 2025-08-22 | 10.09 | $10.80 | — |
| 2025-08-21 | 10.00 | $10.80 | — |
| 2025-08-20 | 9.92 | $10.80 | 130 |
| 2025-08-19 | 9.84 | $9.82 | — |
| 2025-08-18 | 9.85 | $9.82 | — |
| 2025-08-15 | 9.87 | $9.82 | — |
| 2025-08-14 | 9.90 | $9.82 | — |
| 2025-08-13 | 9.93 | $9.82 | — |
| 2025-08-12 | 9.97 | $9.82 | — |
| 2025-08-11 | 10.01 | $9.82 | — |
| 2025-08-08 | 10.05 | $9.82 | — |
| 2025-08-07 | 10.11 | $9.82 | — |
| 2025-08-06 | 10.16 | $9.82 | — |
| 2025-08-05 | 10.22 | $9.82 | — |
| 2025-08-04 | 10.29 | $9.82 | — |
| 2025-08-01 | 10.37 | $9.82 | — |
| 2025-07-31 | 10.44 | $9.82 | — |
| 2025-07-30 | 10.53 | $9.82 | — |
| 2025-07-29 | 10.61 | $9.82 | — |
| 2025-07-28 | 10.71 | $9.82 | — |
| 2025-07-25 | 10.81 | $9.82 | 700 |
| 2025-07-24 | 10.90 | $10.91 | — |
| 2025-07-23 | 10.88 | $10.91 | — |
| 2025-07-22 | 10.84 | $10.91 | — |
| 2025-07-21 | 10.79 | $10.91 | — |
| 2025-07-18 | 10.74 | $10.91 | — |
| 2025-07-17 | 10.67 | $10.91 | — |
| 2025-07-16 | 10.59 | $10.91 | — |
| 2025-07-15 | 10.49 | $10.91 | — |
| 2025-07-14 | 10.40 | $10.91 | — |
| 2025-07-11 | 10.30 | $10.91 | — |
| 2025-07-10 | 10.19 | $10.91 | — |
| 2025-07-09 | 10.08 | $10.91 | — |
| 2025-07-08 | 9.97 | $10.91 | — |
| 2025-07-07 | 9.85 | $10.91 | — |
| 2025-07-03 | 9.72 | $10.91 | — |
| 2025-07-02 | 9.58 | $10.91 | — |
| 2025-07-01 | 9.44 | $10.91 | — |
| 2025-06-30 | 9.29 | $10.91 | — |
| 2025-06-27 | 9.13 | $10.91 | 6192 |
| 2025-06-26 | 8.96 | $8.48 | — |
| 2025-06-25 | 9.02 | $8.48 | — |
| 2025-06-24 | 9.09 | $8.48 | — |
| 2025-06-23 | 9.16 | $8.48 | — |
| 2025-06-20 | 9.23 | $8.48 | — |
| 2025-06-18 | 9.31 | $8.48 | — |
| 2025-06-17 | 9.39 | $8.48 | — |
| 2025-06-16 | 9.48 | $8.48 | 682 |
| 2025-06-13 | 9.58 | $10.13 | 3670 |
| 2025-06-12 | 9.53 | $9.95 | — |
| 2025-06-11 | 9.49 | $9.95 | — |
| 2025-06-10 | 9.46 | $9.95 | — |
| 2025-06-09 | 9.43 | $9.95 | — |
| 2025-06-06 | 9.40 | $9.95 | 165 |
| 2025-06-05 | 9.38 | $9.14 | — |
| 2025-06-04 | 9.43 | $9.14 | — |
| 2025-06-03 | 9.49 | $9.14 | — |
| 2025-06-02 | 9.56 | $9.14 | — |
| 2025-05-30 | 9.62 | $9.14 | — |
| 2025-05-29 | 9.70 | $9.14 | — |
| 2025-05-28 | 9.77 | $9.14 | — |
| 2025-05-27 | 9.85 | $9.14 | — |
| 2025-05-23 | 9.93 | $9.14 | — |
| 2025-05-22 | 10.01 | $9.14 | — |
| 2025-05-21 | 10.10 | $9.14 | — |
| 2025-05-20 | 10.19 | $9.14 | 109 |
| 2025-05-19 | 10.28 | $10.53 | — |
| 2025-05-16 | 10.24 | $10.53 | — |
| 2025-05-15 | 10.20 | $10.53 | — |
| 2025-05-14 | 10.15 | $10.53 | — |
| 2025-05-13 | 10.10 | $10.53 | — |
| 2025-05-12 | 10.05 | $10.53 | — |
| 2025-05-09 | 9.99 | $10.53 | — |
| 2025-05-08 | 9.93 | $10.53 | 389 |
| 2025-05-07 | 9.87 | $9.87 | — |
| 2025-05-06 | 9.87 | $9.87 | — |
| 2025-05-05 | 9.86 | $9.87 | — |
| 2025-05-02 | 9.86 | $9.87 | — |
| 2025-05-01 | 9.86 | $9.87 | — |
| 2025-04-30 | 9.85 | $9.87 | — |
| 2025-04-29 | 9.84 | $9.87 | — |
| 2025-04-28 | 9.84 | $9.87 | — |
| 2025-04-25 | 9.83 | $9.87 | — |
| 2025-04-24 | 9.82 | $9.87 | — |
| 2025-04-23 | 9.81 | $9.87 | — |
| 2025-04-22 | 9.80 | $9.87 | — |
| 2025-04-21 | 9.78 | $9.87 | — |
| 2025-04-17 | 9.76 | $9.87 | — |
| 2025-04-16 | 9.74 | $9.87 | — |
| 2025-04-15 | 9.72 | $9.87 | — |
| 2025-04-14 | 9.70 | $9.87 | — |
| 2025-04-11 | 9.67 | $9.87 | 1765 |
| 2025-04-10 | 9.64 | $9.72 | — |
| 2025-04-09 | 9.63 | $9.72 | — |
| 2025-04-08 | 9.61 | $9.72 | — |
| 2025-04-07 | 9.59 | $9.72 | — |
| 2025-04-04 | 9.57 | $9.72 | — |
| 2025-04-03 | 9.55 | $9.72 | — |
| 2025-04-02 | 9.52 | $9.72 | — |
| 2025-04-01 | 9.50 | $9.72 | — |
| 2025-03-31 | 9.47 | $9.72 | — |
| 2025-03-28 | 9.43 | $9.72 | 801 |
| 2025-03-27 | 9.39 | $9.42 | — |
| 2025-03-26 | 9.38 | $9.42 | — |
| 2025-03-25 | 9.37 | $9.42 | — |
| 2025-03-24 | 9.36 | $9.42 | — |
| 2025-03-21 | 9.34 | $9.42 | — |
| 2025-03-20 | 9.33 | $9.42 | — |
| 2025-03-19 | 9.31 | $9.42 | — |
| 2025-03-18 | 9.28 | $9.42 | — |
| 2025-03-17 | 9.26 | $9.42 | — |
| 2025-03-14 | 9.23 | $9.42 | — |
| 2025-03-13 | 9.20 | $9.42 | — |
| 2025-03-12 | 9.16 | $9.42 | — |
| 2025-03-11 | 9.12 | $9.42 | — |
| 2025-03-10 | 9.08 | $9.42 | — |
| 2025-03-07 | 9.04 | $9.42 | 410 |
| 2025-03-06 | 8.99 | $9.06 | — |
| 2025-03-05 | 8.98 | $9.06 | — |
| 2025-03-04 | 8.97 | $9.06 | — |
| 2025-03-03 | 8.95 | $9.06 | — |
| 2025-02-28 | 8.94 | $9.06 | — |
| 2025-02-27 | 8.92 | $9.06 | — |
| 2025-02-26 | 8.90 | $9.06 | — |
| 2025-02-25 | 8.88 | $9.06 | — |
| 2025-02-24 | 8.86 | $9.06 | — |
| 2025-02-21 | 8.83 | $9.06 | 12476 |
| 2025-02-20 | 8.81 | $8.81 | — |
| 2025-02-19 | 8.81 | $8.81 | — |
| 2025-02-18 | 8.81 | $8.81 | — |
| 2025-02-14 | 8.81 | $8.81 | — |
| 2025-02-13 | 8.81 | $8.81 | — |
| 2025-02-12 | 8.81 | $8.81 | — |
| 2025-02-11 | 8.81 | $8.81 | — |
| 2025-02-10 | 8.81 | $8.81 | — |
| 2025-02-07 | 8.81 | $8.81 | — |
| 2025-02-06 | 8.81 | $8.81 | — |
| 2025-02-05 | 8.81 | $8.81 | — |
| 2025-02-04 | 8.81 | $8.81 | — |
| 2025-02-03 | 8.80 | $8.81 | — |
| 2025-01-31 | 8.80 | $8.81 | — |
| 2025-01-30 | 8.80 | $8.81 | — |
| 2025-01-29 | 8.79 | $8.81 | — |
| 2025-01-28 | 8.79 | $8.81 | — |
| 2025-01-27 | 8.79 | $8.81 | — |
| 2025-01-24 | 8.78 | $8.81 | — |
| 2025-01-23 | 8.78 | $8.81 | — |
| 2025-01-22 | 8.77 | $8.81 | — |
| 2025-01-21 | 8.77 | $8.81 | — |
| 2025-01-17 | 8.76 | $8.81 | — |
| 2025-01-16 | 8.76 | $8.81 | 4004 |
| 2025-01-15 | 8.75 | $9.00 | — |
| 2025-01-14 | 8.73 | $9.00 | 130 |
| 2025-01-13 | 8.71 | $8.62 | — |
| 2025-01-10 | 8.72 | $8.62 | — |
| 2025-01-08 | 8.73 | $8.62 | — |
| 2025-01-07 | 8.75 | $8.62 | — |
| 2025-01-06 | 8.77 | $8.62 | — |
| 2025-01-03 | 8.80 | $8.62 | 3414 |
| 2025-01-02 | 8.82 | $8.79 | — |
| 2024-12-31 | 8.83 | $8.79 | — |
| 2024-12-30 | 8.84 | $8.79 | — |
| 2024-12-27 | 8.85 | $8.79 | — |
| 2024-12-26 | 8.86 | $8.79 | — |
| 2024-12-24 | 8.87 | $8.79 | — |
| 2024-12-23 | 8.88 | $8.79 | — |
| 2024-12-20 | 8.89 | $8.79 | — |
| 2024-12-19 | 8.91 | $8.79 | — |
| 2024-12-18 | 8.93 | $8.79 | — |
| 2024-12-17 | 8.96 | $8.79 | — |
| 2024-12-16 | 8.99 | $8.79 | — |
| 2024-12-13 | 9.03 | $8.79 | — |
| 2024-12-12 | 9.07 | $8.79 | — |
| 2024-12-11 | 9.12 | $8.79 | — |
| 2024-12-10 | 9.18 | $8.79 | 635 |
| 2024-12-09 | 9.24 | $9.77 | — |
| 2024-12-06 | 9.21 | $9.77 | 6824 |
| 2024-12-05 | 9.17 | $8.81 | — |
| 2024-12-04 | 9.24 | $8.81 | — |
| 2024-12-03 | 9.31 | $8.81 | — |
| 2024-12-02 | 9.39 | $8.81 | — |
| 2024-11-29 | 9.47 | $8.81 | — |
| 2024-11-27 | 9.56 | $8.81 | — |
| 2024-11-26 | 9.66 | $8.81 | — |
| 2024-11-25 | 9.75 | $8.81 | — |
| 2024-11-22 | 9.86 | $8.81 | 100 |
| 2024-11-21 | 9.97 | $9.97 | — |
| 2024-11-20 | 9.97 | $9.97 | — |
| 2024-11-19 | 9.97 | $9.97 | — |
| 2024-11-18 | 9.97 | $9.97 | — |
| 2024-11-15 | 9.97 | $9.97 | — |
| 2024-11-14 | 9.97 | $9.97 | — |
| 2024-11-13 | 9.97 | $9.97 | — |
| 2024-11-12 | 9.97 | $9.97 | — |
| 2024-11-11 | 9.97 | $9.97 | — |
| 2024-11-08 | 9.97 | $9.97 | — |
| 2024-11-07 | 9.97 | $9.97 | — |
| 2024-11-06 | 9.97 | $9.97 | — |
| 2024-11-05 | 9.97 | $9.97 | — |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | — |
| 2024-10-31 | 9.97 | $9.97 | — |
| 2024-10-30 | 9.97 | $9.97 | — |
| 2024-10-29 | 9.97 | $9.97 | — |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | — |
| 2024-10-23 | 9.97 | $9.97 | — |
| 2024-10-22 | 9.97 | $9.97 | — |
| 2024-10-21 | 9.97 | $9.97 | — |
| 2024-10-18 | 9.97 | $9.97 | — |
| 2024-10-17 | 9.97 | $9.97 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.97 | $9.97 | — |
| 2024-10-14 | 9.97 | $9.97 | — |
| 2024-10-11 | 9.97 | $9.97 | — |
| 2024-10-10 | 9.97 | $9.97 | — |
| 2024-10-09 | 9.97 | $9.97 | — |
| 2024-10-08 | 9.97 | $9.97 | — |
| 2024-10-07 | 9.97 | $9.97 | — |
| 2024-10-04 | 9.97 | $9.97 | — |
| 2024-10-03 | 9.97 | $9.97 | — |
| 2024-10-02 | 9.97 | $9.97 | — |
| 2024-10-01 | 9.97 | $9.97 | — |
| 2024-09-30 | 9.97 | $9.97 | — |
| 2024-09-27 | 9.97 | $9.97 | — |
| 2024-09-26 | 9.97 | $9.97 | — |
| 2024-09-25 | 9.97 | $9.97 | — |
| 2024-09-24 | 9.97 | $9.97 | — |
| 2024-09-23 | 9.97 | $9.97 | — |
| 2024-09-20 | 9.97 | $9.97 | — |
| 2024-09-19 | 9.97 | $9.97 | — |
| 2024-09-18 | 9.97 | $9.97 | — |
| 2024-09-17 | 9.96 | $9.97 | — |
| 2024-09-16 | 9.96 | $9.97 | — |
| 2024-09-13 | 9.95 | $9.97 | — |
| 2024-09-12 | 9.95 | $9.97 | — |
| 2024-09-11 | 9.94 | $9.97 | — |
| 2024-09-10 | 9.93 | $9.97 | — |
| 2024-09-09 | 9.92 | $9.97 | — |
| 2024-09-06 | 9.91 | $9.97 | — |
| 2024-09-05 | 9.90 | $9.97 | — |
| 2024-09-04 | 9.89 | $9.97 | — |
| 2024-09-03 | 9.87 | $9.97 | — |
| 2024-08-30 | 9.86 | $9.97 | — |
| 2024-08-29 | 9.84 | $9.97 | — |
| 2024-08-28 | 9.83 | $9.97 | — |
| 2024-08-27 | 9.81 | $9.97 | — |
| 2024-08-26 | 9.79 | $9.97 | — |
| 2024-08-23 | 9.77 | $9.97 | 2100 |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.75 | $9.75 | — |
| 2024-08-14 | 9.75 | $9.75 | — |
| 2024-08-13 | 9.75 | $9.75 | — |
| 2024-08-12 | 9.75 | $9.75 | — |
| 2024-08-09 | 9.75 | $9.75 | — |
| 2024-08-08 | 9.75 | $9.75 | — |
| 2024-08-07 | 9.75 | $9.75 | — |
| 2024-08-06 | 9.75 | $9.75 | — |
| 2024-08-05 | 9.75 | $9.75 | — |
| 2024-08-02 | 9.75 | $9.75 | — |
| 2024-08-01 | 9.75 | $9.75 | — |
| 2024-07-31 | 9.75 | $9.75 | — |
| 2024-07-30 | 9.75 | $9.75 | — |
| 2024-07-29 | 9.75 | $9.75 | — |
| 2024-07-26 | 9.75 | $9.75 | — |
| 2024-07-25 | 9.75 | $9.75 | — |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.75 | $9.75 | — |
| 2024-07-22 | 9.75 | $9.75 | — |
| 2024-07-19 | 9.75 | $9.75 | — |
| 2024-07-18 | 9.75 | $9.75 | — |
| 2024-07-17 | 9.75 | $9.75 | — |
| 2024-07-16 | 9.75 | $9.75 | — |
| 2024-07-15 | 9.75 | $9.75 | — |
| 2024-07-12 | 9.75 | $9.75 | — |
| 2024-07-11 | 9.75 | $9.75 | — |
| 2024-07-10 | 9.75 | $9.75 | — |
| 2024-07-09 | 9.75 | $9.75 | — |
| 2024-07-08 | 9.75 | $9.75 | — |
| 2024-07-05 | 9.75 | $9.75 | — |
| 2024-07-03 | 9.75 | $9.75 | — |
| 2024-07-02 | 9.75 | $9.75 | — |
| 2024-07-01 | 9.75 | $9.75 | — |
| 2024-06-28 | 9.75 | $9.75 | — |
| 2024-06-27 | 9.75 | $9.75 | — |
| 2024-06-26 | 9.75 | $9.75 | — |
| 2024-06-25 | 9.75 | $9.75 | — |
| 2024-06-24 | 9.75 | $9.75 | — |
| 2024-06-21 | 9.75 | $9.75 | — |
| 2024-06-20 | 9.75 | $9.75 | — |
| 2024-06-18 | 9.75 | $9.75 | — |
| 2024-06-17 | 9.75 | $9.75 | — |
| 2024-06-14 | 9.75 | $9.75 | — |
| 2024-06-13 | 9.75 | $9.75 | — |
| 2024-06-12 | 9.75 | $9.75 | — |
| 2024-06-11 | 9.75 | $9.75 | — |
| 2024-06-10 | 9.75 | $9.75 | — |
| 2024-06-07 | 9.75 | $9.75 | — |
| 2024-06-06 | 9.75 | $9.75 | — |
| 2024-06-05 | 9.75 | $9.75 | — |
| 2024-06-04 | 9.75 | $9.75 | — |
| 2024-06-03 | 9.75 | $9.75 | — |
| 2024-05-31 | 9.75 | $9.75 | — |
| 2024-05-30 | 9.75 | $9.75 | — |
| 2024-05-29 | 9.75 | $9.75 | — |
| 2024-05-28 | 9.74 | $9.75 | — |
| 2024-05-24 | 9.74 | $9.75 | — |
| 2024-05-23 | 9.73 | $9.75 | — |
| 2024-05-22 | 9.73 | $9.75 | — |
| 2024-05-21 | 9.72 | $9.75 | — |
| 2024-05-20 | 9.71 | $9.75 | — |
| 2024-05-17 | 9.70 | $9.75 | — |
| 2024-05-16 | 9.68 | $9.75 | — |
| 2024-05-15 | 9.67 | $9.75 | — |
| 2024-05-14 | 9.66 | $9.75 | — |
| 2024-05-13 | 9.64 | $9.75 | — |
| 2024-05-10 | 9.63 | $9.75 | — |
| 2024-05-09 | 9.61 | $9.75 | — |
| 2024-05-08 | 9.59 | $9.75 | — |
| 2024-05-07 | 9.57 | $9.75 | — |
| 2024-05-06 | 9.55 | $9.75 | — |
| 2024-05-03 | 9.52 | $9.75 | 5800 |
| 2024-05-02 | 9.50 | $9.50 | — |
| 2024-05-01 | 9.50 | $9.50 | — |
| 2024-04-30 | 9.50 | $9.50 | — |
| 2024-04-29 | 9.50 | $9.50 | — |
| 2024-04-26 | 9.50 | $9.50 | — |
| 2024-04-25 | 9.50 | $9.50 | — |
| 2024-04-24 | 9.50 | $9.50 | — |
| 2024-04-23 | 9.50 | $9.50 | — |
| 2024-04-22 | 9.50 | $9.50 | — |
| 2024-04-19 | 9.50 | $9.50 | — |
| 2024-04-18 | 9.50 | $9.50 | — |
| 2024-04-17 | 9.50 | $9.50 | — |
| 2024-04-16 | 9.50 | $9.50 | — |
| 2024-04-15 | 9.50 | $9.50 | — |
| 2024-04-12 | 9.50 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.50 | — |
| 2024-04-02 | 9.50 | $9.50 | — |
| 2024-04-01 | 9.50 | $9.50 | — |
| 2024-03-28 | 9.50 | $9.50 | — |
| 2024-03-27 | 9.50 | $9.50 | — |
| 2024-03-26 | 9.50 | $9.50 | — |
| 2024-03-25 | 9.50 | $9.50 | — |
| 2024-03-22 | 9.50 | $9.50 | — |
| 2024-03-21 | 9.50 | $9.50 | — |
| 2024-03-20 | 9.50 | $9.50 | — |
| 2024-03-19 | 9.50 | $9.50 | — |
| 2024-03-18 | 9.50 | $9.50 | — |
| 2024-03-15 | 9.50 | $9.50 | — |
| 2024-03-14 | 9.50 | $9.50 | — |
| 2024-03-13 | 9.50 | $9.50 | — |
| 2024-03-12 | 9.50 | $9.50 | — |
| 2024-03-11 | 9.51 | $9.50 | — |
| 2024-03-08 | 9.51 | $9.50 | — |
| 2024-03-07 | 9.52 | $9.50 | — |
| 2024-03-06 | 9.54 | $9.50 | — |
| 2024-03-05 | 9.55 | $9.50 | — |
| 2024-03-04 | 9.57 | $9.50 | — |
| 2024-03-01 | 9.59 | $9.50 | — |
| 2024-02-29 | 9.61 | $9.50 | — |
| 2024-02-28 | 9.63 | $9.50 | — |
| 2024-02-27 | 9.66 | $9.50 | — |
| 2024-02-26 | 9.69 | $9.50 | — |
| 2024-02-23 | 9.72 | $9.50 | — |
| 2024-02-22 | 9.75 | $9.50 | — |
| 2024-02-21 | 9.79 | $9.50 | — |
| 2024-02-20 | 9.83 | $9.50 | — |
| 2024-02-16 | 9.87 | $9.50 | — |
| 2024-02-15 | 9.91 | $9.50 | — |
| 2024-02-14 | 9.96 | $9.50 | 200 |
| 2024-02-13 | 10.02 | $10.00 | — |
| 2024-02-12 | 10.02 | $10.00 | — |
| 2024-02-09 | 10.03 | $10.00 | — |
| 2024-02-08 | 10.03 | $10.00 | — |
| 2024-02-07 | 10.04 | $10.00 | — |
| 2024-02-06 | 10.05 | $10.00 | — |
| 2024-02-05 | 10.06 | $10.00 | — |
| 2024-02-02 | 10.07 | $10.00 | — |
| 2024-02-01 | 10.08 | $10.00 | — |
| 2024-01-31 | 10.09 | $10.00 | — |
| 2024-01-30 | 10.10 | $10.00 | — |
| 2024-01-29 | 10.11 | $10.00 | — |
| 2024-01-26 | 10.12 | $10.00 | — |
| 2024-01-25 | 10.14 | $10.00 | 1500 |
| 2024-01-24 | 10.15 | $10.15 | — |
| 2024-01-23 | 10.15 | $10.15 | — |
| 2024-01-22 | 10.15 | $10.15 | — |
| 2024-01-19 | 10.15 | $10.15 | — |
| 2024-01-18 | 10.14 | $10.15 | — |
| 2024-01-17 | 10.13 | $10.15 | — |
| 2024-01-16 | 10.12 | $10.15 | — |
| 2024-01-12 | 10.10 | $10.15 | — |
| 2024-01-11 | 10.08 | $10.15 | — |
| 2024-01-10 | 10.05 | $10.15 | — |
| 2024-01-09 | 10.02 | $10.15 | — |
| 2024-01-08 | 9.99 | $10.15 | — |
| 2024-01-05 | 9.96 | $10.15 | — |
| 2024-01-04 | 9.92 | $10.15 | — |
| 2024-01-03 | 9.88 | $10.15 | — |
| 2024-01-02 | 9.83 | $10.15 | — |
| 2023-12-29 | 9.79 | $10.15 | — |
| 2023-12-28 | 9.73 | $10.15 | — |
| 2023-12-27 | 9.68 | $10.15 | — |
| 2023-12-26 | 9.62 | $10.15 | — |
| 2023-12-22 | 9.56 | $10.15 | — |
| 2023-12-21 | 9.49 | $10.15 | 600 |
| 2023-12-20 | 9.42 | $9.42 | — |
| 2023-12-19 | 9.42 | $9.42 | — |
| 2023-12-18 | 9.42 | $9.42 | — |
| 2023-12-15 | 9.42 | $9.42 | — |
| 2023-12-14 | 9.42 | $9.42 | — |
| 2023-12-13 | 9.42 | $9.42 | — |
| 2023-12-12 | 9.42 | $9.42 | — |
| 2023-12-11 | 9.41 | $9.42 | — |
| 2023-12-08 | 9.40 | $9.42 | — |
| 2023-12-07 | 9.39 | $9.42 | — |
| 2023-12-06 | 9.36 | $9.42 | — |
| 2023-12-05 | 9.34 | $9.42 | — |
| 2023-12-04 | 9.30 | $9.42 | — |
| 2023-12-01 | 9.26 | $9.42 | — |
| 2023-11-30 | 9.22 | $9.42 | — |
| 2023-11-29 | 9.17 | $9.42 | — |
| 2023-11-28 | 9.11 | $9.42 | — |
| 2023-11-27 | 9.05 | $9.42 | — |
| 2023-11-24 | 8.99 | $9.42 | — |
| 2023-11-22 | 8.92 | $9.42 | — |
| 2023-11-21 | 8.84 | $9.42 | — |
| 2023-11-20 | 8.77 | $9.42 | — |
| 2023-11-17 | 8.69 | $9.42 | — |
| 2023-11-16 | 8.60 | $9.42 | — |
| 2023-11-15 | 8.52 | $9.42 | — |
| 2023-11-14 | 8.43 | $9.42 | 2437 |
| 2023-11-13 | 8.34 | $8.25 | — |
| 2023-11-10 | 8.36 | $8.25 | — |
| 2023-11-09 | 8.38 | $8.25 | — |
| 2023-11-08 | 8.41 | $8.25 | — |
| 2023-11-07 | 8.44 | $8.25 | — |
| 2023-11-06 | 8.47 | $8.25 | — |
| 2023-11-03 | 8.50 | $8.25 | — |
| 2023-11-02 | 8.54 | $8.25 | — |
| 2023-11-01 | 8.57 | $8.25 | — |
| 2023-10-31 | 8.61 | $8.25 | — |
| 2023-10-30 | 8.66 | $8.25 | — |
| 2023-10-27 | 8.70 | $8.25 | 100 |
| 2023-10-26 | 8.75 | $8.75 | — |
| 2023-10-25 | 8.74 | $8.75 | — |
| 2023-10-24 | 8.74 | $8.75 | — |
| 2023-10-23 | 8.73 | $8.75 | — |
| 2023-10-20 | 8.73 | $8.75 | — |
| 2023-10-19 | 8.72 | $8.75 | — |
| 2023-10-18 | 8.71 | $8.75 | — |
| 2023-10-17 | 8.70 | $8.75 | — |
| 2023-10-16 | 8.68 | $8.75 | — |
| 2023-10-13 | 8.67 | $8.75 | — |
| 2023-10-12 | 8.66 | $8.75 | — |
| 2023-10-11 | 8.64 | $8.75 | — |
| 2023-10-10 | 8.63 | $8.75 | — |
| 2023-10-09 | 8.61 | $8.75 | — |
| 2023-10-06 | 8.59 | $8.75 | — |
| 2023-10-05 | 8.57 | $8.75 | — |
| 2023-10-04 | 8.55 | $8.75 | — |
| 2023-10-03 | 8.52 | $8.75 | 100 |
| 2023-10-02 | 8.50 | $8.50 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.50 | $8.50 | — |
| 2023-09-27 | 8.50 | $8.50 | — |
| 2023-09-26 | 8.50 | $8.50 | — |
| 2023-09-25 | 8.50 | $8.50 | — |
| 2023-09-22 | 8.50 | $8.50 | — |
| 2023-09-21 | 8.50 | $8.50 | — |
| 2023-09-20 | 8.50 | $8.50 | — |
| 2023-09-19 | 8.50 | $8.50 | — |
| 2023-09-18 | 8.50 | $8.50 | — |
| 2023-09-15 | 8.50 | $8.50 | — |
| 2023-09-14 | 8.50 | $8.50 | — |
| 2023-09-13 | 8.49 | $8.50 | — |
| 2023-09-12 | 8.49 | $8.50 | — |
| 2023-09-11 | 8.49 | $8.50 | — |
| 2023-09-08 | 8.48 | $8.50 | — |
| 2023-09-07 | 8.48 | $8.50 | — |
| 2023-09-06 | 8.48 | $8.50 | — |
| 2023-09-05 | 8.47 | $8.50 | — |
| 2023-09-01 | 8.47 | $8.50 | — |
| 2023-08-31 | 8.47 | $8.50 | — |
| 2023-08-30 | 8.46 | $8.50 | — |
| 2023-08-29 | 8.46 | $8.50 | — |
| 2023-08-28 | 8.46 | $8.50 | — |
| 2023-08-25 | 8.45 | $8.50 | — |
| 2023-08-24 | 8.45 | $8.50 | — |
| 2023-08-23 | 8.44 | $8.50 | 240 |
| 2023-08-22 | 8.44 | $8.40 | — |
| 2023-08-21 | 8.45 | $8.40 | — |
| 2023-08-18 | 8.45 | $8.40 | — |
| 2023-08-17 | 8.46 | $8.40 | — |
| 2023-08-16 | 8.47 | $8.40 | — |
| 2023-08-15 | 8.48 | $8.40 | 119 |
| 2023-08-14 | 8.48 | $8.48 | — |
| 2023-08-11 | 8.48 | $8.48 | — |
| 2023-08-10 | 8.49 | $8.48 | — |
| 2023-08-09 | 8.49 | $8.48 | — |
| 2023-08-08 | 8.49 | $8.48 | — |
| 2023-08-07 | 8.49 | $8.48 | — |
| 2023-08-04 | 8.49 | $8.48 | — |
| 2023-08-03 | 8.49 | $8.48 | — |
| 2023-08-02 | 8.49 | $8.48 | — |
| 2023-08-01 | 8.49 | $8.48 | — |
| 2023-07-31 | 8.50 | $8.48 | — |
| 2023-07-28 | 8.50 | $8.48 | 241 |
| 2023-07-27 | 8.50 | $8.50 | — |
| 2023-07-26 | 8.50 | $8.50 | — |
| 2023-07-25 | 8.51 | $8.50 | — |
| 2023-07-24 | 8.51 | $8.50 | — |
| 2023-07-21 | 8.51 | $8.50 | — |
| 2023-07-20 | 8.52 | $8.50 | — |
| 2023-07-19 | 8.53 | $8.50 | — |
| 2023-07-18 | 8.53 | $8.50 | — |
| 2023-07-17 | 8.54 | $8.50 | — |
| 2023-07-14 | 8.55 | $8.50 | — |
| 2023-07-13 | 8.56 | $8.50 | — |
| 2023-07-12 | 8.57 | $8.50 | — |
| 2023-07-11 | 8.59 | $8.50 | — |
| 2023-07-10 | 8.60 | $8.50 | — |
| 2023-07-07 | 8.61 | $8.50 | — |
| 2023-07-06 | 8.63 | $8.50 | — |
| 2023-07-05 | 8.64 | $8.50 | — |
| 2023-07-03 | 8.66 | $8.50 | — |
| 2023-06-30 | 8.67 | $8.50 | 291 |
| 2023-06-29 | 8.69 | $8.70 | — |
| 2023-06-28 | 8.68 | $8.70 | — |
| 2023-06-27 | 8.67 | $8.70 | — |
| 2023-06-26 | 8.65 | $8.70 | — |
| 2023-06-23 | 8.64 | $8.70 | — |
| 2023-06-22 | 8.62 | $8.70 | — |
| 2023-06-21 | 8.60 | $8.70 | — |
| 2023-06-20 | 8.58 | $8.70 | — |
| 2023-06-16 | 8.55 | $8.70 | — |
| 2023-06-15 | 8.52 | $8.70 | — |
| 2023-06-14 | 8.49 | $8.70 | — |
| 2023-06-13 | 8.46 | $8.70 | 390 |
| 2023-06-12 | 8.43 | $8.65 | — |
| 2023-06-09 | 8.39 | $8.65 | — |
| 2023-06-08 | 8.36 | $8.65 | — |
| 2023-06-07 | 8.32 | $8.65 | — |
| 2023-06-06 | 8.28 | $8.65 | — |
| 2023-06-05 | 8.24 | $8.65 | 293 |
| 2023-06-02 | 8.20 | $8.20 | — |
| 2023-06-01 | 8.20 | $8.20 | — |
| 2023-05-31 | 8.20 | $8.20 | — |
| 2023-05-30 | 8.20 | $8.20 | — |
| 2023-05-26 | 8.20 | $8.20 | — |
| 2023-05-25 | 8.20 | $8.20 | — |
| 2023-05-24 | 8.20 | $8.20 | — |
| 2023-05-23 | 8.20 | $8.20 | — |
| 2023-05-22 | 8.20 | $8.20 | — |
| 2023-05-19 | 8.20 | $8.20 | — |
| 2023-05-18 | 8.20 | $8.20 | — |
| 2023-05-17 | 8.20 | $8.20 | — |
| 2023-05-16 | 8.20 | $8.20 | — |
| 2023-05-15 | 8.20 | $8.20 | — |
| 2023-05-12 | 8.20 | $8.20 | — |
| 2023-05-11 | 8.20 | $8.20 | — |
| 2023-05-10 | 8.20 | $8.20 | — |
| 2023-05-09 | 8.20 | $8.20 | — |
| 2023-05-08 | 8.20 | $8.20 | — |
| 2023-05-05 | 8.20 | $8.20 | — |
| 2023-05-04 | 8.20 | $8.20 | — |
| 2023-05-03 | 8.20 | $8.20 | — |
| 2023-05-02 | 8.20 | $8.20 | — |
| 2023-05-01 | 8.20 | $8.20 | — |
| 2023-04-28 | 8.20 | $8.20 | — |
| 2023-04-27 | 8.20 | $8.20 | — |
| 2023-04-26 | 8.19 | $8.20 | — |
| 2023-04-25 | 8.19 | $8.20 | — |
| 2023-04-24 | 8.19 | $8.20 | — |
| 2023-04-21 | 8.18 | $8.20 | — |
| 2023-04-20 | 8.17 | $8.20 | — |
| 2023-04-19 | 8.16 | $8.20 | — |
| 2023-04-18 | 8.14 | $8.20 | — |
| 2023-04-17 | 8.13 | $8.20 | 374 |
| 2023-04-14 | 8.10 | $8.20 | — |
| 2023-04-13 | 8.08 | $8.20 | — |
| 2023-04-12 | 8.05 | $8.20 | — |
| 2023-04-11 | 8.02 | $8.20 | 1300 |
| 2023-04-10 | 7.99 | $8.17 | — |
| 2023-04-06 | 7.96 | $8.17 | — |
| 2023-04-05 | 7.92 | $8.17 | — |
| 2023-04-04 | 7.89 | $8.17 | — |
| 2023-04-03 | 7.84 | $8.17 | — |
| 2023-03-31 | 7.80 | $8.17 | — |
| 2023-03-30 | 7.75 | $8.17 | — |
| 2023-03-29 | 7.71 | $8.17 | — |
| 2023-03-28 | 7.65 | $8.17 | 806 |
| 2023-03-27 | 7.60 | $7.60 | — |
| 2023-03-24 | 7.60 | $7.60 | — |
| 2023-03-23 | 7.60 | $7.60 | — |
| 2023-03-22 | 7.60 | $7.60 | — |
| 2023-03-21 | 7.60 | $7.60 | — |
| 2023-03-20 | 7.60 | $7.60 | — |
| 2023-03-17 | 7.60 | $7.60 | — |
| 2023-03-16 | 7.60 | $7.60 | — |
| 2023-03-15 | 7.60 | $7.60 | — |
| 2023-03-14 | 7.60 | $7.60 | — |
| 2023-03-13 | 7.60 | $7.60 | — |
| 2023-03-10 | 7.60 | $7.60 | — |
| 2023-03-09 | 7.60 | $7.60 | — |
| 2023-03-08 | 7.60 | $7.60 | — |
| 2023-03-07 | 7.60 | $7.60 | — |
| 2023-03-06 | 7.60 | $7.60 | — |
| 2023-03-03 | 7.60 | $7.60 | — |
| 2023-03-02 | 7.60 | $7.60 | — |
| 2023-03-01 | 7.60 | $7.60 | — |
| 2023-02-28 | 7.60 | $7.60 | — |
| 2023-02-27 | 7.60 | $7.60 | — |
| 2023-02-24 | 7.60 | $7.60 | — |
| 2023-02-23 | 7.60 | $7.60 | — |
| 2023-02-22 | 7.60 | $7.60 | — |
| 2023-02-21 | 7.60 | $7.60 | — |
| 2023-02-17 | 7.60 | $7.60 | — |
| 2023-02-16 | 7.60 | $7.60 | — |
| 2023-02-15 | 7.60 | $7.60 | — |
| 2023-02-14 | 7.60 | $7.60 | — |
| 2023-02-13 | 7.60 | $7.60 | — |
| 2023-02-10 | 7.60 | $7.60 | — |
| 2023-02-09 | 7.60 | $7.60 | — |
| 2023-02-08 | 7.60 | $7.60 | — |
| 2023-02-07 | 7.60 | $7.60 | — |
| 2023-02-06 | 7.60 | $7.60 | — |
| 2023-02-03 | 7.60 | $7.60 | — |
| 2023-02-02 | 7.60 | $7.60 | — |
| 2023-02-01 | 7.60 | $7.60 | — |
| 2023-01-31 | 7.60 | $7.60 | — |
| 2023-01-30 | 7.60 | $7.60 | — |
| 2023-01-27 | 7.60 | $7.60 | — |
| 2023-01-26 | 7.60 | $7.60 | — |
| 2023-01-25 | 7.61 | $7.60 | — |
| 2023-01-24 | 7.61 | $7.60 | — |
| 2023-01-23 | 7.62 | $7.60 | — |
| 2023-01-20 | 7.63 | $7.60 | — |
| 2023-01-19 | 7.64 | $7.60 | — |
| 2023-01-18 | 7.66 | $7.60 | — |
| 2023-01-17 | 7.67 | $7.60 | — |
| 2023-01-13 | 7.69 | $7.60 | — |
| 2023-01-12 | 7.71 | $7.60 | — |
| 2023-01-11 | 7.73 | $7.60 | — |
| 2023-01-10 | 7.76 | $7.60 | — |
| 2023-01-09 | 7.78 | $7.60 | — |
| 2023-01-06 | 7.81 | $7.60 | — |
| 2023-01-05 | 7.84 | $7.60 | — |
| 2023-01-04 | 7.87 | $7.60 | — |
| 2023-01-03 | 7.91 | $7.60 | — |
| 2022-12-30 | 7.94 | $7.60 | — |
| 2022-12-29 | 7.98 | $7.60 | 417 |
| 2022-12-28 | 8.02 | $8.02 | — |
| 2022-12-27 | 8.02 | $8.02 | — |
| 2022-12-23 | 8.02 | $8.02 | — |
| 2022-12-22 | 8.02 | $8.02 | — |
| 2022-12-21 | 8.02 | $8.02 | — |
| 2022-12-20 | 8.02 | $8.02 | — |
| 2022-12-19 | 8.02 | $8.02 | — |
| 2022-12-16 | 8.01 | $8.02 | — |
| 2022-12-15 | 7.99 | $8.02 | — |
| 2022-12-14 | 7.97 | $8.02 | — |
| 2022-12-13 | 7.95 | $8.02 | — |
| 2022-12-12 | 7.92 | $8.02 | — |
| 2022-12-09 | 7.88 | $8.02 | — |
| 2022-12-08 | 7.85 | $8.02 | — |
| 2022-12-07 | 7.80 | $8.02 | — |
| 2022-12-06 | 7.75 | $8.02 | — |
| 2022-12-05 | 7.70 | $8.02 | — |
| 2022-12-02 | 7.64 | $8.02 | — |
| 2022-12-01 | 7.58 | $8.02 | — |
| 2022-11-30 | 7.51 | $8.02 | — |
| 2022-11-29 | 7.44 | $8.02 | — |
| 2022-11-28 | 7.36 | $8.02 | — |
| 2022-11-25 | 7.28 | $8.02 | — |
| 2022-11-23 | 7.19 | $8.02 | — |
| 2022-11-22 | 7.10 | $8.02 | 260 |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.01 | $7.00 | — |
| 2022-11-16 | 7.01 | $7.00 | — |
| 2022-11-15 | 7.02 | $7.00 | — |
| 2022-11-14 | 7.03 | $7.00 | — |
| 2022-11-11 | 7.04 | $7.00 | — |
| 2022-11-10 | 7.06 | $7.00 | — |
| 2022-11-09 | 7.08 | $7.00 | — |
| 2022-11-08 | 7.09 | $7.00 | — |
| 2022-11-07 | 7.12 | $7.00 | — |
| 2022-11-04 | 7.14 | $7.00 | — |
| 2022-11-03 | 7.16 | $7.00 | — |
| 2022-11-02 | 7.19 | $7.00 | — |
| 2022-11-01 | 7.22 | $7.00 | — |
| 2022-10-31 | 7.25 | $7.00 | — |
| 2022-10-28 | 7.29 | $7.00 | — |
| 2022-10-27 | 7.32 | $7.00 | — |
| 2022-10-26 | 7.36 | $7.00 | — |
| 2022-10-25 | 7.40 | $7.00 | 100 |
| 2022-10-24 | 7.44 | $7.44 | — |
| 2022-10-21 | 7.44 | $7.44 | — |
| 2022-10-20 | 7.44 | $7.44 | — |
| 2022-10-19 | 7.44 | $7.44 | — |
| 2022-10-18 | 7.44 | $7.44 | — |
| 2022-10-17 | 7.44 | $7.44 | — |
| 2022-10-14 | 7.44 | $7.44 | — |
| 2022-10-13 | 7.44 | $7.44 | — |
| 2022-10-12 | 7.44 | $7.44 | — |
| 2022-10-11 | 7.44 | $7.44 | — |
| 2022-10-10 | 7.44 | $7.44 | — |
| 2022-10-07 | 7.44 | $7.44 | — |
| 2022-10-06 | 7.44 | $7.44 | — |
| 2022-10-05 | 7.44 | $7.44 | — |
| 2022-10-04 | 7.44 | $7.44 | — |
| 2022-10-03 | 7.44 | $7.44 | — |
| 2022-09-30 | 7.44 | $7.44 | — |
| 2022-09-29 | 7.44 | $7.44 | — |
| 2022-09-28 | 7.44 | $7.44 | — |
| 2022-09-27 | 7.44 | $7.44 | — |
| 2022-09-26 | 7.44 | $7.44 | — |
| 2022-09-23 | 7.44 | $7.44 | — |
| 2022-09-22 | 7.44 | $7.44 | — |
| 2022-09-21 | 7.44 | $7.44 | — |
| 2022-09-20 | 7.44 | $7.44 | — |
| 2022-09-19 | 7.44 | $7.44 | — |
| 2022-09-16 | 7.44 | $7.44 | — |
| 2022-09-15 | 7.44 | $7.44 | — |
| 2022-09-14 | 7.44 | $7.44 | — |
| 2022-09-13 | 7.44 | $7.44 | — |
| 2022-09-12 | 7.44 | $7.44 | — |
| 2022-09-09 | 7.44 | $7.44 | — |
| 2022-09-08 | 7.44 | $7.44 | — |
| 2022-09-07 | 7.44 | $7.44 | — |
| 2022-09-06 | 7.44 | $7.44 | — |
| 2022-09-02 | 7.44 | $7.44 | — |
| 2022-09-01 | 7.44 | $7.44 | — |
| 2022-08-31 | 7.44 | $7.44 | — |
| 2022-08-30 | 7.44 | $7.44 | — |
| 2022-08-29 | 7.44 | $7.44 | — |
| 2022-08-26 | 7.44 | $7.44 | — |
| 2022-08-25 | 7.44 | $7.44 | — |
| 2022-08-24 | 7.44 | $7.44 | — |
| 2022-08-23 | 7.44 | $7.44 | — |
| 2022-08-22 | 7.44 | $7.44 | — |
| 2022-08-19 | 7.44 | $7.44 | — |
| 2022-08-18 | 7.44 | $7.44 | — |
| 2022-08-17 | 7.44 | $7.44 | — |
| 2022-08-16 | 7.44 | $7.44 | — |
| 2022-08-15 | 7.44 | $7.44 | — |
| 2022-08-12 | 7.44 | $7.44 | — |
| 2022-08-11 | 7.44 | $7.44 | — |
| 2022-08-10 | 7.44 | $7.44 | — |
| 2022-08-09 | 7.44 | $7.44 | — |
| 2022-08-08 | 7.44 | $7.44 | — |
| 2022-08-05 | 7.45 | $7.44 | — |
| 2022-08-04 | 7.45 | $7.44 | — |
| 2022-08-03 | 7.46 | $7.44 | — |
| 2022-08-02 | 7.47 | $7.44 | — |
| 2022-08-01 | 7.48 | $7.44 | — |
| 2022-07-29 | 7.49 | $7.44 | — |
| 2022-07-28 | 7.51 | $7.44 | — |
| 2022-07-27 | 7.52 | $7.44 | — |
| 2022-07-26 | 7.53 | $7.44 | — |
| 2022-07-25 | 7.54 | $7.44 | — |
| 2022-07-22 | 7.56 | $7.44 | — |
| 2022-07-21 | 7.57 | $7.44 | — |
| 2022-07-20 | 7.59 | $7.44 | — |
| 2022-07-19 | 7.60 | $7.44 | — |
| 2022-07-18 | 7.61 | $7.44 | — |
| 2022-07-15 | 7.63 | $7.44 | — |
| 2022-07-14 | 7.65 | $7.44 | — |
| 2022-07-13 | 7.67 | $7.44 | 21700 |
| 2022-07-12 | 7.69 | $7.85 | — |
| 2022-07-11 | 7.68 | $7.85 | — |
| 2022-07-08 | 7.66 | $7.85 | — |
| 2022-07-07 | 7.65 | $7.85 | — |
| 2022-07-06 | 7.63 | $7.85 | — |
| 2022-07-05 | 7.62 | $7.85 | 146 |
| 2022-07-01 | 7.60 | $7.50 | — |
| 2022-06-30 | 7.63 | $7.50 | — |
| 2022-06-29 | 7.65 | $7.50 | — |
| 2022-06-28 | 7.67 | $7.50 | — |
| 2022-06-27 | 7.70 | $7.50 | — |
| 2022-06-24 | 7.73 | $7.50 | — |
| 2022-06-23 | 7.76 | $7.50 | — |
| 2022-06-22 | 7.79 | $7.50 | — |
| 2022-06-21 | 7.83 | $7.50 | — |
| 2022-06-17 | 7.86 | $7.50 | 100 |
| 2022-06-16 | 7.90 | $7.90 | — |
| 2022-06-15 | 7.90 | $7.90 | — |
| 2022-06-14 | 7.90 | $7.90 | — |
| 2022-06-13 | 7.90 | $7.90 | — |
| 2022-06-10 | 7.90 | $7.90 | — |
| 2022-06-09 | 7.90 | $7.90 | — |
| 2022-06-08 | 7.91 | $7.90 | — |
| 2022-06-07 | 7.91 | $7.90 | — |
| 2022-06-06 | 7.92 | $7.90 | — |
| 2022-06-03 | 7.93 | $7.90 | — |
| 2022-06-02 | 7.94 | $7.90 | — |
| 2022-06-01 | 7.95 | $7.90 | — |
| 2022-05-31 | 7.96 | $7.90 | — |
| 2022-05-27 | 7.98 | $7.90 | — |
| 2022-05-26 | 8.00 | $7.90 | — |
| 2022-05-25 | 8.02 | $7.90 | — |
| 2022-05-24 | 8.04 | $7.90 | — |
| 2022-05-23 | 8.06 | $7.90 | — |
| 2022-05-20 | 8.09 | $7.90 | — |
| 2022-05-19 | 8.11 | $7.90 | — |
| 2022-05-18 | 8.14 | $7.90 | — |
| 2022-05-17 | 8.17 | $7.90 | — |
| 2022-05-16 | 8.21 | $7.90 | — |
| 2022-05-13 | 8.25 | $7.90 | 100 |
| 2022-05-12 | 8.30 | $8.27 | — |
| 2022-05-11 | 8.31 | $8.27 | — |
| 2022-05-10 | 8.33 | $8.27 | — |
| 2022-05-09 | 8.35 | $8.27 | — |
| 2022-05-06 | 8.37 | $8.27 | — |
| 2022-05-05 | 8.40 | $8.27 | — |
| 2022-05-04 | 8.44 | $8.27 | — |
| 2022-05-03 | 8.47 | $8.27 | — |
| 2022-05-02 | 8.51 | $8.27 | — |
| 2022-04-29 | 8.55 | $8.27 | — |
| 2022-04-28 | 8.60 | $8.27 | — |
| 2022-04-27 | 8.66 | $8.27 | — |
| 2022-04-26 | 8.72 | $8.27 | 32000 |
| 2022-04-25 | 8.79 | $8.31 | — |
| 2022-04-22 | 8.85 | $8.31 | — |
| 2022-04-21 | 8.93 | $8.31 | — |
| 2022-04-20 | 9.00 | $8.31 | 3410 |
| 2022-04-19 | 9.09 | $9.00 | — |
| 2022-04-18 | 9.10 | $9.00 | — |
| 2022-04-14 | 9.13 | $9.00 | — |
| 2022-04-13 | 9.15 | $9.00 | — |
| 2022-04-12 | 9.17 | $9.00 | — |
| 2022-04-11 | 9.20 | $9.00 | — |
| 2022-04-08 | 9.23 | $9.00 | — |
| 2022-04-07 | 9.26 | $9.00 | — |
| 2022-04-06 | 9.29 | $9.00 | — |
| 2022-04-05 | 9.33 | $9.00 | — |
| 2022-04-04 | 9.36 | $9.00 | 200 |
| 2022-04-01 | 9.40 | $9.40 | — |
| 2022-03-31 | 9.40 | $9.40 | — |
| 2022-03-30 | 9.40 | $9.40 | — |
| 2022-03-29 | 9.40 | $9.40 | — |
| 2022-03-28 | 9.40 | $9.40 | — |
| 2022-03-25 | 9.40 | $9.40 | — |
| 2022-03-24 | 9.40 | $9.40 | — |
| 2022-03-23 | 9.40 | $9.40 | — |
| 2022-03-22 | 9.40 | $9.40 | — |
| 2022-03-21 | 9.40 | $9.40 | — |
| 2022-03-18 | 9.40 | $9.40 | — |
| 2022-03-17 | 9.40 | $9.40 | — |
| 2022-03-16 | 9.40 | $9.40 | — |
| 2022-03-15 | 9.40 | $9.40 | — |
| 2022-03-14 | 9.40 | $9.40 | — |
| 2022-03-11 | 9.40 | $9.40 | — |
| 2022-03-10 | 9.40 | $9.40 | — |
| 2022-03-09 | 9.40 | $9.40 | — |
| 2022-03-08 | 9.40 | $9.40 | — |
| 2022-03-07 | 9.40 | $9.40 | — |
| 2022-03-04 | 9.40 | $9.40 | — |
| 2022-03-03 | 9.40 | $9.40 | — |
| 2022-03-02 | 9.40 | $9.40 | — |
| 2022-03-01 | 9.40 | $9.40 | — |
| 2022-02-28 | 9.40 | $9.40 | — |
| 2022-02-25 | 9.40 | $9.40 | — |
| 2022-02-24 | 9.39 | $9.40 | — |
| 2022-02-23 | 9.39 | $9.40 | — |
| 2022-02-22 | 9.39 | $9.40 | — |
| 2022-02-18 | 9.38 | $9.40 | — |
| 2022-02-17 | 9.37 | $9.40 | — |
| 2022-02-16 | 9.36 | $9.40 | — |
| 2022-02-15 | 9.36 | $9.40 | — |
| 2022-02-14 | 9.35 | $9.40 | — |
| 2022-02-11 | 9.34 | $9.40 | — |
| 2022-02-10 | 9.33 | $9.40 | — |
| 2022-02-09 | 9.33 | $9.40 | — |
| 2022-02-08 | 9.33 | $9.40 | — |
| 2022-02-07 | 9.34 | $9.40 | — |
| 2022-02-04 | 9.35 | $9.40 | — |
| 2022-02-03 | 9.36 | $9.40 | — |
| 2022-02-02 | 9.37 | $9.40 | — |
| 2022-02-01 | 9.38 | $9.40 | 101 |
| 2022-01-31 | 9.40 | $9.19 | — |
| 2022-01-28 | 9.44 | $9.19 | — |
| 2022-01-27 | 9.49 | $9.19 | — |
| 2022-01-26 | 9.54 | $9.19 | — |
| 2022-01-25 | 9.60 | $9.19 | — |
| 2022-01-24 | 9.65 | $9.19 | — |
| 2022-01-21 | 9.71 | $9.19 | — |
| 2022-01-20 | 9.77 | $9.19 | — |
| 2022-01-19 | 9.83 | $9.19 | — |
| 2022-01-18 | 9.89 | $9.19 | 199 |
| 2022-01-14 | 9.96 | $10.00 | — |
| 2022-01-13 | 9.94 | $10.00 | — |
| 2022-01-12 | 9.92 | $10.00 | — |
| 2022-01-11 | 9.91 | $10.00 | — |
| 2022-01-10 | 9.89 | $10.00 | — |
| 2022-01-07 | 9.86 | $10.00 | — |
| 2022-01-06 | 9.84 | $10.00 | — |
| 2022-01-05 | 9.82 | $10.00 | — |
| 2022-01-04 | 9.79 | $10.00 | — |
| 2022-01-03 | 9.77 | $10.00 | — |
| 2021-12-31 | 9.74 | $10.00 | — |
| 2021-12-30 | 9.71 | $10.00 | — |
| 2021-12-29 | 9.68 | $10.00 | — |
| 2021-12-28 | 9.65 | $10.00 | 390 |
| 2021-12-27 | 9.62 | $9.56 | — |
| 2021-12-23 | 9.63 | $9.56 | — |
| 2021-12-22 | 9.64 | $9.56 | — |
| 2021-12-21 | 9.65 | $9.56 | — |
| 2021-12-20 | 9.67 | $9.56 | — |
| 2021-12-17 | 9.68 | $9.56 | — |
| 2021-12-16 | 9.69 | $9.56 | — |
| 2021-12-15 | 9.71 | $9.56 | — |
| 2021-12-14 | 9.72 | $9.56 | 215 |
| 2021-12-13 | 9.73 | $9.75 | — |
| 2021-12-10 | 9.73 | $9.75 | — |
| 2021-12-09 | 9.72 | $9.75 | — |
| 2021-12-08 | 9.72 | $9.75 | — |
| 2021-12-07 | 9.71 | $9.75 | — |
| 2021-12-06 | 9.71 | $9.75 | — |
| 2021-12-03 | 9.70 | $9.75 | — |
| 2021-12-02 | 9.69 | $9.75 | — |
| 2021-12-01 | 9.68 | $9.75 | — |
| 2021-11-30 | 9.67 | $9.75 | — |
| 2021-11-29 | 9.66 | $9.75 | — |
| 2021-11-26 | 9.65 | $9.75 | — |
| 2021-11-24 | 9.64 | $9.75 | 8331 |
| 2021-11-23 | 9.63 | $9.63 | — |
| 2021-11-22 | 9.63 | $9.63 | — |
| 2021-11-19 | 9.62 | $9.63 | — |
| 2021-11-18 | 9.62 | $9.63 | — |
| 2021-11-17 | 9.61 | $9.63 | — |
| 2021-11-16 | 9.61 | $9.63 | — |
| 2021-11-15 | 9.60 | $9.63 | — |
| 2021-11-12 | 9.59 | $9.63 | — |
| 2021-11-11 | 9.58 | $9.63 | — |
| 2021-11-10 | 9.57 | $9.63 | — |
| 2021-11-09 | 9.56 | $9.63 | — |
| 2021-11-08 | 9.54 | $9.63 | — |
| 2021-11-05 | 9.53 | $9.63 | — |
| 2021-11-04 | 9.51 | $9.63 | — |
| 2021-11-03 | 9.50 | $9.63 | — |
| 2021-11-02 | 9.48 | $9.63 | — |
| 2021-11-01 | 9.46 | $9.63 | — |
| 2021-10-29 | 9.44 | $9.63 | 8426 |
| 2021-10-28 | 9.42 | $9.60 | 11475 |
| 2021-10-27 | 9.40 | $9.40 | — |
| 2021-10-26 | 9.40 | $9.40 | — |
| 2021-10-25 | 9.40 | $9.40 | — |
| 2021-10-22 | 9.40 | $9.40 | — |
| 2021-10-21 | 9.40 | $9.40 | — |
| 2021-10-20 | 9.40 | $9.40 | — |
| 2021-10-19 | 9.40 | $9.40 | — |
| 2021-10-18 | 9.40 | $9.40 | — |
| 2021-10-15 | 9.40 | $9.40 | — |
| 2021-10-14 | 9.40 | $9.40 | — |
| 2021-10-13 | 9.40 | $9.40 | — |
| 2021-10-12 | 9.40 | $9.40 | — |
| 2021-10-11 | 9.40 | $9.40 | — |
| 2021-10-08 | 9.40 | $9.40 | — |
| 2021-10-07 | 9.40 | $9.40 | — |
| 2021-10-06 | 9.40 | $9.40 | — |
| 2021-10-05 | 9.40 | $9.40 | — |
| 2021-10-04 | 9.40 | $9.40 | — |
| 2021-10-01 | 9.40 | $9.40 | — |
| 2021-09-30 | 9.40 | $9.40 | — |
| 2021-09-29 | 9.40 | $9.40 | — |
| 2021-09-28 | 9.40 | $9.40 | — |
| 2021-09-27 | 9.40 | $9.40 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.40 | $9.40 | — |
| 2021-09-22 | 9.40 | $9.40 | — |
| 2021-09-21 | 9.40 | $9.40 | — |
| 2021-09-20 | 9.40 | $9.40 | — |
| 2021-09-17 | 9.40 | $9.40 | — |
| 2021-09-16 | 9.40 | $9.40 | — |
| 2021-09-15 | 9.40 | $9.40 | — |
| 2021-09-14 | 9.40 | $9.40 | — |
| 2021-09-13 | 9.40 | $9.40 | — |
| 2021-09-10 | 9.40 | $9.40 | — |
| 2021-09-09 | 9.40 | $9.40 | — |
| 2021-09-08 | 9.40 | $9.40 | — |
| 2021-09-07 | 9.40 | $9.40 | — |
| 2021-09-03 | 9.40 | $9.40 | — |
| 2021-09-02 | 9.40 | $9.40 | — |
| 2021-09-01 | 9.40 | $9.40 | — |
| 2021-08-31 | 9.40 | $9.40 | — |
| 2021-08-30 | 9.40 | $9.40 | — |
| 2021-08-27 | 9.40 | $9.40 | — |
| 2021-08-26 | 9.40 | $9.40 | — |
| 2021-08-25 | 9.40 | $9.40 | — |
| 2021-08-24 | 9.40 | $9.40 | — |
| 2021-08-23 | 9.40 | $9.40 | — |
| 2021-08-20 | 9.40 | $9.40 | — |
| 2021-08-19 | 9.40 | $9.40 | — |
| 2021-08-18 | 9.40 | $9.40 | — |
| 2021-08-17 | 9.40 | $9.40 | — |
| 2021-08-16 | 9.40 | $9.40 | — |
| 2021-08-13 | 9.40 | $9.40 | — |
| 2021-08-12 | 9.40 | $9.40 | — |
| 2021-08-11 | 9.40 | $9.40 | — |
| 2021-08-10 | 9.40 | $9.40 | — |
| 2021-08-09 | 9.40 | $9.40 | — |
| 2021-08-06 | 9.40 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.40 | $9.40 | — |
| 2021-08-03 | 9.40 | $9.40 | — |
| 2021-08-02 | 9.40 | $9.40 | — |
| 2021-07-30 | 9.40 | $9.40 | — |
| 2021-07-29 | 9.40 | $9.40 | — |
| 2021-07-28 | 9.40 | $9.40 | — |
| 2021-07-27 | 9.40 | $9.40 | — |
| 2021-07-26 | 9.40 | $9.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.04
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.95
Average
9.25
Maximum
11.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.04 | $9.17 | 250 |
| 2026-07-17 | 9.03 | $9.17 | 250 |
| 2026-07-16 | 9.03 | $9.17 | — |
| 2026-07-15 | 9.02 | $9.17 | — |
| 2026-07-14 | 9.02 | $9.17 | 250 |
| 2026-07-13 | 9.02 | $9.17 | 250 |
| 2026-07-10 | 9.01 | $9.17 | 250 |
| 2026-07-09 | 9.01 | $9.17 | 250 |
| 2026-07-08 | 9.01 | $9.17 | — |
| 2026-07-07 | 9.01 | $9.17 | — |
| 2026-07-06 | 9.01 | $9.17 | 250 |
| 2026-07-02 | 9.02 | $9.17 | 250 |
| 2026-07-01 | 9.03 | $9.17 | 250 |
| 2026-06-30 | 9.04 | $9.17 | 250 |
| 2026-06-29 | 9.06 | $9.17 | 250 |
| 2026-06-26 | 9.08 | $9.17 | 250 |
| 2026-06-25 | 9.10 | $9.17 | 250 |
| 2026-06-24 | 9.14 | $9.17 | 250 |
| 2026-06-23 | 9.18 | $9.17 | 250 |
| 2026-06-22 | 9.23 | $9.17 | 250 |
| 2026-06-18 | 9.29 | $9.17 | 250 |
| 2026-06-17 | 9.36 | $9.17 | 250 |
| 2026-06-16 | 9.44 | $9.14 | 610 |
| 2026-06-15 | 9.55 | $9.60 | 250 |
| 2026-06-12 | 9.58 | $9.60 | 250 |
| 2026-06-11 | 9.62 | $9.60 | 250 |
| 2026-06-10 | 9.67 | $9.60 | 250 |
| 2026-06-09 | 9.72 | $9.60 | 250 |
| 2026-06-08 | 9.79 | $9.60 | — |
| 2026-06-05 | 9.86 | $9.60 | 250 |
| 2026-06-04 | 9.96 | $9.60 | 250 |
| 2026-06-03 | 10.06 | $9.60 | 250 |
| 2026-06-02 | 10.19 | $9.60 | 250 |
| 2026-06-01 | 10.34 | $9.60 | 250 |
| 2026-05-29 | 10.52 | $9.60 | 1077 |
| 2026-05-28 | 10.72 | $10.72 | 250 |
| 2026-05-27 | 10.72 | $10.72 | 250 |
| 2026-05-26 | 10.72 | $10.72 | — |
| 2026-05-22 | 10.72 | $10.72 | 250 |
| 2026-05-21 | 10.72 | $10.72 | 250 |
| 2026-05-20 | 10.72 | $10.72 | 250 |
| 2026-05-19 | 10.72 | $10.72 | 250 |
| 2026-05-18 | 10.72 | $10.72 | 250 |
| 2026-05-15 | 10.72 | $10.72 | — |
| 2026-05-14 | 10.72 | $10.72 | 250 |
| 2026-05-13 | 10.72 | $10.72 | 250 |
| 2026-05-12 | 10.72 | $10.72 | 250 |
| 2026-05-11 | 10.72 | $10.72 | 250 |
| 2026-05-08 | 10.72 | $10.72 | 250 |
| 2026-05-07 | 10.72 | $10.72 | — |
| 2026-05-06 | 10.72 | $10.72 | 250 |
| 2026-05-05 | 10.72 | $10.72 | 250 |
| 2026-05-04 | 10.72 | $10.72 | 250 |
| 2026-05-01 | 10.72 | $10.72 | 250 |
| 2026-04-30 | 10.72 | $10.72 | 250 |
| 2026-04-29 | 10.72 | $10.72 | 250 |
| 2026-04-28 | 10.72 | $10.72 | 250 |
| 2026-04-27 | 10.72 | $10.72 | 250 |
| 2026-04-24 | 10.72 | $10.72 | 250 |
| 2026-04-23 | 10.72 | $10.72 | 250 |
| 2026-04-22 | 10.72 | $10.72 | 250 |
| 2026-04-21 | 10.72 | $10.72 | 250 |
| 2026-04-20 | 10.72 | $10.72 | — |
| 2026-04-17 | 10.72 | $10.72 | 250 |
| 2026-04-16 | 10.72 | $10.72 | 250 |
| 2026-04-15 | 10.72 | $10.72 | 250 |
| 2026-04-14 | 10.72 | $10.72 | 250 |
| 2026-04-13 | 10.72 | $10.72 | 250 |
| 2026-04-10 | 10.72 | $10.72 | 250 |
| 2026-04-09 | 10.72 | $10.72 | 250 |
| 2026-04-08 | 10.72 | $10.72 | 250 |
| 2026-04-07 | 10.72 | $10.72 | 250 |
| 2026-04-06 | 10.72 | $10.72 | 250 |
| 2026-04-02 | 10.72 | $10.72 | 250 |
| 2026-04-01 | 10.72 | $10.72 | 250 |
| 2026-03-31 | 10.72 | $10.72 | 250 |
| 2026-03-30 | 10.72 | $10.72 | 250 |
| 2026-03-27 | 10.72 | $10.72 | 250 |
| 2026-03-26 | 10.72 | $10.72 | 250 |
| 2026-03-25 | 10.72 | $10.72 | 250 |
| 2026-03-24 | 10.72 | $10.72 | 250 |
| 2026-03-23 | 10.72 | $10.72 | 250 |
| 2026-03-20 | 10.72 | $10.72 | 250 |
| 2026-03-19 | 10.72 | $10.72 | 250 |
| 2026-03-18 | 10.72 | $10.72 | 250 |
| 2026-03-17 | 10.72 | $10.72 | 250 |
| 2026-03-16 | 10.72 | $10.72 | — |
| 2026-03-13 | 10.72 | $10.72 | 250 |
| 2026-03-12 | 10.72 | $10.72 | 250 |
| 2026-03-11 | 10.72 | $10.72 | 250 |
| 2026-03-10 | 10.72 | $10.72 | 250 |
| 2026-03-09 | 10.72 | $10.72 | 250 |
| 2026-03-06 | 10.72 | $10.72 | 250 |
| 2026-03-05 | 10.72 | $10.72 | 250 |
| 2026-03-04 | 10.72 | $10.72 | 250 |
| 2026-03-03 | 10.72 | $10.72 | 250 |
| 2026-03-02 | 10.72 | $10.72 | 250 |
| 2026-02-27 | 10.72 | $10.72 | 250 |
| 2026-02-26 | 10.72 | $10.72 | 250 |
| 2026-02-25 | 10.72 | $10.72 | 250 |
| 2026-02-24 | 10.72 | $10.72 | 250 |
| 2026-02-23 | 10.72 | $10.72 | 250 |
| 2026-02-20 | 10.72 | $10.72 | — |
| 2026-02-19 | 10.72 | $10.72 | — |
| 2026-02-18 | 10.72 | $10.72 | — |
| 2026-02-17 | 10.72 | $10.72 | — |
| 2026-02-13 | 10.72 | $10.72 | — |
| 2026-02-12 | 10.72 | $10.72 | — |
| 2026-02-11 | 10.72 | $10.72 | — |
| 2026-02-10 | 10.72 | $10.72 | — |
| 2026-02-09 | 10.72 | $10.72 | — |
| 2026-02-06 | 10.72 | $10.72 | — |
| 2026-02-05 | 10.72 | $10.72 | 250 |
| 2026-02-04 | 10.72 | $10.72 | 250 |
| 2026-02-03 | 10.72 | $10.72 | 250 |
| 2026-02-02 | 10.72 | $10.72 | — |
| 2026-01-30 | 10.72 | $10.72 | — |
| 2026-01-29 | 10.72 | $10.72 | 250 |
| 2026-01-28 | 10.72 | $10.72 | 250 |
| 2026-01-27 | 10.72 | $10.72 | 250 |
| 2026-01-26 | 10.72 | $10.72 | 250 |
| 2026-01-23 | 10.72 | $10.72 | 250 |
| 2026-01-22 | 10.72 | $10.72 | 250 |
| 2026-01-21 | 10.72 | $10.72 | 250 |
| 2026-01-20 | 10.72 | $10.72 | 250 |
| 2026-01-16 | 10.72 | $10.72 | 250 |
| 2026-01-15 | 10.72 | $10.72 | 250 |
| 2026-01-14 | 10.72 | $10.72 | 250 |
| 2026-01-13 | 10.72 | $10.72 | 250 |
| 2026-01-12 | 10.72 | $10.72 | 250 |
| 2026-01-09 | 10.72 | $10.72 | 250 |
| 2026-01-08 | 10.72 | $10.72 | 250 |
| 2026-01-07 | 10.72 | $10.72 | 250 |
| 2026-01-06 | 10.72 | $10.72 | — |
| 2026-01-05 | 10.71 | $10.72 | 250 |
| 2026-01-02 | 10.71 | $10.72 | 250 |
| 2025-12-31 | 10.71 | $10.72 | 250 |
| 2025-12-30 | 10.71 | $10.72 | 250 |
| 2025-12-29 | 10.71 | $10.72 | 250 |
| 2025-12-26 | 10.71 | $10.72 | 250 |
| 2025-12-24 | 10.71 | $10.72 | — |
| 2025-12-23 | 10.71 | $10.72 | 250 |
| 2025-12-22 | 10.71 | $10.72 | 250 |
| 2025-12-19 | 10.71 | $10.72 | 250 |
| 2025-12-18 | 10.71 | $10.72 | 250 |
| 2025-12-17 | 10.71 | $10.72 | 250 |
| 2025-12-16 | 10.71 | $10.72 | 250 |
| 2025-12-15 | 10.71 | $10.72 | — |
| 2025-12-12 | 10.71 | $10.72 | — |
| 2025-12-11 | 10.71 | $10.72 | — |
| 2025-12-10 | 10.71 | $10.72 | 250 |
| 2025-12-09 | 10.71 | $10.72 | 250 |
| 2025-12-08 | 10.71 | $10.72 | 250 |
| 2025-12-05 | 10.71 | $10.72 | 250 |
| 2025-12-04 | 10.72 | $10.72 | 250 |
| 2025-12-03 | 10.72 | $10.72 | 250 |
| 2025-12-02 | 10.72 | $10.72 | 250 |
| 2025-12-01 | 10.72 | $10.72 | 250 |
| 2025-11-28 | 10.72 | $10.72 | — |
| 2025-11-26 | 10.73 | $10.72 | 250 |
| 2025-11-25 | 10.73 | $10.72 | — |
| 2025-11-24 | 10.73 | $10.72 | 250 |
| 2025-11-21 | 10.74 | $10.72 | 250 |
| 2025-11-20 | 10.74 | $10.72 | 250 |
| 2025-11-19 | 10.75 | $10.72 | 250 |
| 2025-11-18 | 10.76 | $10.72 | 250 |
| 2025-11-17 | 10.77 | $10.72 | 250 |
| 2025-11-14 | 10.78 | $10.72 | 250 |
| 2025-11-13 | 10.79 | $10.72 | 250 |
| 2025-11-12 | 10.81 | $10.80 | 130 |
| 2025-11-11 | 10.81 | $10.80 | 130 |
| 2025-11-10 | 10.81 | $10.80 | 130 |
| 2025-11-07 | 10.81 | $10.80 | 130 |
| 2025-11-06 | 10.81 | $10.80 | 130 |
| 2025-11-05 | 10.81 | $10.80 | 130 |
| 2025-11-04 | 10.82 | $10.80 | 130 |
| 2025-11-03 | 10.82 | $10.80 | 130 |
| 2025-10-31 | 10.82 | $10.80 | 130 |
| 2025-10-30 | 10.82 | $10.80 | 130 |
| 2025-10-29 | 10.82 | $10.80 | 130 |
| 2025-10-28 | 10.82 | $10.80 | — |
| 2025-10-27 | 10.82 | $10.80 | — |
| 2025-10-24 | 10.83 | $10.80 | — |
| 2025-10-23 | 10.83 | $10.80 | — |
| 2025-10-22 | 10.83 | $10.80 | — |
| 2025-10-21 | 10.83 | $10.80 | — |
| 2025-10-20 | 10.83 | $10.80 | — |
| 2025-10-17 | 10.84 | $10.80 | — |
| 2025-10-16 | 10.84 | $10.80 | — |
| 2025-10-15 | 10.84 | $10.80 | — |
| 2025-10-14 | 10.84 | $10.80 | — |
| 2025-10-13 | 10.85 | $10.80 | — |
| 2025-10-10 | 10.85 | $10.80 | — |
| 2025-10-09 | 10.85 | $10.80 | — |
| 2025-10-08 | 10.85 | $10.80 | — |
| 2025-10-07 | 10.86 | $10.80 | — |
| 2025-10-06 | 10.86 | $10.80 | — |
| 2025-10-03 | 10.86 | $10.80 | — |
| 2025-10-02 | 10.87 | $10.80 | — |
| 2025-10-01 | 10.87 | $10.80 | — |
| 2025-09-30 | 10.87 | $10.80 | — |
| 2025-09-29 | 10.88 | $10.80 | — |
| 2025-09-26 | 10.88 | $10.80 | — |
| 2025-09-25 | 10.88 | $10.80 | — |
| 2025-09-24 | 10.88 | $10.80 | — |
| 2025-09-23 | 10.88 | $10.80 | — |
| 2025-09-22 | 10.89 | $10.80 | — |
| 2025-09-19 | 10.89 | $10.80 | — |
| 2025-09-18 | 10.88 | $10.80 | — |
| 2025-09-17 | 10.88 | $10.80 | — |
| 2025-09-16 | 10.88 | $10.80 | — |
| 2025-09-15 | 10.87 | $10.80 | — |
| 2025-09-12 | 10.87 | $10.80 | — |
| 2025-09-11 | 10.86 | $10.80 | — |
| 2025-09-10 | 10.85 | $10.80 | — |
| 2025-09-09 | 10.83 | $10.80 | — |
| 2025-09-08 | 10.81 | $10.80 | — |
| 2025-09-05 | 10.79 | $10.80 | — |
| 2025-09-04 | 10.76 | $10.80 | — |
| 2025-09-03 | 10.73 | $10.80 | — |
| 2025-09-02 | 10.69 | $10.80 | — |
| 2025-08-29 | 10.64 | $10.80 | — |
| 2025-08-28 | 10.58 | $10.80 | — |
| 2025-08-27 | 10.52 | $10.80 | — |
| 2025-08-26 | 10.44 | $10.80 | — |
| 2025-08-25 | 10.35 | $10.80 | — |
| 2025-08-22 | 10.24 | $10.80 | — |
| 2025-08-21 | 10.11 | $10.80 | — |
| 2025-08-20 | 9.97 | $10.80 | 130 |
| 2025-08-19 | 9.80 | $9.82 | — |
| 2025-08-18 | 9.81 | $9.82 | — |
| 2025-08-15 | 9.82 | $9.82 | — |
| 2025-08-14 | 9.84 | $9.82 | — |
| 2025-08-13 | 9.86 | $9.82 | — |
| 2025-08-12 | 9.89 | $9.82 | — |
| 2025-08-11 | 9.92 | $9.82 | — |
| 2025-08-08 | 9.96 | $9.82 | — |
| 2025-08-07 | 10.00 | $9.82 | — |
| 2025-08-06 | 10.05 | $9.82 | — |
| 2025-08-05 | 10.11 | $9.82 | — |
| 2025-08-04 | 10.18 | $9.82 | — |
| 2025-08-01 | 10.26 | $9.82 | — |
| 2025-07-31 | 10.35 | $9.82 | — |
| 2025-07-30 | 10.46 | $9.82 | — |
| 2025-07-29 | 10.58 | $9.82 | — |
| 2025-07-28 | 10.72 | $9.82 | — |
| 2025-07-25 | 10.89 | $9.82 | 700 |
| 2025-07-24 | 11.08 | $10.91 | — |
| 2025-07-23 | 11.06 | $10.91 | — |
| 2025-07-22 | 11.05 | $10.91 | — |
| 2025-07-21 | 11.03 | $10.91 | — |
| 2025-07-18 | 11.00 | $10.91 | — |
| 2025-07-17 | 10.96 | $10.91 | — |
| 2025-07-16 | 10.92 | $10.91 | — |
| 2025-07-15 | 10.87 | $10.91 | — |
| 2025-07-14 | 10.80 | $10.91 | — |
| 2025-07-11 | 10.73 | $10.91 | — |
| 2025-07-10 | 10.63 | $10.91 | — |
| 2025-07-09 | 10.52 | $10.91 | — |
| 2025-07-08 | 10.39 | $10.91 | — |
| 2025-07-07 | 10.24 | $10.91 | — |
| 2025-07-03 | 10.06 | $10.91 | — |
| 2025-07-02 | 9.85 | $10.91 | — |
| 2025-07-01 | 9.61 | $10.91 | — |
| 2025-06-30 | 9.33 | $10.91 | — |
| 2025-06-27 | 9.00 | $10.91 | 6192 |
| 2025-06-26 | 8.62 | $8.48 | — |
| 2025-06-25 | 8.69 | $8.48 | — |
| 2025-06-24 | 8.77 | $8.48 | — |
| 2025-06-23 | 8.88 | $8.48 | — |
| 2025-06-20 | 9.00 | $8.48 | — |
| 2025-06-18 | 9.14 | $8.48 | — |
| 2025-06-17 | 9.30 | $8.48 | — |
| 2025-06-16 | 9.49 | $8.48 | 682 |
| 2025-06-13 | 9.71 | $10.13 | 3670 |
| 2025-06-12 | 9.63 | $9.95 | — |
| 2025-06-11 | 9.56 | $9.95 | — |
| 2025-06-10 | 9.48 | $9.95 | — |
| 2025-06-09 | 9.40 | $9.95 | — |
| 2025-06-06 | 9.30 | $9.95 | 165 |
| 2025-06-05 | 9.18 | $9.14 | — |
| 2025-06-04 | 9.22 | $9.14 | — |
| 2025-06-03 | 9.27 | $9.14 | — |
| 2025-06-02 | 9.32 | $9.14 | — |
| 2025-05-30 | 9.39 | $9.14 | — |
| 2025-05-29 | 9.46 | $9.14 | — |
| 2025-05-28 | 9.55 | $9.14 | — |
| 2025-05-27 | 9.66 | $9.14 | — |
| 2025-05-23 | 9.78 | $9.14 | — |
| 2025-05-22 | 9.93 | $9.14 | — |
| 2025-05-21 | 10.09 | $9.14 | — |
| 2025-05-20 | 10.28 | $9.14 | 109 |
| 2025-05-19 | 10.51 | $10.53 | — |
| 2025-05-16 | 10.47 | $10.53 | — |
| 2025-05-15 | 10.43 | $10.53 | — |
| 2025-05-14 | 10.38 | $10.53 | — |
| 2025-05-13 | 10.31 | $10.53 | — |
| 2025-05-12 | 10.24 | $10.53 | — |
| 2025-05-09 | 10.16 | $10.53 | — |
| 2025-05-08 | 10.06 | $10.53 | 389 |
| 2025-05-07 | 9.94 | $9.87 | — |
| 2025-05-06 | 9.94 | $9.87 | — |
| 2025-05-05 | 9.94 | $9.87 | — |
| 2025-05-02 | 9.94 | $9.87 | — |
| 2025-05-01 | 9.94 | $9.87 | — |
| 2025-04-30 | 9.94 | $9.87 | — |
| 2025-04-29 | 9.94 | $9.87 | — |
| 2025-04-28 | 9.94 | $9.87 | — |
| 2025-04-25 | 9.94 | $9.87 | — |
| 2025-04-24 | 9.93 | $9.87 | — |
| 2025-04-23 | 9.93 | $9.87 | — |
| 2025-04-22 | 9.92 | $9.87 | — |
| 2025-04-21 | 9.91 | $9.87 | — |
| 2025-04-17 | 9.90 | $9.87 | — |
| 2025-04-16 | 9.88 | $9.87 | — |
| 2025-04-15 | 9.86 | $9.87 | — |
| 2025-04-14 | 9.84 | $9.87 | — |
| 2025-04-11 | 9.81 | $9.87 | 1765 |
| 2025-04-10 | 9.77 | $9.72 | — |
| 2025-04-09 | 9.76 | $9.72 | — |
| 2025-04-08 | 9.75 | $9.72 | — |
| 2025-04-07 | 9.73 | $9.72 | — |
| 2025-04-04 | 9.71 | $9.72 | — |
| 2025-04-03 | 9.69 | $9.72 | — |
| 2025-04-02 | 9.66 | $9.72 | — |
| 2025-04-01 | 9.63 | $9.72 | — |
| 2025-03-31 | 9.59 | $9.72 | — |
| 2025-03-28 | 9.54 | $9.72 | 801 |
| 2025-03-27 | 9.48 | $9.42 | — |
| 2025-03-26 | 9.48 | $9.42 | — |
| 2025-03-25 | 9.47 | $9.42 | — |
| 2025-03-24 | 9.46 | $9.42 | — |
| 2025-03-21 | 9.45 | $9.42 | — |
| 2025-03-20 | 9.44 | $9.42 | — |
| 2025-03-19 | 9.43 | $9.42 | — |
| 2025-03-18 | 9.41 | $9.42 | — |
| 2025-03-17 | 9.39 | $9.42 | — |
| 2025-03-14 | 9.36 | $9.42 | — |
| 2025-03-13 | 9.33 | $9.42 | — |
| 2025-03-12 | 9.29 | $9.42 | — |
| 2025-03-11 | 9.24 | $9.42 | — |
| 2025-03-10 | 9.19 | $9.42 | — |
| 2025-03-07 | 9.12 | $9.42 | 410 |
| 2025-03-06 | 9.05 | $9.06 | — |
| 2025-03-05 | 9.04 | $9.06 | — |
| 2025-03-04 | 9.03 | $9.06 | — |
| 2025-03-03 | 9.01 | $9.06 | — |
| 2025-02-28 | 8.99 | $9.06 | — |
| 2025-02-27 | 8.97 | $9.06 | — |
| 2025-02-26 | 8.95 | $9.06 | — |
| 2025-02-25 | 8.92 | $9.06 | — |
| 2025-02-24 | 8.88 | $9.06 | — |
| 2025-02-21 | 8.84 | $9.06 | 12476 |
| 2025-02-20 | 8.80 | $8.81 | — |
| 2025-02-19 | 8.79 | $8.81 | — |
| 2025-02-18 | 8.79 | $8.81 | — |
| 2025-02-14 | 8.79 | $8.81 | — |
| 2025-02-13 | 8.79 | $8.81 | — |
| 2025-02-12 | 8.79 | $8.81 | — |
| 2025-02-11 | 8.79 | $8.81 | — |
| 2025-02-10 | 8.78 | $8.81 | — |
| 2025-02-07 | 8.78 | $8.81 | — |
| 2025-02-06 | 8.78 | $8.81 | — |
| 2025-02-05 | 8.77 | $8.81 | — |
| 2025-02-04 | 8.77 | $8.81 | — |
| 2025-02-03 | 8.77 | $8.81 | — |
| 2025-01-31 | 8.76 | $8.81 | — |
| 2025-01-30 | 8.76 | $8.81 | — |
| 2025-01-29 | 8.75 | $8.81 | — |
| 2025-01-28 | 8.75 | $8.81 | — |
| 2025-01-27 | 8.74 | $8.81 | — |
| 2025-01-24 | 8.73 | $8.81 | — |
| 2025-01-23 | 8.73 | $8.81 | — |
| 2025-01-22 | 8.72 | $8.81 | — |
| 2025-01-21 | 8.71 | $8.81 | — |
| 2025-01-17 | 8.70 | $8.81 | — |
| 2025-01-16 | 8.69 | $8.81 | 4004 |
| 2025-01-15 | 8.68 | $9.00 | — |
| 2025-01-14 | 8.62 | $9.00 | 130 |
| 2025-01-13 | 8.56 | $8.62 | — |
| 2025-01-10 | 8.57 | $8.62 | — |
| 2025-01-08 | 8.59 | $8.62 | — |
| 2025-01-07 | 8.60 | $8.62 | — |
| 2025-01-06 | 8.62 | $8.62 | — |
| 2025-01-03 | 8.65 | $8.62 | 3414 |
| 2025-01-02 | 8.68 | $8.79 | — |
| 2024-12-31 | 8.68 | $8.79 | — |
| 2024-12-30 | 8.68 | $8.79 | — |
| 2024-12-27 | 8.68 | $8.79 | — |
| 2024-12-26 | 8.69 | $8.79 | — |
| 2024-12-24 | 8.70 | $8.79 | — |
| 2024-12-23 | 8.71 | $8.79 | — |
| 2024-12-20 | 8.72 | $8.79 | — |
| 2024-12-19 | 8.74 | $8.79 | — |
| 2024-12-18 | 8.76 | $8.79 | — |
| 2024-12-17 | 8.79 | $8.79 | — |
| 2024-12-16 | 8.82 | $8.79 | — |
| 2024-12-13 | 8.86 | $8.79 | — |
| 2024-12-12 | 8.91 | $8.79 | — |
| 2024-12-11 | 8.97 | $8.79 | — |
| 2024-12-10 | 9.04 | $8.79 | 635 |
| 2024-12-09 | 9.12 | $9.77 | — |
| 2024-12-06 | 9.01 | $9.77 | 6824 |
| 2024-12-05 | 8.88 | $8.81 | — |
| 2024-12-04 | 8.94 | $8.81 | — |
| 2024-12-03 | 9.00 | $8.81 | — |
| 2024-12-02 | 9.08 | $8.81 | — |
| 2024-11-29 | 9.18 | $8.81 | — |
| 2024-11-27 | 9.29 | $8.81 | — |
| 2024-11-26 | 9.43 | $8.81 | — |
| 2024-11-25 | 9.58 | $8.81 | — |
| 2024-11-22 | 9.76 | $8.81 | 100 |
| 2024-11-21 | 9.97 | $9.97 | — |
| 2024-11-20 | 9.97 | $9.97 | — |
| 2024-11-19 | 9.97 | $9.97 | — |
| 2024-11-18 | 9.97 | $9.97 | — |
| 2024-11-15 | 9.97 | $9.97 | — |
| 2024-11-14 | 9.97 | $9.97 | — |
| 2024-11-13 | 9.97 | $9.97 | — |
| 2024-11-12 | 9.97 | $9.97 | — |
| 2024-11-11 | 9.97 | $9.97 | — |
| 2024-11-08 | 9.97 | $9.97 | — |
| 2024-11-07 | 9.97 | $9.97 | — |
| 2024-11-06 | 9.97 | $9.97 | — |
| 2024-11-05 | 9.97 | $9.97 | — |
| 2024-11-04 | 9.98 | $9.97 | — |
| 2024-11-01 | 9.98 | $9.97 | — |
| 2024-10-31 | 9.98 | $9.97 | — |
| 2024-10-30 | 9.98 | $9.97 | — |
| 2024-10-29 | 9.98 | $9.97 | — |
| 2024-10-28 | 9.98 | $9.97 | — |
| 2024-10-25 | 9.98 | $9.97 | — |
| 2024-10-24 | 9.98 | $9.97 | — |
| 2024-10-23 | 9.98 | $9.97 | — |
| 2024-10-22 | 9.98 | $9.97 | — |
| 2024-10-21 | 9.98 | $9.97 | — |
| 2024-10-18 | 9.98 | $9.97 | — |
| 2024-10-17 | 9.98 | $9.97 | — |
| 2024-10-16 | 9.98 | $9.97 | — |
| 2024-10-15 | 9.98 | $9.97 | — |
| 2024-10-14 | 9.98 | $9.97 | — |
| 2024-10-11 | 9.99 | $9.97 | — |
| 2024-10-10 | 9.99 | $9.97 | — |
| 2024-10-09 | 9.99 | $9.97 | — |
| 2024-10-08 | 9.99 | $9.97 | — |
| 2024-10-07 | 9.99 | $9.97 | — |
| 2024-10-04 | 9.99 | $9.97 | — |
| 2024-10-03 | 9.99 | $9.97 | — |
| 2024-10-02 | 9.99 | $9.97 | — |
| 2024-10-01 | 9.99 | $9.97 | — |
| 2024-09-30 | 9.99 | $9.97 | — |
| 2024-09-27 | 10.00 | $9.97 | — |
| 2024-09-26 | 10.00 | $9.97 | — |
| 2024-09-25 | 10.00 | $9.97 | — |
| 2024-09-24 | 10.00 | $9.97 | — |
| 2024-09-23 | 10.00 | $9.97 | — |
| 2024-09-20 | 10.00 | $9.97 | — |
| 2024-09-19 | 10.00 | $9.97 | — |
| 2024-09-18 | 10.00 | $9.97 | — |
| 2024-09-17 | 10.00 | $9.97 | — |
| 2024-09-16 | 9.99 | $9.97 | — |
| 2024-09-13 | 9.99 | $9.97 | — |
| 2024-09-12 | 9.99 | $9.97 | — |
| 2024-09-11 | 9.98 | $9.97 | — |
| 2024-09-10 | 9.98 | $9.97 | — |
| 2024-09-09 | 9.97 | $9.97 | — |
| 2024-09-06 | 9.97 | $9.97 | — |
| 2024-09-05 | 9.96 | $9.97 | — |
| 2024-09-04 | 9.95 | $9.97 | — |
| 2024-09-03 | 9.93 | $9.97 | — |
| 2024-08-30 | 9.92 | $9.97 | — |
| 2024-08-29 | 9.90 | $9.97 | — |
| 2024-08-28 | 9.88 | $9.97 | — |
| 2024-08-27 | 9.85 | $9.97 | — |
| 2024-08-26 | 9.82 | $9.97 | — |
| 2024-08-23 | 9.79 | $9.97 | 2100 |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.75 | $9.75 | — |
| 2024-08-14 | 9.75 | $9.75 | — |
| 2024-08-13 | 9.75 | $9.75 | — |
| 2024-08-12 | 9.75 | $9.75 | — |
| 2024-08-09 | 9.75 | $9.75 | — |
| 2024-08-08 | 9.75 | $9.75 | — |
| 2024-08-07 | 9.75 | $9.75 | — |
| 2024-08-06 | 9.75 | $9.75 | — |
| 2024-08-05 | 9.75 | $9.75 | — |
| 2024-08-02 | 9.75 | $9.75 | — |
| 2024-08-01 | 9.75 | $9.75 | — |
| 2024-07-31 | 9.75 | $9.75 | — |
| 2024-07-30 | 9.75 | $9.75 | — |
| 2024-07-29 | 9.75 | $9.75 | — |
| 2024-07-26 | 9.75 | $9.75 | — |
| 2024-07-25 | 9.75 | $9.75 | — |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.75 | $9.75 | — |
| 2024-07-22 | 9.75 | $9.75 | — |
| 2024-07-19 | 9.75 | $9.75 | — |
| 2024-07-18 | 9.76 | $9.75 | — |
| 2024-07-17 | 9.76 | $9.75 | — |
| 2024-07-16 | 9.76 | $9.75 | — |
| 2024-07-15 | 9.76 | $9.75 | — |
| 2024-07-12 | 9.76 | $9.75 | — |
| 2024-07-11 | 9.76 | $9.75 | — |
| 2024-07-10 | 9.76 | $9.75 | — |
| 2024-07-09 | 9.76 | $9.75 | — |
| 2024-07-08 | 9.76 | $9.75 | — |
| 2024-07-05 | 9.76 | $9.75 | — |
| 2024-07-03 | 9.76 | $9.75 | — |
| 2024-07-02 | 9.76 | $9.75 | — |
| 2024-07-01 | 9.76 | $9.75 | — |
| 2024-06-28 | 9.76 | $9.75 | — |
| 2024-06-27 | 9.76 | $9.75 | — |
| 2024-06-26 | 9.77 | $9.75 | — |
| 2024-06-25 | 9.77 | $9.75 | — |
| 2024-06-24 | 9.77 | $9.75 | — |
| 2024-06-21 | 9.77 | $9.75 | — |
| 2024-06-20 | 9.77 | $9.75 | — |
| 2024-06-18 | 9.77 | $9.75 | — |
| 2024-06-17 | 9.77 | $9.75 | — |
| 2024-06-14 | 9.77 | $9.75 | — |
| 2024-06-13 | 9.77 | $9.75 | — |
| 2024-06-12 | 9.77 | $9.75 | — |
| 2024-06-11 | 9.78 | $9.75 | — |
| 2024-06-10 | 9.78 | $9.75 | — |
| 2024-06-07 | 9.78 | $9.75 | — |
| 2024-06-06 | 9.78 | $9.75 | — |
| 2024-06-05 | 9.78 | $9.75 | — |
| 2024-06-04 | 9.78 | $9.75 | — |
| 2024-06-03 | 9.78 | $9.75 | — |
| 2024-05-31 | 9.78 | $9.75 | — |
| 2024-05-30 | 9.78 | $9.75 | — |
| 2024-05-29 | 9.78 | $9.75 | — |
| 2024-05-28 | 9.78 | $9.75 | — |
| 2024-05-24 | 9.77 | $9.75 | — |
| 2024-05-23 | 9.77 | $9.75 | — |
| 2024-05-22 | 9.77 | $9.75 | — |
| 2024-05-21 | 9.76 | $9.75 | — |
| 2024-05-20 | 9.76 | $9.75 | — |
| 2024-05-17 | 9.75 | $9.75 | — |
| 2024-05-16 | 9.74 | $9.75 | — |
| 2024-05-15 | 9.73 | $9.75 | — |
| 2024-05-14 | 9.72 | $9.75 | — |
| 2024-05-13 | 9.70 | $9.75 | — |
| 2024-05-10 | 9.69 | $9.75 | — |
| 2024-05-09 | 9.66 | $9.75 | — |
| 2024-05-08 | 9.64 | $9.75 | — |
| 2024-05-07 | 9.61 | $9.75 | — |
| 2024-05-06 | 9.58 | $9.75 | — |
| 2024-05-03 | 9.54 | $9.75 | 5800 |
| 2024-05-02 | 9.49 | $9.50 | — |
| 2024-05-01 | 9.49 | $9.50 | — |
| 2024-04-30 | 9.49 | $9.50 | — |
| 2024-04-29 | 9.49 | $9.50 | — |
| 2024-04-26 | 9.49 | $9.50 | — |
| 2024-04-25 | 9.49 | $9.50 | — |
| 2024-04-24 | 9.49 | $9.50 | — |
| 2024-04-23 | 9.49 | $9.50 | — |
| 2024-04-22 | 9.48 | $9.50 | — |
| 2024-04-19 | 9.48 | $9.50 | — |
| 2024-04-18 | 9.48 | $9.50 | — |
| 2024-04-17 | 9.48 | $9.50 | — |
| 2024-04-16 | 9.48 | $9.50 | — |
| 2024-04-15 | 9.48 | $9.50 | — |
| 2024-04-12 | 9.48 | $9.50 | — |
| 2024-04-11 | 9.47 | $9.50 | — |
| 2024-04-10 | 9.47 | $9.50 | — |
| 2024-04-09 | 9.47 | $9.50 | — |
| 2024-04-08 | 9.47 | $9.50 | — |
| 2024-04-05 | 9.47 | $9.50 | — |
| 2024-04-04 | 9.46 | $9.50 | — |
| 2024-04-03 | 9.46 | $9.50 | — |
| 2024-04-02 | 9.46 | $9.50 | — |
| 2024-04-01 | 9.46 | $9.50 | — |
| 2024-03-28 | 9.46 | $9.50 | — |
| 2024-03-27 | 9.45 | $9.50 | — |
| 2024-03-26 | 9.45 | $9.50 | — |
| 2024-03-25 | 9.45 | $9.50 | — |
| 2024-03-22 | 9.45 | $9.50 | — |
| 2024-03-21 | 9.45 | $9.50 | — |
| 2024-03-20 | 9.44 | $9.50 | — |
| 2024-03-19 | 9.44 | $9.50 | — |
| 2024-03-18 | 9.44 | $9.50 | — |
| 2024-03-15 | 9.44 | $9.50 | — |
| 2024-03-14 | 9.44 | $9.50 | — |
| 2024-03-13 | 9.44 | $9.50 | — |
| 2024-03-12 | 9.44 | $9.50 | — |
| 2024-03-11 | 9.44 | $9.50 | — |
| 2024-03-08 | 9.45 | $9.50 | — |
| 2024-03-07 | 9.45 | $9.50 | — |
| 2024-03-06 | 9.46 | $9.50 | — |
| 2024-03-05 | 9.47 | $9.50 | — |
| 2024-03-04 | 9.48 | $9.50 | — |
| 2024-03-01 | 9.49 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.50 | — |
| 2024-02-28 | 9.52 | $9.50 | — |
| 2024-02-27 | 9.54 | $9.50 | — |
| 2024-02-26 | 9.57 | $9.50 | — |
| 2024-02-23 | 9.60 | $9.50 | — |
| 2024-02-22 | 9.64 | $9.50 | — |
| 2024-02-21 | 9.68 | $9.50 | — |
| 2024-02-20 | 9.73 | $9.50 | — |
| 2024-02-16 | 9.80 | $9.50 | — |
| 2024-02-15 | 9.87 | $9.50 | — |
| 2024-02-14 | 9.95 | $9.50 | 200 |
| 2024-02-13 | 10.05 | $10.00 | — |
| 2024-02-12 | 10.05 | $10.00 | — |
| 2024-02-09 | 10.06 | $10.00 | — |
| 2024-02-08 | 10.07 | $10.00 | — |
| 2024-02-07 | 10.08 | $10.00 | — |
| 2024-02-06 | 10.09 | $10.00 | — |
| 2024-02-05 | 10.10 | $10.00 | — |
| 2024-02-02 | 10.11 | $10.00 | — |
| 2024-02-01 | 10.13 | $10.00 | — |
| 2024-01-31 | 10.14 | $10.00 | — |
| 2024-01-30 | 10.16 | $10.00 | — |
| 2024-01-29 | 10.19 | $10.00 | — |
| 2024-01-26 | 10.21 | $10.00 | — |
| 2024-01-25 | 10.24 | $10.00 | 1500 |
| 2024-01-24 | 10.27 | $10.15 | — |
| 2024-01-23 | 10.27 | $10.15 | — |
| 2024-01-22 | 10.27 | $10.15 | — |
| 2024-01-19 | 10.27 | $10.15 | — |
| 2024-01-18 | 10.27 | $10.15 | — |
| 2024-01-17 | 10.27 | $10.15 | — |
| 2024-01-16 | 10.27 | $10.15 | — |
| 2024-01-12 | 10.27 | $10.15 | — |
| 2024-01-11 | 10.26 | $10.15 | — |
| 2024-01-10 | 10.25 | $10.15 | — |
| 2024-01-09 | 10.24 | $10.15 | — |
| 2024-01-08 | 10.22 | $10.15 | — |
| 2024-01-05 | 10.20 | $10.15 | — |
| 2024-01-04 | 10.18 | $10.15 | — |
| 2024-01-03 | 10.14 | $10.15 | — |
| 2024-01-02 | 10.11 | $10.15 | — |
| 2023-12-29 | 10.06 | $10.15 | — |
| 2023-12-28 | 10.00 | $10.15 | — |
| 2023-12-27 | 9.94 | $10.15 | — |
| 2023-12-26 | 9.86 | $10.15 | — |
| 2023-12-22 | 9.76 | $10.15 | — |
| 2023-12-21 | 9.65 | $10.15 | 600 |
| 2023-12-20 | 9.52 | $9.42 | — |
| 2023-12-19 | 9.53 | $9.42 | — |
| 2023-12-18 | 9.53 | $9.42 | — |
| 2023-12-15 | 9.53 | $9.42 | — |
| 2023-12-14 | 9.53 | $9.42 | — |
| 2023-12-13 | 9.53 | $9.42 | — |
| 2023-12-12 | 9.53 | $9.42 | — |
| 2023-12-11 | 9.52 | $9.42 | — |
| 2023-12-08 | 9.52 | $9.42 | — |
| 2023-12-07 | 9.51 | $9.42 | — |
| 2023-12-06 | 9.50 | $9.42 | — |
| 2023-12-05 | 9.49 | $9.42 | — |
| 2023-12-04 | 9.47 | $9.42 | — |
| 2023-12-01 | 9.45 | $9.42 | — |
| 2023-11-30 | 9.42 | $9.42 | — |
| 2023-11-29 | 9.39 | $9.42 | — |
| 2023-11-28 | 9.35 | $9.42 | — |
| 2023-11-27 | 9.31 | $9.42 | — |
| 2023-11-24 | 9.25 | $9.42 | — |
| 2023-11-22 | 9.18 | $9.42 | — |
| 2023-11-21 | 9.10 | $9.42 | — |
| 2023-11-20 | 9.01 | $9.42 | — |
| 2023-11-17 | 8.90 | $9.42 | — |
| 2023-11-16 | 8.77 | $9.42 | — |
| 2023-11-15 | 8.62 | $9.42 | — |
| 2023-11-14 | 8.45 | $9.42 | 2437 |
| 2023-11-13 | 8.25 | $8.25 | — |
| 2023-11-10 | 8.27 | $8.25 | — |
| 2023-11-09 | 8.28 | $8.25 | — |
| 2023-11-08 | 8.31 | $8.25 | — |
| 2023-11-07 | 8.33 | $8.25 | — |
| 2023-11-06 | 8.36 | $8.25 | — |
| 2023-11-03 | 8.40 | $8.25 | — |
| 2023-11-02 | 8.44 | $8.25 | — |
| 2023-11-01 | 8.49 | $8.25 | — |
| 2023-10-31 | 8.55 | $8.25 | — |
| 2023-10-30 | 8.61 | $8.25 | — |
| 2023-10-27 | 8.69 | $8.25 | 100 |
| 2023-10-26 | 8.78 | $8.75 | — |
| 2023-10-25 | 8.78 | $8.75 | — |
| 2023-10-24 | 8.78 | $8.75 | — |
| 2023-10-23 | 8.78 | $8.75 | — |
| 2023-10-20 | 8.77 | $8.75 | — |
| 2023-10-19 | 8.77 | $8.75 | — |
| 2023-10-18 | 8.76 | $8.75 | — |
| 2023-10-17 | 8.76 | $8.75 | — |
| 2023-10-16 | 8.75 | $8.75 | — |
| 2023-10-13 | 8.74 | $8.75 | — |
| 2023-10-12 | 8.73 | $8.75 | — |
| 2023-10-11 | 8.71 | $8.75 | — |
| 2023-10-10 | 8.69 | $8.75 | — |
| 2023-10-09 | 8.67 | $8.75 | — |
| 2023-10-06 | 8.65 | $8.75 | — |
| 2023-10-05 | 8.62 | $8.75 | — |
| 2023-10-04 | 8.59 | $8.75 | — |
| 2023-10-03 | 8.55 | $8.75 | 100 |
| 2023-10-02 | 8.50 | $8.50 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.50 | $8.50 | — |
| 2023-09-27 | 8.50 | $8.50 | — |
| 2023-09-26 | 8.50 | $8.50 | — |
| 2023-09-25 | 8.50 | $8.50 | — |
| 2023-09-22 | 8.50 | $8.50 | — |
| 2023-09-21 | 8.50 | $8.50 | — |
| 2023-09-20 | 8.50 | $8.50 | — |
| 2023-09-19 | 8.50 | $8.50 | — |
| 2023-09-18 | 8.50 | $8.50 | — |
| 2023-09-15 | 8.50 | $8.50 | — |
| 2023-09-14 | 8.50 | $8.50 | — |
| 2023-09-13 | 8.50 | $8.50 | — |
| 2023-09-12 | 8.50 | $8.50 | — |
| 2023-09-11 | 8.49 | $8.50 | — |
| 2023-09-08 | 8.49 | $8.50 | — |
| 2023-09-07 | 8.49 | $8.50 | — |
| 2023-09-06 | 8.49 | $8.50 | — |
| 2023-09-05 | 8.48 | $8.50 | — |
| 2023-09-01 | 8.48 | $8.50 | — |
| 2023-08-31 | 8.47 | $8.50 | — |
| 2023-08-30 | 8.47 | $8.50 | — |
| 2023-08-29 | 8.46 | $8.50 | — |
| 2023-08-28 | 8.45 | $8.50 | — |
| 2023-08-25 | 8.45 | $8.50 | — |
| 2023-08-24 | 8.44 | $8.50 | — |
| 2023-08-23 | 8.43 | $8.50 | 240 |
| 2023-08-22 | 8.41 | $8.40 | — |
| 2023-08-21 | 8.42 | $8.40 | — |
| 2023-08-18 | 8.43 | $8.40 | — |
| 2023-08-17 | 8.44 | $8.40 | — |
| 2023-08-16 | 8.45 | $8.40 | — |
| 2023-08-15 | 8.46 | $8.40 | 119 |
| 2023-08-14 | 8.48 | $8.48 | — |
| 2023-08-11 | 8.48 | $8.48 | — |
| 2023-08-10 | 8.48 | $8.48 | — |
| 2023-08-09 | 8.48 | $8.48 | — |
| 2023-08-08 | 8.48 | $8.48 | — |
| 2023-08-07 | 8.48 | $8.48 | — |
| 2023-08-04 | 8.48 | $8.48 | — |
| 2023-08-03 | 8.49 | $8.48 | — |
| 2023-08-02 | 8.49 | $8.48 | — |
| 2023-08-01 | 8.49 | $8.48 | — |
| 2023-07-31 | 8.50 | $8.48 | — |
| 2023-07-28 | 8.50 | $8.48 | 241 |
| 2023-07-27 | 8.51 | $8.50 | — |
| 2023-07-26 | 8.51 | $8.50 | — |
| 2023-07-25 | 8.52 | $8.50 | — |
| 2023-07-24 | 8.52 | $8.50 | — |
| 2023-07-21 | 8.52 | $8.50 | — |
| 2023-07-20 | 8.53 | $8.50 | — |
| 2023-07-19 | 8.53 | $8.50 | — |
| 2023-07-18 | 8.54 | $8.50 | — |
| 2023-07-17 | 8.55 | $8.50 | — |
| 2023-07-14 | 8.56 | $8.50 | — |
| 2023-07-13 | 8.57 | $8.50 | — |
| 2023-07-12 | 8.58 | $8.50 | — |
| 2023-07-11 | 8.59 | $8.50 | — |
| 2023-07-10 | 8.61 | $8.50 | — |
| 2023-07-07 | 8.63 | $8.50 | — |
| 2023-07-06 | 8.65 | $8.50 | — |
| 2023-07-05 | 8.67 | $8.50 | — |
| 2023-07-03 | 8.70 | $8.50 | — |
| 2023-06-30 | 8.73 | $8.50 | 291 |
| 2023-06-29 | 8.76 | $8.70 | — |
| 2023-06-28 | 8.76 | $8.70 | — |
| 2023-06-27 | 8.75 | $8.70 | — |
| 2023-06-26 | 8.75 | $8.70 | — |
| 2023-06-23 | 8.74 | $8.70 | — |
| 2023-06-22 | 8.73 | $8.70 | — |
| 2023-06-21 | 8.72 | $8.70 | — |
| 2023-06-20 | 8.70 | $8.70 | — |
| 2023-06-16 | 8.68 | $8.70 | — |
| 2023-06-15 | 8.66 | $8.70 | — |
| 2023-06-14 | 8.63 | $8.70 | — |
| 2023-06-13 | 8.60 | $8.70 | 390 |
| 2023-06-12 | 8.56 | $8.65 | — |
| 2023-06-09 | 8.52 | $8.65 | — |
| 2023-06-08 | 8.48 | $8.65 | — |
| 2023-06-07 | 8.43 | $8.65 | — |
| 2023-06-06 | 8.37 | $8.65 | — |
| 2023-06-05 | 8.30 | $8.65 | 293 |
| 2023-06-02 | 8.22 | $8.20 | — |
| 2023-06-01 | 8.22 | $8.20 | — |
| 2023-05-31 | 8.22 | $8.20 | — |
| 2023-05-30 | 8.22 | $8.20 | — |
| 2023-05-26 | 8.23 | $8.20 | — |
| 2023-05-25 | 8.23 | $8.20 | — |
| 2023-05-24 | 8.23 | $8.20 | — |
| 2023-05-23 | 8.23 | $8.20 | — |
| 2023-05-22 | 8.23 | $8.20 | — |
| 2023-05-19 | 8.24 | $8.20 | — |
| 2023-05-18 | 8.24 | $8.20 | — |
| 2023-05-17 | 8.24 | $8.20 | — |
| 2023-05-16 | 8.24 | $8.20 | — |
| 2023-05-15 | 8.25 | $8.20 | — |
| 2023-05-12 | 8.25 | $8.20 | — |
| 2023-05-11 | 8.25 | $8.20 | — |
| 2023-05-10 | 8.25 | $8.20 | — |
| 2023-05-09 | 8.26 | $8.20 | — |
| 2023-05-08 | 8.26 | $8.20 | — |
| 2023-05-05 | 8.26 | $8.20 | — |
| 2023-05-04 | 8.26 | $8.20 | — |
| 2023-05-03 | 8.27 | $8.20 | — |
| 2023-05-02 | 8.27 | $8.20 | — |
| 2023-05-01 | 8.27 | $8.20 | — |
| 2023-04-28 | 8.27 | $8.20 | — |
| 2023-04-27 | 8.27 | $8.20 | — |
| 2023-04-26 | 8.27 | $8.20 | — |
| 2023-04-25 | 8.27 | $8.20 | — |
| 2023-04-24 | 8.27 | $8.20 | — |
| 2023-04-21 | 8.26 | $8.20 | — |
| 2023-04-20 | 8.26 | $8.20 | — |
| 2023-04-19 | 8.25 | $8.20 | — |
| 2023-04-18 | 8.25 | $8.20 | — |
| 2023-04-17 | 8.24 | $8.20 | 374 |
| 2023-04-14 | 8.22 | $8.20 | — |
| 2023-04-13 | 8.21 | $8.20 | — |
| 2023-04-12 | 8.19 | $8.20 | — |
| 2023-04-11 | 8.16 | $8.20 | 1300 |
| 2023-04-10 | 8.14 | $8.17 | — |
| 2023-04-06 | 8.11 | $8.17 | — |
| 2023-04-05 | 8.07 | $8.17 | — |
| 2023-04-04 | 8.03 | $8.17 | — |
| 2023-04-03 | 7.99 | $8.17 | — |
| 2023-03-31 | 7.93 | $8.17 | — |
| 2023-03-30 | 7.87 | $8.17 | — |
| 2023-03-29 | 7.79 | $8.17 | — |
| 2023-03-28 | 7.70 | $8.17 | 806 |
| 2023-03-27 | 7.60 | $7.60 | — |
| 2023-03-24 | 7.60 | $7.60 | — |
| 2023-03-23 | 7.60 | $7.60 | — |
| 2023-03-22 | 7.60 | $7.60 | — |
| 2023-03-21 | 7.60 | $7.60 | — |
| 2023-03-20 | 7.59 | $7.60 | — |
| 2023-03-17 | 7.59 | $7.60 | — |
| 2023-03-16 | 7.59 | $7.60 | — |
| 2023-03-15 | 7.59 | $7.60 | — |
| 2023-03-14 | 7.59 | $7.60 | — |
| 2023-03-13 | 7.59 | $7.60 | — |
| 2023-03-10 | 7.59 | $7.60 | — |
| 2023-03-09 | 7.59 | $7.60 | — |
| 2023-03-08 | 7.59 | $7.60 | — |
| 2023-03-07 | 7.59 | $7.60 | — |
| 2023-03-06 | 7.59 | $7.60 | — |
| 2023-03-03 | 7.59 | $7.60 | — |
| 2023-03-02 | 7.59 | $7.60 | — |
| 2023-03-01 | 7.59 | $7.60 | — |
| 2023-02-28 | 7.59 | $7.60 | — |
| 2023-02-27 | 7.59 | $7.60 | — |
| 2023-02-24 | 7.58 | $7.60 | — |
| 2023-02-23 | 7.58 | $7.60 | — |
| 2023-02-22 | 7.58 | $7.60 | — |
| 2023-02-21 | 7.58 | $7.60 | — |
| 2023-02-17 | 7.58 | $7.60 | — |
| 2023-02-16 | 7.58 | $7.60 | — |
| 2023-02-15 | 7.58 | $7.60 | — |
| 2023-02-14 | 7.58 | $7.60 | — |
| 2023-02-13 | 7.58 | $7.60 | — |
| 2023-02-10 | 7.58 | $7.60 | — |
| 2023-02-09 | 7.58 | $7.60 | — |
| 2023-02-08 | 7.58 | $7.60 | — |
| 2023-02-07 | 7.58 | $7.60 | — |
| 2023-02-06 | 7.58 | $7.60 | — |
| 2023-02-03 | 7.58 | $7.60 | — |
| 2023-02-02 | 7.58 | $7.60 | — |
| 2023-02-01 | 7.58 | $7.60 | — |
| 2023-01-31 | 7.58 | $7.60 | — |
| 2023-01-30 | 7.58 | $7.60 | — |
| 2023-01-27 | 7.58 | $7.60 | — |
| 2023-01-26 | 7.59 | $7.60 | — |
| 2023-01-25 | 7.59 | $7.60 | — |
| 2023-01-24 | 7.59 | $7.60 | — |
| 2023-01-23 | 7.60 | $7.60 | — |
| 2023-01-20 | 7.61 | $7.60 | — |
| 2023-01-19 | 7.62 | $7.60 | — |
| 2023-01-18 | 7.63 | $7.60 | — |
| 2023-01-17 | 7.64 | $7.60 | — |
| 2023-01-13 | 7.65 | $7.60 | — |
| 2023-01-12 | 7.67 | $7.60 | — |
| 2023-01-11 | 7.69 | $7.60 | — |
| 2023-01-10 | 7.72 | $7.60 | — |
| 2023-01-09 | 7.74 | $7.60 | — |
| 2023-01-06 | 7.78 | $7.60 | — |
| 2023-01-05 | 7.82 | $7.60 | — |
| 2023-01-04 | 7.86 | $7.60 | — |
| 2023-01-03 | 7.91 | $7.60 | — |
| 2022-12-30 | 7.97 | $7.60 | — |
| 2022-12-29 | 8.04 | $7.60 | 417 |
| 2022-12-28 | 8.12 | $8.02 | — |
| 2022-12-27 | 8.12 | $8.02 | — |
| 2022-12-23 | 8.12 | $8.02 | — |
| 2022-12-22 | 8.12 | $8.02 | — |
| 2022-12-21 | 8.12 | $8.02 | — |
| 2022-12-20 | 8.12 | $8.02 | — |
| 2022-12-19 | 8.12 | $8.02 | — |
| 2022-12-16 | 8.11 | $8.02 | — |
| 2022-12-15 | 8.11 | $8.02 | — |
| 2022-12-14 | 8.10 | $8.02 | — |
| 2022-12-13 | 8.09 | $8.02 | — |
| 2022-12-12 | 8.07 | $8.02 | — |
| 2022-12-09 | 8.05 | $8.02 | — |
| 2022-12-08 | 8.03 | $8.02 | — |
| 2022-12-07 | 8.00 | $8.02 | — |
| 2022-12-06 | 7.96 | $8.02 | — |
| 2022-12-05 | 7.92 | $8.02 | — |
| 2022-12-02 | 7.87 | $8.02 | — |
| 2022-12-01 | 7.80 | $8.02 | — |
| 2022-11-30 | 7.73 | $8.02 | — |
| 2022-11-29 | 7.65 | $8.02 | — |
| 2022-11-28 | 7.55 | $8.02 | — |
| 2022-11-25 | 7.43 | $8.02 | — |
| 2022-11-23 | 7.29 | $8.02 | — |
| 2022-11-22 | 7.13 | $8.02 | 260 |
| 2022-11-21 | 6.95 | $7.00 | — |
| 2022-11-18 | 6.95 | $7.00 | — |
| 2022-11-17 | 6.95 | $7.00 | — |
| 2022-11-16 | 6.95 | $7.00 | — |
| 2022-11-15 | 6.95 | $7.00 | — |
| 2022-11-14 | 6.96 | $7.00 | — |
| 2022-11-11 | 6.96 | $7.00 | — |
| 2022-11-10 | 6.97 | $7.00 | — |
| 2022-11-09 | 6.98 | $7.00 | — |
| 2022-11-08 | 6.99 | $7.00 | — |
| 2022-11-07 | 7.01 | $7.00 | — |
| 2022-11-04 | 7.02 | $7.00 | — |
| 2022-11-03 | 7.05 | $7.00 | — |
| 2022-11-02 | 7.07 | $7.00 | — |
| 2022-11-01 | 7.10 | $7.00 | — |
| 2022-10-31 | 7.14 | $7.00 | — |
| 2022-10-28 | 7.18 | $7.00 | — |
| 2022-10-27 | 7.23 | $7.00 | — |
| 2022-10-26 | 7.29 | $7.00 | — |
| 2022-10-25 | 7.36 | $7.00 | 100 |
| 2022-10-24 | 7.44 | $7.44 | — |
| 2022-10-21 | 7.44 | $7.44 | — |
| 2022-10-20 | 7.44 | $7.44 | — |
| 2022-10-19 | 7.44 | $7.44 | — |
| 2022-10-18 | 7.44 | $7.44 | — |
| 2022-10-17 | 7.44 | $7.44 | — |
| 2022-10-14 | 7.44 | $7.44 | — |
| 2022-10-13 | 7.44 | $7.44 | — |
| 2022-10-12 | 7.44 | $7.44 | — |
| 2022-10-11 | 7.44 | $7.44 | — |
| 2022-10-10 | 7.44 | $7.44 | — |
| 2022-10-07 | 7.44 | $7.44 | — |
| 2022-10-06 | 7.44 | $7.44 | — |
| 2022-10-05 | 7.44 | $7.44 | — |
| 2022-10-04 | 7.44 | $7.44 | — |
| 2022-10-03 | 7.44 | $7.44 | — |
| 2022-09-30 | 7.44 | $7.44 | — |
| 2022-09-29 | 7.43 | $7.44 | — |
| 2022-09-28 | 7.43 | $7.44 | — |
| 2022-09-27 | 7.43 | $7.44 | — |
| 2022-09-26 | 7.43 | $7.44 | — |
| 2022-09-23 | 7.43 | $7.44 | — |
| 2022-09-22 | 7.43 | $7.44 | — |
| 2022-09-21 | 7.43 | $7.44 | — |
| 2022-09-20 | 7.43 | $7.44 | — |
| 2022-09-19 | 7.43 | $7.44 | — |
| 2022-09-16 | 7.43 | $7.44 | — |
| 2022-09-15 | 7.43 | $7.44 | — |
| 2022-09-14 | 7.43 | $7.44 | — |
| 2022-09-13 | 7.43 | $7.44 | — |
| 2022-09-12 | 7.43 | $7.44 | — |
| 2022-09-09 | 7.43 | $7.44 | — |
| 2022-09-08 | 7.42 | $7.44 | — |
| 2022-09-07 | 7.42 | $7.44 | — |
| 2022-09-06 | 7.42 | $7.44 | — |
| 2022-09-02 | 7.42 | $7.44 | — |
| 2022-09-01 | 7.42 | $7.44 | — |
| 2022-08-31 | 7.42 | $7.44 | — |
| 2022-08-30 | 7.42 | $7.44 | — |
| 2022-08-29 | 7.42 | $7.44 | — |
| 2022-08-26 | 7.41 | $7.44 | — |
| 2022-08-25 | 7.41 | $7.44 | — |
| 2022-08-24 | 7.41 | $7.44 | — |
| 2022-08-23 | 7.41 | $7.44 | — |
| 2022-08-22 | 7.41 | $7.44 | — |
| 2022-08-19 | 7.41 | $7.44 | — |
| 2022-08-18 | 7.40 | $7.44 | — |
| 2022-08-17 | 7.40 | $7.44 | — |
| 2022-08-16 | 7.40 | $7.44 | — |
| 2022-08-15 | 7.40 | $7.44 | — |
| 2022-08-12 | 7.40 | $7.44 | — |
| 2022-08-11 | 7.40 | $7.44 | — |
| 2022-08-10 | 7.40 | $7.44 | — |
| 2022-08-09 | 7.39 | $7.44 | — |
| 2022-08-08 | 7.39 | $7.44 | — |
| 2022-08-05 | 7.39 | $7.44 | — |
| 2022-08-04 | 7.40 | $7.44 | — |
| 2022-08-03 | 7.40 | $7.44 | — |
| 2022-08-02 | 7.40 | $7.44 | — |
| 2022-08-01 | 7.40 | $7.44 | — |
| 2022-07-29 | 7.41 | $7.44 | — |
| 2022-07-28 | 7.41 | $7.44 | — |
| 2022-07-27 | 7.42 | $7.44 | — |
| 2022-07-26 | 7.43 | $7.44 | — |
| 2022-07-25 | 7.44 | $7.44 | — |
| 2022-07-22 | 7.45 | $7.44 | — |
| 2022-07-21 | 7.46 | $7.44 | — |
| 2022-07-20 | 7.48 | $7.44 | — |
| 2022-07-19 | 7.50 | $7.44 | — |
| 2022-07-18 | 7.53 | $7.44 | — |
| 2022-07-15 | 7.56 | $7.44 | — |
| 2022-07-14 | 7.60 | $7.44 | — |
| 2022-07-13 | 7.64 | $7.44 | 21700 |
| 2022-07-12 | 7.69 | $7.85 | — |
| 2022-07-11 | 7.67 | $7.85 | — |
| 2022-07-08 | 7.63 | $7.85 | — |
| 2022-07-07 | 7.60 | $7.85 | — |
| 2022-07-06 | 7.56 | $7.85 | — |
| 2022-07-05 | 7.51 | $7.85 | 146 |
| 2022-07-01 | 7.46 | $7.50 | — |
| 2022-06-30 | 7.47 | $7.50 | — |
| 2022-06-29 | 7.49 | $7.50 | — |
| 2022-06-28 | 7.51 | $7.50 | — |
| 2022-06-27 | 7.53 | $7.50 | — |
| 2022-06-24 | 7.56 | $7.50 | — |
| 2022-06-23 | 7.60 | $7.50 | — |
| 2022-06-22 | 7.64 | $7.50 | — |
| 2022-06-21 | 7.69 | $7.50 | — |
| 2022-06-17 | 7.74 | $7.50 | 100 |
| 2022-06-16 | 7.81 | $7.90 | — |
| 2022-06-15 | 7.81 | $7.90 | — |
| 2022-06-14 | 7.80 | $7.90 | — |
| 2022-06-13 | 7.80 | $7.90 | — |
| 2022-06-10 | 7.80 | $7.90 | — |
| 2022-06-09 | 7.79 | $7.90 | — |
| 2022-06-08 | 7.79 | $7.90 | — |
| 2022-06-07 | 7.79 | $7.90 | — |
| 2022-06-06 | 7.79 | $7.90 | — |
| 2022-06-03 | 7.79 | $7.90 | — |
| 2022-06-02 | 7.79 | $7.90 | — |
| 2022-06-01 | 7.79 | $7.90 | — |
| 2022-05-31 | 7.79 | $7.90 | — |
| 2022-05-27 | 7.80 | $7.90 | — |
| 2022-05-26 | 7.81 | $7.90 | — |
| 2022-05-25 | 7.82 | $7.90 | — |
| 2022-05-24 | 7.83 | $7.90 | — |
| 2022-05-23 | 7.85 | $7.90 | — |
| 2022-05-20 | 7.87 | $7.90 | — |
| 2022-05-19 | 7.90 | $7.90 | — |
| 2022-05-18 | 7.93 | $7.90 | — |
| 2022-05-17 | 7.97 | $7.90 | — |
| 2022-05-16 | 8.02 | $7.90 | — |
| 2022-05-13 | 8.08 | $7.90 | 100 |
| 2022-05-12 | 8.15 | $8.27 | — |
| 2022-05-11 | 8.15 | $8.27 | — |
| 2022-05-10 | 8.16 | $8.27 | — |
| 2022-05-09 | 8.17 | $8.27 | — |
| 2022-05-06 | 8.18 | $8.27 | — |
| 2022-05-05 | 8.20 | $8.27 | — |
| 2022-05-04 | 8.22 | $8.27 | — |
| 2022-05-03 | 8.24 | $8.27 | — |
| 2022-05-02 | 8.27 | $8.27 | — |
| 2022-04-29 | 8.31 | $8.27 | — |
| 2022-04-28 | 8.36 | $8.27 | — |
| 2022-04-27 | 8.41 | $8.27 | — |
| 2022-04-26 | 8.48 | $8.27 | 32000 |
| 2022-04-25 | 8.56 | $8.31 | — |
| 2022-04-22 | 8.64 | $8.31 | — |
| 2022-04-21 | 8.74 | $8.31 | — |
| 2022-04-20 | 8.86 | $8.31 | 3410 |
| 2022-04-19 | 8.99 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.02 | $9.00 | — |
| 2022-04-13 | 9.04 | $9.00 | — |
| 2022-04-12 | 9.06 | $9.00 | — |
| 2022-04-11 | 9.09 | $9.00 | — |
| 2022-04-08 | 9.12 | $9.00 | — |
| 2022-04-07 | 9.16 | $9.00 | — |
| 2022-04-06 | 9.21 | $9.00 | — |
| 2022-04-05 | 9.26 | $9.00 | — |
| 2022-04-04 | 9.32 | $9.00 | 200 |
| 2022-04-01 | 9.40 | $9.40 | — |
| 2022-03-31 | 9.39 | $9.40 | — |
| 2022-03-30 | 9.39 | $9.40 | — |
| 2022-03-29 | 9.39 | $9.40 | — |
| 2022-03-28 | 9.39 | $9.40 | — |
| 2022-03-25 | 9.39 | $9.40 | — |
| 2022-03-24 | 9.39 | $9.40 | — |
| 2022-03-23 | 9.39 | $9.40 | — |
| 2022-03-22 | 9.39 | $9.40 | — |
| 2022-03-21 | 9.39 | $9.40 | — |
| 2022-03-18 | 9.39 | $9.40 | — |
| 2022-03-17 | 9.39 | $9.40 | — |
| 2022-03-16 | 9.39 | $9.40 | — |
| 2022-03-15 | 9.38 | $9.40 | — |
| 2022-03-14 | 9.38 | $9.40 | — |
| 2022-03-11 | 9.38 | $9.40 | — |
| 2022-03-10 | 9.38 | $9.40 | — |
| 2022-03-09 | 9.38 | $9.40 | — |
| 2022-03-08 | 9.38 | $9.40 | — |
| 2022-03-07 | 9.38 | $9.40 | — |
| 2022-03-04 | 9.37 | $9.40 | — |
| 2022-03-03 | 9.37 | $9.40 | — |
| 2022-03-02 | 9.37 | $9.40 | — |
| 2022-03-01 | 9.37 | $9.40 | — |
| 2022-02-28 | 9.36 | $9.40 | — |
| 2022-02-25 | 9.36 | $9.40 | — |
| 2022-02-24 | 9.36 | $9.40 | — |
| 2022-02-23 | 9.35 | $9.40 | — |
| 2022-02-22 | 9.35 | $9.40 | — |
| 2022-02-18 | 9.34 | $9.40 | — |
| 2022-02-17 | 9.34 | $9.40 | — |
| 2022-02-16 | 9.34 | $9.40 | — |
| 2022-02-15 | 9.33 | $9.40 | — |
| 2022-02-14 | 9.32 | $9.40 | — |
| 2022-02-11 | 9.32 | $9.40 | — |
| 2022-02-10 | 9.31 | $9.40 | — |
| 2022-02-09 | 9.31 | $9.40 | — |
| 2022-02-08 | 9.30 | $9.40 | — |
| 2022-02-07 | 9.29 | $9.40 | — |
| 2022-02-04 | 9.28 | $9.40 | — |
| 2022-02-03 | 9.27 | $9.40 | — |
| 2022-02-02 | 9.27 | $9.40 | — |
| 2022-02-01 | 9.26 | $9.40 | 101 |
| 2022-01-31 | 9.25 | $9.19 | — |
| 2022-01-28 | 9.28 | $9.19 | — |
| 2022-01-27 | 9.32 | $9.19 | — |
| 2022-01-26 | 9.37 | $9.19 | — |
| 2022-01-25 | 9.42 | $9.19 | — |
| 2022-01-24 | 9.49 | $9.19 | — |
| 2022-01-21 | 9.57 | $9.19 | — |
| 2022-01-20 | 9.66 | $9.19 | — |
| 2022-01-19 | 9.76 | $9.19 | — |
| 2022-01-18 | 9.88 | $9.19 | 199 |
| 2022-01-14 | 10.03 | $10.00 | — |
| 2022-01-13 | 10.02 | $10.00 | — |
| 2022-01-12 | 10.01 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 9.98 | $10.00 | — |
| 2022-01-07 | 9.97 | $10.00 | — |
| 2022-01-06 | 9.95 | $10.00 | — |
| 2022-01-05 | 9.93 | $10.00 | — |
| 2022-01-04 | 9.90 | $10.00 | — |
| 2022-01-03 | 9.87 | $10.00 | — |
| 2021-12-31 | 9.83 | $10.00 | — |
| 2021-12-30 | 9.78 | $10.00 | — |
| 2021-12-29 | 9.73 | $10.00 | — |
| 2021-12-28 | 9.67 | $10.00 | 390 |
| 2021-12-27 | 9.60 | $9.56 | — |
| 2021-12-23 | 9.61 | $9.56 | — |
| 2021-12-22 | 9.62 | $9.56 | — |
| 2021-12-21 | 9.63 | $9.56 | — |
| 2021-12-20 | 9.65 | $9.56 | — |
| 2021-12-17 | 9.67 | $9.56 | — |
| 2021-12-16 | 9.69 | $9.56 | — |
| 2021-12-15 | 9.71 | $9.56 | — |
| 2021-12-14 | 9.74 | $9.56 | 215 |
| 2021-12-13 | 9.78 | $9.75 | — |
| 2021-12-10 | 9.78 | $9.75 | — |
| 2021-12-09 | 9.77 | $9.75 | — |
| 2021-12-08 | 9.77 | $9.75 | — |
| 2021-12-07 | 9.77 | $9.75 | — |
| 2021-12-06 | 9.76 | $9.75 | — |
| 2021-12-03 | 9.76 | $9.75 | — |
| 2021-12-02 | 9.75 | $9.75 | — |
| 2021-12-01 | 9.74 | $9.75 | — |
| 2021-11-30 | 9.73 | $9.75 | — |
| 2021-11-29 | 9.71 | $9.75 | — |
| 2021-11-26 | 9.70 | $9.75 | — |
| 2021-11-24 | 9.68 | $9.75 | 8331 |
| 2021-11-23 | 9.66 | $9.63 | — |
| 2021-11-22 | 9.66 | $9.63 | — |
| 2021-11-19 | 9.66 | $9.63 | — |
| 2021-11-18 | 9.65 | $9.63 | — |
| 2021-11-17 | 9.65 | $9.63 | — |
| 2021-11-16 | 9.65 | $9.63 | — |
| 2021-11-15 | 9.64 | $9.63 | — |
| 2021-11-12 | 9.64 | $9.63 | — |
| 2021-11-11 | 9.63 | $9.63 | — |
| 2021-11-10 | 9.62 | $9.63 | — |
| 2021-11-09 | 9.62 | $9.63 | — |
| 2021-11-08 | 9.60 | $9.63 | — |
| 2021-11-05 | 9.59 | $9.63 | — |
| 2021-11-04 | 9.57 | $9.63 | — |
| 2021-11-03 | 9.55 | $9.63 | — |
| 2021-11-02 | 9.53 | $9.63 | — |
| 2021-11-01 | 9.50 | $9.63 | — |
| 2021-10-29 | 9.47 | $9.63 | 8426 |
| 2021-10-28 | 9.44 | $9.60 | 11475 |
| 2021-10-27 | 9.40 | $9.40 | — |
| 2021-10-26 | 9.40 | $9.40 | — |
| 2021-10-25 | 9.40 | $9.40 | — |
| 2021-10-22 | 9.40 | $9.40 | — |
| 2021-10-21 | 9.40 | $9.40 | — |
| 2021-10-20 | 9.40 | $9.40 | — |
| 2021-10-19 | 9.40 | $9.40 | — |
| 2021-10-18 | 9.40 | $9.40 | — |
| 2021-10-15 | 9.40 | $9.40 | — |
| 2021-10-14 | 9.40 | $9.40 | — |
| 2021-10-13 | 9.40 | $9.40 | — |
| 2021-10-12 | 9.40 | $9.40 | — |
| 2021-10-11 | 9.40 | $9.40 | — |
| 2021-10-08 | 9.40 | $9.40 | — |
| 2021-10-07 | 9.40 | $9.40 | — |
| 2021-10-06 | 9.40 | $9.40 | — |
| 2021-10-05 | 9.40 | $9.40 | — |
| 2021-10-04 | 9.40 | $9.40 | — |
| 2021-10-01 | 9.40 | $9.40 | — |
| 2021-09-30 | 9.40 | $9.40 | — |
| 2021-09-29 | 9.40 | $9.40 | — |
| 2021-09-28 | 9.40 | $9.40 | — |
| 2021-09-27 | 9.40 | $9.40 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.40 | $9.40 | — |
| 2021-09-22 | 9.40 | $9.40 | — |
| 2021-09-21 | 9.40 | $9.40 | — |
| 2021-09-20 | 9.40 | $9.40 | — |
| 2021-09-17 | 9.40 | $9.40 | — |
| 2021-09-16 | 9.40 | $9.40 | — |
| 2021-09-15 | 9.40 | $9.40 | — |
| 2021-09-14 | 9.40 | $9.40 | — |
| 2021-09-13 | 9.40 | $9.40 | — |
| 2021-09-10 | 9.40 | $9.40 | — |
| 2021-09-09 | 9.40 | $9.40 | — |
| 2021-09-08 | 9.40 | $9.40 | — |
| 2021-09-07 | 9.40 | $9.40 | — |
| 2021-09-03 | 9.40 | $9.40 | — |
| 2021-09-02 | 9.40 | $9.40 | — |
| 2021-09-01 | 9.40 | $9.40 | — |
| 2021-08-31 | 9.40 | $9.40 | — |
| 2021-08-30 | 9.40 | $9.40 | — |
| 2021-08-27 | 9.40 | $9.40 | — |
| 2021-08-26 | 9.40 | $9.40 | — |
| 2021-08-25 | 9.40 | $9.40 | — |
| 2021-08-24 | 9.40 | $9.40 | — |
| 2021-08-23 | 9.40 | $9.40 | — |
| 2021-08-20 | 9.40 | $9.40 | — |
| 2021-08-19 | 9.40 | $9.40 | — |
| 2021-08-18 | 9.40 | $9.40 | — |
| 2021-08-17 | 9.40 | $9.40 | — |
| 2021-08-16 | 9.40 | $9.40 | — |
| 2021-08-13 | 9.40 | $9.40 | — |
| 2021-08-12 | 9.40 | $9.40 | — |
| 2021-08-11 | 9.40 | $9.40 | — |
| 2021-08-10 | 9.40 | $9.40 | — |
| 2021-08-09 | 9.40 | $9.40 | — |
| 2021-08-06 | 9.40 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.40 | $9.40 | — |
| 2021-08-03 | 9.40 | $9.40 | — |
| 2021-08-02 | 9.40 | $9.40 | — |
| 2021-07-30 | 9.40 | $9.40 | — |
| 2021-07-29 | 9.40 | $9.40 | — |
| 2021-07-28 | 9.40 | $9.40 | — |
| 2021-07-27 | 9.40 | $9.40 | — |
| 2021-07-26 | 9.40 | $9.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.13
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.92
Average
9.24
Maximum
11.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.13 | $9.17 | 250 |
| 2026-07-17 | 9.12 | $9.17 | 250 |
| 2026-07-16 | 9.11 | $9.17 | — |
| 2026-07-15 | 9.10 | $9.17 | — |
| 2026-07-14 | 9.09 | $9.17 | 250 |
| 2026-07-13 | 9.08 | $9.17 | 250 |
| 2026-07-10 | 9.07 | $9.17 | 250 |
| 2026-07-09 | 9.06 | $9.17 | 250 |
| 2026-07-08 | 9.04 | $9.17 | — |
| 2026-07-07 | 9.03 | $9.17 | — |
| 2026-07-06 | 9.02 | $9.17 | 250 |
| 2026-07-02 | 9.01 | $9.17 | 250 |
| 2026-07-01 | 9.00 | $9.17 | 250 |
| 2026-06-30 | 8.99 | $9.17 | 250 |
| 2026-06-29 | 8.99 | $9.17 | 250 |
| 2026-06-26 | 8.99 | $9.17 | 250 |
| 2026-06-25 | 9.00 | $9.17 | 250 |
| 2026-06-24 | 9.02 | $9.17 | 250 |
| 2026-06-23 | 9.04 | $9.17 | 250 |
| 2026-06-22 | 9.08 | $9.17 | 250 |
| 2026-06-18 | 9.13 | $9.17 | 250 |
| 2026-06-17 | 9.19 | $9.17 | 250 |
| 2026-06-16 | 9.28 | $9.14 | 610 |
| 2026-06-15 | 9.41 | $9.60 | 250 |
| 2026-06-12 | 9.42 | $9.60 | 250 |
| 2026-06-11 | 9.43 | $9.60 | 250 |
| 2026-06-10 | 9.46 | $9.60 | 250 |
| 2026-06-09 | 9.50 | $9.60 | 250 |
| 2026-06-08 | 9.56 | $9.60 | — |
| 2026-06-05 | 9.63 | $9.60 | 250 |
| 2026-06-04 | 9.72 | $9.60 | 250 |
| 2026-06-03 | 9.85 | $9.60 | 250 |
| 2026-06-02 | 10.00 | $9.60 | 250 |
| 2026-06-01 | 10.19 | $9.60 | 250 |
| 2026-05-29 | 10.43 | $9.60 | 1077 |
| 2026-05-28 | 10.72 | $10.72 | 250 |
| 2026-05-27 | 10.72 | $10.72 | 250 |
| 2026-05-26 | 10.72 | $10.72 | — |
| 2026-05-22 | 10.72 | $10.72 | 250 |
| 2026-05-21 | 10.72 | $10.72 | 250 |
| 2026-05-20 | 10.72 | $10.72 | 250 |
| 2026-05-19 | 10.72 | $10.72 | 250 |
| 2026-05-18 | 10.72 | $10.72 | 250 |
| 2026-05-15 | 10.72 | $10.72 | — |
| 2026-05-14 | 10.72 | $10.72 | 250 |
| 2026-05-13 | 10.72 | $10.72 | 250 |
| 2026-05-12 | 10.72 | $10.72 | 250 |
| 2026-05-11 | 10.72 | $10.72 | 250 |
| 2026-05-08 | 10.72 | $10.72 | 250 |
| 2026-05-07 | 10.72 | $10.72 | — |
| 2026-05-06 | 10.72 | $10.72 | 250 |
| 2026-05-05 | 10.72 | $10.72 | 250 |
| 2026-05-04 | 10.72 | $10.72 | 250 |
| 2026-05-01 | 10.72 | $10.72 | 250 |
| 2026-04-30 | 10.72 | $10.72 | 250 |
| 2026-04-29 | 10.72 | $10.72 | 250 |
| 2026-04-28 | 10.72 | $10.72 | 250 |
| 2026-04-27 | 10.72 | $10.72 | 250 |
| 2026-04-24 | 10.72 | $10.72 | 250 |
| 2026-04-23 | 10.72 | $10.72 | 250 |
| 2026-04-22 | 10.72 | $10.72 | 250 |
| 2026-04-21 | 10.72 | $10.72 | 250 |
| 2026-04-20 | 10.72 | $10.72 | — |
| 2026-04-17 | 10.72 | $10.72 | 250 |
| 2026-04-16 | 10.72 | $10.72 | 250 |
| 2026-04-15 | 10.72 | $10.72 | 250 |
| 2026-04-14 | 10.72 | $10.72 | 250 |
| 2026-04-13 | 10.72 | $10.72 | 250 |
| 2026-04-10 | 10.72 | $10.72 | 250 |
| 2026-04-09 | 10.72 | $10.72 | 250 |
| 2026-04-08 | 10.72 | $10.72 | 250 |
| 2026-04-07 | 10.72 | $10.72 | 250 |
| 2026-04-06 | 10.72 | $10.72 | 250 |
| 2026-04-02 | 10.72 | $10.72 | 250 |
| 2026-04-01 | 10.72 | $10.72 | 250 |
| 2026-03-31 | 10.72 | $10.72 | 250 |
| 2026-03-30 | 10.72 | $10.72 | 250 |
| 2026-03-27 | 10.72 | $10.72 | 250 |
| 2026-03-26 | 10.72 | $10.72 | 250 |
| 2026-03-25 | 10.72 | $10.72 | 250 |
| 2026-03-24 | 10.72 | $10.72 | 250 |
| 2026-03-23 | 10.72 | $10.72 | 250 |
| 2026-03-20 | 10.72 | $10.72 | 250 |
| 2026-03-19 | 10.72 | $10.72 | 250 |
| 2026-03-18 | 10.72 | $10.72 | 250 |
| 2026-03-17 | 10.72 | $10.72 | 250 |
| 2026-03-16 | 10.72 | $10.72 | — |
| 2026-03-13 | 10.72 | $10.72 | 250 |
| 2026-03-12 | 10.72 | $10.72 | 250 |
| 2026-03-11 | 10.72 | $10.72 | 250 |
| 2026-03-10 | 10.72 | $10.72 | 250 |
| 2026-03-09 | 10.72 | $10.72 | 250 |
| 2026-03-06 | 10.72 | $10.72 | 250 |
| 2026-03-05 | 10.72 | $10.72 | 250 |
| 2026-03-04 | 10.72 | $10.72 | 250 |
| 2026-03-03 | 10.72 | $10.72 | 250 |
| 2026-03-02 | 10.72 | $10.72 | 250 |
| 2026-02-27 | 10.72 | $10.72 | 250 |
| 2026-02-26 | 10.72 | $10.72 | 250 |
| 2026-02-25 | 10.72 | $10.72 | 250 |
| 2026-02-24 | 10.72 | $10.72 | 250 |
| 2026-02-23 | 10.72 | $10.72 | 250 |
| 2026-02-20 | 10.72 | $10.72 | — |
| 2026-02-19 | 10.72 | $10.72 | — |
| 2026-02-18 | 10.72 | $10.72 | — |
| 2026-02-17 | 10.72 | $10.72 | — |
| 2026-02-13 | 10.72 | $10.72 | — |
| 2026-02-12 | 10.72 | $10.72 | — |
| 2026-02-11 | 10.72 | $10.72 | — |
| 2026-02-10 | 10.72 | $10.72 | — |
| 2026-02-09 | 10.72 | $10.72 | — |
| 2026-02-06 | 10.72 | $10.72 | — |
| 2026-02-05 | 10.72 | $10.72 | 250 |
| 2026-02-04 | 10.72 | $10.72 | 250 |
| 2026-02-03 | 10.72 | $10.72 | 250 |
| 2026-02-02 | 10.72 | $10.72 | — |
| 2026-01-30 | 10.72 | $10.72 | — |
| 2026-01-29 | 10.72 | $10.72 | 250 |
| 2026-01-28 | 10.72 | $10.72 | 250 |
| 2026-01-27 | 10.72 | $10.72 | 250 |
| 2026-01-26 | 10.72 | $10.72 | 250 |
| 2026-01-23 | 10.72 | $10.72 | 250 |
| 2026-01-22 | 10.72 | $10.72 | 250 |
| 2026-01-21 | 10.72 | $10.72 | 250 |
| 2026-01-20 | 10.72 | $10.72 | 250 |
| 2026-01-16 | 10.72 | $10.72 | 250 |
| 2026-01-15 | 10.72 | $10.72 | 250 |
| 2026-01-14 | 10.72 | $10.72 | 250 |
| 2026-01-13 | 10.72 | $10.72 | 250 |
| 2026-01-12 | 10.72 | $10.72 | 250 |
| 2026-01-09 | 10.72 | $10.72 | 250 |
| 2026-01-08 | 10.72 | $10.72 | 250 |
| 2026-01-07 | 10.72 | $10.72 | 250 |
| 2026-01-06 | 10.72 | $10.72 | — |
| 2026-01-05 | 10.72 | $10.72 | 250 |
| 2026-01-02 | 10.72 | $10.72 | 250 |
| 2025-12-31 | 10.72 | $10.72 | 250 |
| 2025-12-30 | 10.72 | $10.72 | 250 |
| 2025-12-29 | 10.72 | $10.72 | 250 |
| 2025-12-26 | 10.72 | $10.72 | 250 |
| 2025-12-24 | 10.72 | $10.72 | — |
| 2025-12-23 | 10.71 | $10.72 | 250 |
| 2025-12-22 | 10.71 | $10.72 | 250 |
| 2025-12-19 | 10.71 | $10.72 | 250 |
| 2025-12-18 | 10.71 | $10.72 | 250 |
| 2025-12-17 | 10.71 | $10.72 | 250 |
| 2025-12-16 | 10.71 | $10.72 | 250 |
| 2025-12-15 | 10.71 | $10.72 | — |
| 2025-12-12 | 10.71 | $10.72 | — |
| 2025-12-11 | 10.71 | $10.72 | — |
| 2025-12-10 | 10.71 | $10.72 | 250 |
| 2025-12-09 | 10.70 | $10.72 | 250 |
| 2025-12-08 | 10.70 | $10.72 | 250 |
| 2025-12-05 | 10.70 | $10.72 | 250 |
| 2025-12-04 | 10.70 | $10.72 | 250 |
| 2025-12-03 | 10.70 | $10.72 | 250 |
| 2025-12-02 | 10.70 | $10.72 | 250 |
| 2025-12-01 | 10.70 | $10.72 | 250 |
| 2025-11-28 | 10.70 | $10.72 | — |
| 2025-11-26 | 10.70 | $10.72 | 250 |
| 2025-11-25 | 10.70 | $10.72 | — |
| 2025-11-24 | 10.71 | $10.72 | 250 |
| 2025-11-21 | 10.71 | $10.72 | 250 |
| 2025-11-20 | 10.71 | $10.72 | 250 |
| 2025-11-19 | 10.72 | $10.72 | 250 |
| 2025-11-18 | 10.73 | $10.72 | 250 |
| 2025-11-17 | 10.74 | $10.72 | 250 |
| 2025-11-14 | 10.75 | $10.72 | 250 |
| 2025-11-13 | 10.77 | $10.72 | 250 |
| 2025-11-12 | 10.79 | $10.80 | 130 |
| 2025-11-11 | 10.79 | $10.80 | 130 |
| 2025-11-10 | 10.79 | $10.80 | 130 |
| 2025-11-07 | 10.79 | $10.80 | 130 |
| 2025-11-06 | 10.79 | $10.80 | 130 |
| 2025-11-05 | 10.79 | $10.80 | 130 |
| 2025-11-04 | 10.79 | $10.80 | 130 |
| 2025-11-03 | 10.79 | $10.80 | 130 |
| 2025-10-31 | 10.79 | $10.80 | 130 |
| 2025-10-30 | 10.79 | $10.80 | 130 |
| 2025-10-29 | 10.79 | $10.80 | 130 |
| 2025-10-28 | 10.79 | $10.80 | — |
| 2025-10-27 | 10.79 | $10.80 | — |
| 2025-10-24 | 10.79 | $10.80 | — |
| 2025-10-23 | 10.79 | $10.80 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.79 | $10.80 | — |
| 2025-10-20 | 10.79 | $10.80 | — |
| 2025-10-17 | 10.79 | $10.80 | — |
| 2025-10-16 | 10.79 | $10.80 | — |
| 2025-10-15 | 10.79 | $10.80 | — |
| 2025-10-14 | 10.79 | $10.80 | — |
| 2025-10-13 | 10.80 | $10.80 | — |
| 2025-10-10 | 10.80 | $10.80 | — |
| 2025-10-09 | 10.80 | $10.80 | — |
| 2025-10-08 | 10.81 | $10.80 | — |
| 2025-10-07 | 10.81 | $10.80 | — |
| 2025-10-06 | 10.81 | $10.80 | — |
| 2025-10-03 | 10.82 | $10.80 | — |
| 2025-10-02 | 10.82 | $10.80 | — |
| 2025-10-01 | 10.83 | $10.80 | — |
| 2025-09-30 | 10.83 | $10.80 | — |
| 2025-09-29 | 10.84 | $10.80 | — |
| 2025-09-26 | 10.85 | $10.80 | — |
| 2025-09-25 | 10.86 | $10.80 | — |
| 2025-09-24 | 10.86 | $10.80 | — |
| 2025-09-23 | 10.87 | $10.80 | — |
| 2025-09-22 | 10.88 | $10.80 | — |
| 2025-09-19 | 10.89 | $10.80 | — |
| 2025-09-18 | 10.90 | $10.80 | — |
| 2025-09-17 | 10.90 | $10.80 | — |
| 2025-09-16 | 10.91 | $10.80 | — |
| 2025-09-15 | 10.92 | $10.80 | — |
| 2025-09-12 | 10.92 | $10.80 | — |
| 2025-09-11 | 10.93 | $10.80 | — |
| 2025-09-10 | 10.93 | $10.80 | — |
| 2025-09-09 | 10.93 | $10.80 | — |
| 2025-09-08 | 10.92 | $10.80 | — |
| 2025-09-05 | 10.91 | $10.80 | — |
| 2025-09-04 | 10.90 | $10.80 | — |
| 2025-09-03 | 10.88 | $10.80 | — |
| 2025-09-02 | 10.84 | $10.80 | — |
| 2025-08-29 | 10.80 | $10.80 | — |
| 2025-08-28 | 10.74 | $10.80 | — |
| 2025-08-27 | 10.67 | $10.80 | — |
| 2025-08-26 | 10.58 | $10.80 | — |
| 2025-08-25 | 10.46 | $10.80 | — |
| 2025-08-22 | 10.32 | $10.80 | — |
| 2025-08-21 | 10.14 | $10.80 | — |
| 2025-08-20 | 9.93 | $10.80 | 130 |
| 2025-08-19 | 9.67 | $9.82 | — |
| 2025-08-18 | 9.66 | $9.82 | — |
| 2025-08-15 | 9.66 | $9.82 | — |
| 2025-08-14 | 9.66 | $9.82 | — |
| 2025-08-13 | 9.67 | $9.82 | — |
| 2025-08-12 | 9.68 | $9.82 | — |
| 2025-08-11 | 9.69 | $9.82 | — |
| 2025-08-08 | 9.71 | $9.82 | — |
| 2025-08-07 | 9.75 | $9.82 | — |
| 2025-08-06 | 9.79 | $9.82 | — |
| 2025-08-05 | 9.84 | $9.82 | — |
| 2025-08-04 | 9.91 | $9.82 | — |
| 2025-08-01 | 10.00 | $9.82 | — |
| 2025-07-31 | 10.12 | $9.82 | — |
| 2025-07-30 | 10.25 | $9.82 | — |
| 2025-07-29 | 10.42 | $9.82 | — |
| 2025-07-28 | 10.63 | $9.82 | — |
| 2025-07-25 | 10.88 | $9.82 | 700 |
| 2025-07-24 | 11.18 | $10.91 | — |
| 2025-07-23 | 11.20 | $10.91 | — |
| 2025-07-22 | 11.21 | $10.91 | — |
| 2025-07-21 | 11.22 | $10.91 | — |
| 2025-07-18 | 11.23 | $10.91 | — |
| 2025-07-17 | 11.22 | $10.91 | — |
| 2025-07-16 | 11.21 | $10.91 | — |
| 2025-07-15 | 11.19 | $10.91 | — |
| 2025-07-14 | 11.16 | $10.91 | — |
| 2025-07-11 | 11.11 | $10.91 | — |
| 2025-07-10 | 11.04 | $10.91 | — |
| 2025-07-09 | 10.94 | $10.91 | — |
| 2025-07-08 | 10.81 | $10.91 | — |
| 2025-07-07 | 10.65 | $10.91 | — |
| 2025-07-03 | 10.45 | $10.91 | — |
| 2025-07-02 | 10.19 | $10.91 | — |
| 2025-07-01 | 9.87 | $10.91 | — |
| 2025-06-30 | 9.47 | $10.91 | — |
| 2025-06-27 | 8.99 | $10.91 | 6192 |
| 2025-06-26 | 8.41 | $8.48 | — |
| 2025-06-25 | 8.48 | $8.48 | — |
| 2025-06-24 | 8.56 | $8.48 | — |
| 2025-06-23 | 8.67 | $8.48 | — |
| 2025-06-20 | 8.81 | $8.48 | — |
| 2025-06-18 | 8.99 | $8.48 | — |
| 2025-06-17 | 9.20 | $8.48 | — |
| 2025-06-16 | 9.47 | $8.48 | 682 |
| 2025-06-13 | 9.80 | $10.13 | 3670 |
| 2025-06-12 | 9.67 | $9.95 | — |
| 2025-06-11 | 9.58 | $9.95 | — |
| 2025-06-10 | 9.47 | $9.95 | — |
| 2025-06-09 | 9.33 | $9.95 | — |
| 2025-06-06 | 9.16 | $9.95 | 165 |
| 2025-06-05 | 8.96 | $9.14 | — |
| 2025-06-04 | 8.98 | $9.14 | — |
| 2025-06-03 | 9.01 | $9.14 | — |
| 2025-06-02 | 9.06 | $9.14 | — |
| 2025-05-30 | 9.11 | $9.14 | — |
| 2025-05-29 | 9.19 | $9.14 | — |
| 2025-05-28 | 9.28 | $9.14 | — |
| 2025-05-27 | 9.40 | $9.14 | — |
| 2025-05-23 | 9.55 | $9.14 | — |
| 2025-05-22 | 9.74 | $9.14 | — |
| 2025-05-21 | 9.97 | $9.14 | — |
| 2025-05-20 | 10.25 | $9.14 | 109 |
| 2025-05-19 | 10.58 | $10.53 | — |
| 2025-05-16 | 10.55 | $10.53 | — |
| 2025-05-15 | 10.51 | $10.53 | — |
| 2025-05-14 | 10.46 | $10.53 | — |
| 2025-05-13 | 10.39 | $10.53 | — |
| 2025-05-12 | 10.30 | $10.53 | — |
| 2025-05-09 | 10.20 | $10.53 | — |
| 2025-05-08 | 10.06 | $10.53 | 389 |
| 2025-05-07 | 9.89 | $9.87 | — |
| 2025-05-06 | 9.90 | $9.87 | — |
| 2025-05-05 | 9.90 | $9.87 | — |
| 2025-05-02 | 9.91 | $9.87 | — |
| 2025-05-01 | 9.91 | $9.87 | — |
| 2025-04-30 | 9.91 | $9.87 | — |
| 2025-04-29 | 9.92 | $9.87 | — |
| 2025-04-28 | 9.92 | $9.87 | — |
| 2025-04-25 | 9.92 | $9.87 | — |
| 2025-04-24 | 9.93 | $9.87 | — |
| 2025-04-23 | 9.93 | $9.87 | — |
| 2025-04-22 | 9.92 | $9.87 | — |
| 2025-04-21 | 9.92 | $9.87 | — |
| 2025-04-17 | 9.91 | $9.87 | — |
| 2025-04-16 | 9.90 | $9.87 | — |
| 2025-04-15 | 9.88 | $9.87 | — |
| 2025-04-14 | 9.86 | $9.87 | — |
| 2025-04-11 | 9.83 | $9.87 | 1765 |
| 2025-04-10 | 9.79 | $9.72 | — |
| 2025-04-09 | 9.79 | $9.72 | — |
| 2025-04-08 | 9.78 | $9.72 | — |
| 2025-04-07 | 9.77 | $9.72 | — |
| 2025-04-04 | 9.76 | $9.72 | — |
| 2025-04-03 | 9.74 | $9.72 | — |
| 2025-04-02 | 9.71 | $9.72 | — |
| 2025-04-01 | 9.68 | $9.72 | — |
| 2025-03-31 | 9.63 | $9.72 | — |
| 2025-03-28 | 9.58 | $9.72 | 801 |
| 2025-03-27 | 9.50 | $9.42 | — |
| 2025-03-26 | 9.51 | $9.42 | — |
| 2025-03-25 | 9.51 | $9.42 | — |
| 2025-03-24 | 9.51 | $9.42 | — |
| 2025-03-21 | 9.51 | $9.42 | — |
| 2025-03-20 | 9.51 | $9.42 | — |
| 2025-03-19 | 9.51 | $9.42 | — |
| 2025-03-18 | 9.50 | $9.42 | — |
| 2025-03-17 | 9.48 | $9.42 | — |
| 2025-03-14 | 9.46 | $9.42 | — |
| 2025-03-13 | 9.43 | $9.42 | — |
| 2025-03-12 | 9.40 | $9.42 | — |
| 2025-03-11 | 9.35 | $9.42 | — |
| 2025-03-10 | 9.28 | $9.42 | — |
| 2025-03-07 | 9.21 | $9.42 | 410 |
| 2025-03-06 | 9.11 | $9.06 | — |
| 2025-03-05 | 9.11 | $9.06 | — |
| 2025-03-04 | 9.10 | $9.06 | — |
| 2025-03-03 | 9.09 | $9.06 | — |
| 2025-02-28 | 9.07 | $9.06 | — |
| 2025-02-27 | 9.05 | $9.06 | — |
| 2025-02-26 | 9.02 | $9.06 | — |
| 2025-02-25 | 8.99 | $9.06 | — |
| 2025-02-24 | 8.95 | $9.06 | — |
| 2025-02-21 | 8.90 | $9.06 | 12476 |
| 2025-02-20 | 8.83 | $8.81 | — |
| 2025-02-19 | 8.84 | $8.81 | — |
| 2025-02-18 | 8.84 | $8.81 | — |
| 2025-02-14 | 8.84 | $8.81 | — |
| 2025-02-13 | 8.84 | $8.81 | — |
| 2025-02-12 | 8.84 | $8.81 | — |
| 2025-02-11 | 8.84 | $8.81 | — |
| 2025-02-10 | 8.84 | $8.81 | — |
| 2025-02-07 | 8.84 | $8.81 | — |
| 2025-02-06 | 8.84 | $8.81 | — |
| 2025-02-05 | 8.84 | $8.81 | — |
| 2025-02-04 | 8.84 | $8.81 | — |
| 2025-02-03 | 8.84 | $8.81 | — |
| 2025-01-31 | 8.84 | $8.81 | — |
| 2025-01-30 | 8.84 | $8.81 | — |
| 2025-01-29 | 8.84 | $8.81 | — |
| 2025-01-28 | 8.83 | $8.81 | — |
| 2025-01-27 | 8.83 | $8.81 | — |
| 2025-01-24 | 8.83 | $8.81 | — |
| 2025-01-23 | 8.82 | $8.81 | — |
| 2025-01-22 | 8.81 | $8.81 | — |
| 2025-01-21 | 8.80 | $8.81 | — |
| 2025-01-17 | 8.79 | $8.81 | — |
| 2025-01-16 | 8.78 | $8.81 | 4004 |
| 2025-01-15 | 8.76 | $9.00 | — |
| 2025-01-14 | 8.69 | $9.00 | 130 |
| 2025-01-13 | 8.59 | $8.62 | — |
| 2025-01-10 | 8.60 | $8.62 | — |
| 2025-01-08 | 8.61 | $8.62 | — |
| 2025-01-07 | 8.63 | $8.62 | — |
| 2025-01-06 | 8.65 | $8.62 | — |
| 2025-01-03 | 8.68 | $8.62 | 3414 |
| 2025-01-02 | 8.71 | $8.79 | — |
| 2024-12-31 | 8.70 | $8.79 | — |
| 2024-12-30 | 8.70 | $8.79 | — |
| 2024-12-27 | 8.69 | $8.79 | — |
| 2024-12-26 | 8.69 | $8.79 | — |
| 2024-12-24 | 8.68 | $8.79 | — |
| 2024-12-23 | 8.68 | $8.79 | — |
| 2024-12-20 | 8.68 | $8.79 | — |
| 2024-12-19 | 8.69 | $8.79 | — |
| 2024-12-18 | 8.70 | $8.79 | — |
| 2024-12-17 | 8.72 | $8.79 | — |
| 2024-12-16 | 8.75 | $8.79 | — |
| 2024-12-13 | 8.78 | $8.79 | — |
| 2024-12-12 | 8.83 | $8.79 | — |
| 2024-12-11 | 8.89 | $8.79 | — |
| 2024-12-10 | 8.97 | $8.79 | 635 |
| 2024-12-09 | 9.07 | $9.77 | — |
| 2024-12-06 | 8.88 | $9.77 | 6824 |
| 2024-12-05 | 8.66 | $8.81 | — |
| 2024-12-04 | 8.71 | $8.81 | — |
| 2024-12-03 | 8.76 | $8.81 | — |
| 2024-12-02 | 8.84 | $8.81 | — |
| 2024-11-29 | 8.94 | $8.81 | — |
| 2024-11-27 | 9.06 | $8.81 | — |
| 2024-11-26 | 9.22 | $8.81 | — |
| 2024-11-25 | 9.42 | $8.81 | — |
| 2024-11-22 | 9.67 | $8.81 | 100 |
| 2024-11-21 | 9.97 | $9.97 | — |
| 2024-11-20 | 9.97 | $9.97 | — |
| 2024-11-19 | 9.97 | $9.97 | — |
| 2024-11-18 | 9.97 | $9.97 | — |
| 2024-11-15 | 9.97 | $9.97 | — |
| 2024-11-14 | 9.97 | $9.97 | — |
| 2024-11-13 | 9.97 | $9.97 | — |
| 2024-11-12 | 9.97 | $9.97 | — |
| 2024-11-11 | 9.97 | $9.97 | — |
| 2024-11-08 | 9.97 | $9.97 | — |
| 2024-11-07 | 9.97 | $9.97 | — |
| 2024-11-06 | 9.97 | $9.97 | — |
| 2024-11-05 | 9.97 | $9.97 | — |
| 2024-11-04 | 9.97 | $9.97 | — |
| 2024-11-01 | 9.97 | $9.97 | — |
| 2024-10-31 | 9.97 | $9.97 | — |
| 2024-10-30 | 9.97 | $9.97 | — |
| 2024-10-29 | 9.97 | $9.97 | — |
| 2024-10-28 | 9.97 | $9.97 | — |
| 2024-10-25 | 9.97 | $9.97 | — |
| 2024-10-24 | 9.97 | $9.97 | — |
| 2024-10-23 | 9.97 | $9.97 | — |
| 2024-10-22 | 9.97 | $9.97 | — |
| 2024-10-21 | 9.97 | $9.97 | — |
| 2024-10-18 | 9.97 | $9.97 | — |
| 2024-10-17 | 9.97 | $9.97 | — |
| 2024-10-16 | 9.97 | $9.97 | — |
| 2024-10-15 | 9.97 | $9.97 | — |
| 2024-10-14 | 9.97 | $9.97 | — |
| 2024-10-11 | 9.97 | $9.97 | — |
| 2024-10-10 | 9.97 | $9.97 | — |
| 2024-10-09 | 9.97 | $9.97 | — |
| 2024-10-08 | 9.97 | $9.97 | — |
| 2024-10-07 | 9.97 | $9.97 | — |
| 2024-10-04 | 9.98 | $9.97 | — |
| 2024-10-03 | 9.98 | $9.97 | — |
| 2024-10-02 | 9.98 | $9.97 | — |
| 2024-10-01 | 9.98 | $9.97 | — |
| 2024-09-30 | 9.98 | $9.97 | — |
| 2024-09-27 | 9.98 | $9.97 | — |
| 2024-09-26 | 9.99 | $9.97 | — |
| 2024-09-25 | 9.99 | $9.97 | — |
| 2024-09-24 | 9.99 | $9.97 | — |
| 2024-09-23 | 9.99 | $9.97 | — |
| 2024-09-20 | 10.00 | $9.97 | — |
| 2024-09-19 | 10.00 | $9.97 | — |
| 2024-09-18 | 10.00 | $9.97 | — |
| 2024-09-17 | 10.00 | $9.97 | — |
| 2024-09-16 | 10.01 | $9.97 | — |
| 2024-09-13 | 10.01 | $9.97 | — |
| 2024-09-12 | 10.01 | $9.97 | — |
| 2024-09-11 | 10.01 | $9.97 | — |
| 2024-09-10 | 10.01 | $9.97 | — |
| 2024-09-09 | 10.01 | $9.97 | — |
| 2024-09-06 | 10.00 | $9.97 | — |
| 2024-09-05 | 10.00 | $9.97 | — |
| 2024-09-04 | 9.99 | $9.97 | — |
| 2024-09-03 | 9.98 | $9.97 | — |
| 2024-08-30 | 9.96 | $9.97 | — |
| 2024-08-29 | 9.94 | $9.97 | — |
| 2024-08-28 | 9.92 | $9.97 | — |
| 2024-08-27 | 9.89 | $9.97 | — |
| 2024-08-26 | 9.85 | $9.97 | — |
| 2024-08-23 | 9.81 | $9.97 | 2100 |
| 2024-08-22 | 9.75 | $9.75 | — |
| 2024-08-21 | 9.75 | $9.75 | — |
| 2024-08-20 | 9.75 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | — |
| 2024-08-16 | 9.75 | $9.75 | — |
| 2024-08-15 | 9.75 | $9.75 | — |
| 2024-08-14 | 9.75 | $9.75 | — |
| 2024-08-13 | 9.75 | $9.75 | — |
| 2024-08-12 | 9.75 | $9.75 | — |
| 2024-08-09 | 9.75 | $9.75 | — |
| 2024-08-08 | 9.75 | $9.75 | — |
| 2024-08-07 | 9.75 | $9.75 | — |
| 2024-08-06 | 9.75 | $9.75 | — |
| 2024-08-05 | 9.75 | $9.75 | — |
| 2024-08-02 | 9.75 | $9.75 | — |
| 2024-08-01 | 9.75 | $9.75 | — |
| 2024-07-31 | 9.75 | $9.75 | — |
| 2024-07-30 | 9.75 | $9.75 | — |
| 2024-07-29 | 9.75 | $9.75 | — |
| 2024-07-26 | 9.75 | $9.75 | — |
| 2024-07-25 | 9.75 | $9.75 | — |
| 2024-07-24 | 9.75 | $9.75 | — |
| 2024-07-23 | 9.75 | $9.75 | — |
| 2024-07-22 | 9.75 | $9.75 | — |
| 2024-07-19 | 9.75 | $9.75 | — |
| 2024-07-18 | 9.75 | $9.75 | — |
| 2024-07-17 | 9.75 | $9.75 | — |
| 2024-07-16 | 9.75 | $9.75 | — |
| 2024-07-15 | 9.75 | $9.75 | — |
| 2024-07-12 | 9.75 | $9.75 | — |
| 2024-07-11 | 9.75 | $9.75 | — |
| 2024-07-10 | 9.75 | $9.75 | — |
| 2024-07-09 | 9.75 | $9.75 | — |
| 2024-07-08 | 9.75 | $9.75 | — |
| 2024-07-05 | 9.75 | $9.75 | — |
| 2024-07-03 | 9.75 | $9.75 | — |
| 2024-07-02 | 9.75 | $9.75 | — |
| 2024-07-01 | 9.75 | $9.75 | — |
| 2024-06-28 | 9.75 | $9.75 | — |
| 2024-06-27 | 9.75 | $9.75 | — |
| 2024-06-26 | 9.75 | $9.75 | — |
| 2024-06-25 | 9.75 | $9.75 | — |
| 2024-06-24 | 9.75 | $9.75 | — |
| 2024-06-21 | 9.75 | $9.75 | — |
| 2024-06-20 | 9.75 | $9.75 | — |
| 2024-06-18 | 9.75 | $9.75 | — |
| 2024-06-17 | 9.76 | $9.75 | — |
| 2024-06-14 | 9.76 | $9.75 | — |
| 2024-06-13 | 9.76 | $9.75 | — |
| 2024-06-12 | 9.76 | $9.75 | — |
| 2024-06-11 | 9.76 | $9.75 | — |
| 2024-06-10 | 9.77 | $9.75 | — |
| 2024-06-07 | 9.77 | $9.75 | — |
| 2024-06-06 | 9.77 | $9.75 | — |
| 2024-06-05 | 9.77 | $9.75 | — |
| 2024-06-04 | 9.78 | $9.75 | — |
| 2024-06-03 | 9.78 | $9.75 | — |
| 2024-05-31 | 9.78 | $9.75 | — |
| 2024-05-30 | 9.79 | $9.75 | — |
| 2024-05-29 | 9.79 | $9.75 | — |
| 2024-05-28 | 9.79 | $9.75 | — |
| 2024-05-24 | 9.80 | $9.75 | — |
| 2024-05-23 | 9.80 | $9.75 | — |
| 2024-05-22 | 9.80 | $9.75 | — |
| 2024-05-21 | 9.80 | $9.75 | — |
| 2024-05-20 | 9.80 | $9.75 | — |
| 2024-05-17 | 9.80 | $9.75 | — |
| 2024-05-16 | 9.79 | $9.75 | — |
| 2024-05-15 | 9.79 | $9.75 | — |
| 2024-05-14 | 9.78 | $9.75 | — |
| 2024-05-13 | 9.77 | $9.75 | — |
| 2024-05-10 | 9.75 | $9.75 | — |
| 2024-05-09 | 9.73 | $9.75 | — |
| 2024-05-08 | 9.70 | $9.75 | — |
| 2024-05-07 | 9.67 | $9.75 | — |
| 2024-05-06 | 9.63 | $9.75 | — |
| 2024-05-03 | 9.57 | $9.75 | 5800 |
| 2024-05-02 | 9.51 | $9.50 | — |
| 2024-05-01 | 9.51 | $9.50 | — |
| 2024-04-30 | 9.51 | $9.50 | — |
| 2024-04-29 | 9.51 | $9.50 | — |
| 2024-04-26 | 9.51 | $9.50 | — |
| 2024-04-25 | 9.51 | $9.50 | — |
| 2024-04-24 | 9.51 | $9.50 | — |
| 2024-04-23 | 9.51 | $9.50 | — |
| 2024-04-22 | 9.51 | $9.50 | — |
| 2024-04-19 | 9.51 | $9.50 | — |
| 2024-04-18 | 9.51 | $9.50 | — |
| 2024-04-17 | 9.51 | $9.50 | — |
| 2024-04-16 | 9.51 | $9.50 | — |
| 2024-04-15 | 9.51 | $9.50 | — |
| 2024-04-12 | 9.51 | $9.50 | — |
| 2024-04-11 | 9.50 | $9.50 | — |
| 2024-04-10 | 9.50 | $9.50 | — |
| 2024-04-09 | 9.50 | $9.50 | — |
| 2024-04-08 | 9.50 | $9.50 | — |
| 2024-04-05 | 9.50 | $9.50 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.49 | $9.50 | — |
| 2024-04-02 | 9.49 | $9.50 | — |
| 2024-04-01 | 9.49 | $9.50 | — |
| 2024-03-28 | 9.48 | $9.50 | — |
| 2024-03-27 | 9.48 | $9.50 | — |
| 2024-03-26 | 9.48 | $9.50 | — |
| 2024-03-25 | 9.47 | $9.50 | — |
| 2024-03-22 | 9.47 | $9.50 | — |
| 2024-03-21 | 9.46 | $9.50 | — |
| 2024-03-20 | 9.45 | $9.50 | — |
| 2024-03-19 | 9.45 | $9.50 | — |
| 2024-03-18 | 9.44 | $9.50 | — |
| 2024-03-15 | 9.44 | $9.50 | — |
| 2024-03-14 | 9.43 | $9.50 | — |
| 2024-03-13 | 9.42 | $9.50 | — |
| 2024-03-12 | 9.41 | $9.50 | — |
| 2024-03-11 | 9.41 | $9.50 | — |
| 2024-03-08 | 9.40 | $9.50 | — |
| 2024-03-07 | 9.39 | $9.50 | — |
| 2024-03-06 | 9.39 | $9.50 | — |
| 2024-03-05 | 9.38 | $9.50 | — |
| 2024-03-04 | 9.38 | $9.50 | — |
| 2024-03-01 | 9.38 | $9.50 | — |
| 2024-02-29 | 9.38 | $9.50 | — |
| 2024-02-28 | 9.39 | $9.50 | — |
| 2024-02-27 | 9.40 | $9.50 | — |
| 2024-02-26 | 9.42 | $9.50 | — |
| 2024-02-23 | 9.44 | $9.50 | — |
| 2024-02-22 | 9.47 | $9.50 | — |
| 2024-02-21 | 9.51 | $9.50 | — |
| 2024-02-20 | 9.57 | $9.50 | — |
| 2024-02-16 | 9.63 | $9.50 | — |
| 2024-02-15 | 9.72 | $9.50 | — |
| 2024-02-14 | 9.83 | $9.50 | 200 |
| 2024-02-13 | 9.96 | $10.00 | — |
| 2024-02-12 | 9.96 | $10.00 | — |
| 2024-02-09 | 9.96 | $10.00 | — |
| 2024-02-08 | 9.97 | $10.00 | — |
| 2024-02-07 | 9.97 | $10.00 | — |
| 2024-02-06 | 9.98 | $10.00 | — |
| 2024-02-05 | 9.99 | $10.00 | — |
| 2024-02-02 | 10.00 | $10.00 | — |
| 2024-02-01 | 10.02 | $10.00 | — |
| 2024-01-31 | 10.03 | $10.00 | — |
| 2024-01-30 | 10.06 | $10.00 | — |
| 2024-01-29 | 10.08 | $10.00 | — |
| 2024-01-26 | 10.12 | $10.00 | — |
| 2024-01-25 | 10.16 | $10.00 | 1500 |
| 2024-01-24 | 10.20 | $10.15 | — |
| 2024-01-23 | 10.21 | $10.15 | — |
| 2024-01-22 | 10.22 | $10.15 | — |
| 2024-01-19 | 10.23 | $10.15 | — |
| 2024-01-18 | 10.24 | $10.15 | — |
| 2024-01-17 | 10.25 | $10.15 | — |
| 2024-01-16 | 10.26 | $10.15 | — |
| 2024-01-12 | 10.26 | $10.15 | — |
| 2024-01-11 | 10.27 | $10.15 | — |
| 2024-01-10 | 10.27 | $10.15 | — |
| 2024-01-09 | 10.27 | $10.15 | — |
| 2024-01-08 | 10.27 | $10.15 | — |
| 2024-01-05 | 10.26 | $10.15 | — |
| 2024-01-04 | 10.25 | $10.15 | — |
| 2024-01-03 | 10.22 | $10.15 | — |
| 2024-01-02 | 10.19 | $10.15 | — |
| 2023-12-29 | 10.15 | $10.15 | — |
| 2023-12-28 | 10.10 | $10.15 | — |
| 2023-12-27 | 10.02 | $10.15 | — |
| 2023-12-26 | 9.93 | $10.15 | — |
| 2023-12-22 | 9.81 | $10.15 | — |
| 2023-12-21 | 9.67 | $10.15 | 600 |
| 2023-12-20 | 9.49 | $9.42 | — |
| 2023-12-19 | 9.50 | $9.42 | — |
| 2023-12-18 | 9.51 | $9.42 | — |
| 2023-12-15 | 9.52 | $9.42 | — |
| 2023-12-14 | 9.53 | $9.42 | — |
| 2023-12-13 | 9.54 | $9.42 | — |
| 2023-12-12 | 9.55 | $9.42 | — |
| 2023-12-11 | 9.56 | $9.42 | — |
| 2023-12-08 | 9.57 | $9.42 | — |
| 2023-12-07 | 9.58 | $9.42 | — |
| 2023-12-06 | 9.59 | $9.42 | — |
| 2023-12-05 | 9.59 | $9.42 | — |
| 2023-12-04 | 9.59 | $9.42 | — |
| 2023-12-01 | 9.59 | $9.42 | — |
| 2023-11-30 | 9.58 | $9.42 | — |
| 2023-11-29 | 9.56 | $9.42 | — |
| 2023-11-28 | 9.54 | $9.42 | — |
| 2023-11-27 | 9.51 | $9.42 | — |
| 2023-11-24 | 9.46 | $9.42 | — |
| 2023-11-22 | 9.40 | $9.42 | — |
| 2023-11-21 | 9.32 | $9.42 | — |
| 2023-11-20 | 9.21 | $9.42 | — |
| 2023-11-17 | 9.08 | $9.42 | — |
| 2023-11-16 | 8.92 | $9.42 | — |
| 2023-11-15 | 8.72 | $9.42 | — |
| 2023-11-14 | 8.47 | $9.42 | 2437 |
| 2023-11-13 | 8.17 | $8.25 | — |
| 2023-11-10 | 8.18 | $8.25 | — |
| 2023-11-09 | 8.18 | $8.25 | — |
| 2023-11-08 | 8.20 | $8.25 | — |
| 2023-11-07 | 8.22 | $8.25 | — |
| 2023-11-06 | 8.25 | $8.25 | — |
| 2023-11-03 | 8.28 | $8.25 | — |
| 2023-11-02 | 8.33 | $8.25 | — |
| 2023-11-01 | 8.38 | $8.25 | — |
| 2023-10-31 | 8.46 | $8.25 | — |
| 2023-10-30 | 8.54 | $8.25 | — |
| 2023-10-27 | 8.65 | $8.25 | 100 |
| 2023-10-26 | 8.79 | $8.75 | — |
| 2023-10-25 | 8.79 | $8.75 | — |
| 2023-10-24 | 8.79 | $8.75 | — |
| 2023-10-23 | 8.79 | $8.75 | — |
| 2023-10-20 | 8.79 | $8.75 | — |
| 2023-10-19 | 8.79 | $8.75 | — |
| 2023-10-18 | 8.79 | $8.75 | — |
| 2023-10-17 | 8.79 | $8.75 | — |
| 2023-10-16 | 8.79 | $8.75 | — |
| 2023-10-13 | 8.78 | $8.75 | — |
| 2023-10-12 | 8.77 | $8.75 | — |
| 2023-10-11 | 8.76 | $8.75 | — |
| 2023-10-10 | 8.75 | $8.75 | — |
| 2023-10-09 | 8.72 | $8.75 | — |
| 2023-10-06 | 8.70 | $8.75 | — |
| 2023-10-05 | 8.66 | $8.75 | — |
| 2023-10-04 | 8.62 | $8.75 | — |
| 2023-10-03 | 8.57 | $8.75 | 100 |
| 2023-10-02 | 8.50 | $8.50 | — |
| 2023-09-29 | 8.50 | $8.50 | — |
| 2023-09-28 | 8.51 | $8.50 | — |
| 2023-09-27 | 8.51 | $8.50 | — |
| 2023-09-26 | 8.51 | $8.50 | — |
| 2023-09-25 | 8.51 | $8.50 | — |
| 2023-09-22 | 8.51 | $8.50 | — |
| 2023-09-21 | 8.51 | $8.50 | — |
| 2023-09-20 | 8.51 | $8.50 | — |
| 2023-09-19 | 8.51 | $8.50 | — |
| 2023-09-18 | 8.51 | $8.50 | — |
| 2023-09-15 | 8.51 | $8.50 | — |
| 2023-09-14 | 8.51 | $8.50 | — |
| 2023-09-13 | 8.51 | $8.50 | — |
| 2023-09-12 | 8.51 | $8.50 | — |
| 2023-09-11 | 8.51 | $8.50 | — |
| 2023-09-08 | 8.50 | $8.50 | — |
| 2023-09-07 | 8.50 | $8.50 | — |
| 2023-09-06 | 8.50 | $8.50 | — |
| 2023-09-05 | 8.50 | $8.50 | — |
| 2023-09-01 | 8.49 | $8.50 | — |
| 2023-08-31 | 8.48 | $8.50 | — |
| 2023-08-30 | 8.48 | $8.50 | — |
| 2023-08-29 | 8.47 | $8.50 | — |
| 2023-08-28 | 8.46 | $8.50 | — |
| 2023-08-25 | 8.45 | $8.50 | — |
| 2023-08-24 | 8.43 | $8.50 | — |
| 2023-08-23 | 8.41 | $8.50 | 240 |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.40 | $8.40 | — |
| 2023-08-18 | 8.40 | $8.40 | — |
| 2023-08-17 | 8.41 | $8.40 | — |
| 2023-08-16 | 8.43 | $8.40 | — |
| 2023-08-15 | 8.44 | $8.40 | 119 |
| 2023-08-14 | 8.46 | $8.48 | — |
| 2023-08-11 | 8.46 | $8.48 | — |
| 2023-08-10 | 8.46 | $8.48 | — |
| 2023-08-09 | 8.46 | $8.48 | — |
| 2023-08-08 | 8.46 | $8.48 | — |
| 2023-08-07 | 8.46 | $8.48 | — |
| 2023-08-04 | 8.46 | $8.48 | — |
| 2023-08-03 | 8.46 | $8.48 | — |
| 2023-08-02 | 8.46 | $8.48 | — |
| 2023-08-01 | 8.46 | $8.48 | — |
| 2023-07-31 | 8.46 | $8.48 | — |
| 2023-07-28 | 8.46 | $8.48 | 241 |
| 2023-07-27 | 8.47 | $8.50 | — |
| 2023-07-26 | 8.47 | $8.50 | — |
| 2023-07-25 | 8.47 | $8.50 | — |
| 2023-07-24 | 8.47 | $8.50 | — |
| 2023-07-21 | 8.47 | $8.50 | — |
| 2023-07-20 | 8.47 | $8.50 | — |
| 2023-07-19 | 8.47 | $8.50 | — |
| 2023-07-18 | 8.48 | $8.50 | — |
| 2023-07-17 | 8.48 | $8.50 | — |
| 2023-07-14 | 8.49 | $8.50 | — |
| 2023-07-13 | 8.50 | $8.50 | — |
| 2023-07-12 | 8.51 | $8.50 | — |
| 2023-07-11 | 8.52 | $8.50 | — |
| 2023-07-10 | 8.54 | $8.50 | — |
| 2023-07-07 | 8.56 | $8.50 | — |
| 2023-07-06 | 8.59 | $8.50 | — |
| 2023-07-05 | 8.62 | $8.50 | — |
| 2023-07-03 | 8.66 | $8.50 | — |
| 2023-06-30 | 8.71 | $8.50 | 291 |
| 2023-06-29 | 8.77 | $8.70 | — |
| 2023-06-28 | 8.77 | $8.70 | — |
| 2023-06-27 | 8.77 | $8.70 | — |
| 2023-06-26 | 8.77 | $8.70 | — |
| 2023-06-23 | 8.77 | $8.70 | — |
| 2023-06-22 | 8.77 | $8.70 | — |
| 2023-06-21 | 8.77 | $8.70 | — |
| 2023-06-20 | 8.76 | $8.70 | — |
| 2023-06-16 | 8.75 | $8.70 | — |
| 2023-06-15 | 8.73 | $8.70 | — |
| 2023-06-14 | 8.70 | $8.70 | — |
| 2023-06-13 | 8.67 | $8.70 | 390 |
| 2023-06-12 | 8.63 | $8.65 | — |
| 2023-06-09 | 8.59 | $8.65 | — |
| 2023-06-08 | 8.54 | $8.65 | — |
| 2023-06-07 | 8.48 | $8.65 | — |
| 2023-06-06 | 8.40 | $8.65 | — |
| 2023-06-05 | 8.30 | $8.65 | 293 |
| 2023-06-02 | 8.19 | $8.20 | — |
| 2023-06-01 | 8.19 | $8.20 | — |
| 2023-05-31 | 8.19 | $8.20 | — |
| 2023-05-30 | 8.19 | $8.20 | — |
| 2023-05-26 | 8.19 | $8.20 | — |
| 2023-05-25 | 8.19 | $8.20 | — |
| 2023-05-24 | 8.19 | $8.20 | — |
| 2023-05-23 | 8.19 | $8.20 | — |
| 2023-05-22 | 8.19 | $8.20 | — |
| 2023-05-19 | 8.20 | $8.20 | — |
| 2023-05-18 | 8.20 | $8.20 | — |
| 2023-05-17 | 8.20 | $8.20 | — |
| 2023-05-16 | 8.20 | $8.20 | — |
| 2023-05-15 | 8.20 | $8.20 | — |
| 2023-05-12 | 8.21 | $8.20 | — |
| 2023-05-11 | 8.21 | $8.20 | — |
| 2023-05-10 | 8.21 | $8.20 | — |
| 2023-05-09 | 8.22 | $8.20 | — |
| 2023-05-08 | 8.22 | $8.20 | — |
| 2023-05-05 | 8.23 | $8.20 | — |
| 2023-05-04 | 8.23 | $8.20 | — |
| 2023-05-03 | 8.24 | $8.20 | — |
| 2023-05-02 | 8.24 | $8.20 | — |
| 2023-05-01 | 8.25 | $8.20 | — |
| 2023-04-28 | 8.26 | $8.20 | — |
| 2023-04-27 | 8.26 | $8.20 | — |
| 2023-04-26 | 8.27 | $8.20 | — |
| 2023-04-25 | 8.28 | $8.20 | — |
| 2023-04-24 | 8.28 | $8.20 | — |
| 2023-04-21 | 8.29 | $8.20 | — |
| 2023-04-20 | 8.29 | $8.20 | — |
| 2023-04-19 | 8.30 | $8.20 | — |
| 2023-04-18 | 8.30 | $8.20 | — |
| 2023-04-17 | 8.30 | $8.20 | 374 |
| 2023-04-14 | 8.30 | $8.20 | — |
| 2023-04-13 | 8.29 | $8.20 | — |
| 2023-04-12 | 8.28 | $8.20 | — |
| 2023-04-11 | 8.27 | $8.20 | 1300 |
| 2023-04-10 | 8.24 | $8.17 | — |
| 2023-04-06 | 8.22 | $8.17 | — |
| 2023-04-05 | 8.20 | $8.17 | — |
| 2023-04-04 | 8.16 | $8.17 | — |
| 2023-04-03 | 8.11 | $8.17 | — |
| 2023-03-31 | 8.05 | $8.17 | — |
| 2023-03-30 | 7.97 | $8.17 | — |
| 2023-03-29 | 7.87 | $8.17 | — |
| 2023-03-28 | 7.75 | $8.17 | 806 |
| 2023-03-27 | 7.60 | $7.60 | — |
| 2023-03-24 | 7.60 | $7.60 | — |
| 2023-03-23 | 7.60 | $7.60 | — |
| 2023-03-22 | 7.60 | $7.60 | — |
| 2023-03-21 | 7.60 | $7.60 | — |
| 2023-03-20 | 7.60 | $7.60 | — |
| 2023-03-17 | 7.60 | $7.60 | — |
| 2023-03-16 | 7.60 | $7.60 | — |
| 2023-03-15 | 7.60 | $7.60 | — |
| 2023-03-14 | 7.60 | $7.60 | — |
| 2023-03-13 | 7.60 | $7.60 | — |
| 2023-03-10 | 7.60 | $7.60 | — |
| 2023-03-09 | 7.60 | $7.60 | — |
| 2023-03-08 | 7.60 | $7.60 | — |
| 2023-03-07 | 7.60 | $7.60 | — |
| 2023-03-06 | 7.60 | $7.60 | — |
| 2023-03-03 | 7.60 | $7.60 | — |
| 2023-03-02 | 7.60 | $7.60 | — |
| 2023-03-01 | 7.60 | $7.60 | — |
| 2023-02-28 | 7.60 | $7.60 | — |
| 2023-02-27 | 7.60 | $7.60 | — |
| 2023-02-24 | 7.59 | $7.60 | — |
| 2023-02-23 | 7.59 | $7.60 | — |
| 2023-02-22 | 7.59 | $7.60 | — |
| 2023-02-21 | 7.59 | $7.60 | — |
| 2023-02-17 | 7.59 | $7.60 | — |
| 2023-02-16 | 7.59 | $7.60 | — |
| 2023-02-15 | 7.58 | $7.60 | — |
| 2023-02-14 | 7.58 | $7.60 | — |
| 2023-02-13 | 7.58 | $7.60 | — |
| 2023-02-10 | 7.57 | $7.60 | — |
| 2023-02-09 | 7.57 | $7.60 | — |
| 2023-02-08 | 7.57 | $7.60 | — |
| 2023-02-07 | 7.56 | $7.60 | — |
| 2023-02-06 | 7.56 | $7.60 | — |
| 2023-02-03 | 7.56 | $7.60 | — |
| 2023-02-02 | 7.55 | $7.60 | — |
| 2023-02-01 | 7.55 | $7.60 | — |
| 2023-01-31 | 7.54 | $7.60 | — |
| 2023-01-30 | 7.54 | $7.60 | — |
| 2023-01-27 | 7.53 | $7.60 | — |
| 2023-01-26 | 7.53 | $7.60 | — |
| 2023-01-25 | 7.53 | $7.60 | — |
| 2023-01-24 | 7.52 | $7.60 | — |
| 2023-01-23 | 7.52 | $7.60 | — |
| 2023-01-20 | 7.52 | $7.60 | — |
| 2023-01-19 | 7.52 | $7.60 | — |
| 2023-01-18 | 7.52 | $7.60 | — |
| 2023-01-17 | 7.53 | $7.60 | — |
| 2023-01-13 | 7.53 | $7.60 | — |
| 2023-01-12 | 7.54 | $7.60 | — |
| 2023-01-11 | 7.56 | $7.60 | — |
| 2023-01-10 | 7.58 | $7.60 | — |
| 2023-01-09 | 7.60 | $7.60 | — |
| 2023-01-06 | 7.64 | $7.60 | — |
| 2023-01-05 | 7.68 | $7.60 | — |
| 2023-01-04 | 7.73 | $7.60 | — |
| 2023-01-03 | 7.80 | $7.60 | — |
| 2022-12-30 | 7.88 | $7.60 | — |
| 2022-12-29 | 7.98 | $7.60 | 417 |
| 2022-12-28 | 8.10 | $8.02 | — |
| 2022-12-27 | 8.11 | $8.02 | — |
| 2022-12-23 | 8.12 | $8.02 | — |
| 2022-12-22 | 8.13 | $8.02 | — |
| 2022-12-21 | 8.14 | $8.02 | — |
| 2022-12-20 | 8.15 | $8.02 | — |
| 2022-12-19 | 8.16 | $8.02 | — |
| 2022-12-16 | 8.17 | $8.02 | — |
| 2022-12-15 | 8.18 | $8.02 | — |
| 2022-12-14 | 8.19 | $8.02 | — |
| 2022-12-13 | 8.20 | $8.02 | — |
| 2022-12-12 | 8.20 | $8.02 | — |
| 2022-12-09 | 8.20 | $8.02 | — |
| 2022-12-08 | 8.19 | $8.02 | — |
| 2022-12-07 | 8.18 | $8.02 | — |
| 2022-12-06 | 8.16 | $8.02 | — |
| 2022-12-05 | 8.13 | $8.02 | — |
| 2022-12-02 | 8.09 | $8.02 | — |
| 2022-12-01 | 8.04 | $8.02 | — |
| 2022-11-30 | 7.97 | $8.02 | — |
| 2022-11-29 | 7.88 | $8.02 | — |
| 2022-11-28 | 7.76 | $8.02 | — |
| 2022-11-25 | 7.62 | $8.02 | — |
| 2022-11-23 | 7.44 | $8.02 | — |
| 2022-11-22 | 7.22 | $8.02 | 260 |
| 2022-11-21 | 6.95 | $7.00 | — |
| 2022-11-18 | 6.94 | $7.00 | — |
| 2022-11-17 | 6.94 | $7.00 | — |
| 2022-11-16 | 6.93 | $7.00 | — |
| 2022-11-15 | 6.93 | $7.00 | — |
| 2022-11-14 | 6.93 | $7.00 | — |
| 2022-11-11 | 6.92 | $7.00 | — |
| 2022-11-10 | 6.92 | $7.00 | — |
| 2022-11-09 | 6.92 | $7.00 | — |
| 2022-11-08 | 6.93 | $7.00 | — |
| 2022-11-07 | 6.94 | $7.00 | — |
| 2022-11-04 | 6.95 | $7.00 | — |
| 2022-11-03 | 6.96 | $7.00 | — |
| 2022-11-02 | 6.98 | $7.00 | — |
| 2022-11-01 | 7.01 | $7.00 | — |
| 2022-10-31 | 7.05 | $7.00 | — |
| 2022-10-28 | 7.10 | $7.00 | — |
| 2022-10-27 | 7.16 | $7.00 | — |
| 2022-10-26 | 7.24 | $7.00 | — |
| 2022-10-25 | 7.33 | $7.00 | 100 |
| 2022-10-24 | 7.44 | $7.44 | — |
| 2022-10-21 | 7.44 | $7.44 | — |
| 2022-10-20 | 7.44 | $7.44 | — |
| 2022-10-19 | 7.44 | $7.44 | — |
| 2022-10-18 | 7.44 | $7.44 | — |
| 2022-10-17 | 7.44 | $7.44 | — |
| 2022-10-14 | 7.44 | $7.44 | — |
| 2022-10-13 | 7.44 | $7.44 | — |
| 2022-10-12 | 7.44 | $7.44 | — |
| 2022-10-11 | 7.44 | $7.44 | — |
| 2022-10-10 | 7.44 | $7.44 | — |
| 2022-10-07 | 7.45 | $7.44 | — |
| 2022-10-06 | 7.45 | $7.44 | — |
| 2022-10-05 | 7.45 | $7.44 | — |
| 2022-10-04 | 7.45 | $7.44 | — |
| 2022-10-03 | 7.45 | $7.44 | — |
| 2022-09-30 | 7.45 | $7.44 | — |
| 2022-09-29 | 7.45 | $7.44 | — |
| 2022-09-28 | 7.45 | $7.44 | — |
| 2022-09-27 | 7.45 | $7.44 | — |
| 2022-09-26 | 7.45 | $7.44 | — |
| 2022-09-23 | 7.45 | $7.44 | — |
| 2022-09-22 | 7.45 | $7.44 | — |
| 2022-09-21 | 7.45 | $7.44 | — |
| 2022-09-20 | 7.45 | $7.44 | — |
| 2022-09-19 | 7.45 | $7.44 | — |
| 2022-09-16 | 7.45 | $7.44 | — |
| 2022-09-15 | 7.45 | $7.44 | — |
| 2022-09-14 | 7.45 | $7.44 | — |
| 2022-09-13 | 7.45 | $7.44 | — |
| 2022-09-12 | 7.45 | $7.44 | — |
| 2022-09-09 | 7.45 | $7.44 | — |
| 2022-09-08 | 7.45 | $7.44 | — |
| 2022-09-07 | 7.45 | $7.44 | — |
| 2022-09-06 | 7.45 | $7.44 | — |
| 2022-09-02 | 7.45 | $7.44 | — |
| 2022-09-01 | 7.45 | $7.44 | — |
| 2022-08-31 | 7.45 | $7.44 | — |
| 2022-08-30 | 7.45 | $7.44 | — |
| 2022-08-29 | 7.45 | $7.44 | — |
| 2022-08-26 | 7.45 | $7.44 | — |
| 2022-08-25 | 7.45 | $7.44 | — |
| 2022-08-24 | 7.44 | $7.44 | — |
| 2022-08-23 | 7.44 | $7.44 | — |
| 2022-08-22 | 7.44 | $7.44 | — |
| 2022-08-19 | 7.44 | $7.44 | — |
| 2022-08-18 | 7.44 | $7.44 | — |
| 2022-08-17 | 7.44 | $7.44 | — |
| 2022-08-16 | 7.43 | $7.44 | — |
| 2022-08-15 | 7.43 | $7.44 | — |
| 2022-08-12 | 7.43 | $7.44 | — |
| 2022-08-11 | 7.43 | $7.44 | — |
| 2022-08-10 | 7.43 | $7.44 | — |
| 2022-08-09 | 7.42 | $7.44 | — |
| 2022-08-08 | 7.42 | $7.44 | — |
| 2022-08-05 | 7.42 | $7.44 | — |
| 2022-08-04 | 7.42 | $7.44 | — |
| 2022-08-03 | 7.42 | $7.44 | — |
| 2022-08-02 | 7.42 | $7.44 | — |
| 2022-08-01 | 7.42 | $7.44 | — |
| 2022-07-29 | 7.42 | $7.44 | — |
| 2022-07-28 | 7.42 | $7.44 | — |
| 2022-07-27 | 7.42 | $7.44 | — |
| 2022-07-26 | 7.43 | $7.44 | — |
| 2022-07-25 | 7.44 | $7.44 | — |
| 2022-07-22 | 7.45 | $7.44 | — |
| 2022-07-21 | 7.47 | $7.44 | — |
| 2022-07-20 | 7.49 | $7.44 | — |
| 2022-07-19 | 7.52 | $7.44 | — |
| 2022-07-18 | 7.56 | $7.44 | — |
| 2022-07-15 | 7.60 | $7.44 | — |
| 2022-07-14 | 7.65 | $7.44 | — |
| 2022-07-13 | 7.72 | $7.44 | 21700 |
| 2022-07-12 | 7.80 | $7.85 | — |
| 2022-07-11 | 7.76 | $7.85 | — |
| 2022-07-08 | 7.72 | $7.85 | — |
| 2022-07-07 | 7.68 | $7.85 | — |
| 2022-07-06 | 7.62 | $7.85 | — |
| 2022-07-05 | 7.55 | $7.85 | 146 |
| 2022-07-01 | 7.46 | $7.50 | — |
| 2022-06-30 | 7.47 | $7.50 | — |
| 2022-06-29 | 7.48 | $7.50 | — |
| 2022-06-28 | 7.50 | $7.50 | — |
| 2022-06-27 | 7.52 | $7.50 | — |
| 2022-06-24 | 7.55 | $7.50 | — |
| 2022-06-23 | 7.60 | $7.50 | — |
| 2022-06-22 | 7.65 | $7.50 | — |
| 2022-06-21 | 7.71 | $7.50 | — |
| 2022-06-17 | 7.79 | $7.50 | 100 |
| 2022-06-16 | 7.89 | $7.90 | — |
| 2022-06-15 | 7.89 | $7.90 | — |
| 2022-06-14 | 7.88 | $7.90 | — |
| 2022-06-13 | 7.87 | $7.90 | — |
| 2022-06-10 | 7.87 | $7.90 | — |
| 2022-06-09 | 7.86 | $7.90 | — |
| 2022-06-08 | 7.86 | $7.90 | — |
| 2022-06-07 | 7.85 | $7.90 | — |
| 2022-06-06 | 7.84 | $7.90 | — |
| 2022-06-03 | 7.83 | $7.90 | — |
| 2022-06-02 | 7.83 | $7.90 | — |
| 2022-06-01 | 7.82 | $7.90 | — |
| 2022-05-31 | 7.82 | $7.90 | — |
| 2022-05-27 | 7.81 | $7.90 | — |
| 2022-05-26 | 7.81 | $7.90 | — |
| 2022-05-25 | 7.81 | $7.90 | — |
| 2022-05-24 | 7.82 | $7.90 | — |
| 2022-05-23 | 7.83 | $7.90 | — |
| 2022-05-20 | 7.84 | $7.90 | — |
| 2022-05-19 | 7.87 | $7.90 | — |
| 2022-05-18 | 7.90 | $7.90 | — |
| 2022-05-17 | 7.94 | $7.90 | — |
| 2022-05-16 | 7.99 | $7.90 | — |
| 2022-05-13 | 8.06 | $7.90 | 100 |
| 2022-05-12 | 8.14 | $8.27 | — |
| 2022-05-11 | 8.13 | $8.27 | — |
| 2022-05-10 | 8.12 | $8.27 | — |
| 2022-05-09 | 8.12 | $8.27 | — |
| 2022-05-06 | 8.11 | $8.27 | — |
| 2022-05-05 | 8.11 | $8.27 | — |
| 2022-05-04 | 8.12 | $8.27 | — |
| 2022-05-03 | 8.13 | $8.27 | — |
| 2022-05-02 | 8.14 | $8.27 | — |
| 2022-04-29 | 8.17 | $8.27 | — |
| 2022-04-28 | 8.20 | $8.27 | — |
| 2022-04-27 | 8.25 | $8.27 | — |
| 2022-04-26 | 8.31 | $8.27 | 32000 |
| 2022-04-25 | 8.40 | $8.31 | — |
| 2022-04-22 | 8.49 | $8.31 | — |
| 2022-04-21 | 8.61 | $8.31 | — |
| 2022-04-20 | 8.76 | $8.31 | 3410 |
| 2022-04-19 | 8.94 | $9.00 | — |
| 2022-04-18 | 8.94 | $9.00 | — |
| 2022-04-14 | 8.96 | $9.00 | — |
| 2022-04-13 | 8.97 | $9.00 | — |
| 2022-04-12 | 8.99 | $9.00 | — |
| 2022-04-11 | 9.02 | $9.00 | — |
| 2022-04-08 | 9.05 | $9.00 | — |
| 2022-04-07 | 9.09 | $9.00 | — |
| 2022-04-06 | 9.15 | $9.00 | — |
| 2022-04-05 | 9.22 | $9.00 | — |
| 2022-04-04 | 9.30 | $9.00 | 200 |
| 2022-04-01 | 9.41 | $9.40 | — |
| 2022-03-31 | 9.41 | $9.40 | — |
| 2022-03-30 | 9.41 | $9.40 | — |
| 2022-03-29 | 9.41 | $9.40 | — |
| 2022-03-28 | 9.41 | $9.40 | — |
| 2022-03-25 | 9.41 | $9.40 | — |
| 2022-03-24 | 9.41 | $9.40 | — |
| 2022-03-23 | 9.41 | $9.40 | — |
| 2022-03-22 | 9.41 | $9.40 | — |
| 2022-03-21 | 9.41 | $9.40 | — |
| 2022-03-18 | 9.41 | $9.40 | — |
| 2022-03-17 | 9.41 | $9.40 | — |
| 2022-03-16 | 9.41 | $9.40 | — |
| 2022-03-15 | 9.41 | $9.40 | — |
| 2022-03-14 | 9.41 | $9.40 | — |
| 2022-03-11 | 9.41 | $9.40 | — |
| 2022-03-10 | 9.41 | $9.40 | — |
| 2022-03-09 | 9.41 | $9.40 | — |
| 2022-03-08 | 9.41 | $9.40 | — |
| 2022-03-07 | 9.41 | $9.40 | — |
| 2022-03-04 | 9.41 | $9.40 | — |
| 2022-03-03 | 9.40 | $9.40 | — |
| 2022-03-02 | 9.40 | $9.40 | — |
| 2022-03-01 | 9.40 | $9.40 | — |
| 2022-02-28 | 9.40 | $9.40 | — |
| 2022-02-25 | 9.39 | $9.40 | — |
| 2022-02-24 | 9.39 | $9.40 | — |
| 2022-02-23 | 9.38 | $9.40 | — |
| 2022-02-22 | 9.38 | $9.40 | — |
| 2022-02-18 | 9.37 | $9.40 | — |
| 2022-02-17 | 9.36 | $9.40 | — |
| 2022-02-16 | 9.35 | $9.40 | — |
| 2022-02-15 | 9.34 | $9.40 | — |
| 2022-02-14 | 9.33 | $9.40 | — |
| 2022-02-11 | 9.32 | $9.40 | — |
| 2022-02-10 | 9.31 | $9.40 | — |
| 2022-02-09 | 9.29 | $9.40 | — |
| 2022-02-08 | 9.27 | $9.40 | — |
| 2022-02-07 | 9.25 | $9.40 | — |
| 2022-02-04 | 9.23 | $9.40 | — |
| 2022-02-03 | 9.20 | $9.40 | — |
| 2022-02-02 | 9.17 | $9.40 | — |
| 2022-02-01 | 9.13 | $9.40 | 101 |
| 2022-01-31 | 9.10 | $9.19 | — |
| 2022-01-28 | 9.12 | $9.19 | — |
| 2022-01-27 | 9.15 | $9.19 | — |
| 2022-01-26 | 9.20 | $9.19 | — |
| 2022-01-25 | 9.25 | $9.19 | — |
| 2022-01-24 | 9.33 | $9.19 | — |
| 2022-01-21 | 9.42 | $9.19 | — |
| 2022-01-20 | 9.53 | $9.19 | — |
| 2022-01-19 | 9.67 | $9.19 | — |
| 2022-01-18 | 9.85 | $9.19 | 199 |
| 2022-01-14 | 10.06 | $10.00 | — |
| 2022-01-13 | 10.05 | $10.00 | — |
| 2022-01-12 | 10.05 | $10.00 | — |
| 2022-01-11 | 10.05 | $10.00 | — |
| 2022-01-10 | 10.04 | $10.00 | — |
| 2022-01-07 | 10.02 | $10.00 | — |
| 2022-01-06 | 10.01 | $10.00 | — |
| 2022-01-05 | 9.99 | $10.00 | — |
| 2022-01-04 | 9.96 | $10.00 | — |
| 2022-01-03 | 9.92 | $10.00 | — |
| 2021-12-31 | 9.87 | $10.00 | — |
| 2021-12-30 | 9.81 | $10.00 | — |
| 2021-12-29 | 9.74 | $10.00 | — |
| 2021-12-28 | 9.65 | $10.00 | 390 |
| 2021-12-27 | 9.54 | $9.56 | — |
| 2021-12-23 | 9.55 | $9.56 | — |
| 2021-12-22 | 9.56 | $9.56 | — |
| 2021-12-21 | 9.58 | $9.56 | — |
| 2021-12-20 | 9.60 | $9.56 | — |
| 2021-12-17 | 9.62 | $9.56 | — |
| 2021-12-16 | 9.65 | $9.56 | — |
| 2021-12-15 | 9.68 | $9.56 | — |
| 2021-12-14 | 9.72 | $9.56 | 215 |
| 2021-12-13 | 9.77 | $9.75 | — |
| 2021-12-10 | 9.78 | $9.75 | — |
| 2021-12-09 | 9.78 | $9.75 | — |
| 2021-12-08 | 9.78 | $9.75 | — |
| 2021-12-07 | 9.77 | $9.75 | — |
| 2021-12-06 | 9.77 | $9.75 | — |
| 2021-12-03 | 9.77 | $9.75 | — |
| 2021-12-02 | 9.76 | $9.75 | — |
| 2021-12-01 | 9.75 | $9.75 | — |
| 2021-11-30 | 9.74 | $9.75 | — |
| 2021-11-29 | 9.73 | $9.75 | — |
| 2021-11-26 | 9.71 | $9.75 | — |
| 2021-11-24 | 9.69 | $9.75 | 8331 |
| 2021-11-23 | 9.66 | $9.63 | — |
| 2021-11-22 | 9.66 | $9.63 | — |
| 2021-11-19 | 9.67 | $9.63 | — |
| 2021-11-18 | 9.67 | $9.63 | — |
| 2021-11-17 | 9.67 | $9.63 | — |
| 2021-11-16 | 9.67 | $9.63 | — |
| 2021-11-15 | 9.67 | $9.63 | — |
| 2021-11-12 | 9.67 | $9.63 | — |
| 2021-11-11 | 9.67 | $9.63 | — |
| 2021-11-10 | 9.66 | $9.63 | — |
| 2021-11-09 | 9.66 | $9.63 | — |
| 2021-11-08 | 9.65 | $9.63 | — |
| 2021-11-05 | 9.64 | $9.63 | — |
| 2021-11-04 | 9.62 | $9.63 | — |
| 2021-11-03 | 9.60 | $9.63 | — |
| 2021-11-02 | 9.58 | $9.63 | — |
| 2021-11-01 | 9.54 | $9.63 | — |
| 2021-10-29 | 9.50 | $9.63 | 8426 |
| 2021-10-28 | 9.45 | $9.60 | 11475 |
| 2021-10-27 | 9.40 | $9.40 | — |
| 2021-10-26 | 9.40 | $9.40 | — |
| 2021-10-25 | 9.40 | $9.40 | — |
| 2021-10-22 | 9.40 | $9.40 | — |
| 2021-10-21 | 9.40 | $9.40 | — |
| 2021-10-20 | 9.40 | $9.40 | — |
| 2021-10-19 | 9.40 | $9.40 | — |
| 2021-10-18 | 9.40 | $9.40 | — |
| 2021-10-15 | 9.40 | $9.40 | — |
| 2021-10-14 | 9.40 | $9.40 | — |
| 2021-10-13 | 9.40 | $9.40 | — |
| 2021-10-12 | 9.40 | $9.40 | — |
| 2021-10-11 | 9.40 | $9.40 | — |
| 2021-10-08 | 9.40 | $9.40 | — |
| 2021-10-07 | 9.40 | $9.40 | — |
| 2021-10-06 | 9.40 | $9.40 | — |
| 2021-10-05 | 9.40 | $9.40 | — |
| 2021-10-04 | 9.40 | $9.40 | — |
| 2021-10-01 | 9.40 | $9.40 | — |
| 2021-09-30 | 9.40 | $9.40 | — |
| 2021-09-29 | 9.40 | $9.40 | — |
| 2021-09-28 | 9.40 | $9.40 | — |
| 2021-09-27 | 9.40 | $9.40 | — |
| 2021-09-24 | 9.40 | $9.40 | — |
| 2021-09-23 | 9.40 | $9.40 | — |
| 2021-09-22 | 9.40 | $9.40 | — |
| 2021-09-21 | 9.40 | $9.40 | — |
| 2021-09-20 | 9.40 | $9.40 | — |
| 2021-09-17 | 9.40 | $9.40 | — |
| 2021-09-16 | 9.40 | $9.40 | — |
| 2021-09-15 | 9.40 | $9.40 | — |
| 2021-09-14 | 9.40 | $9.40 | — |
| 2021-09-13 | 9.40 | $9.40 | — |
| 2021-09-10 | 9.40 | $9.40 | — |
| 2021-09-09 | 9.40 | $9.40 | — |
| 2021-09-08 | 9.40 | $9.40 | — |
| 2021-09-07 | 9.40 | $9.40 | — |
| 2021-09-03 | 9.40 | $9.40 | — |
| 2021-09-02 | 9.40 | $9.40 | — |
| 2021-09-01 | 9.40 | $9.40 | — |
| 2021-08-31 | 9.40 | $9.40 | — |
| 2021-08-30 | 9.40 | $9.40 | — |
| 2021-08-27 | 9.40 | $9.40 | — |
| 2021-08-26 | 9.40 | $9.40 | — |
| 2021-08-25 | 9.40 | $9.40 | — |
| 2021-08-24 | 9.40 | $9.40 | — |
| 2021-08-23 | 9.40 | $9.40 | — |
| 2021-08-20 | 9.40 | $9.40 | — |
| 2021-08-19 | 9.40 | $9.40 | — |
| 2021-08-18 | 9.40 | $9.40 | — |
| 2021-08-17 | 9.40 | $9.40 | — |
| 2021-08-16 | 9.40 | $9.40 | — |
| 2021-08-13 | 9.40 | $9.40 | — |
| 2021-08-12 | 9.40 | $9.40 | — |
| 2021-08-11 | 9.40 | $9.40 | — |
| 2021-08-10 | 9.40 | $9.40 | — |
| 2021-08-09 | 9.40 | $9.40 | — |
| 2021-08-06 | 9.40 | $9.40 | — |
| 2021-08-05 | 9.40 | $9.40 | — |
| 2021-08-04 | 9.40 | $9.40 | — |
| 2021-08-03 | 9.40 | $9.40 | — |
| 2021-08-02 | 9.40 | $9.40 | — |
| 2021-07-30 | 9.40 | $9.40 | — |
| 2021-07-29 | 9.40 | $9.40 | — |
| 2021-07-28 | 9.40 | $9.40 | — |
| 2021-07-27 | 9.40 | $9.40 | — |
| 2021-07-26 | 9.40 | $9.40 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.88
2026-07-20
Close Price
$9.17
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.88 | $9.17 | 250 |
| 2026-07-17 | 2.88 | $9.17 | 250 |
| 2026-07-16 | 2.88 | $9.17 | — |
| 2026-07-15 | 2.88 | $9.17 | — |
| 2026-07-14 | 2.88 | $9.17 | 250 |
| 2026-07-13 | 2.88 | $9.17 | 250 |
| 2026-07-10 | 2.88 | $9.17 | 250 |
| 2026-07-09 | 2.88 | $9.17 | 250 |
| 2026-07-08 | 2.88 | $9.17 | — |
| 2026-07-07 | 2.88 | $9.17 | — |
| 2026-07-06 | 2.88 | $9.17 | 250 |
| 2026-07-02 | 2.88 | $9.17 | 250 |
| 2026-07-01 | 2.88 | $9.17 | 250 |
| 2026-06-30 | 2.88 | $9.17 | 250 |
| 2026-06-29 | 2.88 | $9.17 | 250 |
| 2026-06-26 | 2.88 | $9.17 | 250 |
| 2026-06-25 | 2.88 | $9.17 | 250 |
| 2026-06-24 | 2.88 | $9.17 | 250 |
| 2026-06-23 | 2.88 | $9.17 | 250 |
| 2026-06-22 | 2.88 | $9.17 | 250 |
| 2026-06-18 | 2.88 | $9.17 | 250 |
| 2026-06-17 | 2.88 | $9.17 | 250 |
| 2026-06-16 | 0.00 | $9.14 | 610 |
| 2026-06-15 | 0.01 | $9.60 | 250 |
| 2026-06-12 | 0.01 | $9.60 | 250 |
| 2026-06-11 | 0.01 | $9.60 | 250 |
| 2026-06-10 | 0.01 | $9.60 | 250 |
| 2026-06-09 | 0.01 | $9.60 | 250 |
| 2026-06-08 | 0.01 | $9.60 | — |
| 2026-06-05 | 0.01 | $9.60 | 250 |
| 2026-06-04 | 0.01 | $9.60 | 250 |
| 2026-06-03 | 0.01 | $9.60 | 250 |
| 2026-06-02 | 0.01 | $9.60 | 250 |
| 2026-06-01 | 0.01 | $9.60 | 250 |
| 2026-05-29 | 0.01 | $9.60 | 1077 |
| 2026-05-28 | 37.66 | $10.72 | 250 |
| 2026-05-27 | 37.66 | $10.72 | 250 |
| 2026-05-26 | 37.66 | $10.72 | — |
| 2026-05-22 | 37.66 | $10.72 | 250 |
| 2026-05-21 | 37.66 | $10.72 | 250 |
| 2026-05-20 | 37.66 | $10.72 | 250 |
| 2026-05-19 | 37.66 | $10.72 | 250 |
| 2026-05-18 | 37.66 | $10.72 | 250 |
| 2026-05-15 | 37.66 | $10.72 | — |
| 2026-05-14 | 37.66 | $10.72 | 250 |
| 2026-05-13 | 37.66 | $10.72 | 250 |
| 2026-05-12 | 37.66 | $10.72 | 250 |
| 2026-05-11 | 37.66 | $10.72 | 250 |
| 2026-05-08 | 37.66 | $10.72 | 250 |
| 2026-05-07 | 37.66 | $10.72 | — |
| 2026-05-06 | 37.66 | $10.72 | 250 |
| 2026-05-05 | 37.66 | $10.72 | 250 |
| 2026-05-04 | 37.66 | $10.72 | 250 |
| 2026-05-01 | 37.66 | $10.72 | 250 |
| 2026-04-30 | 37.66 | $10.72 | 250 |
| 2026-04-29 | 37.66 | $10.72 | 250 |
| 2026-04-28 | 37.66 | $10.72 | 250 |
| 2026-04-27 | 37.66 | $10.72 | 250 |
| 2026-04-24 | 37.66 | $10.72 | 250 |
| 2026-04-23 | 37.66 | $10.72 | 250 |
| 2026-04-22 | 37.66 | $10.72 | 250 |
| 2026-04-21 | 37.66 | $10.72 | 250 |
| 2026-04-20 | 37.66 | $10.72 | — |
| 2026-04-17 | 37.66 | $10.72 | 250 |
| 2026-04-16 | 37.66 | $10.72 | 250 |
| 2026-04-15 | 37.66 | $10.72 | 250 |
| 2026-04-14 | 37.66 | $10.72 | 250 |
| 2026-04-13 | 37.66 | $10.72 | 250 |
| 2026-04-10 | 37.66 | $10.72 | 250 |
| 2026-04-09 | 37.66 | $10.72 | 250 |
| 2026-04-08 | 37.66 | $10.72 | 250 |
| 2026-04-07 | 37.66 | $10.72 | 250 |
| 2026-04-06 | 37.66 | $10.72 | 250 |
| 2026-04-02 | 37.66 | $10.72 | 250 |
| 2026-04-01 | 37.66 | $10.72 | 250 |
| 2026-03-31 | 37.66 | $10.72 | 250 |
| 2026-03-30 | 37.66 | $10.72 | 250 |
| 2026-03-27 | 37.66 | $10.72 | 250 |
| 2026-03-26 | 37.66 | $10.72 | 250 |
| 2026-03-25 | 37.66 | $10.72 | 250 |
| 2026-03-24 | 37.66 | $10.72 | 250 |
| 2026-03-23 | 37.66 | $10.72 | 250 |
| 2026-03-20 | 37.66 | $10.72 | 250 |
| 2026-03-19 | 37.66 | $10.72 | 250 |
| 2026-03-18 | 37.66 | $10.72 | 250 |
| 2026-03-17 | 37.66 | $10.72 | 250 |
| 2026-03-16 | 37.66 | $10.72 | — |
| 2026-03-13 | 37.66 | $10.72 | 250 |
| 2026-03-12 | 37.66 | $10.72 | 250 |
| 2026-03-11 | 37.66 | $10.72 | 250 |
| 2026-03-10 | 37.66 | $10.72 | 250 |
| 2026-03-09 | 37.66 | $10.72 | 250 |
| 2026-03-06 | 37.66 | $10.72 | 250 |
| 2026-03-05 | 37.66 | $10.72 | 250 |
| 2026-03-04 | 37.66 | $10.72 | 250 |
| 2026-03-03 | 37.66 | $10.72 | 250 |
| 2026-03-02 | 37.66 | $10.72 | 250 |
| 2026-02-27 | 37.66 | $10.72 | 250 |
| 2026-02-26 | 37.66 | $10.72 | 250 |
| 2026-02-25 | 37.66 | $10.72 | 250 |
| 2026-02-24 | 37.66 | $10.72 | 250 |
| 2026-02-23 | 37.66 | $10.72 | 250 |
| 2026-02-20 | 37.66 | $10.72 | — |
| 2026-02-19 | 37.66 | $10.72 | — |
| 2026-02-18 | 37.66 | $10.72 | — |
| 2026-02-17 | 37.66 | $10.72 | — |
| 2026-02-13 | 37.66 | $10.72 | — |
| 2026-02-12 | 37.66 | $10.72 | — |
| 2026-02-11 | 37.66 | $10.72 | — |
| 2026-02-10 | 37.66 | $10.72 | — |
| 2026-02-09 | 37.66 | $10.72 | — |
| 2026-02-06 | 37.66 | $10.72 | — |
| 2026-02-05 | 37.66 | $10.72 | 250 |
| 2026-02-04 | 37.66 | $10.72 | 250 |
| 2026-02-03 | 37.66 | $10.72 | 250 |
| 2026-02-02 | 37.66 | $10.72 | — |
| 2026-01-30 | 37.66 | $10.72 | — |
| 2026-01-29 | 37.66 | $10.72 | 250 |
| 2026-01-28 | 37.66 | $10.72 | 250 |
| 2026-01-27 | 37.66 | $10.72 | 250 |
| 2026-01-26 | 37.66 | $10.72 | 250 |
| 2026-01-23 | 37.66 | $10.72 | 250 |
| 2026-01-22 | 37.66 | $10.72 | 250 |
| 2026-01-21 | 37.66 | $10.72 | 250 |
| 2026-01-20 | 37.66 | $10.72 | 250 |
| 2026-01-16 | 37.66 | $10.72 | 250 |
| 2026-01-15 | 37.66 | $10.72 | 250 |
| 2026-01-14 | 37.66 | $10.72 | 250 |
| 2026-01-13 | 37.66 | $10.72 | 250 |
| 2026-01-12 | 37.66 | $10.72 | 250 |
| 2026-01-09 | 37.66 | $10.72 | 250 |
| 2026-01-08 | 37.66 | $10.72 | 250 |
| 2026-01-07 | 37.66 | $10.72 | 250 |
| 2026-01-06 | 37.66 | $10.72 | — |
| 2026-01-05 | 37.66 | $10.72 | 250 |
| 2026-01-02 | 37.66 | $10.72 | 250 |
| 2025-12-31 | 37.66 | $10.72 | 250 |
| 2025-12-30 | 37.66 | $10.72 | 250 |
| 2025-12-29 | 37.66 | $10.72 | 250 |
| 2025-12-26 | 37.66 | $10.72 | 250 |
| 2025-12-24 | 37.66 | $10.72 | — |
| 2025-12-23 | 37.66 | $10.72 | 250 |
| 2025-12-22 | 37.66 | $10.72 | 250 |
| 2025-12-19 | 37.66 | $10.72 | 250 |
| 2025-12-18 | 37.66 | $10.72 | 250 |
| 2025-12-17 | 37.66 | $10.72 | 250 |
| 2025-12-16 | 37.66 | $10.72 | 250 |
| 2025-12-15 | 37.66 | $10.72 | — |
| 2025-12-12 | 37.66 | $10.72 | — |
| 2025-12-11 | 37.66 | $10.72 | — |
| 2025-12-10 | 37.66 | $10.72 | 250 |
| 2025-12-09 | 37.66 | $10.72 | 250 |
| 2025-12-08 | 37.66 | $10.72 | 250 |
| 2025-12-05 | 37.66 | $10.72 | 250 |
| 2025-12-04 | 37.66 | $10.72 | 250 |
| 2025-12-03 | 37.66 | $10.72 | 250 |
| 2025-12-02 | 37.66 | $10.72 | 250 |
| 2025-12-01 | 37.66 | $10.72 | 250 |
| 2025-11-28 | 37.66 | $10.72 | — |
| 2025-11-26 | 37.66 | $10.72 | 250 |
| 2025-11-25 | 37.66 | $10.72 | — |
| 2025-11-24 | 37.66 | $10.72 | 250 |
| 2025-11-21 | 37.66 | $10.72 | 250 |
| 2025-11-20 | 37.66 | $10.72 | 250 |
| 2025-11-19 | 37.66 | $10.72 | 250 |
| 2025-11-18 | 37.66 | $10.72 | 250 |
| 2025-11-17 | 37.66 | $10.72 | 250 |
| 2025-11-14 | 37.66 | $10.72 | 250 |
| 2025-11-13 | 37.66 | $10.72 | 250 |
| 2025-11-12 | 68.87 | $10.80 | 130 |
| 2025-11-11 | 68.87 | $10.80 | 130 |
| 2025-11-10 | 68.87 | $10.80 | 130 |
| 2025-11-07 | 68.87 | $10.80 | 130 |
| 2025-11-06 | 68.87 | $10.80 | 130 |
| 2025-11-05 | 68.87 | $10.80 | 130 |
| 2025-11-04 | 68.87 | $10.80 | 130 |
| 2025-11-03 | 68.87 | $10.80 | 130 |
| 2025-10-31 | 68.87 | $10.80 | 130 |
| 2025-10-30 | 68.87 | $10.80 | 130 |
| 2025-10-29 | 68.87 | $10.80 | 130 |
| 2025-10-28 | 68.87 | $10.80 | — |
| 2025-10-27 | 68.87 | $10.80 | — |
| 2025-10-24 | 68.87 | $10.80 | — |
| 2025-10-23 | 68.87 | $10.80 | — |
| 2025-10-22 | 68.87 | $10.80 | — |
| 2025-10-21 | 68.87 | $10.80 | — |
| 2025-10-20 | 68.87 | $10.80 | — |
| 2025-10-17 | 68.87 | $10.80 | — |
| 2025-10-16 | 68.87 | $10.80 | — |
| 2025-10-15 | 68.87 | $10.80 | — |
| 2025-10-14 | 68.87 | $10.80 | — |
| 2025-10-13 | 68.87 | $10.80 | — |
| 2025-10-10 | 68.87 | $10.80 | — |
| 2025-10-09 | 68.87 | $10.80 | — |
| 2025-10-08 | 68.87 | $10.80 | — |
| 2025-10-07 | 68.87 | $10.80 | — |
| 2025-10-06 | 68.87 | $10.80 | — |
| 2025-10-03 | 68.87 | $10.80 | — |
| 2025-10-02 | 68.87 | $10.80 | — |
| 2025-10-01 | 68.87 | $10.80 | — |
| 2025-09-30 | 68.87 | $10.80 | — |
| 2025-09-29 | 68.87 | $10.80 | — |
| 2025-09-26 | 68.87 | $10.80 | — |
| 2025-09-25 | 68.87 | $10.80 | — |
| 2025-09-24 | 68.87 | $10.80 | — |
| 2025-09-23 | 68.87 | $10.80 | — |
| 2025-09-22 | 68.87 | $10.80 | — |
| 2025-09-19 | 68.87 | $10.80 | — |
| 2025-09-18 | 68.87 | $10.80 | — |
| 2025-09-17 | 68.87 | $10.80 | — |
| 2025-09-16 | 68.87 | $10.80 | — |
| 2025-09-15 | 68.87 | $10.80 | — |
| 2025-09-12 | 68.87 | $10.80 | — |
| 2025-09-11 | 68.87 | $10.80 | — |
| 2025-09-10 | 68.87 | $10.80 | — |
| 2025-09-09 | 68.87 | $10.80 | — |
| 2025-09-08 | 68.87 | $10.80 | — |
| 2025-09-05 | 68.87 | $10.80 | — |
| 2025-09-04 | 68.87 | $10.80 | — |
| 2025-09-03 | 68.87 | $10.80 | — |
| 2025-09-02 | 68.87 | $10.80 | — |
| 2025-08-29 | 68.87 | $10.80 | — |
| 2025-08-28 | 68.87 | $10.80 | — |
| 2025-08-27 | 68.87 | $10.80 | — |
| 2025-08-26 | 68.87 | $10.80 | — |
| 2025-08-25 | 68.87 | $10.80 | — |
| 2025-08-22 | 68.87 | $10.80 | — |
| 2025-08-21 | 68.87 | $10.80 | — |
| 2025-08-20 | 68.87 | $10.80 | 130 |
| 2025-08-19 | 41.51 | $9.82 | — |
| 2025-08-18 | 41.51 | $9.82 | — |
| 2025-08-15 | 41.51 | $9.82 | — |
| 2025-08-14 | 41.51 | $9.82 | — |
| 2025-08-13 | 41.51 | $9.82 | — |
| 2025-08-12 | 41.51 | $9.82 | — |
| 2025-08-11 | 41.51 | $9.82 | — |
| 2025-08-08 | 41.51 | $9.82 | — |
| 2025-08-07 | 41.51 | $9.82 | — |
| 2025-08-06 | 41.51 | $9.82 | — |
| 2025-08-05 | 41.51 | $9.82 | — |
| 2025-08-04 | 41.51 | $9.82 | — |
| 2025-08-01 | 41.51 | $9.82 | — |
| 2025-07-31 | 41.51 | $9.82 | — |
| 2025-07-30 | 41.51 | $9.82 | — |
| 2025-07-29 | 41.51 | $9.82 | — |
| 2025-07-28 | 41.51 | $9.82 | — |
| 2025-07-25 | 41.51 | $9.82 | 700 |
| 2025-07-24 | 67.85 | $10.91 | — |
| 2025-07-23 | 67.85 | $10.91 | — |
| 2025-07-22 | 67.85 | $10.91 | — |
| 2025-07-21 | 67.85 | $10.91 | — |
| 2025-07-18 | 67.85 | $10.91 | — |
| 2025-07-17 | 67.85 | $10.91 | — |
| 2025-07-16 | 67.85 | $10.91 | — |
| 2025-07-15 | 67.85 | $10.91 | — |
| 2025-07-14 | 67.85 | $10.91 | — |
| 2025-07-11 | 67.85 | $10.91 | — |
| 2025-07-10 | 67.85 | $10.91 | — |
| 2025-07-09 | 67.85 | $10.91 | — |
| 2025-07-08 | 67.85 | $10.91 | — |
| 2025-07-07 | 67.85 | $10.91 | — |
| 2025-07-03 | 67.85 | $10.91 | — |
| 2025-07-02 | 67.85 | $10.91 | — |
| 2025-07-01 | 67.85 | $10.91 | — |
| 2025-06-30 | 67.85 | $10.91 | — |
| 2025-06-27 | 67.85 | $10.91 | 6192 |
| 2025-06-26 | 31.03 | $8.48 | — |
| 2025-06-25 | 31.03 | $8.48 | — |
| 2025-06-24 | 31.03 | $8.48 | — |
| 2025-06-23 | 31.03 | $8.48 | — |
| 2025-06-20 | 31.03 | $8.48 | — |
| 2025-06-18 | 31.03 | $8.48 | — |
| 2025-06-17 | 31.03 | $8.48 | — |
| 2025-06-16 | 31.03 | $8.48 | 682 |
| 2025-06-13 | 64.09 | $10.13 | 3670 |
| 2025-06-12 | 59.64 | $9.95 | — |
| 2025-06-11 | 59.64 | $9.95 | — |
| 2025-06-10 | 59.64 | $9.95 | — |
| 2025-06-09 | 59.64 | $9.95 | — |
| 2025-06-06 | 59.64 | $9.95 | 165 |
| 2025-06-05 | 28.92 | $9.14 | — |
| 2025-06-04 | 28.92 | $9.14 | — |
| 2025-06-03 | 28.92 | $9.14 | — |
| 2025-06-02 | 28.92 | $9.14 | — |
| 2025-05-30 | 28.92 | $9.14 | — |
| 2025-05-29 | 28.92 | $9.14 | — |
| 2025-05-28 | 28.92 | $9.14 | — |
| 2025-05-27 | 28.92 | $9.14 | — |
| 2025-05-23 | 28.92 | $9.14 | — |
| 2025-05-22 | 28.92 | $9.14 | — |
| 2025-05-21 | 28.92 | $9.14 | — |
| 2025-05-20 | 28.92 | $9.14 | 109 |
| 2025-05-19 | 98.28 | $10.53 | — |
| 2025-05-16 | 98.28 | $10.53 | — |
| 2025-05-15 | 98.28 | $10.53 | — |
| 2025-05-14 | 98.28 | $10.53 | — |
| 2025-05-13 | 98.28 | $10.53 | — |
| 2025-05-12 | 98.28 | $10.53 | — |
| 2025-05-09 | 98.28 | $10.53 | — |
| 2025-05-08 | 98.28 | $10.53 | 389 |
| 2025-05-07 | 92.95 | $9.87 | — |
| 2025-05-06 | 92.95 | $9.87 | — |
| 2025-05-05 | 92.95 | $9.87 | — |
| 2025-05-02 | 92.95 | $9.87 | — |
| 2025-05-01 | 92.95 | $9.87 | — |
| 2025-04-30 | 92.95 | $9.87 | — |
| 2025-04-29 | 92.95 | $9.87 | — |
| 2025-04-28 | 92.95 | $9.87 | — |
| 2025-04-25 | 92.95 | $9.87 | — |
| 2025-04-24 | 92.95 | $9.87 | — |
| 2025-04-23 | 92.95 | $9.87 | — |
| 2025-04-22 | 92.95 | $9.87 | — |
| 2025-04-21 | 92.95 | $9.87 | — |
| 2025-04-17 | 92.95 | $9.87 | — |
| 2025-04-16 | 92.95 | $9.87 | — |
| 2025-04-15 | 92.95 | $9.87 | — |
| 2025-04-14 | 92.95 | $9.87 | — |
| 2025-04-11 | 92.95 | $9.87 | 1765 |
| 2025-04-10 | 90.23 | $9.72 | — |
| 2025-04-09 | 90.23 | $9.72 | — |
| 2025-04-08 | 90.23 | $9.72 | — |
| 2025-04-07 | 90.23 | $9.72 | — |
| 2025-04-04 | 90.23 | $9.72 | — |
| 2025-04-03 | 90.23 | $9.72 | — |
| 2025-04-02 | 90.23 | $9.72 | — |
| 2025-04-01 | 90.23 | $9.72 | — |
| 2025-03-31 | 90.23 | $9.72 | — |
| 2025-03-28 | 90.23 | $9.72 | 801 |
| 2025-03-27 | 81.80 | $9.42 | — |
| 2025-03-26 | 81.80 | $9.42 | — |
| 2025-03-25 | 81.80 | $9.42 | — |
| 2025-03-24 | 81.80 | $9.42 | — |
| 2025-03-21 | 81.80 | $9.42 | — |
| 2025-03-20 | 81.80 | $9.42 | — |
| 2025-03-19 | 81.80 | $9.42 | — |
| 2025-03-18 | 81.80 | $9.42 | — |
| 2025-03-17 | 81.80 | $9.42 | — |
| 2025-03-14 | 81.80 | $9.42 | — |
| 2025-03-13 | 81.80 | $9.42 | — |
| 2025-03-12 | 81.80 | $9.42 | — |
| 2025-03-11 | 81.80 | $9.42 | — |
| 2025-03-10 | 81.80 | $9.42 | — |
| 2025-03-07 | 81.80 | $9.42 | 410 |
| 2025-03-06 | 65.03 | $9.06 | — |
| 2025-03-05 | 65.03 | $9.06 | — |
| 2025-03-04 | 65.03 | $9.06 | — |
| 2025-03-03 | 65.03 | $9.06 | — |
| 2025-02-28 | 65.03 | $9.06 | — |
| 2025-02-27 | 65.03 | $9.06 | — |
| 2025-02-26 | 65.03 | $9.06 | — |
| 2025-02-25 | 65.03 | $9.06 | — |
| 2025-02-24 | 65.03 | $9.06 | — |
| 2025-02-21 | 65.03 | $9.06 | 12476 |
| 2025-02-20 | 43.32 | $8.81 | — |
| 2025-02-19 | 43.32 | $8.81 | — |
| 2025-02-18 | 43.32 | $8.81 | — |
| 2025-02-14 | 43.32 | $8.81 | — |
| 2025-02-13 | 43.32 | $8.81 | — |
| 2025-02-12 | 43.32 | $8.81 | — |
| 2025-02-11 | 43.32 | $8.81 | — |
| 2025-02-10 | 43.32 | $8.81 | — |
| 2025-02-07 | 43.32 | $8.81 | — |
| 2025-02-06 | 43.32 | $8.81 | — |
| 2025-02-05 | 43.32 | $8.81 | — |
| 2025-02-04 | 43.32 | $8.81 | — |
| 2025-02-03 | 43.32 | $8.81 | — |
| 2025-01-31 | 43.32 | $8.81 | — |
| 2025-01-30 | 43.32 | $8.81 | — |
| 2025-01-29 | 43.32 | $8.81 | — |
| 2025-01-28 | 43.32 | $8.81 | — |
| 2025-01-27 | 43.32 | $8.81 | — |
| 2025-01-24 | 43.32 | $8.81 | — |
| 2025-01-23 | 43.32 | $8.81 | — |
| 2025-01-22 | 43.32 | $8.81 | — |
| 2025-01-21 | 43.32 | $8.81 | — |
| 2025-01-17 | 43.32 | $8.81 | — |
| 2025-01-16 | 43.32 | $8.81 | 4004 |
| 2025-01-15 | 50.24 | $9.00 | — |
| 2025-01-14 | 50.24 | $9.00 | 130 |
| 2025-01-13 | 30.07 | $8.62 | — |
| 2025-01-10 | 30.07 | $8.62 | — |
| 2025-01-08 | 30.07 | $8.62 | — |
| 2025-01-07 | 30.07 | $8.62 | — |
| 2025-01-06 | 30.07 | $8.62 | — |
| 2025-01-03 | 30.07 | $8.62 | 3414 |
| 2025-01-02 | 34.70 | $8.79 | — |
| 2024-12-31 | 34.70 | $8.79 | — |
| 2024-12-30 | 34.70 | $8.79 | — |
| 2024-12-27 | 34.70 | $8.79 | — |
| 2024-12-26 | 34.70 | $8.79 | — |
| 2024-12-24 | 34.70 | $8.79 | — |
| 2024-12-23 | 34.70 | $8.79 | — |
| 2024-12-20 | 34.70 | $8.79 | — |
| 2024-12-19 | 34.70 | $8.79 | — |
| 2024-12-18 | 34.70 | $8.79 | — |
| 2024-12-17 | 34.70 | $8.79 | — |
| 2024-12-16 | 34.70 | $8.79 | — |
| 2024-12-13 | 34.70 | $8.79 | — |
| 2024-12-12 | 34.70 | $8.79 | — |
| 2024-12-11 | 34.70 | $8.79 | — |
| 2024-12-10 | 34.70 | $8.79 | 635 |
| 2024-12-09 | 56.90 | $9.77 | — |
| 2024-12-06 | 56.90 | $9.77 | 6824 |
| 2024-12-05 | 0.72 | $8.81 | — |
| 2024-12-04 | 0.72 | $8.81 | — |
| 2024-12-03 | 0.72 | $8.81 | — |
| 2024-12-02 | 0.72 | $8.81 | — |
| 2024-11-29 | 0.72 | $8.81 | — |
| 2024-11-27 | 0.72 | $8.81 | — |
| 2024-11-26 | 0.72 | $8.81 | — |
| 2024-11-25 | 0.72 | $8.81 | — |
| 2024-11-22 | 0.72 | $8.81 | 100 |
| 2024-11-21 | 99.70 | $9.97 | — |
| 2024-11-20 | 99.70 | $9.97 | — |
| 2024-11-19 | 99.70 | $9.97 | — |
| 2024-11-18 | 99.70 | $9.97 | — |
| 2024-11-15 | 99.70 | $9.97 | — |
| 2024-11-14 | 99.70 | $9.97 | — |
| 2024-11-13 | 99.70 | $9.97 | — |
| 2024-11-12 | 99.70 | $9.97 | — |
| 2024-11-11 | 99.70 | $9.97 | — |
| 2024-11-08 | 99.70 | $9.97 | — |
| 2024-11-07 | 99.70 | $9.97 | — |
| 2024-11-06 | 99.70 | $9.97 | — |
| 2024-11-05 | 99.70 | $9.97 | — |
| 2024-11-04 | 99.70 | $9.97 | — |
| 2024-11-01 | 99.70 | $9.97 | — |
| 2024-10-31 | 99.70 | $9.97 | — |
| 2024-10-30 | 99.70 | $9.97 | — |
| 2024-10-29 | 99.70 | $9.97 | — |
| 2024-10-28 | 99.70 | $9.97 | — |
| 2024-10-25 | 99.70 | $9.97 | — |
| 2024-10-24 | 99.70 | $9.97 | — |
| 2024-10-23 | 99.70 | $9.97 | — |
| 2024-10-22 | 99.70 | $9.97 | — |
| 2024-10-21 | 99.70 | $9.97 | — |
| 2024-10-18 | 99.70 | $9.97 | — |
| 2024-10-17 | 99.70 | $9.97 | — |
| 2024-10-16 | 99.70 | $9.97 | — |
| 2024-10-15 | 99.70 | $9.97 | — |
| 2024-10-14 | 99.70 | $9.97 | — |
| 2024-10-11 | 99.70 | $9.97 | — |
| 2024-10-10 | 99.70 | $9.97 | — |
| 2024-10-09 | 99.70 | $9.97 | — |
| 2024-10-08 | 99.70 | $9.97 | — |
| 2024-10-07 | 99.70 | $9.97 | — |
| 2024-10-04 | 99.70 | $9.97 | — |
| 2024-10-03 | 99.70 | $9.97 | — |
| 2024-10-02 | 99.70 | $9.97 | — |
| 2024-10-01 | 99.70 | $9.97 | — |
| 2024-09-30 | 99.70 | $9.97 | — |
| 2024-09-27 | 99.70 | $9.97 | — |
| 2024-09-26 | 99.70 | $9.97 | — |
| 2024-09-25 | 99.70 | $9.97 | — |
| 2024-09-24 | 99.70 | $9.97 | — |
| 2024-09-23 | 99.70 | $9.97 | — |
| 2024-09-20 | 99.70 | $9.97 | — |
| 2024-09-19 | 99.70 | $9.97 | — |
| 2024-09-18 | 99.70 | $9.97 | — |
| 2024-09-17 | 99.70 | $9.97 | — |
| 2024-09-16 | 99.70 | $9.97 | — |
| 2024-09-13 | 99.70 | $9.97 | — |
| 2024-09-12 | 99.70 | $9.97 | — |
| 2024-09-11 | 99.70 | $9.97 | — |
| 2024-09-10 | 99.70 | $9.97 | — |
| 2024-09-09 | 99.70 | $9.97 | — |
| 2024-09-06 | 99.70 | $9.97 | — |
| 2024-09-05 | 99.70 | $9.97 | — |
| 2024-09-04 | 99.70 | $9.97 | — |
| 2024-09-03 | 99.70 | $9.97 | — |
| 2024-08-30 | 99.70 | $9.97 | — |
| 2024-08-29 | 99.70 | $9.97 | — |
| 2024-08-28 | 99.70 | $9.97 | — |
| 2024-08-27 | 99.70 | $9.97 | — |
| 2024-08-26 | 99.70 | $9.97 | — |
| 2024-08-23 | 99.70 | $9.97 | 2100 |
| 2024-08-22 | 88.19 | $9.75 | — |
| 2024-08-21 | 88.19 | $9.75 | — |
| 2024-08-20 | 88.19 | $9.75 | — |
| 2024-08-19 | 88.19 | $9.75 | — |
| 2024-08-16 | 88.19 | $9.75 | — |
| 2024-08-15 | 88.19 | $9.75 | — |
| 2024-08-14 | 88.19 | $9.75 | — |
| 2024-08-13 | 88.19 | $9.75 | — |
| 2024-08-12 | 88.19 | $9.75 | — |
| 2024-08-09 | 88.19 | $9.75 | — |
| 2024-08-08 | 88.19 | $9.75 | — |
| 2024-08-07 | 88.19 | $9.75 | — |
| 2024-08-06 | 88.19 | $9.75 | — |
| 2024-08-05 | 88.19 | $9.75 | — |
| 2024-08-02 | 88.19 | $9.75 | — |
| 2024-08-01 | 88.19 | $9.75 | — |
| 2024-07-31 | 88.19 | $9.75 | — |
| 2024-07-30 | 88.19 | $9.75 | — |
| 2024-07-29 | 88.19 | $9.75 | — |
| 2024-07-26 | 88.19 | $9.75 | — |
| 2024-07-25 | 88.19 | $9.75 | — |
| 2024-07-24 | 88.19 | $9.75 | — |
| 2024-07-23 | 88.19 | $9.75 | — |
| 2024-07-22 | 88.19 | $9.75 | — |
| 2024-07-19 | 88.19 | $9.75 | — |
| 2024-07-18 | 88.19 | $9.75 | — |
| 2024-07-17 | 88.19 | $9.75 | — |
| 2024-07-16 | 88.19 | $9.75 | — |
| 2024-07-15 | 88.19 | $9.75 | — |
| 2024-07-12 | 88.19 | $9.75 | — |
| 2024-07-11 | 88.19 | $9.75 | — |
| 2024-07-10 | 88.19 | $9.75 | — |
| 2024-07-09 | 88.19 | $9.75 | — |
| 2024-07-08 | 88.19 | $9.75 | — |
| 2024-07-05 | 88.19 | $9.75 | — |
| 2024-07-03 | 88.19 | $9.75 | — |
| 2024-07-02 | 88.19 | $9.75 | — |
| 2024-07-01 | 88.19 | $9.75 | — |
| 2024-06-28 | 88.19 | $9.75 | — |
| 2024-06-27 | 88.19 | $9.75 | — |
| 2024-06-26 | 88.19 | $9.75 | — |
| 2024-06-25 | 88.19 | $9.75 | — |
| 2024-06-24 | 88.19 | $9.75 | — |
| 2024-06-21 | 88.19 | $9.75 | — |
| 2024-06-20 | 88.19 | $9.75 | — |
| 2024-06-18 | 88.19 | $9.75 | — |
| 2024-06-17 | 88.19 | $9.75 | — |
| 2024-06-14 | 88.19 | $9.75 | — |
| 2024-06-13 | 88.19 | $9.75 | — |
| 2024-06-12 | 88.19 | $9.75 | — |
| 2024-06-11 | 88.19 | $9.75 | — |
| 2024-06-10 | 88.19 | $9.75 | — |
| 2024-06-07 | 88.19 | $9.75 | — |
| 2024-06-06 | 88.19 | $9.75 | — |
| 2024-06-05 | 88.19 | $9.75 | — |
| 2024-06-04 | 88.19 | $9.75 | — |
| 2024-06-03 | 88.19 | $9.75 | — |
| 2024-05-31 | 88.19 | $9.75 | — |
| 2024-05-30 | 88.19 | $9.75 | — |
| 2024-05-29 | 88.19 | $9.75 | — |
| 2024-05-28 | 88.19 | $9.75 | — |
| 2024-05-24 | 88.19 | $9.75 | — |
| 2024-05-23 | 88.19 | $9.75 | — |
| 2024-05-22 | 88.19 | $9.75 | — |
| 2024-05-21 | 88.19 | $9.75 | — |
| 2024-05-20 | 88.19 | $9.75 | — |
| 2024-05-17 | 88.19 | $9.75 | — |
| 2024-05-16 | 88.19 | $9.75 | — |
| 2024-05-15 | 88.19 | $9.75 | — |
| 2024-05-14 | 88.19 | $9.75 | — |
| 2024-05-13 | 88.19 | $9.75 | — |
| 2024-05-10 | 88.19 | $9.75 | — |
| 2024-05-09 | 88.19 | $9.75 | — |
| 2024-05-08 | 88.19 | $9.75 | — |
| 2024-05-07 | 88.19 | $9.75 | — |
| 2024-05-06 | 88.19 | $9.75 | — |
| 2024-05-03 | 88.19 | $9.75 | 5800 |
| 2024-05-02 | 22.15 | $9.50 | — |
| 2024-05-01 | 22.15 | $9.50 | — |
| 2024-04-30 | 22.15 | $9.50 | — |
| 2024-04-29 | 22.15 | $9.50 | — |
| 2024-04-26 | 22.15 | $9.50 | — |
| 2024-04-25 | 22.15 | $9.50 | — |
| 2024-04-24 | 22.15 | $9.50 | — |
| 2024-04-23 | 22.15 | $9.50 | — |
| 2024-04-22 | 22.15 | $9.50 | — |
| 2024-04-19 | 22.15 | $9.50 | — |
| 2024-04-18 | 22.15 | $9.50 | — |
| 2024-04-17 | 22.15 | $9.50 | — |
| 2024-04-16 | 22.15 | $9.50 | — |
| 2024-04-15 | 22.15 | $9.50 | — |
| 2024-04-12 | 22.15 | $9.50 | — |
| 2024-04-11 | 22.15 | $9.50 | — |
| 2024-04-10 | 22.15 | $9.50 | — |
| 2024-04-09 | 22.15 | $9.50 | — |
| 2024-04-08 | 22.15 | $9.50 | — |
| 2024-04-05 | 22.15 | $9.50 | — |
| 2024-04-04 | 22.15 | $9.50 | — |
| 2024-04-03 | 22.15 | $9.50 | — |
| 2024-04-02 | 22.15 | $9.50 | — |
| 2024-04-01 | 22.15 | $9.50 | — |
| 2024-03-28 | 22.15 | $9.50 | — |
| 2024-03-27 | 22.15 | $9.50 | — |
| 2024-03-26 | 22.15 | $9.50 | — |
| 2024-03-25 | 22.15 | $9.50 | — |
| 2024-03-22 | 22.15 | $9.50 | — |
| 2024-03-21 | 22.15 | $9.50 | — |
| 2024-03-20 | 22.15 | $9.50 | — |
| 2024-03-19 | 22.15 | $9.50 | — |
| 2024-03-18 | 22.15 | $9.50 | — |
| 2024-03-15 | 22.15 | $9.50 | — |
| 2024-03-14 | 22.15 | $9.50 | — |
| 2024-03-13 | 22.15 | $9.50 | — |
| 2024-03-12 | 22.15 | $9.50 | — |
| 2024-03-11 | 22.15 | $9.50 | — |
| 2024-03-08 | 22.15 | $9.50 | — |
| 2024-03-07 | 22.15 | $9.50 | — |
| 2024-03-06 | 22.15 | $9.50 | — |
| 2024-03-05 | 22.15 | $9.50 | — |
| 2024-03-04 | 22.15 | $9.50 | — |
| 2024-03-01 | 22.15 | $9.50 | — |
| 2024-02-29 | 22.15 | $9.50 | — |
| 2024-02-28 | 22.15 | $9.50 | — |
| 2024-02-27 | 22.15 | $9.50 | — |
| 2024-02-26 | 22.15 | $9.50 | — |
| 2024-02-23 | 22.15 | $9.50 | — |
| 2024-02-22 | 22.15 | $9.50 | — |
| 2024-02-21 | 22.15 | $9.50 | — |
| 2024-02-20 | 22.15 | $9.50 | — |
| 2024-02-16 | 22.15 | $9.50 | — |
| 2024-02-15 | 22.15 | $9.50 | — |
| 2024-02-14 | 22.15 | $9.50 | 200 |
| 2024-02-13 | 66.29 | $10.00 | — |
| 2024-02-12 | 66.29 | $10.00 | — |
| 2024-02-09 | 66.29 | $10.00 | — |
| 2024-02-08 | 66.29 | $10.00 | — |
| 2024-02-07 | 66.29 | $10.00 | — |
| 2024-02-06 | 66.29 | $10.00 | — |
| 2024-02-05 | 66.29 | $10.00 | — |
| 2024-02-02 | 66.29 | $10.00 | — |
| 2024-02-01 | 66.29 | $10.00 | — |
| 2024-01-31 | 66.29 | $10.00 | — |
| 2024-01-30 | 66.29 | $10.00 | — |
| 2024-01-29 | 66.29 | $10.00 | — |
| 2024-01-26 | 66.29 | $10.00 | — |
| 2024-01-25 | 66.29 | $10.00 | 1500 |
| 2024-01-24 | 93.57 | $10.15 | — |
| 2024-01-23 | 93.57 | $10.15 | — |
| 2024-01-22 | 93.57 | $10.15 | — |
| 2024-01-19 | 93.57 | $10.15 | — |
| 2024-01-18 | 93.57 | $10.15 | — |
| 2024-01-17 | 93.57 | $10.15 | — |
| 2024-01-16 | 93.57 | $10.15 | — |
| 2024-01-12 | 93.57 | $10.15 | — |
| 2024-01-11 | 93.57 | $10.15 | — |
| 2024-01-10 | 93.57 | $10.15 | — |
| 2024-01-09 | 93.57 | $10.15 | — |
| 2024-01-08 | 93.57 | $10.15 | — |
| 2024-01-05 | 93.57 | $10.15 | — |
| 2024-01-04 | 93.57 | $10.15 | — |
| 2024-01-03 | 93.57 | $10.15 | — |
| 2024-01-02 | 93.57 | $10.15 | — |
| 2023-12-29 | 93.57 | $10.15 | — |
| 2023-12-28 | 93.57 | $10.15 | — |
| 2023-12-27 | 93.57 | $10.15 | — |
| 2023-12-26 | 93.57 | $10.15 | — |
| 2023-12-22 | 93.57 | $10.15 | — |
| 2023-12-21 | 93.57 | $10.15 | 600 |
| 2023-12-20 | 81.73 | $9.42 | — |
| 2023-12-19 | 81.73 | $9.42 | — |
| 2023-12-18 | 81.73 | $9.42 | — |
| 2023-12-15 | 81.73 | $9.42 | — |
| 2023-12-14 | 81.73 | $9.42 | — |
| 2023-12-13 | 81.73 | $9.42 | — |
| 2023-12-12 | 81.73 | $9.42 | — |
| 2023-12-11 | 81.73 | $9.42 | — |
| 2023-12-08 | 81.73 | $9.42 | — |
| 2023-12-07 | 81.73 | $9.42 | — |
| 2023-12-06 | 81.73 | $9.42 | — |
| 2023-12-05 | 81.73 | $9.42 | — |
| 2023-12-04 | 81.73 | $9.42 | — |
| 2023-12-01 | 81.73 | $9.42 | — |
| 2023-11-30 | 81.73 | $9.42 | — |
| 2023-11-29 | 81.73 | $9.42 | — |
| 2023-11-28 | 81.73 | $9.42 | — |
| 2023-11-27 | 81.73 | $9.42 | — |
| 2023-11-24 | 81.73 | $9.42 | — |
| 2023-11-22 | 81.73 | $9.42 | — |
| 2023-11-21 | 81.73 | $9.42 | — |
| 2023-11-20 | 81.73 | $9.42 | — |
| 2023-11-17 | 81.73 | $9.42 | — |
| 2023-11-16 | 81.73 | $9.42 | — |
| 2023-11-15 | 81.73 | $9.42 | — |
| 2023-11-14 | 81.73 | $9.42 | 2437 |
| 2023-11-13 | 18.03 | $8.25 | — |
| 2023-11-10 | 18.03 | $8.25 | — |
| 2023-11-09 | 18.03 | $8.25 | — |
| 2023-11-08 | 18.03 | $8.25 | — |
| 2023-11-07 | 18.03 | $8.25 | — |
| 2023-11-06 | 18.03 | $8.25 | — |
| 2023-11-03 | 18.03 | $8.25 | — |
| 2023-11-02 | 18.03 | $8.25 | — |
| 2023-11-01 | 18.03 | $8.25 | — |
| 2023-10-31 | 18.03 | $8.25 | — |
| 2023-10-30 | 18.03 | $8.25 | — |
| 2023-10-27 | 18.03 | $8.25 | 100 |
| 2023-10-26 | 92.45 | $8.75 | — |
| 2023-10-25 | 92.45 | $8.75 | — |
| 2023-10-24 | 92.45 | $8.75 | — |
| 2023-10-23 | 92.45 | $8.75 | — |
| 2023-10-20 | 92.45 | $8.75 | — |
| 2023-10-19 | 92.45 | $8.75 | — |
| 2023-10-18 | 92.45 | $8.75 | — |
| 2023-10-17 | 92.45 | $8.75 | — |
| 2023-10-16 | 92.45 | $8.75 | — |
| 2023-10-13 | 92.45 | $8.75 | — |
| 2023-10-12 | 92.45 | $8.75 | — |
| 2023-10-11 | 92.45 | $8.75 | — |
| 2023-10-10 | 92.45 | $8.75 | — |
| 2023-10-09 | 92.45 | $8.75 | — |
| 2023-10-06 | 92.45 | $8.75 | — |
| 2023-10-05 | 92.45 | $8.75 | — |
| 2023-10-04 | 92.45 | $8.75 | — |
| 2023-10-03 | 92.45 | $8.75 | 100 |
| 2023-10-02 | 58.09 | $8.50 | — |
| 2023-09-29 | 58.09 | $8.50 | — |
| 2023-09-28 | 58.09 | $8.50 | — |
| 2023-09-27 | 58.09 | $8.50 | — |
| 2023-09-26 | 58.09 | $8.50 | — |
| 2023-09-25 | 58.09 | $8.50 | — |
| 2023-09-22 | 58.09 | $8.50 | — |
| 2023-09-21 | 58.09 | $8.50 | — |
| 2023-09-20 | 58.09 | $8.50 | — |
| 2023-09-19 | 58.09 | $8.50 | — |
| 2023-09-18 | 58.09 | $8.50 | — |
| 2023-09-15 | 58.09 | $8.50 | — |
| 2023-09-14 | 58.09 | $8.50 | — |
| 2023-09-13 | 58.09 | $8.50 | — |
| 2023-09-12 | 58.09 | $8.50 | — |
| 2023-09-11 | 58.09 | $8.50 | — |
| 2023-09-08 | 58.09 | $8.50 | — |
| 2023-09-07 | 58.09 | $8.50 | — |
| 2023-09-06 | 58.09 | $8.50 | — |
| 2023-09-05 | 58.09 | $8.50 | — |
| 2023-09-01 | 58.09 | $8.50 | — |
| 2023-08-31 | 58.09 | $8.50 | — |
| 2023-08-30 | 58.09 | $8.50 | — |
| 2023-08-29 | 58.09 | $8.50 | — |
| 2023-08-28 | 58.09 | $8.50 | — |
| 2023-08-25 | 58.09 | $8.50 | — |
| 2023-08-24 | 58.09 | $8.50 | — |
| 2023-08-23 | 58.09 | $8.50 | 240 |
| 2023-08-22 | 26.10 | $8.40 | — |
| 2023-08-21 | 26.10 | $8.40 | — |
| 2023-08-18 | 26.10 | $8.40 | — |
| 2023-08-17 | 26.10 | $8.40 | — |
| 2023-08-16 | 26.10 | $8.40 | — |
| 2023-08-15 | 26.10 | $8.40 | 119 |
| 2023-08-14 | 47.35 | $8.48 | — |
| 2023-08-11 | 47.35 | $8.48 | — |
| 2023-08-10 | 47.35 | $8.48 | — |
| 2023-08-09 | 47.35 | $8.48 | — |
| 2023-08-08 | 47.35 | $8.48 | — |
| 2023-08-07 | 47.35 | $8.48 | — |
| 2023-08-04 | 47.35 | $8.48 | — |
| 2023-08-03 | 47.35 | $8.48 | — |
| 2023-08-02 | 47.35 | $8.48 | — |
| 2023-08-01 | 47.35 | $8.48 | — |
| 2023-07-31 | 47.35 | $8.48 | — |
| 2023-07-28 | 47.35 | $8.48 | 241 |
| 2023-07-27 | 53.20 | $8.50 | — |
| 2023-07-26 | 53.20 | $8.50 | — |
| 2023-07-25 | 53.20 | $8.50 | — |
| 2023-07-24 | 53.20 | $8.50 | — |
| 2023-07-21 | 53.20 | $8.50 | — |
| 2023-07-20 | 53.20 | $8.50 | — |
| 2023-07-19 | 53.20 | $8.50 | — |
| 2023-07-18 | 53.20 | $8.50 | — |
| 2023-07-17 | 53.20 | $8.50 | — |
| 2023-07-14 | 53.20 | $8.50 | — |
| 2023-07-13 | 53.20 | $8.50 | — |
| 2023-07-12 | 53.20 | $8.50 | — |
| 2023-07-11 | 53.20 | $8.50 | — |
| 2023-07-10 | 53.20 | $8.50 | — |
| 2023-07-07 | 53.20 | $8.50 | — |
| 2023-07-06 | 53.20 | $8.50 | — |
| 2023-07-05 | 53.20 | $8.50 | — |
| 2023-07-03 | 53.20 | $8.50 | — |
| 2023-06-30 | 53.20 | $8.50 | 291 |
| 2023-06-29 | 99.67 | $8.70 | — |
| 2023-06-28 | 99.67 | $8.70 | — |
| 2023-06-27 | 99.67 | $8.70 | — |
| 2023-06-26 | 99.67 | $8.70 | — |
| 2023-06-23 | 99.67 | $8.70 | — |
| 2023-06-22 | 99.67 | $8.70 | — |
| 2023-06-21 | 99.67 | $8.70 | — |
| 2023-06-20 | 99.67 | $8.70 | — |
| 2023-06-16 | 99.67 | $8.70 | — |
| 2023-06-15 | 99.67 | $8.70 | — |
| 2023-06-14 | 99.67 | $8.70 | — |
| 2023-06-13 | 99.67 | $8.70 | 390 |
| 2023-06-12 | 99.62 | $8.65 | — |
| 2023-06-09 | 99.62 | $8.65 | — |
| 2023-06-08 | 99.62 | $8.65 | — |
| 2023-06-07 | 99.62 | $8.65 | — |
| 2023-06-06 | 99.62 | $8.65 | — |
| 2023-06-05 | 99.62 | $8.65 | 293 |
| 2023-06-02 | 96.71 | $8.20 | — |
| 2023-06-01 | 96.71 | $8.20 | — |
| 2023-05-31 | 96.71 | $8.20 | — |
| 2023-05-30 | 96.71 | $8.20 | — |
| 2023-05-26 | 96.71 | $8.20 | — |
| 2023-05-25 | 96.71 | $8.20 | — |
| 2023-05-24 | 96.71 | $8.20 | — |
| 2023-05-23 | 96.71 | $8.20 | — |
| 2023-05-22 | 96.71 | $8.20 | — |
| 2023-05-19 | 96.71 | $8.20 | — |
| 2023-05-18 | 96.71 | $8.20 | — |
| 2023-05-17 | 96.71 | $8.20 | — |
| 2023-05-16 | 96.71 | $8.20 | — |
| 2023-05-15 | 96.71 | $8.20 | — |
| 2023-05-12 | 96.71 | $8.20 | — |
| 2023-05-11 | 96.71 | $8.20 | — |
| 2023-05-10 | 96.71 | $8.20 | — |
| 2023-05-09 | 96.71 | $8.20 | — |
| 2023-05-08 | 96.71 | $8.20 | — |
| 2023-05-05 | 96.71 | $8.20 | — |
| 2023-05-04 | 96.71 | $8.20 | — |
| 2023-05-03 | 96.71 | $8.20 | — |
| 2023-05-02 | 96.71 | $8.20 | — |
| 2023-05-01 | 96.71 | $8.20 | — |
| 2023-04-28 | 96.71 | $8.20 | — |
| 2023-04-27 | 96.71 | $8.20 | — |
| 2023-04-26 | 96.71 | $8.20 | — |
| 2023-04-25 | 96.71 | $8.20 | — |
| 2023-04-24 | 96.71 | $8.20 | — |
| 2023-04-21 | 96.71 | $8.20 | — |
| 2023-04-20 | 96.71 | $8.20 | — |
| 2023-04-19 | 96.71 | $8.20 | — |
| 2023-04-18 | 96.71 | $8.20 | — |
| 2023-04-17 | 96.71 | $8.20 | 374 |
| 2023-04-14 | 96.71 | $8.20 | — |
| 2023-04-13 | 96.71 | $8.20 | — |
| 2023-04-12 | 96.71 | $8.20 | — |
| 2023-04-11 | 96.71 | $8.20 | 1300 |
| 2023-04-10 | 96.45 | $8.17 | — |
| 2023-04-06 | 96.45 | $8.17 | — |
| 2023-04-05 | 96.45 | $8.17 | — |
| 2023-04-04 | 96.45 | $8.17 | — |
| 2023-04-03 | 96.45 | $8.17 | — |
| 2023-03-31 | 96.45 | $8.17 | — |
| 2023-03-30 | 96.45 | $8.17 | — |
| 2023-03-29 | 96.45 | $8.17 | — |
| 2023-03-28 | 96.45 | $8.17 | 806 |
| 2023-03-27 | 37.86 | $7.60 | — |
| 2023-03-24 | 37.86 | $7.60 | — |
| 2023-03-23 | 37.86 | $7.60 | — |
| 2023-03-22 | 37.86 | $7.60 | — |
| 2023-03-21 | 37.86 | $7.60 | — |
| 2023-03-20 | 37.86 | $7.60 | — |
| 2023-03-17 | 37.86 | $7.60 | — |
| 2023-03-16 | 37.86 | $7.60 | — |
| 2023-03-15 | 37.86 | $7.60 | — |
| 2023-03-14 | 37.86 | $7.60 | — |
| 2023-03-13 | 37.86 | $7.60 | — |
| 2023-03-10 | 37.86 | $7.60 | — |
| 2023-03-09 | 37.86 | $7.60 | — |
| 2023-03-08 | 37.86 | $7.60 | — |
| 2023-03-07 | 37.86 | $7.60 | — |
| 2023-03-06 | 37.86 | $7.60 | — |
| 2023-03-03 | 37.86 | $7.60 | — |
| 2023-03-02 | 37.86 | $7.60 | — |
| 2023-03-01 | 37.86 | $7.60 | — |
| 2023-02-28 | 37.86 | $7.60 | — |
| 2023-02-27 | 37.86 | $7.60 | — |
| 2023-02-24 | 37.86 | $7.60 | — |
| 2023-02-23 | 37.86 | $7.60 | — |
| 2023-02-22 | 37.86 | $7.60 | — |
| 2023-02-21 | 37.86 | $7.60 | — |
| 2023-02-17 | 37.86 | $7.60 | — |
| 2023-02-16 | 37.86 | $7.60 | — |
| 2023-02-15 | 37.86 | $7.60 | — |
| 2023-02-14 | 37.86 | $7.60 | — |
| 2023-02-13 | 37.86 | $7.60 | — |
| 2023-02-10 | 37.86 | $7.60 | — |
| 2023-02-09 | 37.86 | $7.60 | — |
| 2023-02-08 | 37.86 | $7.60 | — |
| 2023-02-07 | 37.86 | $7.60 | — |
| 2023-02-06 | 37.86 | $7.60 | — |
| 2023-02-03 | 37.86 | $7.60 | — |
| 2023-02-02 | 37.86 | $7.60 | — |
| 2023-02-01 | 37.86 | $7.60 | — |
| 2023-01-31 | 37.86 | $7.60 | — |
| 2023-01-30 | 37.86 | $7.60 | — |
| 2023-01-27 | 37.86 | $7.60 | — |
| 2023-01-26 | 37.86 | $7.60 | — |
| 2023-01-25 | 37.86 | $7.60 | — |
| 2023-01-24 | 37.86 | $7.60 | — |
| 2023-01-23 | 37.86 | $7.60 | — |
| 2023-01-20 | 37.86 | $7.60 | — |
| 2023-01-19 | 37.86 | $7.60 | — |
| 2023-01-18 | 37.86 | $7.60 | — |
| 2023-01-17 | 37.86 | $7.60 | — |
| 2023-01-13 | 37.86 | $7.60 | — |
| 2023-01-12 | 37.86 | $7.60 | — |
| 2023-01-11 | 37.86 | $7.60 | — |
| 2023-01-10 | 37.86 | $7.60 | — |
| 2023-01-09 | 37.86 | $7.60 | — |
| 2023-01-06 | 37.86 | $7.60 | — |
| 2023-01-05 | 37.86 | $7.60 | — |
| 2023-01-04 | 37.86 | $7.60 | — |
| 2023-01-03 | 37.86 | $7.60 | — |
| 2022-12-30 | 37.86 | $7.60 | — |
| 2022-12-29 | 37.86 | $7.60 | 417 |
| 2022-12-28 | 86.21 | $8.02 | — |
| 2022-12-27 | 86.21 | $8.02 | — |
| 2022-12-23 | 86.21 | $8.02 | — |
| 2022-12-22 | 86.21 | $8.02 | — |
| 2022-12-21 | 86.21 | $8.02 | — |
| 2022-12-20 | 86.21 | $8.02 | — |
| 2022-12-19 | 86.21 | $8.02 | — |
| 2022-12-16 | 86.21 | $8.02 | — |
| 2022-12-15 | 86.21 | $8.02 | — |
| 2022-12-14 | 86.21 | $8.02 | — |
| 2022-12-13 | 86.21 | $8.02 | — |
| 2022-12-12 | 86.21 | $8.02 | — |
| 2022-12-09 | 86.21 | $8.02 | — |
| 2022-12-08 | 86.21 | $8.02 | — |
| 2022-12-07 | 86.21 | $8.02 | — |
| 2022-12-06 | 86.21 | $8.02 | — |
| 2022-12-05 | 86.21 | $8.02 | — |
| 2022-12-02 | 86.21 | $8.02 | — |
| 2022-12-01 | 86.21 | $8.02 | — |
| 2022-11-30 | 86.21 | $8.02 | — |
| 2022-11-29 | 86.21 | $8.02 | — |
| 2022-11-28 | 86.21 | $8.02 | — |
| 2022-11-25 | 86.21 | $8.02 | — |
| 2022-11-23 | 86.21 | $8.02 | — |
| 2022-11-22 | 86.21 | $8.02 | 260 |
| 2022-11-21 | 1.32 | $7.00 | — |
| 2022-11-18 | 1.32 | $7.00 | — |
| 2022-11-17 | 1.32 | $7.00 | — |
| 2022-11-16 | 1.32 | $7.00 | — |
| 2022-11-15 | 1.32 | $7.00 | — |
| 2022-11-14 | 1.32 | $7.00 | — |
| 2022-11-11 | 1.32 | $7.00 | — |
| 2022-11-10 | 1.32 | $7.00 | — |
| 2022-11-09 | 1.32 | $7.00 | — |
| 2022-11-08 | 1.32 | $7.00 | — |
| 2022-11-07 | 1.32 | $7.00 | — |
| 2022-11-04 | 1.32 | $7.00 | — |
| 2022-11-03 | 1.32 | $7.00 | — |
| 2022-11-02 | 1.32 | $7.00 | — |
| 2022-11-01 | 1.32 | $7.00 | — |
| 2022-10-31 | 1.32 | $7.00 | — |
| 2022-10-28 | 1.32 | $7.00 | — |
| 2022-10-27 | 1.32 | $7.00 | — |
| 2022-10-26 | 1.32 | $7.00 | — |
| 2022-10-25 | 1.32 | $7.00 | 100 |
| 2022-10-24 | 27.33 | $7.44 | — |
| 2022-10-21 | 27.33 | $7.44 | — |
| 2022-10-20 | 27.33 | $7.44 | — |
| 2022-10-19 | 27.33 | $7.44 | — |
| 2022-10-18 | 27.33 | $7.44 | — |
| 2022-10-17 | 27.33 | $7.44 | — |
| 2022-10-14 | 27.33 | $7.44 | — |
| 2022-10-13 | 27.33 | $7.44 | — |
| 2022-10-12 | 27.33 | $7.44 | — |
| 2022-10-11 | 27.33 | $7.44 | — |
| 2022-10-10 | 27.33 | $7.44 | — |
| 2022-10-07 | 27.33 | $7.44 | — |
| 2022-10-06 | 27.33 | $7.44 | — |
| 2022-10-05 | 27.33 | $7.44 | — |
| 2022-10-04 | 27.33 | $7.44 | — |
| 2022-10-03 | 27.33 | $7.44 | — |
| 2022-09-30 | 27.33 | $7.44 | — |
| 2022-09-29 | 27.33 | $7.44 | — |
| 2022-09-28 | 27.33 | $7.44 | — |
| 2022-09-27 | 27.33 | $7.44 | — |
| 2022-09-26 | 27.33 | $7.44 | — |
| 2022-09-23 | 27.33 | $7.44 | — |
| 2022-09-22 | 27.33 | $7.44 | — |
| 2022-09-21 | 27.33 | $7.44 | — |
| 2022-09-20 | 27.33 | $7.44 | — |
| 2022-09-19 | 27.33 | $7.44 | — |
| 2022-09-16 | 27.33 | $7.44 | — |
| 2022-09-15 | 27.33 | $7.44 | — |
| 2022-09-14 | 27.33 | $7.44 | — |
| 2022-09-13 | 27.33 | $7.44 | — |
| 2022-09-12 | 27.33 | $7.44 | — |
| 2022-09-09 | 27.33 | $7.44 | — |
| 2022-09-08 | 27.33 | $7.44 | — |
| 2022-09-07 | 27.33 | $7.44 | — |
| 2022-09-06 | 27.33 | $7.44 | — |
| 2022-09-02 | 27.33 | $7.44 | — |
| 2022-09-01 | 27.33 | $7.44 | — |
| 2022-08-31 | 27.33 | $7.44 | — |
| 2022-08-30 | 27.33 | $7.44 | — |
| 2022-08-29 | 27.33 | $7.44 | — |
| 2022-08-26 | 27.33 | $7.44 | — |
| 2022-08-25 | 27.33 | $7.44 | — |
| 2022-08-24 | 27.33 | $7.44 | — |
| 2022-08-23 | 27.33 | $7.44 | — |
| 2022-08-22 | 27.33 | $7.44 | — |
| 2022-08-19 | 27.33 | $7.44 | — |
| 2022-08-18 | 27.33 | $7.44 | — |
| 2022-08-17 | 27.33 | $7.44 | — |
| 2022-08-16 | 27.33 | $7.44 | — |
| 2022-08-15 | 27.33 | $7.44 | — |
| 2022-08-12 | 27.33 | $7.44 | — |
| 2022-08-11 | 27.33 | $7.44 | — |
| 2022-08-10 | 27.33 | $7.44 | — |
| 2022-08-09 | 27.33 | $7.44 | — |
| 2022-08-08 | 27.33 | $7.44 | — |
| 2022-08-05 | 27.33 | $7.44 | — |
| 2022-08-04 | 27.33 | $7.44 | — |
| 2022-08-03 | 27.33 | $7.44 | — |
| 2022-08-02 | 27.33 | $7.44 | — |
| 2022-08-01 | 27.33 | $7.44 | — |
| 2022-07-29 | 27.33 | $7.44 | — |
| 2022-07-28 | 27.33 | $7.44 | — |
| 2022-07-27 | 27.33 | $7.44 | — |
| 2022-07-26 | 27.33 | $7.44 | — |
| 2022-07-25 | 27.33 | $7.44 | — |
| 2022-07-22 | 27.33 | $7.44 | — |
| 2022-07-21 | 27.33 | $7.44 | — |
| 2022-07-20 | 27.33 | $7.44 | — |
| 2022-07-19 | 27.33 | $7.44 | — |
| 2022-07-18 | 27.33 | $7.44 | — |
| 2022-07-15 | 27.33 | $7.44 | — |
| 2022-07-14 | 27.33 | $7.44 | — |
| 2022-07-13 | 27.33 | $7.44 | 21700 |
| 2022-07-12 | 48.25 | $7.85 | — |
| 2022-07-11 | 48.25 | $7.85 | — |
| 2022-07-08 | 48.25 | $7.85 | — |
| 2022-07-07 | 48.25 | $7.85 | — |
| 2022-07-06 | 48.25 | $7.85 | — |
| 2022-07-05 | 48.25 | $7.85 | 146 |
| 2022-07-01 | 0.43 | $7.50 | — |
| 2022-06-30 | 0.43 | $7.50 | — |
| 2022-06-29 | 0.43 | $7.50 | — |
| 2022-06-28 | 0.43 | $7.50 | — |
| 2022-06-27 | 0.43 | $7.50 | — |
| 2022-06-24 | 0.43 | $7.50 | — |
| 2022-06-23 | 0.43 | $7.50 | — |
| 2022-06-22 | 0.43 | $7.50 | — |
| 2022-06-21 | 0.43 | $7.50 | — |
| 2022-06-17 | 0.43 | $7.50 | 100 |
| 2022-06-16 | 1.18 | $7.90 | — |
| 2022-06-15 | 1.18 | $7.90 | — |
| 2022-06-14 | 1.18 | $7.90 | — |
| 2022-06-13 | 1.18 | $7.90 | — |
| 2022-06-10 | 1.18 | $7.90 | — |
| 2022-06-09 | 1.18 | $7.90 | — |
| 2022-06-08 | 1.18 | $7.90 | — |
| 2022-06-07 | 1.18 | $7.90 | — |
| 2022-06-06 | 1.18 | $7.90 | — |
| 2022-06-03 | 1.18 | $7.90 | — |
| 2022-06-02 | 1.18 | $7.90 | — |
| 2022-06-01 | 1.18 | $7.90 | — |
| 2022-05-31 | 1.18 | $7.90 | — |
| 2022-05-27 | 1.18 | $7.90 | — |
| 2022-05-26 | 1.18 | $7.90 | — |
| 2022-05-25 | 1.18 | $7.90 | — |
| 2022-05-24 | 1.18 | $7.90 | — |
| 2022-05-23 | 1.18 | $7.90 | — |
| 2022-05-20 | 1.18 | $7.90 | — |
| 2022-05-19 | 1.18 | $7.90 | — |
| 2022-05-18 | 1.18 | $7.90 | — |
| 2022-05-17 | 1.18 | $7.90 | — |
| 2022-05-16 | 1.18 | $7.90 | — |
| 2022-05-13 | 1.18 | $7.90 | 100 |
| 2022-05-12 | 2.20 | $8.27 | — |
| 2022-05-11 | 2.20 | $8.27 | — |
| 2022-05-10 | 2.20 | $8.27 | — |
| 2022-05-09 | 2.20 | $8.27 | — |
| 2022-05-06 | 2.20 | $8.27 | — |
| 2022-05-05 | 2.20 | $8.27 | — |
| 2022-05-04 | 2.20 | $8.27 | — |
| 2022-05-03 | 2.20 | $8.27 | — |
| 2022-05-02 | 2.20 | $8.27 | — |
| 2022-04-29 | 2.20 | $8.27 | — |
| 2022-04-28 | 2.20 | $8.27 | — |
| 2022-04-27 | 2.20 | $8.27 | — |
| 2022-04-26 | 2.20 | $8.27 | 32000 |
| 2022-04-25 | 2.31 | $8.31 | — |
| 2022-04-22 | 2.31 | $8.31 | — |
| 2022-04-21 | 2.31 | $8.31 | — |
| 2022-04-20 | 2.31 | $8.31 | 3410 |
| 2022-04-19 | 7.94 | $9.00 | — |
| 2022-04-18 | 7.94 | $9.00 | — |
| 2022-04-14 | 7.94 | $9.00 | — |
| 2022-04-13 | 7.94 | $9.00 | — |
| 2022-04-12 | 7.94 | $9.00 | — |
| 2022-04-11 | 7.94 | $9.00 | — |
| 2022-04-08 | 7.94 | $9.00 | — |
| 2022-04-07 | 7.94 | $9.00 | — |
| 2022-04-06 | 7.94 | $9.00 | — |
| 2022-04-05 | 7.94 | $9.00 | — |
| 2022-04-04 | 7.94 | $9.00 | 200 |
| 2022-04-01 | 40.78 | $9.40 | — |
| 2022-03-31 | 40.78 | $9.40 | — |
| 2022-03-30 | 40.78 | $9.40 | — |
| 2022-03-29 | 40.78 | $9.40 | — |
| 2022-03-28 | 40.78 | $9.40 | — |
| 2022-03-25 | 40.78 | $9.40 | — |
| 2022-03-24 | 40.78 | $9.40 | — |
| 2022-03-23 | 40.78 | $9.40 | — |
| 2022-03-22 | 40.78 | $9.40 | — |
| 2022-03-21 | 40.78 | $9.40 | — |
| 2022-03-18 | 40.78 | $9.40 | — |
| 2022-03-17 | 40.78 | $9.40 | — |
| 2022-03-16 | 40.78 | $9.40 | — |
| 2022-03-15 | 40.78 | $9.40 | — |
| 2022-03-14 | 40.78 | $9.40 | — |
| 2022-03-11 | 40.78 | $9.40 | — |
| 2022-03-10 | 40.78 | $9.40 | — |
| 2022-03-09 | 40.78 | $9.40 | — |
| 2022-03-08 | 40.78 | $9.40 | — |
| 2022-03-07 | 40.78 | $9.40 | — |
| 2022-03-04 | 40.78 | $9.40 | — |
| 2022-03-03 | 40.78 | $9.40 | — |
| 2022-03-02 | 40.78 | $9.40 | — |
| 2022-03-01 | 40.78 | $9.40 | — |
| 2022-02-28 | 40.78 | $9.40 | — |
| 2022-02-25 | 40.78 | $9.40 | — |
| 2022-02-24 | 40.78 | $9.40 | — |
| 2022-02-23 | 40.78 | $9.40 | — |
| 2022-02-22 | 40.78 | $9.40 | — |
| 2022-02-18 | 40.78 | $9.40 | — |
| 2022-02-17 | 40.78 | $9.40 | — |
| 2022-02-16 | 40.78 | $9.40 | — |
| 2022-02-15 | 40.78 | $9.40 | — |
| 2022-02-14 | 40.78 | $9.40 | — |
| 2022-02-11 | 40.78 | $9.40 | — |
| 2022-02-10 | 40.78 | $9.40 | — |
| 2022-02-09 | 40.78 | $9.40 | — |
| 2022-02-08 | 40.78 | $9.40 | — |
| 2022-02-07 | 40.78 | $9.40 | — |
| 2022-02-04 | 40.78 | $9.40 | — |
| 2022-02-03 | 40.78 | $9.40 | — |
| 2022-02-02 | 40.78 | $9.40 | — |
| 2022-02-01 | 40.78 | $9.40 | 101 |
| 2022-01-31 | 22.17 | $9.19 | — |
| 2022-01-28 | 22.17 | $9.19 | — |
| 2022-01-27 | 22.17 | $9.19 | — |
| 2022-01-26 | 22.17 | $9.19 | — |
| 2022-01-25 | 22.17 | $9.19 | — |
| 2022-01-24 | 22.17 | $9.19 | — |
| 2022-01-21 | 22.17 | $9.19 | — |
| 2022-01-20 | 22.17 | $9.19 | — |
| 2022-01-19 | 22.17 | $9.19 | — |
| 2022-01-18 | 22.17 | $9.19 | 199 |
| 2022-01-14 | 80.90 | $10.00 | — |
| 2022-01-13 | 80.90 | $10.00 | — |
| 2022-01-12 | 80.90 | $10.00 | — |
| 2022-01-11 | 80.90 | $10.00 | — |
| 2022-01-10 | 80.90 | $10.00 | — |
| 2022-01-07 | 80.90 | $10.00 | — |
| 2022-01-06 | 80.90 | $10.00 | — |
| 2022-01-05 | 80.90 | $10.00 | — |
| 2022-01-04 | 80.90 | $10.00 | — |
| 2022-01-03 | 80.90 | $10.00 | — |
| 2021-12-31 | 80.90 | $10.00 | — |
| 2021-12-30 | 80.90 | $10.00 | — |
| 2021-12-29 | 80.90 | $10.00 | — |
| 2021-12-28 | 80.90 | $10.00 | 390 |
| 2021-12-27 | 35.91 | $9.56 | — |
| 2021-12-23 | 35.91 | $9.56 | — |
| 2021-12-22 | 35.91 | $9.56 | — |
| 2021-12-21 | 35.91 | $9.56 | — |
| 2021-12-20 | 35.91 | $9.56 | — |
| 2021-12-17 | 35.91 | $9.56 | — |
| 2021-12-16 | 35.91 | $9.56 | — |
| 2021-12-15 | 35.91 | $9.56 | — |
| 2021-12-14 | 35.91 | $9.56 | 215 |
| 2021-12-13 | 100.00 | $9.75 | — |
| 2021-12-10 | 100.00 | $9.75 | — |
| 2021-12-09 | 100.00 | $9.75 | — |
| 2021-12-08 | 100.00 | $9.75 | — |
| 2021-12-07 | 100.00 | $9.75 | — |
| 2021-12-06 | 100.00 | $9.75 | — |
| 2021-12-03 | 100.00 | $9.75 | — |
| 2021-12-02 | 100.00 | $9.75 | — |
| 2021-12-01 | 100.00 | $9.75 | — |
| 2021-11-30 | 100.00 | $9.75 | — |
| 2021-11-29 | 100.00 | $9.75 | — |
| 2021-11-26 | 100.00 | $9.75 | — |
| 2021-11-24 | 100.00 | $9.75 | 8331 |
| 2021-11-23 | 100.00 | $9.63 | — |
| 2021-11-22 | 100.00 | $9.63 | — |
| 2021-11-19 | 100.00 | $9.63 | — |
| 2021-11-18 | 100.00 | $9.63 | — |
| 2021-11-17 | 100.00 | $9.63 | — |
| 2021-11-16 | 100.00 | $9.63 | — |
| 2021-11-15 | 100.00 | $9.63 | — |
| 2021-11-12 | 100.00 | $9.63 | — |
| 2021-11-11 | 100.00 | $9.63 | — |
| 2021-11-10 | 100.00 | $9.63 | — |
| 2021-11-09 | 100.00 | $9.63 | — |
| 2021-11-08 | 100.00 | $9.63 | — |
| 2021-11-05 | 100.00 | $9.63 | — |
| 2021-11-04 | 100.00 | $9.63 | — |
| 2021-11-03 | 100.00 | $9.63 | — |
| 2021-11-02 | 100.00 | $9.63 | — |
| 2021-11-01 | 100.00 | $9.63 | — |
| 2021-10-29 | 100.00 | $9.63 | 8426 |
| 2021-10-28 | 100.00 | $9.60 | 11475 |
| 2021-10-27 | 0.00 | $9.40 | — |
| 2021-10-26 | 0.00 | $9.40 | — |
| 2021-10-25 | 0.00 | $9.40 | — |
| 2021-10-22 | 0.00 | $9.40 | — |
| 2021-10-21 | 0.00 | $9.40 | — |
| 2021-10-20 | 0.00 | $9.40 | — |
| 2021-10-19 | 0.00 | $9.40 | — |
| 2021-10-18 | 0.00 | $9.40 | — |
| 2021-10-15 | 0.00 | $9.40 | — |
| 2021-10-14 | 0.00 | $9.40 | — |
| 2021-10-13 | 0.00 | $9.40 | — |
| 2021-10-12 | 0.00 | $9.40 | — |
| 2021-10-11 | 0.00 | $9.40 | — |
| 2021-10-08 | 0.00 | $9.40 | — |
| 2021-10-07 | 0.00 | $9.40 | — |
| 2021-10-06 | 0.00 | $9.40 | — |
| 2021-10-05 | 0.00 | $9.40 | — |
| 2021-10-04 | 0.00 | $9.40 | — |
| 2021-10-01 | 0.00 | $9.40 | — |
| 2021-09-30 | 0.00 | $9.40 | — |
| 2021-09-29 | 0.00 | $9.40 | — |
| 2021-09-28 | 0.00 | $9.40 | — |
| 2021-09-27 | 0.00 | $9.40 | — |
| 2021-09-24 | 0.00 | $9.40 | — |
| 2021-09-23 | 0.00 | $9.40 | — |
| 2021-09-22 | 0.00 | $9.40 | — |
| 2021-09-21 | 0.00 | $9.40 | — |
| 2021-09-20 | 0.00 | $9.40 | — |
| 2021-09-17 | 0.00 | $9.40 | — |
| 2021-09-16 | 0.00 | $9.40 | — |
| 2021-09-15 | 0.00 | $9.40 | — |
| 2021-09-14 | 0.00 | $9.40 | — |
| 2021-09-13 | 0.00 | $9.40 | — |
| 2021-09-10 | 0.00 | $9.40 | — |
| 2021-09-09 | 0.00 | $9.40 | — |
| 2021-09-08 | 0.00 | $9.40 | — |
| 2021-09-07 | 0.00 | $9.40 | — |
| 2021-09-03 | 0.00 | $9.40 | — |
| 2021-09-02 | 0.00 | $9.40 | — |
| 2021-09-01 | 0.00 | $9.40 | — |
| 2021-08-31 | 0.00 | $9.40 | — |
| 2021-08-30 | 0.00 | $9.40 | — |
| 2021-08-27 | 0.00 | $9.40 | — |
| 2021-08-26 | 0.00 | $9.40 | — |
| 2021-08-25 | 0.00 | $9.40 | — |
| 2021-08-24 | 0.00 | $9.40 | — |
| 2021-08-23 | 0.00 | $9.40 | — |
| 2021-08-20 | 0.00 | $9.40 | — |
| 2021-08-19 | 0.00 | $9.40 | — |
| 2021-08-18 | 0.00 | $9.40 | — |
| 2021-08-17 | 0.00 | $9.40 | — |
| 2021-08-16 | 0.00 | $9.40 | — |
| 2021-08-13 | 0.00 | $9.40 | — |
| 2021-08-12 | 0.00 | $9.40 | — |
| 2021-08-11 | 0.00 | $9.40 | — |
| 2021-08-10 | 0.00 | $9.40 | — |
| 2021-08-09 | 0.00 | $9.40 | — |
| 2021-08-06 | 0.00 | $9.40 | — |
| 2021-08-05 | 0.00 | $9.40 | — |
| 2021-08-04 | 0.00 | $9.40 | — |
| 2021-08-03 | 0.00 | $9.40 | — |
| 2021-08-02 | 0.00 | $9.40 | — |
| 2021-07-30 | 0.00 | $9.40 | — |
| 2021-07-29 | 0.00 | $9.40 | — |
| 2021-07-28 | 0.00 | $9.40 | — |
| 2021-07-27 | 0.00 | $9.40 | — |
| 2021-07-26 | 0.00 | $9.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$9.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $9.17 | — |
| 2026-07-14 | -93.48 | $9.17 | 250 |
| 2026-07-13 | -93.48 | $9.17 | 250 |
| 2026-07-10 | -93.48 | $9.17 | 250 |
| 2026-07-09 | -93.48 | $9.17 | 250 |
| 2026-07-08 | -93.48 | $9.17 | — |
| 2026-07-07 | -93.48 | $9.17 | — |
| 2026-07-06 | -93.48 | $9.17 | 250 |
| 2026-07-02 | -93.48 | $9.17 | 250 |
| 2026-07-01 | -93.48 | $9.17 | 250 |
| 2026-06-30 | -93.48 | $9.17 | 250 |
| 2026-06-29 | -93.48 | $9.17 | 250 |
| 2026-06-26 | -93.48 | $9.17 | 250 |
| 2026-06-25 | -98.10 | $9.17 | 250 |
| 2026-06-24 | -98.10 | $9.17 | 250 |
| 2026-06-23 | -98.10 | $9.17 | 250 |
| 2026-06-22 | -98.10 | $9.17 | 250 |
| 2026-06-18 | -98.10 | $9.17 | 250 |
| 2026-06-17 | -98.10 | $9.17 | 250 |
| 2026-06-16 | -100.00 | $9.14 | 610 |
| 2026-06-15 | -100.00 | $9.60 | 250 |
| 2026-06-12 | -100.00 | $9.60 | 250 |
| 2026-06-11 | -100.00 | $9.60 | 250 |
| 2026-06-10 | -100.00 | $9.60 | 250 |
| 2026-06-09 | -100.00 | $9.60 | 250 |
| 2026-06-08 | -100.00 | $9.60 | — |
| 2026-06-05 | -100.00 | $9.60 | 250 |
| 2026-06-04 | -100.00 | $9.60 | 250 |
| 2026-06-03 | -100.00 | $9.60 | 250 |
| 2026-06-02 | -100.00 | $9.60 | 250 |
| 2026-06-01 | -100.00 | $9.60 | 250 |
| 2026-05-29 | -100.00 | $9.60 | 1077 |
| 2025-12-10 | -100.00 | $10.72 | 250 |
| 2025-12-09 | -100.00 | $10.72 | 250 |
| 2025-12-08 | -100.00 | $10.72 | 250 |
| 2025-12-05 | -100.00 | $10.72 | 250 |
| 2025-12-04 | -100.00 | $10.72 | 250 |
| 2025-12-03 | -100.00 | $10.72 | 250 |
| 2025-12-02 | -100.00 | $10.72 | 250 |
| 2025-12-01 | -100.00 | $10.72 | 250 |
| 2025-11-28 | -100.00 | $10.72 | — |
| 2025-11-26 | -100.00 | $10.72 | 250 |
| 2025-11-25 | -100.00 | $10.72 | — |
| 2025-11-24 | -100.00 | $10.72 | 250 |
| 2025-11-21 | -100.00 | $10.72 | 250 |
| 2025-11-20 | -100.00 | $10.72 | 250 |
| 2025-11-19 | -100.00 | $10.72 | 250 |
| 2025-11-18 | -100.00 | $10.72 | 250 |
| 2025-11-17 | -100.00 | $10.72 | 250 |
| 2025-11-14 | -100.00 | $10.72 | 250 |
| 2025-11-13 | -100.00 | $10.72 | 250 |
| 2025-09-16 | 0.00 | $10.80 | — |
| 2025-09-15 | 0.00 | $10.80 | — |
| 2025-09-12 | 0.00 | $10.80 | — |
| 2025-09-11 | 0.00 | $10.80 | — |
| 2025-09-10 | 0.00 | $10.80 | — |
| 2025-09-09 | 0.00 | $10.80 | — |
| 2025-09-08 | 0.00 | $10.80 | — |
| 2025-09-05 | 0.00 | $10.80 | — |
| 2025-09-04 | 0.00 | $10.80 | — |
| 2025-09-03 | 0.00 | $10.80 | — |
| 2025-09-02 | 0.00 | $10.80 | — |
| 2025-08-29 | 0.00 | $10.80 | — |
| 2025-08-28 | 0.00 | $10.80 | — |
| 2025-08-27 | 0.00 | $10.80 | — |
| 2025-08-26 | 0.00 | $10.80 | — |
| 2025-08-25 | 0.00 | $10.80 | — |
| 2025-08-22 | 0.00 | $10.80 | — |
| 2025-08-21 | 0.00 | $10.80 | — |
| 2025-08-20 | -10.09 | $10.80 | 130 |
| 2025-08-19 | -100.00 | $9.82 | — |
| 2025-08-18 | -100.00 | $9.82 | — |
| 2025-08-15 | -100.00 | $9.82 | — |
| 2025-08-14 | -100.00 | $9.82 | — |
| 2025-08-13 | -100.00 | $9.82 | — |
| 2025-08-12 | -100.00 | $9.82 | — |
| 2025-08-11 | -100.00 | $9.82 | — |
| 2025-08-08 | -100.00 | $9.82 | — |
| 2025-08-07 | -100.00 | $9.82 | — |
| 2025-08-06 | -100.00 | $9.82 | — |
| 2025-08-05 | -100.00 | $9.82 | — |
| 2025-08-04 | -100.00 | $9.82 | — |
| 2025-08-01 | -100.00 | $9.82 | — |
| 2025-07-31 | -100.00 | $9.82 | — |
| 2025-07-30 | -100.00 | $9.82 | — |
| 2025-07-29 | -100.00 | $9.82 | — |
| 2025-07-28 | -100.00 | $9.82 | — |
| 2025-07-25 | -100.00 | $9.82 | 700 |
| 2025-07-24 | 0.00 | $10.91 | — |
| 2025-07-23 | 0.00 | $10.91 | — |
| 2025-07-22 | 0.00 | $10.91 | — |
| 2025-07-21 | 0.00 | $10.91 | — |
| 2025-07-18 | 0.00 | $10.91 | — |
| 2025-07-17 | 0.00 | $10.91 | — |
| 2025-07-16 | 0.00 | $10.91 | — |
| 2025-07-15 | 0.00 | $10.91 | — |
| 2025-07-14 | 0.00 | $10.91 | — |
| 2025-07-11 | 0.00 | $10.91 | — |
| 2025-07-10 | 0.00 | $10.91 | — |
| 2025-07-09 | 0.00 | $10.91 | — |
| 2025-07-08 | 0.00 | $10.91 | — |
| 2025-07-07 | 0.00 | $10.91 | — |
| 2025-07-03 | 0.00 | $10.91 | — |
| 2025-07-02 | 0.00 | $10.91 | — |
| 2025-07-01 | 0.00 | $10.91 | — |
| 2025-06-30 | 0.00 | $10.91 | — |
| 2025-06-27 | 0.00 | $10.91 | 6192 |
| 2025-06-26 | -100.00 | $8.48 | — |
| 2025-06-25 | -100.00 | $8.48 | — |
| 2025-06-24 | -100.00 | $8.48 | — |
| 2025-06-23 | -100.00 | $8.48 | — |
| 2025-06-20 | -100.00 | $8.48 | — |
| 2025-06-18 | -100.00 | $8.48 | — |
| 2025-06-17 | -100.00 | $8.48 | — |
| 2025-06-16 | -100.00 | $8.48 | 682 |
| 2025-06-13 | -28.78 | $10.13 | 3670 |
| 2025-06-12 | -41.73 | $9.95 | — |
| 2025-06-11 | -41.73 | $9.95 | — |
| 2025-06-10 | -41.73 | $9.95 | — |
| 2025-06-09 | -41.73 | $9.95 | — |
| 2025-06-06 | -41.73 | $9.95 | 165 |
| 2025-06-05 | -100.00 | $9.14 | — |
| 2025-06-04 | -100.00 | $9.14 | — |
| 2025-06-03 | -100.00 | $9.14 | — |
| 2025-06-02 | -100.00 | $9.14 | — |
| 2025-05-30 | -100.00 | $9.14 | — |
| 2025-05-29 | -100.00 | $9.14 | — |
| 2025-05-28 | -100.00 | $9.14 | — |
| 2025-05-27 | -100.00 | $9.14 | — |
| 2025-05-23 | -100.00 | $9.14 | — |
| 2025-05-22 | -100.00 | $9.14 | — |
| 2025-05-21 | -100.00 | $9.14 | — |
| 2025-05-20 | -100.00 | $9.14 | 109 |
| 2025-05-19 | 0.00 | $10.53 | — |
| 2025-05-16 | 0.00 | $10.53 | — |
| 2025-05-15 | 0.00 | $10.53 | — |
| 2025-05-14 | 0.00 | $10.53 | — |
| 2025-05-13 | 0.00 | $10.53 | — |
| 2025-05-12 | 0.00 | $10.53 | — |
| 2025-05-09 | 0.00 | $10.53 | — |
| 2025-05-08 | 0.00 | $10.53 | 389 |
| 2025-05-07 | 0.00 | $9.87 | — |
| 2025-05-06 | 0.00 | $9.87 | — |
| 2025-05-05 | 0.00 | $9.87 | — |
| 2025-05-02 | 0.00 | $9.87 | — |
| 2025-05-01 | 0.00 | $9.87 | — |
| 2025-04-30 | 0.00 | $9.87 | — |
| 2025-04-29 | 0.00 | $9.87 | — |
| 2025-04-28 | 0.00 | $9.87 | — |
| 2025-04-25 | 0.00 | $9.87 | — |
| 2025-04-24 | 0.00 | $9.87 | — |
| 2025-04-23 | 0.00 | $9.87 | — |
| 2025-04-22 | 0.00 | $9.87 | — |
| 2025-04-21 | 0.00 | $9.87 | — |
| 2025-04-17 | 0.00 | $9.87 | — |
| 2025-04-16 | 0.00 | $9.87 | — |
| 2025-04-15 | 0.00 | $9.87 | — |
| 2025-04-14 | 0.00 | $9.87 | — |
| 2025-04-11 | 0.00 | $9.87 | 1765 |
| 2025-04-10 | 0.00 | $9.72 | — |
| 2025-04-09 | 0.00 | $9.72 | — |
| 2025-04-08 | 0.00 | $9.72 | — |
| 2025-04-07 | 0.00 | $9.72 | — |
| 2025-04-04 | 0.00 | $9.72 | — |
| 2025-04-03 | 0.00 | $9.72 | — |
| 2025-04-02 | 0.00 | $9.72 | — |
| 2025-04-01 | 0.00 | $9.72 | — |
| 2025-03-31 | 0.00 | $9.72 | — |
| 2025-03-28 | 0.00 | $9.72 | 801 |
| 2025-03-27 | 0.00 | $9.42 | — |
| 2025-03-26 | 0.00 | $9.42 | — |
| 2025-03-25 | 0.00 | $9.42 | — |
| 2025-03-24 | 0.00 | $9.42 | — |
| 2025-03-21 | 0.00 | $9.42 | — |
| 2025-03-20 | 0.00 | $9.42 | — |
| 2025-03-19 | 0.00 | $9.42 | — |
| 2025-03-18 | 0.00 | $9.42 | — |
| 2025-03-17 | 0.00 | $9.42 | — |
| 2025-03-14 | 0.00 | $9.42 | — |
| 2025-03-13 | 0.00 | $9.42 | — |
| 2025-03-12 | 0.00 | $9.42 | — |
| 2025-03-11 | 0.00 | $9.42 | — |
| 2025-03-10 | 0.00 | $9.42 | — |
| 2025-03-07 | 0.00 | $9.42 | 410 |
| 2025-03-06 | -54.55 | $9.06 | — |
| 2025-03-05 | -54.55 | $9.06 | — |
| 2025-03-04 | -54.55 | $9.06 | — |
| 2025-03-03 | -54.55 | $9.06 | — |
| 2025-02-28 | -54.55 | $9.06 | — |
| 2025-02-27 | -54.55 | $9.06 | — |
| 2025-02-26 | -54.55 | $9.06 | — |
| 2025-02-25 | -54.55 | $9.06 | — |
| 2025-02-24 | -54.55 | $9.06 | — |
| 2025-02-21 | -54.55 | $9.06 | 12476 |
| 2025-02-12 | -100.00 | $8.81 | — |
| 2025-02-11 | -100.00 | $8.81 | — |
| 2025-02-10 | -50.00 | $8.81 | — |
| 2025-02-07 | -50.00 | $8.81 | — |
| 2025-02-06 | -50.00 | $8.81 | — |
| 2025-02-05 | -50.00 | $8.81 | — |
| 2025-02-04 | -50.00 | $8.81 | — |
| 2025-02-03 | -50.00 | $8.81 | — |
| 2025-01-31 | -50.00 | $8.81 | — |
| 2025-01-30 | -50.00 | $8.81 | — |
| 2025-01-29 | -50.00 | $8.81 | — |
| 2025-01-28 | -50.00 | $8.81 | — |
| 2025-01-27 | -50.00 | $8.81 | — |
| 2025-01-24 | -50.00 | $8.81 | — |
| 2025-01-23 | -50.00 | $8.81 | — |
| 2025-01-22 | -50.00 | $8.81 | — |
| 2025-01-21 | -50.00 | $8.81 | — |
| 2025-01-17 | -50.00 | $8.81 | — |
| 2025-01-16 | -50.00 | $8.81 | 4004 |
| 2025-01-15 | 0.00 | $9.00 | — |
| 2025-01-14 | 0.00 | $9.00 | 130 |
| 2025-01-13 | -100.00 | $8.62 | — |
| 2025-01-10 | -100.00 | $8.62 | — |
| 2025-01-08 | -100.00 | $8.62 | — |
| 2025-01-07 | -100.00 | $8.62 | — |
| 2025-01-06 | -100.00 | $8.62 | — |
| 2025-01-03 | -100.00 | $8.62 | 3414 |
| 2025-01-02 | -100.00 | $8.79 | — |
| 2024-12-31 | -100.00 | $8.79 | — |
| 2024-12-30 | -100.00 | $8.79 | — |
| 2024-12-27 | -100.00 | $8.79 | — |
| 2024-12-26 | -100.00 | $8.79 | — |
| 2024-12-24 | -100.00 | $8.79 | — |
| 2024-12-23 | -100.00 | $8.79 | — |
| 2024-12-20 | -100.00 | $8.79 | — |
| 2024-12-19 | -100.00 | $8.79 | — |
| 2024-12-18 | -100.00 | $8.79 | — |
| 2024-12-17 | -100.00 | $8.79 | — |
| 2024-12-16 | -100.00 | $8.79 | — |
| 2024-12-13 | -100.00 | $8.79 | — |
| 2024-12-12 | -100.00 | $8.79 | — |
| 2024-12-11 | -100.00 | $8.79 | — |
| 2024-12-10 | -100.00 | $8.79 | 635 |
| 2024-12-09 | -17.24 | $9.77 | — |
| 2024-12-06 | -17.24 | $9.77 | 6824 |
| 2024-12-05 | -100.00 | $8.81 | — |
| 2024-12-04 | -100.00 | $8.81 | — |
| 2024-12-03 | -100.00 | $8.81 | — |
| 2024-12-02 | -100.00 | $8.81 | — |
| 2024-11-29 | -100.00 | $8.81 | — |
| 2024-11-27 | -100.00 | $8.81 | — |
| 2024-11-26 | -100.00 | $8.81 | — |
| 2024-11-25 | -100.00 | $8.81 | — |
| 2024-11-22 | -100.00 | $8.81 | 100 |
| 2024-09-19 | 0.00 | $9.97 | — |
| 2024-09-18 | 0.00 | $9.97 | — |
| 2024-09-17 | 0.00 | $9.97 | — |
| 2024-09-16 | 0.00 | $9.97 | — |
| 2024-09-13 | 0.00 | $9.97 | — |
| 2024-09-12 | 0.00 | $9.97 | — |
| 2024-09-11 | 0.00 | $9.97 | — |
| 2024-09-10 | 0.00 | $9.97 | — |
| 2024-09-09 | 0.00 | $9.97 | — |
| 2024-09-06 | 0.00 | $9.97 | — |
| 2024-09-05 | 0.00 | $9.97 | — |
| 2024-09-04 | 0.00 | $9.97 | — |
| 2024-09-03 | 0.00 | $9.97 | — |
| 2024-08-30 | 0.00 | $9.97 | — |
| 2024-08-29 | 0.00 | $9.97 | — |
| 2024-08-28 | 0.00 | $9.97 | — |
| 2024-08-27 | 0.00 | $9.97 | — |
| 2024-08-26 | 0.00 | $9.97 | — |
| 2024-08-23 | 0.00 | $9.97 | 2100 |
| 2024-05-30 | 0.00 | $9.75 | — |
| 2024-05-29 | 0.00 | $9.75 | — |
| 2024-05-28 | 0.00 | $9.75 | — |
| 2024-05-24 | 0.00 | $9.75 | — |
| 2024-05-23 | 0.00 | $9.75 | — |
| 2024-05-22 | 0.00 | $9.75 | — |
| 2024-05-21 | 0.00 | $9.75 | — |
| 2024-05-20 | 0.00 | $9.75 | — |
| 2024-05-17 | 0.00 | $9.75 | — |
| 2024-05-16 | 0.00 | $9.75 | — |
| 2024-05-15 | 0.00 | $9.75 | — |
| 2024-05-14 | 0.00 | $9.75 | — |
| 2024-05-13 | 0.00 | $9.75 | — |
| 2024-05-10 | 0.00 | $9.75 | — |
| 2024-05-09 | 0.00 | $9.75 | — |
| 2024-05-08 | 0.00 | $9.75 | — |
| 2024-05-07 | 0.00 | $9.75 | — |
| 2024-05-06 | 0.00 | $9.75 | — |
| 2024-05-03 | 0.00 | $9.75 | 5800 |
| 2024-03-12 | -100.00 | $9.50 | — |
| 2024-03-11 | -100.00 | $9.50 | — |
| 2024-03-08 | -100.00 | $9.50 | — |
| 2024-03-07 | -100.00 | $9.50 | — |
| 2024-03-06 | -100.00 | $9.50 | — |
| 2024-03-05 | -100.00 | $9.50 | — |
| 2024-03-04 | -100.00 | $9.50 | — |
| 2024-03-01 | -100.00 | $9.50 | — |
| 2024-02-29 | -100.00 | $9.50 | — |
| 2024-02-28 | -100.00 | $9.50 | — |
| 2024-02-27 | -100.00 | $9.50 | — |
| 2024-02-26 | -100.00 | $9.50 | — |
| 2024-02-23 | -100.00 | $9.50 | — |
| 2024-02-22 | -100.00 | $9.50 | — |
| 2024-02-21 | -100.00 | $9.50 | — |
| 2024-02-20 | -100.00 | $9.50 | — |
| 2024-02-16 | -100.00 | $9.50 | — |
| 2024-02-15 | -100.00 | $9.50 | — |
| 2024-02-14 | -100.00 | $9.50 | 200 |
| 2024-02-13 | -100.00 | $10.00 | — |
| 2024-02-12 | -100.00 | $10.00 | — |
| 2024-02-09 | -100.00 | $10.00 | — |
| 2024-02-08 | -100.00 | $10.00 | — |
| 2024-02-07 | -100.00 | $10.00 | — |
| 2024-02-06 | -100.00 | $10.00 | — |
| 2024-02-05 | -100.00 | $10.00 | — |
| 2024-02-02 | -100.00 | $10.00 | — |
| 2024-02-01 | -100.00 | $10.00 | — |
| 2024-01-31 | -100.00 | $10.00 | — |
| 2024-01-30 | -100.00 | $10.00 | — |
| 2024-01-29 | -100.00 | $10.00 | — |
| 2024-01-26 | -100.00 | $10.00 | — |
| 2024-01-25 | -100.00 | $10.00 | 1500 |
| 2024-01-22 | 0.00 | $10.15 | — |
| 2024-01-19 | 0.00 | $10.15 | — |
| 2024-01-18 | 0.00 | $10.15 | — |
| 2024-01-17 | 0.00 | $10.15 | — |
| 2024-01-16 | 0.00 | $10.15 | — |
| 2024-01-12 | 0.00 | $10.15 | — |
| 2024-01-11 | 0.00 | $10.15 | — |
| 2024-01-10 | 0.00 | $10.15 | — |
| 2024-01-09 | 0.00 | $10.15 | — |
| 2024-01-08 | 0.00 | $10.15 | — |
| 2024-01-05 | 0.00 | $10.15 | — |
| 2024-01-04 | 0.00 | $10.15 | — |
| 2024-01-03 | 0.00 | $10.15 | — |
| 2024-01-02 | 0.00 | $10.15 | — |
| 2023-12-29 | 0.00 | $10.15 | — |
| 2023-12-28 | 0.00 | $10.15 | — |
| 2023-12-27 | 0.00 | $10.15 | — |
| 2023-12-26 | 0.00 | $10.15 | — |
| 2023-12-22 | 0.00 | $10.15 | — |
| 2023-12-21 | 0.00 | $10.15 | 600 |
| 2023-12-11 | 0.00 | $9.42 | — |
| 2023-12-08 | 0.00 | $9.42 | — |
| 2023-12-07 | 0.00 | $9.42 | — |
| 2023-12-06 | 0.00 | $9.42 | — |
| 2023-12-05 | 0.00 | $9.42 | — |
| 2023-12-04 | 0.00 | $9.42 | — |
| 2023-12-01 | 0.00 | $9.42 | — |
| 2023-11-30 | 0.00 | $9.42 | — |
| 2023-11-29 | 0.00 | $9.42 | — |
| 2023-11-28 | 0.00 | $9.42 | — |
| 2023-11-27 | 0.00 | $9.42 | — |
| 2023-11-24 | 0.00 | $9.42 | — |
| 2023-11-22 | 0.00 | $9.42 | — |
| 2023-11-21 | 0.00 | $9.42 | — |
| 2023-11-20 | 0.00 | $9.42 | — |
| 2023-11-17 | 0.00 | $9.42 | — |
| 2023-11-16 | 0.00 | $9.42 | — |
| 2023-11-15 | 0.00 | $9.42 | — |
| 2023-11-14 | 0.00 | $9.42 | 2437 |
| 2023-11-13 | -100.00 | $8.25 | — |
| 2023-11-10 | -100.00 | $8.25 | — |
| 2023-11-09 | -100.00 | $8.25 | — |
| 2023-11-08 | -100.00 | $8.25 | — |
| 2023-11-07 | -100.00 | $8.25 | — |
| 2023-11-06 | -100.00 | $8.25 | — |
| 2023-11-03 | -100.00 | $8.25 | — |
| 2023-11-02 | -100.00 | $8.25 | — |
| 2023-11-01 | -100.00 | $8.25 | — |
| 2023-10-31 | -100.00 | $8.25 | — |
| 2023-10-30 | -100.00 | $8.25 | — |
| 2023-10-27 | -100.00 | $8.25 | 100 |
| 2023-10-26 | 0.00 | $8.75 | — |
| 2023-10-25 | 0.00 | $8.75 | — |
| 2023-10-24 | 0.00 | $8.75 | — |
| 2023-10-23 | 0.00 | $8.75 | — |
| 2023-10-20 | 0.00 | $8.75 | — |
| 2023-10-19 | 0.00 | $8.75 | — |
| 2023-10-18 | 0.00 | $8.75 | — |
| 2023-10-17 | 0.00 | $8.75 | — |
| 2023-10-16 | 0.00 | $8.75 | — |
| 2023-10-13 | 0.00 | $8.75 | — |
| 2023-10-12 | 0.00 | $8.75 | — |
| 2023-10-11 | 0.00 | $8.75 | — |
| 2023-10-10 | 0.00 | $8.75 | — |
| 2023-10-09 | 0.00 | $8.75 | — |
| 2023-10-06 | 0.00 | $8.75 | — |
| 2023-10-05 | 0.00 | $8.75 | — |
| 2023-10-04 | 0.00 | $8.75 | — |
| 2023-10-03 | 0.00 | $8.75 | 100 |
| 2023-09-19 | 0.00 | $8.50 | — |
| 2023-09-18 | 0.00 | $8.50 | — |
| 2023-09-15 | 0.00 | $8.50 | — |
| 2023-09-14 | 0.00 | $8.50 | — |
| 2023-09-13 | 0.00 | $8.50 | — |
| 2023-09-12 | 0.00 | $8.50 | — |
| 2023-09-11 | 0.00 | $8.50 | — |
| 2023-09-08 | 0.00 | $8.50 | — |
| 2023-09-07 | 0.00 | $8.50 | — |
| 2023-09-06 | 0.00 | $8.50 | — |
| 2023-09-05 | 0.00 | $8.50 | — |
| 2023-09-01 | 0.00 | $8.50 | — |
| 2023-08-31 | 0.00 | $8.50 | — |
| 2023-08-30 | 0.00 | $8.50 | — |
| 2023-08-29 | 0.00 | $8.50 | — |
| 2023-08-28 | 0.00 | $8.50 | — |
| 2023-08-25 | 0.00 | $8.50 | — |
| 2023-08-24 | 0.00 | $8.50 | — |
| 2023-08-23 | 0.00 | $8.50 | 240 |
| 2023-08-22 | -100.00 | $8.40 | — |
| 2023-08-21 | -100.00 | $8.40 | — |
| 2023-08-18 | -100.00 | $8.40 | — |
| 2023-08-17 | -100.00 | $8.40 | — |
| 2023-08-16 | -100.00 | $8.40 | — |
| 2023-08-15 | -100.00 | $8.40 | 119 |
| 2023-08-14 | -100.00 | $8.48 | — |
| 2023-08-11 | -100.00 | $8.48 | — |
| 2023-08-10 | -100.00 | $8.48 | — |
| 2023-08-09 | -100.00 | $8.48 | — |
| 2023-08-08 | -100.00 | $8.48 | — |
| 2023-08-07 | -100.00 | $8.48 | — |
| 2023-08-04 | -100.00 | $8.48 | — |
| 2023-08-03 | -100.00 | $8.48 | — |
| 2023-08-02 | -100.00 | $8.48 | — |
| 2023-08-01 | -100.00 | $8.48 | — |
| 2023-07-31 | -100.00 | $8.48 | — |
| 2023-07-28 | -100.00 | $8.48 | 241 |
| 2023-07-27 | -100.00 | $8.50 | — |
| 2023-07-26 | -100.00 | $8.50 | — |
| 2023-07-25 | -100.00 | $8.50 | — |
| 2023-07-24 | -100.00 | $8.50 | — |
| 2023-07-21 | -100.00 | $8.50 | — |
| 2023-07-20 | -100.00 | $8.50 | — |
| 2023-07-19 | -100.00 | $8.50 | — |
| 2023-07-18 | -100.00 | $8.50 | — |
| 2023-07-17 | -100.00 | $8.50 | — |
| 2023-07-14 | -100.00 | $8.50 | — |
| 2023-07-13 | -100.00 | $8.50 | — |
| 2023-07-12 | -100.00 | $8.50 | — |
| 2023-07-11 | -100.00 | $8.50 | — |
| 2023-07-10 | -100.00 | $8.50 | — |
| 2023-07-07 | -100.00 | $8.50 | — |
| 2023-07-06 | -100.00 | $8.50 | — |
| 2023-07-05 | -100.00 | $8.50 | — |
| 2023-07-03 | -100.00 | $8.50 | — |
| 2023-06-30 | -40.00 | $8.50 | 291 |
| 2023-06-29 | 0.00 | $8.70 | — |
| 2023-06-28 | 0.00 | $8.70 | — |
| 2023-06-27 | 0.00 | $8.70 | — |
| 2023-06-26 | 0.00 | $8.70 | — |
| 2023-06-23 | 0.00 | $8.70 | — |
| 2023-06-22 | 0.00 | $8.70 | — |
| 2023-06-21 | 0.00 | $8.70 | — |
| 2023-06-20 | 0.00 | $8.70 | — |
| 2023-06-16 | 0.00 | $8.70 | — |
| 2023-06-15 | 0.00 | $8.70 | — |
| 2023-06-14 | 0.00 | $8.70 | — |
| 2023-06-13 | 0.00 | $8.70 | 390 |
| 2023-06-12 | 0.00 | $8.65 | — |
| 2023-06-09 | 0.00 | $8.65 | — |
| 2023-06-08 | 0.00 | $8.65 | — |
| 2023-06-07 | 0.00 | $8.65 | — |
| 2023-06-06 | 0.00 | $8.65 | — |
| 2023-06-05 | 0.00 | $8.65 | 293 |
| 2023-05-05 | 0.00 | $8.20 | — |
| 2023-05-04 | 0.00 | $8.20 | — |
| 2023-05-03 | 0.00 | $8.20 | — |
| 2023-05-02 | 0.00 | $8.20 | — |
| 2023-05-01 | 0.00 | $8.20 | — |
| 2023-04-28 | 0.00 | $8.20 | — |
| 2023-04-27 | 0.00 | $8.20 | — |
| 2023-04-26 | 0.00 | $8.20 | — |
| 2023-04-25 | 0.00 | $8.20 | — |
| 2023-04-24 | 0.00 | $8.20 | — |
| 2023-04-21 | 0.00 | $8.20 | — |
| 2023-04-20 | 0.00 | $8.20 | — |
| 2023-04-19 | 0.00 | $8.20 | — |
| 2023-04-18 | 0.00 | $8.20 | — |
| 2023-04-17 | 0.00 | $8.20 | 374 |
| 2023-04-14 | 0.00 | $8.20 | — |
| 2023-04-13 | 0.00 | $8.20 | — |
| 2023-04-12 | 0.00 | $8.20 | — |
| 2023-04-11 | 0.00 | $8.20 | 1300 |
| 2023-04-10 | 0.00 | $8.17 | — |
| 2023-04-06 | 0.00 | $8.17 | — |
| 2023-04-05 | 0.00 | $8.17 | — |
| 2023-04-04 | 0.00 | $8.17 | — |
| 2023-04-03 | 0.00 | $8.17 | — |
| 2023-03-31 | 0.00 | $8.17 | — |
| 2023-03-30 | 0.00 | $8.17 | — |
| 2023-03-29 | 0.00 | $8.17 | — |
| 2023-03-28 | 0.00 | $8.17 | 806 |
| 2023-01-26 | -100.00 | $7.60 | — |
| 2023-01-25 | -100.00 | $7.60 | — |
| 2023-01-24 | -100.00 | $7.60 | — |
| 2023-01-23 | -100.00 | $7.60 | — |
| 2023-01-20 | -100.00 | $7.60 | — |
| 2023-01-19 | -100.00 | $7.60 | — |
| 2023-01-18 | -100.00 | $7.60 | — |
| 2023-01-17 | -100.00 | $7.60 | — |
| 2023-01-13 | -100.00 | $7.60 | — |
| 2023-01-12 | -100.00 | $7.60 | — |
| 2023-01-11 | -100.00 | $7.60 | — |
| 2023-01-10 | -100.00 | $7.60 | — |
| 2023-01-09 | -100.00 | $7.60 | — |
| 2023-01-06 | -100.00 | $7.60 | — |
| 2023-01-05 | -100.00 | $7.60 | — |
| 2023-01-04 | -100.00 | $7.60 | — |
| 2023-01-03 | -100.00 | $7.60 | — |
| 2022-12-30 | -100.00 | $7.60 | — |
| 2022-12-29 | -100.00 | $7.60 | 417 |
| 2022-12-19 | 0.00 | $8.02 | — |
| 2022-12-16 | 0.00 | $8.02 | — |
| 2022-12-15 | 0.00 | $8.02 | — |
| 2022-12-14 | 0.00 | $8.02 | — |
| 2022-12-13 | 0.00 | $8.02 | — |
| 2022-12-12 | 0.00 | $8.02 | — |
| 2022-12-09 | 0.00 | $8.02 | — |
| 2022-12-08 | 0.00 | $8.02 | — |
| 2022-12-07 | 0.00 | $8.02 | — |
| 2022-12-06 | 0.00 | $8.02 | — |
| 2022-12-05 | 0.00 | $8.02 | — |
| 2022-12-02 | 0.00 | $8.02 | — |
| 2022-12-01 | 0.00 | $8.02 | — |
| 2022-11-30 | 0.00 | $8.02 | — |
| 2022-11-29 | 0.00 | $8.02 | — |
| 2022-11-28 | 0.00 | $8.02 | — |
| 2022-11-25 | 0.00 | $8.02 | — |
| 2022-11-23 | 0.00 | $8.02 | — |
| 2022-11-22 | 0.00 | $8.02 | 260 |
| 2022-11-18 | -100.00 | $7.00 | — |
| 2022-11-17 | -100.00 | $7.00 | — |
| 2022-11-16 | -100.00 | $7.00 | — |
| 2022-11-15 | -100.00 | $7.00 | — |
| 2022-11-14 | -100.00 | $7.00 | — |
| 2022-11-11 | -100.00 | $7.00 | — |
| 2022-11-10 | -100.00 | $7.00 | — |
| 2022-11-09 | -100.00 | $7.00 | — |
| 2022-11-08 | -100.00 | $7.00 | — |
| 2022-11-07 | -100.00 | $7.00 | — |
| 2022-11-04 | -100.00 | $7.00 | — |
| 2022-11-03 | -100.00 | $7.00 | — |
| 2022-11-02 | -100.00 | $7.00 | — |
| 2022-11-01 | -100.00 | $7.00 | — |
| 2022-10-31 | -100.00 | $7.00 | — |
| 2022-10-28 | -100.00 | $7.00 | — |
| 2022-10-27 | -100.00 | $7.00 | — |
| 2022-10-26 | -100.00 | $7.00 | — |
| 2022-10-25 | -100.00 | $7.00 | 100 |
| 2022-08-08 | -100.00 | $7.44 | — |
| 2022-08-05 | -100.00 | $7.44 | — |
| 2022-08-04 | -100.00 | $7.44 | — |
| 2022-08-03 | -100.00 | $7.44 | — |
| 2022-08-02 | -100.00 | $7.44 | — |
| 2022-08-01 | -100.00 | $7.44 | — |
| 2022-07-29 | -100.00 | $7.44 | — |
| 2022-07-28 | -100.00 | $7.44 | — |
| 2022-07-27 | -100.00 | $7.44 | — |
| 2022-07-26 | -100.00 | $7.44 | — |
| 2022-07-25 | -100.00 | $7.44 | — |
| 2022-07-22 | -100.00 | $7.44 | — |
| 2022-07-21 | -100.00 | $7.44 | — |
| 2022-07-20 | -100.00 | $7.44 | — |
| 2022-07-19 | -100.00 | $7.44 | — |
| 2022-07-18 | -100.00 | $7.44 | — |
| 2022-07-15 | -100.00 | $7.44 | — |
| 2022-07-14 | -100.00 | $7.44 | — |
| 2022-07-13 | -100.00 | $7.44 | 21700 |
| 2022-07-12 | -12.50 | $7.85 | — |
| 2022-07-11 | -12.50 | $7.85 | — |
| 2022-07-08 | -12.50 | $7.85 | — |
| 2022-07-07 | -12.50 | $7.85 | — |
| 2022-07-06 | -12.50 | $7.85 | — |
| 2022-07-05 | -12.50 | $7.85 | 146 |
| 2022-07-01 | -100.00 | $7.50 | — |
| 2022-06-30 | -100.00 | $7.50 | — |
| 2022-06-29 | -100.00 | $7.50 | — |
| 2022-06-28 | -100.00 | $7.50 | — |
| 2022-06-27 | -100.00 | $7.50 | — |
| 2022-06-24 | -100.00 | $7.50 | — |
| 2022-06-23 | -100.00 | $7.50 | — |
| 2022-06-22 | -100.00 | $7.50 | — |
| 2022-06-21 | -100.00 | $7.50 | — |
| 2022-06-17 | -100.00 | $7.50 | 100 |
| 2022-06-09 | -100.00 | $7.90 | — |
| 2022-06-08 | -100.00 | $7.90 | — |
| 2022-06-07 | -100.00 | $7.90 | — |
| 2022-06-06 | -100.00 | $7.90 | — |
| 2022-06-03 | -100.00 | $7.90 | — |
| 2022-06-02 | -100.00 | $7.90 | — |
| 2022-06-01 | -100.00 | $7.90 | — |
| 2022-05-31 | -100.00 | $7.90 | — |
| 2022-05-27 | -100.00 | $7.90 | — |
| 2022-05-26 | -100.00 | $7.90 | — |
| 2022-05-25 | -100.00 | $7.90 | — |
| 2022-05-24 | -100.00 | $7.90 | — |
| 2022-05-23 | -100.00 | $7.90 | — |
| 2022-05-20 | -100.00 | $7.90 | — |
| 2022-05-19 | -100.00 | $7.90 | — |
| 2022-05-18 | -100.00 | $7.90 | — |
| 2022-05-17 | -100.00 | $7.90 | — |
| 2022-05-16 | -100.00 | $7.90 | — |
| 2022-05-13 | -100.00 | $7.90 | 100 |
| 2022-05-12 | -100.00 | $8.27 | — |
| 2022-05-11 | -100.00 | $8.27 | — |
| 2022-05-10 | -100.00 | $8.27 | — |
| 2022-05-09 | -100.00 | $8.27 | — |
| 2022-05-06 | -100.00 | $8.27 | — |
| 2022-05-05 | -100.00 | $8.27 | — |
| 2022-05-04 | -100.00 | $8.27 | — |
| 2022-05-03 | -100.00 | $8.27 | — |
| 2022-05-02 | -100.00 | $8.27 | — |
| 2022-04-29 | -100.00 | $8.27 | — |
| 2022-04-28 | -100.00 | $8.27 | — |
| 2022-04-27 | -100.00 | $8.27 | — |
| 2022-04-26 | -100.00 | $8.27 | 32000 |
| 2022-04-25 | -100.00 | $8.31 | — |
| 2022-04-22 | -100.00 | $8.31 | — |
| 2022-04-21 | -100.00 | $8.31 | — |
| 2022-04-20 | -100.00 | $8.31 | 3410 |
| 2022-04-19 | -100.00 | $9.00 | — |
| 2022-04-18 | -100.00 | $9.00 | — |
| 2022-04-14 | -100.00 | $9.00 | — |
| 2022-04-13 | -100.00 | $9.00 | — |
| 2022-04-12 | -100.00 | $9.00 | — |
| 2022-04-11 | -100.00 | $9.00 | — |
| 2022-04-08 | -100.00 | $9.00 | — |
| 2022-04-07 | -100.00 | $9.00 | — |
| 2022-04-06 | -100.00 | $9.00 | — |
| 2022-04-05 | -100.00 | $9.00 | — |
| 2022-04-04 | -100.00 | $9.00 | 200 |
| 2022-02-28 | 0.00 | $9.40 | — |
| 2022-02-25 | 0.00 | $9.40 | — |
| 2022-02-24 | 0.00 | $9.40 | — |
| 2022-02-23 | 0.00 | $9.40 | — |
| 2022-02-22 | 0.00 | $9.40 | — |
| 2022-02-18 | 0.00 | $9.40 | — |
| 2022-02-17 | 0.00 | $9.40 | — |
| 2022-02-16 | 0.00 | $9.40 | — |
| 2022-02-15 | 0.00 | $9.40 | — |
| 2022-02-14 | 0.00 | $9.40 | — |
| 2022-02-11 | -74.07 | $9.40 | — |
| 2022-02-10 | -74.07 | $9.40 | — |
| 2022-02-09 | -74.07 | $9.40 | — |
| 2022-02-08 | -74.07 | $9.40 | — |
| 2022-02-07 | -74.07 | $9.40 | — |
| 2022-02-04 | -74.07 | $9.40 | — |
| 2022-02-03 | -74.07 | $9.40 | — |
| 2022-02-02 | -74.07 | $9.40 | — |
| 2022-02-01 | -74.07 | $9.40 | 101 |
| 2022-01-31 | -100.00 | $9.19 | — |
| 2022-01-28 | -100.00 | $9.19 | — |
| 2022-01-27 | -100.00 | $9.19 | — |
| 2022-01-26 | -100.00 | $9.19 | — |
| 2022-01-25 | -100.00 | $9.19 | — |
| 2022-01-24 | -100.00 | $9.19 | — |
| 2022-01-21 | -100.00 | $9.19 | — |
| 2022-01-20 | -100.00 | $9.19 | — |
| 2022-01-19 | -100.00 | $9.19 | — |
| 2022-01-18 | -100.00 | $9.19 | 199 |
| 2022-01-14 | 0.00 | $10.00 | — |
| 2022-01-13 | 0.00 | $10.00 | — |
| 2022-01-12 | 0.00 | $10.00 | — |
| 2022-01-11 | 0.00 | $10.00 | — |
| 2022-01-10 | 0.00 | $10.00 | — |
| 2022-01-07 | 0.00 | $10.00 | — |
| 2022-01-06 | 0.00 | $10.00 | — |
| 2022-01-05 | 0.00 | $10.00 | — |
| 2022-01-04 | 0.00 | $10.00 | — |
| 2022-01-03 | 0.00 | $10.00 | — |
| 2021-12-31 | 0.00 | $10.00 | — |
| 2021-12-30 | 0.00 | $10.00 | — |
| 2021-12-29 | 0.00 | $10.00 | — |
| 2021-12-28 | 0.00 | $10.00 | 390 |
| 2021-12-27 | -100.00 | $9.56 | — |
| 2021-12-23 | -100.00 | $9.56 | — |
| 2021-12-22 | -100.00 | $9.56 | — |
| 2021-12-21 | -100.00 | $9.56 | — |
| 2021-12-20 | -100.00 | $9.56 | — |
| 2021-12-17 | -100.00 | $9.56 | — |
| 2021-12-16 | -100.00 | $9.56 | — |
| 2021-12-15 | -100.00 | $9.56 | — |
| 2021-12-14 | -100.00 | $9.56 | 215 |
| 2021-12-13 | 0.00 | $9.75 | — |
| 2021-12-10 | 0.00 | $9.75 | — |
| 2021-12-09 | 0.00 | $9.75 | — |
| 2021-12-08 | 0.00 | $9.75 | — |
| 2021-12-07 | 0.00 | $9.75 | — |
| 2021-12-06 | 0.00 | $9.75 | — |
| 2021-12-03 | 0.00 | $9.75 | — |
| 2021-12-02 | 0.00 | $9.75 | — |
| 2021-12-01 | 0.00 | $9.75 | — |
| 2021-11-30 | 0.00 | $9.75 | — |
| 2021-11-29 | 0.00 | $9.75 | — |
| 2021-11-26 | 0.00 | $9.75 | — |
| 2021-11-24 | 0.00 | $9.75 | 8331 |
| 2021-11-23 | 0.00 | $9.63 | — |
| 2021-11-22 | 0.00 | $9.63 | — |
| 2021-11-19 | 0.00 | $9.63 | — |
| 2021-11-18 | 0.00 | $9.63 | — |
| 2021-11-17 | 0.00 | $9.63 | — |
| 2021-11-16 | 0.00 | $9.63 | — |
| 2021-11-15 | 0.00 | $9.63 | — |
| 2021-11-12 | 0.00 | $9.63 | — |
| 2021-11-11 | 0.00 | $9.63 | — |
| 2021-11-10 | 0.00 | $9.63 | — |
| 2021-11-09 | 0.00 | $9.63 | — |
| 2021-11-08 | 0.00 | $9.63 | — |
| 2021-11-05 | 0.00 | $9.63 | — |
| 2021-11-04 | 0.00 | $9.63 | — |
| 2021-11-03 | 0.00 | $9.63 | — |
| 2021-11-02 | 0.00 | $9.63 | — |
| 2021-11-01 | 0.00 | $9.63 | — |
| 2021-10-29 | 0.00 | $9.63 | 8426 |
| 2021-10-28 | 0.00 | $9.60 | 11475 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.59
2026-07-20
Close Price
$9.17
Vol: 250Average Directional Index - Detailed Analysis
Minimum
19.51
Average
57.46
Maximum
99.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.59 | $9.17 | 250 |
| 2026-07-17 | 83.03 | $9.17 | 250 |
| 2026-07-16 | 82.44 | $9.17 | — |
| 2026-07-15 | 81.82 | $9.17 | — |
| 2026-07-14 | 81.16 | $9.17 | 250 |
| 2026-07-13 | 80.48 | $9.17 | 250 |
| 2026-07-10 | 79.75 | $9.17 | 250 |
| 2026-07-09 | 78.99 | $9.17 | 250 |
| 2026-07-08 | 78.19 | $9.17 | — |
| 2026-07-07 | 77.34 | $9.17 | — |
| 2026-07-06 | 76.45 | $9.17 | 250 |
| 2026-07-02 | 75.52 | $9.17 | 250 |
| 2026-07-01 | 74.53 | $9.17 | 250 |
| 2026-06-30 | 73.50 | $9.17 | 250 |
| 2026-06-29 | 72.41 | $9.17 | 250 |
| 2026-06-26 | 71.26 | $9.17 | 250 |
| 2026-06-25 | 70.05 | $9.17 | 250 |
| 2026-06-24 | 68.77 | $9.17 | 250 |
| 2026-06-23 | 67.43 | $9.17 | 250 |
| 2026-06-22 | 66.02 | $9.17 | 250 |
| 2026-06-18 | 64.54 | $9.17 | 250 |
| 2026-06-17 | 62.98 | $9.17 | 250 |
| 2026-06-16 | 61.33 | $9.14 | 610 |
| 2026-06-15 | 59.30 | $9.60 | 250 |
| 2026-06-12 | 57.15 | $9.60 | 250 |
| 2026-06-11 | 54.90 | $9.60 | 250 |
| 2026-06-10 | 52.53 | $9.60 | 250 |
| 2026-06-09 | 50.03 | $9.60 | 250 |
| 2026-06-08 | 47.40 | $9.60 | — |
| 2026-06-05 | 44.63 | $9.60 | 250 |
| 2026-06-04 | 41.72 | $9.60 | 250 |
| 2026-06-03 | 38.65 | $9.60 | 250 |
| 2026-06-02 | 35.42 | $9.60 | 250 |
| 2026-06-01 | 32.02 | $9.60 | 250 |
| 2026-05-29 | 28.45 | $9.60 | 1077 |
| 2026-05-28 | 24.68 | $10.72 | 250 |
| 2026-05-27 | 24.68 | $10.72 | 250 |
| 2026-05-26 | 24.68 | $10.72 | — |
| 2026-05-22 | 24.68 | $10.72 | 250 |
| 2026-05-21 | 24.68 | $10.72 | 250 |
| 2026-05-20 | 24.69 | $10.72 | 250 |
| 2026-05-19 | 24.69 | $10.72 | 250 |
| 2026-05-18 | 24.69 | $10.72 | 250 |
| 2026-05-15 | 24.69 | $10.72 | — |
| 2026-05-14 | 24.69 | $10.72 | 250 |
| 2026-05-13 | 24.69 | $10.72 | 250 |
| 2026-05-12 | 24.69 | $10.72 | 250 |
| 2026-05-11 | 24.69 | $10.72 | 250 |
| 2026-05-08 | 24.69 | $10.72 | 250 |
| 2026-05-07 | 24.70 | $10.72 | — |
| 2026-05-06 | 24.70 | $10.72 | 250 |
| 2026-05-05 | 24.70 | $10.72 | 250 |
| 2026-05-04 | 24.70 | $10.72 | 250 |
| 2026-05-01 | 24.70 | $10.72 | 250 |
| 2026-04-30 | 24.70 | $10.72 | 250 |
| 2026-04-29 | 24.70 | $10.72 | 250 |
| 2026-04-28 | 24.71 | $10.72 | 250 |
| 2026-04-27 | 24.71 | $10.72 | 250 |
| 2026-04-24 | 24.71 | $10.72 | 250 |
| 2026-04-23 | 24.71 | $10.72 | 250 |
| 2026-04-22 | 24.72 | $10.72 | 250 |
| 2026-04-21 | 24.72 | $10.72 | 250 |
| 2026-04-20 | 24.72 | $10.72 | — |
| 2026-04-17 | 24.72 | $10.72 | 250 |
| 2026-04-16 | 24.73 | $10.72 | 250 |
| 2026-04-15 | 24.73 | $10.72 | 250 |
| 2026-04-14 | 24.73 | $10.72 | 250 |
| 2026-04-13 | 24.74 | $10.72 | 250 |
| 2026-04-10 | 24.74 | $10.72 | 250 |
| 2026-04-09 | 24.74 | $10.72 | 250 |
| 2026-04-08 | 24.75 | $10.72 | 250 |
| 2026-04-07 | 24.75 | $10.72 | 250 |
| 2026-04-06 | 24.76 | $10.72 | 250 |
| 2026-04-02 | 24.76 | $10.72 | 250 |
| 2026-04-01 | 24.76 | $10.72 | 250 |
| 2026-03-31 | 24.77 | $10.72 | 250 |
| 2026-03-30 | 24.77 | $10.72 | 250 |
| 2026-03-27 | 24.78 | $10.72 | 250 |
| 2026-03-26 | 24.79 | $10.72 | 250 |
| 2026-03-25 | 24.79 | $10.72 | 250 |
| 2026-03-24 | 24.80 | $10.72 | 250 |
| 2026-03-23 | 24.81 | $10.72 | 250 |
| 2026-03-20 | 24.81 | $10.72 | 250 |
| 2026-03-19 | 24.82 | $10.72 | 250 |
| 2026-03-18 | 24.83 | $10.72 | 250 |
| 2026-03-17 | 24.84 | $10.72 | 250 |
| 2026-03-16 | 24.85 | $10.72 | — |
| 2026-03-13 | 24.86 | $10.72 | 250 |
| 2026-03-12 | 24.87 | $10.72 | 250 |
| 2026-03-11 | 24.88 | $10.72 | 250 |
| 2026-03-10 | 24.89 | $10.72 | 250 |
| 2026-03-09 | 24.90 | $10.72 | 250 |
| 2026-03-06 | 24.91 | $10.72 | 250 |
| 2026-03-05 | 24.92 | $10.72 | 250 |
| 2026-03-04 | 24.94 | $10.72 | 250 |
| 2026-03-03 | 24.95 | $10.72 | 250 |
| 2026-03-02 | 24.97 | $10.72 | 250 |
| 2026-02-27 | 24.98 | $10.72 | 250 |
| 2026-02-26 | 25.00 | $10.72 | 250 |
| 2026-02-25 | 25.01 | $10.72 | 250 |
| 2026-02-24 | 25.03 | $10.72 | 250 |
| 2026-02-23 | 25.05 | $10.72 | 250 |
| 2026-02-20 | 25.07 | $10.72 | — |
| 2026-02-19 | 25.09 | $10.72 | — |
| 2026-02-18 | 25.12 | $10.72 | — |
| 2026-02-17 | 25.14 | $10.72 | — |
| 2026-02-13 | 25.16 | $10.72 | — |
| 2026-02-12 | 25.19 | $10.72 | — |
| 2026-02-11 | 25.22 | $10.72 | — |
| 2026-02-10 | 25.25 | $10.72 | — |
| 2026-02-09 | 25.28 | $10.72 | — |
| 2026-02-06 | 25.31 | $10.72 | — |
| 2026-02-05 | 25.34 | $10.72 | 250 |
| 2026-02-04 | 25.38 | $10.72 | 250 |
| 2026-02-03 | 25.42 | $10.72 | 250 |
| 2026-02-02 | 25.46 | $10.72 | — |
| 2026-01-30 | 25.50 | $10.72 | — |
| 2026-01-29 | 25.54 | $10.72 | 250 |
| 2026-01-28 | 25.59 | $10.72 | 250 |
| 2026-01-27 | 25.63 | $10.72 | 250 |
| 2026-01-26 | 25.68 | $10.72 | 250 |
| 2026-01-23 | 25.74 | $10.72 | 250 |
| 2026-01-22 | 25.79 | $10.72 | 250 |
| 2026-01-21 | 25.85 | $10.72 | 250 |
| 2026-01-20 | 25.92 | $10.72 | 250 |
| 2026-01-16 | 25.98 | $10.72 | 250 |
| 2026-01-15 | 26.05 | $10.72 | 250 |
| 2026-01-14 | 26.12 | $10.72 | 250 |
| 2026-01-13 | 26.20 | $10.72 | 250 |
| 2026-01-12 | 26.28 | $10.72 | 250 |
| 2026-01-09 | 26.37 | $10.72 | 250 |
| 2026-01-08 | 26.46 | $10.72 | 250 |
| 2026-01-07 | 26.55 | $10.72 | 250 |
| 2026-01-06 | 26.65 | $10.72 | — |
| 2026-01-05 | 26.75 | $10.72 | 250 |
| 2026-01-02 | 26.86 | $10.72 | 250 |
| 2025-12-31 | 26.98 | $10.72 | 250 |
| 2025-12-30 | 27.10 | $10.72 | 250 |
| 2025-12-29 | 27.23 | $10.72 | 250 |
| 2025-12-26 | 27.36 | $10.72 | 250 |
| 2025-12-24 | 27.50 | $10.72 | — |
| 2025-12-23 | 27.65 | $10.72 | 250 |
| 2025-12-22 | 27.81 | $10.72 | 250 |
| 2025-12-19 | 27.98 | $10.72 | 250 |
| 2025-12-18 | 28.15 | $10.72 | 250 |
| 2025-12-17 | 28.33 | $10.72 | 250 |
| 2025-12-16 | 28.53 | $10.72 | 250 |
| 2025-12-15 | 28.73 | $10.72 | — |
| 2025-12-12 | 28.94 | $10.72 | — |
| 2025-12-11 | 29.17 | $10.72 | — |
| 2025-12-10 | 29.40 | $10.72 | 250 |
| 2025-12-09 | 29.65 | $10.72 | 250 |
| 2025-12-08 | 29.92 | $10.72 | 250 |
| 2025-12-05 | 30.19 | $10.72 | 250 |
| 2025-12-04 | 30.48 | $10.72 | 250 |
| 2025-12-03 | 30.79 | $10.72 | 250 |
| 2025-12-02 | 31.11 | $10.72 | 250 |
| 2025-12-01 | 31.45 | $10.72 | 250 |
| 2025-11-28 | 31.81 | $10.72 | — |
| 2025-11-26 | 32.18 | $10.72 | 250 |
| 2025-11-25 | 32.58 | $10.72 | — |
| 2025-11-24 | 32.99 | $10.72 | 250 |
| 2025-11-21 | 33.43 | $10.72 | 250 |
| 2025-11-20 | 33.89 | $10.72 | 250 |
| 2025-11-19 | 34.38 | $10.72 | 250 |
| 2025-11-18 | 34.89 | $10.72 | 250 |
| 2025-11-17 | 35.43 | $10.72 | 250 |
| 2025-11-14 | 35.99 | $10.72 | 250 |
| 2025-11-13 | 36.59 | $10.72 | 250 |
| 2025-11-12 | 37.22 | $10.80 | 130 |
| 2025-11-11 | 37.19 | $10.80 | 130 |
| 2025-11-10 | 37.16 | $10.80 | 130 |
| 2025-11-07 | 37.13 | $10.80 | 130 |
| 2025-11-06 | 37.10 | $10.80 | 130 |
| 2025-11-05 | 37.06 | $10.80 | 130 |
| 2025-11-04 | 37.03 | $10.80 | 130 |
| 2025-11-03 | 36.99 | $10.80 | 130 |
| 2025-10-31 | 36.95 | $10.80 | 130 |
| 2025-10-30 | 36.91 | $10.80 | 130 |
| 2025-10-29 | 36.86 | $10.80 | 130 |
| 2025-10-28 | 36.82 | $10.80 | — |
| 2025-10-27 | 36.77 | $10.80 | — |
| 2025-10-24 | 36.71 | $10.80 | — |
| 2025-10-23 | 36.66 | $10.80 | — |
| 2025-10-22 | 36.60 | $10.80 | — |
| 2025-10-21 | 36.54 | $10.80 | — |
| 2025-10-20 | 36.48 | $10.80 | — |
| 2025-10-17 | 36.41 | $10.80 | — |
| 2025-10-16 | 36.34 | $10.80 | — |
| 2025-10-15 | 36.27 | $10.80 | — |
| 2025-10-14 | 36.19 | $10.80 | — |
| 2025-10-13 | 36.11 | $10.80 | — |
| 2025-10-10 | 36.02 | $10.80 | — |
| 2025-10-09 | 35.93 | $10.80 | — |
| 2025-10-08 | 35.84 | $10.80 | — |
| 2025-10-07 | 35.74 | $10.80 | — |
| 2025-10-06 | 35.63 | $10.80 | — |
| 2025-10-03 | 35.52 | $10.80 | — |
| 2025-10-02 | 35.40 | $10.80 | — |
| 2025-10-01 | 35.28 | $10.80 | — |
| 2025-09-30 | 35.15 | $10.80 | — |
| 2025-09-29 | 35.01 | $10.80 | — |
| 2025-09-26 | 34.87 | $10.80 | — |
| 2025-09-25 | 34.71 | $10.80 | — |
| 2025-09-24 | 34.55 | $10.80 | — |
| 2025-09-23 | 34.39 | $10.80 | — |
| 2025-09-22 | 34.21 | $10.80 | — |
| 2025-09-19 | 34.02 | $10.80 | — |
| 2025-09-18 | 33.83 | $10.80 | — |
| 2025-09-17 | 33.62 | $10.80 | — |
| 2025-09-16 | 33.40 | $10.80 | — |
| 2025-09-15 | 33.17 | $10.80 | — |
| 2025-09-12 | 32.93 | $10.80 | — |
| 2025-09-11 | 32.68 | $10.80 | — |
| 2025-09-10 | 32.41 | $10.80 | — |
| 2025-09-09 | 32.13 | $10.80 | — |
| 2025-09-08 | 31.84 | $10.80 | — |
| 2025-09-05 | 31.53 | $10.80 | — |
| 2025-09-04 | 31.20 | $10.80 | — |
| 2025-09-03 | 30.85 | $10.80 | — |
| 2025-09-02 | 30.49 | $10.80 | — |
| 2025-08-29 | 30.11 | $10.80 | — |
| 2025-08-28 | 29.71 | $10.80 | — |
| 2025-08-27 | 29.28 | $10.80 | — |
| 2025-08-26 | 28.84 | $10.80 | — |
| 2025-08-25 | 28.37 | $10.80 | — |
| 2025-08-22 | 27.88 | $10.80 | — |
| 2025-08-21 | 27.36 | $10.80 | — |
| 2025-08-20 | 26.81 | $10.80 | 130 |
| 2025-08-19 | 26.23 | $9.82 | — |
| 2025-08-18 | 26.72 | $9.82 | — |
| 2025-08-15 | 27.24 | $9.82 | — |
| 2025-08-14 | 27.78 | $9.82 | — |
| 2025-08-13 | 28.35 | $9.82 | — |
| 2025-08-12 | 28.95 | $9.82 | — |
| 2025-08-11 | 29.59 | $9.82 | — |
| 2025-08-08 | 30.25 | $9.82 | — |
| 2025-08-07 | 30.96 | $9.82 | — |
| 2025-08-06 | 31.69 | $9.82 | — |
| 2025-08-05 | 32.47 | $9.82 | — |
| 2025-08-04 | 33.29 | $9.82 | — |
| 2025-08-01 | 34.15 | $9.82 | — |
| 2025-07-31 | 35.06 | $9.82 | — |
| 2025-07-30 | 36.01 | $9.82 | — |
| 2025-07-29 | 37.02 | $9.82 | — |
| 2025-07-28 | 38.07 | $9.82 | — |
| 2025-07-25 | 39.19 | $9.82 | 700 |
| 2025-07-24 | 40.36 | $10.91 | — |
| 2025-07-23 | 40.60 | $10.91 | — |
| 2025-07-22 | 40.86 | $10.91 | — |
| 2025-07-21 | 41.12 | $10.91 | — |
| 2025-07-18 | 41.41 | $10.91 | — |
| 2025-07-17 | 41.71 | $10.91 | — |
| 2025-07-16 | 42.02 | $10.91 | — |
| 2025-07-15 | 42.35 | $10.91 | — |
| 2025-07-14 | 42.70 | $10.91 | — |
| 2025-07-11 | 43.06 | $10.91 | — |
| 2025-07-10 | 43.45 | $10.91 | — |
| 2025-07-09 | 43.85 | $10.91 | — |
| 2025-07-08 | 44.28 | $10.91 | — |
| 2025-07-07 | 44.73 | $10.91 | — |
| 2025-07-03 | 45.20 | $10.91 | — |
| 2025-07-02 | 45.70 | $10.91 | — |
| 2025-07-01 | 46.22 | $10.91 | — |
| 2025-06-30 | 46.77 | $10.91 | — |
| 2025-06-27 | 47.35 | $10.91 | 6192 |
| 2025-06-26 | 47.97 | $8.48 | — |
| 2025-06-25 | 48.50 | $8.48 | — |
| 2025-06-24 | 49.07 | $8.48 | — |
| 2025-06-23 | 49.67 | $8.48 | — |
| 2025-06-20 | 50.30 | $8.48 | — |
| 2025-06-18 | 50.96 | $8.48 | — |
| 2025-06-17 | 51.66 | $8.48 | — |
| 2025-06-16 | 52.40 | $8.48 | 682 |
| 2025-06-13 | 53.17 | $10.13 | 3670 |
| 2025-06-12 | 54.47 | $9.95 | — |
| 2025-06-11 | 56.31 | $9.95 | — |
| 2025-06-10 | 58.24 | $9.95 | — |
| 2025-06-09 | 60.27 | $9.95 | — |
| 2025-06-06 | 62.42 | $9.95 | 165 |
| 2025-06-05 | 64.67 | $9.14 | — |
| 2025-06-04 | 65.90 | $9.14 | — |
| 2025-06-03 | 67.20 | $9.14 | — |
| 2025-06-02 | 68.57 | $9.14 | — |
| 2025-05-30 | 70.01 | $9.14 | — |
| 2025-05-29 | 71.53 | $9.14 | — |
| 2025-05-28 | 73.12 | $9.14 | — |
| 2025-05-27 | 74.80 | $9.14 | — |
| 2025-05-23 | 76.57 | $9.14 | — |
| 2025-05-22 | 78.43 | $9.14 | — |
| 2025-05-21 | 80.39 | $9.14 | — |
| 2025-05-20 | 82.45 | $9.14 | 109 |
| 2025-05-19 | 84.62 | $10.53 | — |
| 2025-05-16 | 83.99 | $10.53 | — |
| 2025-05-15 | 83.32 | $10.53 | — |
| 2025-05-14 | 82.62 | $10.53 | — |
| 2025-05-13 | 81.88 | $10.53 | — |
| 2025-05-12 | 81.11 | $10.53 | — |
| 2025-05-09 | 80.29 | $10.53 | — |
| 2025-05-08 | 79.43 | $10.53 | 389 |
| 2025-05-07 | 78.53 | $9.87 | — |
| 2025-05-06 | 78.07 | $9.87 | — |
| 2025-05-05 | 77.60 | $9.87 | — |
| 2025-05-02 | 77.10 | $9.87 | — |
| 2025-05-01 | 76.57 | $9.87 | — |
| 2025-04-30 | 76.02 | $9.87 | — |
| 2025-04-29 | 75.43 | $9.87 | — |
| 2025-04-28 | 74.82 | $9.87 | — |
| 2025-04-25 | 74.17 | $9.87 | — |
| 2025-04-24 | 73.49 | $9.87 | — |
| 2025-04-23 | 72.78 | $9.87 | — |
| 2025-04-22 | 72.02 | $9.87 | — |
| 2025-04-21 | 71.23 | $9.87 | — |
| 2025-04-17 | 70.40 | $9.87 | — |
| 2025-04-16 | 69.52 | $9.87 | — |
| 2025-04-15 | 68.59 | $9.87 | — |
| 2025-04-14 | 67.62 | $9.87 | — |
| 2025-04-11 | 66.59 | $9.87 | 1765 |
| 2025-04-10 | 65.51 | $9.72 | — |
| 2025-04-09 | 64.61 | $9.72 | — |
| 2025-04-08 | 63.66 | $9.72 | — |
| 2025-04-07 | 62.66 | $9.72 | — |
| 2025-04-04 | 61.60 | $9.72 | — |
| 2025-04-03 | 60.49 | $9.72 | — |
| 2025-04-02 | 59.32 | $9.72 | — |
| 2025-04-01 | 58.09 | $9.72 | — |
| 2025-03-31 | 56.80 | $9.72 | — |
| 2025-03-28 | 55.44 | $9.72 | 801 |
| 2025-03-27 | 54.01 | $9.42 | — |
| 2025-03-26 | 53.13 | $9.42 | — |
| 2025-03-25 | 52.21 | $9.42 | — |
| 2025-03-24 | 51.24 | $9.42 | — |
| 2025-03-21 | 50.22 | $9.42 | — |
| 2025-03-20 | 49.15 | $9.42 | — |
| 2025-03-19 | 48.02 | $9.42 | — |
| 2025-03-18 | 46.83 | $9.42 | — |
| 2025-03-17 | 45.57 | $9.42 | — |
| 2025-03-14 | 44.25 | $9.42 | — |
| 2025-03-13 | 42.87 | $9.42 | — |
| 2025-03-12 | 41.40 | $9.42 | — |
| 2025-03-11 | 39.87 | $9.42 | — |
| 2025-03-10 | 38.25 | $9.42 | — |
| 2025-03-07 | 36.54 | $9.42 | 410 |
| 2025-03-06 | 34.75 | $9.06 | — |
| 2025-03-05 | 33.84 | $9.06 | — |
| 2025-03-04 | 32.88 | $9.06 | — |
| 2025-03-03 | 31.87 | $9.06 | — |
| 2025-02-28 | 30.80 | $9.06 | — |
| 2025-02-27 | 29.68 | $9.06 | — |
| 2025-02-26 | 28.50 | $9.06 | — |
| 2025-02-25 | 27.26 | $9.06 | — |
| 2025-02-24 | 25.95 | $9.06 | — |
| 2025-02-21 | 24.58 | $9.06 | 12476 |
| 2025-02-20 | 23.13 | $8.81 | — |
| 2025-02-19 | 23.65 | $8.81 | — |
| 2025-02-18 | 24.19 | $8.81 | — |
| 2025-02-14 | 24.76 | $8.81 | — |
| 2025-02-13 | 25.36 | $8.81 | — |
| 2025-02-12 | 25.99 | $8.81 | — |
| 2025-02-11 | 26.65 | $8.81 | — |
| 2025-02-10 | 27.35 | $8.81 | — |
| 2025-02-07 | 28.09 | $8.81 | — |
| 2025-02-06 | 28.86 | $8.81 | — |
| 2025-02-05 | 29.68 | $8.81 | — |
| 2025-02-04 | 30.54 | $8.81 | — |
| 2025-02-03 | 31.44 | $8.81 | — |
| 2025-01-31 | 32.39 | $8.81 | — |
| 2025-01-30 | 33.39 | $8.81 | — |
| 2025-01-29 | 34.45 | $8.81 | — |
| 2025-01-28 | 35.56 | $8.81 | — |
| 2025-01-27 | 36.72 | $8.81 | — |
| 2025-01-24 | 37.95 | $8.81 | — |
| 2025-01-23 | 39.25 | $8.81 | — |
| 2025-01-22 | 40.61 | $8.81 | — |
| 2025-01-21 | 42.04 | $8.81 | — |
| 2025-01-17 | 43.55 | $8.81 | — |
| 2025-01-16 | 45.14 | $8.81 | 4004 |
| 2025-01-15 | 46.82 | $9.00 | — |
| 2025-01-14 | 49.25 | $9.00 | 130 |
| 2025-01-13 | 51.82 | $8.62 | — |
| 2025-01-10 | 52.45 | $8.62 | — |
| 2025-01-08 | 53.11 | $8.62 | — |
| 2025-01-07 | 53.81 | $8.62 | — |
| 2025-01-06 | 54.55 | $8.62 | — |
| 2025-01-03 | 55.32 | $8.62 | 3414 |
| 2025-01-02 | 56.13 | $8.79 | — |
| 2024-12-31 | 57.47 | $8.79 | — |
| 2024-12-30 | 58.89 | $8.79 | — |
| 2024-12-27 | 60.38 | $8.79 | — |
| 2024-12-26 | 61.94 | $8.79 | — |
| 2024-12-24 | 63.59 | $8.79 | — |
| 2024-12-23 | 65.33 | $8.79 | — |
| 2024-12-20 | 67.16 | $8.79 | — |
| 2024-12-19 | 69.08 | $8.79 | — |
| 2024-12-18 | 71.10 | $8.79 | — |
| 2024-12-17 | 73.24 | $8.79 | — |
| 2024-12-16 | 75.48 | $8.79 | — |
| 2024-12-13 | 77.84 | $8.79 | — |
| 2024-12-12 | 80.33 | $8.79 | — |
| 2024-12-11 | 82.94 | $8.79 | — |
| 2024-12-10 | 85.70 | $8.79 | 635 |
| 2024-12-09 | 88.60 | $9.77 | — |
| 2024-12-06 | 92.53 | $9.77 | 6824 |
| 2024-12-05 | 96.68 | $8.81 | — |
| 2024-12-04 | 96.58 | $8.81 | — |
| 2024-12-03 | 96.47 | $8.81 | — |
| 2024-12-02 | 96.36 | $8.81 | — |
| 2024-11-29 | 96.25 | $8.81 | — |
| 2024-11-27 | 96.13 | $8.81 | — |
| 2024-11-26 | 96.00 | $8.81 | — |
| 2024-11-25 | 95.86 | $8.81 | — |
| 2024-11-22 | 95.72 | $8.81 | 100 |
| 2024-11-21 | 95.57 | $9.97 | — |
| 2024-11-20 | 95.45 | $9.97 | — |
| 2024-11-19 | 95.32 | $9.97 | — |
| 2024-11-18 | 95.18 | $9.97 | — |
| 2024-11-15 | 95.04 | $9.97 | — |
| 2024-11-14 | 94.89 | $9.97 | — |
| 2024-11-13 | 94.73 | $9.97 | — |
| 2024-11-12 | 94.56 | $9.97 | — |
| 2024-11-11 | 94.39 | $9.97 | — |
| 2024-11-08 | 94.20 | $9.97 | — |
| 2024-11-07 | 94.01 | $9.97 | — |
| 2024-11-06 | 93.80 | $9.97 | — |
| 2024-11-05 | 93.59 | $9.97 | — |
| 2024-11-04 | 93.36 | $9.97 | — |
| 2024-11-01 | 93.12 | $9.97 | — |
| 2024-10-31 | 92.87 | $9.97 | — |
| 2024-10-30 | 92.60 | $9.97 | — |
| 2024-10-29 | 92.32 | $9.97 | — |
| 2024-10-28 | 92.03 | $9.97 | — |
| 2024-10-25 | 91.72 | $9.97 | — |
| 2024-10-24 | 91.39 | $9.97 | — |
| 2024-10-23 | 91.05 | $9.97 | — |
| 2024-10-22 | 90.69 | $9.97 | — |
| 2024-10-21 | 90.31 | $9.97 | — |
| 2024-10-18 | 89.91 | $9.97 | — |
| 2024-10-17 | 89.49 | $9.97 | — |
| 2024-10-16 | 89.04 | $9.97 | — |
| 2024-10-15 | 88.58 | $9.97 | — |
| 2024-10-14 | 88.09 | $9.97 | — |
| 2024-10-11 | 87.57 | $9.97 | — |
| 2024-10-10 | 87.02 | $9.97 | — |
| 2024-10-09 | 86.45 | $9.97 | — |
| 2024-10-08 | 85.85 | $9.97 | — |
| 2024-10-07 | 85.21 | $9.97 | — |
| 2024-10-04 | 84.54 | $9.97 | — |
| 2024-10-03 | 83.84 | $9.97 | — |
| 2024-10-02 | 83.10 | $9.97 | — |
| 2024-10-01 | 82.32 | $9.97 | — |
| 2024-09-30 | 81.50 | $9.97 | — |
| 2024-09-27 | 80.64 | $9.97 | — |
| 2024-09-26 | 79.73 | $9.97 | — |
| 2024-09-25 | 78.77 | $9.97 | — |
| 2024-09-24 | 77.76 | $9.97 | — |
| 2024-09-23 | 76.70 | $9.97 | — |
| 2024-09-20 | 75.59 | $9.97 | — |
| 2024-09-19 | 74.41 | $9.97 | — |
| 2024-09-18 | 73.18 | $9.97 | — |
| 2024-09-17 | 71.87 | $9.97 | — |
| 2024-09-16 | 70.50 | $9.97 | — |
| 2024-09-13 | 69.06 | $9.97 | — |
| 2024-09-12 | 67.54 | $9.97 | — |
| 2024-09-11 | 65.94 | $9.97 | — |
| 2024-09-10 | 64.26 | $9.97 | — |
| 2024-09-09 | 62.49 | $9.97 | — |
| 2024-09-06 | 60.63 | $9.97 | — |
| 2024-09-05 | 58.66 | $9.97 | — |
| 2024-09-04 | 56.60 | $9.97 | — |
| 2024-09-03 | 54.42 | $9.97 | — |
| 2024-08-30 | 52.14 | $9.97 | — |
| 2024-08-29 | 49.73 | $9.97 | — |
| 2024-08-28 | 47.19 | $9.97 | — |
| 2024-08-27 | 44.52 | $9.97 | — |
| 2024-08-26 | 41.71 | $9.97 | — |
| 2024-08-23 | 38.75 | $9.97 | 2100 |
| 2024-08-22 | 35.64 | $9.75 | — |
| 2024-08-21 | 35.70 | $9.75 | — |
| 2024-08-20 | 35.77 | $9.75 | — |
| 2024-08-19 | 35.83 | $9.75 | — |
| 2024-08-16 | 35.91 | $9.75 | — |
| 2024-08-15 | 35.98 | $9.75 | — |
| 2024-08-14 | 36.06 | $9.75 | — |
| 2024-08-13 | 36.14 | $9.75 | — |
| 2024-08-12 | 36.23 | $9.75 | — |
| 2024-08-09 | 36.32 | $9.75 | — |
| 2024-08-08 | 36.42 | $9.75 | — |
| 2024-08-07 | 36.52 | $9.75 | — |
| 2024-08-06 | 36.63 | $9.75 | — |
| 2024-08-05 | 36.74 | $9.75 | — |
| 2024-08-02 | 36.86 | $9.75 | — |
| 2024-08-01 | 36.99 | $9.75 | — |
| 2024-07-31 | 37.12 | $9.75 | — |
| 2024-07-30 | 37.26 | $9.75 | — |
| 2024-07-29 | 37.40 | $9.75 | — |
| 2024-07-26 | 37.56 | $9.75 | — |
| 2024-07-25 | 37.72 | $9.75 | — |
| 2024-07-24 | 37.89 | $9.75 | — |
| 2024-07-23 | 38.07 | $9.75 | — |
| 2024-07-22 | 38.26 | $9.75 | — |
| 2024-07-19 | 38.46 | $9.75 | — |
| 2024-07-18 | 38.67 | $9.75 | — |
| 2024-07-17 | 38.89 | $9.75 | — |
| 2024-07-16 | 39.12 | $9.75 | — |
| 2024-07-15 | 39.36 | $9.75 | — |
| 2024-07-12 | 39.62 | $9.75 | — |
| 2024-07-11 | 39.89 | $9.75 | — |
| 2024-07-10 | 40.18 | $9.75 | — |
| 2024-07-09 | 40.48 | $9.75 | — |
| 2024-07-08 | 40.79 | $9.75 | — |
| 2024-07-05 | 41.12 | $9.75 | — |
| 2024-07-03 | 41.47 | $9.75 | — |
| 2024-07-02 | 41.84 | $9.75 | — |
| 2024-07-01 | 42.23 | $9.75 | — |
| 2024-06-28 | 42.64 | $9.75 | — |
| 2024-06-27 | 43.07 | $9.75 | — |
| 2024-06-26 | 43.52 | $9.75 | — |
| 2024-06-25 | 44.00 | $9.75 | — |
| 2024-06-24 | 44.50 | $9.75 | — |
| 2024-06-21 | 45.02 | $9.75 | — |
| 2024-06-20 | 45.58 | $9.75 | — |
| 2024-06-18 | 46.16 | $9.75 | — |
| 2024-06-17 | 46.78 | $9.75 | — |
| 2024-06-14 | 47.42 | $9.75 | — |
| 2024-06-13 | 48.11 | $9.75 | — |
| 2024-06-12 | 48.82 | $9.75 | — |
| 2024-06-11 | 49.58 | $9.75 | — |
| 2024-06-10 | 50.37 | $9.75 | — |
| 2024-06-07 | 51.21 | $9.75 | — |
| 2024-06-06 | 52.09 | $9.75 | — |
| 2024-06-05 | 53.02 | $9.75 | — |
| 2024-06-04 | 53.99 | $9.75 | — |
| 2024-06-03 | 55.02 | $9.75 | — |
| 2024-05-31 | 56.10 | $9.75 | — |
| 2024-05-30 | 57.24 | $9.75 | — |
| 2024-05-29 | 58.44 | $9.75 | — |
| 2024-05-28 | 59.70 | $9.75 | — |
| 2024-05-24 | 61.03 | $9.75 | — |
| 2024-05-23 | 62.42 | $9.75 | — |
| 2024-05-22 | 63.89 | $9.75 | — |
| 2024-05-21 | 65.44 | $9.75 | — |
| 2024-05-20 | 67.07 | $9.75 | — |
| 2024-05-17 | 68.79 | $9.75 | — |
| 2024-05-16 | 70.59 | $9.75 | — |
| 2024-05-15 | 72.49 | $9.75 | — |
| 2024-05-14 | 74.49 | $9.75 | — |
| 2024-05-13 | 76.60 | $9.75 | — |
| 2024-05-10 | 78.82 | $9.75 | — |
| 2024-05-09 | 81.15 | $9.75 | — |
| 2024-05-08 | 83.61 | $9.75 | — |
| 2024-05-07 | 86.19 | $9.75 | — |
| 2024-05-06 | 88.91 | $9.75 | — |
| 2024-05-03 | 91.78 | $9.75 | 5800 |
| 2024-05-02 | 94.79 | $9.50 | — |
| 2024-05-01 | 94.77 | $9.50 | — |
| 2024-04-30 | 94.75 | $9.50 | — |
| 2024-04-29 | 94.73 | $9.50 | — |
| 2024-04-26 | 94.71 | $9.50 | — |
| 2024-04-25 | 94.68 | $9.50 | — |
| 2024-04-24 | 94.66 | $9.50 | — |
| 2024-04-23 | 94.63 | $9.50 | — |
| 2024-04-22 | 94.60 | $9.50 | — |
| 2024-04-19 | 94.57 | $9.50 | — |
| 2024-04-18 | 94.54 | $9.50 | — |
| 2024-04-17 | 94.50 | $9.50 | — |
| 2024-04-16 | 94.47 | $9.50 | — |
| 2024-04-15 | 94.43 | $9.50 | — |
| 2024-04-12 | 94.39 | $9.50 | — |
| 2024-04-11 | 94.35 | $9.50 | — |
| 2024-04-10 | 94.31 | $9.50 | — |
| 2024-04-09 | 94.26 | $9.50 | — |
| 2024-04-08 | 94.21 | $9.50 | — |
| 2024-04-05 | 94.16 | $9.50 | — |
| 2024-04-04 | 94.11 | $9.50 | — |
| 2024-04-03 | 94.05 | $9.50 | — |
| 2024-04-02 | 93.99 | $9.50 | — |
| 2024-04-01 | 93.93 | $9.50 | — |
| 2024-03-28 | 93.86 | $9.50 | — |
| 2024-03-27 | 93.79 | $9.50 | — |
| 2024-03-26 | 93.72 | $9.50 | — |
| 2024-03-25 | 93.64 | $9.50 | — |
| 2024-03-22 | 93.56 | $9.50 | — |
| 2024-03-21 | 93.48 | $9.50 | — |
| 2024-03-20 | 93.39 | $9.50 | — |
| 2024-03-19 | 93.30 | $9.50 | — |
| 2024-03-18 | 93.20 | $9.50 | — |
| 2024-03-15 | 93.09 | $9.50 | — |
| 2024-03-14 | 92.98 | $9.50 | — |
| 2024-03-13 | 92.87 | $9.50 | — |
| 2024-03-12 | 92.74 | $9.50 | — |
| 2024-03-11 | 92.62 | $9.50 | — |
| 2024-03-08 | 92.48 | $9.50 | — |
| 2024-03-07 | 92.34 | $9.50 | — |
| 2024-03-06 | 92.19 | $9.50 | — |
| 2024-03-05 | 92.03 | $9.50 | — |
| 2024-03-04 | 91.87 | $9.50 | — |
| 2024-03-01 | 91.69 | $9.50 | — |
| 2024-02-29 | 91.51 | $9.50 | — |
| 2024-02-28 | 91.32 | $9.50 | — |
| 2024-02-27 | 91.11 | $9.50 | — |
| 2024-02-26 | 90.90 | $9.50 | — |
| 2024-02-23 | 90.67 | $9.50 | — |
| 2024-02-22 | 90.44 | $9.50 | — |
| 2024-02-21 | 90.19 | $9.50 | — |
| 2024-02-20 | 89.93 | $9.50 | — |
| 2024-02-16 | 89.65 | $9.50 | — |
| 2024-02-15 | 89.36 | $9.50 | — |
| 2024-02-14 | 89.05 | $9.50 | 200 |
| 2024-02-13 | 88.73 | $10.00 | — |
| 2024-02-12 | 88.47 | $10.00 | — |
| 2024-02-09 | 88.19 | $10.00 | — |
| 2024-02-08 | 87.90 | $10.00 | — |
| 2024-02-07 | 87.60 | $10.00 | — |
| 2024-02-06 | 87.28 | $10.00 | — |
| 2024-02-05 | 86.94 | $10.00 | — |
| 2024-02-02 | 86.59 | $10.00 | — |
| 2024-02-01 | 86.21 | $10.00 | — |
| 2024-01-31 | 85.82 | $10.00 | — |
| 2024-01-30 | 85.40 | $10.00 | — |
| 2024-01-29 | 84.97 | $10.00 | — |
| 2024-01-26 | 84.51 | $10.00 | — |
| 2024-01-25 | 84.03 | $10.00 | 1500 |
| 2024-01-24 | 83.52 | $10.15 | — |
| 2024-01-23 | 83.00 | $10.15 | — |
| 2024-01-22 | 82.45 | $10.15 | — |
| 2024-01-19 | 81.87 | $10.15 | — |
| 2024-01-18 | 81.27 | $10.15 | — |
| 2024-01-17 | 80.63 | $10.15 | — |
| 2024-01-16 | 79.96 | $10.15 | — |
| 2024-01-12 | 79.25 | $10.15 | — |
| 2024-01-11 | 78.51 | $10.15 | — |
| 2024-01-10 | 77.72 | $10.15 | — |
| 2024-01-09 | 76.90 | $10.15 | — |
| 2024-01-08 | 76.03 | $10.15 | — |
| 2024-01-05 | 75.12 | $10.15 | — |
| 2024-01-04 | 74.15 | $10.15 | — |
| 2024-01-03 | 73.14 | $10.15 | — |
| 2024-01-02 | 72.08 | $10.15 | — |
| 2023-12-29 | 70.95 | $10.15 | — |
| 2023-12-28 | 69.77 | $10.15 | — |
| 2023-12-27 | 68.53 | $10.15 | — |
| 2023-12-26 | 67.22 | $10.15 | — |
| 2023-12-22 | 65.84 | $10.15 | — |
| 2023-12-21 | 64.39 | $10.15 | 600 |
| 2023-12-20 | 62.87 | $9.42 | — |
| 2023-12-19 | 62.84 | $9.42 | — |
| 2023-12-18 | 62.80 | $9.42 | — |
| 2023-12-15 | 62.77 | $9.42 | — |
| 2023-12-14 | 62.73 | $9.42 | — |
| 2023-12-13 | 62.70 | $9.42 | — |
| 2023-12-12 | 62.66 | $9.42 | — |
| 2023-12-11 | 62.61 | $9.42 | — |
| 2023-12-08 | 62.57 | $9.42 | — |
| 2023-12-07 | 62.52 | $9.42 | — |
| 2023-12-06 | 62.48 | $9.42 | — |
| 2023-12-05 | 62.42 | $9.42 | — |
| 2023-12-04 | 62.37 | $9.42 | — |
| 2023-12-01 | 62.31 | $9.42 | — |
| 2023-11-30 | 62.25 | $9.42 | — |
| 2023-11-29 | 62.19 | $9.42 | — |
| 2023-11-28 | 62.12 | $9.42 | — |
| 2023-11-27 | 62.05 | $9.42 | — |
| 2023-11-24 | 61.98 | $9.42 | — |
| 2023-11-22 | 61.90 | $9.42 | — |
| 2023-11-21 | 61.82 | $9.42 | — |
| 2023-11-20 | 61.73 | $9.42 | — |
| 2023-11-17 | 61.64 | $9.42 | — |
| 2023-11-16 | 61.55 | $9.42 | — |
| 2023-11-15 | 61.45 | $9.42 | — |
| 2023-11-14 | 61.34 | $9.42 | 2437 |
| 2023-11-13 | 61.23 | $8.25 | — |
| 2023-11-10 | 61.09 | $8.25 | — |
| 2023-11-09 | 60.94 | $8.25 | — |
| 2023-11-08 | 60.78 | $8.25 | — |
| 2023-11-07 | 60.61 | $8.25 | — |
| 2023-11-06 | 60.44 | $8.25 | — |
| 2023-11-03 | 60.25 | $8.25 | — |
| 2023-11-02 | 60.06 | $8.25 | — |
| 2023-11-01 | 59.85 | $8.25 | — |
| 2023-10-31 | 59.64 | $8.25 | — |
| 2023-10-30 | 59.41 | $8.25 | — |
| 2023-10-27 | 59.17 | $8.25 | 100 |
| 2023-10-26 | 58.92 | $8.75 | — |
| 2023-10-25 | 57.56 | $8.75 | — |
| 2023-10-24 | 56.12 | $8.75 | — |
| 2023-10-23 | 54.60 | $8.75 | — |
| 2023-10-20 | 53.01 | $8.75 | — |
| 2023-10-19 | 51.33 | $8.75 | — |
| 2023-10-18 | 49.56 | $8.75 | — |
| 2023-10-17 | 47.70 | $8.75 | — |
| 2023-10-16 | 45.75 | $8.75 | — |
| 2023-10-13 | 43.69 | $8.75 | — |
| 2023-10-12 | 41.52 | $8.75 | — |
| 2023-10-11 | 39.23 | $8.75 | — |
| 2023-10-10 | 36.83 | $8.75 | — |
| 2023-10-09 | 34.30 | $8.75 | — |
| 2023-10-06 | 31.64 | $8.75 | — |
| 2023-10-05 | 28.84 | $8.75 | — |
| 2023-10-04 | 25.89 | $8.75 | — |
| 2023-10-03 | 22.78 | $8.75 | 100 |
| 2023-10-02 | 19.51 | $8.50 | — |
| 2023-09-29 | 19.69 | $8.50 | — |
| 2023-09-28 | 19.87 | $8.50 | — |
| 2023-09-27 | 20.07 | $8.50 | — |
| 2023-09-26 | 20.27 | $8.50 | — |
| 2023-09-25 | 20.49 | $8.50 | — |
| 2023-09-22 | 20.71 | $8.50 | — |
| 2023-09-21 | 20.95 | $8.50 | — |
| 2023-09-20 | 21.20 | $8.50 | — |
| 2023-09-19 | 21.47 | $8.50 | — |
| 2023-09-18 | 21.75 | $8.50 | — |
| 2023-09-15 | 22.04 | $8.50 | — |
| 2023-09-14 | 22.35 | $8.50 | — |
| 2023-09-13 | 22.68 | $8.50 | — |
| 2023-09-12 | 23.02 | $8.50 | — |
| 2023-09-11 | 23.38 | $8.50 | — |
| 2023-09-08 | 23.76 | $8.50 | — |
| 2023-09-07 | 24.16 | $8.50 | — |
| 2023-09-06 | 24.58 | $8.50 | — |
| 2023-09-05 | 25.02 | $8.50 | — |
| 2023-09-01 | 25.49 | $8.50 | — |
| 2023-08-31 | 25.98 | $8.50 | — |
| 2023-08-30 | 26.49 | $8.50 | — |
| 2023-08-29 | 27.03 | $8.50 | — |
| 2023-08-28 | 27.61 | $8.50 | — |
| 2023-08-25 | 28.21 | $8.50 | — |
| 2023-08-24 | 28.84 | $8.50 | — |
| 2023-08-23 | 29.51 | $8.50 | 240 |
| 2023-08-22 | 30.21 | $8.40 | — |
| 2023-08-21 | 29.28 | $8.40 | — |
| 2023-08-18 | 28.31 | $8.40 | — |
| 2023-08-17 | 27.29 | $8.40 | — |
| 2023-08-16 | 26.21 | $8.40 | — |
| 2023-08-15 | 25.07 | $8.40 | 119 |
| 2023-08-14 | 23.87 | $8.48 | — |
| 2023-08-11 | 24.85 | $8.48 | — |
| 2023-08-10 | 25.88 | $8.48 | — |
| 2023-08-09 | 26.96 | $8.48 | — |
| 2023-08-08 | 28.11 | $8.48 | — |
| 2023-08-07 | 29.31 | $8.48 | — |
| 2023-08-04 | 30.57 | $8.48 | — |
| 2023-08-03 | 31.90 | $8.48 | — |
| 2023-08-02 | 33.30 | $8.48 | — |
| 2023-08-01 | 34.77 | $8.48 | — |
| 2023-07-31 | 36.33 | $8.48 | — |
| 2023-07-28 | 37.96 | $8.48 | 241 |
| 2023-07-27 | 39.68 | $8.50 | — |
| 2023-07-26 | 41.43 | $8.50 | — |
| 2023-07-25 | 43.27 | $8.50 | — |
| 2023-07-24 | 45.21 | $8.50 | — |
| 2023-07-21 | 47.26 | $8.50 | — |
| 2023-07-20 | 49.41 | $8.50 | — |
| 2023-07-19 | 51.67 | $8.50 | — |
| 2023-07-18 | 54.05 | $8.50 | — |
| 2023-07-17 | 56.56 | $8.50 | — |
| 2023-07-14 | 59.20 | $8.50 | — |
| 2023-07-13 | 61.98 | $8.50 | — |
| 2023-07-12 | 64.90 | $8.50 | — |
| 2023-07-11 | 67.98 | $8.50 | — |
| 2023-07-10 | 71.22 | $8.50 | — |
| 2023-07-07 | 74.63 | $8.50 | — |
| 2023-07-06 | 78.22 | $8.50 | — |
| 2023-07-05 | 82.00 | $8.50 | — |
| 2023-07-03 | 85.98 | $8.50 | — |
| 2023-06-30 | 90.17 | $8.50 | 291 |
| 2023-06-29 | 94.58 | $8.70 | — |
| 2023-06-28 | 94.33 | $8.70 | — |
| 2023-06-27 | 94.07 | $8.70 | — |
| 2023-06-26 | 93.79 | $8.70 | — |
| 2023-06-23 | 93.50 | $8.70 | — |
| 2023-06-22 | 93.19 | $8.70 | — |
| 2023-06-21 | 92.87 | $8.70 | — |
| 2023-06-20 | 92.53 | $8.70 | — |
| 2023-06-16 | 92.17 | $8.70 | — |
| 2023-06-15 | 91.79 | $8.70 | — |
| 2023-06-14 | 91.39 | $8.70 | — |
| 2023-06-13 | 90.98 | $8.70 | 390 |
| 2023-06-12 | 90.54 | $8.65 | — |
| 2023-06-09 | 90.08 | $8.65 | — |
| 2023-06-08 | 89.60 | $8.65 | — |
| 2023-06-07 | 89.09 | $8.65 | — |
| 2023-06-06 | 88.55 | $8.65 | — |
| 2023-06-05 | 87.99 | $8.65 | 293 |
| 2023-06-02 | 87.40 | $8.20 | — |
| 2023-06-01 | 87.08 | $8.20 | — |
| 2023-05-31 | 86.75 | $8.20 | — |
| 2023-05-30 | 86.40 | $8.20 | — |
| 2023-05-26 | 86.03 | $8.20 | — |
| 2023-05-25 | 85.64 | $8.20 | — |
| 2023-05-24 | 85.23 | $8.20 | — |
| 2023-05-23 | 84.80 | $8.20 | — |
| 2023-05-22 | 84.34 | $8.20 | — |
| 2023-05-19 | 83.86 | $8.20 | — |
| 2023-05-18 | 83.36 | $8.20 | — |
| 2023-05-17 | 82.83 | $8.20 | — |
| 2023-05-16 | 82.27 | $8.20 | — |
| 2023-05-15 | 81.69 | $8.20 | — |
| 2023-05-12 | 81.07 | $8.20 | — |
| 2023-05-11 | 80.42 | $8.20 | — |
| 2023-05-10 | 79.73 | $8.20 | — |
| 2023-05-09 | 79.01 | $8.20 | — |
| 2023-05-08 | 78.25 | $8.20 | — |
| 2023-05-05 | 77.45 | $8.20 | — |
| 2023-05-04 | 76.61 | $8.20 | — |
| 2023-05-03 | 75.73 | $8.20 | — |
| 2023-05-02 | 74.80 | $8.20 | — |
| 2023-05-01 | 73.82 | $8.20 | — |
| 2023-04-28 | 72.79 | $8.20 | — |
| 2023-04-27 | 71.70 | $8.20 | — |
| 2023-04-26 | 70.56 | $8.20 | — |
| 2023-04-25 | 69.35 | $8.20 | — |
| 2023-04-24 | 68.09 | $8.20 | — |
| 2023-04-21 | 66.75 | $8.20 | — |
| 2023-04-20 | 65.35 | $8.20 | — |
| 2023-04-19 | 63.87 | $8.20 | — |
| 2023-04-18 | 62.31 | $8.20 | — |
| 2023-04-17 | 60.68 | $8.20 | 374 |
| 2023-04-14 | 58.95 | $8.20 | — |
| 2023-04-13 | 57.14 | $8.20 | — |
| 2023-04-12 | 55.23 | $8.20 | — |
| 2023-04-11 | 53.22 | $8.20 | 1300 |
| 2023-04-10 | 51.10 | $8.17 | — |
| 2023-04-06 | 48.90 | $8.17 | — |
| 2023-04-05 | 46.59 | $8.17 | — |
| 2023-04-04 | 44.15 | $8.17 | — |
| 2023-04-03 | 41.58 | $8.17 | — |
| 2023-03-31 | 38.88 | $8.17 | — |
| 2023-03-30 | 36.04 | $8.17 | — |
| 2023-03-29 | 33.05 | $8.17 | — |
| 2023-03-28 | 29.90 | $8.17 | 806 |
| 2023-03-27 | 26.58 | $7.60 | — |
| 2023-03-24 | 26.70 | $7.60 | — |
| 2023-03-23 | 26.83 | $7.60 | — |
| 2023-03-22 | 26.96 | $7.60 | — |
| 2023-03-21 | 27.10 | $7.60 | — |
| 2023-03-20 | 27.25 | $7.60 | — |
| 2023-03-17 | 27.41 | $7.60 | — |
| 2023-03-16 | 27.57 | $7.60 | — |
| 2023-03-15 | 27.75 | $7.60 | — |
| 2023-03-14 | 27.93 | $7.60 | — |
| 2023-03-13 | 28.12 | $7.60 | — |
| 2023-03-10 | 28.32 | $7.60 | — |
| 2023-03-09 | 28.54 | $7.60 | — |
| 2023-03-08 | 28.76 | $7.60 | — |
| 2023-03-07 | 29.00 | $7.60 | — |
| 2023-03-06 | 29.24 | $7.60 | — |
| 2023-03-03 | 29.51 | $7.60 | — |
| 2023-03-02 | 29.78 | $7.60 | — |
| 2023-03-01 | 30.07 | $7.60 | — |
| 2023-02-28 | 30.38 | $7.60 | — |
| 2023-02-27 | 30.70 | $7.60 | — |
| 2023-02-24 | 31.03 | $7.60 | — |
| 2023-02-23 | 31.39 | $7.60 | — |
| 2023-02-22 | 31.76 | $7.60 | — |
| 2023-02-21 | 32.16 | $7.60 | — |
| 2023-02-17 | 32.57 | $7.60 | — |
| 2023-02-16 | 33.01 | $7.60 | — |
| 2023-02-15 | 33.47 | $7.60 | — |
| 2023-02-14 | 33.95 | $7.60 | — |
| 2023-02-13 | 34.46 | $7.60 | — |
| 2023-02-10 | 35.00 | $7.60 | — |
| 2023-02-09 | 35.56 | $7.60 | — |
| 2023-02-08 | 36.16 | $7.60 | — |
| 2023-02-07 | 36.78 | $7.60 | — |
| 2023-02-06 | 37.44 | $7.60 | — |
| 2023-02-03 | 38.13 | $7.60 | — |
| 2023-02-02 | 38.86 | $7.60 | — |
| 2023-02-01 | 39.63 | $7.60 | — |
| 2023-01-31 | 40.44 | $7.60 | — |
| 2023-01-30 | 41.29 | $7.60 | — |
| 2023-01-27 | 42.18 | $7.60 | — |
| 2023-01-26 | 43.12 | $7.60 | — |
| 2023-01-25 | 44.11 | $7.60 | — |
| 2023-01-24 | 45.16 | $7.60 | — |
| 2023-01-23 | 46.26 | $7.60 | — |
| 2023-01-20 | 47.41 | $7.60 | — |
| 2023-01-19 | 48.63 | $7.60 | — |
| 2023-01-18 | 49.91 | $7.60 | — |
| 2023-01-17 | 51.26 | $7.60 | — |
| 2023-01-13 | 52.68 | $7.60 | — |
| 2023-01-12 | 54.18 | $7.60 | — |
| 2023-01-11 | 55.75 | $7.60 | — |
| 2023-01-10 | 57.41 | $7.60 | — |
| 2023-01-09 | 59.15 | $7.60 | — |
| 2023-01-06 | 60.99 | $7.60 | — |
| 2023-01-05 | 62.92 | $7.60 | — |
| 2023-01-04 | 64.95 | $7.60 | — |
| 2023-01-03 | 67.09 | $7.60 | — |
| 2022-12-30 | 69.35 | $7.60 | — |
| 2022-12-29 | 71.72 | $7.60 | 417 |
| 2022-12-28 | 74.22 | $8.02 | — |
| 2022-12-27 | 74.31 | $8.02 | — |
| 2022-12-23 | 74.41 | $8.02 | — |
| 2022-12-22 | 74.52 | $8.02 | — |
| 2022-12-21 | 74.63 | $8.02 | — |
| 2022-12-20 | 74.74 | $8.02 | — |
| 2022-12-19 | 74.87 | $8.02 | — |
| 2022-12-16 | 75.00 | $8.02 | — |
| 2022-12-15 | 75.13 | $8.02 | — |
| 2022-12-14 | 75.28 | $8.02 | — |
| 2022-12-13 | 75.43 | $8.02 | — |
| 2022-12-12 | 75.59 | $8.02 | — |
| 2022-12-09 | 75.75 | $8.02 | — |
| 2022-12-08 | 75.93 | $8.02 | — |
| 2022-12-07 | 76.11 | $8.02 | — |
| 2022-12-06 | 76.31 | $8.02 | — |
| 2022-12-05 | 76.51 | $8.02 | — |
| 2022-12-02 | 76.73 | $8.02 | — |
| 2022-12-01 | 76.96 | $8.02 | — |
| 2022-11-30 | 77.20 | $8.02 | — |
| 2022-11-29 | 77.45 | $8.02 | — |
| 2022-11-28 | 77.71 | $8.02 | — |
| 2022-11-25 | 77.99 | $8.02 | — |
| 2022-11-23 | 78.28 | $8.02 | — |
| 2022-11-22 | 78.59 | $8.02 | 260 |
| 2022-11-21 | 78.92 | $7.00 | — |
| 2022-11-18 | 77.95 | $7.00 | — |
| 2022-11-17 | 76.93 | $7.00 | — |
| 2022-11-16 | 75.85 | $7.00 | — |
| 2022-11-15 | 74.72 | $7.00 | — |
| 2022-11-14 | 73.53 | $7.00 | — |
| 2022-11-11 | 72.28 | $7.00 | — |
| 2022-11-10 | 70.96 | $7.00 | — |
| 2022-11-09 | 69.57 | $7.00 | — |
| 2022-11-08 | 68.10 | $7.00 | — |
| 2022-11-07 | 66.56 | $7.00 | — |
| 2022-11-04 | 64.94 | $7.00 | — |
| 2022-11-03 | 63.24 | $7.00 | — |
| 2022-11-02 | 61.44 | $7.00 | — |
| 2022-11-01 | 59.55 | $7.00 | — |
| 2022-10-31 | 57.56 | $7.00 | — |
| 2022-10-28 | 55.47 | $7.00 | — |
| 2022-10-27 | 53.26 | $7.00 | — |
| 2022-10-26 | 50.94 | $7.00 | — |
| 2022-10-25 | 48.50 | $7.00 | 100 |
| 2022-10-24 | 45.93 | $7.44 | — |
| 2022-10-21 | 45.96 | $7.44 | — |
| 2022-10-20 | 45.99 | $7.44 | — |
| 2022-10-19 | 46.03 | $7.44 | — |
| 2022-10-18 | 46.06 | $7.44 | — |
| 2022-10-17 | 46.10 | $7.44 | — |
| 2022-10-14 | 46.14 | $7.44 | — |
| 2022-10-13 | 46.18 | $7.44 | — |
| 2022-10-12 | 46.23 | $7.44 | — |
| 2022-10-11 | 46.27 | $7.44 | — |
| 2022-10-10 | 46.32 | $7.44 | — |
| 2022-10-07 | 46.38 | $7.44 | — |
| 2022-10-06 | 46.43 | $7.44 | — |
| 2022-10-05 | 46.49 | $7.44 | — |
| 2022-10-04 | 46.55 | $7.44 | — |
| 2022-10-03 | 46.61 | $7.44 | — |
| 2022-09-30 | 46.68 | $7.44 | — |
| 2022-09-29 | 46.75 | $7.44 | — |
| 2022-09-28 | 46.82 | $7.44 | — |
| 2022-09-27 | 46.90 | $7.44 | — |
| 2022-09-26 | 46.99 | $7.44 | — |
| 2022-09-23 | 47.07 | $7.44 | — |
| 2022-09-22 | 47.16 | $7.44 | — |
| 2022-09-21 | 47.26 | $7.44 | — |
| 2022-09-20 | 47.36 | $7.44 | — |
| 2022-09-19 | 47.47 | $7.44 | — |
| 2022-09-16 | 47.58 | $7.44 | — |
| 2022-09-15 | 47.70 | $7.44 | — |
| 2022-09-14 | 47.82 | $7.44 | — |
| 2022-09-13 | 47.95 | $7.44 | — |
| 2022-09-12 | 48.09 | $7.44 | — |
| 2022-09-09 | 48.24 | $7.44 | — |
| 2022-09-08 | 48.39 | $7.44 | — |
| 2022-09-07 | 48.55 | $7.44 | — |
| 2022-09-06 | 48.72 | $7.44 | — |
| 2022-09-02 | 48.90 | $7.44 | — |
| 2022-09-01 | 49.08 | $7.44 | — |
| 2022-08-31 | 49.28 | $7.44 | — |
| 2022-08-30 | 49.49 | $7.44 | — |
| 2022-08-29 | 49.71 | $7.44 | — |
| 2022-08-26 | 49.94 | $7.44 | — |
| 2022-08-25 | 50.18 | $7.44 | — |
| 2022-08-24 | 50.44 | $7.44 | — |
| 2022-08-23 | 50.70 | $7.44 | — |
| 2022-08-22 | 50.99 | $7.44 | — |
| 2022-08-19 | 51.28 | $7.44 | — |
| 2022-08-18 | 51.60 | $7.44 | — |
| 2022-08-17 | 51.93 | $7.44 | — |
| 2022-08-16 | 52.27 | $7.44 | — |
| 2022-08-15 | 52.64 | $7.44 | — |
| 2022-08-12 | 53.02 | $7.44 | — |
| 2022-08-11 | 53.43 | $7.44 | — |
| 2022-08-10 | 53.85 | $7.44 | — |
| 2022-08-09 | 54.30 | $7.44 | — |
| 2022-08-08 | 54.77 | $7.44 | — |
| 2022-08-05 | 55.27 | $7.44 | — |
| 2022-08-04 | 55.79 | $7.44 | — |
| 2022-08-03 | 56.34 | $7.44 | — |
| 2022-08-02 | 56.92 | $7.44 | — |
| 2022-08-01 | 57.53 | $7.44 | — |
| 2022-07-29 | 58.17 | $7.44 | — |
| 2022-07-28 | 58.85 | $7.44 | — |
| 2022-07-27 | 59.56 | $7.44 | — |
| 2022-07-26 | 60.31 | $7.44 | — |
| 2022-07-25 | 61.10 | $7.44 | — |
| 2022-07-22 | 61.93 | $7.44 | — |
| 2022-07-21 | 62.80 | $7.44 | — |
| 2022-07-20 | 63.72 | $7.44 | — |
| 2022-07-19 | 64.69 | $7.44 | — |
| 2022-07-18 | 65.71 | $7.44 | — |
| 2022-07-15 | 66.78 | $7.44 | — |
| 2022-07-14 | 67.91 | $7.44 | — |
| 2022-07-13 | 69.10 | $7.44 | 21700 |
| 2022-07-12 | 70.35 | $7.85 | — |
| 2022-07-11 | 73.86 | $7.85 | — |
| 2022-07-08 | 77.57 | $7.85 | — |
| 2022-07-07 | 81.47 | $7.85 | — |
| 2022-07-06 | 85.57 | $7.85 | — |
| 2022-07-05 | 89.89 | $7.85 | 146 |
| 2022-07-01 | 94.43 | $7.50 | — |
| 2022-06-30 | 94.19 | $7.50 | — |
| 2022-06-29 | 93.93 | $7.50 | — |
| 2022-06-28 | 93.66 | $7.50 | — |
| 2022-06-27 | 93.37 | $7.50 | — |
| 2022-06-24 | 93.07 | $7.50 | — |
| 2022-06-23 | 92.75 | $7.50 | — |
| 2022-06-22 | 92.41 | $7.50 | — |
| 2022-06-21 | 92.06 | $7.50 | — |
| 2022-06-17 | 91.69 | $7.50 | 100 |
| 2022-06-16 | 91.30 | $7.90 | — |
| 2022-06-15 | 90.96 | $7.90 | — |
| 2022-06-14 | 90.61 | $7.90 | — |
| 2022-06-13 | 90.25 | $7.90 | — |
| 2022-06-10 | 89.86 | $7.90 | — |
| 2022-06-09 | 89.45 | $7.90 | — |
| 2022-06-08 | 89.02 | $7.90 | — |
| 2022-06-07 | 88.57 | $7.90 | — |
| 2022-06-06 | 88.10 | $7.90 | — |
| 2022-06-03 | 87.60 | $7.90 | — |
| 2022-06-02 | 87.07 | $7.90 | — |
| 2022-06-01 | 86.51 | $7.90 | — |
| 2022-05-31 | 85.93 | $7.90 | — |
| 2022-05-27 | 85.32 | $7.90 | — |
| 2022-05-26 | 84.67 | $7.90 | — |
| 2022-05-25 | 83.99 | $7.90 | — |
| 2022-05-24 | 83.27 | $7.90 | — |
| 2022-05-23 | 82.52 | $7.90 | — |
| 2022-05-20 | 81.72 | $7.90 | — |
| 2022-05-19 | 80.89 | $7.90 | — |
| 2022-05-18 | 80.01 | $7.90 | — |
| 2022-05-17 | 79.08 | $7.90 | — |
| 2022-05-16 | 78.11 | $7.90 | — |
| 2022-05-13 | 77.08 | $7.90 | 100 |
| 2022-05-12 | 76.00 | $8.27 | — |
| 2022-05-11 | 74.97 | $8.27 | — |
| 2022-05-10 | 73.89 | $8.27 | — |
| 2022-05-09 | 72.75 | $8.27 | — |
| 2022-05-06 | 71.55 | $8.27 | — |
| 2022-05-05 | 70.29 | $8.27 | — |
| 2022-05-04 | 68.96 | $8.27 | — |
| 2022-05-03 | 67.56 | $8.27 | — |
| 2022-05-02 | 66.09 | $8.27 | — |
| 2022-04-29 | 64.54 | $8.27 | — |
| 2022-04-28 | 62.91 | $8.27 | — |
| 2022-04-27 | 61.20 | $8.27 | — |
| 2022-04-26 | 59.39 | $8.27 | 32000 |
| 2022-04-25 | 57.49 | $8.31 | — |
| 2022-04-22 | 55.50 | $8.31 | — |
| 2022-04-21 | 53.40 | $8.31 | — |
| 2022-04-20 | 51.20 | $8.31 | 3410 |
| 2022-04-19 | 48.87 | $9.00 | — |
| 2022-04-18 | 47.03 | $9.00 | — |
| 2022-04-14 | 45.10 | $9.00 | — |
| 2022-04-13 | 43.06 | $9.00 | — |
| 2022-04-12 | 40.91 | $9.00 | — |
| 2022-04-11 | 38.65 | $9.00 | — |
| 2022-04-08 | 36.27 | $9.00 | — |
| 2022-04-07 | 33.76 | $9.00 | — |
| 2022-04-06 | 31.13 | $9.00 | — |
| 2022-04-05 | 28.35 | $9.00 | — |
| 2022-04-04 | 25.43 | $9.00 | 200 |
| 2022-04-01 | 22.36 | $9.40 | — |
| 2022-03-31 | 22.61 | $9.40 | — |
| 2022-03-30 | 22.87 | $9.40 | — |
| 2022-03-29 | 23.15 | $9.40 | — |
| 2022-03-28 | 23.45 | $9.40 | — |
| 2022-03-25 | 23.76 | $9.40 | — |
| 2022-03-24 | 24.08 | $9.40 | — |
| 2022-03-23 | 24.42 | $9.40 | — |
| 2022-03-22 | 24.79 | $9.40 | — |
| 2022-03-21 | 25.17 | $9.40 | — |
| 2022-03-18 | 25.56 | $9.40 | — |
| 2022-03-17 | 25.99 | $9.40 | — |
| 2022-03-16 | 26.43 | $9.40 | — |
| 2022-03-15 | 26.89 | $9.40 | — |
| 2022-03-14 | 27.38 | $9.40 | — |
| 2022-03-11 | 27.90 | $9.40 | — |
| 2022-03-10 | 28.45 | $9.40 | — |
| 2022-03-09 | 29.02 | $9.40 | — |
| 2022-03-08 | 29.62 | $9.40 | — |
| 2022-03-07 | 30.25 | $9.40 | — |
| 2022-03-04 | 30.92 | $9.40 | — |
| 2022-03-03 | 31.62 | $9.40 | — |
| 2022-03-02 | 32.36 | $9.40 | — |
| 2022-03-01 | 33.14 | $9.40 | — |
| 2022-02-28 | 33.96 | $9.40 | — |
| 2022-02-25 | 34.82 | $9.40 | — |
| 2022-02-24 | 35.73 | $9.40 | — |
| 2022-02-23 | 36.69 | $9.40 | — |
| 2022-02-22 | 37.69 | $9.40 | — |
| 2022-02-18 | 38.75 | $9.40 | — |
| 2022-02-17 | 39.87 | $9.40 | — |
| 2022-02-16 | 41.04 | $9.40 | — |
| 2022-02-15 | 42.28 | $9.40 | — |
| 2022-02-14 | 43.58 | $9.40 | — |
| 2022-02-11 | 44.94 | $9.40 | — |
| 2022-02-10 | 46.39 | $9.40 | — |
| 2022-02-09 | 47.90 | $9.40 | — |
| 2022-02-08 | 49.50 | $9.40 | — |
| 2022-02-07 | 51.18 | $9.40 | — |
| 2022-02-04 | 52.95 | $9.40 | — |
| 2022-02-03 | 54.81 | $9.40 | — |
| 2022-02-02 | 56.77 | $9.40 | — |
| 2022-02-01 | 58.83 | $9.40 | 101 |
| 2022-01-31 | 61.00 | $9.19 | — |
| 2022-01-28 | 61.36 | $9.19 | — |
| 2022-01-27 | 61.74 | $9.19 | — |
| 2022-01-26 | 62.14 | $9.19 | — |
| 2022-01-25 | 62.56 | $9.19 | — |
| 2022-01-24 | 63.00 | $9.19 | — |
| 2022-01-21 | 63.46 | $9.19 | — |
| 2022-01-20 | 63.95 | $9.19 | — |
| 2022-01-19 | 64.47 | $9.19 | — |
| 2022-01-18 | 65.01 | $9.19 | 199 |
| 2022-01-14 | 65.58 | $10.00 | — |
| 2022-01-13 | 65.71 | $10.00 | — |
| 2022-01-12 | 65.84 | $10.00 | — |
| 2022-01-11 | 65.99 | $10.00 | — |
| 2022-01-10 | 66.14 | $10.00 | — |
| 2022-01-07 | 66.30 | $10.00 | — |
| 2022-01-06 | 66.47 | $10.00 | — |
| 2022-01-05 | 66.65 | $10.00 | — |
| 2022-01-04 | 66.84 | $10.00 | — |
| 2022-01-03 | 67.03 | $10.00 | — |
| 2021-12-31 | 67.24 | $10.00 | — |
| 2021-12-30 | 67.46 | $10.00 | — |
| 2021-12-29 | 67.69 | $10.00 | — |
| 2021-12-28 | 67.93 | $10.00 | 390 |
| 2021-12-27 | 68.18 | $9.56 | — |
| 2021-12-23 | 71.00 | $9.56 | — |
| 2021-12-22 | 73.97 | $9.56 | — |
| 2021-12-21 | 77.09 | $9.56 | — |
| 2021-12-20 | 80.38 | $9.56 | — |
| 2021-12-17 | 83.84 | $9.56 | — |
| 2021-12-16 | 87.49 | $9.56 | — |
| 2021-12-15 | 91.32 | $9.56 | — |
| 2021-12-14 | 95.36 | $9.56 | 215 |
| 2021-12-13 | 99.61 | $9.75 | — |
| 2021-12-10 | 99.59 | $9.75 | — |
| 2021-12-09 | 99.57 | $9.75 | — |
| 2021-12-08 | 99.54 | $9.75 | — |
| 2021-12-07 | 99.52 | $9.75 | — |
| 2021-12-06 | 99.49 | $9.75 | — |
| 2021-12-03 | 99.47 | $9.75 | — |
| 2021-12-02 | 99.44 | $9.75 | — |
| 2021-12-01 | 99.41 | $9.75 | — |
| 2021-11-30 | 99.38 | $9.75 | — |
| 2021-11-29 | 99.35 | $9.75 | — |
| 2021-11-26 | 99.31 | $9.75 | — |
| 2021-11-24 | 99.27 | $9.75 | 8331 |
| 2021-11-23 | 99.24 | $9.63 | — |
| 2021-11-22 | 99.20 | $9.63 | — |
| 2021-11-19 | 99.15 | $9.63 | — |
| 2021-11-18 | 99.11 | $9.63 | — |
| 2021-11-17 | 99.06 | $9.63 | — |
| 2021-11-16 | 99.01 | $9.63 | — |
| 2021-11-15 | 98.96 | $9.63 | — |
| 2021-11-12 | 98.91 | $9.63 | — |
| 2021-11-11 | 98.85 | $9.63 | — |
| 2021-11-10 | 98.79 | $9.63 | — |
| 2021-11-09 | 98.73 | $9.63 | — |
| 2021-11-08 | 98.66 | $9.63 | — |
| 2021-11-05 | 98.59 | $9.63 | — |
| 2021-11-04 | 98.51 | $9.63 | — |
| 2021-11-03 | 98.44 | $9.63 | — |
| 2021-11-02 | 98.35 | $9.63 | — |
| 2021-11-01 | 98.27 | $9.63 | — |
| 2021-10-29 | 98.17 | $9.63 | 8426 |
| 2021-10-28 | 98.08 | $9.60 | 11475 |
| 2021-10-27 | 97.98 | $9.40 | — |
| 2021-10-26 | 97.87 | $9.40 | — |
| 2021-10-25 | 97.76 | $9.40 | — |
| 2021-10-22 | 97.64 | $9.40 | — |
| 2021-10-21 | 97.52 | $9.40 | — |
| 2021-10-20 | 97.39 | $9.40 | — |
| 2021-10-19 | 97.25 | $9.40 | — |
| 2021-10-18 | 97.10 | $9.40 | — |
| 2021-10-15 | 96.95 | $9.40 | — |
| 2021-10-14 | 96.79 | $9.40 | — |
| 2021-10-13 | 96.62 | $9.40 | — |
| 2021-10-12 | 96.44 | $9.40 | — |
| 2021-10-11 | 96.26 | $9.40 | — |
| 2021-10-08 | 96.06 | $9.40 | — |
| 2021-10-07 | 95.85 | $9.40 | — |
| 2021-10-06 | 95.63 | $9.40 | — |
| 2021-10-05 | 95.40 | $9.40 | — |
| 2021-10-04 | 95.16 | $9.40 | — |
| 2021-10-01 | 94.91 | $9.40 | — |
| 2021-09-30 | 94.64 | $9.40 | — |
| 2021-09-29 | 94.36 | $9.40 | — |
| 2021-09-28 | 94.06 | $9.40 | — |
| 2021-09-27 | 93.75 | $9.40 | — |
| 2021-09-24 | 93.42 | $9.40 | — |
| 2021-09-23 | 93.07 | $9.40 | — |
| 2021-09-22 | 92.71 | $9.40 | — |
| 2021-09-21 | 92.32 | $9.40 | — |
| 2021-09-20 | 91.92 | $9.40 | — |
| 2021-09-17 | 91.50 | $9.40 | — |
| 2021-09-16 | 91.05 | $9.40 | — |
| 2021-09-15 | 90.58 | $9.40 | — |
| 2021-09-14 | 90.08 | $9.40 | — |
| 2021-09-13 | 89.56 | $9.40 | — |
| 2021-09-10 | 89.01 | $9.40 | — |
| 2021-09-09 | 88.43 | $9.40 | — |
| 2021-09-08 | 87.82 | $9.40 | — |
| 2021-09-07 | 87.18 | $9.40 | — |
| 2021-09-03 | 86.51 | $9.40 | — |
| 2021-09-02 | 85.80 | $9.40 | — |
| 2021-09-01 | 85.05 | $9.40 | — |
| 2021-08-31 | 84.26 | $9.40 | — |
| 2021-08-30 | 83.43 | $9.40 | — |
| 2021-08-27 | 82.56 | $9.40 | — |
| 2021-08-26 | 81.64 | $9.40 | — |
| 2021-08-25 | 80.68 | $9.40 | — |
| 2021-08-24 | 79.66 | $9.40 | — |
| 2021-08-23 | 78.59 | $9.40 | — |
| 2021-08-20 | 77.46 | $9.40 | — |
| 2021-08-19 | 76.28 | $9.40 | — |
| 2021-08-18 | 75.03 | $9.40 | — |
| 2021-08-17 | 73.71 | $9.40 | — |
| 2021-08-16 | 72.33 | $9.40 | — |
| 2021-08-13 | 70.87 | $9.40 | — |
| 2021-08-12 | 69.34 | $9.40 | — |
| 2021-08-11 | 67.73 | $9.40 | — |
| 2021-08-10 | 66.03 | $9.40 | — |
| 2021-08-09 | 64.24 | $9.40 | — |
| 2021-08-06 | 62.36 | $9.40 | — |
| 2021-08-05 | 60.38 | $9.40 | — |
| 2021-08-04 | 58.29 | $9.40 | — |
| 2021-08-03 | 56.10 | $9.40 | — |
| 2021-08-02 | 53.79 | $9.40 | — |
| 2021-07-30 | 51.35 | $9.40 | — |
| 2021-07-29 | 48.79 | $9.40 | — |
| 2021-07-28 | 46.10 | $9.40 | — |
| 2021-07-27 | 43.26 | $9.40 | — |
| 2021-07-26 | 40.28 | $9.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected