Is Humatech, Inc. (HUMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Humatech, Inc. (HUMT) research center and poll results.
OTC : HUMT
Humatech, Inc. — Technical Indicators
$0.0089 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.29K
- Market Capitalization
- $315.55K
- P/E Ratio
- -1.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2645 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1500 |
| 2026-06-11 | 0.01 | $0.01 | 1500 |
| 2026-06-10 | 0.01 | $0.01 | 1500 |
| 2026-06-09 | 0.01 | $0.01 | 1500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1500 |
| 2026-06-04 | 0.01 | $0.01 | 1500 |
| 2026-06-03 | 0.01 | $0.01 | 40205 |
| 2026-06-02 | 0.01 | $0.01 | 150 |
| 2026-06-01 | 0.01 | $0.01 | 150 |
| 2026-05-29 | 0.01 | $0.01 | 406 |
| 2026-05-28 | 0.01 | $0.01 | 41500 |
| 2026-05-27 | 0.01 | $0.01 | 150 |
| 2026-05-26 | 0.01 | $0.01 | 42500 |
| 2026-05-22 | 0.01 | $0.01 | 150 |
| 2026-05-21 | 0.01 | $0.01 | 150 |
| 2026-05-20 | 0.01 | $0.01 | 150 |
| 2026-05-19 | 0.01 | $0.01 | 150 |
| 2026-05-18 | 0.01 | $0.01 | 150 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 150 |
| 2026-05-11 | 0.01 | $0.01 | 150 |
| 2026-05-08 | 0.01 | $0.01 | 150 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150 |
| 2026-05-05 | 0.01 | $0.01 | 150 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20900 |
| 2026-04-30 | 0.01 | $0.01 | 20900 |
| 2026-04-29 | 0.01 | $0.01 | 20900 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 29750 |
| 2026-04-24 | 0.01 | $0.01 | 29750 |
| 2026-04-23 | 0.01 | $0.01 | 29750 |
| 2026-04-22 | 0.01 | $0.01 | 29750 |
| 2026-04-21 | 0.01 | $0.01 | 49999 |
| 2026-04-20 | 0.01 | $0.01 | 250 |
| 2026-04-17 | 0.01 | $0.01 | 35000 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 2500 |
| 2026-04-08 | 0.01 | $0.01 | 30000 |
| 2026-04-07 | 0.01 | $0.01 | 2500 |
| 2026-04-06 | 0.01 | $0.01 | 2500 |
| 2026-04-02 | 0.01 | $0.01 | 2500 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 30000 |
| 2026-03-30 | 0.00 | $0.01 | 30000 |
| 2026-03-27 | 0.00 | $0.01 | 30000 |
| 2026-03-26 | 0.00 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6660 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 30000 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 30000 |
| 2026-01-28 | 0.00 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | 25500 |
| 2026-01-05 | 0.00 | $0.00 | 320 |
| 2026-01-02 | 0.00 | $0.00 | 320 |
| 2025-12-31 | 0.00 | $0.00 | 320 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 320 |
| 2025-12-26 | 0.00 | $0.00 | 320 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 320 |
| 2025-12-22 | 0.00 | $0.00 | 320 |
| 2025-12-19 | 0.00 | $0.00 | 320 |
| 2025-12-18 | 0.00 | $0.00 | 320 |
| 2025-12-17 | 0.00 | $0.00 | 320 |
| 2025-12-16 | 0.00 | $0.00 | 320 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 320 |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | 320 |
| 2025-12-01 | 0.00 | $0.00 | 320 |
| 2025-11-28 | 0.00 | $0.00 | 320 |
| 2025-11-26 | 0.00 | $0.00 | 320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 320 |
| 2025-11-21 | 0.00 | $0.00 | 320 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 447167 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9150 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9150 |
| 2025-08-21 | 0.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 280 |
| 2025-05-21 | 0.00 | $0.00 | 280 |
| 2025-05-20 | 0.00 | $0.00 | 280 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 280 |
| 2025-05-14 | 0.00 | $0.00 | 280 |
| 2025-05-13 | 0.00 | $0.00 | 280 |
| 2025-05-12 | 0.00 | $0.00 | 280 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 280 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 151774 |
| 2024-04-19 | 0.00 | $0.00 | 1795 |
| 2024-04-05 | 0.00 | $0.00 | 7000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-06 | 0.00 | $0.00 | 250 |
| 2024-02-26 | 0.00 | $0.00 | 2975 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 351417 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-05 | 0.00 | $0.00 | 180 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1943 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 400 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3527 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 160 |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 800 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 125 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8130 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 40000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | 100 |
| 2023-02-23 | 0.01 | $0.00 | 200 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 550 |
| 2023-02-15 | 0.01 | $0.00 | 1435 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 50000 |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1390 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 180 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1100 |
| 2022-12-12 | 0.01 | $0.01 | 20000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 4000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 400 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 2789 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 250 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 1900 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1000 |
| 2022-09-13 | 0.01 | $0.01 | 20000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 5100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 5000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 8141 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 14100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 3700 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 400 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1850 |
| 2022-07-29 | 0.01 | $0.02 | 10666 |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | 10000 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 5000 |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | 99615 |
| 2022-07-14 | 0.01 | $0.01 | 10000 |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 11000 |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | 1500 |
| 2022-07-05 | 0.01 | $0.00 | 1000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9962 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 110 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 250 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 3500 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10500 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 300 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 53750 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 109815 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | 0.00 | $0.00 | 69500 |
| 2022-03-24 | 0.00 | $0.00 | 150 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 31100 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 500 |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 370 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | 273601 |
| 2022-01-12 | 0.01 | $0.00 | 593798 |
| 2022-01-11 | 0.01 | $0.01 | 577368 |
| 2022-01-10 | 0.01 | $0.01 | 10000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 15100 |
| 2021-12-30 | 0.01 | $0.01 | 1000 |
| 2021-12-29 | 0.01 | $0.01 | 8000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 11100 |
| 2021-12-20 | 0.01 | $0.00 | 225 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 800 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 585 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 2000 |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | 10000 |
| 2021-11-19 | 0.00 | $0.01 | 460000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 100 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 19000 |
| 2021-10-18 | 0.01 | $0.01 | 70000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 100 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 1990 |
| 2021-10-05 | 0.01 | $0.01 | 3500 |
| 2021-10-04 | 0.01 | $0.04 | 14000 |
| 2021-10-01 | 0.00 | $0.01 | 400 |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 40300 |
| 2021-09-27 | 0.00 | $0.01 | 12300 |
| 2021-09-24 | 0.00 | $0.01 | 150 |
| 2021-09-23 | 0.00 | $0.01 | 498336 |
| 2021-09-22 | 0.00 | $0.01 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | 1775 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 600 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 70800 |
| 2021-08-25 | 0.00 | $0.00 | 122005 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 900 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 34551 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | 0.00 | $0.00 | 83009 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2645 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1500 |
| 2026-06-11 | 0.01 | $0.01 | 1500 |
| 2026-06-10 | 0.01 | $0.01 | 1500 |
| 2026-06-09 | 0.01 | $0.01 | 1500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1500 |
| 2026-06-04 | 0.01 | $0.01 | 1500 |
| 2026-06-03 | 0.01 | $0.01 | 40205 |
| 2026-06-02 | 0.01 | $0.01 | 150 |
| 2026-06-01 | 0.01 | $0.01 | 150 |
| 2026-05-29 | 0.01 | $0.01 | 406 |
| 2026-05-28 | 0.01 | $0.01 | 41500 |
| 2026-05-27 | 0.01 | $0.01 | 150 |
| 2026-05-26 | 0.01 | $0.01 | 42500 |
| 2026-05-22 | 0.01 | $0.01 | 150 |
| 2026-05-21 | 0.01 | $0.01 | 150 |
| 2026-05-20 | 0.01 | $0.01 | 150 |
| 2026-05-19 | 0.01 | $0.01 | 150 |
| 2026-05-18 | 0.01 | $0.01 | 150 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 150 |
| 2026-05-11 | 0.01 | $0.01 | 150 |
| 2026-05-08 | 0.01 | $0.01 | 150 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150 |
| 2026-05-05 | 0.01 | $0.01 | 150 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20900 |
| 2026-04-30 | 0.01 | $0.01 | 20900 |
| 2026-04-29 | 0.01 | $0.01 | 20900 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 29750 |
| 2026-04-24 | 0.01 | $0.01 | 29750 |
| 2026-04-23 | 0.01 | $0.01 | 29750 |
| 2026-04-22 | 0.01 | $0.01 | 29750 |
| 2026-04-21 | 0.01 | $0.01 | 49999 |
| 2026-04-20 | 0.01 | $0.01 | 250 |
| 2026-04-17 | 0.01 | $0.01 | 35000 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 2500 |
| 2026-04-08 | 0.01 | $0.01 | 30000 |
| 2026-04-07 | 0.01 | $0.01 | 2500 |
| 2026-04-06 | 0.01 | $0.01 | 2500 |
| 2026-04-02 | 0.01 | $0.01 | 2500 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 30000 |
| 2026-03-30 | 0.01 | $0.01 | 30000 |
| 2026-03-27 | 0.00 | $0.01 | 30000 |
| 2026-03-26 | 0.00 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 6660 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 30000 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 30000 |
| 2026-01-28 | 0.00 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | 25500 |
| 2026-01-05 | 0.00 | $0.00 | 320 |
| 2026-01-02 | 0.00 | $0.00 | 320 |
| 2025-12-31 | 0.00 | $0.00 | 320 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 320 |
| 2025-12-26 | 0.00 | $0.00 | 320 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 320 |
| 2025-12-22 | 0.00 | $0.00 | 320 |
| 2025-12-19 | 0.00 | $0.00 | 320 |
| 2025-12-18 | 0.00 | $0.00 | 320 |
| 2025-12-17 | 0.00 | $0.00 | 320 |
| 2025-12-16 | 0.00 | $0.00 | 320 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 320 |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | 320 |
| 2025-12-01 | 0.00 | $0.00 | 320 |
| 2025-11-28 | 0.00 | $0.00 | 320 |
| 2025-11-26 | 0.00 | $0.00 | 320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 320 |
| 2025-11-21 | 0.00 | $0.00 | 320 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 447167 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9150 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9150 |
| 2025-08-21 | 0.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 280 |
| 2025-05-21 | 0.00 | $0.00 | 280 |
| 2025-05-20 | 0.00 | $0.00 | 280 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 280 |
| 2025-05-14 | 0.00 | $0.00 | 280 |
| 2025-05-13 | 0.00 | $0.00 | 280 |
| 2025-05-12 | 0.00 | $0.00 | 280 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 280 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 151774 |
| 2024-04-19 | 0.00 | $0.00 | 1795 |
| 2024-04-05 | 0.00 | $0.00 | 7000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-06 | 0.00 | $0.00 | 250 |
| 2024-02-26 | 0.00 | $0.00 | 2975 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 351417 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-05 | 0.00 | $0.00 | 180 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1943 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 400 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3527 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 160 |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 800 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 125 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8130 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 40000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.01 | $0.00 | 200 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 550 |
| 2023-02-15 | 0.01 | $0.00 | 1435 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 50000 |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1390 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 180 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1100 |
| 2022-12-12 | 0.01 | $0.01 | 20000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 4000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 400 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 2789 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 250 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | 1900 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1000 |
| 2022-09-13 | 0.01 | $0.01 | 20000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 5100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 5000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 8141 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 14100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 3700 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 400 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 1850 |
| 2022-07-29 | 0.02 | $0.02 | 10666 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | 10000 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 5000 |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | 99615 |
| 2022-07-14 | 0.01 | $0.01 | 10000 |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 11000 |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | 1500 |
| 2022-07-05 | 0.01 | $0.00 | 1000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9962 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 110 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 250 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 3500 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10500 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 300 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 53750 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 109815 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | 0.00 | $0.00 | 69500 |
| 2022-03-24 | 0.00 | $0.00 | 150 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 31100 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 500 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 370 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | 273601 |
| 2022-01-12 | 0.01 | $0.00 | 593798 |
| 2022-01-11 | 0.01 | $0.01 | 577368 |
| 2022-01-10 | 0.01 | $0.01 | 10000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 15100 |
| 2021-12-30 | 0.01 | $0.01 | 1000 |
| 2021-12-29 | 0.01 | $0.01 | 8000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 11100 |
| 2021-12-20 | 0.01 | $0.00 | 225 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 800 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 585 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 2000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | 10000 |
| 2021-11-19 | 0.00 | $0.01 | 460000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 100 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 19000 |
| 2021-10-18 | 0.01 | $0.01 | 70000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 100 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 1990 |
| 2021-10-05 | 0.01 | $0.01 | 3500 |
| 2021-10-04 | 0.01 | $0.04 | 14000 |
| 2021-10-01 | 0.01 | $0.01 | 400 |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 40300 |
| 2021-09-27 | 0.00 | $0.01 | 12300 |
| 2021-09-24 | 0.00 | $0.01 | 150 |
| 2021-09-23 | 0.00 | $0.01 | 498336 |
| 2021-09-22 | 0.00 | $0.01 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | 1775 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 600 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 70800 |
| 2021-08-25 | 0.00 | $0.00 | 122005 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 900 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 34551 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | 0.00 | $0.00 | 83009 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2645 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1500 |
| 2026-06-11 | 0.01 | $0.01 | 1500 |
| 2026-06-10 | 0.01 | $0.01 | 1500 |
| 2026-06-09 | 0.01 | $0.01 | 1500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1500 |
| 2026-06-04 | 0.01 | $0.01 | 1500 |
| 2026-06-03 | 0.01 | $0.01 | 40205 |
| 2026-06-02 | 0.01 | $0.01 | 150 |
| 2026-06-01 | 0.01 | $0.01 | 150 |
| 2026-05-29 | 0.01 | $0.01 | 406 |
| 2026-05-28 | 0.01 | $0.01 | 41500 |
| 2026-05-27 | 0.01 | $0.01 | 150 |
| 2026-05-26 | 0.01 | $0.01 | 42500 |
| 2026-05-22 | 0.01 | $0.01 | 150 |
| 2026-05-21 | 0.01 | $0.01 | 150 |
| 2026-05-20 | 0.01 | $0.01 | 150 |
| 2026-05-19 | 0.01 | $0.01 | 150 |
| 2026-05-18 | 0.01 | $0.01 | 150 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 150 |
| 2026-05-11 | 0.01 | $0.01 | 150 |
| 2026-05-08 | 0.01 | $0.01 | 150 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150 |
| 2026-05-05 | 0.01 | $0.01 | 150 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20900 |
| 2026-04-30 | 0.01 | $0.01 | 20900 |
| 2026-04-29 | 0.01 | $0.01 | 20900 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 29750 |
| 2026-04-24 | 0.01 | $0.01 | 29750 |
| 2026-04-23 | 0.01 | $0.01 | 29750 |
| 2026-04-22 | 0.01 | $0.01 | 29750 |
| 2026-04-21 | 0.01 | $0.01 | 49999 |
| 2026-04-20 | 0.01 | $0.01 | 250 |
| 2026-04-17 | 0.01 | $0.01 | 35000 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 2500 |
| 2026-04-08 | 0.01 | $0.01 | 30000 |
| 2026-04-07 | 0.01 | $0.01 | 2500 |
| 2026-04-06 | 0.01 | $0.01 | 2500 |
| 2026-04-02 | 0.01 | $0.01 | 2500 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 30000 |
| 2026-03-30 | 0.01 | $0.01 | 30000 |
| 2026-03-27 | 0.01 | $0.01 | 30000 |
| 2026-03-26 | 0.00 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | 6660 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 30000 |
| 2026-01-28 | 0.00 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | 25500 |
| 2026-01-05 | 0.00 | $0.00 | 320 |
| 2026-01-02 | 0.00 | $0.00 | 320 |
| 2025-12-31 | 0.00 | $0.00 | 320 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 320 |
| 2025-12-26 | 0.00 | $0.00 | 320 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 320 |
| 2025-12-22 | 0.00 | $0.00 | 320 |
| 2025-12-19 | 0.00 | $0.00 | 320 |
| 2025-12-18 | 0.00 | $0.00 | 320 |
| 2025-12-17 | 0.00 | $0.00 | 320 |
| 2025-12-16 | 0.00 | $0.00 | 320 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 320 |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | 320 |
| 2025-12-01 | 0.00 | $0.00 | 320 |
| 2025-11-28 | 0.00 | $0.00 | 320 |
| 2025-11-26 | 0.00 | $0.00 | 320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 320 |
| 2025-11-21 | 0.00 | $0.00 | 320 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 447167 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9150 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9150 |
| 2025-08-21 | 0.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 280 |
| 2025-05-21 | 0.00 | $0.00 | 280 |
| 2025-05-20 | 0.00 | $0.00 | 280 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 280 |
| 2025-05-14 | 0.00 | $0.00 | 280 |
| 2025-05-13 | 0.00 | $0.00 | 280 |
| 2025-05-12 | 0.00 | $0.00 | 280 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 280 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 151774 |
| 2024-04-19 | 0.00 | $0.00 | 1795 |
| 2024-04-05 | 0.00 | $0.00 | 7000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-06 | 0.00 | $0.00 | 250 |
| 2024-02-26 | 0.00 | $0.00 | 2975 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 351417 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-05 | 0.00 | $0.00 | 180 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1943 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 400 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3527 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 160 |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 800 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 125 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8130 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 40000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | 200 |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 550 |
| 2023-02-15 | 0.01 | $0.00 | 1435 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 50000 |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1390 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 180 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1100 |
| 2022-12-12 | 0.01 | $0.01 | 20000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 4000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 400 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 2789 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 250 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 1900 |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1000 |
| 2022-09-13 | 0.01 | $0.01 | 20000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 5100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 5000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 8141 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 14100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 3700 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 400 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 1850 |
| 2022-07-29 | 0.02 | $0.02 | 10666 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | 10000 |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 5000 |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | 99615 |
| 2022-07-14 | 0.01 | $0.01 | 10000 |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 11000 |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | 1500 |
| 2022-07-05 | 0.01 | $0.00 | 1000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9962 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 110 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 250 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 3500 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10500 |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 300 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 53750 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 109815 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | 0.00 | $0.00 | 69500 |
| 2022-03-24 | 0.00 | $0.00 | 150 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 31100 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 500 |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 370 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | 273601 |
| 2022-01-12 | 0.01 | $0.00 | 593798 |
| 2022-01-11 | 0.01 | $0.01 | 577368 |
| 2022-01-10 | 0.01 | $0.01 | 10000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 15100 |
| 2021-12-30 | 0.01 | $0.01 | 1000 |
| 2021-12-29 | 0.01 | $0.01 | 8000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 11100 |
| 2021-12-20 | 0.01 | $0.00 | 225 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 800 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 585 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 2000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | 10000 |
| 2021-11-19 | 0.00 | $0.01 | 460000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 100 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 19000 |
| 2021-10-18 | 0.01 | $0.01 | 70000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 100 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 1990 |
| 2021-10-05 | 0.01 | $0.01 | 3500 |
| 2021-10-04 | 0.01 | $0.04 | 14000 |
| 2021-10-01 | 0.01 | $0.01 | 400 |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | 40300 |
| 2021-09-27 | 0.00 | $0.01 | 12300 |
| 2021-09-24 | 0.00 | $0.01 | 150 |
| 2021-09-23 | 0.00 | $0.01 | 498336 |
| 2021-09-22 | 0.00 | $0.01 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | 1775 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 600 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 70800 |
| 2021-08-25 | 0.00 | $0.00 | 122005 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 900 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 34551 |
| 2021-08-17 | 0.00 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | 0.00 | $0.00 | 83009 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2645 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1500 |
| 2026-06-11 | 0.01 | $0.01 | 1500 |
| 2026-06-10 | 0.01 | $0.01 | 1500 |
| 2026-06-09 | 0.01 | $0.01 | 1500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1500 |
| 2026-06-04 | 0.01 | $0.01 | 1500 |
| 2026-06-03 | 0.01 | $0.01 | 40205 |
| 2026-06-02 | 0.01 | $0.01 | 150 |
| 2026-06-01 | 0.01 | $0.01 | 150 |
| 2026-05-29 | 0.01 | $0.01 | 406 |
| 2026-05-28 | 0.01 | $0.01 | 41500 |
| 2026-05-27 | 0.01 | $0.01 | 150 |
| 2026-05-26 | 0.01 | $0.01 | 42500 |
| 2026-05-22 | 0.01 | $0.01 | 150 |
| 2026-05-21 | 0.01 | $0.01 | 150 |
| 2026-05-20 | 0.01 | $0.01 | 150 |
| 2026-05-19 | 0.01 | $0.01 | 150 |
| 2026-05-18 | 0.01 | $0.01 | 150 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 150 |
| 2026-05-11 | 0.01 | $0.01 | 150 |
| 2026-05-08 | 0.01 | $0.01 | 150 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150 |
| 2026-05-05 | 0.01 | $0.01 | 150 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20900 |
| 2026-04-30 | 0.01 | $0.01 | 20900 |
| 2026-04-29 | 0.01 | $0.01 | 20900 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 29750 |
| 2026-04-24 | 0.01 | $0.01 | 29750 |
| 2026-04-23 | 0.01 | $0.01 | 29750 |
| 2026-04-22 | 0.01 | $0.01 | 29750 |
| 2026-04-21 | 0.01 | $0.01 | 49999 |
| 2026-04-20 | 0.01 | $0.01 | 250 |
| 2026-04-17 | 0.01 | $0.01 | 35000 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 2500 |
| 2026-04-08 | 0.01 | $0.01 | 30000 |
| 2026-04-07 | 0.01 | $0.01 | 2500 |
| 2026-04-06 | 0.01 | $0.01 | 2500 |
| 2026-04-02 | 0.01 | $0.01 | 2500 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 30000 |
| 2026-03-30 | 0.01 | $0.01 | 30000 |
| 2026-03-27 | 0.01 | $0.01 | 30000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | 6660 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 30000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | 25500 |
| 2026-01-05 | 0.00 | $0.00 | 320 |
| 2026-01-02 | 0.00 | $0.00 | 320 |
| 2025-12-31 | 0.00 | $0.00 | 320 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 320 |
| 2025-12-26 | 0.00 | $0.00 | 320 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 320 |
| 2025-12-22 | 0.00 | $0.00 | 320 |
| 2025-12-19 | 0.00 | $0.00 | 320 |
| 2025-12-18 | 0.00 | $0.00 | 320 |
| 2025-12-17 | 0.00 | $0.00 | 320 |
| 2025-12-16 | 0.00 | $0.00 | 320 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 320 |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | 320 |
| 2025-12-01 | 0.00 | $0.00 | 320 |
| 2025-11-28 | 0.00 | $0.00 | 320 |
| 2025-11-26 | 0.00 | $0.00 | 320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 320 |
| 2025-11-21 | 0.00 | $0.00 | 320 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 447167 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9150 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9150 |
| 2025-08-21 | 0.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 280 |
| 2025-05-21 | 0.00 | $0.00 | 280 |
| 2025-05-20 | 0.00 | $0.00 | 280 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 280 |
| 2025-05-14 | 0.00 | $0.00 | 280 |
| 2025-05-13 | 0.00 | $0.00 | 280 |
| 2025-05-12 | 0.00 | $0.00 | 280 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 280 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 151774 |
| 2024-04-19 | 0.00 | $0.00 | 1795 |
| 2024-04-05 | 0.00 | $0.00 | 7000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-06 | 0.00 | $0.00 | 250 |
| 2024-02-26 | 0.00 | $0.00 | 2975 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 351417 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-05 | 0.00 | $0.00 | 180 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1943 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 400 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3527 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 160 |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 800 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 125 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8130 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 40000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | 200 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 550 |
| 2023-02-15 | 0.01 | $0.00 | 1435 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 50000 |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1390 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 180 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1100 |
| 2022-12-12 | 0.01 | $0.01 | 20000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 4000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 400 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 2789 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 250 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 1900 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1000 |
| 2022-09-13 | 0.01 | $0.01 | 20000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 5100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 5000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 8141 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 14100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 3700 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 400 |
| 2022-08-03 | 0.02 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 1850 |
| 2022-07-29 | 0.02 | $0.02 | 10666 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 10000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 5000 |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | 99615 |
| 2022-07-14 | 0.01 | $0.01 | 10000 |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 11000 |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | 1500 |
| 2022-07-05 | 0.01 | $0.00 | 1000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9962 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 110 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 250 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 3500 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | 10500 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 300 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 53750 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 109815 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | 0.00 | $0.00 | 69500 |
| 2022-03-24 | 0.00 | $0.00 | 150 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 31100 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 500 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 370 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | 273601 |
| 2022-01-12 | 0.01 | $0.00 | 593798 |
| 2022-01-11 | 0.01 | $0.01 | 577368 |
| 2022-01-10 | 0.01 | $0.01 | 10000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 15100 |
| 2021-12-30 | 0.01 | $0.01 | 1000 |
| 2021-12-29 | 0.01 | $0.01 | 8000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 11100 |
| 2021-12-20 | 0.01 | $0.00 | 225 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 800 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 585 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 2000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | 10000 |
| 2021-11-19 | 0.00 | $0.01 | 460000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 100 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 19000 |
| 2021-10-18 | 0.01 | $0.01 | 70000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 100 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 1990 |
| 2021-10-05 | 0.01 | $0.01 | 3500 |
| 2021-10-04 | 0.01 | $0.04 | 14000 |
| 2021-10-01 | 0.01 | $0.01 | 400 |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 40300 |
| 2021-09-27 | 0.01 | $0.01 | 12300 |
| 2021-09-24 | 0.00 | $0.01 | 150 |
| 2021-09-23 | 0.00 | $0.01 | 498336 |
| 2021-09-22 | 0.00 | $0.01 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | 1775 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 600 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 70800 |
| 2021-08-25 | 0.00 | $0.00 | 122005 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 900 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 34551 |
| 2021-08-17 | 0.01 | $0.00 | 700 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | 0.00 | $0.00 | 83009 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | — |
| 2026-07-16 | 0.01 | $0.01 | 1000 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | 2645 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 1000 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1000 |
| 2026-06-22 | 0.01 | $0.01 | 1000 |
| 2026-06-18 | 0.01 | $0.01 | 1000 |
| 2026-06-17 | 0.01 | $0.01 | 1000 |
| 2026-06-16 | 0.01 | $0.01 | 1000 |
| 2026-06-15 | 0.01 | $0.01 | 1000 |
| 2026-06-12 | 0.01 | $0.01 | 1500 |
| 2026-06-11 | 0.01 | $0.01 | 1500 |
| 2026-06-10 | 0.01 | $0.01 | 1500 |
| 2026-06-09 | 0.01 | $0.01 | 1500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1500 |
| 2026-06-04 | 0.01 | $0.01 | 1500 |
| 2026-06-03 | 0.01 | $0.01 | 40205 |
| 2026-06-02 | 0.01 | $0.01 | 150 |
| 2026-06-01 | 0.01 | $0.01 | 150 |
| 2026-05-29 | 0.01 | $0.01 | 406 |
| 2026-05-28 | 0.01 | $0.01 | 41500 |
| 2026-05-27 | 0.01 | $0.01 | 150 |
| 2026-05-26 | 0.01 | $0.01 | 42500 |
| 2026-05-22 | 0.01 | $0.01 | 150 |
| 2026-05-21 | 0.01 | $0.01 | 150 |
| 2026-05-20 | 0.01 | $0.01 | 150 |
| 2026-05-19 | 0.01 | $0.01 | 150 |
| 2026-05-18 | 0.01 | $0.01 | 150 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 150 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 150 |
| 2026-05-11 | 0.00 | $0.01 | 150 |
| 2026-05-08 | 0.01 | $0.01 | 150 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150 |
| 2026-05-05 | 0.01 | $0.01 | 150 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 20900 |
| 2026-04-30 | 0.01 | $0.01 | 20900 |
| 2026-04-29 | 0.01 | $0.01 | 20900 |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | 29750 |
| 2026-04-24 | 0.01 | $0.01 | 29750 |
| 2026-04-23 | 0.01 | $0.01 | 29750 |
| 2026-04-22 | 0.01 | $0.01 | 29750 |
| 2026-04-21 | 0.01 | $0.01 | 49999 |
| 2026-04-20 | 0.01 | $0.01 | 250 |
| 2026-04-17 | 0.01 | $0.01 | 35000 |
| 2026-04-16 | 0.01 | $0.01 | 2500 |
| 2026-04-15 | 0.01 | $0.01 | 2500 |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 2500 |
| 2026-04-10 | 0.01 | $0.01 | 2500 |
| 2026-04-09 | 0.01 | $0.01 | 2500 |
| 2026-04-08 | 0.01 | $0.01 | 30000 |
| 2026-04-07 | 0.01 | $0.01 | 2500 |
| 2026-04-06 | 0.01 | $0.01 | 2500 |
| 2026-04-02 | 0.01 | $0.01 | 2500 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 30000 |
| 2026-03-30 | 0.01 | $0.01 | 30000 |
| 2026-03-27 | 0.01 | $0.01 | 30000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | 0.00 | $0.00 | 30000 |
| 2026-03-06 | 0.00 | $0.00 | 30000 |
| 2026-03-05 | 0.00 | $0.00 | 30000 |
| 2026-03-04 | 0.00 | $0.00 | 30000 |
| 2026-03-03 | 0.00 | $0.00 | 30000 |
| 2026-03-02 | 0.00 | $0.00 | 30000 |
| 2026-02-27 | 0.00 | $0.00 | 30000 |
| 2026-02-26 | 0.00 | $0.00 | 30000 |
| 2026-02-25 | 0.00 | $0.00 | 30000 |
| 2026-02-24 | 0.00 | $0.00 | 30000 |
| 2026-02-23 | 0.00 | $0.00 | 30000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 350 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | 6660 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 30000 |
| 2026-02-04 | 0.01 | $0.01 | 30000 |
| 2026-02-03 | 0.01 | $0.01 | 30000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 30000 |
| 2026-01-28 | 0.01 | $0.01 | 30000 |
| 2026-01-27 | 0.01 | $0.01 | 30000 |
| 2026-01-26 | 0.01 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | 25500 |
| 2026-01-05 | 0.00 | $0.00 | 320 |
| 2026-01-02 | 0.00 | $0.00 | 320 |
| 2025-12-31 | 0.00 | $0.00 | 320 |
| 2025-12-30 | 0.00 | $0.00 | 320 |
| 2025-12-29 | 0.00 | $0.00 | 320 |
| 2025-12-26 | 0.00 | $0.00 | 320 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 320 |
| 2025-12-22 | 0.00 | $0.00 | 320 |
| 2025-12-19 | 0.00 | $0.00 | 320 |
| 2025-12-18 | 0.00 | $0.00 | 320 |
| 2025-12-17 | 0.00 | $0.00 | 320 |
| 2025-12-16 | 0.00 | $0.00 | 320 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 320 |
| 2025-12-03 | 0.00 | $0.00 | 320 |
| 2025-12-02 | 0.00 | $0.00 | 320 |
| 2025-12-01 | 0.00 | $0.00 | 320 |
| 2025-11-28 | 0.00 | $0.00 | 320 |
| 2025-11-26 | 0.00 | $0.00 | 320 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 320 |
| 2025-11-21 | 0.00 | $0.00 | 320 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 500 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2000 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2000 |
| 2025-09-30 | 0.00 | $0.00 | 1000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2250 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 2250 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 447167 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 9150 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 9150 |
| 2025-08-21 | 0.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 1000 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 280 |
| 2025-05-21 | 0.00 | $0.00 | 280 |
| 2025-05-20 | 0.00 | $0.00 | 280 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 280 |
| 2025-05-14 | 0.00 | $0.00 | 280 |
| 2025-05-13 | 0.00 | $0.00 | 280 |
| 2025-05-12 | 0.00 | $0.00 | 280 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 280 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 3000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3000 |
| 2025-04-15 | 0.00 | $0.00 | 3000 |
| 2025-04-14 | 0.00 | $0.00 | 3000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3000 |
| 2025-04-09 | 0.00 | $0.00 | 3000 |
| 2025-04-08 | 0.00 | $0.00 | 3000 |
| 2025-04-07 | 0.00 | $0.00 | 3000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3000 |
| 2025-04-02 | 0.00 | $0.00 | 3000 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | 3000 |
| 2025-03-26 | 0.00 | $0.00 | 3000 |
| 2025-03-25 | 0.00 | $0.00 | 3000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3000 |
| 2025-03-19 | 0.00 | $0.00 | 3000 |
| 2025-03-18 | 0.00 | $0.00 | 3000 |
| 2025-03-17 | 0.00 | $0.00 | 3000 |
| 2025-03-14 | 0.00 | $0.00 | 1200 |
| 2025-03-13 | 0.00 | $0.00 | 3000 |
| 2025-03-12 | 0.00 | $0.00 | 3000 |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 3000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3000 |
| 2025-03-05 | 0.00 | $0.00 | 3000 |
| 2025-03-04 | 0.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 2000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 151774 |
| 2024-04-19 | 0.00 | $0.00 | 1795 |
| 2024-04-05 | 0.00 | $0.00 | 7000 |
| 2024-03-28 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 2500 |
| 2024-03-06 | 0.00 | $0.00 | 250 |
| 2024-02-26 | 0.00 | $0.00 | 2975 |
| 2024-02-23 | 0.00 | $0.00 | 200 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 351417 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 1000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-12 | 0.00 | $0.00 | 250 |
| 2023-09-05 | 0.00 | $0.00 | 180 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 1943 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 400 |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3527 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 160 |
| 2023-05-18 | 0.00 | $0.00 | 2000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 800 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 125 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 8130 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 200 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1700 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 40000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 500 |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 100 |
| 2023-02-23 | 0.00 | $0.00 | 200 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 550 |
| 2023-02-15 | 0.00 | $0.00 | 1435 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | 50000 |
| 2023-02-08 | 0.01 | $0.01 | 10000 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 1390 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | 180 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 1000 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 100 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 1100 |
| 2022-12-12 | 0.01 | $0.01 | 20000 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | 4000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 400 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 2789 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 250 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | 1900 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | 2000 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | 1000 |
| 2022-09-13 | 0.01 | $0.01 | 20000 |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | 5100 |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 5000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 8141 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 14100 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | 3700 |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 400 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.02 | $0.01 | — |
| 2022-08-01 | 0.02 | $0.01 | 1850 |
| 2022-07-29 | 0.02 | $0.02 | 10666 |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | 10000 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 5000 |
| 2022-07-18 | 0.01 | $0.02 | 10000 |
| 2022-07-15 | 0.01 | $0.01 | 99615 |
| 2022-07-14 | 0.01 | $0.01 | 10000 |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | 11000 |
| 2022-07-08 | 0.01 | $0.00 | — |
| 2022-07-07 | 0.01 | $0.00 | — |
| 2022-07-06 | 0.01 | $0.00 | 1500 |
| 2022-07-05 | 0.01 | $0.00 | 1000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 9962 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 110 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 250 |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 3500 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | 750 |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | 10500 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.01 | $0.00 | — |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 300 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 53750 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 109815 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 150 |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | 1.1M |
| 2022-03-25 | 0.00 | $0.00 | 69500 |
| 2022-03-24 | 0.00 | $0.00 | 150 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 31100 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 50000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 500 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | 500 |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | 370 |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | 273601 |
| 2022-01-12 | 0.01 | $0.00 | 593798 |
| 2022-01-11 | 0.01 | $0.01 | 577368 |
| 2022-01-10 | 0.01 | $0.01 | 10000 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | 20000 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | 15100 |
| 2021-12-30 | 0.01 | $0.01 | 1000 |
| 2021-12-29 | 0.01 | $0.01 | 8000 |
| 2021-12-28 | 0.01 | $0.01 | 500 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 11100 |
| 2021-12-20 | 0.01 | $0.00 | 225 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 800 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | 585 |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | 2000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | 10000 |
| 2021-11-19 | 0.00 | $0.01 | 460000 |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 100 |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 19000 |
| 2021-10-18 | 0.01 | $0.01 | 70000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 100 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | 1990 |
| 2021-10-05 | 0.02 | $0.01 | 3500 |
| 2021-10-04 | 0.02 | $0.04 | 14000 |
| 2021-10-01 | 0.01 | $0.01 | 400 |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | 40300 |
| 2021-09-27 | 0.01 | $0.01 | 12300 |
| 2021-09-24 | 0.01 | $0.01 | 150 |
| 2021-09-23 | 0.00 | $0.01 | 498336 |
| 2021-09-22 | 0.00 | $0.01 | 2.2M |
| 2021-09-21 | 0.00 | $0.00 | 1775 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 500 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 600 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 100 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | 100 |
| 2021-08-27 | 0.00 | $0.00 | 1000 |
| 2021-08-26 | 0.00 | $0.00 | 70800 |
| 2021-08-25 | 0.00 | $0.00 | 122005 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 900 |
| 2021-08-20 | 0.00 | $0.00 | 4000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | 34551 |
| 2021-08-17 | 0.01 | $0.00 | 700 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | 0.00 | $0.00 | 83009 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.24
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.39
Average
48.31
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.24 | $0.01 | 200 |
| 2026-07-17 | 67.79 | $0.01 | — |
| 2026-07-16 | 67.79 | $0.01 | 1000 |
| 2026-07-15 | 67.79 | $0.01 | — |
| 2026-07-14 | 67.79 | $0.01 | — |
| 2026-07-13 | 67.79 | $0.01 | 2645 |
| 2026-07-10 | 72.39 | $0.01 | 1000 |
| 2026-07-09 | 72.39 | $0.01 | 1000 |
| 2026-07-08 | 72.39 | $0.01 | — |
| 2026-07-07 | 72.39 | $0.01 | — |
| 2026-07-06 | 72.39 | $0.01 | 1000 |
| 2026-07-02 | 72.39 | $0.01 | 1000 |
| 2026-07-01 | 72.39 | $0.01 | 1000 |
| 2026-06-30 | 72.39 | $0.01 | 1000 |
| 2026-06-29 | 72.39 | $0.01 | 1000 |
| 2026-06-26 | 71.91 | $0.01 | 1000 |
| 2026-06-25 | 71.91 | $0.01 | 1000 |
| 2026-06-24 | 71.91 | $0.01 | 1000 |
| 2026-06-23 | 71.91 | $0.01 | 1000 |
| 2026-06-22 | 71.91 | $0.01 | 1000 |
| 2026-06-18 | 71.91 | $0.01 | 1000 |
| 2026-06-17 | 71.91 | $0.01 | 1000 |
| 2026-06-16 | 71.91 | $0.01 | 1000 |
| 2026-06-15 | 71.42 | $0.01 | 1000 |
| 2026-06-12 | 72.43 | $0.01 | 1500 |
| 2026-06-11 | 72.43 | $0.01 | 1500 |
| 2026-06-10 | 72.43 | $0.01 | 1500 |
| 2026-06-09 | 72.43 | $0.01 | 1500 |
| 2026-06-08 | 72.43 | $0.01 | — |
| 2026-06-05 | 72.43 | $0.01 | 1500 |
| 2026-06-04 | 72.14 | $0.01 | 1500 |
| 2026-06-03 | 72.86 | $0.01 | 40205 |
| 2026-06-02 | 62.91 | $0.01 | 150 |
| 2026-06-01 | 62.91 | $0.01 | 150 |
| 2026-05-29 | 62.91 | $0.01 | 406 |
| 2026-05-28 | 62.46 | $0.01 | 41500 |
| 2026-05-27 | 63.89 | $0.01 | 150 |
| 2026-05-26 | 63.89 | $0.01 | 42500 |
| 2026-05-22 | 63.89 | $0.01 | 150 |
| 2026-05-21 | 63.89 | $0.01 | 150 |
| 2026-05-20 | 63.89 | $0.01 | 150 |
| 2026-05-19 | 63.89 | $0.01 | 150 |
| 2026-05-18 | 63.89 | $0.01 | 150 |
| 2026-05-15 | 41.23 | $0.01 | — |
| 2026-05-14 | 41.23 | $0.01 | 150 |
| 2026-05-13 | 41.23 | $0.01 | — |
| 2026-05-12 | 41.23 | $0.01 | 150 |
| 2026-05-11 | 41.23 | $0.01 | 150 |
| 2026-05-08 | 41.23 | $0.01 | 150 |
| 2026-05-07 | 41.23 | $0.01 | — |
| 2026-05-06 | 41.23 | $0.01 | 150 |
| 2026-05-05 | 41.23 | $0.01 | 150 |
| 2026-05-04 | 48.98 | $0.01 | — |
| 2026-05-01 | 48.98 | $0.01 | 20900 |
| 2026-04-30 | 48.98 | $0.01 | 20900 |
| 2026-04-29 | 48.98 | $0.01 | 20900 |
| 2026-04-28 | 48.98 | $0.01 | 50000 |
| 2026-04-27 | 58.11 | $0.01 | 29750 |
| 2026-04-24 | 58.11 | $0.01 | 29750 |
| 2026-04-23 | 58.08 | $0.01 | 29750 |
| 2026-04-22 | 59.17 | $0.01 | 29750 |
| 2026-04-21 | 59.17 | $0.01 | 49999 |
| 2026-04-20 | 59.17 | $0.01 | 250 |
| 2026-04-17 | 59.33 | $0.01 | 35000 |
| 2026-04-16 | 65.64 | $0.01 | 2500 |
| 2026-04-15 | 65.64 | $0.01 | 2500 |
| 2026-04-14 | 65.64 | $0.01 | 2500 |
| 2026-04-13 | 65.64 | $0.01 | 2500 |
| 2026-04-10 | 65.64 | $0.01 | 2500 |
| 2026-04-09 | 65.64 | $0.01 | 2500 |
| 2026-04-08 | 65.64 | $0.01 | 30000 |
| 2026-04-07 | 56.53 | $0.01 | 2500 |
| 2026-04-06 | 56.53 | $0.01 | 2500 |
| 2026-04-02 | 56.53 | $0.01 | 2500 |
| 2026-04-01 | 56.53 | $0.01 | 5000 |
| 2026-03-31 | 82.39 | $0.01 | 30000 |
| 2026-03-30 | 82.39 | $0.01 | 30000 |
| 2026-03-27 | 82.39 | $0.01 | 30000 |
| 2026-03-26 | 82.39 | $0.01 | 40000 |
| 2026-03-25 | 62.18 | $0.00 | 30000 |
| 2026-03-24 | 62.18 | $0.00 | 30000 |
| 2026-03-23 | 62.18 | $0.00 | 30000 |
| 2026-03-20 | 62.18 | $0.00 | 30000 |
| 2026-03-19 | 62.18 | $0.00 | 30000 |
| 2026-03-18 | 62.18 | $0.00 | 30000 |
| 2026-03-17 | 62.18 | $0.00 | 30000 |
| 2026-03-16 | 62.18 | $0.00 | — |
| 2026-03-13 | 62.18 | $0.00 | 30000 |
| 2026-03-12 | 62.18 | $0.00 | 30000 |
| 2026-03-11 | 62.18 | $0.00 | 30000 |
| 2026-03-10 | 62.18 | $0.00 | 30000 |
| 2026-03-09 | 62.16 | $0.00 | 30000 |
| 2026-03-06 | 52.33 | $0.00 | 30000 |
| 2026-03-05 | 52.33 | $0.00 | 30000 |
| 2026-03-04 | 52.33 | $0.00 | 30000 |
| 2026-03-03 | 52.33 | $0.00 | 30000 |
| 2026-03-02 | 52.33 | $0.00 | 30000 |
| 2026-02-27 | 52.33 | $0.00 | 30000 |
| 2026-02-26 | 52.33 | $0.00 | 30000 |
| 2026-02-25 | 37.50 | $0.00 | 30000 |
| 2026-02-24 | 37.50 | $0.00 | 30000 |
| 2026-02-23 | 37.50 | $0.00 | 30000 |
| 2026-02-20 | 37.50 | $0.00 | — |
| 2026-02-19 | 37.50 | $0.00 | — |
| 2026-02-18 | 37.50 | $0.00 | — |
| 2026-02-17 | 37.50 | $0.00 | 350 |
| 2026-02-13 | 37.50 | $0.00 | — |
| 2026-02-12 | 37.50 | $0.00 | — |
| 2026-02-11 | 37.50 | $0.00 | — |
| 2026-02-10 | 37.50 | $0.00 | 6660 |
| 2026-02-09 | 65.75 | $0.01 | — |
| 2026-02-06 | 65.75 | $0.01 | — |
| 2026-02-05 | 65.75 | $0.01 | 30000 |
| 2026-02-04 | 65.75 | $0.01 | 30000 |
| 2026-02-03 | 65.75 | $0.01 | 30000 |
| 2026-02-02 | 65.75 | $0.01 | — |
| 2026-01-30 | 65.75 | $0.01 | — |
| 2026-01-29 | 65.75 | $0.01 | 30000 |
| 2026-01-28 | 65.75 | $0.01 | 30000 |
| 2026-01-27 | 65.75 | $0.01 | 30000 |
| 2026-01-26 | 65.75 | $0.01 | 30000 |
| 2026-01-23 | 65.75 | $0.01 | 30000 |
| 2026-01-22 | 65.75 | $0.01 | 30000 |
| 2026-01-21 | 65.75 | $0.01 | 30000 |
| 2026-01-20 | 65.75 | $0.01 | 30105 |
| 2026-01-16 | 47.77 | $0.00 | 20000 |
| 2026-01-15 | 47.77 | $0.00 | 20000 |
| 2026-01-14 | 47.75 | $0.00 | 20000 |
| 2026-01-13 | 82.87 | $0.01 | 140000 |
| 2026-01-12 | 34.61 | $0.00 | 25000 |
| 2026-01-09 | 34.61 | $0.00 | 25000 |
| 2026-01-08 | 34.61 | $0.00 | 25000 |
| 2026-01-07 | 34.61 | $0.00 | 25000 |
| 2026-01-06 | 34.61 | $0.00 | 25500 |
| 2026-01-05 | 62.83 | $0.00 | 320 |
| 2026-01-02 | 62.83 | $0.00 | 320 |
| 2025-12-31 | 62.83 | $0.00 | 320 |
| 2025-12-30 | 62.83 | $0.00 | 320 |
| 2025-12-29 | 62.83 | $0.00 | 320 |
| 2025-12-26 | 62.83 | $0.00 | 320 |
| 2025-12-24 | 62.83 | $0.00 | — |
| 2025-12-23 | 62.83 | $0.00 | 320 |
| 2025-12-22 | 62.83 | $0.00 | 320 |
| 2025-12-19 | 62.83 | $0.00 | 320 |
| 2025-12-18 | 62.83 | $0.00 | 320 |
| 2025-12-17 | 62.83 | $0.00 | 320 |
| 2025-12-16 | 62.83 | $0.00 | 320 |
| 2025-12-15 | 62.83 | $0.00 | — |
| 2025-12-12 | 62.83 | $0.00 | — |
| 2025-12-11 | 62.83 | $0.00 | — |
| 2025-12-10 | 62.77 | $0.00 | 5000 |
| 2025-12-09 | 68.81 | $0.00 | — |
| 2025-12-08 | 68.81 | $0.00 | 320 |
| 2025-12-05 | 68.81 | $0.00 | 5000 |
| 2025-12-04 | 38.19 | $0.00 | 320 |
| 2025-12-03 | 38.19 | $0.00 | 320 |
| 2025-12-02 | 38.19 | $0.00 | 320 |
| 2025-12-01 | 38.19 | $0.00 | 320 |
| 2025-11-28 | 38.19 | $0.00 | 320 |
| 2025-11-26 | 38.19 | $0.00 | 320 |
| 2025-11-25 | 38.19 | $0.00 | — |
| 2025-11-24 | 38.19 | $0.00 | 320 |
| 2025-11-21 | 38.19 | $0.00 | 320 |
| 2025-11-20 | 58.77 | $0.00 | 2000 |
| 2025-11-19 | 58.77 | $0.00 | 2000 |
| 2025-11-18 | 58.77 | $0.00 | 2000 |
| 2025-11-17 | 58.80 | $0.00 | 2000 |
| 2025-11-14 | 26.46 | $0.00 | 2000 |
| 2025-11-13 | 26.46 | $0.00 | 2000 |
| 2025-11-12 | 26.46 | $0.00 | 2000 |
| 2025-11-11 | 26.46 | $0.00 | 2000 |
| 2025-11-10 | 26.46 | $0.00 | 2000 |
| 2025-11-07 | 26.46 | $0.00 | 2000 |
| 2025-11-06 | 26.46 | $0.00 | 2000 |
| 2025-11-05 | 26.46 | $0.00 | 2000 |
| 2025-11-04 | 26.46 | $0.00 | 2000 |
| 2025-11-03 | 26.46 | $0.00 | 2000 |
| 2025-10-31 | 26.46 | $0.00 | 2000 |
| 2025-10-30 | 26.46 | $0.00 | 2000 |
| 2025-10-29 | 26.46 | $0.00 | 2000 |
| 2025-10-28 | 26.46 | $0.00 | — |
| 2025-10-27 | 26.46 | $0.00 | — |
| 2025-10-24 | 26.46 | $0.00 | — |
| 2025-10-23 | 26.46 | $0.00 | — |
| 2025-10-22 | 26.46 | $0.00 | — |
| 2025-10-21 | 26.46 | $0.00 | — |
| 2025-10-20 | 26.46 | $0.00 | 500 |
| 2025-10-17 | 65.09 | $0.00 | — |
| 2025-10-16 | 65.09 | $0.00 | — |
| 2025-10-15 | 65.09 | $0.00 | — |
| 2025-10-14 | 65.09 | $0.00 | — |
| 2025-10-13 | 65.09 | $0.00 | — |
| 2025-10-10 | 65.09 | $0.00 | — |
| 2025-10-09 | 65.09 | $0.00 | — |
| 2025-10-08 | 65.09 | $0.00 | — |
| 2025-10-07 | 65.09 | $0.00 | 2000 |
| 2025-10-06 | 65.09 | $0.00 | — |
| 2025-10-03 | 65.09 | $0.00 | — |
| 2025-10-02 | 65.09 | $0.00 | — |
| 2025-10-01 | 65.09 | $0.00 | 2000 |
| 2025-09-30 | 84.31 | $0.00 | 1000 |
| 2025-09-29 | 99.92 | $0.00 | — |
| 2025-09-26 | 99.92 | $0.00 | — |
| 2025-09-25 | 99.92 | $0.00 | — |
| 2025-09-24 | 99.92 | $0.00 | — |
| 2025-09-23 | 99.92 | $0.00 | 2250 |
| 2025-09-22 | 99.92 | $0.00 | — |
| 2025-09-19 | 99.92 | $0.00 | 2250 |
| 2025-09-18 | 99.92 | $0.00 | — |
| 2025-09-17 | 99.92 | $0.00 | — |
| 2025-09-16 | 99.92 | $0.00 | 447167 |
| 2025-09-15 | 40.27 | $0.00 | — |
| 2025-09-12 | 40.27 | $0.00 | — |
| 2025-09-11 | 40.27 | $0.00 | — |
| 2025-09-10 | 40.27 | $0.00 | — |
| 2025-09-09 | 40.27 | $0.00 | — |
| 2025-09-08 | 40.27 | $0.00 | — |
| 2025-09-05 | 40.27 | $0.00 | — |
| 2025-09-04 | 40.27 | $0.00 | — |
| 2025-09-03 | 40.27 | $0.00 | — |
| 2025-09-02 | 40.27 | $0.00 | — |
| 2025-08-29 | 40.27 | $0.00 | — |
| 2025-08-28 | 40.27 | $0.00 | 9150 |
| 2025-08-27 | 40.27 | $0.00 | — |
| 2025-08-26 | 40.27 | $0.00 | — |
| 2025-08-25 | 40.27 | $0.00 | — |
| 2025-08-22 | 40.27 | $0.00 | 9150 |
| 2025-08-21 | 40.27 | $0.00 | 9150 |
| 2025-08-20 | 40.27 | $0.00 | 9150 |
| 2025-08-19 | 40.27 | $0.00 | 1000 |
| 2025-08-18 | 40.27 | $0.00 | — |
| 2025-08-15 | 40.27 | $0.00 | — |
| 2025-08-14 | 40.27 | $0.00 | — |
| 2025-08-13 | 40.27 | $0.00 | — |
| 2025-08-12 | 40.27 | $0.00 | — |
| 2025-08-11 | 40.27 | $0.00 | — |
| 2025-08-08 | 40.27 | $0.00 | — |
| 2025-08-07 | 40.27 | $0.00 | — |
| 2025-08-06 | 40.27 | $0.00 | — |
| 2025-08-05 | 40.27 | $0.00 | — |
| 2025-08-04 | 40.27 | $0.00 | 10000 |
| 2025-08-01 | 40.27 | $0.00 | — |
| 2025-07-31 | 40.27 | $0.00 | — |
| 2025-07-30 | 40.27 | $0.00 | — |
| 2025-07-29 | 40.27 | $0.00 | 1000 |
| 2025-07-28 | 40.27 | $0.00 | 1000 |
| 2025-07-25 | 40.27 | $0.00 | — |
| 2025-07-24 | 40.27 | $0.00 | 1115 |
| 2025-07-23 | 40.27 | $0.00 | — |
| 2025-07-22 | 40.27 | $0.00 | — |
| 2025-07-21 | 40.27 | $0.00 | 1000 |
| 2025-07-18 | 40.27 | $0.00 | 1000 |
| 2025-07-17 | 40.27 | $0.00 | 1000 |
| 2025-07-16 | 40.27 | $0.00 | 1000 |
| 2025-07-15 | 40.27 | $0.00 | 1000 |
| 2025-07-14 | 40.27 | $0.00 | 1000 |
| 2025-07-11 | 40.27 | $0.00 | 1000 |
| 2025-07-10 | 40.27 | $0.00 | — |
| 2025-07-09 | 40.27 | $0.00 | 1000 |
| 2025-07-08 | 40.27 | $0.00 | 1000 |
| 2025-07-07 | 40.27 | $0.00 | 1000 |
| 2025-07-03 | 40.27 | $0.00 | — |
| 2025-07-02 | 40.27 | $0.00 | 1000 |
| 2025-07-01 | 40.27 | $0.00 | — |
| 2025-06-30 | 40.27 | $0.00 | — |
| 2025-06-27 | 40.27 | $0.00 | — |
| 2025-06-26 | 40.27 | $0.00 | — |
| 2025-06-25 | 40.27 | $0.00 | — |
| 2025-06-24 | 40.27 | $0.00 | — |
| 2025-06-23 | 40.27 | $0.00 | — |
| 2025-06-20 | 40.27 | $0.00 | — |
| 2025-06-18 | 40.27 | $0.00 | — |
| 2025-06-17 | 40.27 | $0.00 | — |
| 2025-06-16 | 40.27 | $0.00 | — |
| 2025-06-13 | 40.27 | $0.00 | 2000 |
| 2025-06-12 | 40.27 | $0.00 | — |
| 2025-06-11 | 40.27 | $0.00 | — |
| 2025-06-10 | 40.27 | $0.00 | 3815 |
| 2025-06-09 | 40.27 | $0.00 | — |
| 2025-06-06 | 40.27 | $0.00 | — |
| 2025-06-05 | 40.27 | $0.00 | — |
| 2025-06-04 | 40.27 | $0.00 | — |
| 2025-06-03 | 40.27 | $0.00 | 600 |
| 2025-06-02 | 40.27 | $0.00 | — |
| 2025-05-30 | 40.27 | $0.00 | — |
| 2025-05-29 | 40.27 | $0.00 | 2000 |
| 2025-05-28 | 40.27 | $0.00 | — |
| 2025-05-27 | 40.27 | $0.00 | 280 |
| 2025-05-23 | 40.27 | $0.00 | — |
| 2025-05-22 | 40.27 | $0.00 | 280 |
| 2025-05-21 | 40.27 | $0.00 | 280 |
| 2025-05-20 | 40.27 | $0.00 | 280 |
| 2025-05-19 | 40.27 | $0.00 | 280 |
| 2025-05-16 | 40.27 | $0.00 | — |
| 2025-05-15 | 40.27 | $0.00 | 280 |
| 2025-05-14 | 40.27 | $0.00 | 280 |
| 2025-05-13 | 40.27 | $0.00 | 280 |
| 2025-05-12 | 40.27 | $0.00 | 280 |
| 2025-05-09 | 40.27 | $0.00 | — |
| 2025-05-08 | 40.27 | $0.00 | 280 |
| 2025-05-07 | 40.27 | $0.00 | — |
| 2025-05-06 | 40.27 | $0.00 | — |
| 2025-05-05 | 40.27 | $0.00 | 280 |
| 2025-05-02 | 40.27 | $0.00 | 280 |
| 2025-05-01 | 40.27 | $0.00 | 25000 |
| 2025-04-30 | 40.27 | $0.00 | 25000 |
| 2025-04-29 | 40.27 | $0.00 | 25000 |
| 2025-04-28 | 40.27 | $0.00 | 25000 |
| 2025-04-25 | 40.27 | $0.00 | — |
| 2025-04-24 | 40.27 | $0.00 | 25000 |
| 2025-04-23 | 40.27 | $0.00 | 3000 |
| 2025-04-22 | 40.27 | $0.00 | 10000 |
| 2025-04-21 | 40.27 | $0.00 | 3000 |
| 2025-04-17 | 40.27 | $0.00 | — |
| 2025-04-16 | 40.27 | $0.00 | 3000 |
| 2025-04-15 | 40.27 | $0.00 | 3000 |
| 2025-04-14 | 40.27 | $0.00 | 3000 |
| 2025-04-11 | 40.27 | $0.00 | — |
| 2025-04-10 | 40.27 | $0.00 | 3000 |
| 2025-04-09 | 40.27 | $0.00 | 3000 |
| 2025-04-08 | 40.27 | $0.00 | 3000 |
| 2025-04-07 | 40.27 | $0.00 | 3000 |
| 2025-04-04 | 40.27 | $0.00 | — |
| 2025-04-03 | 40.27 | $0.00 | 3000 |
| 2025-04-02 | 40.27 | $0.00 | 3000 |
| 2025-04-01 | 40.27 | $0.00 | 3000 |
| 2025-03-31 | 40.27 | $0.00 | 3000 |
| 2025-03-28 | 40.27 | $0.00 | 500 |
| 2025-03-27 | 40.27 | $0.00 | 3000 |
| 2025-03-26 | 40.27 | $0.00 | 3000 |
| 2025-03-25 | 40.27 | $0.00 | 3000 |
| 2025-03-24 | 40.27 | $0.00 | 3000 |
| 2025-03-21 | 40.27 | $0.00 | — |
| 2025-03-20 | 40.27 | $0.00 | 3000 |
| 2025-03-19 | 40.27 | $0.00 | 3000 |
| 2025-03-18 | 40.27 | $0.00 | 3000 |
| 2025-03-17 | 40.27 | $0.00 | 3000 |
| 2025-03-14 | 40.27 | $0.00 | 1200 |
| 2025-03-13 | 40.27 | $0.00 | 3000 |
| 2025-03-12 | 40.27 | $0.00 | 3000 |
| 2025-03-11 | 40.27 | $0.00 | 3000 |
| 2025-03-10 | 40.27 | $0.00 | 3000 |
| 2025-03-07 | 40.27 | $0.00 | — |
| 2025-03-06 | 40.27 | $0.00 | 3000 |
| 2025-03-05 | 40.27 | $0.00 | 3000 |
| 2025-03-04 | 40.27 | $0.00 | 800 |
| 2025-03-03 | 72.17 | $0.00 | — |
| 2025-02-28 | 72.17 | $0.00 | 3000 |
| 2025-02-27 | 72.17 | $0.00 | — |
| 2025-02-26 | 72.17 | $0.00 | 3000 |
| 2025-02-25 | 72.17 | $0.00 | 2000 |
| 2025-02-24 | 28.12 | $0.00 | 3000 |
| 2025-02-21 | 28.12 | $0.00 | 3000 |
| 2025-02-20 | 28.12 | $0.00 | 2000 |
| 2025-02-19 | 28.12 | $0.00 | 2000 |
| 2025-02-18 | 28.12 | $0.00 | 2000 |
| 2025-02-14 | 28.12 | $0.00 | — |
| 2025-02-13 | 28.12 | $0.00 | 2000 |
| 2025-02-12 | 28.12 | $0.00 | 2000 |
| 2025-02-11 | 28.12 | $0.00 | 2000 |
| 2025-02-10 | 28.12 | $0.00 | 2000 |
| 2025-02-07 | 28.12 | $0.00 | — |
| 2025-02-06 | 28.12 | $0.00 | 2000 |
| 2025-02-05 | 28.12 | $0.00 | 2000 |
| 2025-02-04 | 28.12 | $0.00 | — |
| 2025-02-03 | 28.12 | $0.00 | — |
| 2025-01-31 | 28.12 | $0.00 | 2000 |
| 2025-01-30 | 28.12 | $0.00 | 20000 |
| 2025-01-29 | 28.12 | $0.00 | 20000 |
| 2025-01-28 | 28.12 | $0.00 | 20000 |
| 2025-01-27 | 28.12 | $0.00 | — |
| 2025-01-24 | 28.12 | $0.00 | 1627 |
| 2025-01-23 | 61.00 | $0.00 | — |
| 2025-01-22 | 61.00 | $0.00 | — |
| 2025-01-21 | 61.00 | $0.00 | — |
| 2025-01-17 | 61.00 | $0.00 | — |
| 2025-01-16 | 61.00 | $0.00 | — |
| 2025-01-15 | 61.00 | $0.00 | — |
| 2025-01-14 | 61.00 | $0.00 | — |
| 2025-01-13 | 61.00 | $0.00 | — |
| 2025-01-10 | 61.00 | $0.00 | — |
| 2025-01-08 | 61.00 | $0.00 | — |
| 2025-01-07 | 61.00 | $0.00 | 20000 |
| 2025-01-06 | 61.00 | $0.00 | — |
| 2025-01-03 | 61.00 | $0.00 | — |
| 2025-01-02 | 61.00 | $0.00 | — |
| 2024-12-31 | 61.00 | $0.00 | 20000 |
| 2024-12-30 | 61.00 | $0.00 | 20000 |
| 2024-12-27 | 61.00 | $0.00 | 20000 |
| 2024-12-26 | 61.00 | $0.00 | — |
| 2024-12-24 | 61.00 | $0.00 | 5000 |
| 2024-12-23 | 30.19 | $0.00 | 20000 |
| 2024-12-20 | 30.19 | $0.00 | — |
| 2024-12-19 | 30.19 | $0.00 | 20000 |
| 2024-12-18 | 30.19 | $0.00 | 25000 |
| 2024-12-17 | 84.68 | $0.00 | 5000 |
| 2024-12-16 | 84.68 | $0.00 | 5000 |
| 2024-12-13 | 84.68 | $0.00 | 5000 |
| 2024-12-12 | 84.68 | $0.00 | — |
| 2024-12-11 | 84.68 | $0.00 | — |
| 2024-12-10 | 84.68 | $0.00 | — |
| 2024-12-09 | 84.68 | $0.00 | — |
| 2024-12-06 | 84.68 | $0.00 | 5000 |
| 2024-12-05 | 84.68 | $0.00 | 5000 |
| 2024-12-04 | 84.68 | $0.00 | — |
| 2024-12-03 | 84.68 | $0.00 | — |
| 2024-12-02 | 84.68 | $0.00 | 5000 |
| 2024-11-29 | 84.68 | $0.00 | — |
| 2024-11-27 | 84.68 | $0.00 | — |
| 2024-11-26 | 84.68 | $0.00 | — |
| 2024-11-25 | 84.68 | $0.00 | 131 |
| 2024-11-22 | 25.52 | $0.00 | — |
| 2024-11-21 | 25.52 | $0.00 | — |
| 2024-11-20 | 25.52 | $0.00 | — |
| 2024-11-19 | 25.52 | $0.00 | 5000 |
| 2024-11-18 | 25.52 | $0.00 | — |
| 2024-11-15 | 25.52 | $0.00 | 172500 |
| 2024-11-14 | 25.52 | $0.00 | — |
| 2024-11-13 | 25.52 | $0.00 | 25500 |
| 2024-11-12 | 25.52 | $0.00 | — |
| 2024-11-11 | 25.52 | $0.00 | — |
| 2024-11-08 | 25.52 | $0.00 | — |
| 2024-11-07 | 25.52 | $0.00 | — |
| 2024-11-06 | 25.52 | $0.00 | — |
| 2024-11-05 | 25.52 | $0.00 | — |
| 2024-11-04 | 25.52 | $0.00 | — |
| 2024-05-03 | 25.52 | $0.00 | 151774 |
| 2024-04-19 | 25.52 | $0.00 | 1795 |
| 2024-04-05 | 25.52 | $0.00 | 7000 |
| 2024-03-28 | 25.52 | $0.00 | 10000 |
| 2024-03-22 | 25.52 | $0.00 | 2500 |
| 2024-03-06 | 25.52 | $0.00 | 250 |
| 2024-02-26 | 25.52 | $0.00 | 2975 |
| 2024-02-23 | 25.52 | $0.00 | 200 |
| 2024-02-22 | 25.52 | $0.00 | — |
| 2024-02-21 | 25.52 | $0.00 | — |
| 2024-02-20 | 25.52 | $0.00 | — |
| 2024-02-16 | 25.52 | $0.00 | — |
| 2024-02-15 | 25.52 | $0.00 | — |
| 2024-02-14 | 25.52 | $0.00 | — |
| 2024-02-13 | 25.52 | $0.00 | — |
| 2024-02-12 | 25.52 | $0.00 | 3000 |
| 2024-02-09 | 62.66 | $0.00 | — |
| 2024-02-08 | 62.66 | $0.00 | — |
| 2024-02-07 | 62.66 | $0.00 | — |
| 2024-02-06 | 62.66 | $0.00 | — |
| 2024-02-05 | 62.66 | $0.00 | — |
| 2024-01-08 | 62.66 | $0.00 | — |
| 2024-01-05 | 62.66 | $0.00 | — |
| 2024-01-04 | 62.66 | $0.00 | — |
| 2024-01-03 | 62.66 | $0.00 | — |
| 2024-01-02 | 62.66 | $0.00 | — |
| 2023-12-29 | 62.66 | $0.00 | — |
| 2023-12-28 | 62.66 | $0.00 | — |
| 2023-12-27 | 62.66 | $0.00 | — |
| 2023-12-26 | 62.66 | $0.00 | — |
| 2023-12-22 | 62.66 | $0.00 | — |
| 2023-12-21 | 62.66 | $0.00 | — |
| 2023-12-20 | 62.66 | $0.00 | — |
| 2023-12-19 | 62.66 | $0.00 | — |
| 2023-12-18 | 62.66 | $0.00 | — |
| 2023-12-15 | 62.66 | $0.00 | — |
| 2023-12-14 | 62.66 | $0.00 | — |
| 2023-12-13 | 62.66 | $0.00 | — |
| 2023-12-12 | 62.66 | $0.00 | — |
| 2023-12-11 | 62.66 | $0.00 | 400 |
| 2023-12-08 | 43.25 | $0.00 | — |
| 2023-12-07 | 43.25 | $0.00 | — |
| 2023-12-06 | 43.25 | $0.00 | — |
| 2023-12-05 | 43.25 | $0.00 | — |
| 2023-12-04 | 43.25 | $0.00 | — |
| 2023-11-28 | 43.25 | $0.00 | 351417 |
| 2023-11-27 | 42.18 | $0.00 | — |
| 2023-11-24 | 42.18 | $0.00 | — |
| 2023-11-22 | 42.18 | $0.00 | — |
| 2023-11-21 | 42.18 | $0.00 | — |
| 2023-11-20 | 42.18 | $0.00 | — |
| 2023-11-17 | 42.18 | $0.00 | — |
| 2023-11-16 | 42.18 | $0.00 | 1000 |
| 2023-11-15 | 42.18 | $0.00 | — |
| 2023-11-14 | 42.18 | $0.00 | — |
| 2023-11-13 | 42.18 | $0.00 | — |
| 2023-11-10 | 42.18 | $0.00 | — |
| 2023-11-09 | 42.18 | $0.00 | — |
| 2023-11-08 | 42.18 | $0.00 | — |
| 2023-11-07 | 42.18 | $0.00 | 1000 |
| 2023-11-06 | 59.06 | $0.00 | 500 |
| 2023-11-03 | 70.67 | $0.00 | — |
| 2023-11-02 | 70.67 | $0.00 | — |
| 2023-11-01 | 70.67 | $0.00 | — |
| 2023-10-31 | 70.67 | $0.00 | — |
| 2023-10-30 | 70.67 | $0.00 | — |
| 2023-10-26 | 70.63 | $0.00 | 1200 |
| 2023-09-29 | 43.71 | $0.00 | 1000 |
| 2023-09-12 | 43.71 | $0.00 | 250 |
| 2023-09-05 | 43.71 | $0.00 | 180 |
| 2023-08-21 | 45.32 | $0.00 | — |
| 2023-08-18 | 45.32 | $0.00 | — |
| 2023-08-17 | 45.32 | $0.00 | 10385 |
| 2023-08-16 | 45.32 | $0.00 | — |
| 2023-08-15 | 45.32 | $0.00 | — |
| 2023-08-14 | 45.32 | $0.00 | — |
| 2023-08-11 | 45.32 | $0.00 | 100 |
| 2023-08-10 | 45.32 | $0.00 | — |
| 2023-08-09 | 45.32 | $0.00 | — |
| 2023-08-08 | 45.32 | $0.00 | 100 |
| 2023-08-07 | 45.32 | $0.00 | — |
| 2023-08-04 | 45.32 | $0.00 | — |
| 2023-08-03 | 45.32 | $0.00 | — |
| 2023-08-02 | 45.32 | $0.00 | — |
| 2023-08-01 | 45.32 | $0.00 | — |
| 2023-07-31 | 45.32 | $0.00 | — |
| 2023-07-28 | 45.32 | $0.00 | — |
| 2023-07-27 | 45.32 | $0.00 | — |
| 2023-07-26 | 45.32 | $0.00 | — |
| 2023-07-25 | 45.32 | $0.00 | — |
| 2023-07-24 | 45.32 | $0.00 | 1943 |
| 2023-07-21 | 44.62 | $0.00 | — |
| 2023-07-20 | 44.62 | $0.00 | — |
| 2023-07-19 | 44.62 | $0.00 | — |
| 2023-07-18 | 44.62 | $0.00 | — |
| 2023-07-17 | 44.62 | $0.00 | — |
| 2023-07-14 | 44.62 | $0.00 | — |
| 2023-07-13 | 44.62 | $0.00 | — |
| 2023-07-12 | 44.62 | $0.00 | — |
| 2023-07-11 | 44.62 | $0.00 | 400 |
| 2023-07-10 | 96.14 | $0.01 | — |
| 2023-07-07 | 96.14 | $0.01 | — |
| 2023-07-06 | 96.14 | $0.01 | — |
| 2023-07-05 | 96.14 | $0.01 | 20000 |
| 2023-07-03 | 15.39 | $0.00 | — |
| 2023-06-30 | 15.39 | $0.00 | — |
| 2023-06-29 | 15.39 | $0.00 | — |
| 2023-06-28 | 15.39 | $0.00 | — |
| 2023-06-27 | 15.39 | $0.00 | — |
| 2023-06-26 | 15.39 | $0.00 | — |
| 2023-06-23 | 15.39 | $0.00 | — |
| 2023-06-22 | 15.39 | $0.00 | — |
| 2023-06-21 | 15.39 | $0.00 | — |
| 2023-06-20 | 15.39 | $0.00 | — |
| 2023-06-16 | 15.39 | $0.00 | — |
| 2023-06-15 | 15.39 | $0.00 | — |
| 2023-06-14 | 15.39 | $0.00 | 3527 |
| 2023-06-13 | 15.39 | $0.00 | — |
| 2023-06-12 | 15.39 | $0.00 | — |
| 2023-06-09 | 15.39 | $0.00 | — |
| 2023-06-08 | 15.39 | $0.00 | — |
| 2023-06-07 | 15.39 | $0.00 | — |
| 2023-06-06 | 15.39 | $0.00 | — |
| 2023-06-05 | 15.39 | $0.00 | — |
| 2023-06-02 | 15.39 | $0.00 | — |
| 2023-06-01 | 15.39 | $0.00 | — |
| 2023-05-31 | 15.39 | $0.00 | — |
| 2023-05-30 | 15.39 | $0.00 | — |
| 2023-05-26 | 15.39 | $0.00 | — |
| 2023-05-25 | 15.39 | $0.00 | — |
| 2023-05-24 | 15.39 | $0.00 | — |
| 2023-05-23 | 15.39 | $0.00 | — |
| 2023-05-22 | 15.39 | $0.00 | — |
| 2023-05-19 | 15.39 | $0.00 | 160 |
| 2023-05-18 | 15.39 | $0.00 | 2000 |
| 2023-05-17 | 15.39 | $0.00 | — |
| 2023-05-16 | 15.39 | $0.00 | — |
| 2023-05-15 | 15.39 | $0.00 | — |
| 2023-05-12 | 15.39 | $0.00 | 800 |
| 2023-05-11 | 15.39 | $0.00 | — |
| 2023-05-10 | 15.39 | $0.00 | — |
| 2023-05-09 | 15.39 | $0.00 | — |
| 2023-05-08 | 15.39 | $0.00 | — |
| 2023-05-05 | 15.39 | $0.00 | — |
| 2023-05-04 | 15.39 | $0.00 | 125 |
| 2023-05-03 | 15.74 | $0.00 | — |
| 2023-05-02 | 15.74 | $0.00 | — |
| 2023-05-01 | 15.74 | $0.00 | 8130 |
| 2023-04-28 | 17.10 | $0.00 | — |
| 2023-04-27 | 17.10 | $0.00 | — |
| 2023-04-26 | 17.10 | $0.00 | — |
| 2023-04-25 | 17.10 | $0.00 | — |
| 2023-04-24 | 17.10 | $0.00 | — |
| 2023-04-21 | 17.10 | $0.00 | — |
| 2023-04-20 | 17.10 | $0.00 | 200 |
| 2023-04-19 | 32.53 | $0.00 | — |
| 2023-04-18 | 32.53 | $0.00 | — |
| 2023-04-17 | 32.53 | $0.00 | — |
| 2023-04-14 | 32.53 | $0.00 | — |
| 2023-04-13 | 32.53 | $0.00 | — |
| 2023-04-12 | 32.53 | $0.00 | — |
| 2023-04-11 | 32.53 | $0.00 | — |
| 2023-04-10 | 32.53 | $0.00 | — |
| 2023-04-06 | 32.53 | $0.00 | 1700 |
| 2023-04-05 | 32.53 | $0.00 | — |
| 2023-04-04 | 32.53 | $0.00 | — |
| 2023-04-03 | 32.53 | $0.00 | — |
| 2023-03-31 | 32.53 | $0.00 | — |
| 2023-03-30 | 32.53 | $0.00 | — |
| 2023-03-29 | 32.53 | $0.00 | 1000 |
| 2023-03-28 | 33.26 | $0.00 | 1000 |
| 2023-03-27 | 33.26 | $0.00 | — |
| 2023-03-24 | 33.26 | $0.00 | — |
| 2023-03-23 | 33.26 | $0.00 | — |
| 2023-03-22 | 33.26 | $0.00 | — |
| 2023-03-21 | 33.26 | $0.00 | — |
| 2023-03-20 | 33.26 | $0.00 | — |
| 2023-03-17 | 33.26 | $0.00 | — |
| 2023-03-16 | 33.26 | $0.00 | — |
| 2023-03-15 | 33.26 | $0.00 | 40000 |
| 2023-03-14 | 43.75 | $0.00 | — |
| 2023-03-13 | 43.75 | $0.00 | — |
| 2023-03-10 | 43.75 | $0.00 | — |
| 2023-03-09 | 43.75 | $0.00 | — |
| 2023-03-08 | 43.71 | $0.00 | 500 |
| 2023-03-07 | 37.25 | $0.00 | 1000 |
| 2023-03-06 | 23.66 | $0.00 | — |
| 2023-03-03 | 23.66 | $0.00 | — |
| 2023-03-02 | 23.66 | $0.00 | — |
| 2023-03-01 | 23.66 | $0.00 | — |
| 2023-02-28 | 23.66 | $0.00 | — |
| 2023-02-27 | 23.66 | $0.00 | — |
| 2023-02-24 | 23.66 | $0.00 | 100 |
| 2023-02-23 | 23.66 | $0.00 | 200 |
| 2023-02-22 | 23.66 | $0.00 | — |
| 2023-02-21 | 23.66 | $0.00 | — |
| 2023-02-17 | 23.66 | $0.00 | — |
| 2023-02-16 | 23.66 | $0.00 | 550 |
| 2023-02-15 | 23.66 | $0.00 | 1435 |
| 2023-02-14 | 31.34 | $0.01 | — |
| 2023-02-13 | 31.34 | $0.01 | — |
| 2023-02-10 | 31.34 | $0.01 | — |
| 2023-02-09 | 31.34 | $0.01 | 50000 |
| 2023-02-08 | 76.04 | $0.01 | 10000 |
| 2023-02-07 | 41.97 | $0.01 | — |
| 2023-02-06 | 41.97 | $0.01 | — |
| 2023-02-03 | 41.97 | $0.01 | — |
| 2023-02-02 | 41.97 | $0.01 | — |
| 2023-02-01 | 41.97 | $0.01 | — |
| 2023-01-31 | 41.97 | $0.01 | — |
| 2023-01-30 | 41.97 | $0.01 | — |
| 2023-01-27 | 41.97 | $0.01 | — |
| 2023-01-26 | 41.97 | $0.01 | — |
| 2023-01-25 | 41.97 | $0.01 | — |
| 2023-01-24 | 41.97 | $0.01 | — |
| 2023-01-23 | 41.97 | $0.01 | — |
| 2023-01-20 | 41.97 | $0.01 | — |
| 2023-01-19 | 41.97 | $0.01 | — |
| 2023-01-18 | 41.97 | $0.01 | — |
| 2023-01-17 | 41.97 | $0.01 | — |
| 2023-01-13 | 41.97 | $0.01 | — |
| 2023-01-12 | 41.97 | $0.01 | — |
| 2023-01-11 | 41.97 | $0.01 | — |
| 2023-01-10 | 41.97 | $0.01 | — |
| 2023-01-09 | 41.97 | $0.01 | — |
| 2023-01-06 | 41.97 | $0.01 | — |
| 2023-01-05 | 41.97 | $0.01 | — |
| 2023-01-04 | 41.97 | $0.01 | — |
| 2023-01-03 | 41.97 | $0.01 | — |
| 2022-12-30 | 41.97 | $0.01 | 1390 |
| 2022-12-29 | 41.97 | $0.01 | — |
| 2022-12-28 | 41.97 | $0.01 | 180 |
| 2022-12-27 | 41.97 | $0.01 | — |
| 2022-12-23 | 41.97 | $0.01 | — |
| 2022-12-22 | 41.97 | $0.01 | 1000 |
| 2022-12-21 | 61.03 | $0.01 | — |
| 2022-12-20 | 61.03 | $0.01 | — |
| 2022-12-19 | 61.03 | $0.01 | — |
| 2022-12-16 | 61.03 | $0.01 | 100 |
| 2022-12-15 | 38.17 | $0.01 | — |
| 2022-12-14 | 38.17 | $0.01 | — |
| 2022-12-13 | 38.17 | $0.01 | 1100 |
| 2022-12-12 | 38.86 | $0.01 | 20000 |
| 2022-12-09 | 38.86 | $0.01 | — |
| 2022-12-08 | 38.86 | $0.01 | 4000 |
| 2022-12-07 | 42.17 | $0.01 | — |
| 2022-12-06 | 42.17 | $0.01 | — |
| 2022-12-05 | 42.17 | $0.01 | — |
| 2022-12-02 | 42.17 | $0.01 | — |
| 2022-12-01 | 42.17 | $0.01 | — |
| 2022-11-30 | 42.17 | $0.01 | — |
| 2022-11-29 | 42.17 | $0.01 | — |
| 2022-11-28 | 42.17 | $0.01 | — |
| 2022-11-25 | 42.17 | $0.01 | — |
| 2022-11-23 | 42.17 | $0.01 | — |
| 2022-11-22 | 42.17 | $0.01 | — |
| 2022-11-21 | 42.17 | $0.01 | 400 |
| 2022-11-18 | 47.06 | $0.01 | — |
| 2022-11-17 | 47.06 | $0.01 | — |
| 2022-11-16 | 47.06 | $0.01 | — |
| 2022-11-15 | 47.04 | $0.01 | 2789 |
| 2022-11-14 | 33.56 | $0.01 | — |
| 2022-11-11 | 33.56 | $0.01 | — |
| 2022-11-10 | 33.56 | $0.01 | — |
| 2022-11-09 | 33.56 | $0.01 | — |
| 2022-11-08 | 33.56 | $0.01 | — |
| 2022-11-07 | 33.56 | $0.01 | — |
| 2022-11-04 | 33.56 | $0.01 | — |
| 2022-11-03 | 33.56 | $0.01 | — |
| 2022-11-02 | 33.56 | $0.01 | — |
| 2022-11-01 | 33.56 | $0.01 | — |
| 2022-10-31 | 33.56 | $0.01 | — |
| 2022-10-28 | 33.56 | $0.01 | — |
| 2022-10-27 | 33.56 | $0.01 | — |
| 2022-10-26 | 33.56 | $0.01 | 250 |
| 2022-10-25 | 77.70 | $0.02 | — |
| 2022-10-24 | 77.70 | $0.02 | — |
| 2022-10-21 | 77.70 | $0.02 | — |
| 2022-10-20 | 77.70 | $0.02 | — |
| 2022-10-19 | 77.70 | $0.02 | — |
| 2022-10-18 | 77.70 | $0.02 | 1900 |
| 2022-10-17 | 85.77 | $0.02 | — |
| 2022-10-14 | 85.77 | $0.02 | — |
| 2022-10-13 | 85.77 | $0.02 | — |
| 2022-10-12 | 85.77 | $0.02 | — |
| 2022-10-11 | 85.77 | $0.02 | — |
| 2022-10-10 | 85.77 | $0.02 | 2000 |
| 2022-10-07 | 38.43 | $0.01 | — |
| 2022-10-06 | 38.43 | $0.01 | — |
| 2022-10-05 | 38.43 | $0.01 | — |
| 2022-10-04 | 38.43 | $0.01 | — |
| 2022-10-03 | 38.43 | $0.01 | — |
| 2022-09-30 | 38.43 | $0.01 | — |
| 2022-09-29 | 38.43 | $0.01 | — |
| 2022-09-28 | 38.43 | $0.01 | — |
| 2022-09-27 | 38.43 | $0.01 | — |
| 2022-09-26 | 38.43 | $0.01 | — |
| 2022-09-23 | 38.43 | $0.01 | — |
| 2022-09-22 | 38.43 | $0.01 | — |
| 2022-09-21 | 38.43 | $0.01 | — |
| 2022-09-20 | 38.43 | $0.01 | — |
| 2022-09-19 | 38.43 | $0.01 | — |
| 2022-09-16 | 38.43 | $0.01 | — |
| 2022-09-15 | 38.43 | $0.01 | — |
| 2022-09-14 | 38.43 | $0.01 | 1000 |
| 2022-09-13 | 43.75 | $0.01 | 20000 |
| 2022-09-12 | 54.48 | $0.01 | — |
| 2022-09-09 | 54.48 | $0.01 | — |
| 2022-09-08 | 54.48 | $0.01 | — |
| 2022-09-07 | 54.48 | $0.01 | — |
| 2022-09-06 | 54.48 | $0.01 | — |
| 2022-09-02 | 54.48 | $0.01 | 5100 |
| 2022-09-01 | 46.05 | $0.01 | — |
| 2022-08-31 | 46.05 | $0.01 | — |
| 2022-08-30 | 46.05 | $0.01 | — |
| 2022-08-29 | 46.05 | $0.01 | — |
| 2022-08-26 | 46.05 | $0.01 | — |
| 2022-08-25 | 46.05 | $0.01 | — |
| 2022-08-24 | 46.05 | $0.01 | — |
| 2022-08-23 | 46.05 | $0.01 | — |
| 2022-08-22 | 46.05 | $0.01 | — |
| 2022-08-19 | 46.05 | $0.01 | — |
| 2022-08-18 | 46.05 | $0.01 | — |
| 2022-08-17 | 46.05 | $0.01 | 5000 |
| 2022-08-16 | 46.05 | $0.01 | — |
| 2022-08-15 | 46.05 | $0.01 | 8141 |
| 2022-08-12 | 45.67 | $0.01 | — |
| 2022-08-11 | 45.67 | $0.01 | — |
| 2022-08-10 | 45.67 | $0.01 | 14100 |
| 2022-08-09 | 45.34 | $0.01 | — |
| 2022-08-08 | 45.34 | $0.01 | 3700 |
| 2022-08-05 | 42.85 | $0.01 | — |
| 2022-08-04 | 42.85 | $0.01 | 400 |
| 2022-08-03 | 42.85 | $0.01 | — |
| 2022-08-02 | 42.85 | $0.01 | — |
| 2022-08-01 | 42.85 | $0.01 | 1850 |
| 2022-07-29 | 57.56 | $0.02 | 10666 |
| 2022-07-28 | 80.07 | $0.02 | — |
| 2022-07-27 | 80.07 | $0.02 | — |
| 2022-07-26 | 80.07 | $0.02 | — |
| 2022-07-25 | 80.07 | $0.02 | — |
| 2022-07-22 | 80.07 | $0.02 | 10000 |
| 2022-07-21 | 80.07 | $0.02 | — |
| 2022-07-20 | 80.07 | $0.02 | — |
| 2022-07-19 | 80.07 | $0.02 | 5000 |
| 2022-07-18 | 73.09 | $0.02 | 10000 |
| 2022-07-15 | 67.72 | $0.01 | 99615 |
| 2022-07-14 | 67.72 | $0.01 | 10000 |
| 2022-07-13 | 56.83 | $0.01 | 10000 |
| 2022-07-12 | 52.48 | $0.01 | 10000 |
| 2022-07-11 | 52.48 | $0.01 | 11000 |
| 2022-07-08 | 30.28 | $0.00 | — |
| 2022-07-07 | 30.28 | $0.00 | — |
| 2022-07-06 | 30.28 | $0.00 | 1500 |
| 2022-07-05 | 28.65 | $0.00 | 1000 |
| 2022-07-01 | 67.96 | $0.01 | — |
| 2022-06-30 | 67.96 | $0.01 | 9962 |
| 2022-06-29 | 67.96 | $0.01 | — |
| 2022-06-28 | 67.96 | $0.01 | 110 |
| 2022-06-27 | 64.44 | $0.01 | — |
| 2022-06-24 | 64.44 | $0.01 | 250 |
| 2022-06-23 | 64.14 | $0.01 | — |
| 2022-06-22 | 64.14 | $0.01 | — |
| 2022-06-21 | 64.14 | $0.01 | — |
| 2022-06-17 | 64.14 | $0.01 | — |
| 2022-06-16 | 64.14 | $0.01 | — |
| 2022-06-15 | 64.14 | $0.01 | — |
| 2022-06-14 | 64.14 | $0.01 | — |
| 2022-06-13 | 64.14 | $0.01 | 3500 |
| 2022-06-10 | 62.52 | $0.01 | — |
| 2022-06-09 | 62.52 | $0.01 | — |
| 2022-06-08 | 62.52 | $0.01 | — |
| 2022-06-07 | 62.52 | $0.01 | — |
| 2022-06-06 | 62.52 | $0.01 | — |
| 2022-06-03 | 62.52 | $0.01 | — |
| 2022-06-02 | 62.52 | $0.01 | — |
| 2022-06-01 | 62.52 | $0.01 | 750 |
| 2022-05-31 | 54.85 | $0.01 | — |
| 2022-05-27 | 54.85 | $0.01 | 10500 |
| 2022-05-26 | 34.10 | $0.00 | — |
| 2022-05-25 | 34.10 | $0.00 | — |
| 2022-05-24 | 34.10 | $0.00 | — |
| 2022-05-23 | 34.10 | $0.00 | — |
| 2022-05-20 | 34.10 | $0.00 | — |
| 2022-05-19 | 34.10 | $0.00 | — |
| 2022-05-18 | 34.10 | $0.00 | — |
| 2022-05-17 | 34.10 | $0.00 | — |
| 2022-05-16 | 34.10 | $0.00 | — |
| 2022-05-13 | 34.10 | $0.00 | 300 |
| 2022-05-12 | 75.83 | $0.01 | — |
| 2022-05-11 | 75.83 | $0.01 | — |
| 2022-05-10 | 75.83 | $0.01 | — |
| 2022-05-09 | 75.83 | $0.01 | — |
| 2022-05-06 | 75.83 | $0.01 | — |
| 2022-05-05 | 75.83 | $0.01 | — |
| 2022-05-04 | 75.83 | $0.01 | — |
| 2022-05-03 | 75.83 | $0.01 | — |
| 2022-05-02 | 75.83 | $0.01 | — |
| 2022-04-29 | 75.83 | $0.01 | — |
| 2022-04-28 | 75.83 | $0.01 | — |
| 2022-04-27 | 75.83 | $0.01 | — |
| 2022-04-26 | 75.83 | $0.01 | — |
| 2022-04-25 | 75.83 | $0.01 | 53750 |
| 2022-04-22 | 74.52 | $0.01 | — |
| 2022-04-21 | 74.52 | $0.01 | — |
| 2022-04-20 | 74.52 | $0.01 | — |
| 2022-04-19 | 74.52 | $0.01 | — |
| 2022-04-18 | 74.52 | $0.01 | 5000 |
| 2022-04-14 | 49.53 | $0.00 | — |
| 2022-04-13 | 49.53 | $0.00 | — |
| 2022-04-12 | 49.53 | $0.00 | — |
| 2022-04-11 | 49.53 | $0.00 | — |
| 2022-04-08 | 49.53 | $0.00 | — |
| 2022-04-07 | 49.53 | $0.00 | — |
| 2022-04-06 | 49.53 | $0.00 | — |
| 2022-04-05 | 49.53 | $0.00 | — |
| 2022-04-04 | 49.53 | $0.00 | 109815 |
| 2022-04-01 | 47.89 | $0.00 | — |
| 2022-03-31 | 47.89 | $0.00 | — |
| 2022-03-30 | 47.89 | $0.00 | 150 |
| 2022-03-29 | 64.69 | $0.01 | — |
| 2022-03-28 | 64.69 | $0.01 | 1.1M |
| 2022-03-25 | 40.47 | $0.00 | 69500 |
| 2022-03-24 | 45.40 | $0.00 | 150 |
| 2022-03-23 | 45.40 | $0.00 | — |
| 2022-03-22 | 45.40 | $0.00 | — |
| 2022-03-21 | 45.40 | $0.00 | — |
| 2022-03-18 | 45.40 | $0.00 | — |
| 2022-03-17 | 45.40 | $0.00 | — |
| 2022-03-16 | 45.40 | $0.00 | — |
| 2022-03-15 | 45.40 | $0.00 | — |
| 2022-03-14 | 45.40 | $0.00 | — |
| 2022-03-11 | 45.40 | $0.00 | — |
| 2022-03-10 | 45.40 | $0.00 | — |
| 2022-03-09 | 45.40 | $0.00 | 31100 |
| 2022-03-08 | 45.40 | $0.00 | — |
| 2022-03-07 | 45.40 | $0.00 | — |
| 2022-03-04 | 45.40 | $0.00 | 50000 |
| 2022-03-03 | 42.70 | $0.00 | — |
| 2022-03-02 | 42.70 | $0.00 | — |
| 2022-03-01 | 42.70 | $0.00 | — |
| 2022-02-28 | 42.70 | $0.00 | 500 |
| 2022-02-25 | 44.49 | $0.00 | — |
| 2022-02-24 | 44.49 | $0.00 | — |
| 2022-02-23 | 44.49 | $0.00 | — |
| 2022-02-22 | 44.49 | $0.00 | 500 |
| 2022-02-18 | 67.52 | $0.01 | — |
| 2022-02-17 | 67.52 | $0.01 | — |
| 2022-02-16 | 67.52 | $0.01 | — |
| 2022-02-15 | 67.52 | $0.01 | — |
| 2022-02-14 | 67.52 | $0.01 | 6000 |
| 2022-02-11 | 61.33 | $0.01 | 10390 |
| 2022-02-10 | 40.18 | $0.00 | — |
| 2022-02-09 | 40.18 | $0.00 | — |
| 2022-02-08 | 40.18 | $0.00 | — |
| 2022-02-07 | 40.18 | $0.00 | — |
| 2022-02-04 | 40.18 | $0.00 | — |
| 2022-02-03 | 40.18 | $0.00 | — |
| 2022-02-02 | 40.18 | $0.00 | — |
| 2022-02-01 | 40.18 | $0.00 | — |
| 2022-01-31 | 40.18 | $0.00 | — |
| 2022-01-28 | 40.18 | $0.00 | — |
| 2022-01-27 | 40.18 | $0.00 | — |
| 2022-01-26 | 40.18 | $0.00 | — |
| 2022-01-25 | 40.18 | $0.00 | — |
| 2022-01-24 | 40.18 | $0.00 | — |
| 2022-01-21 | 40.18 | $0.00 | — |
| 2022-01-20 | 40.18 | $0.00 | — |
| 2022-01-19 | 40.18 | $0.00 | 370 |
| 2022-01-18 | 40.18 | $0.00 | — |
| 2022-01-14 | 40.18 | $0.00 | — |
| 2022-01-13 | 40.18 | $0.00 | 273601 |
| 2022-01-12 | 39.88 | $0.00 | 593798 |
| 2022-01-11 | 60.93 | $0.01 | 577368 |
| 2022-01-10 | 60.38 | $0.01 | 10000 |
| 2022-01-07 | 60.38 | $0.01 | — |
| 2022-01-06 | 60.38 | $0.01 | 20000 |
| 2022-01-05 | 48.13 | $0.01 | — |
| 2022-01-04 | 48.13 | $0.01 | — |
| 2022-01-03 | 48.13 | $0.01 | — |
| 2021-12-31 | 48.13 | $0.01 | 15100 |
| 2021-12-30 | 56.52 | $0.01 | 1000 |
| 2021-12-29 | 56.52 | $0.01 | 8000 |
| 2021-12-28 | 47.98 | $0.01 | 500 |
| 2021-12-27 | 47.98 | $0.01 | — |
| 2021-12-23 | 47.98 | $0.01 | — |
| 2021-12-22 | 47.98 | $0.01 | — |
| 2021-12-21 | 47.98 | $0.01 | 11100 |
| 2021-12-20 | 45.56 | $0.00 | 225 |
| 2021-12-17 | 51.03 | $0.01 | — |
| 2021-12-16 | 51.03 | $0.01 | — |
| 2021-12-15 | 51.03 | $0.01 | — |
| 2021-12-14 | 51.03 | $0.01 | 800 |
| 2021-12-13 | 45.72 | $0.00 | — |
| 2021-12-10 | 45.72 | $0.00 | — |
| 2021-12-09 | 45.72 | $0.00 | 585 |
| 2021-12-08 | 45.42 | $0.00 | — |
| 2021-12-07 | 45.42 | $0.00 | — |
| 2021-12-06 | 45.42 | $0.00 | — |
| 2021-12-03 | 45.42 | $0.00 | — |
| 2021-12-02 | 45.42 | $0.00 | 2000 |
| 2021-12-01 | 57.53 | $0.01 | — |
| 2021-11-30 | 57.53 | $0.01 | — |
| 2021-11-29 | 57.53 | $0.01 | — |
| 2021-11-26 | 57.53 | $0.01 | — |
| 2021-11-24 | 57.53 | $0.01 | — |
| 2021-11-23 | 57.53 | $0.01 | — |
| 2021-11-22 | 57.53 | $0.01 | 10000 |
| 2021-11-19 | 54.54 | $0.01 | 460000 |
| 2021-11-18 | 38.89 | $0.00 | — |
| 2021-11-17 | 38.89 | $0.00 | — |
| 2021-11-16 | 38.89 | $0.00 | — |
| 2021-11-15 | 38.89 | $0.00 | — |
| 2021-11-12 | 38.89 | $0.00 | — |
| 2021-11-11 | 38.89 | $0.00 | — |
| 2021-11-10 | 38.89 | $0.00 | — |
| 2021-11-09 | 38.89 | $0.00 | — |
| 2021-11-08 | 38.89 | $0.00 | — |
| 2021-11-05 | 38.89 | $0.00 | — |
| 2021-11-04 | 38.89 | $0.00 | — |
| 2021-11-03 | 38.89 | $0.00 | 100 |
| 2021-11-02 | 52.42 | $0.01 | — |
| 2021-11-01 | 52.42 | $0.01 | — |
| 2021-10-29 | 52.42 | $0.01 | — |
| 2021-10-28 | 52.42 | $0.01 | — |
| 2021-10-27 | 52.42 | $0.01 | — |
| 2021-10-26 | 52.42 | $0.01 | — |
| 2021-10-25 | 52.42 | $0.01 | — |
| 2021-10-22 | 52.42 | $0.01 | — |
| 2021-10-21 | 52.42 | $0.01 | — |
| 2021-10-20 | 52.42 | $0.01 | — |
| 2021-10-19 | 52.42 | $0.01 | 19000 |
| 2021-10-18 | 52.64 | $0.01 | 70000 |
| 2021-10-15 | 52.64 | $0.01 | — |
| 2021-10-14 | 52.64 | $0.01 | 100 |
| 2021-10-13 | 52.64 | $0.01 | — |
| 2021-10-12 | 52.64 | $0.01 | — |
| 2021-10-11 | 52.64 | $0.01 | — |
| 2021-10-08 | 52.64 | $0.01 | — |
| 2021-10-07 | 52.64 | $0.01 | — |
| 2021-10-06 | 52.64 | $0.01 | 1990 |
| 2021-10-05 | 52.68 | $0.01 | 3500 |
| 2021-10-04 | 85.10 | $0.04 | 14000 |
| 2021-10-01 | 69.95 | $0.01 | 400 |
| 2021-09-30 | 59.71 | $0.01 | — |
| 2021-09-29 | 59.71 | $0.01 | — |
| 2021-09-28 | 59.71 | $0.01 | 40300 |
| 2021-09-27 | 59.36 | $0.01 | 12300 |
| 2021-09-24 | 72.76 | $0.01 | 150 |
| 2021-09-23 | 63.30 | $0.01 | 498336 |
| 2021-09-22 | 60.88 | $0.01 | 2.2M |
| 2021-09-21 | 44.07 | $0.00 | 1775 |
| 2021-09-20 | 44.07 | $0.00 | — |
| 2021-09-17 | 44.07 | $0.00 | — |
| 2021-09-16 | 44.07 | $0.00 | — |
| 2021-09-15 | 44.07 | $0.00 | — |
| 2021-09-14 | 44.07 | $0.00 | 500 |
| 2021-09-13 | 44.37 | $0.00 | — |
| 2021-09-10 | 44.37 | $0.00 | — |
| 2021-09-09 | 44.37 | $0.00 | 600 |
| 2021-09-08 | 60.28 | $0.01 | — |
| 2021-09-07 | 60.28 | $0.01 | — |
| 2021-09-03 | 60.28 | $0.01 | — |
| 2021-09-02 | 60.28 | $0.01 | — |
| 2021-09-01 | 60.28 | $0.01 | 100 |
| 2021-08-31 | 45.47 | $0.00 | — |
| 2021-08-30 | 45.47 | $0.00 | 100 |
| 2021-08-27 | 45.47 | $0.00 | 1000 |
| 2021-08-26 | 45.47 | $0.00 | 70800 |
| 2021-08-25 | 46.08 | $0.00 | 122005 |
| 2021-08-24 | 45.38 | $0.00 | — |
| 2021-08-23 | 45.38 | $0.00 | 900 |
| 2021-08-20 | 45.38 | $0.00 | 4000 |
| 2021-08-19 | 45.38 | $0.00 | — |
| 2021-08-18 | 45.38 | $0.00 | 34551 |
| 2021-08-17 | 54.10 | $0.00 | 700 |
| 2021-08-16 | 70.94 | $0.01 | — |
| 2021-08-13 | 70.94 | $0.01 | — |
| 2021-08-12 | 70.94 | $0.01 | 10000 |
| 2021-08-11 | 60.01 | $0.00 | 83009 |
| 2021-08-10 | 45.35 | $0.00 | — |
| 2021-08-09 | 45.35 | $0.00 | 15556 |
| 2021-08-06 | 97.22 | $0.01 | — |
| 2021-08-05 | 97.22 | $0.01 | — |
| 2021-08-04 | 97.22 | $0.01 | 500 |
| 2021-08-03 | 88.77 | $0.00 | — |
| 2021-08-02 | 88.77 | $0.00 | 27866 |
| 2021-07-30 | 63.46 | $0.00 | — |
| 2021-07-29 | 63.46 | $0.00 | 500 |
| 2021-07-28 | 63.46 | $0.00 | — |
| 2021-07-27 | 63.46 | $0.00 | — |
| 2021-07-26 | 63.46 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.01
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.01 | 200 |
| 2026-07-17 | -100.00 | $0.01 | — |
| 2026-07-16 | -100.00 | $0.01 | 1000 |
| 2026-07-15 | -100.00 | $0.01 | — |
| 2026-07-14 | -100.00 | $0.01 | — |
| 2026-07-13 | -100.00 | $0.01 | 2645 |
| 2026-07-10 | 0.00 | $0.01 | 1000 |
| 2026-07-09 | 0.00 | $0.01 | 1000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.01 | 1000 |
| 2026-06-30 | 0.00 | $0.01 | 1000 |
| 2026-06-29 | 0.00 | $0.01 | 1000 |
| 2026-06-26 | 0.00 | $0.01 | 1000 |
| 2026-06-25 | 0.00 | $0.01 | 1000 |
| 2026-06-24 | 0.00 | $0.01 | 1000 |
| 2026-06-23 | 0.00 | $0.01 | 1000 |
| 2026-06-22 | 0.00 | $0.01 | 1000 |
| 2026-06-18 | 0.00 | $0.01 | 1000 |
| 2026-06-17 | 0.00 | $0.01 | 1000 |
| 2026-06-16 | 0.00 | $0.01 | 1000 |
| 2026-06-15 | -1.89 | $0.01 | 1000 |
| 2026-06-12 | 0.00 | $0.01 | 1500 |
| 2026-06-11 | 0.00 | $0.01 | 1500 |
| 2026-06-10 | 0.00 | $0.01 | 1500 |
| 2026-06-09 | 0.00 | $0.01 | 1500 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 1500 |
| 2026-06-04 | -1.30 | $0.01 | 1500 |
| 2026-06-03 | 0.00 | $0.01 | 40205 |
| 2026-06-02 | -2.00 | $0.01 | 150 |
| 2026-06-01 | -2.00 | $0.01 | 150 |
| 2026-05-29 | -2.00 | $0.01 | 406 |
| 2026-05-28 | -4.16 | $0.01 | 41500 |
| 2026-05-27 | 0.00 | $0.01 | 150 |
| 2026-05-26 | 0.00 | $0.01 | 42500 |
| 2026-05-22 | 0.00 | $0.01 | 150 |
| 2026-05-21 | 0.00 | $0.01 | 150 |
| 2026-05-20 | 0.00 | $0.01 | 150 |
| 2026-05-19 | 0.00 | $0.01 | 150 |
| 2026-05-18 | 0.00 | $0.01 | 150 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 150 |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | 150 |
| 2026-05-11 | -100.00 | $0.01 | 150 |
| 2026-05-08 | -100.00 | $0.01 | 150 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 150 |
| 2026-05-05 | -100.00 | $0.01 | 150 |
| 2026-05-04 | -66.67 | $0.01 | — |
| 2026-05-01 | -66.67 | $0.01 | 20900 |
| 2026-04-30 | -66.67 | $0.01 | 20900 |
| 2026-04-29 | -66.67 | $0.01 | 20900 |
| 2026-04-28 | -75.00 | $0.01 | 50000 |
| 2026-04-27 | -60.00 | $0.01 | 29750 |
| 2026-04-24 | -60.00 | $0.01 | 29750 |
| 2026-04-23 | -60.16 | $0.01 | 29750 |
| 2026-04-22 | -39.22 | $0.01 | 29750 |
| 2026-04-21 | -39.22 | $0.01 | 49999 |
| 2026-04-20 | -39.22 | $0.01 | 250 |
| 2026-04-17 | -38.78 | $0.01 | 35000 |
| 2026-04-16 | -21.79 | $0.01 | 2500 |
| 2026-04-15 | -21.79 | $0.01 | 2500 |
| 2026-04-14 | -21.79 | $0.01 | 2500 |
| 2026-04-13 | -21.79 | $0.01 | 2500 |
| 2026-04-10 | -21.79 | $0.01 | 2500 |
| 2026-04-09 | -21.79 | $0.01 | 2500 |
| 2026-04-08 | -21.79 | $0.01 | 30000 |
| 2026-04-07 | -69.72 | $0.01 | 2500 |
| 2026-04-06 | -69.66 | $0.01 | 2500 |
| 2026-04-02 | -51.61 | $0.01 | 2500 |
| 2026-04-01 | -51.61 | $0.01 | 5000 |
| 2026-03-31 | 0.00 | $0.01 | 30000 |
| 2026-03-30 | 0.00 | $0.01 | 30000 |
| 2026-03-27 | 0.00 | $0.01 | 30000 |
| 2026-03-26 | 0.00 | $0.01 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 30000 |
| 2026-03-24 | 0.00 | $0.00 | 30000 |
| 2026-03-23 | 0.00 | $0.00 | 30000 |
| 2026-03-20 | 0.00 | $0.00 | 30000 |
| 2026-03-19 | 0.00 | $0.00 | 30000 |
| 2026-03-18 | 0.00 | $0.00 | 30000 |
| 2026-03-17 | 0.00 | $0.00 | 30000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 30000 |
| 2026-03-12 | 0.00 | $0.00 | 30000 |
| 2026-03-11 | 0.00 | $0.00 | 30000 |
| 2026-03-10 | 0.00 | $0.00 | 30000 |
| 2026-03-09 | -27.33 | $0.00 | 30000 |
| 2026-03-06 | -58.82 | $0.00 | 30000 |
| 2026-03-05 | -58.82 | $0.00 | 30000 |
| 2026-03-04 | -58.82 | $0.00 | 30000 |
| 2026-03-03 | -58.82 | $0.00 | 30000 |
| 2026-03-02 | -58.82 | $0.00 | 30000 |
| 2026-02-27 | -58.82 | $0.00 | 30000 |
| 2026-02-26 | -58.82 | $0.00 | 30000 |
| 2026-02-25 | -100.00 | $0.00 | 30000 |
| 2026-02-24 | -100.00 | $0.00 | 30000 |
| 2026-02-23 | -100.00 | $0.00 | 30000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -96.23 | $0.00 | 350 |
| 2026-02-13 | -96.23 | $0.00 | — |
| 2026-02-12 | -96.23 | $0.00 | — |
| 2026-02-11 | -96.23 | $0.00 | — |
| 2026-02-10 | -96.23 | $0.00 | 6660 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 30000 |
| 2026-02-04 | 0.00 | $0.01 | 30000 |
| 2026-02-03 | 0.00 | $0.01 | 30000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 30000 |
| 2026-01-28 | 0.00 | $0.01 | 30000 |
| 2026-01-27 | 0.00 | $0.01 | 30000 |
| 2026-01-26 | 0.00 | $0.01 | 30000 |
| 2026-01-23 | 0.00 | $0.01 | 30000 |
| 2026-01-22 | 0.00 | $0.01 | 30000 |
| 2026-01-21 | 0.00 | $0.01 | 30000 |
| 2026-01-20 | 0.00 | $0.01 | 30105 |
| 2026-01-16 | -94.60 | $0.00 | 20000 |
| 2026-01-15 | -94.60 | $0.00 | 20000 |
| 2026-01-14 | -94.70 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.01 | 140000 |
| 2026-01-12 | -100.00 | $0.00 | 25000 |
| 2026-01-09 | -100.00 | $0.00 | 25000 |
| 2026-01-08 | -100.00 | $0.00 | 25000 |
| 2026-01-07 | -100.00 | $0.00 | 25000 |
| 2026-01-06 | -100.00 | $0.00 | 25500 |
| 2026-01-05 | -98.11 | $0.00 | 320 |
| 2026-01-02 | -16.35 | $0.00 | 320 |
| 2025-12-31 | -16.35 | $0.00 | 320 |
| 2025-12-30 | -16.35 | $0.00 | 320 |
| 2025-12-29 | -16.35 | $0.00 | 320 |
| 2025-12-26 | -16.35 | $0.00 | 320 |
| 2025-12-24 | -16.35 | $0.00 | — |
| 2025-12-23 | -16.35 | $0.00 | 320 |
| 2025-12-22 | -16.35 | $0.00 | 320 |
| 2025-12-19 | -16.35 | $0.00 | 320 |
| 2025-12-18 | -16.35 | $0.00 | 320 |
| 2025-12-17 | -16.35 | $0.00 | 320 |
| 2025-12-16 | -16.35 | $0.00 | 320 |
| 2025-12-15 | -16.35 | $0.00 | — |
| 2025-12-12 | -16.35 | $0.00 | — |
| 2025-12-11 | -16.35 | $0.00 | — |
| 2025-12-10 | -16.67 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 320 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | -100.00 | $0.00 | 320 |
| 2025-12-03 | -100.00 | $0.00 | 320 |
| 2025-12-02 | -100.00 | $0.00 | 320 |
| 2025-12-01 | -100.00 | $0.00 | 320 |
| 2025-11-28 | -100.00 | $0.00 | 320 |
| 2025-11-26 | -100.00 | $0.00 | 320 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 320 |
| 2025-11-21 | -100.00 | $0.00 | 320 |
| 2025-11-20 | -0.11 | $0.00 | 2000 |
| 2025-11-19 | -0.11 | $0.00 | 2000 |
| 2025-11-18 | -0.11 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | -100.00 | $0.00 | 2000 |
| 2025-11-13 | -100.00 | $0.00 | 2000 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 2000 |
| 2025-11-10 | -100.00 | $0.00 | 2000 |
| 2025-11-07 | -100.00 | $0.00 | 2000 |
| 2025-11-06 | -100.00 | $0.00 | 2000 |
| 2025-11-05 | -100.00 | $0.00 | 2000 |
| 2025-11-04 | -100.00 | $0.00 | 2000 |
| 2025-11-03 | -100.00 | $0.00 | 2000 |
| 2025-10-31 | -100.00 | $0.00 | 2000 |
| 2025-10-30 | -100.00 | $0.00 | 2000 |
| 2025-10-29 | -100.00 | $0.00 | 2000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 500 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -81.36 | $0.00 | — |
| 2025-10-10 | -70.59 | $0.00 | — |
| 2025-10-09 | -70.59 | $0.00 | — |
| 2025-10-08 | -70.59 | $0.00 | — |
| 2025-10-07 | -70.59 | $0.00 | 2000 |
| 2025-10-06 | -70.59 | $0.00 | — |
| 2025-10-03 | -70.59 | $0.00 | — |
| 2025-10-02 | -70.59 | $0.00 | — |
| 2025-10-01 | -70.59 | $0.00 | 2000 |
| 2025-09-30 | -62.09 | $0.00 | 1000 |
| 2025-09-29 | -57.35 | $0.00 | — |
| 2025-09-26 | -57.35 | $0.00 | — |
| 2025-09-25 | -57.35 | $0.00 | — |
| 2025-09-24 | -57.35 | $0.00 | — |
| 2025-09-23 | -57.35 | $0.00 | 2250 |
| 2025-09-22 | -57.35 | $0.00 | — |
| 2025-09-19 | -57.35 | $0.00 | 2250 |
| 2025-09-18 | -57.35 | $0.00 | — |
| 2025-09-17 | -57.35 | $0.00 | — |
| 2025-09-16 | -57.35 | $0.00 | 447167 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 9150 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 9150 |
| 2025-08-21 | -100.00 | $0.00 | 9150 |
| 2025-08-20 | 0.00 | $0.00 | 9150 |
| 2025-08-19 | -100.00 | $0.00 | 1000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 10000 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 1000 |
| 2025-07-28 | -100.00 | $0.00 | 1000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 1115 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 3815 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 600 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 2000 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 280 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 280 |
| 2025-05-21 | -100.00 | $0.00 | 280 |
| 2025-05-20 | -100.00 | $0.00 | 280 |
| 2025-05-19 | -100.00 | $0.00 | 280 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 280 |
| 2025-05-14 | -100.00 | $0.00 | 280 |
| 2025-05-13 | -100.00 | $0.00 | 280 |
| 2025-05-12 | -100.00 | $0.00 | 280 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 280 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 280 |
| 2025-05-02 | 0.00 | $0.00 | 280 |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | -100.00 | $0.00 | 3000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | -100.00 | $0.00 | 3000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 3000 |
| 2025-04-15 | -100.00 | $0.00 | 3000 |
| 2025-04-14 | -100.00 | $0.00 | 3000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 3000 |
| 2025-04-09 | -100.00 | $0.00 | 3000 |
| 2025-04-08 | -100.00 | $0.00 | 3000 |
| 2025-04-07 | -100.00 | $0.00 | 3000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 3000 |
| 2025-04-02 | -100.00 | $0.00 | 3000 |
| 2025-04-01 | -100.00 | $0.00 | 3000 |
| 2025-03-31 | -100.00 | $0.00 | 3000 |
| 2025-03-28 | -100.00 | $0.00 | 500 |
| 2025-03-27 | -100.00 | $0.00 | 3000 |
| 2025-03-26 | -100.00 | $0.00 | 3000 |
| 2025-03-25 | -100.00 | $0.00 | 3000 |
| 2025-03-24 | -100.00 | $0.00 | 3000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 3000 |
| 2025-03-19 | -100.00 | $0.00 | 3000 |
| 2025-03-18 | -100.00 | $0.00 | 3000 |
| 2025-03-17 | -100.00 | $0.00 | 3000 |
| 2025-03-14 | -100.00 | $0.00 | 1200 |
| 2025-03-13 | -100.00 | $0.00 | 3000 |
| 2025-03-12 | -100.00 | $0.00 | 3000 |
| 2025-03-11 | -100.00 | $0.00 | 3000 |
| 2025-03-10 | -100.00 | $0.00 | 3000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 3000 |
| 2025-03-05 | -100.00 | $0.00 | 3000 |
| 2025-03-04 | -100.00 | $0.00 | 800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 3000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 3000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | -100.00 | $0.00 | 3000 |
| 2025-02-21 | 0.00 | $0.00 | 3000 |
| 2025-02-20 | -100.00 | $0.00 | 2000 |
| 2025-02-19 | -100.00 | $0.00 | 2000 |
| 2025-02-18 | -100.00 | $0.00 | 2000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 2000 |
| 2025-02-12 | -100.00 | $0.00 | 2000 |
| 2025-02-11 | -100.00 | $0.00 | 2000 |
| 2025-02-10 | -100.00 | $0.00 | 2000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 2000 |
| 2025-02-05 | -100.00 | $0.00 | 2000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 2000 |
| 2025-01-30 | -100.00 | $0.00 | 20000 |
| 2025-01-29 | -100.00 | $0.00 | 20000 |
| 2025-01-28 | -100.00 | $0.00 | 20000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 1627 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 5000 |
| 2024-12-23 | -100.00 | $0.00 | 20000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 20000 |
| 2024-12-18 | -100.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 5000 |
| 2024-12-16 | 0.00 | $0.00 | 5000 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 5000 |
| 2024-12-05 | 0.00 | $0.00 | 5000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 5000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 131 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 172500 |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 25500 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-05-03 | -100.00 | $0.00 | 151774 |
| 2024-04-19 | -100.00 | $0.00 | 1795 |
| 2024-04-05 | -100.00 | $0.00 | 7000 |
| 2024-03-28 | -100.00 | $0.00 | 10000 |
| 2024-03-22 | -100.00 | $0.00 | 2500 |
| 2024-03-06 | -100.00 | $0.00 | 250 |
| 2024-02-26 | -100.00 | $0.00 | 2975 |
| 2024-02-23 | -100.00 | $0.00 | 200 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 3000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 400 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | -96.77 | $0.00 | — |
| 2023-12-06 | -97.75 | $0.00 | — |
| 2023-12-05 | -97.75 | $0.00 | — |
| 2023-12-04 | -97.75 | $0.00 | — |
| 2023-11-28 | -97.75 | $0.00 | 351417 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | 1000 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | 1000 |
| 2023-11-06 | -30.18 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 1200 |
| 2023-09-29 | -100.00 | $0.00 | 1000 |
| 2023-09-12 | -100.00 | $0.00 | 250 |
| 2023-09-05 | -100.00 | $0.00 | 180 |
| 2023-08-17 | 0.00 | $0.00 | 10385 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 100 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 100 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | -98.51 | $0.00 | — |
| 2023-08-03 | -98.51 | $0.00 | — |
| 2023-08-02 | -98.51 | $0.00 | — |
| 2023-08-01 | -98.51 | $0.00 | — |
| 2023-07-31 | -97.06 | $0.00 | — |
| 2023-07-28 | -97.06 | $0.00 | — |
| 2023-07-27 | -97.06 | $0.00 | — |
| 2023-07-26 | -97.06 | $0.00 | — |
| 2023-07-25 | -97.06 | $0.00 | — |
| 2023-07-24 | -97.06 | $0.00 | 1943 |
| 2023-07-21 | -98.53 | $0.00 | — |
| 2023-07-20 | -98.53 | $0.00 | — |
| 2023-07-19 | -98.53 | $0.00 | — |
| 2023-07-18 | -98.53 | $0.00 | — |
| 2023-07-17 | -98.53 | $0.00 | — |
| 2023-07-14 | -98.53 | $0.00 | — |
| 2023-07-13 | -98.53 | $0.00 | — |
| 2023-07-12 | -98.53 | $0.00 | — |
| 2023-07-11 | -98.53 | $0.00 | 400 |
| 2023-07-10 | 0.00 | $0.01 | — |
| 2023-07-07 | 0.00 | $0.01 | — |
| 2023-07-06 | 0.00 | $0.01 | — |
| 2023-07-05 | 0.00 | $0.01 | 20000 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 160 |
| 2023-05-18 | -100.00 | $0.00 | 2000 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 800 |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 125 |
| 2023-05-03 | -97.27 | $0.00 | — |
| 2023-05-02 | -97.27 | $0.00 | — |
| 2023-05-01 | -97.27 | $0.00 | 8130 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 200 |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 1700 |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -94.95 | $0.00 | — |
| 2023-03-30 | -94.95 | $0.00 | — |
| 2023-03-29 | -94.95 | $0.00 | 1000 |
| 2023-03-28 | -89.90 | $0.00 | 1000 |
| 2023-03-27 | -89.90 | $0.00 | — |
| 2023-03-24 | -89.90 | $0.00 | — |
| 2023-03-23 | -89.90 | $0.00 | — |
| 2023-03-22 | -89.90 | $0.00 | — |
| 2023-03-21 | -89.90 | $0.00 | — |
| 2023-03-20 | -89.90 | $0.00 | — |
| 2023-03-17 | -89.90 | $0.00 | — |
| 2023-03-16 | -89.90 | $0.00 | — |
| 2023-03-15 | -89.90 | $0.00 | 40000 |
| 2023-03-14 | -26.67 | $0.00 | — |
| 2023-03-13 | -26.67 | $0.00 | — |
| 2023-03-10 | -26.67 | $0.00 | — |
| 2023-03-09 | -26.67 | $0.00 | — |
| 2023-03-08 | -77.30 | $0.00 | 500 |
| 2023-03-07 | -85.92 | $0.00 | 1000 |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 100 |
| 2023-02-23 | -100.00 | $0.00 | 200 |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 550 |
| 2023-02-15 | -100.00 | $0.00 | 1435 |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | — |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | 50000 |
| 2023-02-08 | 0.00 | $0.01 | 10000 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | — |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | 1390 |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 180 |
| 2022-12-27 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | — |
| 2022-12-22 | -100.00 | $0.01 | 1000 |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | 100 |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | 1100 |
| 2022-12-12 | -67.08 | $0.01 | 20000 |
| 2022-12-09 | -67.08 | $0.01 | — |
| 2022-12-08 | -67.08 | $0.01 | 4000 |
| 2022-12-07 | -46.50 | $0.01 | — |
| 2022-12-06 | -46.50 | $0.01 | — |
| 2022-12-05 | -46.50 | $0.01 | — |
| 2022-12-02 | -46.50 | $0.01 | — |
| 2022-12-01 | -46.50 | $0.01 | — |
| 2022-11-30 | -46.50 | $0.01 | — |
| 2022-11-29 | -46.50 | $0.01 | — |
| 2022-11-28 | -46.50 | $0.01 | — |
| 2022-11-25 | -46.50 | $0.01 | — |
| 2022-11-23 | -46.50 | $0.01 | — |
| 2022-11-22 | -46.50 | $0.01 | — |
| 2022-11-21 | -88.29 | $0.01 | 400 |
| 2022-11-18 | -78.11 | $0.01 | — |
| 2022-11-17 | -78.11 | $0.01 | — |
| 2022-11-16 | -78.11 | $0.01 | — |
| 2022-11-15 | -78.15 | $0.01 | 2789 |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 250 |
| 2022-10-25 | -8.87 | $0.02 | — |
| 2022-10-24 | -8.87 | $0.02 | — |
| 2022-10-21 | -8.87 | $0.02 | — |
| 2022-10-20 | -8.87 | $0.02 | — |
| 2022-10-19 | -8.87 | $0.02 | — |
| 2022-10-18 | -8.87 | $0.02 | 1900 |
| 2022-10-17 | 0.00 | $0.02 | — |
| 2022-10-14 | 0.00 | $0.02 | — |
| 2022-10-13 | 0.00 | $0.02 | — |
| 2022-10-12 | 0.00 | $0.02 | — |
| 2022-10-11 | 0.00 | $0.02 | — |
| 2022-10-10 | 0.00 | $0.02 | 2000 |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | — |
| 2022-09-26 | -100.00 | $0.01 | — |
| 2022-09-23 | -100.00 | $0.01 | — |
| 2022-09-22 | -100.00 | $0.01 | — |
| 2022-09-21 | -100.00 | $0.01 | — |
| 2022-09-20 | -100.00 | $0.01 | — |
| 2022-09-19 | -100.00 | $0.01 | — |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | 1000 |
| 2022-09-13 | -100.00 | $0.01 | 20000 |
| 2022-09-12 | -86.73 | $0.01 | — |
| 2022-09-09 | -85.86 | $0.01 | — |
| 2022-09-08 | -85.86 | $0.01 | — |
| 2022-09-07 | -85.86 | $0.01 | — |
| 2022-09-06 | -85.00 | $0.01 | — |
| 2022-09-02 | -85.00 | $0.01 | 5100 |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | -69.70 | $0.01 | — |
| 2022-08-25 | -82.76 | $0.01 | — |
| 2022-08-24 | -90.74 | $0.01 | — |
| 2022-08-23 | -90.74 | $0.01 | — |
| 2022-08-22 | -90.74 | $0.01 | — |
| 2022-08-19 | -90.74 | $0.01 | — |
| 2022-08-18 | -90.74 | $0.01 | — |
| 2022-08-17 | -90.74 | $0.01 | 5000 |
| 2022-08-16 | -90.74 | $0.01 | — |
| 2022-08-15 | -90.74 | $0.01 | 8141 |
| 2022-08-12 | -91.67 | $0.01 | — |
| 2022-08-11 | -91.67 | $0.01 | — |
| 2022-08-10 | -91.67 | $0.01 | 14100 |
| 2022-08-09 | -90.91 | $0.01 | — |
| 2022-08-08 | -83.33 | $0.01 | 3700 |
| 2022-08-05 | -69.68 | $0.01 | — |
| 2022-08-04 | -69.68 | $0.01 | 400 |
| 2022-08-03 | -69.68 | $0.01 | — |
| 2022-08-02 | -69.68 | $0.01 | — |
| 2022-08-01 | -68.79 | $0.01 | 1850 |
| 2022-07-29 | -31.85 | $0.02 | 10666 |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | — |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | 10000 |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | — |
| 2022-07-19 | 0.00 | $0.02 | 5000 |
| 2022-07-18 | 0.00 | $0.02 | 10000 |
| 2022-07-15 | 0.00 | $0.01 | 99615 |
| 2022-07-14 | 0.00 | $0.01 | 10000 |
| 2022-07-13 | -9.43 | $0.01 | 10000 |
| 2022-07-12 | -28.30 | $0.01 | 10000 |
| 2022-07-11 | -28.30 | $0.01 | 11000 |
| 2022-07-08 | -94.34 | $0.00 | — |
| 2022-07-07 | -94.34 | $0.00 | — |
| 2022-07-06 | -94.34 | $0.00 | 1500 |
| 2022-07-05 | -98.11 | $0.00 | 1000 |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | 9962 |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | 110 |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | 250 |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | 3500 |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | -20.69 | $0.01 | — |
| 2022-06-08 | -20.69 | $0.01 | — |
| 2022-06-07 | -20.69 | $0.01 | — |
| 2022-06-06 | -20.69 | $0.01 | — |
| 2022-06-03 | -20.69 | $0.01 | — |
| 2022-06-02 | -20.69 | $0.01 | — |
| 2022-06-01 | -20.69 | $0.01 | 750 |
| 2022-05-31 | -50.00 | $0.01 | — |
| 2022-05-27 | -50.00 | $0.01 | 10500 |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -98.31 | $0.00 | — |
| 2022-05-19 | -98.31 | $0.00 | — |
| 2022-05-18 | -98.31 | $0.00 | — |
| 2022-05-17 | -98.31 | $0.00 | — |
| 2022-05-16 | -98.31 | $0.00 | — |
| 2022-05-13 | -98.31 | $0.00 | 300 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | -78.93 | $0.01 | 53750 |
| 2022-04-22 | -78.53 | $0.01 | — |
| 2022-04-21 | -78.53 | $0.01 | — |
| 2022-04-20 | -78.53 | $0.01 | — |
| 2022-04-19 | -78.53 | $0.01 | — |
| 2022-04-18 | -78.53 | $0.01 | 5000 |
| 2022-04-14 | -96.63 | $0.00 | — |
| 2022-04-13 | -96.63 | $0.00 | — |
| 2022-04-12 | -96.63 | $0.00 | — |
| 2022-04-11 | -96.63 | $0.00 | — |
| 2022-04-08 | -96.63 | $0.00 | — |
| 2022-04-07 | -96.63 | $0.00 | — |
| 2022-04-06 | -96.63 | $0.00 | — |
| 2022-04-05 | -96.63 | $0.00 | — |
| 2022-04-04 | -96.63 | $0.00 | 109815 |
| 2022-04-01 | -97.55 | $0.00 | — |
| 2022-03-31 | -97.55 | $0.00 | — |
| 2022-03-30 | -97.55 | $0.00 | 150 |
| 2022-03-29 | -88.96 | $0.01 | — |
| 2022-03-28 | -88.96 | $0.01 | 1.1M |
| 2022-03-25 | -100.00 | $0.00 | 69500 |
| 2022-03-24 | -93.33 | $0.00 | 150 |
| 2022-03-23 | -93.33 | $0.00 | — |
| 2022-03-22 | -93.33 | $0.00 | — |
| 2022-03-21 | -93.33 | $0.00 | — |
| 2022-03-18 | -93.33 | $0.00 | — |
| 2022-03-17 | -93.33 | $0.00 | — |
| 2022-03-16 | -93.33 | $0.00 | — |
| 2022-03-15 | -93.33 | $0.00 | — |
| 2022-03-14 | -93.33 | $0.00 | — |
| 2022-03-11 | -90.91 | $0.00 | — |
| 2022-03-10 | -88.61 | $0.00 | — |
| 2022-03-09 | -88.61 | $0.00 | 31100 |
| 2022-03-08 | -84.75 | $0.00 | — |
| 2022-03-07 | -84.75 | $0.00 | — |
| 2022-03-04 | -84.75 | $0.00 | 50000 |
| 2022-03-03 | -93.22 | $0.00 | — |
| 2022-03-02 | -93.22 | $0.00 | — |
| 2022-03-01 | -93.22 | $0.00 | — |
| 2022-02-28 | -93.22 | $0.00 | 500 |
| 2022-02-25 | -84.75 | $0.00 | — |
| 2022-02-24 | -84.75 | $0.00 | — |
| 2022-02-23 | -84.75 | $0.00 | — |
| 2022-02-22 | -84.75 | $0.00 | 500 |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | 6000 |
| 2022-02-11 | 0.00 | $0.01 | 10390 |
| 2022-02-09 | -95.00 | $0.00 | — |
| 2022-02-08 | -86.59 | $0.00 | — |
| 2022-02-07 | -86.59 | $0.00 | — |
| 2022-02-04 | -86.59 | $0.00 | — |
| 2022-02-03 | -86.59 | $0.00 | — |
| 2022-02-02 | -86.59 | $0.00 | — |
| 2022-02-01 | -86.59 | $0.00 | — |
| 2022-01-31 | -86.59 | $0.00 | — |
| 2022-01-28 | -86.59 | $0.00 | — |
| 2022-01-27 | -86.59 | $0.00 | — |
| 2022-01-26 | -86.59 | $0.00 | — |
| 2022-01-25 | -86.59 | $0.00 | — |
| 2022-01-24 | -86.59 | $0.00 | — |
| 2022-01-21 | -86.59 | $0.00 | — |
| 2022-01-20 | -86.59 | $0.00 | — |
| 2022-01-19 | -86.59 | $0.00 | 370 |
| 2022-01-18 | -86.59 | $0.00 | — |
| 2022-01-14 | -86.59 | $0.00 | — |
| 2022-01-13 | -86.59 | $0.00 | 273601 |
| 2022-01-12 | -87.80 | $0.00 | 593798 |
| 2022-01-11 | 0.00 | $0.01 | 577368 |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | 20000 |
| 2022-01-05 | -71.88 | $0.01 | — |
| 2022-01-04 | -71.88 | $0.01 | — |
| 2022-01-03 | -71.88 | $0.01 | — |
| 2021-12-31 | -71.88 | $0.01 | 15100 |
| 2021-12-30 | 0.00 | $0.01 | 1000 |
| 2021-12-29 | -35.35 | $0.01 | 8000 |
| 2021-12-28 | -83.84 | $0.01 | 500 |
| 2021-12-27 | -83.84 | $0.01 | — |
| 2021-12-23 | -83.84 | $0.01 | — |
| 2021-12-22 | -83.84 | $0.01 | — |
| 2021-12-21 | -83.84 | $0.01 | 11100 |
| 2021-12-20 | -96.04 | $0.00 | 225 |
| 2021-12-17 | -62.38 | $0.01 | — |
| 2021-12-16 | -37.28 | $0.01 | — |
| 2021-12-15 | -37.28 | $0.01 | — |
| 2021-12-14 | -37.28 | $0.01 | 800 |
| 2021-12-13 | -57.40 | $0.00 | — |
| 2021-12-10 | -57.40 | $0.00 | — |
| 2021-12-09 | -57.40 | $0.00 | 585 |
| 2021-12-08 | -58.58 | $0.00 | — |
| 2021-12-07 | -58.58 | $0.00 | — |
| 2021-12-06 | -58.58 | $0.00 | — |
| 2021-12-03 | -58.58 | $0.00 | — |
| 2021-12-02 | -58.58 | $0.00 | 2000 |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | -9.14 | $0.01 | — |
| 2021-11-29 | -9.14 | $0.01 | — |
| 2021-11-26 | -9.14 | $0.01 | — |
| 2021-11-24 | -9.14 | $0.01 | — |
| 2021-11-23 | -9.14 | $0.01 | — |
| 2021-11-22 | -9.14 | $0.01 | 10000 |
| 2021-11-19 | -27.96 | $0.01 | 460000 |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | 100 |
| 2021-11-02 | -100.00 | $0.01 | — |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | — |
| 2021-10-28 | -100.00 | $0.01 | — |
| 2021-10-27 | -92.59 | $0.01 | — |
| 2021-10-26 | -92.59 | $0.01 | — |
| 2021-10-25 | -92.59 | $0.01 | — |
| 2021-10-22 | -92.02 | $0.01 | — |
| 2021-10-21 | -92.02 | $0.01 | — |
| 2021-10-20 | -87.46 | $0.01 | — |
| 2021-10-19 | -85.47 | $0.01 | 19000 |
| 2021-10-18 | -75.83 | $0.01 | 70000 |
| 2021-10-15 | -75.83 | $0.01 | — |
| 2021-10-14 | -75.83 | $0.01 | 100 |
| 2021-10-13 | -75.83 | $0.01 | — |
| 2021-10-12 | -75.83 | $0.01 | — |
| 2021-10-11 | -75.83 | $0.01 | — |
| 2021-10-08 | -75.83 | $0.01 | — |
| 2021-10-07 | -75.83 | $0.01 | — |
| 2021-10-06 | -75.83 | $0.01 | 1990 |
| 2021-10-05 | -75.70 | $0.01 | 3500 |
| 2021-10-04 | 0.00 | $0.04 | 14000 |
| 2021-10-01 | -29.27 | $0.01 | 400 |
| 2021-09-30 | -64.25 | $0.01 | — |
| 2021-09-29 | -64.25 | $0.01 | — |
| 2021-09-28 | -64.25 | $0.01 | 40300 |
| 2021-09-27 | -65.29 | $0.01 | 12300 |
| 2021-09-24 | -42.28 | $0.01 | 150 |
| 2021-09-23 | -69.95 | $0.01 | 498336 |
| 2021-09-22 | -47.83 | $0.01 | 2.2M |
| 2021-09-21 | -100.00 | $0.00 | 1775 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 500 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 600 |
| 2021-09-08 | -38.18 | $0.01 | — |
| 2021-09-07 | -37.67 | $0.01 | — |
| 2021-09-03 | -37.67 | $0.01 | — |
| 2021-09-02 | -37.67 | $0.01 | — |
| 2021-09-01 | -37.67 | $0.01 | 100 |
| 2021-08-31 | -98.66 | $0.00 | — |
| 2021-08-30 | -98.66 | $0.00 | 100 |
| 2021-08-27 | -98.66 | $0.00 | 1000 |
| 2021-08-26 | -98.66 | $0.00 | 70800 |
| 2021-08-25 | -95.98 | $0.00 | 122005 |
| 2021-08-24 | -98.66 | $0.00 | — |
| 2021-08-23 | -98.66 | $0.00 | 900 |
| 2021-08-20 | -98.66 | $0.00 | 4000 |
| 2021-08-19 | -98.66 | $0.00 | — |
| 2021-08-18 | -98.66 | $0.00 | 34551 |
| 2021-08-17 | -55.76 | $0.00 | 700 |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | 10000 |
| 2021-08-11 | -47.62 | $0.00 | 83009 |
| 2021-08-10 | -98.10 | $0.00 | — |
| 2021-08-09 | -98.10 | $0.00 | 15556 |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | 500 |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 27866 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 500 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-20
Close Price
$0.01
Vol: 200Average Directional Index - Detailed Analysis
Minimum
15.81
Average
32.19
Maximum
71.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.85 | $0.01 | 200 |
| 2026-07-17 | 15.81 | $0.01 | — |
| 2026-07-16 | 16.06 | $0.01 | 1000 |
| 2026-07-15 | 16.32 | $0.01 | — |
| 2026-07-14 | 16.60 | $0.01 | — |
| 2026-07-13 | 16.89 | $0.01 | 2645 |
| 2026-07-10 | 17.19 | $0.01 | 1000 |
| 2026-07-09 | 17.19 | $0.01 | 1000 |
| 2026-07-08 | 17.19 | $0.01 | — |
| 2026-07-07 | 17.20 | $0.01 | — |
| 2026-07-06 | 17.20 | $0.01 | 1000 |
| 2026-07-02 | 17.20 | $0.01 | 1000 |
| 2026-07-01 | 17.20 | $0.01 | 1000 |
| 2026-06-30 | 17.20 | $0.01 | 1000 |
| 2026-06-29 | 17.20 | $0.01 | 1000 |
| 2026-06-26 | 17.20 | $0.01 | 1000 |
| 2026-06-25 | 17.27 | $0.01 | 1000 |
| 2026-06-24 | 17.33 | $0.01 | 1000 |
| 2026-06-23 | 17.40 | $0.01 | 1000 |
| 2026-06-22 | 17.47 | $0.01 | 1000 |
| 2026-06-18 | 17.55 | $0.01 | 1000 |
| 2026-06-17 | 17.63 | $0.01 | 1000 |
| 2026-06-16 | 17.72 | $0.01 | 1000 |
| 2026-06-15 | 17.81 | $0.01 | 1000 |
| 2026-06-12 | 17.97 | $0.01 | 1500 |
| 2026-06-11 | 18.06 | $0.01 | 1500 |
| 2026-06-10 | 18.16 | $0.01 | 1500 |
| 2026-06-09 | 18.27 | $0.01 | 1500 |
| 2026-06-08 | 18.38 | $0.01 | — |
| 2026-06-05 | 18.50 | $0.01 | 1500 |
| 2026-06-04 | 18.63 | $0.01 | 1500 |
| 2026-06-03 | 18.80 | $0.01 | 40205 |
| 2026-06-02 | 18.98 | $0.01 | 150 |
| 2026-06-01 | 19.58 | $0.01 | 150 |
| 2026-05-29 | 20.23 | $0.01 | 406 |
| 2026-05-28 | 20.90 | $0.01 | 41500 |
| 2026-05-27 | 21.56 | $0.01 | 150 |
| 2026-05-26 | 22.33 | $0.01 | 42500 |
| 2026-05-22 | 23.15 | $0.01 | 150 |
| 2026-05-21 | 23.58 | $0.01 | 150 |
| 2026-05-20 | 24.04 | $0.01 | 150 |
| 2026-05-19 | 24.53 | $0.01 | 150 |
| 2026-05-18 | 25.03 | $0.01 | 150 |
| 2026-05-15 | 25.57 | $0.01 | — |
| 2026-05-14 | 25.32 | $0.01 | 150 |
| 2026-05-13 | 25.06 | $0.01 | — |
| 2026-05-12 | 24.78 | $0.01 | 150 |
| 2026-05-11 | 24.49 | $0.01 | 150 |
| 2026-05-08 | 24.18 | $0.01 | 150 |
| 2026-05-07 | 23.85 | $0.01 | — |
| 2026-05-06 | 23.51 | $0.01 | 150 |
| 2026-05-05 | 23.16 | $0.01 | 150 |
| 2026-05-04 | 22.78 | $0.01 | — |
| 2026-05-01 | 22.95 | $0.01 | 20900 |
| 2026-04-30 | 23.13 | $0.01 | 20900 |
| 2026-04-29 | 23.31 | $0.01 | 20900 |
| 2026-04-28 | 23.51 | $0.01 | 50000 |
| 2026-04-27 | 23.72 | $0.01 | 29750 |
| 2026-04-24 | 24.60 | $0.01 | 29750 |
| 2026-04-23 | 25.52 | $0.01 | 29750 |
| 2026-04-22 | 26.49 | $0.01 | 29750 |
| 2026-04-21 | 26.92 | $0.01 | 49999 |
| 2026-04-20 | 27.37 | $0.01 | 250 |
| 2026-04-17 | 27.84 | $0.01 | 35000 |
| 2026-04-16 | 28.32 | $0.01 | 2500 |
| 2026-04-15 | 28.17 | $0.01 | 2500 |
| 2026-04-14 | 28.00 | $0.01 | 2500 |
| 2026-04-13 | 27.83 | $0.01 | 2500 |
| 2026-04-10 | 27.65 | $0.01 | 2500 |
| 2026-04-09 | 27.46 | $0.01 | 2500 |
| 2026-04-08 | 27.25 | $0.01 | 30000 |
| 2026-04-07 | 27.04 | $0.01 | 2500 |
| 2026-04-06 | 27.77 | $0.01 | 2500 |
| 2026-04-02 | 28.55 | $0.01 | 2500 |
| 2026-04-01 | 29.36 | $0.01 | 5000 |
| 2026-03-31 | 30.22 | $0.01 | 30000 |
| 2026-03-30 | 28.40 | $0.01 | 30000 |
| 2026-03-27 | 26.48 | $0.01 | 30000 |
| 2026-03-26 | 24.46 | $0.01 | 40000 |
| 2026-03-25 | 22.34 | $0.00 | 30000 |
| 2026-03-24 | 22.23 | $0.00 | 30000 |
| 2026-03-23 | 22.11 | $0.00 | 30000 |
| 2026-03-20 | 21.99 | $0.00 | 30000 |
| 2026-03-19 | 21.86 | $0.00 | 30000 |
| 2026-03-18 | 21.73 | $0.00 | 30000 |
| 2026-03-17 | 21.58 | $0.00 | 30000 |
| 2026-03-16 | 21.43 | $0.00 | — |
| 2026-03-13 | 21.27 | $0.00 | 30000 |
| 2026-03-12 | 21.11 | $0.00 | 30000 |
| 2026-03-11 | 20.93 | $0.00 | 30000 |
| 2026-03-10 | 20.75 | $0.00 | 30000 |
| 2026-03-09 | 20.55 | $0.00 | 30000 |
| 2026-03-06 | 20.35 | $0.00 | 30000 |
| 2026-03-05 | 21.17 | $0.00 | 30000 |
| 2026-03-04 | 22.03 | $0.00 | 30000 |
| 2026-03-03 | 22.94 | $0.00 | 30000 |
| 2026-03-02 | 23.89 | $0.00 | 30000 |
| 2026-02-27 | 24.90 | $0.00 | 30000 |
| 2026-02-26 | 25.96 | $0.00 | 30000 |
| 2026-02-25 | 27.07 | $0.00 | 30000 |
| 2026-02-24 | 27.19 | $0.00 | 30000 |
| 2026-02-23 | 27.32 | $0.00 | 30000 |
| 2026-02-20 | 27.46 | $0.00 | — |
| 2026-02-19 | 27.60 | $0.00 | — |
| 2026-02-18 | 27.75 | $0.00 | — |
| 2026-02-17 | 27.90 | $0.00 | 350 |
| 2026-02-13 | 28.07 | $0.00 | — |
| 2026-02-12 | 28.24 | $0.00 | — |
| 2026-02-11 | 28.42 | $0.00 | — |
| 2026-02-10 | 28.62 | $0.00 | 6660 |
| 2026-02-09 | 28.82 | $0.01 | — |
| 2026-02-06 | 28.66 | $0.01 | — |
| 2026-02-05 | 28.50 | $0.01 | 30000 |
| 2026-02-04 | 28.33 | $0.01 | 30000 |
| 2026-02-03 | 28.16 | $0.01 | 30000 |
| 2026-02-02 | 27.97 | $0.01 | — |
| 2026-01-30 | 27.77 | $0.01 | — |
| 2026-01-29 | 27.56 | $0.01 | 30000 |
| 2026-01-28 | 27.35 | $0.01 | 30000 |
| 2026-01-27 | 27.12 | $0.01 | 30000 |
| 2026-01-26 | 26.87 | $0.01 | 30000 |
| 2026-01-23 | 26.62 | $0.01 | 30000 |
| 2026-01-22 | 26.35 | $0.01 | 30000 |
| 2026-01-21 | 26.07 | $0.01 | 30000 |
| 2026-01-20 | 25.77 | $0.01 | 30105 |
| 2026-01-16 | 25.46 | $0.00 | 20000 |
| 2026-01-15 | 26.59 | $0.00 | 20000 |
| 2026-01-14 | 27.78 | $0.00 | 20000 |
| 2026-01-13 | 29.03 | $0.01 | 140000 |
| 2026-01-12 | 27.08 | $0.00 | 25000 |
| 2026-01-09 | 27.11 | $0.00 | 25000 |
| 2026-01-08 | 27.13 | $0.00 | 25000 |
| 2026-01-07 | 27.16 | $0.00 | 25000 |
| 2026-01-06 | 27.19 | $0.00 | 25500 |
| 2026-01-05 | 27.22 | $0.00 | 320 |
| 2026-01-02 | 27.08 | $0.00 | 320 |
| 2025-12-31 | 26.94 | $0.00 | 320 |
| 2025-12-30 | 26.78 | $0.00 | 320 |
| 2025-12-29 | 26.62 | $0.00 | 320 |
| 2025-12-26 | 26.45 | $0.00 | 320 |
| 2025-12-24 | 26.28 | $0.00 | — |
| 2025-12-23 | 26.09 | $0.00 | 320 |
| 2025-12-22 | 25.89 | $0.00 | 320 |
| 2025-12-19 | 25.68 | $0.00 | 320 |
| 2025-12-18 | 25.47 | $0.00 | 320 |
| 2025-12-17 | 25.24 | $0.00 | 320 |
| 2025-12-16 | 24.99 | $0.00 | 320 |
| 2025-12-15 | 24.74 | $0.00 | — |
| 2025-12-12 | 24.47 | $0.00 | — |
| 2025-12-11 | 24.19 | $0.00 | — |
| 2025-12-10 | 23.89 | $0.00 | 5000 |
| 2025-12-09 | 23.59 | $0.00 | — |
| 2025-12-08 | 22.65 | $0.00 | 320 |
| 2025-12-05 | 21.66 | $0.00 | 5000 |
| 2025-12-04 | 20.62 | $0.00 | 320 |
| 2025-12-03 | 21.20 | $0.00 | 320 |
| 2025-12-02 | 21.82 | $0.00 | 320 |
| 2025-12-01 | 22.47 | $0.00 | 320 |
| 2025-11-28 | 23.16 | $0.00 | 320 |
| 2025-11-26 | 23.88 | $0.00 | 320 |
| 2025-11-25 | 24.64 | $0.00 | — |
| 2025-11-24 | 25.43 | $0.00 | 320 |
| 2025-11-21 | 26.28 | $0.00 | 320 |
| 2025-11-20 | 27.16 | $0.00 | 2000 |
| 2025-11-19 | 26.95 | $0.00 | 2000 |
| 2025-11-18 | 26.72 | $0.00 | 2000 |
| 2025-11-17 | 26.48 | $0.00 | 2000 |
| 2025-11-14 | 26.23 | $0.00 | 2000 |
| 2025-11-13 | 27.16 | $0.00 | 2000 |
| 2025-11-12 | 28.14 | $0.00 | 2000 |
| 2025-11-11 | 29.18 | $0.00 | 2000 |
| 2025-11-10 | 30.27 | $0.00 | 2000 |
| 2025-11-07 | 31.41 | $0.00 | 2000 |
| 2025-11-06 | 32.62 | $0.00 | 2000 |
| 2025-11-05 | 33.89 | $0.00 | 2000 |
| 2025-11-04 | 35.23 | $0.00 | 2000 |
| 2025-11-03 | 36.64 | $0.00 | 2000 |
| 2025-10-31 | 38.12 | $0.00 | 2000 |
| 2025-10-30 | 39.68 | $0.00 | 2000 |
| 2025-10-29 | 41.32 | $0.00 | 2000 |
| 2025-10-28 | 43.05 | $0.00 | — |
| 2025-10-27 | 44.86 | $0.00 | — |
| 2025-10-24 | 46.78 | $0.00 | — |
| 2025-10-23 | 48.79 | $0.00 | — |
| 2025-10-22 | 50.92 | $0.00 | — |
| 2025-10-21 | 53.15 | $0.00 | — |
| 2025-10-20 | 55.50 | $0.00 | 500 |
| 2025-10-17 | 57.97 | $0.00 | — |
| 2025-10-16 | 57.72 | $0.00 | — |
| 2025-10-15 | 57.46 | $0.00 | — |
| 2025-10-14 | 57.18 | $0.00 | — |
| 2025-10-13 | 56.88 | $0.00 | — |
| 2025-10-10 | 56.57 | $0.00 | — |
| 2025-10-09 | 56.25 | $0.00 | — |
| 2025-10-08 | 55.91 | $0.00 | — |
| 2025-10-07 | 55.55 | $0.00 | 2000 |
| 2025-10-06 | 55.17 | $0.00 | — |
| 2025-10-03 | 54.77 | $0.00 | — |
| 2025-10-02 | 54.35 | $0.00 | — |
| 2025-10-01 | 53.90 | $0.00 | 2000 |
| 2025-09-30 | 53.44 | $0.00 | 1000 |
| 2025-09-29 | 51.76 | $0.00 | — |
| 2025-09-26 | 49.22 | $0.00 | — |
| 2025-09-25 | 46.56 | $0.00 | — |
| 2025-09-24 | 43.75 | $0.00 | — |
| 2025-09-23 | 40.79 | $0.00 | 2250 |
| 2025-09-22 | 37.68 | $0.00 | — |
| 2025-09-19 | 34.40 | $0.00 | 2250 |
| 2025-09-18 | 30.95 | $0.00 | — |
| 2025-09-17 | 27.32 | $0.00 | — |
| 2025-09-16 | 23.50 | $0.00 | 447167 |
| 2025-09-15 | 19.48 | $0.00 | — |
| 2025-09-12 | 19.48 | $0.00 | — |
| 2025-09-11 | 19.48 | $0.00 | — |
| 2025-09-10 | 19.48 | $0.00 | — |
| 2025-09-09 | 19.48 | $0.00 | — |
| 2025-09-08 | 19.48 | $0.00 | — |
| 2025-09-05 | 19.48 | $0.00 | — |
| 2025-09-04 | 19.48 | $0.00 | — |
| 2025-09-03 | 19.49 | $0.00 | — |
| 2025-09-02 | 19.49 | $0.00 | — |
| 2025-08-29 | 19.49 | $0.00 | — |
| 2025-08-28 | 19.49 | $0.00 | 9150 |
| 2025-08-27 | 19.49 | $0.00 | — |
| 2025-08-26 | 19.50 | $0.00 | — |
| 2025-08-25 | 19.50 | $0.00 | — |
| 2025-08-22 | 19.50 | $0.00 | 9150 |
| 2025-08-21 | 19.50 | $0.00 | 9150 |
| 2025-08-20 | 19.51 | $0.00 | 9150 |
| 2025-08-19 | 19.51 | $0.00 | 1000 |
| 2025-08-18 | 19.51 | $0.00 | — |
| 2025-08-15 | 19.51 | $0.00 | — |
| 2025-08-14 | 19.52 | $0.00 | — |
| 2025-08-13 | 19.52 | $0.00 | — |
| 2025-08-12 | 19.52 | $0.00 | — |
| 2025-08-11 | 19.53 | $0.00 | — |
| 2025-08-08 | 19.53 | $0.00 | — |
| 2025-08-07 | 19.54 | $0.00 | — |
| 2025-08-06 | 19.54 | $0.00 | — |
| 2025-08-05 | 19.54 | $0.00 | — |
| 2025-08-04 | 19.55 | $0.00 | 10000 |
| 2025-08-01 | 19.55 | $0.00 | — |
| 2025-07-31 | 19.56 | $0.00 | — |
| 2025-07-30 | 19.57 | $0.00 | — |
| 2025-07-29 | 19.57 | $0.00 | 1000 |
| 2025-07-28 | 19.58 | $0.00 | 1000 |
| 2025-07-25 | 19.58 | $0.00 | — |
| 2025-07-24 | 19.59 | $0.00 | 1115 |
| 2025-07-23 | 19.60 | $0.00 | — |
| 2025-07-22 | 19.61 | $0.00 | — |
| 2025-07-21 | 19.61 | $0.00 | 1000 |
| 2025-07-18 | 19.62 | $0.00 | 1000 |
| 2025-07-17 | 19.63 | $0.00 | 1000 |
| 2025-07-16 | 19.64 | $0.00 | 1000 |
| 2025-07-15 | 19.65 | $0.00 | 1000 |
| 2025-07-14 | 19.66 | $0.00 | 1000 |
| 2025-07-11 | 19.67 | $0.00 | 1000 |
| 2025-07-10 | 19.68 | $0.00 | — |
| 2025-07-09 | 19.69 | $0.00 | 1000 |
| 2025-07-08 | 19.71 | $0.00 | 1000 |
| 2025-07-07 | 19.72 | $0.00 | 1000 |
| 2025-07-03 | 19.73 | $0.00 | — |
| 2025-07-02 | 19.75 | $0.00 | 1000 |
| 2025-07-01 | 19.76 | $0.00 | — |
| 2025-06-30 | 19.78 | $0.00 | — |
| 2025-06-27 | 19.80 | $0.00 | — |
| 2025-06-26 | 19.82 | $0.00 | — |
| 2025-06-25 | 19.84 | $0.00 | — |
| 2025-06-24 | 19.86 | $0.00 | — |
| 2025-06-23 | 19.88 | $0.00 | — |
| 2025-06-20 | 19.90 | $0.00 | — |
| 2025-06-18 | 19.92 | $0.00 | — |
| 2025-06-17 | 19.95 | $0.00 | — |
| 2025-06-16 | 19.97 | $0.00 | — |
| 2025-06-13 | 20.00 | $0.00 | 2000 |
| 2025-06-12 | 20.03 | $0.00 | — |
| 2025-06-11 | 20.06 | $0.00 | — |
| 2025-06-10 | 20.09 | $0.00 | 3815 |
| 2025-06-09 | 20.12 | $0.00 | — |
| 2025-06-06 | 20.16 | $0.00 | — |
| 2025-06-05 | 20.20 | $0.00 | — |
| 2025-06-04 | 20.24 | $0.00 | — |
| 2025-06-03 | 20.28 | $0.00 | 600 |
| 2025-06-02 | 20.32 | $0.00 | — |
| 2025-05-30 | 20.37 | $0.00 | — |
| 2025-05-29 | 20.41 | $0.00 | 2000 |
| 2025-05-28 | 20.47 | $0.00 | — |
| 2025-05-27 | 20.52 | $0.00 | 280 |
| 2025-05-23 | 20.57 | $0.00 | — |
| 2025-05-22 | 20.63 | $0.00 | 280 |
| 2025-05-21 | 20.70 | $0.00 | 280 |
| 2025-05-20 | 20.76 | $0.00 | 280 |
| 2025-05-19 | 20.83 | $0.00 | 280 |
| 2025-05-16 | 20.90 | $0.00 | — |
| 2025-05-15 | 20.98 | $0.00 | 280 |
| 2025-05-14 | 21.06 | $0.00 | 280 |
| 2025-05-13 | 21.14 | $0.00 | 280 |
| 2025-05-12 | 21.23 | $0.00 | 280 |
| 2025-05-09 | 21.33 | $0.00 | — |
| 2025-05-08 | 21.42 | $0.00 | 280 |
| 2025-05-07 | 21.53 | $0.00 | — |
| 2025-05-06 | 21.64 | $0.00 | — |
| 2025-05-05 | 21.75 | $0.00 | 280 |
| 2025-05-02 | 21.87 | $0.00 | 280 |
| 2025-05-01 | 22.00 | $0.00 | 25000 |
| 2025-04-30 | 22.13 | $0.00 | 25000 |
| 2025-04-29 | 22.28 | $0.00 | 25000 |
| 2025-04-28 | 22.42 | $0.00 | 25000 |
| 2025-04-25 | 22.58 | $0.00 | — |
| 2025-04-24 | 22.74 | $0.00 | 25000 |
| 2025-04-23 | 22.92 | $0.00 | 3000 |
| 2025-04-22 | 23.10 | $0.00 | 10000 |
| 2025-04-21 | 23.29 | $0.00 | 3000 |
| 2025-04-17 | 23.49 | $0.00 | — |
| 2025-04-16 | 23.71 | $0.00 | 3000 |
| 2025-04-15 | 23.93 | $0.00 | 3000 |
| 2025-04-14 | 24.17 | $0.00 | 3000 |
| 2025-04-11 | 24.41 | $0.00 | — |
| 2025-04-10 | 24.68 | $0.00 | 3000 |
| 2025-04-09 | 24.95 | $0.00 | 3000 |
| 2025-04-08 | 25.24 | $0.00 | 3000 |
| 2025-04-07 | 25.54 | $0.00 | 3000 |
| 2025-04-04 | 25.86 | $0.00 | — |
| 2025-04-03 | 26.20 | $0.00 | 3000 |
| 2025-04-02 | 26.56 | $0.00 | 3000 |
| 2025-04-01 | 26.93 | $0.00 | 3000 |
| 2025-03-31 | 27.32 | $0.00 | 3000 |
| 2025-03-28 | 27.74 | $0.00 | 500 |
| 2025-03-27 | 28.17 | $0.00 | 3000 |
| 2025-03-26 | 28.63 | $0.00 | 3000 |
| 2025-03-25 | 29.12 | $0.00 | 3000 |
| 2025-03-24 | 29.63 | $0.00 | 3000 |
| 2025-03-21 | 30.16 | $0.00 | — |
| 2025-03-20 | 30.72 | $0.00 | 3000 |
| 2025-03-19 | 31.32 | $0.00 | 3000 |
| 2025-03-18 | 31.94 | $0.00 | 3000 |
| 2025-03-17 | 32.60 | $0.00 | 3000 |
| 2025-03-14 | 33.29 | $0.00 | 1200 |
| 2025-03-13 | 34.02 | $0.00 | 3000 |
| 2025-03-12 | 34.79 | $0.00 | 3000 |
| 2025-03-11 | 35.59 | $0.00 | 3000 |
| 2025-03-10 | 36.44 | $0.00 | 3000 |
| 2025-03-07 | 37.34 | $0.00 | — |
| 2025-03-06 | 38.28 | $0.00 | 3000 |
| 2025-03-05 | 39.27 | $0.00 | 3000 |
| 2025-03-04 | 40.31 | $0.00 | 800 |
| 2025-03-03 | 41.41 | $0.00 | — |
| 2025-02-28 | 41.25 | $0.00 | 3000 |
| 2025-02-27 | 41.09 | $0.00 | — |
| 2025-02-26 | 40.92 | $0.00 | 3000 |
| 2025-02-25 | 40.74 | $0.00 | 2000 |
| 2025-02-24 | 40.55 | $0.00 | 3000 |
| 2025-02-21 | 40.38 | $0.00 | 3000 |
| 2025-02-20 | 40.20 | $0.00 | 2000 |
| 2025-02-19 | 40.02 | $0.00 | 2000 |
| 2025-02-18 | 39.82 | $0.00 | 2000 |
| 2025-02-14 | 39.61 | $0.00 | — |
| 2025-02-13 | 39.39 | $0.00 | 2000 |
| 2025-02-12 | 39.16 | $0.00 | 2000 |
| 2025-02-11 | 38.92 | $0.00 | 2000 |
| 2025-02-10 | 38.67 | $0.00 | 2000 |
| 2025-02-07 | 38.40 | $0.00 | — |
| 2025-02-06 | 38.11 | $0.00 | 2000 |
| 2025-02-05 | 37.82 | $0.00 | 2000 |
| 2025-02-04 | 37.50 | $0.00 | — |
| 2025-02-03 | 37.17 | $0.00 | — |
| 2025-01-31 | 36.83 | $0.00 | 2000 |
| 2025-01-30 | 36.46 | $0.00 | 20000 |
| 2025-01-29 | 36.08 | $0.00 | 20000 |
| 2025-01-28 | 35.67 | $0.00 | 20000 |
| 2025-01-27 | 35.25 | $0.00 | — |
| 2025-01-24 | 34.80 | $0.00 | 1627 |
| 2025-01-23 | 34.33 | $0.00 | — |
| 2025-01-22 | 34.98 | $0.00 | — |
| 2025-01-21 | 35.66 | $0.00 | — |
| 2025-01-17 | 36.38 | $0.00 | — |
| 2025-01-16 | 37.13 | $0.00 | — |
| 2025-01-15 | 37.93 | $0.00 | — |
| 2025-01-14 | 38.77 | $0.00 | — |
| 2025-01-13 | 39.65 | $0.00 | — |
| 2025-01-10 | 40.58 | $0.00 | — |
| 2025-01-08 | 41.56 | $0.00 | — |
| 2025-01-07 | 42.59 | $0.00 | 20000 |
| 2025-01-06 | 43.67 | $0.00 | — |
| 2025-01-03 | 44.81 | $0.00 | — |
| 2025-01-02 | 46.01 | $0.00 | — |
| 2024-12-31 | 47.28 | $0.00 | 20000 |
| 2024-12-30 | 48.61 | $0.00 | 20000 |
| 2024-12-27 | 50.01 | $0.00 | 20000 |
| 2024-12-26 | 51.48 | $0.00 | — |
| 2024-12-24 | 53.03 | $0.00 | 5000 |
| 2024-12-23 | 54.66 | $0.00 | 20000 |
| 2024-12-20 | 55.46 | $0.00 | — |
| 2024-12-19 | 56.29 | $0.00 | 20000 |
| 2024-12-18 | 57.17 | $0.00 | 25000 |
| 2024-12-17 | 58.09 | $0.00 | 5000 |
| 2024-12-16 | 57.50 | $0.00 | 5000 |
| 2024-12-13 | 56.87 | $0.00 | 5000 |
| 2024-12-12 | 56.22 | $0.00 | — |
| 2024-12-11 | 55.53 | $0.00 | — |
| 2024-12-10 | 54.80 | $0.00 | — |
| 2024-12-09 | 54.03 | $0.00 | — |
| 2024-12-06 | 53.23 | $0.00 | 5000 |
| 2024-12-05 | 52.38 | $0.00 | 5000 |
| 2024-12-04 | 51.48 | $0.00 | — |
| 2024-12-03 | 50.54 | $0.00 | — |
| 2024-12-02 | 49.55 | $0.00 | 5000 |
| 2024-11-29 | 48.51 | $0.00 | — |
| 2024-11-27 | 47.41 | $0.00 | — |
| 2024-11-26 | 46.26 | $0.00 | — |
| 2024-11-25 | 45.04 | $0.00 | 131 |
| 2024-11-22 | 43.76 | $0.00 | — |
| 2024-11-21 | 43.49 | $0.00 | — |
| 2024-11-20 | 43.20 | $0.00 | — |
| 2024-11-19 | 42.90 | $0.00 | 5000 |
| 2024-11-18 | 42.58 | $0.00 | — |
| 2024-11-15 | 42.24 | $0.00 | 172500 |
| 2024-11-14 | 41.89 | $0.00 | — |
| 2024-11-13 | 41.52 | $0.00 | 25500 |
| 2024-11-12 | 41.12 | $0.00 | — |
| 2024-11-11 | 40.71 | $0.00 | — |
| 2024-11-08 | 40.28 | $0.00 | — |
| 2024-11-07 | 39.82 | $0.00 | — |
| 2024-11-06 | 39.34 | $0.00 | — |
| 2024-11-05 | 38.83 | $0.00 | — |
| 2024-11-04 | 38.30 | $0.00 | — |
| 2024-05-03 | 37.73 | $0.00 | 151774 |
| 2024-04-19 | 37.14 | $0.00 | 1795 |
| 2024-04-05 | 36.52 | $0.00 | 7000 |
| 2024-03-28 | 35.86 | $0.00 | 10000 |
| 2024-03-22 | 35.18 | $0.00 | 2500 |
| 2024-03-06 | 34.45 | $0.00 | 250 |
| 2024-02-26 | 33.69 | $0.00 | 2975 |
| 2024-02-23 | 32.88 | $0.00 | 200 |
| 2024-02-22 | 32.03 | $0.00 | — |
| 2024-02-21 | 31.14 | $0.00 | — |
| 2024-02-20 | 30.20 | $0.00 | — |
| 2024-02-16 | 29.22 | $0.00 | — |
| 2024-02-15 | 28.18 | $0.00 | — |
| 2024-02-14 | 27.08 | $0.00 | — |
| 2024-02-13 | 25.93 | $0.00 | — |
| 2024-02-12 | 24.72 | $0.00 | 3000 |
| 2024-02-09 | 23.44 | $0.00 | — |
| 2024-02-08 | 23.34 | $0.00 | — |
| 2024-02-07 | 23.24 | $0.00 | — |
| 2024-02-06 | 23.13 | $0.00 | — |
| 2024-02-05 | 23.02 | $0.00 | — |
| 2024-01-08 | 22.89 | $0.00 | — |
| 2024-01-05 | 22.77 | $0.00 | — |
| 2024-01-04 | 22.63 | $0.00 | — |
| 2024-01-03 | 22.49 | $0.00 | — |
| 2024-01-02 | 22.34 | $0.00 | — |
| 2023-12-29 | 22.19 | $0.00 | — |
| 2023-12-28 | 22.02 | $0.00 | — |
| 2023-12-27 | 21.85 | $0.00 | — |
| 2023-12-26 | 21.67 | $0.00 | — |
| 2023-12-22 | 21.47 | $0.00 | — |
| 2023-12-21 | 21.27 | $0.00 | — |
| 2023-12-20 | 21.06 | $0.00 | — |
| 2023-12-19 | 20.84 | $0.00 | — |
| 2023-12-18 | 20.60 | $0.00 | — |
| 2023-12-15 | 20.35 | $0.00 | — |
| 2023-12-14 | 20.09 | $0.00 | — |
| 2023-12-13 | 19.82 | $0.00 | — |
| 2023-12-12 | 19.53 | $0.00 | — |
| 2023-12-11 | 19.22 | $0.00 | 400 |
| 2023-12-08 | 18.90 | $0.00 | — |
| 2023-12-07 | 19.18 | $0.00 | — |
| 2023-12-06 | 19.48 | $0.00 | — |
| 2023-12-05 | 19.80 | $0.00 | — |
| 2023-12-04 | 20.13 | $0.00 | — |
| 2023-11-28 | 20.48 | $0.00 | 351417 |
| 2023-11-27 | 20.84 | $0.00 | — |
| 2023-11-24 | 21.12 | $0.00 | — |
| 2023-11-22 | 21.41 | $0.00 | — |
| 2023-11-21 | 21.71 | $0.00 | — |
| 2023-11-20 | 22.03 | $0.00 | — |
| 2023-11-17 | 22.36 | $0.00 | — |
| 2023-11-16 | 22.72 | $0.00 | 1000 |
| 2023-11-15 | 23.09 | $0.00 | — |
| 2023-11-14 | 23.48 | $0.00 | — |
| 2023-11-13 | 23.89 | $0.00 | — |
| 2023-11-10 | 24.33 | $0.00 | — |
| 2023-11-09 | 24.78 | $0.00 | — |
| 2023-11-08 | 25.26 | $0.00 | — |
| 2023-11-07 | 25.77 | $0.00 | 1000 |
| 2023-11-06 | 26.30 | $0.00 | 500 |
| 2023-11-03 | 26.73 | $0.00 | — |
| 2023-11-02 | 25.97 | $0.00 | — |
| 2023-11-01 | 25.16 | $0.00 | — |
| 2023-10-31 | 24.31 | $0.00 | — |
| 2023-10-30 | 23.42 | $0.00 | — |
| 2023-10-26 | 22.47 | $0.00 | 1200 |
| 2023-09-29 | 21.49 | $0.00 | 1000 |
| 2023-09-12 | 21.95 | $0.00 | 250 |
| 2023-09-05 | 22.44 | $0.00 | 180 |
| 2023-08-21 | 22.96 | $0.00 | — |
| 2023-08-18 | 23.67 | $0.00 | — |
| 2023-08-17 | 24.43 | $0.00 | 10385 |
| 2023-08-16 | 25.22 | $0.00 | — |
| 2023-08-15 | 26.05 | $0.00 | — |
| 2023-08-14 | 26.92 | $0.00 | — |
| 2023-08-11 | 27.85 | $0.00 | 100 |
| 2023-08-10 | 28.82 | $0.00 | — |
| 2023-08-09 | 29.84 | $0.00 | — |
| 2023-08-08 | 30.91 | $0.00 | 100 |
| 2023-08-07 | 32.04 | $0.00 | — |
| 2023-08-04 | 33.23 | $0.00 | — |
| 2023-08-03 | 34.49 | $0.00 | — |
| 2023-08-02 | 35.81 | $0.00 | — |
| 2023-08-01 | 37.20 | $0.00 | — |
| 2023-07-31 | 38.66 | $0.00 | — |
| 2023-07-28 | 40.20 | $0.00 | — |
| 2023-07-27 | 41.82 | $0.00 | — |
| 2023-07-26 | 43.53 | $0.00 | — |
| 2023-07-25 | 45.32 | $0.00 | — |
| 2023-07-24 | 47.21 | $0.00 | 1943 |
| 2023-07-21 | 49.20 | $0.00 | — |
| 2023-07-20 | 51.22 | $0.00 | — |
| 2023-07-19 | 53.35 | $0.00 | — |
| 2023-07-18 | 55.59 | $0.00 | — |
| 2023-07-17 | 57.95 | $0.00 | — |
| 2023-07-14 | 60.43 | $0.00 | — |
| 2023-07-13 | 63.04 | $0.00 | — |
| 2023-07-12 | 65.79 | $0.00 | — |
| 2023-07-11 | 68.69 | $0.00 | 400 |
| 2023-07-10 | 71.73 | $0.01 | — |
| 2023-07-07 | 70.66 | $0.01 | — |
| 2023-07-06 | 69.54 | $0.01 | — |
| 2023-07-05 | 68.35 | $0.01 | 20000 |
| 2023-07-03 | 67.10 | $0.00 | — |
| 2023-06-30 | 66.96 | $0.00 | — |
| 2023-06-29 | 66.81 | $0.00 | — |
| 2023-06-28 | 66.65 | $0.00 | — |
| 2023-06-27 | 66.48 | $0.00 | — |
| 2023-06-26 | 66.31 | $0.00 | — |
| 2023-06-23 | 66.12 | $0.00 | — |
| 2023-06-22 | 65.93 | $0.00 | — |
| 2023-06-21 | 65.72 | $0.00 | — |
| 2023-06-20 | 65.51 | $0.00 | — |
| 2023-06-16 | 65.28 | $0.00 | — |
| 2023-06-15 | 65.04 | $0.00 | — |
| 2023-06-14 | 64.79 | $0.00 | 3527 |
| 2023-06-13 | 64.52 | $0.00 | — |
| 2023-06-12 | 64.25 | $0.00 | — |
| 2023-06-09 | 63.95 | $0.00 | — |
| 2023-06-08 | 63.64 | $0.00 | — |
| 2023-06-07 | 63.32 | $0.00 | — |
| 2023-06-06 | 62.98 | $0.00 | — |
| 2023-06-05 | 62.62 | $0.00 | — |
| 2023-06-02 | 62.24 | $0.00 | — |
| 2023-06-01 | 61.84 | $0.00 | — |
| 2023-05-31 | 61.42 | $0.00 | — |
| 2023-05-30 | 60.98 | $0.00 | — |
| 2023-05-26 | 60.51 | $0.00 | — |
| 2023-05-25 | 60.02 | $0.00 | — |
| 2023-05-24 | 59.51 | $0.00 | — |
| 2023-05-23 | 58.96 | $0.00 | — |
| 2023-05-22 | 58.39 | $0.00 | — |
| 2023-05-19 | 57.79 | $0.00 | 160 |
| 2023-05-18 | 57.16 | $0.00 | 2000 |
| 2023-05-17 | 56.49 | $0.00 | — |
| 2023-05-16 | 55.79 | $0.00 | — |
| 2023-05-15 | 55.05 | $0.00 | — |
| 2023-05-12 | 54.27 | $0.00 | 800 |
| 2023-05-11 | 53.46 | $0.00 | — |
| 2023-05-10 | 52.59 | $0.00 | — |
| 2023-05-09 | 51.69 | $0.00 | — |
| 2023-05-08 | 50.73 | $0.00 | — |
| 2023-05-05 | 49.73 | $0.00 | — |
| 2023-05-04 | 48.67 | $0.00 | 125 |
| 2023-05-03 | 47.56 | $0.00 | — |
| 2023-05-02 | 46.42 | $0.00 | — |
| 2023-05-01 | 45.23 | $0.00 | 8130 |
| 2023-04-28 | 43.97 | $0.00 | — |
| 2023-04-27 | 42.82 | $0.00 | — |
| 2023-04-26 | 41.60 | $0.00 | — |
| 2023-04-25 | 40.33 | $0.00 | — |
| 2023-04-24 | 38.99 | $0.00 | — |
| 2023-04-21 | 37.57 | $0.00 | — |
| 2023-04-20 | 36.08 | $0.00 | 200 |
| 2023-04-19 | 34.52 | $0.00 | — |
| 2023-04-18 | 34.48 | $0.00 | — |
| 2023-04-17 | 34.43 | $0.00 | — |
| 2023-04-14 | 34.39 | $0.00 | — |
| 2023-04-13 | 34.34 | $0.00 | — |
| 2023-04-12 | 34.29 | $0.00 | — |
| 2023-04-11 | 34.23 | $0.00 | — |
| 2023-04-10 | 34.17 | $0.00 | — |
| 2023-04-06 | 34.11 | $0.00 | 1700 |
| 2023-04-05 | 34.05 | $0.00 | — |
| 2023-04-04 | 33.98 | $0.00 | — |
| 2023-04-03 | 33.91 | $0.00 | — |
| 2023-03-31 | 33.84 | $0.00 | — |
| 2023-03-30 | 33.76 | $0.00 | — |
| 2023-03-29 | 33.68 | $0.00 | 1000 |
| 2023-03-28 | 33.60 | $0.00 | 1000 |
| 2023-03-27 | 33.58 | $0.00 | — |
| 2023-03-24 | 33.57 | $0.00 | — |
| 2023-03-23 | 33.55 | $0.00 | — |
| 2023-03-22 | 33.53 | $0.00 | — |
| 2023-03-21 | 33.52 | $0.00 | — |
| 2023-03-20 | 33.50 | $0.00 | — |
| 2023-03-17 | 33.48 | $0.00 | — |
| 2023-03-16 | 33.46 | $0.00 | — |
| 2023-03-15 | 33.44 | $0.00 | 40000 |
| 2023-03-14 | 33.41 | $0.00 | — |
| 2023-03-13 | 34.47 | $0.00 | — |
| 2023-03-10 | 35.59 | $0.00 | — |
| 2023-03-09 | 36.76 | $0.00 | — |
| 2023-03-08 | 38.00 | $0.00 | 500 |
| 2023-03-07 | 39.30 | $0.00 | 1000 |
| 2023-03-06 | 39.99 | $0.00 | — |
| 2023-03-03 | 39.30 | $0.00 | — |
| 2023-03-02 | 38.58 | $0.00 | — |
| 2023-03-01 | 37.82 | $0.00 | — |
| 2023-02-28 | 37.02 | $0.00 | — |
| 2023-02-27 | 36.17 | $0.00 | — |
| 2023-02-24 | 35.29 | $0.00 | 100 |
| 2023-02-23 | 34.35 | $0.00 | 200 |
| 2023-02-22 | 33.37 | $0.00 | — |
| 2023-02-21 | 32.33 | $0.00 | — |
| 2023-02-17 | 31.24 | $0.00 | — |
| 2023-02-16 | 30.10 | $0.00 | 550 |
| 2023-02-15 | 28.89 | $0.00 | 1435 |
| 2023-02-14 | 27.62 | $0.01 | — |
| 2023-02-13 | 27.06 | $0.01 | — |
| 2023-02-10 | 26.48 | $0.01 | — |
| 2023-02-09 | 25.87 | $0.01 | 50000 |
| 2023-02-08 | 25.22 | $0.01 | 10000 |
| 2023-02-07 | 24.16 | $0.01 | — |
| 2023-02-06 | 24.23 | $0.01 | — |
| 2023-02-03 | 24.29 | $0.01 | — |
| 2023-02-02 | 24.36 | $0.01 | — |
| 2023-02-01 | 24.44 | $0.01 | — |
| 2023-01-31 | 24.51 | $0.01 | — |
| 2023-01-30 | 24.59 | $0.01 | — |
| 2023-01-27 | 24.68 | $0.01 | — |
| 2023-01-26 | 24.77 | $0.01 | — |
| 2023-01-25 | 24.87 | $0.01 | — |
| 2023-01-24 | 24.97 | $0.01 | — |
| 2023-01-23 | 25.07 | $0.01 | — |
| 2023-01-20 | 25.18 | $0.01 | — |
| 2023-01-19 | 25.30 | $0.01 | — |
| 2023-01-18 | 25.42 | $0.01 | — |
| 2023-01-17 | 25.55 | $0.01 | — |
| 2023-01-13 | 25.69 | $0.01 | — |
| 2023-01-12 | 25.83 | $0.01 | — |
| 2023-01-11 | 25.98 | $0.01 | — |
| 2023-01-10 | 26.14 | $0.01 | — |
| 2023-01-09 | 26.31 | $0.01 | — |
| 2023-01-06 | 26.49 | $0.01 | — |
| 2023-01-05 | 26.67 | $0.01 | — |
| 2023-01-04 | 26.87 | $0.01 | — |
| 2023-01-03 | 27.07 | $0.01 | — |
| 2022-12-30 | 27.29 | $0.01 | 1390 |
| 2022-12-29 | 27.52 | $0.01 | — |
| 2022-12-28 | 27.76 | $0.01 | 180 |
| 2022-12-27 | 28.01 | $0.01 | — |
| 2022-12-23 | 28.27 | $0.01 | — |
| 2022-12-22 | 28.55 | $0.01 | 1000 |
| 2022-12-21 | 28.85 | $0.01 | — |
| 2022-12-20 | 30.04 | $0.01 | — |
| 2022-12-19 | 31.30 | $0.01 | — |
| 2022-12-16 | 32.62 | $0.01 | 100 |
| 2022-12-15 | 34.01 | $0.01 | — |
| 2022-12-14 | 33.93 | $0.01 | — |
| 2022-12-13 | 33.84 | $0.01 | 1100 |
| 2022-12-12 | 33.74 | $0.01 | 20000 |
| 2022-12-09 | 33.69 | $0.01 | — |
| 2022-12-08 | 33.64 | $0.01 | 4000 |
| 2022-12-07 | 33.58 | $0.01 | — |
| 2022-12-06 | 33.74 | $0.01 | — |
| 2022-12-05 | 33.91 | $0.01 | — |
| 2022-12-02 | 34.08 | $0.01 | — |
| 2022-12-01 | 34.26 | $0.01 | — |
| 2022-11-30 | 34.46 | $0.01 | — |
| 2022-11-29 | 34.66 | $0.01 | — |
| 2022-11-28 | 34.87 | $0.01 | — |
| 2022-11-25 | 35.10 | $0.01 | — |
| 2022-11-23 | 35.34 | $0.01 | — |
| 2022-11-22 | 35.59 | $0.01 | — |
| 2022-11-21 | 35.85 | $0.01 | 400 |
| 2022-11-18 | 36.13 | $0.01 | — |
| 2022-11-17 | 36.72 | $0.01 | — |
| 2022-11-16 | 37.35 | $0.01 | — |
| 2022-11-15 | 38.01 | $0.01 | 2789 |
| 2022-11-14 | 38.70 | $0.01 | — |
| 2022-11-11 | 38.31 | $0.01 | — |
| 2022-11-10 | 37.89 | $0.01 | — |
| 2022-11-09 | 37.46 | $0.01 | — |
| 2022-11-08 | 37.00 | $0.01 | — |
| 2022-11-07 | 36.52 | $0.01 | — |
| 2022-11-04 | 36.02 | $0.01 | — |
| 2022-11-03 | 35.48 | $0.01 | — |
| 2022-11-02 | 34.92 | $0.01 | — |
| 2022-11-01 | 34.33 | $0.01 | — |
| 2022-10-31 | 33.71 | $0.01 | — |
| 2022-10-28 | 33.05 | $0.01 | — |
| 2022-10-27 | 32.36 | $0.01 | — |
| 2022-10-26 | 31.64 | $0.01 | 250 |
| 2022-10-25 | 30.87 | $0.02 | — |
| 2022-10-24 | 31.81 | $0.02 | — |
| 2022-10-21 | 32.80 | $0.02 | — |
| 2022-10-20 | 33.84 | $0.02 | — |
| 2022-10-19 | 34.94 | $0.02 | — |
| 2022-10-18 | 36.09 | $0.02 | 1900 |
| 2022-10-17 | 37.30 | $0.02 | — |
| 2022-10-14 | 35.45 | $0.02 | — |
| 2022-10-13 | 33.50 | $0.02 | — |
| 2022-10-12 | 31.44 | $0.02 | — |
| 2022-10-11 | 29.28 | $0.02 | — |
| 2022-10-10 | 27.00 | $0.02 | 2000 |
| 2022-10-07 | 24.60 | $0.01 | — |
| 2022-10-06 | 24.72 | $0.01 | — |
| 2022-10-05 | 24.84 | $0.01 | — |
| 2022-10-04 | 24.97 | $0.01 | — |
| 2022-10-03 | 25.11 | $0.01 | — |
| 2022-09-30 | 25.25 | $0.01 | — |
| 2022-09-29 | 25.40 | $0.01 | — |
| 2022-09-28 | 25.56 | $0.01 | — |
| 2022-09-27 | 25.73 | $0.01 | — |
| 2022-09-26 | 25.90 | $0.01 | — |
| 2022-09-23 | 26.09 | $0.01 | — |
| 2022-09-22 | 26.28 | $0.01 | — |
| 2022-09-21 | 26.49 | $0.01 | — |
| 2022-09-20 | 26.70 | $0.01 | — |
| 2022-09-19 | 26.93 | $0.01 | — |
| 2022-09-16 | 27.17 | $0.01 | — |
| 2022-09-15 | 27.42 | $0.01 | — |
| 2022-09-14 | 27.69 | $0.01 | 1000 |
| 2022-09-13 | 27.97 | $0.01 | 20000 |
| 2022-09-12 | 27.80 | $0.01 | — |
| 2022-09-09 | 26.84 | $0.01 | — |
| 2022-09-08 | 25.83 | $0.01 | — |
| 2022-09-07 | 24.77 | $0.01 | — |
| 2022-09-06 | 23.66 | $0.01 | — |
| 2022-09-02 | 22.48 | $0.01 | 5100 |
| 2022-09-01 | 21.24 | $0.01 | — |
| 2022-08-31 | 21.39 | $0.01 | — |
| 2022-08-30 | 21.54 | $0.01 | — |
| 2022-08-29 | 21.70 | $0.01 | — |
| 2022-08-26 | 21.87 | $0.01 | — |
| 2022-08-25 | 22.05 | $0.01 | — |
| 2022-08-24 | 22.23 | $0.01 | — |
| 2022-08-23 | 22.43 | $0.01 | — |
| 2022-08-22 | 22.64 | $0.01 | — |
| 2022-08-19 | 22.86 | $0.01 | — |
| 2022-08-18 | 23.09 | $0.01 | — |
| 2022-08-17 | 23.33 | $0.01 | 5000 |
| 2022-08-16 | 23.58 | $0.01 | — |
| 2022-08-15 | 23.85 | $0.01 | 8141 |
| 2022-08-12 | 24.14 | $0.01 | — |
| 2022-08-11 | 24.40 | $0.01 | — |
| 2022-08-10 | 24.67 | $0.01 | 14100 |
| 2022-08-09 | 24.96 | $0.01 | — |
| 2022-08-08 | 25.23 | $0.01 | 3700 |
| 2022-08-05 | 25.51 | $0.01 | — |
| 2022-08-04 | 25.57 | $0.01 | 400 |
| 2022-08-03 | 25.63 | $0.01 | — |
| 2022-08-02 | 25.69 | $0.01 | — |
| 2022-08-01 | 25.76 | $0.01 | 1850 |
| 2022-07-29 | 25.83 | $0.02 | 10666 |
| 2022-07-28 | 27.00 | $0.02 | — |
| 2022-07-27 | 27.12 | $0.02 | — |
| 2022-07-26 | 27.25 | $0.02 | — |
| 2022-07-25 | 27.38 | $0.02 | — |
| 2022-07-22 | 27.52 | $0.02 | 10000 |
| 2022-07-21 | 27.67 | $0.02 | — |
| 2022-07-20 | 27.82 | $0.02 | — |
| 2022-07-19 | 27.99 | $0.02 | 5000 |
| 2022-07-18 | 28.16 | $0.02 | 10000 |
| 2022-07-15 | 29.30 | $0.01 | 99615 |
| 2022-07-14 | 30.55 | $0.01 | 10000 |
| 2022-07-13 | 31.59 | $0.01 | 10000 |
| 2022-07-12 | 32.71 | $0.01 | 10000 |
| 2022-07-11 | 33.48 | $0.01 | 11000 |
| 2022-07-08 | 34.30 | $0.00 | — |
| 2022-07-07 | 33.44 | $0.00 | — |
| 2022-07-06 | 32.53 | $0.00 | 1500 |
| 2022-07-05 | 31.57 | $0.00 | 1000 |
| 2022-07-01 | 30.46 | $0.01 | — |
| 2022-06-30 | 30.57 | $0.01 | 9962 |
| 2022-06-29 | 30.68 | $0.01 | — |
| 2022-06-28 | 30.38 | $0.01 | 110 |
| 2022-06-27 | 30.05 | $0.01 | — |
| 2022-06-24 | 29.96 | $0.01 | 250 |
| 2022-06-23 | 29.87 | $0.01 | — |
| 2022-06-22 | 29.80 | $0.01 | — |
| 2022-06-21 | 29.72 | $0.01 | — |
| 2022-06-17 | 29.64 | $0.01 | — |
| 2022-06-16 | 29.55 | $0.01 | — |
| 2022-06-15 | 29.46 | $0.01 | — |
| 2022-06-14 | 29.36 | $0.01 | — |
| 2022-06-13 | 29.26 | $0.01 | 3500 |
| 2022-06-10 | 29.15 | $0.01 | — |
| 2022-06-09 | 29.15 | $0.01 | — |
| 2022-06-08 | 29.15 | $0.01 | — |
| 2022-06-07 | 29.15 | $0.01 | — |
| 2022-06-06 | 29.15 | $0.01 | — |
| 2022-06-03 | 29.15 | $0.01 | — |
| 2022-06-02 | 29.15 | $0.01 | — |
| 2022-06-01 | 29.15 | $0.01 | 750 |
| 2022-05-31 | 29.15 | $0.01 | — |
| 2022-05-27 | 29.64 | $0.01 | 10500 |
| 2022-05-26 | 30.15 | $0.00 | — |
| 2022-05-25 | 31.71 | $0.00 | — |
| 2022-05-24 | 33.35 | $0.00 | — |
| 2022-05-23 | 35.08 | $0.00 | — |
| 2022-05-20 | 36.90 | $0.00 | — |
| 2022-05-19 | 38.81 | $0.00 | — |
| 2022-05-18 | 40.83 | $0.00 | — |
| 2022-05-17 | 42.95 | $0.00 | — |
| 2022-05-16 | 45.18 | $0.00 | — |
| 2022-05-13 | 47.53 | $0.00 | 300 |
| 2022-05-12 | 50.00 | $0.01 | — |
| 2022-05-11 | 50.37 | $0.01 | — |
| 2022-05-10 | 50.76 | $0.01 | — |
| 2022-05-09 | 51.17 | $0.01 | — |
| 2022-05-06 | 51.60 | $0.01 | — |
| 2022-05-05 | 52.05 | $0.01 | — |
| 2022-05-04 | 52.53 | $0.01 | — |
| 2022-05-03 | 53.03 | $0.01 | — |
| 2022-05-02 | 53.56 | $0.01 | — |
| 2022-04-29 | 54.12 | $0.01 | — |
| 2022-04-28 | 54.70 | $0.01 | — |
| 2022-04-27 | 55.32 | $0.01 | — |
| 2022-04-26 | 55.97 | $0.01 | — |
| 2022-04-25 | 56.65 | $0.01 | 53750 |
| 2022-04-22 | 57.37 | $0.01 | — |
| 2022-04-21 | 56.26 | $0.01 | — |
| 2022-04-20 | 55.09 | $0.01 | — |
| 2022-04-19 | 53.86 | $0.01 | — |
| 2022-04-18 | 52.57 | $0.01 | 5000 |
| 2022-04-14 | 51.21 | $0.00 | — |
| 2022-04-13 | 50.08 | $0.00 | — |
| 2022-04-12 | 48.89 | $0.00 | — |
| 2022-04-11 | 47.63 | $0.00 | — |
| 2022-04-08 | 46.31 | $0.00 | — |
| 2022-04-07 | 44.92 | $0.00 | — |
| 2022-04-06 | 43.46 | $0.00 | — |
| 2022-04-05 | 41.92 | $0.00 | — |
| 2022-04-04 | 40.30 | $0.00 | 109815 |
| 2022-04-01 | 38.59 | $0.00 | — |
| 2022-03-31 | 36.85 | $0.00 | — |
| 2022-03-30 | 35.02 | $0.00 | 150 |
| 2022-03-29 | 33.09 | $0.01 | — |
| 2022-03-28 | 30.37 | $0.01 | 1.1M |
| 2022-03-25 | 27.51 | $0.00 | 69500 |
| 2022-03-24 | 27.41 | $0.00 | 150 |
| 2022-03-23 | 26.84 | $0.00 | — |
| 2022-03-22 | 26.23 | $0.00 | — |
| 2022-03-21 | 25.60 | $0.00 | — |
| 2022-03-18 | 24.93 | $0.00 | — |
| 2022-03-17 | 24.23 | $0.00 | — |
| 2022-03-16 | 23.49 | $0.00 | — |
| 2022-03-15 | 22.71 | $0.00 | — |
| 2022-03-14 | 21.88 | $0.00 | — |
| 2022-03-11 | 21.02 | $0.00 | — |
| 2022-03-10 | 20.11 | $0.00 | — |
| 2022-03-09 | 19.15 | $0.00 | 31100 |
| 2022-03-08 | 18.14 | $0.00 | — |
| 2022-03-07 | 18.62 | $0.00 | — |
| 2022-03-04 | 19.12 | $0.00 | 50000 |
| 2022-03-03 | 19.65 | $0.00 | — |
| 2022-03-02 | 19.92 | $0.00 | — |
| 2022-03-01 | 20.20 | $0.00 | — |
| 2022-02-28 | 20.51 | $0.00 | 500 |
| 2022-02-25 | 20.82 | $0.00 | — |
| 2022-02-24 | 21.34 | $0.00 | — |
| 2022-02-23 | 21.89 | $0.00 | — |
| 2022-02-22 | 22.47 | $0.00 | 500 |
| 2022-02-18 | 23.08 | $0.01 | — |
| 2022-02-17 | 22.44 | $0.01 | — |
| 2022-02-16 | 21.76 | $0.01 | — |
| 2022-02-15 | 21.05 | $0.01 | — |
| 2022-02-14 | 20.30 | $0.01 | 6000 |
| 2022-02-11 | 19.51 | $0.01 | 10390 |
| 2022-02-10 | 19.34 | $0.00 | — |
| 2022-02-09 | 19.34 | $0.00 | — |
| 2022-02-08 | 19.33 | $0.00 | — |
| 2022-02-07 | 19.33 | $0.00 | — |
| 2022-02-04 | 19.33 | $0.00 | — |
| 2022-02-03 | 19.33 | $0.00 | — |
| 2022-02-02 | 19.33 | $0.00 | — |
| 2022-02-01 | 19.33 | $0.00 | — |
| 2022-01-31 | 19.33 | $0.00 | — |
| 2022-01-28 | 19.33 | $0.00 | — |
| 2022-01-27 | 19.33 | $0.00 | — |
| 2022-01-26 | 19.32 | $0.00 | — |
| 2022-01-25 | 19.32 | $0.00 | — |
| 2022-01-24 | 19.32 | $0.00 | — |
| 2022-01-21 | 19.32 | $0.00 | — |
| 2022-01-20 | 19.32 | $0.00 | — |
| 2022-01-19 | 19.32 | $0.00 | 370 |
| 2022-01-18 | 19.31 | $0.00 | — |
| 2022-01-14 | 19.31 | $0.00 | — |
| 2022-01-13 | 19.31 | $0.00 | 273601 |
| 2022-01-12 | 19.31 | $0.00 | 593798 |
| 2022-01-11 | 19.30 | $0.01 | 577368 |
| 2022-01-10 | 19.30 | $0.01 | 10000 |
| 2022-01-07 | 18.91 | $0.01 | — |
| 2022-01-06 | 18.50 | $0.01 | 20000 |
| 2022-01-05 | 18.06 | $0.01 | — |
| 2022-01-04 | 18.82 | $0.01 | — |
| 2022-01-03 | 19.61 | $0.01 | — |
| 2021-12-31 | 20.45 | $0.01 | 15100 |
| 2021-12-30 | 21.32 | $0.01 | 1000 |
| 2021-12-29 | 21.28 | $0.01 | 8000 |
| 2021-12-28 | 21.23 | $0.01 | 500 |
| 2021-12-27 | 22.01 | $0.01 | — |
| 2021-12-23 | 22.82 | $0.01 | — |
| 2021-12-22 | 23.68 | $0.01 | — |
| 2021-12-21 | 24.58 | $0.01 | 11100 |
| 2021-12-20 | 25.53 | $0.00 | 225 |
| 2021-12-17 | 26.76 | $0.01 | — |
| 2021-12-16 | 27.40 | $0.01 | — |
| 2021-12-15 | 28.07 | $0.01 | — |
| 2021-12-14 | 28.77 | $0.01 | 800 |
| 2021-12-13 | 29.51 | $0.00 | — |
| 2021-12-10 | 30.79 | $0.00 | — |
| 2021-12-09 | 32.14 | $0.00 | 585 |
| 2021-12-08 | 33.56 | $0.00 | — |
| 2021-12-07 | 35.09 | $0.00 | — |
| 2021-12-06 | 36.69 | $0.00 | — |
| 2021-12-03 | 38.38 | $0.00 | — |
| 2021-12-02 | 40.15 | $0.00 | 2000 |
| 2021-12-01 | 42.02 | $0.01 | — |
| 2021-11-30 | 42.47 | $0.01 | — |
| 2021-11-29 | 42.94 | $0.01 | — |
| 2021-11-26 | 43.44 | $0.01 | — |
| 2021-11-24 | 43.96 | $0.01 | — |
| 2021-11-23 | 44.51 | $0.01 | — |
| 2021-11-22 | 45.09 | $0.01 | 10000 |
| 2021-11-19 | 45.70 | $0.01 | 460000 |
| 2021-11-18 | 45.69 | $0.00 | — |
| 2021-11-17 | 46.73 | $0.00 | — |
| 2021-11-16 | 47.82 | $0.00 | — |
| 2021-11-15 | 48.97 | $0.00 | — |
| 2021-11-12 | 50.18 | $0.00 | — |
| 2021-11-11 | 51.46 | $0.00 | — |
| 2021-11-10 | 52.80 | $0.00 | — |
| 2021-11-09 | 54.22 | $0.00 | — |
| 2021-11-08 | 55.71 | $0.00 | — |
| 2021-11-05 | 57.27 | $0.00 | — |
| 2021-11-04 | 58.92 | $0.00 | — |
| 2021-11-03 | 60.66 | $0.00 | 100 |
| 2021-11-02 | 62.49 | $0.01 | — |
| 2021-11-01 | 61.85 | $0.01 | — |
| 2021-10-29 | 61.18 | $0.01 | — |
| 2021-10-28 | 60.47 | $0.01 | — |
| 2021-10-27 | 59.73 | $0.01 | — |
| 2021-10-26 | 58.95 | $0.01 | — |
| 2021-10-25 | 58.12 | $0.01 | — |
| 2021-10-22 | 57.25 | $0.01 | — |
| 2021-10-21 | 56.34 | $0.01 | — |
| 2021-10-20 | 55.38 | $0.01 | — |
| 2021-10-19 | 54.37 | $0.01 | 19000 |
| 2021-10-18 | 53.30 | $0.01 | 70000 |
| 2021-10-15 | 52.14 | $0.01 | — |
| 2021-10-14 | 50.93 | $0.01 | 100 |
| 2021-10-13 | 49.66 | $0.01 | — |
| 2021-10-12 | 48.32 | $0.01 | — |
| 2021-10-11 | 46.90 | $0.01 | — |
| 2021-10-08 | 45.42 | $0.01 | — |
| 2021-10-07 | 43.86 | $0.01 | — |
| 2021-10-06 | 42.21 | $0.01 | 1990 |
| 2021-10-05 | 40.48 | $0.01 | 3500 |
| 2021-10-04 | 38.82 | $0.04 | 14000 |
| 2021-10-01 | 36.32 | $0.01 | 400 |
| 2021-09-30 | 34.22 | $0.01 | — |
| 2021-09-29 | 32.30 | $0.01 | — |
| 2021-09-28 | 30.28 | $0.01 | 40300 |
| 2021-09-27 | 28.15 | $0.01 | 12300 |
| 2021-09-24 | 25.91 | $0.01 | 150 |
| 2021-09-23 | 24.00 | $0.01 | 498336 |
| 2021-09-22 | 21.98 | $0.01 | 2.2M |
| 2021-09-21 | 20.82 | $0.00 | 1775 |
| 2021-09-20 | 21.69 | $0.00 | — |
| 2021-09-17 | 22.61 | $0.00 | — |
| 2021-09-16 | 23.58 | $0.00 | — |
| 2021-09-15 | 24.60 | $0.00 | — |
| 2021-09-14 | 25.67 | $0.00 | 500 |
| 2021-09-13 | 26.80 | $0.00 | — |
| 2021-09-10 | 27.96 | $0.00 | — |
| 2021-09-09 | 29.17 | $0.00 | 600 |
| 2021-09-08 | 30.46 | $0.01 | — |
| 2021-09-07 | 30.17 | $0.01 | — |
| 2021-09-03 | 29.87 | $0.01 | — |
| 2021-09-02 | 29.55 | $0.01 | — |
| 2021-09-01 | 29.21 | $0.01 | 100 |
| 2021-08-31 | 28.86 | $0.00 | — |
| 2021-08-30 | 29.47 | $0.00 | 100 |
| 2021-08-27 | 30.11 | $0.00 | 1000 |
| 2021-08-26 | 30.78 | $0.00 | 70800 |
| 2021-08-25 | 31.48 | $0.00 | 122005 |
| 2021-08-24 | 32.75 | $0.00 | — |
| 2021-08-23 | 34.01 | $0.00 | 900 |
| 2021-08-20 | 35.33 | $0.00 | 4000 |
| 2021-08-19 | 36.73 | $0.00 | — |
| 2021-08-18 | 38.20 | $0.00 | 34551 |
| 2021-08-17 | 39.74 | $0.00 | 700 |
| 2021-08-16 | 41.38 | $0.01 | — |
| 2021-08-13 | 41.34 | $0.01 | — |
| 2021-08-12 | 41.29 | $0.01 | 10000 |
| 2021-08-11 | 41.24 | $0.00 | 83009 |
| 2021-08-10 | 41.46 | $0.00 | — |
| 2021-08-09 | 43.31 | $0.00 | 15556 |
| 2021-08-06 | 45.26 | $0.01 | — |
| 2021-08-05 | 42.66 | $0.01 | — |
| 2021-08-04 | 39.92 | $0.01 | 500 |
| 2021-08-03 | 37.03 | $0.00 | — |
| 2021-08-02 | 34.66 | $0.00 | 27866 |
| 2021-07-30 | 32.17 | $0.00 | — |
| 2021-07-29 | 30.72 | $0.00 | 500 |
| 2021-07-28 | 29.19 | $0.00 | — |
| 2021-07-27 | 27.58 | $0.00 | — |
| 2021-07-26 | 25.89 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected