Is Hurco Companies, Inc. (HURC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hurco Companies, Inc. (HURC) research center and poll results.
NASDAQ : HURC
Hurco Companies, Inc.
$22.84 USD
$0.24 (1.06%)
- Volume
- 41.07K
- Average Volume
- 32.71K
- Market Capitalization
- $147.92M
- P/E Ratio
- -11.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.75
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.07
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.51
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.55
Average
22.54
Maximum
34.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.51 | $23.00 | 7144 |
| 2026-07-15 | 22.47 | $22.84 | 41200 |
| 2026-07-14 | 22.41 | $22.60 | 21225 |
| 2026-07-13 | 22.36 | $22.87 | 40184 |
| 2026-07-10 | 22.29 | $23.32 | 144941 |
| 2026-07-09 | 22.21 | $22.76 | 53643 |
| 2026-07-08 | 22.15 | $21.81 | 38500 |
| 2026-07-07 | 22.12 | $22.09 | 51512 |
| 2026-07-06 | 22.07 | $22.26 | 20400 |
| 2026-07-02 | 21.81 | $22.33 | 28600 |
| 2026-07-01 | 21.53 | $22.30 | 50739 |
| 2026-06-30 | 21.25 | $22.90 | 43800 |
| 2026-06-29 | 20.96 | $22.89 | 29400 |
| 2026-06-26 | 20.68 | $22.53 | 58517 |
| 2026-06-25 | 20.40 | $22.90 | 65041 |
| 2026-06-24 | 20.10 | $22.73 | 85733 |
| 2026-06-23 | 19.80 | $22.03 | 36502 |
| 2026-06-22 | 19.56 | $22.09 | 32749 |
| 2026-06-18 | 19.30 | $22.00 | 78202 |
| 2026-06-17 | 19.04 | $21.99 | 30400 |
| 2026-06-16 | 18.76 | $22.06 | 60127 |
| 2026-06-15 | 18.48 | $21.76 | 42900 |
| 2026-06-12 | 18.23 | $21.60 | 35000 |
| 2026-06-11 | 17.98 | $21.50 | 83583 |
| 2026-06-10 | 17.73 | $21.70 | 78100 |
| 2026-06-09 | 17.47 | $21.51 | 26600 |
| 2026-06-08 | 17.24 | $21.22 | 28638 |
| 2026-06-05 | 17.00 | $21.13 | 114800 |
| 2026-06-04 | 16.78 | $17.12 | 13735 |
| 2026-06-03 | 16.76 | $16.62 | 14700 |
| 2026-06-02 | 16.79 | $16.68 | 35900 |
| 2026-06-01 | 16.79 | $17.22 | 51500 |
| 2026-05-29 | 16.79 | $17.17 | 9641 |
| 2026-05-28 | 16.77 | $16.92 | 25800 |
| 2026-05-27 | 16.76 | $16.85 | 20908 |
| 2026-05-26 | 16.76 | $16.87 | 6549 |
| 2026-05-22 | 16.74 | $17.12 | 2845 |
| 2026-05-21 | 16.70 | $16.97 | 13300 |
| 2026-05-20 | 16.67 | $16.70 | 11414 |
| 2026-05-19 | 16.66 | $16.47 | 9600 |
| 2026-05-18 | 16.66 | $16.52 | 5609 |
| 2026-05-15 | 16.64 | $16.63 | 35727 |
| 2026-05-14 | 16.63 | $16.61 | 34600 |
| 2026-05-13 | 16.62 | $16.48 | 50300 |
| 2026-05-12 | 16.65 | $16.67 | 17700 |
| 2026-05-11 | 16.65 | $16.80 | 11900 |
| 2026-05-08 | 16.63 | $16.52 | 8313 |
| 2026-05-07 | 16.62 | $16.66 | 8726 |
| 2026-05-06 | 16.59 | $16.80 | 3004 |
| 2026-05-05 | 16.52 | $17.10 | 11802 |
| 2026-05-04 | 16.42 | $16.77 | 4600 |
| 2026-05-01 | 16.36 | $17.23 | 29708 |
| 2026-04-30 | 16.26 | $16.76 | 6500 |
| 2026-04-29 | 16.17 | $16.68 | 10322 |
| 2026-04-28 | 16.07 | $16.75 | 16503 |
| 2026-04-27 | 15.98 | $16.52 | 8500 |
| 2026-04-24 | 15.89 | $16.45 | 2903 |
| 2026-04-23 | 15.82 | $16.29 | 9300 |
| 2026-04-22 | 15.76 | $16.52 | 12600 |
| 2026-04-21 | 15.68 | $16.43 | 57441 |
| 2026-04-20 | 15.59 | $16.22 | 17828 |
| 2026-04-17 | 15.52 | $16.36 | 10600 |
| 2026-04-16 | 15.44 | $16.39 | 17700 |
| 2026-04-15 | 15.36 | $16.99 | 11700 |
| 2026-04-14 | 15.27 | $16.85 | 30702 |
| 2026-04-13 | 15.18 | $16.24 | 36700 |
| 2026-04-10 | 15.11 | $16.35 | 19413 |
| 2026-04-09 | 15.02 | $16.13 | 29900 |
| 2026-04-08 | 14.97 | $15.41 | 34500 |
| 2026-04-07 | 14.97 | $15.07 | 13700 |
| 2026-04-06 | 15.00 | $15.50 | 15247 |
| 2026-04-02 | 15.00 | $15.19 | 20937 |
| 2026-04-01 | 15.07 | $15.12 | 17600 |
| 2026-03-31 | 15.19 | $14.71 | 30600 |
| 2026-03-30 | 15.31 | $14.78 | 33848 |
| 2026-03-27 | 15.45 | $14.80 | 2347 |
| 2026-03-26 | 15.59 | $15.00 | 5800 |
| 2026-03-25 | 15.73 | $15.07 | 3932 |
| 2026-03-24 | 15.84 | $14.99 | 22100 |
| 2026-03-23 | 15.95 | $14.68 | 13930 |
| 2026-03-20 | 16.09 | $14.76 | 35643 |
| 2026-03-19 | 16.22 | $14.73 | 20100 |
| 2026-03-18 | 16.35 | $14.82 | 28301 |
| 2026-03-17 | 16.48 | $15.17 | 25610 |
| 2026-03-16 | 16.61 | $15.12 | 9514 |
| 2026-03-13 | 16.75 | $14.70 | 59825 |
| 2026-03-12 | 16.88 | $14.73 | 55800 |
| 2026-03-11 | 17.02 | $15.12 | 37819 |
| 2026-03-10 | 17.15 | $15.42 | 9806 |
| 2026-03-09 | 17.25 | $15.53 | 38700 |
| 2026-03-06 | 17.35 | $15.54 | 56100 |
| 2026-03-05 | 17.42 | $16.63 | 16937 |
| 2026-03-04 | 17.45 | $17.40 | 9138 |
| 2026-03-03 | 17.44 | $17.30 | 37414 |
| 2026-03-02 | 17.41 | $17.45 | 14816 |
| 2026-02-27 | 17.36 | $17.71 | 15100 |
| 2026-02-26 | 17.33 | $17.71 | 34801 |
| 2026-02-25 | 17.28 | $17.35 | 11100 |
| 2026-02-24 | 17.26 | $17.19 | 8810 |
| 2026-02-23 | 17.24 | $17.46 | 41031 |
| 2026-02-20 | 17.20 | $17.36 | 9842 |
| 2026-02-19 | 17.16 | $17.31 | 9210 |
| 2026-02-18 | 17.13 | $17.47 | 18700 |
| 2026-02-17 | 17.07 | $17.67 | 30304 |
| 2026-02-13 | 17.05 | $17.85 | 12500 |
| 2026-02-12 | 17.02 | $17.31 | 13607 |
| 2026-02-11 | 16.99 | $17.65 | 20400 |
| 2026-02-10 | 16.96 | $17.72 | 10548 |
| 2026-02-09 | 16.93 | $17.40 | 11400 |
| 2026-02-06 | 16.92 | $17.43 | 59500 |
| 2026-02-05 | 16.87 | $16.97 | 4500 |
| 2026-02-04 | 16.83 | $17.31 | 13911 |
| 2026-02-03 | 16.78 | $17.18 | 41137 |
| 2026-02-02 | 16.77 | $16.60 | 34531 |
| 2026-01-30 | 16.75 | $16.54 | 44745 |
| 2026-01-29 | 16.70 | $17.10 | 25345 |
| 2026-01-28 | 16.62 | $16.74 | 19800 |
| 2026-01-27 | 16.56 | $16.98 | 24000 |
| 2026-01-26 | 16.48 | $16.72 | 16228 |
| 2026-01-23 | 16.42 | $16.59 | 17544 |
| 2026-01-22 | 16.37 | $16.68 | 18536 |
| 2026-01-21 | 16.30 | $16.66 | 20400 |
| 2026-01-20 | 16.21 | $16.33 | 28149 |
| 2026-01-16 | 16.14 | $17.27 | 38900 |
| 2026-01-15 | 16.01 | $17.16 | 23314 |
| 2026-01-14 | 15.91 | $16.86 | 13001 |
| 2026-01-13 | 15.83 | $16.86 | 28822 |
| 2026-01-12 | 15.74 | $17.18 | 92707 |
| 2026-01-09 | 15.63 | $17.19 | 49147 |
| 2026-01-08 | 15.52 | $16.42 | 37202 |
| 2026-01-07 | 15.45 | $16.30 | 14010 |
| 2026-01-06 | 15.38 | $16.29 | 14412 |
| 2026-01-05 | 15.32 | $16.87 | 83100 |
| 2026-01-02 | 15.23 | $16.35 | 30000 |
| 2025-12-31 | 15.20 | $15.45 | 11441 |
| 2025-12-30 | 15.22 | $15.58 | 18400 |
| 2025-12-29 | 15.22 | $15.50 | 55400 |
| 2025-12-26 | 15.26 | $15.32 | 7600 |
| 2025-12-24 | 15.31 | $15.46 | 16400 |
| 2025-12-23 | 15.37 | $15.60 | 45006 |
| 2025-12-22 | 15.41 | $15.25 | 35103 |
| 2025-12-19 | 15.46 | $14.88 | 29647 |
| 2025-12-18 | 15.54 | $15.00 | 23700 |
| 2025-12-17 | 15.62 | $14.75 | 33100 |
| 2025-12-16 | 15.71 | $15.00 | 22334 |
| 2025-12-15 | 15.77 | $15.38 | 47300 |
| 2025-12-12 | 15.84 | $15.10 | 52649 |
| 2025-12-11 | 15.91 | $14.84 | 51747 |
| 2025-12-10 | 16.00 | $15.03 | 54200 |
| 2025-12-09 | 16.08 | $14.95 | 26000 |
| 2025-12-08 | 16.15 | $15.06 | 35100 |
| 2025-12-05 | 16.22 | $14.93 | 50900 |
| 2025-12-04 | 16.30 | $15.08 | 68100 |
| 2025-12-03 | 16.39 | $15.84 | 28000 |
| 2025-12-02 | 16.44 | $15.93 | 28400 |
| 2025-12-01 | 16.51 | $15.55 | 28300 |
| 2025-11-28 | 16.63 | $16.20 | 33913 |
| 2025-11-26 | 16.69 | $16.40 | 21000 |
| 2025-11-25 | 16.75 | $16.59 | 40017 |
| 2025-11-24 | 16.81 | $16.40 | 12036 |
| 2025-11-21 | 16.89 | $16.28 | 24700 |
| 2025-11-20 | 17.00 | $16.57 | 18027 |
| 2025-11-19 | 17.09 | $16.50 | 12147 |
| 2025-11-18 | 17.17 | $16.48 | 11900 |
| 2025-11-17 | 17.27 | $16.35 | 32200 |
| 2025-11-14 | 17.36 | $16.67 | 10720 |
| 2025-11-13 | 17.41 | $16.58 | 18500 |
| 2025-11-12 | 17.45 | $16.65 | 20600 |
| 2025-11-11 | 17.50 | $16.54 | 15431 |
| 2025-11-10 | 17.54 | $16.40 | 16000 |
| 2025-11-07 | 17.58 | $16.40 | 18519 |
| 2025-11-06 | 17.62 | $16.61 | 12419 |
| 2025-11-05 | 17.67 | $16.77 | 13500 |
| 2025-11-04 | 17.73 | $16.85 | 26900 |
| 2025-11-03 | 17.79 | $17.40 | 36500 |
| 2025-10-31 | 17.83 | $17.95 | 13600 |
| 2025-10-30 | 17.84 | $17.41 | 17200 |
| 2025-10-29 | 17.86 | $17.50 | 27500 |
| 2025-10-28 | 17.89 | $17.83 | 14842 |
| 2025-10-27 | 17.87 | $18.06 | 42842 |
| 2025-10-24 | 17.83 | $18.45 | 11731 |
| 2025-10-23 | 17.78 | $18.30 | 40326 |
| 2025-10-22 | 17.73 | $18.23 | 20401 |
| 2025-10-21 | 17.70 | $18.38 | 9539 |
| 2025-10-20 | 17.65 | $18.21 | 11500 |
| 2025-10-17 | 17.63 | $17.60 | 29500 |
| 2025-10-16 | 17.64 | $17.50 | 54400 |
| 2025-10-15 | 17.64 | $17.70 | 27518 |
| 2025-10-14 | 17.63 | $17.27 | 5315 |
| 2025-10-13 | 17.66 | $17.25 | 4900 |
| 2025-10-10 | 17.68 | $17.19 | 26133 |
| 2025-10-09 | 17.70 | $17.62 | 14900 |
| 2025-10-08 | 17.69 | $17.95 | 5800 |
| 2025-10-07 | 17.67 | $17.92 | 7026 |
| 2025-10-06 | 17.65 | $18.21 | 16800 |
| 2025-10-03 | 17.62 | $18.14 | 10242 |
| 2025-10-02 | 17.61 | $17.88 | 7845 |
| 2025-10-01 | 17.55 | $18.12 | 72600 |
| 2025-09-30 | 17.48 | $17.40 | 54729 |
| 2025-09-29 | 17.46 | $17.32 | 33326 |
| 2025-09-26 | 17.43 | $17.39 | 22500 |
| 2025-09-25 | 17.42 | $17.40 | 23700 |
| 2025-09-24 | 17.45 | $17.49 | 17656 |
| 2025-09-23 | 17.46 | $17.41 | 26036 |
| 2025-09-22 | 17.48 | $17.86 | 128100 |
| 2025-09-19 | 17.51 | $17.84 | 16718 |
| 2025-09-18 | 17.52 | $17.35 | 28636 |
| 2025-09-17 | 17.56 | $17.50 | 46929 |
| 2025-09-16 | 17.60 | $17.97 | 34140 |
| 2025-09-15 | 17.61 | $17.55 | 213000 |
| 2025-09-12 | 17.64 | $17.75 | 21400 |
| 2025-09-11 | 17.67 | $17.44 | 26000 |
| 2025-09-10 | 17.72 | $17.50 | 12600 |
| 2025-09-09 | 17.79 | $17.50 | 133200 |
| 2025-09-08 | 17.82 | $17.65 | 16500 |
| 2025-09-05 | 17.88 | $17.93 | 38324 |
| 2025-09-04 | 17.93 | $16.68 | 29400 |
| 2025-09-03 | 18.06 | $16.63 | 52500 |
| 2025-09-02 | 18.20 | $16.98 | 29500 |
| 2025-08-29 | 18.32 | $16.68 | 42600 |
| 2025-08-28 | 18.44 | $17.32 | 195211 |
| 2025-08-27 | 18.53 | $17.96 | 11504 |
| 2025-08-26 | 18.60 | $17.75 | 13306 |
| 2025-08-25 | 18.69 | $17.66 | 27900 |
| 2025-08-22 | 18.78 | $18.46 | 8500 |
| 2025-08-21 | 18.85 | $18.07 | 5730 |
| 2025-08-20 | 18.94 | $18.27 | 5241 |
| 2025-08-19 | 18.99 | $18.18 | 5400 |
| 2025-08-18 | 19.04 | $18.31 | 3604 |
| 2025-08-15 | 19.05 | $18.11 | 5330 |
| 2025-08-14 | 19.14 | $18.30 | 15800 |
| 2025-08-13 | 19.21 | $18.49 | 33049 |
| 2025-08-12 | 19.25 | $18.83 | 12200 |
| 2025-08-11 | 19.25 | $18.16 | 9400 |
| 2025-08-08 | 19.30 | $18.78 | 1400 |
| 2025-08-07 | 19.33 | $19.03 | 11100 |
| 2025-08-06 | 19.38 | $19.23 | 4000 |
| 2025-08-05 | 19.41 | $19.40 | 22600 |
| 2025-08-04 | 19.44 | $19.43 | 19348 |
| 2025-08-01 | 19.51 | $19.04 | 32647 |
| 2025-07-31 | 19.58 | $19.22 | 12700 |
| 2025-07-30 | 19.62 | $19.18 | 23800 |
| 2025-07-29 | 19.65 | $19.67 | 15600 |
| 2025-07-28 | 19.61 | $19.36 | 31500 |
| 2025-07-25 | 19.56 | $19.99 | 14600 |
| 2025-07-24 | 19.49 | $19.76 | 24300 |
| 2025-07-23 | 19.35 | $19.24 | 114020 |
| 2025-07-22 | 19.19 | $19.27 | 63500 |
| 2025-07-21 | 19.02 | $18.53 | 14720 |
| 2025-07-18 | 18.87 | $19.83 | 28149 |
| 2025-07-17 | 18.65 | $19.70 | 32132 |
| 2025-07-16 | 18.41 | $19.30 | 118300 |
| 2025-07-15 | 18.20 | $18.83 | 35800 |
| 2025-07-14 | 18.00 | $19.22 | 28800 |
| 2025-07-11 | 17.77 | $19.40 | 27237 |
| 2025-07-10 | 17.54 | $19.93 | 9906 |
| 2025-07-09 | 17.21 | $19.93 | 26323 |
| 2025-07-08 | 16.88 | $19.99 | 48849 |
| 2025-07-07 | 16.57 | $20.71 | 31600 |
| 2025-07-03 | 16.25 | $20.50 | 11017 |
| 2025-07-02 | 15.95 | $19.98 | 51403 |
| 2025-07-01 | 15.68 | $19.80 | 110742 |
| 2025-06-30 | 15.41 | $18.90 | 58434 |
| 2025-06-27 | 15.20 | $18.47 | 33600 |
| 2025-06-26 | 15.00 | $18.59 | 64919 |
| 2025-06-25 | 14.81 | $16.97 | 45400 |
| 2025-06-24 | 14.70 | $15.99 | 15804 |
| 2025-06-23 | 14.63 | $15.76 | 15027 |
| 2025-06-20 | 14.59 | $15.58 | 10930 |
| 2025-06-18 | 14.56 | $15.40 | 16500 |
| 2025-06-17 | 14.55 | $14.97 | 9728 |
| 2025-06-16 | 14.60 | $14.98 | 39335 |
| 2025-06-13 | 14.61 | $14.83 | 21100 |
| 2025-06-12 | 14.62 | $14.74 | 12400 |
| 2025-06-11 | 14.62 | $14.69 | 178757 |
| 2025-06-10 | 14.64 | $13.43 | 194800 |
| 2025-06-09 | 14.75 | $13.28 | 35327 |
| 2025-06-06 | 14.83 | $13.90 | 38431 |
| 2025-06-05 | 14.90 | $14.22 | 7000 |
| 2025-06-04 | 14.94 | $14.50 | 14700 |
| 2025-06-03 | 14.93 | $14.58 | 9509 |
| 2025-06-02 | 14.94 | $14.39 | 4400 |
| 2025-05-30 | 15.01 | $14.63 | 3442 |
| 2025-05-29 | 15.08 | $14.52 | 11600 |
| 2025-05-28 | 15.19 | $14.86 | 15210 |
| 2025-05-27 | 15.24 | $14.70 | 5339 |
| 2025-05-23 | 15.30 | $14.68 | 6025 |
| 2025-05-22 | 15.33 | $15.00 | 7700 |
| 2025-05-21 | 15.33 | $14.99 | 9500 |
| 2025-05-20 | 15.33 | $15.07 | 18222 |
| 2025-05-19 | 15.30 | $16.01 | 11408 |
| 2025-05-16 | 15.21 | $15.26 | 16100 |
| 2025-05-15 | 15.16 | $14.87 | 9527 |
| 2025-05-14 | 15.13 | $14.85 | 11244 |
| 2025-05-13 | 15.12 | $15.06 | 10500 |
| 2025-05-12 | 15.11 | $15.55 | 57545 |
| 2025-05-09 | 15.05 | $14.96 | 17500 |
| 2025-05-08 | 15.00 | $15.28 | 14300 |
| 2025-05-07 | 14.96 | $15.00 | 38539 |
| 2025-05-06 | 14.90 | $14.35 | 35500 |
| 2025-05-05 | 14.88 | $14.75 | 80700 |
| 2025-05-02 | 14.85 | $15.72 | 127900 |
| 2025-05-01 | 14.79 | $16.12 | 101749 |
| 2025-04-30 | 14.76 | $16.68 | 29000 |
| 2025-04-29 | 14.70 | $15.81 | 26027 |
| 2025-04-28 | 14.69 | $15.98 | 51510 |
| 2025-04-25 | 14.67 | $15.24 | 16400 |
| 2025-04-24 | 14.69 | $14.98 | 25300 |
| 2025-04-23 | 14.72 | $15.05 | 25600 |
| 2025-04-22 | 14.74 | $14.42 | 4438 |
| 2025-04-21 | 14.82 | $14.33 | 40723 |
| 2025-04-17 | 14.90 | $14.28 | 4046 |
| 2025-04-16 | 14.98 | $14.10 | 5400 |
| 2025-04-15 | 15.07 | $14.67 | 36838 |
| 2025-04-14 | 15.13 | $14.99 | 10200 |
| 2025-04-11 | 15.18 | $14.21 | 53700 |
| 2025-04-10 | 15.27 | $14.02 | 9311 |
| 2025-04-09 | 15.37 | $14.49 | 29100 |
| 2025-04-08 | 15.44 | $13.81 | 20500 |
| 2025-04-07 | 15.56 | $13.91 | 27500 |
| 2025-04-04 | 15.69 | $14.10 | 22136 |
| 2025-04-03 | 15.85 | $14.59 | 26000 |
| 2025-04-02 | 16.04 | $15.52 | 11200 |
| 2025-04-01 | 16.15 | $15.50 | 19002 |
| 2025-03-31 | 16.26 | $15.51 | 12600 |
| 2025-03-28 | 16.42 | $15.62 | 15443 |
| 2025-03-27 | 16.53 | $15.70 | 11800 |
| 2025-03-26 | 16.65 | $15.50 | 10500 |
| 2025-03-25 | 16.80 | $15.51 | 25445 |
| 2025-03-24 | 16.91 | $16.00 | 22619 |
| 2025-03-21 | 17.00 | $16.03 | 14800 |
| 2025-03-20 | 17.22 | $15.87 | 9636 |
| 2025-03-19 | 17.47 | $15.94 | 10600 |
| 2025-03-18 | 17.71 | $15.75 | 14200 |
| 2025-03-17 | 18.03 | $15.93 | 20717 |
| 2025-03-14 | 18.36 | $16.00 | 7445 |
| 2025-03-13 | 18.67 | $16.07 | 9100 |
| 2025-03-12 | 19.02 | $16.01 | 8900 |
| 2025-03-11 | 19.35 | $16.05 | 46700 |
| 2025-03-10 | 19.64 | $16.66 | 18636 |
| 2025-03-07 | 19.93 | $17.26 | 35100 |
| 2025-03-06 | 20.19 | $18.38 | 12442 |
| 2025-03-05 | 20.39 | $17.70 | 17416 |
| 2025-03-04 | 20.58 | $17.80 | 13500 |
| 2025-03-03 | 20.75 | $18.60 | 5533 |
| 2025-02-28 | 20.89 | $17.86 | 9800 |
| 2025-02-27 | 21.05 | $18.06 | 13526 |
| 2025-02-26 | 21.20 | $18.60 | 18945 |
| 2025-02-25 | 21.32 | $17.61 | 27634 |
| 2025-02-24 | 21.48 | $17.80 | 19900 |
| 2025-02-21 | 21.67 | $20.45 | 14300 |
| 2025-02-20 | 21.75 | $20.96 | 25800 |
| 2025-02-19 | 21.77 | $20.59 | 18200 |
| 2025-02-18 | 21.82 | $22.16 | 57444 |
| 2025-02-14 | 21.71 | $22.50 | 46100 |
| 2025-02-13 | 21.49 | $22.31 | 50100 |
| 2025-02-12 | 21.27 | $23.13 | 25300 |
| 2025-02-11 | 21.00 | $22.56 | 9000 |
| 2025-02-10 | 20.79 | $21.88 | 17600 |
| 2025-02-07 | 20.63 | $22.46 | 26034 |
| 2025-02-06 | 20.47 | $22.40 | 9344 |
| 2025-02-05 | 20.34 | $22.29 | 20200 |
| 2025-02-04 | 20.23 | $21.64 | 17500 |
| 2025-02-03 | 20.13 | $21.05 | 4019 |
| 2025-01-31 | 20.06 | $21.49 | 9600 |
| 2025-01-30 | 19.95 | $21.15 | 9430 |
| 2025-01-29 | 19.85 | $21.05 | 23400 |
| 2025-01-28 | 19.75 | $21.00 | 70348 |
| 2025-01-27 | 19.67 | $20.74 | 8600 |
| 2025-01-24 | 19.57 | $21.63 | 7200 |
| 2025-01-23 | 19.43 | $21.91 | 15635 |
| 2025-01-22 | 19.30 | $21.40 | 18139 |
| 2025-01-21 | 19.19 | $21.58 | 29900 |
| 2025-01-17 | 19.05 | $20.02 | 18904 |
| 2025-01-16 | 19.01 | $18.19 | 21900 |
| 2025-01-15 | 19.06 | $17.88 | 16500 |
| 2025-01-14 | 19.14 | $17.71 | 13915 |
| 2025-01-13 | 19.23 | $18.26 | 7000 |
| 2025-01-10 | 19.29 | $18.65 | 14401 |
| 2025-01-08 | 19.38 | $19.31 | 11111 |
| 2025-01-07 | 19.49 | $19.81 | 13000 |
| 2025-01-06 | 19.60 | $20.12 | 16100 |
| 2025-01-03 | 19.72 | $19.56 | 20408 |
| 2025-01-02 | 19.90 | $19.78 | 10700 |
| 2024-12-31 | 20.05 | $19.29 | 10609 |
| 2024-12-30 | 20.25 | $19.17 | 10400 |
| 2024-12-27 | 20.46 | $19.08 | 7035 |
| 2024-12-26 | 20.67 | $19.29 | 10200 |
| 2024-12-24 | 20.87 | $18.75 | 7017 |
| 2024-12-23 | 21.09 | $18.91 | 14438 |
| 2024-12-20 | 21.28 | $19.20 | 19800 |
| 2024-12-19 | 21.47 | $19.19 | 17032 |
| 2024-12-18 | 21.56 | $18.81 | 17800 |
| 2024-12-17 | 21.69 | $19.31 | 30322 |
| 2024-12-16 | 21.78 | $19.10 | 70000 |
| 2024-12-13 | 21.90 | $19.44 | 10500 |
| 2024-12-12 | 22.02 | $19.62 | 15148 |
| 2024-12-11 | 22.13 | $19.50 | 34700 |
| 2024-12-10 | 22.25 | $20.30 | 15200 |
| 2024-12-09 | 22.34 | $21.63 | 14433 |
| 2024-12-06 | 22.37 | $21.97 | 12444 |
| 2024-12-05 | 22.37 | $22.47 | 15338 |
| 2024-12-04 | 22.30 | $23.11 | 16439 |
| 2024-12-03 | 22.19 | $22.85 | 9600 |
| 2024-12-02 | 22.10 | $23.35 | 25732 |
| 2024-11-29 | 21.97 | $23.32 | 9400 |
| 2024-11-27 | 21.86 | $23.19 | 11537 |
| 2024-11-26 | 21.77 | $23.40 | 8229 |
| 2024-11-25 | 21.66 | $23.19 | 29138 |
| 2024-11-22 | 21.57 | $22.66 | 13824 |
| 2024-11-21 | 21.48 | $22.89 | 34741 |
| 2024-11-20 | 21.34 | $21.15 | 9808 |
| 2024-11-19 | 21.30 | $21.40 | 13411 |
| 2024-11-18 | 21.23 | $21.10 | 13100 |
| 2024-11-15 | 21.18 | $21.45 | 10600 |
| 2024-11-14 | 21.15 | $21.91 | 31800 |
| 2024-11-13 | 21.10 | $21.80 | 13132 |
| 2024-11-12 | 21.05 | $21.76 | 12500 |
| 2024-11-11 | 21.02 | $22.18 | 19201 |
| 2024-11-08 | 20.99 | $22.17 | 20825 |
| 2024-11-07 | 20.94 | $22.00 | 27907 |
| 2024-11-06 | 20.91 | $21.10 | 29031 |
| 2024-11-05 | 20.96 | $20.85 | 3700 |
| 2024-11-04 | 20.99 | $21.10 | 15612 |
| 2024-11-01 | 21.01 | $20.82 | 8430 |
| 2024-10-31 | 21.04 | $21.01 | 6400 |
| 2024-10-30 | 21.02 | $21.45 | 6526 |
| 2024-10-29 | 20.99 | $21.17 | 8300 |
| 2024-10-28 | 20.96 | $21.44 | 16300 |
| 2024-10-25 | 20.94 | $20.84 | 13137 |
| 2024-10-24 | 20.81 | $20.11 | 10749 |
| 2024-10-23 | 20.72 | $20.42 | 8500 |
| 2024-10-22 | 20.62 | $19.99 | 5700 |
| 2024-10-21 | 20.53 | $20.11 | 9300 |
| 2024-10-18 | 20.45 | $20.74 | 9200 |
| 2024-10-17 | 20.35 | $20.96 | 20125 |
| 2024-10-16 | 20.23 | $20.85 | 20300 |
| 2024-10-15 | 20.12 | $21.17 | 23000 |
| 2024-10-14 | 19.99 | $21.42 | 15000 |
| 2024-10-11 | 19.85 | $21.30 | 20400 |
| 2024-10-10 | 19.75 | $21.36 | 12400 |
| 2024-10-09 | 19.60 | $22.02 | 20100 |
| 2024-10-08 | 19.40 | $21.50 | 38300 |
| 2024-10-07 | 19.20 | $21.50 | 53600 |
| 2024-10-04 | 18.98 | $21.51 | 30900 |
| 2024-10-03 | 18.77 | $20.61 | 13303 |
| 2024-10-02 | 18.64 | $20.71 | 11104 |
| 2024-10-01 | 18.51 | $20.70 | 16100 |
| 2024-09-30 | 18.34 | $21.07 | 44042 |
| 2024-09-27 | 18.15 | $18.19 | 26300 |
| 2024-09-26 | 18.08 | $18.30 | 15014 |
| 2024-09-25 | 18.02 | $18.30 | 11500 |
| 2024-09-24 | 17.96 | $18.21 | 7200 |
| 2024-09-23 | 17.89 | $18.48 | 19608 |
| 2024-09-20 | 17.82 | $18.75 | 14600 |
| 2024-09-19 | 17.72 | $18.74 | 11800 |
| 2024-09-18 | 17.63 | $18.52 | 11538 |
| 2024-09-17 | 17.56 | $18.64 | 9500 |
| 2024-09-16 | 17.48 | $18.50 | 23536 |
| 2024-09-13 | 17.41 | $19.29 | 40900 |
| 2024-09-12 | 17.29 | $18.46 | 13200 |
| 2024-09-11 | 17.21 | $17.95 | 14237 |
| 2024-09-10 | 17.12 | $17.58 | 23531 |
| 2024-09-09 | 17.01 | $17.06 | 11900 |
| 2024-09-06 | 16.96 | $17.25 | 12700 |
| 2024-09-05 | 16.90 | $18.10 | 14400 |
| 2024-09-04 | 16.83 | $18.03 | 15642 |
| 2024-09-03 | 16.77 | $17.38 | 19800 |
| 2024-08-30 | 16.75 | $17.20 | 13304 |
| 2024-08-29 | 16.73 | $16.87 | 23100 |
| 2024-08-28 | 16.72 | $17.10 | 15700 |
| 2024-08-27 | 16.72 | $17.00 | 12148 |
| 2024-08-26 | 16.74 | $16.98 | 17300 |
| 2024-08-23 | 16.78 | $16.90 | 21800 |
| 2024-08-22 | 16.85 | $16.80 | 18712 |
| 2024-08-21 | 16.88 | $16.97 | 14600 |
| 2024-08-20 | 16.89 | $17.15 | 12904 |
| 2024-08-19 | 16.91 | $17.06 | 14737 |
| 2024-08-16 | 16.92 | $17.02 | 6500 |
| 2024-08-15 | 16.93 | $17.01 | 15700 |
| 2024-08-14 | 16.93 | $16.75 | 9948 |
| 2024-08-13 | 16.96 | $16.22 | 11700 |
| 2024-08-12 | 16.99 | $15.37 | 27004 |
| 2024-08-09 | 17.04 | $15.94 | 22200 |
| 2024-08-08 | 17.07 | $16.11 | 21200 |
| 2024-08-07 | 17.04 | $16.82 | 13900 |
| 2024-08-06 | 16.95 | $16.70 | 7600 |
| 2024-08-05 | 16.87 | $17.01 | 11500 |
| 2024-08-02 | 16.77 | $16.80 | 7800 |
| 2024-08-01 | 16.69 | $16.62 | 6812 |
| 2024-07-31 | 16.63 | $17.20 | 4749 |
| 2024-07-30 | 16.53 | $17.41 | 7549 |
| 2024-07-29 | 16.44 | $17.80 | 16004 |
| 2024-07-26 | 16.31 | $18.14 | 8406 |
| 2024-07-25 | 16.18 | $17.44 | 10600 |
| 2024-07-24 | 16.08 | $17.32 | 18200 |
| 2024-07-23 | 16.01 | $17.43 | 15026 |
| 2024-07-22 | 15.90 | $17.25 | 18297 |
| 2024-07-19 | 15.84 | $17.35 | 12629 |
| 2024-07-18 | 15.80 | $17.00 | 11406 |
| 2024-07-17 | 15.80 | $17.22 | 12816 |
| 2024-07-16 | 15.79 | $16.95 | 13161 |
| 2024-07-15 | 15.76 | $16.30 | 30020 |
| 2024-07-12 | 15.81 | $16.45 | 22467 |
| 2024-07-11 | 15.85 | $15.60 | 28509 |
| 2024-07-10 | 15.93 | $15.02 | 29926 |
| 2024-07-09 | 16.04 | $15.07 | 8000 |
| 2024-07-08 | 16.16 | $15.06 | 7128 |
| 2024-07-05 | 16.30 | $15.17 | 49836 |
| 2024-07-03 | 16.44 | $15.36 | 1426 |
| 2024-07-02 | 16.57 | $15.28 | 21473 |
| 2024-07-01 | 16.72 | $15.56 | 14796 |
| 2024-06-28 | 16.84 | $15.26 | 20022 |
| 2024-06-27 | 16.98 | $15.43 | 32291 |
| 2024-06-26 | 17.10 | $15.60 | 17766 |
| 2024-06-25 | 17.22 | $15.82 | 19564 |
| 2024-06-24 | 17.30 | $15.33 | 26526 |
| 2024-06-21 | 17.41 | $16.02 | 25596 |
| 2024-06-20 | 17.49 | $16.48 | 21810 |
| 2024-06-18 | 17.55 | $17.11 | 33252 |
| 2024-06-17 | 17.57 | $16.90 | 27892 |
| 2024-06-14 | 17.62 | $16.41 | 79245 |
| 2024-06-13 | 17.72 | $17.18 | 32470 |
| 2024-06-12 | 17.75 | $17.31 | 8022 |
| 2024-06-11 | 17.77 | $17.25 | 20573 |
| 2024-06-10 | 17.78 | $17.22 | 41967 |
| 2024-06-07 | 17.83 | $17.42 | 96390 |
| 2024-06-06 | 17.86 | $17.80 | 12287 |
| 2024-06-05 | 17.89 | $18.01 | 10111 |
| 2024-06-04 | 17.89 | $18.00 | 21606 |
| 2024-06-03 | 17.91 | $18.37 | 14315 |
| 2024-05-31 | 17.91 | $17.84 | 13079 |
| 2024-05-30 | 17.90 | $18.00 | 12897 |
| 2024-05-29 | 17.91 | $18.00 | 26376 |
| 2024-05-28 | 17.92 | $18.01 | 30573 |
| 2024-05-24 | 17.94 | $17.38 | 15290 |
| 2024-05-23 | 18.00 | $17.41 | 103725 |
| 2024-05-22 | 18.05 | $17.62 | 84483 |
| 2024-05-21 | 18.12 | $17.75 | 16019 |
| 2024-05-20 | 18.18 | $17.50 | 25111 |
| 2024-05-17 | 18.24 | $17.99 | 8731 |
| 2024-05-16 | 18.30 | $18.26 | 37557 |
| 2024-05-15 | 18.35 | $17.77 | 52675 |
| 2024-05-14 | 18.43 | $17.72 | 43000 |
| 2024-05-13 | 18.53 | $17.59 | 19834 |
| 2024-05-10 | 18.62 | $18.15 | 31320 |
| 2024-05-09 | 18.67 | $18.08 | 40176 |
| 2024-05-08 | 18.73 | $18.26 | 15943 |
| 2024-05-07 | 18.78 | $18.06 | 29886 |
| 2024-05-06 | 18.84 | $18.47 | 15151 |
| 2024-05-03 | 18.88 | $18.24 | 20731 |
| 2024-05-02 | 18.93 | $17.80 | 18605 |
| 2024-05-01 | 18.98 | $18.23 | 11266 |
| 2024-04-30 | 19.08 | $18.10 | 48198 |
| 2024-04-29 | 19.19 | $18.45 | 32309 |
| 2024-04-26 | 19.26 | $18.47 | 36562 |
| 2024-04-25 | 19.35 | $18.51 | 23116 |
| 2024-04-24 | 19.42 | $18.96 | 16096 |
| 2024-04-23 | 19.46 | $18.93 | 11587 |
| 2024-04-22 | 19.51 | $18.85 | 31905 |
| 2024-04-19 | 19.58 | $19.04 | 25486 |
| 2024-04-18 | 19.67 | $19.31 | 49835 |
| 2024-04-17 | 19.72 | $19.32 | 24125 |
| 2024-04-16 | 19.76 | $19.78 | 22166 |
| 2024-04-15 | 19.78 | $19.36 | 29604 |
| 2024-04-12 | 19.84 | $19.26 | 16731 |
| 2024-04-11 | 19.93 | $19.23 | 28746 |
| 2024-04-10 | 20.01 | $19.22 | 28566 |
| 2024-04-09 | 20.04 | $19.31 | 25419 |
| 2024-04-08 | 20.08 | $19.15 | 41363 |
| 2024-04-05 | 20.19 | $19.27 | 29092 |
| 2024-04-04 | 20.59 | $18.87 | 34798 |
| 2024-04-03 | 21.04 | $20.11 | 20287 |
| 2024-04-02 | 21.39 | $20.35 | 17715 |
| 2024-04-01 | 21.69 | $19.96 | 12042 |
| 2024-03-28 | 21.99 | $20.16 | 21906 |
| 2024-03-27 | 22.27 | $19.90 | 28963 |
| 2024-03-26 | 22.60 | $19.77 | 26668 |
| 2024-03-25 | 22.91 | $19.98 | 18070 |
| 2024-03-22 | 23.20 | $20.30 | 18411 |
| 2024-03-21 | 23.47 | $20.74 | 16458 |
| 2024-03-20 | 23.69 | $20.45 | 29534 |
| 2024-03-19 | 23.91 | $20.00 | 27820 |
| 2024-03-18 | 24.18 | $20.20 | 67077 |
| 2024-03-15 | 24.47 | $20.63 | 28828 |
| 2024-03-14 | 24.73 | $20.98 | 41906 |
| 2024-03-13 | 24.94 | $20.88 | 55875 |
| 2024-03-12 | 25.11 | $19.78 | 41497 |
| 2024-03-11 | 25.36 | $20.20 | 38733 |
| 2024-03-08 | 25.58 | $21.23 | 142052 |
| 2024-03-07 | 25.73 | $27.32 | 38152 |
| 2024-03-06 | 25.60 | $27.89 | 39840 |
| 2024-03-05 | 25.44 | $27.00 | 16364 |
| 2024-03-04 | 25.35 | $26.48 | 11991 |
| 2024-03-01 | 25.26 | $25.86 | 11282 |
| 2024-02-29 | 25.18 | $25.83 | 19019 |
| 2024-02-28 | 25.09 | $26.50 | 28052 |
| 2024-02-27 | 25.00 | $25.96 | 15609 |
| 2024-02-26 | 24.92 | $25.85 | 12383 |
| 2024-02-23 | 24.83 | $25.68 | 15827 |
| 2024-02-22 | 24.73 | $25.13 | 14695 |
| 2024-02-21 | 24.65 | $24.84 | 19899 |
| 2024-02-20 | 24.59 | $25.45 | 24372 |
| 2024-02-16 | 24.50 | $25.96 | 19557 |
| 2024-02-15 | 24.36 | $25.71 | 17415 |
| 2024-02-14 | 24.24 | $25.32 | 20503 |
| 2024-02-13 | 24.15 | $24.20 | 11417 |
| 2024-02-12 | 24.13 | $24.86 | 22500 |
| 2024-02-09 | 24.09 | $24.45 | 17852 |
| 2024-02-08 | 24.03 | $24.33 | 15534 |
| 2024-02-07 | 23.98 | $24.60 | 12257 |
| 2024-02-06 | 23.91 | $24.87 | 16581 |
| 2024-02-05 | 23.87 | $25.04 | 41684 |
| 2024-02-02 | 23.76 | $24.67 | 29203 |
| 2024-02-01 | 23.60 | $24.25 | 13966 |
| 2024-01-31 | 23.47 | $24.11 | 6348 |
| 2024-01-30 | 23.36 | $24.68 | 14864 |
| 2024-01-29 | 23.20 | $24.46 | 40906 |
| 2024-01-26 | 23.06 | $23.90 | 25399 |
| 2024-01-25 | 22.93 | $23.85 | 14414 |
| 2024-01-24 | 22.81 | $23.54 | 16033 |
| 2024-01-23 | 22.74 | $23.50 | 18850 |
| 2024-01-22 | 22.66 | $23.69 | 22628 |
| 2024-01-19 | 22.57 | $23.24 | 17462 |
| 2024-01-18 | 22.50 | $23.27 | 16382 |
| 2024-01-17 | 22.37 | $23.52 | 41512 |
| 2024-01-16 | 22.21 | $23.80 | 27391 |
| 2024-01-12 | 22.03 | $23.98 | 32161 |
| 2024-01-11 | 21.85 | $23.36 | 39273 |
| 2024-01-10 | 21.70 | $23.32 | 17799 |
| 2024-01-09 | 21.55 | $23.24 | 15684 |
| 2024-01-08 | 21.42 | $23.99 | 55887 |
| 2024-01-05 | 21.26 | $22.75 | 62448 |
| 2024-01-04 | 21.15 | $21.53 | 11253 |
| 2024-01-03 | 21.10 | $21.74 | 7773 |
| 2024-01-02 | 21.07 | $21.84 | 6087 |
| 2023-12-29 | 21.02 | $21.53 | 10715 |
| 2023-12-28 | 20.99 | $21.62 | 18345 |
| 2023-12-27 | 20.95 | $21.20 | 24038 |
| 2023-12-26 | 20.95 | $21.60 | 16542 |
| 2023-12-22 | 20.93 | $22.10 | 13311 |
| 2023-12-21 | 20.87 | $21.90 | 4880 |
| 2023-12-20 | 20.81 | $21.77 | 12620 |
| 2023-12-19 | 20.75 | $21.96 | 39836 |
| 2023-12-18 | 20.68 | $20.63 | 44830 |
| 2023-12-15 | 20.68 | $20.39 | 37428 |
| 2023-12-14 | 20.67 | $20.12 | 39962 |
| 2023-12-13 | 20.68 | $20.40 | 50001 |
| 2023-12-12 | 20.69 | $20.30 | 10888 |
| 2023-12-11 | 20.65 | $20.42 | 17310 |
| 2023-12-08 | 20.61 | $20.65 | 5150 |
| 2023-12-07 | 20.56 | $20.78 | 9229 |
| 2023-12-06 | 20.51 | $20.43 | 10387 |
| 2023-12-05 | 20.47 | $20.58 | 9145 |
| 2023-12-04 | 20.45 | $21.11 | 17686 |
| 2023-12-01 | 20.40 | $20.95 | 16785 |
| 2023-11-30 | 20.36 | $20.97 | 12358 |
| 2023-11-29 | 20.30 | $20.79 | 8808 |
| 2023-11-28 | 20.26 | $21.13 | 9272 |
| 2023-11-27 | 20.20 | $21.29 | 42240 |
| 2023-11-24 | 20.13 | $20.80 | 4771 |
| 2023-11-22 | 20.09 | $20.63 | 4267 |
| 2023-11-21 | 20.08 | $20.58 | 11768 |
| 2023-11-20 | 20.08 | $20.60 | 5280 |
| 2023-11-17 | 20.08 | $20.73 | 16691 |
| 2023-11-16 | 20.10 | $20.21 | 5029 |
| 2023-11-15 | 20.13 | $20.32 | 11672 |
| 2023-11-14 | 20.17 | $20.48 | 24610 |
| 2023-11-13 | 20.22 | $19.50 | 23325 |
| 2023-11-10 | 20.33 | $19.58 | 9369 |
| 2023-11-09 | 20.40 | $19.70 | 16010 |
| 2023-11-08 | 20.47 | $19.78 | 10397 |
| 2023-11-07 | 20.55 | $19.72 | 33378 |
| 2023-11-06 | 20.67 | $20.19 | 23688 |
| 2023-11-03 | 20.75 | $20.14 | 70755 |
| 2023-11-02 | 20.81 | $20.00 | 7182 |
| 2023-11-01 | 20.91 | $19.77 | 2970 |
| 2023-10-31 | 21.00 | $20.00 | 10556 |
| 2023-10-30 | 21.07 | $19.89 | 19350 |
| 2023-10-27 | 21.17 | $19.90 | 18435 |
| 2023-10-26 | 21.30 | $20.16 | 11822 |
| 2023-10-25 | 21.37 | $20.32 | 14945 |
| 2023-10-24 | 21.41 | $20.55 | 13345 |
| 2023-10-23 | 21.43 | $20.63 | 21269 |
| 2023-10-20 | 21.47 | $21.10 | 10814 |
| 2023-10-19 | 21.51 | $20.93 | 13619 |
| 2023-10-18 | 21.55 | $21.03 | 9873 |
| 2023-10-17 | 21.57 | $21.55 | 24333 |
| 2023-10-16 | 21.56 | $21.58 | 9522 |
| 2023-10-13 | 21.56 | $20.96 | 6339 |
| 2023-10-12 | 21.58 | $21.24 | 14377 |
| 2023-10-11 | 21.60 | $21.33 | 17995 |
| 2023-10-10 | 21.58 | $22.12 | 28558 |
| 2023-10-09 | 21.52 | $21.70 | 6642 |
| 2023-10-06 | 21.47 | $21.51 | 13194 |
| 2023-10-05 | 21.44 | $21.84 | 11170 |
| 2023-10-04 | 21.44 | $21.56 | 17550 |
| 2023-10-03 | 21.43 | $21.42 | 12523 |
| 2023-10-02 | 21.45 | $22.00 | 22143 |
| 2023-09-29 | 21.50 | $22.43 | 6973 |
| 2023-09-28 | 21.47 | $21.50 | 8512 |
| 2023-09-27 | 21.49 | $21.30 | 28752 |
| 2023-09-26 | 21.52 | $20.79 | 22954 |
| 2023-09-25 | 21.55 | $21.53 | 12936 |
| 2023-09-22 | 21.54 | $21.90 | 7742 |
| 2023-09-21 | 21.51 | $21.79 | 24398 |
| 2023-09-20 | 21.48 | $21.37 | 19081 |
| 2023-09-19 | 21.47 | $21.24 | 9591 |
| 2023-09-18 | 21.47 | $21.69 | 40616 |
| 2023-09-15 | 21.45 | $21.25 | 24200 |
| 2023-09-14 | 21.46 | $21.72 | 31970 |
| 2023-09-13 | 21.44 | $20.86 | 31425 |
| 2023-09-12 | 21.47 | $20.93 | 30782 |
| 2023-09-11 | 21.52 | $20.70 | 28685 |
| 2023-09-08 | 21.60 | $21.07 | 38521 |
| 2023-09-07 | 21.66 | $21.74 | 6106 |
| 2023-09-06 | 21.68 | $21.34 | 8380 |
| 2023-09-05 | 21.70 | $21.75 | 14511 |
| 2023-09-01 | 21.72 | $23.16 | 13063 |
| 2023-08-31 | 21.68 | $21.68 | 5556 |
| 2023-08-30 | 21.72 | $22.00 | 5415 |
| 2023-08-29 | 21.76 | $21.95 | 4268 |
| 2023-08-28 | 21.79 | $21.32 | 26046 |
| 2023-08-25 | 21.89 | $21.39 | 26009 |
| 2023-08-24 | 21.96 | $21.23 | 8451 |
| 2023-08-23 | 22.02 | $21.17 | 5025 |
| 2023-08-22 | 22.08 | $21.11 | 12593 |
| 2023-08-21 | 22.14 | $21.33 | 19471 |
| 2023-08-18 | 22.21 | $21.20 | 3118 |
| 2023-08-17 | 22.26 | $21.49 | 8337 |
| 2023-08-16 | 22.29 | $21.46 | 16650 |
| 2023-08-15 | 22.32 | $21.39 | 25352 |
| 2023-08-14 | 22.35 | $22.00 | 9100 |
| 2023-08-11 | 22.32 | $22.23 | 3436 |
| 2023-08-10 | 22.29 | $22.24 | 8399 |
| 2023-08-09 | 22.26 | $22.10 | 10447 |
| 2023-08-08 | 22.27 | $21.77 | 15911 |
| 2023-08-07 | 22.27 | $22.12 | 13773 |
| 2023-08-04 | 22.24 | $22.45 | 5046 |
| 2023-08-03 | 22.18 | $22.50 | 6760 |
| 2023-08-02 | 22.10 | $22.66 | 6929 |
| 2023-08-01 | 22.02 | $22.60 | 22167 |
| 2023-07-31 | 21.97 | $23.29 | 24155 |
| 2023-07-28 | 21.89 | $22.82 | 16402 |
| 2023-07-27 | 21.83 | $22.50 | 11266 |
| 2023-07-26 | 21.77 | $22.30 | 16980 |
| 2023-07-25 | 21.72 | $22.30 | 14596 |
| 2023-07-24 | 21.67 | $22.74 | 21059 |
| 2023-07-21 | 21.59 | $22.20 | 15486 |
| 2023-07-20 | 21.56 | $22.20 | 7092 |
| 2023-07-19 | 21.54 | $21.99 | 13843 |
| 2023-07-18 | 21.54 | $21.94 | 13215 |
| 2023-07-17 | 21.53 | $21.44 | 16587 |
| 2023-07-14 | 21.58 | $21.68 | 11463 |
| 2023-07-13 | 21.62 | $21.68 | 23004 |
| 2023-07-12 | 21.67 | $22.20 | 26716 |
| 2023-07-11 | 21.65 | $21.85 | 25480 |
| 2023-07-10 | 21.66 | $21.46 | 32358 |
| 2023-07-07 | 21.72 | $21.21 | 36502 |
| 2023-07-06 | 21.79 | $20.85 | 46279 |
| 2023-07-05 | 21.88 | $21.16 | 31482 |
| 2023-07-03 | 21.90 | $21.67 | 6414 |
| 2023-06-30 | 21.91 | $21.65 | 9400 |
| 2023-06-29 | 21.89 | $21.55 | 21909 |
| 2023-06-28 | 21.86 | $21.26 | 14827 |
| 2023-06-27 | 21.85 | $21.36 | 26079 |
| 2023-06-26 | 21.85 | $21.38 | 14120 |
| 2023-06-23 | 21.85 | $21.09 | 37372 |
| 2023-06-22 | 21.85 | $21.64 | 21489 |
| 2023-06-21 | 21.84 | $21.69 | 23732 |
| 2023-06-20 | 21.84 | $22.08 | 18590 |
| 2023-06-16 | 21.83 | $21.75 | 15825 |
| 2023-06-15 | 21.83 | $22.45 | 37755 |
| 2023-06-14 | 21.80 | $22.50 | 26269 |
| 2023-06-13 | 21.76 | $22.51 | 54938 |
| 2023-06-12 | 21.73 | $21.98 | 41169 |
| 2023-06-09 | 21.73 | $22.05 | 26033 |
| 2023-06-08 | 21.71 | $22.54 | 29478 |
| 2023-06-07 | 21.67 | $22.61 | 73842 |
| 2023-06-06 | 21.61 | $22.62 | 30331 |
| 2023-06-05 | 21.55 | $21.65 | 47032 |
| 2023-06-02 | 21.56 | $21.84 | 71590 |
| 2023-06-01 | 21.54 | $21.20 | 9351 |
| 2023-05-31 | 21.54 | $21.05 | 20928 |
| 2023-05-30 | 21.56 | $21.06 | 17409 |
| 2023-05-26 | 21.59 | $21.27 | 15845 |
| 2023-05-25 | 21.65 | $21.43 | 15542 |
| 2023-05-24 | 21.68 | $21.10 | 13599 |
| 2023-05-23 | 21.73 | $21.36 | 23498 |
| 2023-05-22 | 21.76 | $21.68 | 17960 |
| 2023-05-19 | 21.82 | $21.88 | 8417 |
| 2023-05-18 | 21.87 | $21.72 | 34079 |
| 2023-05-17 | 21.94 | $21.94 | 5604 |
| 2023-05-16 | 22.06 | $21.61 | 10271 |
| 2023-05-15 | 22.24 | $21.94 | 21177 |
| 2023-05-12 | 22.42 | $22.10 | 14232 |
| 2023-05-11 | 22.63 | $21.65 | 12314 |
| 2023-05-10 | 22.87 | $21.66 | 10467 |
| 2023-05-09 | 23.12 | $21.51 | 17929 |
| 2023-05-08 | 23.37 | $21.41 | 14189 |
| 2023-05-05 | 23.63 | $21.79 | 20875 |
| 2023-05-04 | 23.86 | $21.50 | 21869 |
| 2023-05-03 | 24.08 | $21.20 | 34069 |
| 2023-05-02 | 24.34 | $21.38 | 27028 |
| 2023-05-01 | 24.58 | $21.63 | 14224 |
| 2023-04-28 | 24.77 | $22.43 | 16248 |
| 2023-04-27 | 24.92 | $22.15 | 12147 |
| 2023-04-26 | 25.09 | $22.05 | 26461 |
| 2023-04-25 | 25.28 | $22.06 | 33764 |
| 2023-04-24 | 25.49 | $22.80 | 20448 |
| 2023-04-21 | 25.65 | $22.80 | 18539 |
| 2023-04-20 | 25.79 | $23.25 | 19905 |
| 2023-04-19 | 25.89 | $24.28 | 13785 |
| 2023-04-18 | 25.96 | $25.17 | 9735 |
| 2023-04-17 | 26.01 | $25.59 | 40217 |
| 2023-04-14 | 26.03 | $26.36 | 23489 |
| 2023-04-13 | 26.05 | $26.36 | 16929 |
| 2023-04-12 | 26.10 | $26.58 | 38869 |
| 2023-04-11 | 26.18 | $26.60 | 27484 |
| 2023-04-10 | 26.23 | $26.64 | 30511 |
| 2023-04-06 | 26.29 | $26.34 | 8796 |
| 2023-04-05 | 26.36 | $26.00 | 14487 |
| 2023-04-04 | 26.49 | $26.36 | 10838 |
| 2023-04-03 | 26.59 | $26.16 | 14316 |
| 2023-03-31 | 26.66 | $25.32 | 16586 |
| 2023-03-30 | 26.83 | $25.45 | 11357 |
| 2023-03-29 | 27.02 | $25.53 | 19319 |
| 2023-03-28 | 27.23 | $25.97 | 35555 |
| 2023-03-27 | 27.41 | $26.31 | 9435 |
| 2023-03-24 | 27.55 | $25.90 | 57784 |
| 2023-03-23 | 27.70 | $25.59 | 42130 |
| 2023-03-22 | 27.85 | $25.26 | 36404 |
| 2023-03-21 | 27.99 | $25.78 | 42778 |
| 2023-03-20 | 28.09 | $26.05 | 20486 |
| 2023-03-17 | 28.21 | $26.05 | 25018 |
| 2023-03-16 | 28.34 | $26.68 | 42895 |
| 2023-03-15 | 28.44 | $27.49 | 20441 |
| 2023-03-14 | 28.51 | $28.16 | 25435 |
| 2023-03-13 | 28.57 | $27.63 | 26133 |
| 2023-03-10 | 28.65 | $27.74 | 76261 |
| 2023-03-09 | 28.69 | $27.86 | 27008 |
| 2023-03-08 | 28.73 | $28.60 | 105124 |
| 2023-03-07 | 28.71 | $28.25 | 10972 |
| 2023-03-06 | 28.71 | $27.60 | 27306 |
| 2023-03-03 | 28.76 | $28.68 | 9608 |
| 2023-03-02 | 28.74 | $29.35 | 20722 |
| 2023-03-01 | 28.67 | $29.64 | 23572 |
| 2023-02-28 | 28.60 | $29.52 | 29283 |
| 2023-02-27 | 28.52 | $29.13 | 23333 |
| 2023-02-24 | 28.45 | $28.90 | 10612 |
| 2023-02-23 | 28.41 | $28.56 | 30023 |
| 2023-02-22 | 28.38 | $28.16 | 12749 |
| 2023-02-21 | 28.36 | $27.76 | 8632 |
| 2023-02-17 | 28.34 | $28.50 | 12305 |
| 2023-02-16 | 28.30 | $28.56 | 5428 |
| 2023-02-15 | 28.25 | $28.62 | 13517 |
| 2023-02-14 | 28.19 | $29.07 | 13105 |
| 2023-02-13 | 28.11 | $29.25 | 16630 |
| 2023-02-10 | 28.03 | $29.24 | 17397 |
| 2023-02-09 | 27.96 | $28.50 | 12130 |
| 2023-02-08 | 27.90 | $28.67 | 15205 |
| 2023-02-07 | 27.82 | $28.31 | 15615 |
| 2023-02-06 | 27.76 | $28.26 | 17238 |
| 2023-02-03 | 27.68 | $28.58 | 7029 |
| 2023-02-02 | 27.56 | $28.20 | 5250 |
| 2023-02-01 | 27.47 | $27.93 | 28971 |
| 2023-01-31 | 27.39 | $28.20 | 37477 |
| 2023-01-30 | 27.29 | $27.94 | 37772 |
| 2023-01-27 | 27.22 | $27.86 | 28751 |
| 2023-01-26 | 27.09 | $28.03 | 14396 |
| 2023-01-25 | 26.94 | $28.05 | 15558 |
| 2023-01-24 | 26.80 | $27.73 | 7795 |
| 2023-01-23 | 26.69 | $27.21 | 13833 |
| 2023-01-20 | 26.61 | $27.80 | 16339 |
| 2023-01-19 | 26.52 | $27.45 | 26571 |
| 2023-01-18 | 26.43 | $27.54 | 14405 |
| 2023-01-17 | 26.34 | $27.50 | 19947 |
| 2023-01-13 | 26.25 | $27.50 | 18968 |
| 2023-01-12 | 26.15 | $27.89 | 3595 |
| 2023-01-11 | 26.07 | $27.30 | 7216 |
| 2023-01-10 | 26.01 | $27.13 | 23323 |
| 2023-01-09 | 25.93 | $27.02 | 4383 |
| 2023-01-06 | 25.85 | $26.81 | 19869 |
| 2023-01-05 | 25.79 | $26.17 | 6861 |
| 2023-01-04 | 25.74 | $26.32 | 8340 |
| 2023-01-03 | 25.68 | $26.38 | 18847 |
| 2022-12-30 | 25.63 | $26.13 | 5929 |
| 2022-12-29 | 25.57 | $26.51 | 25499 |
| 2022-12-28 | 25.49 | $25.32 | 15898 |
| 2022-12-27 | 25.46 | $25.05 | 7210 |
| 2022-12-23 | 25.45 | $25.20 | 3700 |
| 2022-12-22 | 25.44 | $25.52 | 1310 |
| 2022-12-21 | 25.43 | $25.74 | 21335 |
| 2022-12-20 | 25.40 | $25.86 | 3388 |
| 2022-12-19 | 25.38 | $25.77 | 20710 |
| 2022-12-16 | 25.37 | $25.69 | 11576 |
| 2022-12-15 | 25.35 | $25.67 | 7867 |
| 2022-12-14 | 25.33 | $25.60 | 6910 |
| 2022-12-13 | 25.33 | $26.22 | 19938 |
| 2022-12-12 | 25.26 | $26.14 | 8505 |
| 2022-12-09 | 25.19 | $25.57 | 20922 |
| 2022-12-08 | 25.14 | $25.41 | 4647 |
| 2022-12-07 | 25.09 | $25.61 | 7701 |
| 2022-12-06 | 25.02 | $25.10 | 13921 |
| 2022-12-05 | 24.99 | $25.05 | 8929 |
| 2022-12-02 | 24.95 | $25.42 | 7283 |
| 2022-12-01 | 24.89 | $24.90 | 6700 |
| 2022-11-30 | 24.81 | $24.94 | 4211 |
| 2022-11-29 | 24.73 | $24.76 | 7330 |
| 2022-11-28 | 24.65 | $24.82 | 6277 |
| 2022-11-25 | 24.60 | $25.08 | 2412 |
| 2022-11-23 | 24.56 | $25.30 | 4685 |
| 2022-11-22 | 24.53 | $25.18 | 3029 |
| 2022-11-21 | 24.52 | $25.33 | 10059 |
| 2022-11-18 | 24.52 | $25.65 | 6487 |
| 2022-11-17 | 24.49 | $25.23 | 5681 |
| 2022-11-16 | 24.45 | $25.19 | 3496 |
| 2022-11-15 | 24.40 | $25.61 | 5876 |
| 2022-11-14 | 24.33 | $24.95 | 2578 |
| 2022-11-11 | 24.28 | $24.70 | 6206 |
| 2022-11-10 | 24.23 | $24.48 | 7118 |
| 2022-11-09 | 24.20 | $24.53 | 2479 |
| 2022-11-08 | 24.16 | $24.26 | 1510 |
| 2022-11-07 | 24.11 | $24.40 | 8864 |
| 2022-11-04 | 24.06 | $24.32 | 5761 |
| 2022-11-03 | 24.03 | $24.15 | 33025 |
| 2022-11-02 | 24.04 | $23.35 | 20585 |
| 2022-11-01 | 24.08 | $23.24 | 14203 |
| 2022-10-31 | 24.11 | $23.15 | 13740 |
| 2022-10-28 | 24.10 | $23.96 | 9795 |
| 2022-10-27 | 24.03 | $24.18 | 10698 |
| 2022-10-26 | 23.96 | $24.70 | 9687 |
| 2022-10-25 | 23.84 | $25.06 | 9640 |
| 2022-10-24 | 23.71 | $25.20 | 19073 |
| 2022-10-21 | 23.61 | $25.13 | 11968 |
| 2022-10-20 | 23.51 | $24.53 | 9352 |
| 2022-10-19 | 23.47 | $24.06 | 6890 |
| 2022-10-18 | 23.44 | $24.27 | 9825 |
| 2022-10-17 | 23.40 | $23.92 | 6218 |
| 2022-10-14 | 23.39 | $23.70 | 6094 |
| 2022-10-13 | 23.39 | $23.90 | 4694 |
| 2022-10-12 | 23.40 | $23.65 | 4341 |
| 2022-10-11 | 23.40 | $23.42 | 4785 |
| 2022-10-10 | 23.44 | $23.31 | 3268 |
| 2022-10-07 | 23.47 | $23.67 | 4812 |
| 2022-10-06 | 23.50 | $24.41 | 4527 |
| 2022-10-05 | 23.44 | $24.04 | 6042 |
| 2022-10-04 | 23.39 | $24.00 | 7109 |
| 2022-10-03 | 23.36 | $22.92 | 18917 |
| 2022-09-30 | 23.37 | $22.48 | 5525 |
| 2022-09-29 | 23.38 | $22.86 | 21953 |
| 2022-09-28 | 23.45 | $22.33 | 20909 |
| 2022-09-27 | 23.56 | $22.43 | 18256 |
| 2022-09-26 | 23.65 | $23.14 | 53921 |
| 2022-09-23 | 23.71 | $23.23 | 10978 |
| 2022-09-22 | 23.79 | $23.67 | 7037 |
| 2022-09-21 | 23.82 | $23.48 | 4948 |
| 2022-09-20 | 23.89 | $23.41 | 9280 |
| 2022-09-19 | 24.00 | $23.70 | 10872 |
| 2022-09-16 | 24.11 | $23.78 | 16051 |
| 2022-09-15 | 24.21 | $24.10 | 16167 |
| 2022-09-14 | 24.27 | $23.71 | 18311 |
| 2022-09-13 | 24.33 | $24.10 | 8221 |
| 2022-09-12 | 24.40 | $23.89 | 31611 |
| 2022-09-09 | 24.49 | $24.30 | 21580 |
| 2022-09-08 | 24.54 | $23.17 | 6319 |
| 2022-09-07 | 24.65 | $23.18 | 1871 |
| 2022-09-06 | 24.73 | $23.26 | 14110 |
| 2022-09-02 | 24.80 | $23.10 | 29777 |
| 2022-09-01 | 24.86 | $22.70 | 135113 |
| 2022-08-31 | 24.96 | $24.27 | 19414 |
| 2022-08-30 | 24.97 | $24.56 | 6691 |
| 2022-08-29 | 24.96 | $24.15 | 8917 |
| 2022-08-26 | 25.00 | $24.50 | 8937 |
| 2022-08-25 | 25.04 | $24.85 | 5582 |
| 2022-08-24 | 25.08 | $24.28 | 7937 |
| 2022-08-23 | 25.16 | $24.86 | 16728 |
| 2022-08-22 | 25.21 | $25.55 | 7620 |
| 2022-08-19 | 25.25 | $25.88 | 5305 |
| 2022-08-18 | 25.29 | $25.71 | 14906 |
| 2022-08-17 | 25.34 | $25.40 | 16150 |
| 2022-08-16 | 25.35 | $24.95 | 23512 |
| 2022-08-15 | 25.35 | $25.40 | 5917 |
| 2022-08-12 | 25.34 | $25.75 | 5179 |
| 2022-08-11 | 25.34 | $25.26 | 3743 |
| 2022-08-10 | 25.36 | $25.40 | 5790 |
| 2022-08-09 | 25.33 | $24.76 | 3647 |
| 2022-08-08 | 25.30 | $24.69 | 5840 |
| 2022-08-05 | 25.27 | $24.27 | 19346 |
| 2022-08-04 | 25.27 | $24.76 | 5956 |
| 2022-08-03 | 25.24 | $24.32 | 6710 |
| 2022-08-02 | 25.23 | $24.36 | 9628 |
| 2022-08-01 | 25.24 | $25.00 | 17845 |
| 2022-07-29 | 25.25 | $25.33 | 10038 |
| 2022-07-28 | 25.23 | $25.61 | 6015 |
| 2022-07-27 | 25.21 | $25.99 | 8897 |
| 2022-07-26 | 25.17 | $25.87 | 13512 |
| 2022-07-25 | 25.13 | $26.21 | 9767 |
| 2022-07-22 | 25.09 | $26.69 | 5754 |
| 2022-07-21 | 25.02 | $26.73 | 20817 |
| 2022-07-20 | 24.94 | $25.64 | 13402 |
| 2022-07-19 | 24.91 | $24.89 | 11808 |
| 2022-07-18 | 24.93 | $25.30 | 8805 |
| 2022-07-15 | 24.89 | $25.78 | 16944 |
| 2022-07-14 | 24.82 | $25.58 | 21301 |
| 2022-07-13 | 24.76 | $24.75 | 30785 |
| 2022-07-12 | 24.79 | $24.15 | 14364 |
| 2022-07-11 | 24.89 | $24.22 | 22686 |
| 2022-07-08 | 24.95 | $24.22 | 10528 |
| 2022-07-07 | 25.03 | $24.16 | 9075 |
| 2022-07-06 | 25.13 | $24.21 | 9069 |
| 2022-07-05 | 25.23 | $24.46 | 16040 |
| 2022-07-01 | 25.37 | $25.30 | 15237 |
| 2022-06-30 | 25.50 | $24.74 | 17152 |
| 2022-06-29 | 25.63 | $25.28 | 31265 |
| 2022-06-28 | 25.71 | $25.18 | 12604 |
| 2022-06-27 | 25.77 | $25.18 | 6471 |
| 2022-06-24 | 25.85 | $25.41 | 15707 |
| 2022-06-23 | 25.90 | $25.20 | 9370 |
| 2022-06-22 | 25.96 | $25.08 | 12548 |
| 2022-06-21 | 26.06 | $25.12 | 39209 |
| 2022-06-17 | 26.17 | $25.22 | 32128 |
| 2022-06-16 | 26.29 | $24.51 | 33692 |
| 2022-06-15 | 26.44 | $24.37 | 24254 |
| 2022-06-14 | 26.62 | $24.41 | 19691 |
| 2022-06-13 | 26.78 | $25.43 | 50144 |
| 2022-06-10 | 26.92 | $26.02 | 30599 |
| 2022-06-09 | 26.96 | $25.46 | 12544 |
| 2022-06-08 | 27.05 | $25.85 | 11693 |
| 2022-06-07 | 27.13 | $26.24 | 8188 |
| 2022-06-06 | 27.22 | $26.17 | 18533 |
| 2022-06-03 | 27.35 | $27.26 | 6303 |
| 2022-06-02 | 27.41 | $27.94 | 5502 |
| 2022-06-01 | 27.46 | $27.17 | 23195 |
| 2022-05-31 | 27.53 | $27.03 | 31462 |
| 2022-05-27 | 27.60 | $26.30 | 22551 |
| 2022-05-26 | 27.70 | $26.78 | 4448 |
| 2022-05-25 | 27.78 | $26.41 | 8126 |
| 2022-05-24 | 27.90 | $26.39 | 14218 |
| 2022-05-23 | 28.05 | $27.09 | 21953 |
| 2022-05-20 | 28.17 | $27.43 | 19850 |
| 2022-05-19 | 28.28 | $27.52 | 4485 |
| 2022-05-18 | 28.39 | $27.43 | 2120 |
| 2022-05-17 | 28.54 | $28.02 | 4497 |
| 2022-05-16 | 28.65 | $27.70 | 7848 |
| 2022-05-13 | 28.76 | $28.09 | 21534 |
| 2022-05-12 | 28.85 | $26.92 | 18463 |
| 2022-05-11 | 29.02 | $27.31 | 13244 |
| 2022-05-10 | 29.15 | $27.45 | 12260 |
| 2022-05-09 | 29.26 | $28.01 | 7644 |
| 2022-05-06 | 29.34 | $28.75 | 7025 |
| 2022-05-05 | 29.41 | $28.37 | 12768 |
| 2022-05-04 | 29.52 | $29.09 | 7775 |
| 2022-05-03 | 29.60 | $28.51 | 17505 |
| 2022-05-02 | 29.74 | $28.35 | 26101 |
| 2022-04-29 | 29.90 | $28.37 | 11409 |
| 2022-04-28 | 30.06 | $28.38 | 13390 |
| 2022-04-27 | 30.24 | $28.80 | 5995 |
| 2022-04-26 | 30.36 | $29.32 | 19778 |
| 2022-04-25 | 30.44 | $29.64 | 14420 |
| 2022-04-22 | 30.53 | $29.51 | 14434 |
| 2022-04-21 | 30.66 | $29.77 | 20755 |
| 2022-04-20 | 30.83 | $30.34 | 7303 |
| 2022-04-19 | 30.99 | $30.27 | 7674 |
| 2022-04-18 | 31.16 | $29.96 | 9763 |
| 2022-04-14 | 31.39 | $29.91 | 3559 |
| 2022-04-13 | 31.60 | $30.26 | 8736 |
| 2022-04-12 | 31.79 | $29.85 | 2441 |
| 2022-04-11 | 32.01 | $29.83 | 23079 |
| 2022-04-08 | 32.23 | $29.52 | 8776 |
| 2022-04-07 | 32.47 | $30.14 | 2358 |
| 2022-04-06 | 32.69 | $30.55 | 5877 |
| 2022-04-05 | 32.84 | $30.76 | 6938 |
| 2022-04-04 | 32.95 | $31.23 | 5881 |
| 2022-04-01 | 33.06 | $31.65 | 9473 |
| 2022-03-31 | 33.16 | $31.52 | 7987 |
| 2022-03-30 | 33.23 | $31.93 | 12267 |
| 2022-03-29 | 33.29 | $31.25 | 31626 |
| 2022-03-28 | 33.35 | $31.00 | 9504 |
| 2022-03-25 | 33.51 | $31.44 | 13365 |
| 2022-03-24 | 33.63 | $32.10 | 15349 |
| 2022-03-23 | 33.71 | $33.07 | 3285 |
| 2022-03-22 | 33.70 | $33.51 | 15152 |
| 2022-03-21 | 33.71 | $33.69 | 11001 |
| 2022-03-18 | 33.67 | $34.50 | 5901 |
| 2022-03-17 | 33.60 | $34.28 | 8367 |
| 2022-03-16 | 33.54 | $34.02 | 13574 |
| 2022-03-15 | 33.49 | $34.17 | 9232 |
| 2022-03-14 | 33.41 | $34.34 | 54188 |
| 2022-03-11 | 33.33 | $34.30 | 15554 |
| 2022-03-10 | 33.23 | $34.49 | 11822 |
| 2022-03-09 | 33.18 | $33.50 | 17945 |
| 2022-03-08 | 33.19 | $33.06 | 39755 |
| 2022-03-07 | 33.22 | $33.43 | 20223 |
| 2022-03-04 | 33.26 | $33.57 | 22533 |
| 2022-03-03 | 33.29 | $32.98 | 19950 |
| 2022-03-02 | 33.34 | $33.10 | 19862 |
| 2022-03-01 | 33.34 | $32.48 | 11154 |
| 2022-02-28 | 33.33 | $34.13 | 9914 |
| 2022-02-25 | 33.19 | $33.96 | 11089 |
| 2022-02-24 | 33.07 | $33.58 | 11801 |
| 2022-02-23 | 32.98 | $32.81 | 8380 |
| 2022-02-22 | 32.90 | $33.79 | 12913 |
| 2022-02-18 | 32.74 | $32.92 | 6326 |
| 2022-02-17 | 32.61 | $33.01 | 4591 |
| 2022-02-16 | 32.52 | $33.20 | 19703 |
| 2022-02-15 | 32.42 | $32.96 | 6281 |
| 2022-02-14 | 32.34 | $32.60 | 7047 |
| 2022-02-11 | 32.26 | $32.81 | 14173 |
| 2022-02-10 | 32.12 | $32.31 | 24117 |
| 2022-02-09 | 32.00 | $33.42 | 6926 |
| 2022-02-08 | 31.85 | $33.70 | 16795 |
| 2022-02-07 | 31.68 | $33.73 | 9530 |
| 2022-02-04 | 31.55 | $34.15 | 11856 |
| 2022-02-03 | 31.35 | $34.25 | 13024 |
| 2022-02-02 | 31.16 | $33.97 | 11909 |
| 2022-02-01 | 30.98 | $33.02 | 17713 |
| 2022-01-31 | 30.87 | $32.21 | 15374 |
| 2022-01-28 | 30.74 | $31.48 | 3897 |
| 2022-01-27 | 30.67 | $31.50 | 6184 |
| 2022-01-26 | 30.60 | $31.81 | 13363 |
| 2022-01-25 | 30.50 | $31.10 | 11707 |
| 2022-01-24 | 30.41 | $30.61 | 15920 |
| 2022-01-21 | 30.36 | $30.40 | 15570 |
| 2022-01-20 | 30.33 | $31.20 | 18471 |
| 2022-01-19 | 30.25 | $31.25 | 13628 |
| 2022-01-18 | 30.14 | $31.33 | 13127 |
| 2022-01-14 | 30.08 | $30.99 | 13283 |
| 2022-01-13 | 29.99 | $30.02 | 7629 |
| 2022-01-12 | 29.95 | $29.93 | 6259 |
| 2022-01-11 | 29.92 | $30.31 | 10275 |
| 2022-01-10 | 29.86 | $30.25 | 13130 |
| 2022-01-07 | 29.89 | $31.28 | 20305 |
| 2022-01-06 | 29.85 | $30.05 | 6443 |
| 2022-01-05 | 29.93 | $30.50 | 36445 |
| 2022-01-04 | 29.96 | $30.39 | 9669 |
| 2022-01-03 | 30.00 | $30.75 | 14589 |
| 2021-12-31 | 29.98 | $29.70 | 9798 |
| 2021-12-30 | 30.00 | $30.06 | 4036 |
| 2021-12-29 | 29.97 | $30.07 | 16420 |
| 2021-12-28 | 29.97 | $29.72 | 9967 |
| 2021-12-27 | 30.07 | $29.32 | 8760 |
| 2021-12-23 | 30.19 | $29.67 | 11954 |
| 2021-12-22 | 30.31 | $29.71 | 7082 |
| 2021-12-21 | 30.38 | $29.79 | 17701 |
| 2021-12-20 | 30.49 | $28.94 | 27143 |
| 2021-12-17 | 30.65 | $30.13 | 89098 |
| 2021-12-16 | 30.74 | $29.11 | 27727 |
| 2021-12-15 | 30.93 | $29.25 | 18816 |
| 2021-12-14 | 31.15 | $29.37 | 40144 |
| 2021-12-13 | 31.37 | $29.20 | 61982 |
| 2021-12-10 | 31.63 | $30.77 | 7789 |
| 2021-12-09 | 31.80 | $30.57 | 7103 |
| 2021-12-08 | 31.97 | $31.51 | 5081 |
| 2021-12-07 | 32.08 | $31.20 | 29092 |
| 2021-12-06 | 32.22 | $31.22 | 24909 |
| 2021-12-03 | 32.33 | $30.38 | 197153 |
| 2021-12-02 | 32.46 | $30.07 | 17996 |
| 2021-12-01 | 32.61 | $29.35 | 88426 |
| 2021-11-30 | 32.81 | $30.13 | 46340 |
| 2021-11-29 | 32.96 | $31.70 | 7056 |
| 2021-11-26 | 33.00 | $31.76 | 2296 |
| 2021-11-24 | 33.01 | $32.00 | 36690 |
| 2021-11-23 | 33.03 | $31.20 | 9591 |
| 2021-11-22 | 33.13 | $32.03 | 8485 |
| 2021-11-19 | 33.19 | $32.04 | 11544 |
| 2021-11-18 | 33.26 | $31.95 | 6674 |
| 2021-11-17 | 33.33 | $32.82 | 7947 |
| 2021-11-16 | 33.38 | $33.64 | 5361 |
| 2021-11-15 | 33.37 | $33.90 | 29376 |
| 2021-11-12 | 33.34 | $34.30 | 11100 |
| 2021-11-11 | 33.28 | $34.17 | 5653 |
| 2021-11-10 | 33.21 | $33.99 | 1609 |
| 2021-11-09 | 33.16 | $33.83 | 16152 |
| 2021-11-08 | 33.12 | $33.94 | 7414 |
| 2021-11-05 | 33.07 | $33.47 | 10839 |
| 2021-11-04 | 33.03 | $32.89 | 14296 |
| 2021-11-03 | 33.02 | $33.00 | 9554 |
| 2021-11-02 | 33.02 | $33.35 | 13195 |
| 2021-11-01 | 33.01 | $33.21 | 12404 |
| 2021-10-29 | 32.98 | $32.45 | 3657 |
| 2021-10-28 | 32.94 | $32.01 | 36803 |
| 2021-10-27 | 32.95 | $32.47 | 19057 |
| 2021-10-26 | 32.96 | $33.19 | 52057 |
| 2021-10-25 | 32.95 | $33.12 | 18142 |
| 2021-10-22 | 32.93 | $33.45 | 15020 |
| 2021-10-21 | 32.86 | $33.40 | 20007 |
| 2021-10-20 | 32.77 | $33.75 | 3495 |
| 2021-10-19 | 32.65 | $33.53 | 5090 |
| 2021-10-18 | 32.53 | $33.25 | 11903 |
| 2021-10-15 | 32.39 | $33.04 | 5233 |
| 2021-10-14 | 32.28 | $32.85 | 17667 |
| 2021-10-13 | 32.20 | $32.99 | 37150 |
| 2021-10-12 | 32.15 | $33.05 | 6513 |
| 2021-10-11 | 32.08 | $32.94 | 82029 |
| 2021-10-08 | 32.07 | $32.59 | 14009 |
| 2021-10-07 | 32.07 | $32.81 | 28466 |
| 2021-10-06 | 32.09 | $32.90 | 19523 |
| 2021-10-05 | 32.15 | $33.16 | 30235 |
| 2021-10-04 | 32.23 | $32.63 | 14948 |
| 2021-10-01 | 32.25 | $31.66 | 15989 |
| 2021-09-30 | 32.37 | $32.26 | 20661 |
| 2021-09-29 | 32.45 | $32.61 | 9536 |
| 2021-09-28 | 32.49 | $33.03 | 12776 |
| 2021-09-27 | 32.51 | $32.76 | 14615 |
| 2021-09-24 | 32.53 | $32.00 | 18730 |
| 2021-09-23 | 32.58 | $31.64 | 25848 |
| 2021-09-22 | 32.63 | $31.28 | 16114 |
| 2021-09-21 | 32.69 | $31.12 | 34130 |
| 2021-09-20 | 32.77 | $30.41 | 39651 |
| 2021-09-17 | 32.89 | $30.95 | 40003 |
| 2021-09-16 | 32.97 | $31.20 | 27983 |
| 2021-09-15 | 33.05 | $31.90 | 9070 |
| 2021-09-14 | 33.09 | $31.83 | 14677 |
| 2021-09-13 | 33.17 | $32.74 | 16511 |
| 2021-09-10 | 33.24 | $32.59 | 15228 |
| 2021-09-09 | 33.31 | $33.22 | 11888 |
| 2021-09-08 | 33.33 | $34.00 | 56571 |
| 2021-09-07 | 33.29 | $34.80 | 41746 |
| 2021-09-03 | 33.20 | $32.93 | 59995 |
| 2021-09-02 | 33.23 | $34.04 | 31401 |
| 2021-09-01 | 33.22 | $33.94 | 12618 |
| 2021-08-31 | 33.25 | $33.37 | 8222 |
| 2021-08-30 | 33.31 | $33.51 | 11089 |
| 2021-08-27 | 33.34 | $33.12 | 12445 |
| 2021-08-26 | 33.38 | $33.02 | 5069 |
| 2021-08-25 | 33.43 | $32.63 | 15949 |
| 2021-08-24 | 33.48 | $32.55 | 7096 |
| 2021-08-23 | 33.56 | $32.65 | 16330 |
| 2021-08-20 | 33.63 | $32.75 | 9853 |
| 2021-08-19 | 33.70 | $32.69 | 8820 |
| 2021-08-18 | 33.75 | $32.64 | 10153 |
| 2021-08-17 | 33.85 | $32.84 | 8922 |
| 2021-08-16 | 33.93 | $33.29 | 13097 |
| 2021-08-13 | 33.94 | $34.18 | 11061 |
| 2021-08-12 | 33.92 | $34.00 | 25226 |
| 2021-08-11 | 33.95 | $33.69 | 23088 |
| 2021-08-10 | 33.97 | $33.22 | 17706 |
| 2021-08-09 | 34.00 | $32.89 | 15065 |
| 2021-08-06 | 34.06 | $33.64 | 7361 |
| 2021-08-05 | 34.09 | $33.86 | 17958 |
| 2021-08-04 | 34.08 | $34.40 | 12108 |
| 2021-08-03 | 34.05 | $34.61 | 23171 |
| 2021-08-02 | 34.01 | $34.07 | 7177 |
| 2021-07-30 | 34.06 | $33.94 | 20258 |
| 2021-07-29 | 34.11 | $34.04 | 8370 |
| 2021-07-28 | 34.15 | $33.68 | 20893 |
| 2021-07-27 | 34.22 | $34.07 | 14175 |
| 2021-07-26 | 34.27 | $34.02 | 6492 |
| 2021-07-23 | 34.32 | $34.13 | 15459 |
| 2021-07-22 | 34.33 | $33.74 | 13849 |
| 2021-07-21 | 34.35 | $34.67 | 9748 |
| 2021-07-20 | 34.34 | $34.50 | 16001 |
| 2021-07-19 | 34.34 | $33.39 | 30316 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.20
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.46
Average
22.55
Maximum
34.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.20 | $23.00 | 7144 |
| 2026-07-15 | 22.11 | $22.84 | 41200 |
| 2026-07-14 | 22.03 | $22.60 | 21225 |
| 2026-07-13 | 21.97 | $22.87 | 40184 |
| 2026-07-10 | 21.88 | $23.32 | 144941 |
| 2026-07-09 | 21.73 | $22.76 | 53643 |
| 2026-07-08 | 21.62 | $21.81 | 38500 |
| 2026-07-07 | 21.60 | $22.09 | 51512 |
| 2026-07-06 | 21.55 | $22.26 | 20400 |
| 2026-07-02 | 21.47 | $22.33 | 28600 |
| 2026-07-01 | 21.38 | $22.30 | 50739 |
| 2026-06-30 | 21.29 | $22.90 | 43800 |
| 2026-06-29 | 21.12 | $22.89 | 29400 |
| 2026-06-26 | 20.93 | $22.53 | 58517 |
| 2026-06-25 | 20.76 | $22.90 | 65041 |
| 2026-06-24 | 20.54 | $22.73 | 85733 |
| 2026-06-23 | 20.31 | $22.03 | 36502 |
| 2026-06-22 | 20.12 | $22.09 | 32749 |
| 2026-06-18 | 19.92 | $22.00 | 78202 |
| 2026-06-17 | 19.70 | $21.99 | 30400 |
| 2026-06-16 | 19.46 | $22.06 | 60127 |
| 2026-06-15 | 19.18 | $21.76 | 42900 |
| 2026-06-12 | 18.91 | $21.60 | 35000 |
| 2026-06-11 | 18.63 | $21.50 | 83583 |
| 2026-06-10 | 18.33 | $21.70 | 78100 |
| 2026-06-09 | 17.97 | $21.51 | 26600 |
| 2026-06-08 | 17.60 | $21.22 | 28638 |
| 2026-06-05 | 17.22 | $21.13 | 114800 |
| 2026-06-04 | 16.81 | $17.12 | 13735 |
| 2026-06-03 | 16.77 | $16.62 | 14700 |
| 2026-06-02 | 16.79 | $16.68 | 35900 |
| 2026-06-01 | 16.80 | $17.22 | 51500 |
| 2026-05-29 | 16.76 | $17.17 | 9641 |
| 2026-05-28 | 16.71 | $16.92 | 25800 |
| 2026-05-27 | 16.69 | $16.85 | 20908 |
| 2026-05-26 | 16.67 | $16.87 | 6549 |
| 2026-05-22 | 16.65 | $17.12 | 2845 |
| 2026-05-21 | 16.60 | $16.97 | 13300 |
| 2026-05-20 | 16.57 | $16.70 | 11414 |
| 2026-05-19 | 16.55 | $16.47 | 9600 |
| 2026-05-18 | 16.56 | $16.52 | 5609 |
| 2026-05-15 | 16.57 | $16.63 | 35727 |
| 2026-05-14 | 16.56 | $16.61 | 34600 |
| 2026-05-13 | 16.55 | $16.48 | 50300 |
| 2026-05-12 | 16.56 | $16.67 | 17700 |
| 2026-05-11 | 16.55 | $16.80 | 11900 |
| 2026-05-08 | 16.52 | $16.52 | 8313 |
| 2026-05-07 | 16.52 | $16.66 | 8726 |
| 2026-05-06 | 16.51 | $16.80 | 3004 |
| 2026-05-05 | 16.48 | $17.10 | 11802 |
| 2026-05-04 | 16.41 | $16.77 | 4600 |
| 2026-05-01 | 16.37 | $17.23 | 29708 |
| 2026-04-30 | 16.28 | $16.76 | 6500 |
| 2026-04-29 | 16.23 | $16.68 | 10322 |
| 2026-04-28 | 16.19 | $16.75 | 16503 |
| 2026-04-27 | 16.13 | $16.52 | 8500 |
| 2026-04-24 | 16.09 | $16.45 | 2903 |
| 2026-04-23 | 16.05 | $16.29 | 9300 |
| 2026-04-22 | 16.02 | $16.52 | 12600 |
| 2026-04-21 | 15.97 | $16.43 | 57441 |
| 2026-04-20 | 15.92 | $16.22 | 17828 |
| 2026-04-17 | 15.89 | $16.36 | 10600 |
| 2026-04-16 | 15.84 | $16.39 | 17700 |
| 2026-04-15 | 15.79 | $16.99 | 11700 |
| 2026-04-14 | 15.66 | $16.85 | 30702 |
| 2026-04-13 | 15.53 | $16.24 | 36700 |
| 2026-04-10 | 15.46 | $16.35 | 19413 |
| 2026-04-09 | 15.37 | $16.13 | 29900 |
| 2026-04-08 | 15.29 | $15.41 | 34500 |
| 2026-04-07 | 15.27 | $15.07 | 13700 |
| 2026-04-06 | 15.29 | $15.50 | 15247 |
| 2026-04-02 | 15.27 | $15.19 | 20937 |
| 2026-04-01 | 15.28 | $15.12 | 17600 |
| 2026-03-31 | 15.30 | $14.71 | 30600 |
| 2026-03-30 | 15.36 | $14.78 | 33848 |
| 2026-03-27 | 15.42 | $14.80 | 2347 |
| 2026-03-26 | 15.48 | $15.00 | 5800 |
| 2026-03-25 | 15.54 | $15.07 | 3932 |
| 2026-03-24 | 15.58 | $14.99 | 22100 |
| 2026-03-23 | 15.65 | $14.68 | 13930 |
| 2026-03-20 | 15.75 | $14.76 | 35643 |
| 2026-03-19 | 15.85 | $14.73 | 20100 |
| 2026-03-18 | 15.97 | $14.82 | 28301 |
| 2026-03-17 | 16.09 | $15.17 | 25610 |
| 2026-03-16 | 16.19 | $15.12 | 9514 |
| 2026-03-13 | 16.30 | $14.70 | 59825 |
| 2026-03-12 | 16.47 | $14.73 | 55800 |
| 2026-03-11 | 16.65 | $15.12 | 37819 |
| 2026-03-10 | 16.82 | $15.42 | 9806 |
| 2026-03-09 | 16.96 | $15.53 | 38700 |
| 2026-03-06 | 17.11 | $15.54 | 56100 |
| 2026-03-05 | 17.28 | $16.63 | 16937 |
| 2026-03-04 | 17.35 | $17.40 | 9138 |
| 2026-03-03 | 17.34 | $17.30 | 37414 |
| 2026-03-02 | 17.35 | $17.45 | 14816 |
| 2026-02-27 | 17.33 | $17.71 | 15100 |
| 2026-02-26 | 17.29 | $17.71 | 34801 |
| 2026-02-25 | 17.25 | $17.35 | 11100 |
| 2026-02-24 | 17.24 | $17.19 | 8810 |
| 2026-02-23 | 17.25 | $17.46 | 41031 |
| 2026-02-20 | 17.22 | $17.36 | 9842 |
| 2026-02-19 | 17.21 | $17.31 | 9210 |
| 2026-02-18 | 17.20 | $17.47 | 18700 |
| 2026-02-17 | 17.17 | $17.67 | 30304 |
| 2026-02-13 | 17.12 | $17.85 | 12500 |
| 2026-02-12 | 17.04 | $17.31 | 13607 |
| 2026-02-11 | 17.01 | $17.65 | 20400 |
| 2026-02-10 | 16.94 | $17.72 | 10548 |
| 2026-02-09 | 16.86 | $17.40 | 11400 |
| 2026-02-06 | 16.81 | $17.43 | 59500 |
| 2026-02-05 | 16.74 | $16.97 | 4500 |
| 2026-02-04 | 16.72 | $17.31 | 13911 |
| 2026-02-03 | 16.65 | $17.18 | 41137 |
| 2026-02-02 | 16.60 | $16.60 | 34531 |
| 2026-01-30 | 16.60 | $16.54 | 44745 |
| 2026-01-29 | 16.60 | $17.10 | 25345 |
| 2026-01-28 | 16.55 | $16.74 | 19800 |
| 2026-01-27 | 16.53 | $16.98 | 24000 |
| 2026-01-26 | 16.48 | $16.72 | 16228 |
| 2026-01-23 | 16.46 | $16.59 | 17544 |
| 2026-01-22 | 16.45 | $16.68 | 18536 |
| 2026-01-21 | 16.42 | $16.66 | 20400 |
| 2026-01-20 | 16.40 | $16.33 | 28149 |
| 2026-01-16 | 16.40 | $17.27 | 38900 |
| 2026-01-15 | 16.31 | $17.16 | 23314 |
| 2026-01-14 | 16.22 | $16.86 | 13001 |
| 2026-01-13 | 16.15 | $16.86 | 28822 |
| 2026-01-12 | 16.08 | $17.18 | 92707 |
| 2026-01-09 | 15.96 | $17.19 | 49147 |
| 2026-01-08 | 15.84 | $16.42 | 37202 |
| 2026-01-07 | 15.77 | $16.30 | 14010 |
| 2026-01-06 | 15.72 | $16.29 | 14412 |
| 2026-01-05 | 15.66 | $16.87 | 83100 |
| 2026-01-02 | 15.53 | $16.35 | 30000 |
| 2025-12-31 | 15.44 | $15.45 | 11441 |
| 2025-12-30 | 15.44 | $15.58 | 18400 |
| 2025-12-29 | 15.43 | $15.50 | 55400 |
| 2025-12-26 | 15.42 | $15.32 | 7600 |
| 2025-12-24 | 15.43 | $15.46 | 16400 |
| 2025-12-23 | 15.43 | $15.60 | 45006 |
| 2025-12-22 | 15.41 | $15.25 | 35103 |
| 2025-12-19 | 15.43 | $14.88 | 29647 |
| 2025-12-18 | 15.49 | $15.00 | 23700 |
| 2025-12-17 | 15.54 | $14.75 | 33100 |
| 2025-12-16 | 15.62 | $15.00 | 22334 |
| 2025-12-15 | 15.69 | $15.38 | 47300 |
| 2025-12-12 | 15.72 | $15.10 | 52649 |
| 2025-12-11 | 15.78 | $14.84 | 51747 |
| 2025-12-10 | 15.88 | $15.03 | 54200 |
| 2025-12-09 | 15.97 | $14.95 | 26000 |
| 2025-12-08 | 16.08 | $15.06 | 35100 |
| 2025-12-05 | 16.19 | $14.93 | 50900 |
| 2025-12-04 | 16.32 | $15.08 | 68100 |
| 2025-12-03 | 16.45 | $15.84 | 28000 |
| 2025-12-02 | 16.51 | $15.93 | 28400 |
| 2025-12-01 | 16.57 | $15.55 | 28300 |
| 2025-11-28 | 16.68 | $16.20 | 33913 |
| 2025-11-26 | 16.73 | $16.40 | 21000 |
| 2025-11-25 | 16.77 | $16.59 | 40017 |
| 2025-11-24 | 16.79 | $16.40 | 12036 |
| 2025-11-21 | 16.83 | $16.28 | 24700 |
| 2025-11-20 | 16.89 | $16.57 | 18027 |
| 2025-11-19 | 16.92 | $16.50 | 12147 |
| 2025-11-18 | 16.96 | $16.48 | 11900 |
| 2025-11-17 | 17.01 | $16.35 | 32200 |
| 2025-11-14 | 17.08 | $16.67 | 10720 |
| 2025-11-13 | 17.13 | $16.58 | 18500 |
| 2025-11-12 | 17.19 | $16.65 | 20600 |
| 2025-11-11 | 17.24 | $16.54 | 15431 |
| 2025-11-10 | 17.32 | $16.40 | 16000 |
| 2025-11-07 | 17.41 | $16.40 | 18519 |
| 2025-11-06 | 17.52 | $16.61 | 12419 |
| 2025-11-05 | 17.61 | $16.77 | 13500 |
| 2025-11-04 | 17.70 | $16.85 | 26900 |
| 2025-11-03 | 17.79 | $17.40 | 36500 |
| 2025-10-31 | 17.83 | $17.95 | 13600 |
| 2025-10-30 | 17.82 | $17.41 | 17200 |
| 2025-10-29 | 17.86 | $17.50 | 27500 |
| 2025-10-28 | 17.90 | $17.83 | 14842 |
| 2025-10-27 | 17.91 | $18.06 | 42842 |
| 2025-10-24 | 17.89 | $18.45 | 11731 |
| 2025-10-23 | 17.84 | $18.30 | 40326 |
| 2025-10-22 | 17.79 | $18.23 | 20401 |
| 2025-10-21 | 17.74 | $18.38 | 9539 |
| 2025-10-20 | 17.67 | $18.21 | 11500 |
| 2025-10-17 | 17.62 | $17.60 | 29500 |
| 2025-10-16 | 17.62 | $17.50 | 54400 |
| 2025-10-15 | 17.63 | $17.70 | 27518 |
| 2025-10-14 | 17.62 | $17.27 | 5315 |
| 2025-10-13 | 17.66 | $17.25 | 4900 |
| 2025-10-10 | 17.70 | $17.19 | 26133 |
| 2025-10-09 | 17.76 | $17.62 | 14900 |
| 2025-10-08 | 17.77 | $17.95 | 5800 |
| 2025-10-07 | 17.76 | $17.92 | 7026 |
| 2025-10-06 | 17.74 | $18.21 | 16800 |
| 2025-10-03 | 17.69 | $18.14 | 10242 |
| 2025-10-02 | 17.64 | $17.88 | 7845 |
| 2025-10-01 | 17.62 | $18.12 | 72600 |
| 2025-09-30 | 17.56 | $17.40 | 54729 |
| 2025-09-29 | 17.58 | $17.32 | 33326 |
| 2025-09-26 | 17.61 | $17.39 | 22500 |
| 2025-09-25 | 17.63 | $17.40 | 23700 |
| 2025-09-24 | 17.65 | $17.49 | 17656 |
| 2025-09-23 | 17.67 | $17.41 | 26036 |
| 2025-09-22 | 17.70 | $17.86 | 128100 |
| 2025-09-19 | 17.68 | $17.84 | 16718 |
| 2025-09-18 | 17.66 | $17.35 | 28636 |
| 2025-09-17 | 17.70 | $17.50 | 46929 |
| 2025-09-16 | 17.72 | $17.97 | 34140 |
| 2025-09-15 | 17.69 | $17.55 | 213000 |
| 2025-09-12 | 17.71 | $17.75 | 21400 |
| 2025-09-11 | 17.70 | $17.44 | 26000 |
| 2025-09-10 | 17.73 | $17.50 | 12600 |
| 2025-09-09 | 17.75 | $17.50 | 133200 |
| 2025-09-08 | 17.78 | $17.65 | 16500 |
| 2025-09-05 | 17.79 | $17.93 | 38324 |
| 2025-09-04 | 17.78 | $16.68 | 29400 |
| 2025-09-03 | 17.89 | $16.63 | 52500 |
| 2025-09-02 | 18.03 | $16.98 | 29500 |
| 2025-08-29 | 18.14 | $16.68 | 42600 |
| 2025-08-28 | 18.29 | $17.32 | 195211 |
| 2025-08-27 | 18.39 | $17.96 | 11504 |
| 2025-08-26 | 18.44 | $17.75 | 13306 |
| 2025-08-25 | 18.51 | $17.66 | 27900 |
| 2025-08-22 | 18.60 | $18.46 | 8500 |
| 2025-08-21 | 18.61 | $18.07 | 5730 |
| 2025-08-20 | 18.67 | $18.27 | 5241 |
| 2025-08-19 | 18.71 | $18.18 | 5400 |
| 2025-08-18 | 18.77 | $18.31 | 3604 |
| 2025-08-15 | 18.82 | $18.11 | 5330 |
| 2025-08-14 | 18.89 | $18.30 | 15800 |
| 2025-08-13 | 18.96 | $18.49 | 33049 |
| 2025-08-12 | 19.01 | $18.83 | 12200 |
| 2025-08-11 | 19.02 | $18.16 | 9400 |
| 2025-08-08 | 19.11 | $18.78 | 1400 |
| 2025-08-07 | 19.15 | $19.03 | 11100 |
| 2025-08-06 | 19.16 | $19.23 | 4000 |
| 2025-08-05 | 19.16 | $19.40 | 22600 |
| 2025-08-04 | 19.13 | $19.43 | 19348 |
| 2025-08-01 | 19.10 | $19.04 | 32647 |
| 2025-07-31 | 19.10 | $19.22 | 12700 |
| 2025-07-30 | 19.09 | $19.18 | 23800 |
| 2025-07-29 | 19.08 | $19.67 | 15600 |
| 2025-07-28 | 19.02 | $19.36 | 31500 |
| 2025-07-25 | 18.99 | $19.99 | 14600 |
| 2025-07-24 | 18.88 | $19.76 | 24300 |
| 2025-07-23 | 18.79 | $19.24 | 114020 |
| 2025-07-22 | 18.74 | $19.27 | 63500 |
| 2025-07-21 | 18.68 | $18.53 | 14720 |
| 2025-07-18 | 18.70 | $19.83 | 28149 |
| 2025-07-17 | 18.58 | $19.70 | 32132 |
| 2025-07-16 | 18.46 | $19.30 | 118300 |
| 2025-07-15 | 18.37 | $18.83 | 35800 |
| 2025-07-14 | 18.33 | $19.22 | 28800 |
| 2025-07-11 | 18.23 | $19.40 | 27237 |
| 2025-07-10 | 18.11 | $19.93 | 9906 |
| 2025-07-09 | 17.92 | $19.93 | 26323 |
| 2025-07-08 | 17.70 | $19.99 | 48849 |
| 2025-07-07 | 17.46 | $20.71 | 31600 |
| 2025-07-03 | 17.12 | $20.50 | 11017 |
| 2025-07-02 | 16.77 | $19.98 | 51403 |
| 2025-07-01 | 16.43 | $19.80 | 110742 |
| 2025-06-30 | 16.07 | $18.90 | 58434 |
| 2025-06-27 | 15.78 | $18.47 | 33600 |
| 2025-06-26 | 15.49 | $18.59 | 64919 |
| 2025-06-25 | 15.17 | $16.97 | 45400 |
| 2025-06-24 | 14.98 | $15.99 | 15804 |
| 2025-06-23 | 14.87 | $15.76 | 15027 |
| 2025-06-20 | 14.78 | $15.58 | 10930 |
| 2025-06-18 | 14.69 | $15.40 | 16500 |
| 2025-06-17 | 14.62 | $14.97 | 9728 |
| 2025-06-16 | 14.58 | $14.98 | 39335 |
| 2025-06-13 | 14.54 | $14.83 | 21100 |
| 2025-06-12 | 14.51 | $14.74 | 12400 |
| 2025-06-11 | 14.48 | $14.69 | 178757 |
| 2025-06-10 | 14.46 | $13.43 | 194800 |
| 2025-06-09 | 14.57 | $13.28 | 35327 |
| 2025-06-06 | 14.71 | $13.90 | 38431 |
| 2025-06-05 | 14.79 | $14.22 | 7000 |
| 2025-06-04 | 14.85 | $14.50 | 14700 |
| 2025-06-03 | 14.89 | $14.58 | 9509 |
| 2025-06-02 | 14.92 | $14.39 | 4400 |
| 2025-05-30 | 14.98 | $14.63 | 3442 |
| 2025-05-29 | 15.02 | $14.52 | 11600 |
| 2025-05-28 | 15.07 | $14.86 | 15210 |
| 2025-05-27 | 15.09 | $14.70 | 5339 |
| 2025-05-23 | 15.13 | $14.68 | 6025 |
| 2025-05-22 | 15.18 | $15.00 | 7700 |
| 2025-05-21 | 15.20 | $14.99 | 9500 |
| 2025-05-20 | 15.22 | $15.07 | 18222 |
| 2025-05-19 | 15.23 | $16.01 | 11408 |
| 2025-05-16 | 15.15 | $15.26 | 16100 |
| 2025-05-15 | 15.14 | $14.87 | 9527 |
| 2025-05-14 | 15.17 | $14.85 | 11244 |
| 2025-05-13 | 15.20 | $15.06 | 10500 |
| 2025-05-12 | 15.22 | $15.55 | 57545 |
| 2025-05-09 | 15.18 | $14.96 | 17500 |
| 2025-05-08 | 15.21 | $15.28 | 14300 |
| 2025-05-07 | 15.20 | $15.00 | 38539 |
| 2025-05-06 | 15.22 | $14.35 | 35500 |
| 2025-05-05 | 15.31 | $14.75 | 80700 |
| 2025-05-02 | 15.37 | $15.72 | 127900 |
| 2025-05-01 | 15.33 | $16.12 | 101749 |
| 2025-04-30 | 15.25 | $16.68 | 29000 |
| 2025-04-29 | 15.10 | $15.81 | 26027 |
| 2025-04-28 | 15.03 | $15.98 | 51510 |
| 2025-04-25 | 14.93 | $15.24 | 16400 |
| 2025-04-24 | 14.89 | $14.98 | 25300 |
| 2025-04-23 | 14.88 | $15.05 | 25600 |
| 2025-04-22 | 14.87 | $14.42 | 4438 |
| 2025-04-21 | 14.91 | $14.33 | 40723 |
| 2025-04-17 | 14.97 | $14.28 | 4046 |
| 2025-04-16 | 15.05 | $14.10 | 5400 |
| 2025-04-15 | 15.15 | $14.67 | 36838 |
| 2025-04-14 | 15.20 | $14.99 | 10200 |
| 2025-04-11 | 15.22 | $14.21 | 53700 |
| 2025-04-10 | 15.33 | $14.02 | 9311 |
| 2025-04-09 | 15.46 | $14.49 | 29100 |
| 2025-04-08 | 15.57 | $13.81 | 20500 |
| 2025-04-07 | 15.75 | $13.91 | 27500 |
| 2025-04-04 | 15.95 | $14.10 | 22136 |
| 2025-04-03 | 16.14 | $14.59 | 26000 |
| 2025-04-02 | 16.30 | $15.52 | 11200 |
| 2025-04-01 | 16.38 | $15.50 | 19002 |
| 2025-03-31 | 16.48 | $15.51 | 12600 |
| 2025-03-28 | 16.58 | $15.62 | 15443 |
| 2025-03-27 | 16.68 | $15.70 | 11800 |
| 2025-03-26 | 16.78 | $15.50 | 10500 |
| 2025-03-25 | 16.92 | $15.51 | 25445 |
| 2025-03-24 | 17.07 | $16.00 | 22619 |
| 2025-03-21 | 17.18 | $16.03 | 14800 |
| 2025-03-20 | 17.30 | $15.87 | 9636 |
| 2025-03-19 | 17.45 | $15.94 | 10600 |
| 2025-03-18 | 17.61 | $15.75 | 14200 |
| 2025-03-17 | 17.81 | $15.93 | 20717 |
| 2025-03-14 | 18.00 | $16.00 | 7445 |
| 2025-03-13 | 18.22 | $16.07 | 9100 |
| 2025-03-12 | 18.44 | $16.01 | 8900 |
| 2025-03-11 | 18.70 | $16.05 | 46700 |
| 2025-03-10 | 18.98 | $16.66 | 18636 |
| 2025-03-07 | 19.22 | $17.26 | 35100 |
| 2025-03-06 | 19.43 | $18.38 | 12442 |
| 2025-03-05 | 19.54 | $17.70 | 17416 |
| 2025-03-04 | 19.73 | $17.80 | 13500 |
| 2025-03-03 | 19.93 | $18.60 | 5533 |
| 2025-02-28 | 20.07 | $17.86 | 9800 |
| 2025-02-27 | 20.30 | $18.06 | 13526 |
| 2025-02-26 | 20.54 | $18.60 | 18945 |
| 2025-02-25 | 20.74 | $17.61 | 27634 |
| 2025-02-24 | 21.07 | $17.80 | 19900 |
| 2025-02-21 | 21.42 | $20.45 | 14300 |
| 2025-02-20 | 21.52 | $20.96 | 25800 |
| 2025-02-19 | 21.58 | $20.59 | 18200 |
| 2025-02-18 | 21.68 | $22.16 | 57444 |
| 2025-02-14 | 21.63 | $22.50 | 46100 |
| 2025-02-13 | 21.54 | $22.31 | 50100 |
| 2025-02-12 | 21.46 | $23.13 | 25300 |
| 2025-02-11 | 21.29 | $22.56 | 9000 |
| 2025-02-10 | 21.15 | $21.88 | 17600 |
| 2025-02-07 | 21.08 | $22.46 | 26034 |
| 2025-02-06 | 20.93 | $22.40 | 9344 |
| 2025-02-05 | 20.78 | $22.29 | 20200 |
| 2025-02-04 | 20.62 | $21.64 | 17500 |
| 2025-02-03 | 20.51 | $21.05 | 4019 |
| 2025-01-31 | 20.45 | $21.49 | 9600 |
| 2025-01-30 | 20.34 | $21.15 | 9430 |
| 2025-01-29 | 20.26 | $21.05 | 23400 |
| 2025-01-28 | 20.18 | $21.00 | 70348 |
| 2025-01-27 | 20.09 | $20.74 | 8600 |
| 2025-01-24 | 20.02 | $21.63 | 7200 |
| 2025-01-23 | 19.85 | $21.91 | 15635 |
| 2025-01-22 | 19.64 | $21.40 | 18139 |
| 2025-01-21 | 19.45 | $21.58 | 29900 |
| 2025-01-17 | 19.23 | $20.02 | 18904 |
| 2025-01-16 | 19.14 | $18.19 | 21900 |
| 2025-01-15 | 19.24 | $17.88 | 16500 |
| 2025-01-14 | 19.39 | $17.71 | 13915 |
| 2025-01-13 | 19.56 | $18.26 | 7000 |
| 2025-01-10 | 19.70 | $18.65 | 14401 |
| 2025-01-08 | 19.81 | $19.31 | 11111 |
| 2025-01-07 | 19.86 | $19.81 | 13000 |
| 2025-01-06 | 19.87 | $20.12 | 16100 |
| 2025-01-03 | 19.84 | $19.56 | 20408 |
| 2025-01-02 | 19.87 | $19.78 | 10700 |
| 2024-12-31 | 19.88 | $19.29 | 10609 |
| 2024-12-30 | 19.94 | $19.17 | 10400 |
| 2024-12-27 | 20.02 | $19.08 | 7035 |
| 2024-12-26 | 20.12 | $19.29 | 10200 |
| 2024-12-24 | 20.21 | $18.75 | 7017 |
| 2024-12-23 | 20.37 | $18.91 | 14438 |
| 2024-12-20 | 20.52 | $19.20 | 19800 |
| 2024-12-19 | 20.66 | $19.19 | 17032 |
| 2024-12-18 | 20.81 | $18.81 | 17800 |
| 2024-12-17 | 21.02 | $19.31 | 30322 |
| 2024-12-16 | 21.20 | $19.10 | 70000 |
| 2024-12-13 | 21.42 | $19.44 | 10500 |
| 2024-12-12 | 21.63 | $19.62 | 15148 |
| 2024-12-11 | 21.84 | $19.50 | 34700 |
| 2024-12-10 | 22.09 | $20.30 | 15200 |
| 2024-12-09 | 22.28 | $21.63 | 14433 |
| 2024-12-06 | 22.35 | $21.97 | 12444 |
| 2024-12-05 | 22.39 | $22.47 | 15338 |
| 2024-12-04 | 22.38 | $23.11 | 16439 |
| 2024-12-03 | 22.30 | $22.85 | 9600 |
| 2024-12-02 | 22.25 | $23.35 | 25732 |
| 2024-11-29 | 22.13 | $23.32 | 9400 |
| 2024-11-27 | 22.00 | $23.19 | 11537 |
| 2024-11-26 | 21.88 | $23.40 | 8229 |
| 2024-11-25 | 21.72 | $23.19 | 29138 |
| 2024-11-22 | 21.56 | $22.66 | 13824 |
| 2024-11-21 | 21.45 | $22.89 | 34741 |
| 2024-11-20 | 21.30 | $21.15 | 9808 |
| 2024-11-19 | 21.31 | $21.40 | 13411 |
| 2024-11-18 | 21.30 | $21.10 | 13100 |
| 2024-11-15 | 21.33 | $21.45 | 10600 |
| 2024-11-14 | 21.31 | $21.91 | 31800 |
| 2024-11-13 | 21.25 | $21.80 | 13132 |
| 2024-11-12 | 21.19 | $21.76 | 12500 |
| 2024-11-11 | 21.13 | $22.18 | 19201 |
| 2024-11-08 | 21.02 | $22.17 | 20825 |
| 2024-11-07 | 20.90 | $22.00 | 27907 |
| 2024-11-06 | 20.78 | $21.10 | 29031 |
| 2024-11-05 | 20.75 | $20.85 | 3700 |
| 2024-11-04 | 20.74 | $21.10 | 15612 |
| 2024-11-01 | 20.70 | $20.82 | 8430 |
| 2024-10-31 | 20.69 | $21.01 | 6400 |
| 2024-10-30 | 20.66 | $21.45 | 6526 |
| 2024-10-29 | 20.57 | $21.17 | 8300 |
| 2024-10-28 | 20.51 | $21.44 | 16300 |
| 2024-10-25 | 20.41 | $20.84 | 13137 |
| 2024-10-24 | 20.37 | $20.11 | 10749 |
| 2024-10-23 | 20.40 | $20.42 | 8500 |
| 2024-10-22 | 20.39 | $19.99 | 5700 |
| 2024-10-21 | 20.43 | $20.11 | 9300 |
| 2024-10-18 | 20.47 | $20.74 | 9200 |
| 2024-10-17 | 20.44 | $20.96 | 20125 |
| 2024-10-16 | 20.39 | $20.85 | 20300 |
| 2024-10-15 | 20.34 | $21.17 | 23000 |
| 2024-10-14 | 20.25 | $21.42 | 15000 |
| 2024-10-11 | 20.13 | $21.30 | 20400 |
| 2024-10-10 | 20.00 | $21.36 | 12400 |
| 2024-10-09 | 19.86 | $22.02 | 20100 |
| 2024-10-08 | 19.63 | $21.50 | 38300 |
| 2024-10-07 | 19.44 | $21.50 | 53600 |
| 2024-10-04 | 19.22 | $21.51 | 30900 |
| 2024-10-03 | 18.98 | $20.61 | 13303 |
| 2024-10-02 | 18.81 | $20.71 | 11104 |
| 2024-10-01 | 18.60 | $20.70 | 16100 |
| 2024-09-30 | 18.38 | $21.07 | 44042 |
| 2024-09-27 | 18.10 | $18.19 | 26300 |
| 2024-09-26 | 18.09 | $18.30 | 15014 |
| 2024-09-25 | 18.07 | $18.30 | 11500 |
| 2024-09-24 | 18.05 | $18.21 | 7200 |
| 2024-09-23 | 18.03 | $18.48 | 19608 |
| 2024-09-20 | 17.98 | $18.75 | 14600 |
| 2024-09-19 | 17.90 | $18.74 | 11800 |
| 2024-09-18 | 17.81 | $18.52 | 11538 |
| 2024-09-17 | 17.74 | $18.64 | 9500 |
| 2024-09-16 | 17.64 | $18.50 | 23536 |
| 2024-09-13 | 17.55 | $19.29 | 40900 |
| 2024-09-12 | 17.37 | $18.46 | 13200 |
| 2024-09-11 | 17.25 | $17.95 | 14237 |
| 2024-09-10 | 17.18 | $17.58 | 23531 |
| 2024-09-09 | 17.14 | $17.06 | 11900 |
| 2024-09-06 | 17.15 | $17.25 | 12700 |
| 2024-09-05 | 17.14 | $18.10 | 14400 |
| 2024-09-04 | 17.04 | $18.03 | 15642 |
| 2024-09-03 | 16.93 | $17.38 | 19800 |
| 2024-08-30 | 16.88 | $17.20 | 13304 |
| 2024-08-29 | 16.85 | $16.87 | 23100 |
| 2024-08-28 | 16.85 | $17.10 | 15700 |
| 2024-08-27 | 16.82 | $17.00 | 12148 |
| 2024-08-26 | 16.80 | $16.98 | 17300 |
| 2024-08-23 | 16.79 | $16.90 | 21800 |
| 2024-08-22 | 16.77 | $16.80 | 18712 |
| 2024-08-21 | 16.77 | $16.97 | 14600 |
| 2024-08-20 | 16.75 | $17.15 | 12904 |
| 2024-08-19 | 16.71 | $17.06 | 14737 |
| 2024-08-16 | 16.67 | $17.02 | 6500 |
| 2024-08-15 | 16.63 | $17.01 | 15700 |
| 2024-08-14 | 16.59 | $16.75 | 9948 |
| 2024-08-13 | 16.58 | $16.22 | 11700 |
| 2024-08-12 | 16.62 | $15.37 | 27004 |
| 2024-08-09 | 16.75 | $15.94 | 22200 |
| 2024-08-08 | 16.83 | $16.11 | 21200 |
| 2024-08-07 | 16.91 | $16.82 | 13900 |
| 2024-08-06 | 16.92 | $16.70 | 7600 |
| 2024-08-05 | 16.94 | $17.01 | 11500 |
| 2024-08-02 | 16.93 | $16.80 | 7800 |
| 2024-08-01 | 16.95 | $16.62 | 6812 |
| 2024-07-31 | 16.98 | $17.20 | 4749 |
| 2024-07-30 | 16.96 | $17.41 | 7549 |
| 2024-07-29 | 16.91 | $17.80 | 16004 |
| 2024-07-26 | 16.81 | $18.14 | 8406 |
| 2024-07-25 | 16.67 | $17.44 | 10600 |
| 2024-07-24 | 16.59 | $17.32 | 18200 |
| 2024-07-23 | 16.52 | $17.43 | 15026 |
| 2024-07-22 | 16.42 | $17.25 | 18297 |
| 2024-07-19 | 16.33 | $17.35 | 12629 |
| 2024-07-18 | 16.23 | $17.00 | 11406 |
| 2024-07-17 | 16.15 | $17.22 | 12816 |
| 2024-07-16 | 16.03 | $16.95 | 13161 |
| 2024-07-15 | 15.94 | $16.30 | 30020 |
| 2024-07-12 | 15.90 | $16.45 | 22467 |
| 2024-07-11 | 15.84 | $15.60 | 28509 |
| 2024-07-10 | 15.87 | $15.02 | 29926 |
| 2024-07-09 | 15.95 | $15.07 | 8000 |
| 2024-07-08 | 16.05 | $15.06 | 7128 |
| 2024-07-05 | 16.15 | $15.17 | 49836 |
| 2024-07-03 | 16.26 | $15.36 | 1426 |
| 2024-07-02 | 16.35 | $15.28 | 21473 |
| 2024-07-01 | 16.46 | $15.56 | 14796 |
| 2024-06-28 | 16.56 | $15.26 | 20022 |
| 2024-06-27 | 16.69 | $15.43 | 32291 |
| 2024-06-26 | 16.83 | $15.60 | 17766 |
| 2024-06-25 | 16.96 | $15.82 | 19564 |
| 2024-06-24 | 17.08 | $15.33 | 26526 |
| 2024-06-21 | 17.26 | $16.02 | 25596 |
| 2024-06-20 | 17.39 | $16.48 | 21810 |
| 2024-06-18 | 17.49 | $17.11 | 33252 |
| 2024-06-17 | 17.53 | $16.90 | 27892 |
| 2024-06-14 | 17.59 | $16.41 | 79245 |
| 2024-06-13 | 17.72 | $17.18 | 32470 |
| 2024-06-12 | 17.77 | $17.31 | 8022 |
| 2024-06-11 | 17.82 | $17.25 | 20573 |
| 2024-06-10 | 17.88 | $17.22 | 41967 |
| 2024-06-07 | 17.95 | $17.42 | 96390 |
| 2024-06-06 | 18.01 | $17.80 | 12287 |
| 2024-06-05 | 18.03 | $18.01 | 10111 |
| 2024-06-04 | 18.03 | $18.00 | 21606 |
| 2024-06-03 | 18.03 | $18.37 | 14315 |
| 2024-05-31 | 18.00 | $17.84 | 13079 |
| 2024-05-30 | 18.01 | $18.00 | 12897 |
| 2024-05-29 | 18.01 | $18.00 | 26376 |
| 2024-05-28 | 18.02 | $18.01 | 30573 |
| 2024-05-24 | 18.02 | $17.38 | 15290 |
| 2024-05-23 | 18.08 | $17.41 | 103725 |
| 2024-05-22 | 18.15 | $17.62 | 84483 |
| 2024-05-21 | 18.21 | $17.75 | 16019 |
| 2024-05-20 | 18.26 | $17.50 | 25111 |
| 2024-05-17 | 18.34 | $17.99 | 8731 |
| 2024-05-16 | 18.37 | $18.26 | 37557 |
| 2024-05-15 | 18.39 | $17.77 | 52675 |
| 2024-05-14 | 18.45 | $17.72 | 43000 |
| 2024-05-13 | 18.53 | $17.59 | 19834 |
| 2024-05-10 | 18.63 | $18.15 | 31320 |
| 2024-05-09 | 18.68 | $18.08 | 40176 |
| 2024-05-08 | 18.74 | $18.26 | 15943 |
| 2024-05-07 | 18.79 | $18.06 | 29886 |
| 2024-05-06 | 18.87 | $18.47 | 15151 |
| 2024-05-03 | 18.91 | $18.24 | 20731 |
| 2024-05-02 | 18.98 | $17.80 | 18605 |
| 2024-05-01 | 19.10 | $18.23 | 11266 |
| 2024-04-30 | 19.20 | $18.10 | 48198 |
| 2024-04-29 | 19.31 | $18.45 | 32309 |
| 2024-04-26 | 19.40 | $18.47 | 36562 |
| 2024-04-25 | 19.50 | $18.51 | 23116 |
| 2024-04-24 | 19.60 | $18.96 | 16096 |
| 2024-04-23 | 19.67 | $18.93 | 11587 |
| 2024-04-22 | 19.75 | $18.85 | 31905 |
| 2024-04-19 | 19.84 | $19.04 | 25486 |
| 2024-04-18 | 19.93 | $19.31 | 49835 |
| 2024-04-17 | 19.99 | $19.32 | 24125 |
| 2024-04-16 | 20.06 | $19.78 | 22166 |
| 2024-04-15 | 20.09 | $19.36 | 29604 |
| 2024-04-12 | 20.17 | $19.26 | 16731 |
| 2024-04-11 | 20.27 | $19.23 | 28746 |
| 2024-04-10 | 20.38 | $19.22 | 28566 |
| 2024-04-09 | 20.50 | $19.31 | 25419 |
| 2024-04-08 | 20.62 | $19.15 | 41363 |
| 2024-04-05 | 20.78 | $19.27 | 29092 |
| 2024-04-04 | 20.94 | $18.87 | 34798 |
| 2024-04-03 | 21.16 | $20.11 | 20287 |
| 2024-04-02 | 21.27 | $20.35 | 17715 |
| 2024-04-01 | 21.36 | $19.96 | 12042 |
| 2024-03-28 | 21.51 | $20.16 | 21906 |
| 2024-03-27 | 21.65 | $19.90 | 28963 |
| 2024-03-26 | 21.84 | $19.77 | 26668 |
| 2024-03-25 | 22.05 | $19.98 | 18070 |
| 2024-03-22 | 22.27 | $20.30 | 18411 |
| 2024-03-21 | 22.48 | $20.74 | 16458 |
| 2024-03-20 | 22.66 | $20.45 | 29534 |
| 2024-03-19 | 22.90 | $20.00 | 27820 |
| 2024-03-18 | 23.20 | $20.20 | 67077 |
| 2024-03-15 | 23.52 | $20.63 | 28828 |
| 2024-03-14 | 23.82 | $20.98 | 41906 |
| 2024-03-13 | 24.12 | $20.88 | 55875 |
| 2024-03-12 | 24.46 | $19.78 | 41497 |
| 2024-03-11 | 24.95 | $20.20 | 38733 |
| 2024-03-08 | 25.45 | $21.23 | 142052 |
| 2024-03-07 | 25.90 | $27.32 | 38152 |
| 2024-03-06 | 25.75 | $27.89 | 39840 |
| 2024-03-05 | 25.52 | $27.00 | 16364 |
| 2024-03-04 | 25.37 | $26.48 | 11991 |
| 2024-03-01 | 25.25 | $25.86 | 11282 |
| 2024-02-29 | 25.19 | $25.83 | 19019 |
| 2024-02-28 | 25.12 | $26.50 | 28052 |
| 2024-02-27 | 24.97 | $25.96 | 15609 |
| 2024-02-26 | 24.87 | $25.85 | 12383 |
| 2024-02-23 | 24.77 | $25.68 | 15827 |
| 2024-02-22 | 24.67 | $25.13 | 14695 |
| 2024-02-21 | 24.62 | $24.84 | 19899 |
| 2024-02-20 | 24.60 | $25.45 | 24372 |
| 2024-02-16 | 24.51 | $25.96 | 19557 |
| 2024-02-15 | 24.36 | $25.71 | 17415 |
| 2024-02-14 | 24.22 | $25.32 | 20503 |
| 2024-02-13 | 24.10 | $24.20 | 11417 |
| 2024-02-12 | 24.09 | $24.86 | 22500 |
| 2024-02-09 | 24.01 | $24.45 | 17852 |
| 2024-02-08 | 23.96 | $24.33 | 15534 |
| 2024-02-07 | 23.92 | $24.60 | 12257 |
| 2024-02-06 | 23.85 | $24.87 | 16581 |
| 2024-02-05 | 23.75 | $25.04 | 41684 |
| 2024-02-02 | 23.61 | $24.67 | 29203 |
| 2024-02-01 | 23.50 | $24.25 | 13966 |
| 2024-01-31 | 23.42 | $24.11 | 6348 |
| 2024-01-30 | 23.35 | $24.68 | 14864 |
| 2024-01-29 | 23.21 | $24.46 | 40906 |
| 2024-01-26 | 23.08 | $23.90 | 25399 |
| 2024-01-25 | 22.99 | $23.85 | 14414 |
| 2024-01-24 | 22.90 | $23.54 | 16033 |
| 2024-01-23 | 22.83 | $23.50 | 18850 |
| 2024-01-22 | 22.76 | $23.69 | 22628 |
| 2024-01-19 | 22.66 | $23.24 | 17462 |
| 2024-01-18 | 22.60 | $23.27 | 16382 |
| 2024-01-17 | 22.53 | $23.52 | 41512 |
| 2024-01-16 | 22.43 | $23.80 | 27391 |
| 2024-01-12 | 22.28 | $23.98 | 32161 |
| 2024-01-11 | 22.10 | $23.36 | 39273 |
| 2024-01-10 | 21.97 | $23.32 | 17799 |
| 2024-01-09 | 21.83 | $23.24 | 15684 |
| 2024-01-08 | 21.68 | $23.99 | 55887 |
| 2024-01-05 | 21.44 | $22.75 | 62448 |
| 2024-01-04 | 21.30 | $21.53 | 11253 |
| 2024-01-03 | 21.28 | $21.74 | 7773 |
| 2024-01-02 | 21.23 | $21.84 | 6087 |
| 2023-12-29 | 21.16 | $21.53 | 10715 |
| 2023-12-28 | 21.12 | $21.62 | 18345 |
| 2023-12-27 | 21.07 | $21.20 | 24038 |
| 2023-12-26 | 21.06 | $21.60 | 16542 |
| 2023-12-22 | 21.00 | $22.10 | 13311 |
| 2023-12-21 | 20.88 | $21.90 | 4880 |
| 2023-12-20 | 20.78 | $21.77 | 12620 |
| 2023-12-19 | 20.67 | $21.96 | 39836 |
| 2023-12-18 | 20.54 | $20.63 | 44830 |
| 2023-12-15 | 20.53 | $20.39 | 37428 |
| 2023-12-14 | 20.54 | $20.12 | 39962 |
| 2023-12-13 | 20.59 | $20.40 | 50001 |
| 2023-12-12 | 20.61 | $20.30 | 10888 |
| 2023-12-11 | 20.64 | $20.42 | 17310 |
| 2023-12-08 | 20.66 | $20.65 | 5150 |
| 2023-12-07 | 20.66 | $20.78 | 9229 |
| 2023-12-06 | 20.65 | $20.43 | 10387 |
| 2023-12-05 | 20.67 | $20.58 | 9145 |
| 2023-12-04 | 20.68 | $21.11 | 17686 |
| 2023-12-01 | 20.64 | $20.95 | 16785 |
| 2023-11-30 | 20.61 | $20.97 | 12358 |
| 2023-11-29 | 20.57 | $20.79 | 8808 |
| 2023-11-28 | 20.54 | $21.13 | 9272 |
| 2023-11-27 | 20.48 | $21.29 | 42240 |
| 2023-11-24 | 20.40 | $20.80 | 4771 |
| 2023-11-22 | 20.36 | $20.63 | 4267 |
| 2023-11-21 | 20.33 | $20.58 | 11768 |
| 2023-11-20 | 20.30 | $20.60 | 5280 |
| 2023-11-17 | 20.27 | $20.73 | 16691 |
| 2023-11-16 | 20.22 | $20.21 | 5029 |
| 2023-11-15 | 20.22 | $20.32 | 11672 |
| 2023-11-14 | 20.21 | $20.48 | 24610 |
| 2023-11-13 | 20.18 | $19.50 | 23325 |
| 2023-11-10 | 20.25 | $19.58 | 9369 |
| 2023-11-09 | 20.32 | $19.70 | 16010 |
| 2023-11-08 | 20.39 | $19.78 | 10397 |
| 2023-11-07 | 20.45 | $19.72 | 33378 |
| 2023-11-06 | 20.53 | $20.19 | 23688 |
| 2023-11-03 | 20.57 | $20.14 | 70755 |
| 2023-11-02 | 20.61 | $20.00 | 7182 |
| 2023-11-01 | 20.68 | $19.77 | 2970 |
| 2023-10-31 | 20.77 | $20.00 | 10556 |
| 2023-10-30 | 20.85 | $19.89 | 19350 |
| 2023-10-27 | 20.96 | $19.90 | 18435 |
| 2023-10-26 | 21.07 | $20.16 | 11822 |
| 2023-10-25 | 21.16 | $20.32 | 14945 |
| 2023-10-24 | 21.25 | $20.55 | 13345 |
| 2023-10-23 | 21.33 | $20.63 | 21269 |
| 2023-10-20 | 21.40 | $21.10 | 10814 |
| 2023-10-19 | 21.43 | $20.93 | 13619 |
| 2023-10-18 | 21.48 | $21.03 | 9873 |
| 2023-10-17 | 21.53 | $21.55 | 24333 |
| 2023-10-16 | 21.53 | $21.58 | 9522 |
| 2023-10-13 | 21.52 | $20.96 | 6339 |
| 2023-10-12 | 21.58 | $21.24 | 14377 |
| 2023-10-11 | 21.62 | $21.33 | 17995 |
| 2023-10-10 | 21.65 | $22.12 | 28558 |
| 2023-10-09 | 21.60 | $21.70 | 6642 |
| 2023-10-06 | 21.59 | $21.51 | 13194 |
| 2023-10-05 | 21.60 | $21.84 | 11170 |
| 2023-10-04 | 21.57 | $21.56 | 17550 |
| 2023-10-03 | 21.57 | $21.42 | 12523 |
| 2023-10-02 | 21.59 | $22.00 | 22143 |
| 2023-09-29 | 21.55 | $22.43 | 6973 |
| 2023-09-28 | 21.45 | $21.50 | 8512 |
| 2023-09-27 | 21.45 | $21.30 | 28752 |
| 2023-09-26 | 21.46 | $20.79 | 22954 |
| 2023-09-25 | 21.53 | $21.53 | 12936 |
| 2023-09-22 | 21.53 | $21.90 | 7742 |
| 2023-09-21 | 21.50 | $21.79 | 24398 |
| 2023-09-20 | 21.47 | $21.37 | 19081 |
| 2023-09-19 | 21.48 | $21.24 | 9591 |
| 2023-09-18 | 21.50 | $21.69 | 40616 |
| 2023-09-15 | 21.48 | $21.25 | 24200 |
| 2023-09-14 | 21.50 | $21.72 | 31970 |
| 2023-09-13 | 21.48 | $20.86 | 31425 |
| 2023-09-12 | 21.55 | $20.93 | 30782 |
| 2023-09-11 | 21.61 | $20.70 | 28685 |
| 2023-09-08 | 21.71 | $21.07 | 38521 |
| 2023-09-07 | 21.78 | $21.74 | 6106 |
| 2023-09-06 | 21.78 | $21.34 | 8380 |
| 2023-09-05 | 21.83 | $21.75 | 14511 |
| 2023-09-01 | 21.83 | $23.16 | 13063 |
| 2023-08-31 | 21.69 | $21.68 | 5556 |
| 2023-08-30 | 21.69 | $22.00 | 5415 |
| 2023-08-29 | 21.66 | $21.95 | 4268 |
| 2023-08-28 | 21.63 | $21.32 | 26046 |
| 2023-08-25 | 21.67 | $21.39 | 26009 |
| 2023-08-24 | 21.69 | $21.23 | 8451 |
| 2023-08-23 | 21.74 | $21.17 | 5025 |
| 2023-08-22 | 21.80 | $21.11 | 12593 |
| 2023-08-21 | 21.88 | $21.33 | 19471 |
| 2023-08-18 | 21.93 | $21.20 | 3118 |
| 2023-08-17 | 22.01 | $21.49 | 8337 |
| 2023-08-16 | 22.07 | $21.46 | 16650 |
| 2023-08-15 | 22.13 | $21.39 | 25352 |
| 2023-08-14 | 22.21 | $22.00 | 9100 |
| 2023-08-11 | 22.23 | $22.23 | 3436 |
| 2023-08-10 | 22.23 | $22.24 | 8399 |
| 2023-08-09 | 22.23 | $22.10 | 10447 |
| 2023-08-08 | 22.24 | $21.77 | 15911 |
| 2023-08-07 | 22.29 | $22.12 | 13773 |
| 2023-08-04 | 22.31 | $22.45 | 5046 |
| 2023-08-03 | 22.30 | $22.50 | 6760 |
| 2023-08-02 | 22.27 | $22.66 | 6929 |
| 2023-08-01 | 22.23 | $22.60 | 22167 |
| 2023-07-31 | 22.19 | $23.29 | 24155 |
| 2023-07-28 | 22.08 | $22.82 | 16402 |
| 2023-07-27 | 22.00 | $22.50 | 11266 |
| 2023-07-26 | 21.95 | $22.30 | 16980 |
| 2023-07-25 | 21.91 | $22.30 | 14596 |
| 2023-07-24 | 21.87 | $22.74 | 21059 |
| 2023-07-21 | 21.78 | $22.20 | 15486 |
| 2023-07-20 | 21.73 | $22.20 | 7092 |
| 2023-07-19 | 21.69 | $21.99 | 13843 |
| 2023-07-18 | 21.65 | $21.94 | 13215 |
| 2023-07-17 | 21.62 | $21.44 | 16587 |
| 2023-07-14 | 21.64 | $21.68 | 11463 |
| 2023-07-13 | 21.64 | $21.68 | 23004 |
| 2023-07-12 | 21.63 | $22.20 | 26716 |
| 2023-07-11 | 21.57 | $21.85 | 25480 |
| 2023-07-10 | 21.54 | $21.46 | 32358 |
| 2023-07-07 | 21.55 | $21.21 | 36502 |
| 2023-07-06 | 21.59 | $20.85 | 46279 |
| 2023-07-05 | 21.67 | $21.16 | 31482 |
| 2023-07-03 | 21.72 | $21.67 | 6414 |
| 2023-06-30 | 21.73 | $21.65 | 9400 |
| 2023-06-29 | 21.73 | $21.55 | 21909 |
| 2023-06-28 | 21.75 | $21.26 | 14827 |
| 2023-06-27 | 21.81 | $21.36 | 26079 |
| 2023-06-26 | 21.85 | $21.38 | 14120 |
| 2023-06-23 | 21.90 | $21.09 | 37372 |
| 2023-06-22 | 21.99 | $21.64 | 21489 |
| 2023-06-21 | 22.03 | $21.69 | 23732 |
| 2023-06-20 | 22.06 | $22.08 | 18590 |
| 2023-06-16 | 22.06 | $21.75 | 15825 |
| 2023-06-15 | 22.09 | $22.45 | 37755 |
| 2023-06-14 | 22.05 | $22.50 | 26269 |
| 2023-06-13 | 22.01 | $22.51 | 54938 |
| 2023-06-12 | 21.95 | $21.98 | 41169 |
| 2023-06-09 | 21.95 | $22.05 | 26033 |
| 2023-06-08 | 21.94 | $22.54 | 29478 |
| 2023-06-07 | 21.88 | $22.61 | 73842 |
| 2023-06-06 | 21.80 | $22.62 | 30331 |
| 2023-06-05 | 21.71 | $21.65 | 47032 |
| 2023-06-02 | 21.72 | $21.84 | 71590 |
| 2023-06-01 | 21.71 | $21.20 | 9351 |
| 2023-05-31 | 21.76 | $21.05 | 20928 |
| 2023-05-30 | 21.84 | $21.06 | 17409 |
| 2023-05-26 | 21.92 | $21.27 | 15845 |
| 2023-05-25 | 21.99 | $21.43 | 15542 |
| 2023-05-24 | 22.04 | $21.10 | 13599 |
| 2023-05-23 | 22.14 | $21.36 | 23498 |
| 2023-05-22 | 22.23 | $21.68 | 17960 |
| 2023-05-19 | 22.28 | $21.88 | 8417 |
| 2023-05-18 | 22.33 | $21.72 | 34079 |
| 2023-05-17 | 22.39 | $21.94 | 5604 |
| 2023-05-16 | 22.44 | $21.61 | 10271 |
| 2023-05-15 | 22.53 | $21.94 | 21177 |
| 2023-05-12 | 22.59 | $22.10 | 14232 |
| 2023-05-11 | 22.64 | $21.65 | 12314 |
| 2023-05-10 | 22.74 | $21.66 | 10467 |
| 2023-05-09 | 22.86 | $21.51 | 17929 |
| 2023-05-08 | 23.00 | $21.41 | 14189 |
| 2023-05-05 | 23.16 | $21.79 | 20875 |
| 2023-05-04 | 23.31 | $21.50 | 21869 |
| 2023-05-03 | 23.50 | $21.20 | 34069 |
| 2023-05-02 | 23.74 | $21.38 | 27028 |
| 2023-05-01 | 23.99 | $21.63 | 14224 |
| 2023-04-28 | 24.24 | $22.43 | 16248 |
| 2023-04-27 | 24.43 | $22.15 | 12147 |
| 2023-04-26 | 24.67 | $22.05 | 26461 |
| 2023-04-25 | 24.94 | $22.06 | 33764 |
| 2023-04-24 | 25.25 | $22.80 | 20448 |
| 2023-04-21 | 25.51 | $22.80 | 18539 |
| 2023-04-20 | 25.79 | $23.25 | 19905 |
| 2023-04-19 | 26.06 | $24.28 | 13785 |
| 2023-04-18 | 26.25 | $25.17 | 9735 |
| 2023-04-17 | 26.36 | $25.59 | 40217 |
| 2023-04-14 | 26.44 | $26.36 | 23489 |
| 2023-04-13 | 26.45 | $26.36 | 16929 |
| 2023-04-12 | 26.46 | $26.58 | 38869 |
| 2023-04-11 | 26.44 | $26.60 | 27484 |
| 2023-04-10 | 26.43 | $26.64 | 30511 |
| 2023-04-06 | 26.41 | $26.34 | 8796 |
| 2023-04-05 | 26.41 | $26.00 | 14487 |
| 2023-04-04 | 26.46 | $26.36 | 10838 |
| 2023-04-03 | 26.47 | $26.16 | 14316 |
| 2023-03-31 | 26.50 | $25.32 | 16586 |
| 2023-03-30 | 26.62 | $25.45 | 11357 |
| 2023-03-29 | 26.75 | $25.53 | 19319 |
| 2023-03-28 | 26.87 | $25.97 | 35555 |
| 2023-03-27 | 26.97 | $26.31 | 9435 |
| 2023-03-24 | 27.04 | $25.90 | 57784 |
| 2023-03-23 | 27.16 | $25.59 | 42130 |
| 2023-03-22 | 27.32 | $25.26 | 36404 |
| 2023-03-21 | 27.54 | $25.78 | 42778 |
| 2023-03-20 | 27.73 | $26.05 | 20486 |
| 2023-03-17 | 27.90 | $26.05 | 25018 |
| 2023-03-16 | 28.10 | $26.68 | 42895 |
| 2023-03-15 | 28.25 | $27.49 | 20441 |
| 2023-03-14 | 28.33 | $28.16 | 25435 |
| 2023-03-13 | 28.35 | $27.63 | 26133 |
| 2023-03-10 | 28.42 | $27.74 | 76261 |
| 2023-03-09 | 28.49 | $27.86 | 27008 |
| 2023-03-08 | 28.56 | $28.60 | 105124 |
| 2023-03-07 | 28.56 | $28.25 | 10972 |
| 2023-03-06 | 28.59 | $27.60 | 27306 |
| 2023-03-03 | 28.69 | $28.68 | 9608 |
| 2023-03-02 | 28.69 | $29.35 | 20722 |
| 2023-03-01 | 28.62 | $29.64 | 23572 |
| 2023-02-28 | 28.52 | $29.52 | 29283 |
| 2023-02-27 | 28.41 | $29.13 | 23333 |
| 2023-02-24 | 28.33 | $28.90 | 10612 |
| 2023-02-23 | 28.28 | $28.56 | 30023 |
| 2023-02-22 | 28.25 | $28.16 | 12749 |
| 2023-02-21 | 28.25 | $27.76 | 8632 |
| 2023-02-17 | 28.31 | $28.50 | 12305 |
| 2023-02-16 | 28.29 | $28.56 | 5428 |
| 2023-02-15 | 28.26 | $28.62 | 13517 |
| 2023-02-14 | 28.22 | $29.07 | 13105 |
| 2023-02-13 | 28.13 | $29.25 | 16630 |
| 2023-02-10 | 28.01 | $29.24 | 17397 |
| 2023-02-09 | 27.88 | $28.50 | 12130 |
| 2023-02-08 | 27.82 | $28.67 | 15205 |
| 2023-02-07 | 27.73 | $28.31 | 15615 |
| 2023-02-06 | 27.67 | $28.26 | 17238 |
| 2023-02-03 | 27.60 | $28.58 | 7029 |
| 2023-02-02 | 27.50 | $28.20 | 5250 |
| 2023-02-01 | 27.43 | $27.93 | 28971 |
| 2023-01-31 | 27.37 | $28.20 | 37477 |
| 2023-01-30 | 27.29 | $27.94 | 37772 |
| 2023-01-27 | 27.22 | $27.86 | 28751 |
| 2023-01-26 | 27.15 | $28.03 | 14396 |
| 2023-01-25 | 27.06 | $28.05 | 15558 |
| 2023-01-24 | 26.95 | $27.73 | 7795 |
| 2023-01-23 | 26.87 | $27.21 | 13833 |
| 2023-01-20 | 26.83 | $27.80 | 16339 |
| 2023-01-19 | 26.73 | $27.45 | 26571 |
| 2023-01-18 | 26.66 | $27.54 | 14405 |
| 2023-01-17 | 26.56 | $27.50 | 19947 |
| 2023-01-13 | 26.47 | $27.50 | 18968 |
| 2023-01-12 | 26.36 | $27.89 | 3595 |
| 2023-01-11 | 26.20 | $27.30 | 7216 |
| 2023-01-10 | 26.08 | $27.13 | 23323 |
| 2023-01-09 | 25.97 | $27.02 | 4383 |
| 2023-01-06 | 25.86 | $26.81 | 19869 |
| 2023-01-05 | 25.76 | $26.17 | 6861 |
| 2023-01-04 | 25.72 | $26.32 | 8340 |
| 2023-01-03 | 25.65 | $26.38 | 18847 |
| 2022-12-30 | 25.58 | $26.13 | 5929 |
| 2022-12-29 | 25.52 | $26.51 | 25499 |
| 2022-12-28 | 25.41 | $25.32 | 15898 |
| 2022-12-27 | 25.42 | $25.05 | 7210 |
| 2022-12-23 | 25.46 | $25.20 | 3700 |
| 2022-12-22 | 25.49 | $25.52 | 1310 |
| 2022-12-21 | 25.49 | $25.74 | 21335 |
| 2022-12-20 | 25.46 | $25.86 | 3388 |
| 2022-12-19 | 25.42 | $25.77 | 20710 |
| 2022-12-16 | 25.38 | $25.69 | 11576 |
| 2022-12-15 | 25.35 | $25.67 | 7867 |
| 2022-12-14 | 25.31 | $25.60 | 6910 |
| 2022-12-13 | 25.28 | $26.22 | 19938 |
| 2022-12-12 | 25.18 | $26.14 | 8505 |
| 2022-12-09 | 25.08 | $25.57 | 20922 |
| 2022-12-08 | 25.03 | $25.41 | 4647 |
| 2022-12-07 | 24.99 | $25.61 | 7701 |
| 2022-12-06 | 24.93 | $25.10 | 13921 |
| 2022-12-05 | 24.91 | $25.05 | 8929 |
| 2022-12-02 | 24.90 | $25.42 | 7283 |
| 2022-12-01 | 24.84 | $24.90 | 6700 |
| 2022-11-30 | 24.83 | $24.94 | 4211 |
| 2022-11-29 | 24.82 | $24.76 | 7330 |
| 2022-11-28 | 24.83 | $24.82 | 6277 |
| 2022-11-25 | 24.83 | $25.08 | 2412 |
| 2022-11-23 | 24.80 | $25.30 | 4685 |
| 2022-11-22 | 24.75 | $25.18 | 3029 |
| 2022-11-21 | 24.71 | $25.33 | 10059 |
| 2022-11-18 | 24.64 | $25.65 | 6487 |
| 2022-11-17 | 24.54 | $25.23 | 5681 |
| 2022-11-16 | 24.46 | $25.19 | 3496 |
| 2022-11-15 | 24.39 | $25.61 | 5876 |
| 2022-11-14 | 24.26 | $24.95 | 2578 |
| 2022-11-11 | 24.19 | $24.70 | 6206 |
| 2022-11-10 | 24.13 | $24.48 | 7118 |
| 2022-11-09 | 24.09 | $24.53 | 2479 |
| 2022-11-08 | 24.05 | $24.26 | 1510 |
| 2022-11-07 | 24.03 | $24.40 | 8864 |
| 2022-11-04 | 23.99 | $24.32 | 5761 |
| 2022-11-03 | 23.95 | $24.15 | 33025 |
| 2022-11-02 | 23.93 | $23.35 | 20585 |
| 2022-11-01 | 23.99 | $23.24 | 14203 |
| 2022-10-31 | 24.07 | $23.15 | 13740 |
| 2022-10-28 | 24.17 | $23.96 | 9795 |
| 2022-10-27 | 24.19 | $24.18 | 10698 |
| 2022-10-26 | 24.19 | $24.70 | 9687 |
| 2022-10-25 | 24.14 | $25.06 | 9640 |
| 2022-10-24 | 24.04 | $25.20 | 19073 |
| 2022-10-21 | 23.92 | $25.13 | 11968 |
| 2022-10-20 | 23.79 | $24.53 | 9352 |
| 2022-10-19 | 23.71 | $24.06 | 6890 |
| 2022-10-18 | 23.68 | $24.27 | 9825 |
| 2022-10-17 | 23.61 | $23.92 | 6218 |
| 2022-10-14 | 23.58 | $23.70 | 6094 |
| 2022-10-13 | 23.57 | $23.90 | 4694 |
| 2022-10-12 | 23.53 | $23.65 | 4341 |
| 2022-10-11 | 23.52 | $23.42 | 4785 |
| 2022-10-10 | 23.53 | $23.31 | 3268 |
| 2022-10-07 | 23.56 | $23.67 | 4812 |
| 2022-10-06 | 23.54 | $24.41 | 4527 |
| 2022-10-05 | 23.45 | $24.04 | 6042 |
| 2022-10-04 | 23.39 | $24.00 | 7109 |
| 2022-10-03 | 23.33 | $22.92 | 18917 |
| 2022-09-30 | 23.37 | $22.48 | 5525 |
| 2022-09-29 | 23.46 | $22.86 | 21953 |
| 2022-09-28 | 23.53 | $22.33 | 20909 |
| 2022-09-27 | 23.65 | $22.43 | 18256 |
| 2022-09-26 | 23.78 | $23.14 | 53921 |
| 2022-09-23 | 23.85 | $23.23 | 10978 |
| 2022-09-22 | 23.91 | $23.67 | 7037 |
| 2022-09-21 | 23.94 | $23.48 | 4948 |
| 2022-09-20 | 23.99 | $23.41 | 9280 |
| 2022-09-19 | 24.05 | $23.70 | 10872 |
| 2022-09-16 | 24.09 | $23.78 | 16051 |
| 2022-09-15 | 24.12 | $24.10 | 16167 |
| 2022-09-14 | 24.12 | $23.71 | 18311 |
| 2022-09-13 | 24.16 | $24.10 | 8221 |
| 2022-09-12 | 24.17 | $23.89 | 31611 |
| 2022-09-09 | 24.20 | $24.30 | 21580 |
| 2022-09-08 | 24.19 | $23.17 | 6319 |
| 2022-09-07 | 24.30 | $23.18 | 1871 |
| 2022-09-06 | 24.41 | $23.26 | 14110 |
| 2022-09-02 | 24.54 | $23.10 | 29777 |
| 2022-09-01 | 24.69 | $22.70 | 135113 |
| 2022-08-31 | 24.90 | $24.27 | 19414 |
| 2022-08-30 | 24.96 | $24.56 | 6691 |
| 2022-08-29 | 25.00 | $24.15 | 8917 |
| 2022-08-26 | 25.09 | $24.50 | 8937 |
| 2022-08-25 | 25.16 | $24.85 | 5582 |
| 2022-08-24 | 25.19 | $24.28 | 7937 |
| 2022-08-23 | 25.28 | $24.86 | 16728 |
| 2022-08-22 | 25.33 | $25.55 | 7620 |
| 2022-08-19 | 25.30 | $25.88 | 5305 |
| 2022-08-18 | 25.24 | $25.71 | 14906 |
| 2022-08-17 | 25.19 | $25.40 | 16150 |
| 2022-08-16 | 25.17 | $24.95 | 23512 |
| 2022-08-15 | 25.20 | $25.40 | 5917 |
| 2022-08-12 | 25.18 | $25.75 | 5179 |
| 2022-08-11 | 25.11 | $25.26 | 3743 |
| 2022-08-10 | 25.10 | $25.40 | 5790 |
| 2022-08-09 | 25.07 | $24.76 | 3647 |
| 2022-08-08 | 25.10 | $24.69 | 5840 |
| 2022-08-05 | 25.14 | $24.27 | 19346 |
| 2022-08-04 | 25.24 | $24.76 | 5956 |
| 2022-08-03 | 25.29 | $24.32 | 6710 |
| 2022-08-02 | 25.39 | $24.36 | 9628 |
| 2022-08-01 | 25.49 | $25.00 | 17845 |
| 2022-07-29 | 25.55 | $25.33 | 10038 |
| 2022-07-28 | 25.57 | $25.61 | 6015 |
| 2022-07-27 | 25.57 | $25.99 | 8897 |
| 2022-07-26 | 25.52 | $25.87 | 13512 |
| 2022-07-25 | 25.48 | $26.21 | 9767 |
| 2022-07-22 | 25.41 | $26.69 | 5754 |
| 2022-07-21 | 25.27 | $26.73 | 20817 |
| 2022-07-20 | 25.12 | $25.64 | 13402 |
| 2022-07-19 | 25.06 | $24.89 | 11808 |
| 2022-07-18 | 25.08 | $25.30 | 8805 |
| 2022-07-15 | 25.06 | $25.78 | 16944 |
| 2022-07-14 | 24.98 | $25.58 | 21301 |
| 2022-07-13 | 24.92 | $24.75 | 30785 |
| 2022-07-12 | 24.94 | $24.15 | 14364 |
| 2022-07-11 | 25.02 | $24.22 | 22686 |
| 2022-07-08 | 25.11 | $24.22 | 10528 |
| 2022-07-07 | 25.20 | $24.16 | 9075 |
| 2022-07-06 | 25.31 | $24.21 | 9069 |
| 2022-07-05 | 25.43 | $24.46 | 16040 |
| 2022-07-01 | 25.53 | $25.30 | 15237 |
| 2022-06-30 | 25.55 | $24.74 | 17152 |
| 2022-06-29 | 25.64 | $25.28 | 31265 |
| 2022-06-28 | 25.67 | $25.18 | 12604 |
| 2022-06-27 | 25.73 | $25.18 | 6471 |
| 2022-06-24 | 25.78 | $25.41 | 15707 |
| 2022-06-23 | 25.82 | $25.20 | 9370 |
| 2022-06-22 | 25.89 | $25.08 | 12548 |
| 2022-06-21 | 25.97 | $25.12 | 39209 |
| 2022-06-17 | 26.06 | $25.22 | 32128 |
| 2022-06-16 | 26.15 | $24.51 | 33692 |
| 2022-06-15 | 26.32 | $24.37 | 24254 |
| 2022-06-14 | 26.53 | $24.41 | 19691 |
| 2022-06-13 | 26.75 | $25.43 | 50144 |
| 2022-06-10 | 26.89 | $26.02 | 30599 |
| 2022-06-09 | 26.98 | $25.46 | 12544 |
| 2022-06-08 | 27.15 | $25.85 | 11693 |
| 2022-06-07 | 27.28 | $26.24 | 8188 |
| 2022-06-06 | 27.39 | $26.17 | 18533 |
| 2022-06-03 | 27.52 | $27.26 | 6303 |
| 2022-06-02 | 27.55 | $27.94 | 5502 |
| 2022-06-01 | 27.51 | $27.17 | 23195 |
| 2022-05-31 | 27.54 | $27.03 | 31462 |
| 2022-05-27 | 27.59 | $26.30 | 22551 |
| 2022-05-26 | 27.73 | $26.78 | 4448 |
| 2022-05-25 | 27.83 | $26.41 | 8126 |
| 2022-05-24 | 27.98 | $26.39 | 14218 |
| 2022-05-23 | 28.15 | $27.09 | 21953 |
| 2022-05-20 | 28.26 | $27.43 | 19850 |
| 2022-05-19 | 28.35 | $27.52 | 4485 |
| 2022-05-18 | 28.43 | $27.43 | 2120 |
| 2022-05-17 | 28.54 | $28.02 | 4497 |
| 2022-05-16 | 28.59 | $27.70 | 7848 |
| 2022-05-13 | 28.69 | $28.09 | 21534 |
| 2022-05-12 | 28.75 | $26.92 | 18463 |
| 2022-05-11 | 28.94 | $27.31 | 13244 |
| 2022-05-10 | 29.12 | $27.45 | 12260 |
| 2022-05-09 | 29.29 | $28.01 | 7644 |
| 2022-05-06 | 29.43 | $28.75 | 7025 |
| 2022-05-05 | 29.50 | $28.37 | 12768 |
| 2022-05-04 | 29.61 | $29.09 | 7775 |
| 2022-05-03 | 29.67 | $28.51 | 17505 |
| 2022-05-02 | 29.79 | $28.35 | 26101 |
| 2022-04-29 | 29.94 | $28.37 | 11409 |
| 2022-04-28 | 30.11 | $28.38 | 13390 |
| 2022-04-27 | 30.29 | $28.80 | 5995 |
| 2022-04-26 | 30.45 | $29.32 | 19778 |
| 2022-04-25 | 30.57 | $29.64 | 14420 |
| 2022-04-22 | 30.67 | $29.51 | 14434 |
| 2022-04-21 | 30.79 | $29.77 | 20755 |
| 2022-04-20 | 30.89 | $30.34 | 7303 |
| 2022-04-19 | 30.95 | $30.27 | 7674 |
| 2022-04-18 | 31.02 | $29.96 | 9763 |
| 2022-04-14 | 31.14 | $29.91 | 3559 |
| 2022-04-13 | 31.27 | $30.26 | 8736 |
| 2022-04-12 | 31.37 | $29.85 | 2441 |
| 2022-04-11 | 31.53 | $29.83 | 23079 |
| 2022-04-08 | 31.71 | $29.52 | 8776 |
| 2022-04-07 | 31.94 | $30.14 | 2358 |
| 2022-04-06 | 32.13 | $30.55 | 5877 |
| 2022-04-05 | 32.30 | $30.76 | 6938 |
| 2022-04-04 | 32.46 | $31.23 | 5881 |
| 2022-04-01 | 32.59 | $31.65 | 9473 |
| 2022-03-31 | 32.69 | $31.52 | 7987 |
| 2022-03-30 | 32.81 | $31.93 | 12267 |
| 2022-03-29 | 32.90 | $31.25 | 31626 |
| 2022-03-28 | 33.08 | $31.00 | 9504 |
| 2022-03-25 | 33.29 | $31.44 | 13365 |
| 2022-03-24 | 33.49 | $32.10 | 15349 |
| 2022-03-23 | 33.63 | $33.07 | 3285 |
| 2022-03-22 | 33.69 | $33.51 | 15152 |
| 2022-03-21 | 33.71 | $33.69 | 11001 |
| 2022-03-18 | 33.72 | $34.50 | 5901 |
| 2022-03-17 | 33.63 | $34.28 | 8367 |
| 2022-03-16 | 33.57 | $34.02 | 13574 |
| 2022-03-15 | 33.52 | $34.17 | 9232 |
| 2022-03-14 | 33.45 | $34.34 | 54188 |
| 2022-03-11 | 33.36 | $34.30 | 15554 |
| 2022-03-10 | 33.26 | $34.49 | 11822 |
| 2022-03-09 | 33.13 | $33.50 | 17945 |
| 2022-03-08 | 33.09 | $33.06 | 39755 |
| 2022-03-07 | 33.09 | $33.43 | 20223 |
| 2022-03-04 | 33.05 | $33.57 | 22533 |
| 2022-03-03 | 33.00 | $32.98 | 19950 |
| 2022-03-02 | 33.00 | $33.10 | 19862 |
| 2022-03-01 | 32.99 | $32.48 | 11154 |
| 2022-02-28 | 33.04 | $34.13 | 9914 |
| 2022-02-25 | 32.93 | $33.96 | 11089 |
| 2022-02-24 | 32.82 | $33.58 | 11801 |
| 2022-02-23 | 32.74 | $32.81 | 8380 |
| 2022-02-22 | 32.73 | $33.79 | 12913 |
| 2022-02-18 | 32.62 | $32.92 | 6326 |
| 2022-02-17 | 32.59 | $33.01 | 4591 |
| 2022-02-16 | 32.55 | $33.20 | 19703 |
| 2022-02-15 | 32.48 | $32.96 | 6281 |
| 2022-02-14 | 32.43 | $32.60 | 7047 |
| 2022-02-11 | 32.41 | $32.81 | 14173 |
| 2022-02-10 | 32.37 | $32.31 | 24117 |
| 2022-02-09 | 32.38 | $33.42 | 6926 |
| 2022-02-08 | 32.27 | $33.70 | 16795 |
| 2022-02-07 | 32.11 | $33.73 | 9530 |
| 2022-02-04 | 31.94 | $34.15 | 11856 |
| 2022-02-03 | 31.71 | $34.25 | 13024 |
| 2022-02-02 | 31.44 | $33.97 | 11909 |
| 2022-02-01 | 31.18 | $33.02 | 17713 |
| 2022-01-31 | 30.98 | $32.21 | 15374 |
| 2022-01-28 | 30.86 | $31.48 | 3897 |
| 2022-01-27 | 30.79 | $31.50 | 6184 |
| 2022-01-26 | 30.72 | $31.81 | 13363 |
| 2022-01-25 | 30.60 | $31.10 | 11707 |
| 2022-01-24 | 30.55 | $30.61 | 15920 |
| 2022-01-21 | 30.54 | $30.40 | 15570 |
| 2022-01-20 | 30.56 | $31.20 | 18471 |
| 2022-01-19 | 30.49 | $31.25 | 13628 |
| 2022-01-18 | 30.41 | $31.33 | 13127 |
| 2022-01-14 | 30.31 | $30.99 | 13283 |
| 2022-01-13 | 30.24 | $30.02 | 7629 |
| 2022-01-12 | 30.26 | $29.93 | 6259 |
| 2022-01-11 | 30.30 | $30.31 | 10275 |
| 2022-01-10 | 30.30 | $30.25 | 13130 |
| 2022-01-07 | 30.30 | $31.28 | 20305 |
| 2022-01-06 | 30.20 | $30.05 | 6443 |
| 2022-01-05 | 30.21 | $30.50 | 36445 |
| 2022-01-04 | 30.18 | $30.39 | 9669 |
| 2022-01-03 | 30.16 | $30.75 | 14589 |
| 2021-12-31 | 30.10 | $29.70 | 9798 |
| 2021-12-30 | 30.14 | $30.06 | 4036 |
| 2021-12-29 | 30.15 | $30.07 | 16420 |
| 2021-12-28 | 30.16 | $29.72 | 9967 |
| 2021-12-27 | 30.21 | $29.32 | 8760 |
| 2021-12-23 | 30.30 | $29.67 | 11954 |
| 2021-12-22 | 30.36 | $29.71 | 7082 |
| 2021-12-21 | 30.43 | $29.79 | 17701 |
| 2021-12-20 | 30.50 | $28.94 | 27143 |
| 2021-12-17 | 30.67 | $30.13 | 89098 |
| 2021-12-16 | 30.72 | $29.11 | 27727 |
| 2021-12-15 | 30.89 | $29.25 | 18816 |
| 2021-12-14 | 31.06 | $29.37 | 40144 |
| 2021-12-13 | 31.24 | $29.20 | 61982 |
| 2021-12-10 | 31.46 | $30.77 | 7789 |
| 2021-12-09 | 31.53 | $30.57 | 7103 |
| 2021-12-08 | 31.63 | $31.51 | 5081 |
| 2021-12-07 | 31.64 | $31.20 | 29092 |
| 2021-12-06 | 31.69 | $31.22 | 24909 |
| 2021-12-03 | 31.74 | $30.38 | 197153 |
| 2021-12-02 | 31.88 | $30.07 | 17996 |
| 2021-12-01 | 32.07 | $29.35 | 88426 |
| 2021-11-30 | 32.36 | $30.13 | 46340 |
| 2021-11-29 | 32.59 | $31.70 | 7056 |
| 2021-11-26 | 32.69 | $31.76 | 2296 |
| 2021-11-24 | 32.79 | $32.00 | 36690 |
| 2021-11-23 | 32.87 | $31.20 | 9591 |
| 2021-11-22 | 33.05 | $32.03 | 8485 |
| 2021-11-19 | 33.15 | $32.04 | 11544 |
| 2021-11-18 | 33.27 | $31.95 | 6674 |
| 2021-11-17 | 33.41 | $32.82 | 7947 |
| 2021-11-16 | 33.47 | $33.64 | 5361 |
| 2021-11-15 | 33.45 | $33.90 | 29376 |
| 2021-11-12 | 33.41 | $34.30 | 11100 |
| 2021-11-11 | 33.31 | $34.17 | 5653 |
| 2021-11-10 | 33.22 | $33.99 | 1609 |
| 2021-11-09 | 33.14 | $33.83 | 16152 |
| 2021-11-08 | 33.07 | $33.94 | 7414 |
| 2021-11-05 | 32.98 | $33.47 | 10839 |
| 2021-11-04 | 32.92 | $32.89 | 14296 |
| 2021-11-03 | 32.93 | $33.00 | 9554 |
| 2021-11-02 | 32.92 | $33.35 | 13195 |
| 2021-11-01 | 32.87 | $33.21 | 12404 |
| 2021-10-29 | 32.84 | $32.45 | 3657 |
| 2021-10-28 | 32.88 | $32.01 | 36803 |
| 2021-10-27 | 32.97 | $32.47 | 19057 |
| 2021-10-26 | 33.02 | $33.19 | 52057 |
| 2021-10-25 | 33.01 | $33.12 | 18142 |
| 2021-10-22 | 32.99 | $33.45 | 15020 |
| 2021-10-21 | 32.94 | $33.40 | 20007 |
| 2021-10-20 | 32.90 | $33.75 | 3495 |
| 2021-10-19 | 32.81 | $33.53 | 5090 |
| 2021-10-18 | 32.73 | $33.25 | 11903 |
| 2021-10-15 | 32.68 | $33.04 | 5233 |
| 2021-10-14 | 32.64 | $32.85 | 17667 |
| 2021-10-13 | 32.62 | $32.99 | 37150 |
| 2021-10-12 | 32.58 | $33.05 | 6513 |
| 2021-10-11 | 32.53 | $32.94 | 82029 |
| 2021-10-08 | 32.48 | $32.59 | 14009 |
| 2021-10-07 | 32.47 | $32.81 | 28466 |
| 2021-10-06 | 32.44 | $32.90 | 19523 |
| 2021-10-05 | 32.39 | $33.16 | 30235 |
| 2021-10-04 | 32.31 | $32.63 | 14948 |
| 2021-10-01 | 32.27 | $31.66 | 15989 |
| 2021-09-30 | 32.34 | $32.26 | 20661 |
| 2021-09-29 | 32.34 | $32.61 | 9536 |
| 2021-09-28 | 32.32 | $33.03 | 12776 |
| 2021-09-27 | 32.24 | $32.76 | 14615 |
| 2021-09-24 | 32.19 | $32.00 | 18730 |
| 2021-09-23 | 32.21 | $31.64 | 25848 |
| 2021-09-22 | 32.27 | $31.28 | 16114 |
| 2021-09-21 | 32.37 | $31.12 | 34130 |
| 2021-09-20 | 32.50 | $30.41 | 39651 |
| 2021-09-17 | 32.72 | $30.95 | 40003 |
| 2021-09-16 | 32.91 | $31.20 | 27983 |
| 2021-09-15 | 33.09 | $31.90 | 9070 |
| 2021-09-14 | 33.21 | $31.83 | 14677 |
| 2021-09-13 | 33.36 | $32.74 | 16511 |
| 2021-09-10 | 33.43 | $32.59 | 15228 |
| 2021-09-09 | 33.51 | $33.22 | 11888 |
| 2021-09-08 | 33.54 | $34.00 | 56571 |
| 2021-09-07 | 33.50 | $34.80 | 41746 |
| 2021-09-03 | 33.36 | $32.93 | 59995 |
| 2021-09-02 | 33.40 | $34.04 | 31401 |
| 2021-09-01 | 33.34 | $33.94 | 12618 |
| 2021-08-31 | 33.27 | $33.37 | 8222 |
| 2021-08-30 | 33.26 | $33.51 | 11089 |
| 2021-08-27 | 33.24 | $33.12 | 12445 |
| 2021-08-26 | 33.25 | $33.02 | 5069 |
| 2021-08-25 | 33.27 | $32.63 | 15949 |
| 2021-08-24 | 33.34 | $32.55 | 7096 |
| 2021-08-23 | 33.43 | $32.65 | 16330 |
| 2021-08-20 | 33.51 | $32.75 | 9853 |
| 2021-08-19 | 33.59 | $32.69 | 8820 |
| 2021-08-18 | 33.68 | $32.64 | 10153 |
| 2021-08-17 | 33.79 | $32.84 | 8922 |
| 2021-08-16 | 33.89 | $33.29 | 13097 |
| 2021-08-13 | 33.95 | $34.18 | 11061 |
| 2021-08-12 | 33.93 | $34.00 | 25226 |
| 2021-08-11 | 33.92 | $33.69 | 23088 |
| 2021-08-10 | 33.95 | $33.22 | 17706 |
| 2021-08-09 | 34.02 | $32.89 | 15065 |
| 2021-08-06 | 34.14 | $33.64 | 7361 |
| 2021-08-05 | 34.20 | $33.86 | 17958 |
| 2021-08-04 | 34.23 | $34.40 | 12108 |
| 2021-08-03 | 34.22 | $34.61 | 23171 |
| 2021-08-02 | 34.17 | $34.07 | 7177 |
| 2021-07-30 | 34.18 | $33.94 | 20258 |
| 2021-07-29 | 34.21 | $34.04 | 8370 |
| 2021-07-28 | 34.23 | $33.68 | 20893 |
| 2021-07-27 | 34.29 | $34.07 | 14175 |
| 2021-07-26 | 34.31 | $34.02 | 6492 |
| 2021-07-23 | 34.34 | $34.13 | 15459 |
| 2021-07-22 | 34.36 | $33.74 | 13849 |
| 2021-07-21 | 34.43 | $34.67 | 9748 |
| 2021-07-20 | 34.40 | $34.50 | 16001 |
| 2021-07-19 | 34.39 | $33.39 | 30316 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.62
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.37
Average
22.51
Maximum
34.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.62 | $23.00 | 7144 |
| 2026-07-15 | 22.57 | $22.84 | 41200 |
| 2026-07-14 | 22.53 | $22.60 | 21225 |
| 2026-07-13 | 22.51 | $22.87 | 40184 |
| 2026-07-10 | 22.45 | $23.32 | 144941 |
| 2026-07-09 | 22.35 | $22.76 | 53643 |
| 2026-07-08 | 22.29 | $21.81 | 38500 |
| 2026-07-07 | 22.32 | $22.09 | 51512 |
| 2026-07-06 | 22.32 | $22.26 | 20400 |
| 2026-07-02 | 22.27 | $22.33 | 28600 |
| 2026-07-01 | 22.20 | $22.30 | 50739 |
| 2026-06-30 | 22.10 | $22.90 | 43800 |
| 2026-06-29 | 21.91 | $22.89 | 29400 |
| 2026-06-26 | 21.70 | $22.53 | 58517 |
| 2026-06-25 | 21.50 | $22.90 | 65041 |
| 2026-06-24 | 21.23 | $22.73 | 85733 |
| 2026-06-23 | 20.95 | $22.03 | 36502 |
| 2026-06-22 | 20.72 | $22.09 | 32749 |
| 2026-06-18 | 20.45 | $22.00 | 78202 |
| 2026-06-17 | 20.17 | $21.99 | 30400 |
| 2026-06-16 | 19.86 | $22.06 | 60127 |
| 2026-06-15 | 19.52 | $21.76 | 42900 |
| 2026-06-12 | 19.19 | $21.60 | 35000 |
| 2026-06-11 | 18.84 | $21.50 | 83583 |
| 2026-06-10 | 18.48 | $21.70 | 78100 |
| 2026-06-09 | 18.08 | $21.51 | 26600 |
| 2026-06-08 | 17.67 | $21.22 | 28638 |
| 2026-06-05 | 17.27 | $21.13 | 114800 |
| 2026-06-04 | 16.86 | $17.12 | 13735 |
| 2026-06-03 | 16.82 | $16.62 | 14700 |
| 2026-06-02 | 16.84 | $16.68 | 35900 |
| 2026-06-01 | 16.85 | $17.22 | 51500 |
| 2026-05-29 | 16.81 | $17.17 | 9641 |
| 2026-05-28 | 16.77 | $16.92 | 25800 |
| 2026-05-27 | 16.75 | $16.85 | 20908 |
| 2026-05-26 | 16.75 | $16.87 | 6549 |
| 2026-05-22 | 16.73 | $17.12 | 2845 |
| 2026-05-21 | 16.69 | $16.97 | 13300 |
| 2026-05-20 | 16.66 | $16.70 | 11414 |
| 2026-05-19 | 16.66 | $16.47 | 9600 |
| 2026-05-18 | 16.68 | $16.52 | 5609 |
| 2026-05-15 | 16.69 | $16.63 | 35727 |
| 2026-05-14 | 16.69 | $16.61 | 34600 |
| 2026-05-13 | 16.69 | $16.48 | 50300 |
| 2026-05-12 | 16.71 | $16.67 | 17700 |
| 2026-05-11 | 16.71 | $16.80 | 11900 |
| 2026-05-08 | 16.69 | $16.52 | 8313 |
| 2026-05-07 | 16.70 | $16.66 | 8726 |
| 2026-05-06 | 16.69 | $16.80 | 3004 |
| 2026-05-05 | 16.67 | $17.10 | 11802 |
| 2026-05-04 | 16.60 | $16.77 | 4600 |
| 2026-05-01 | 16.56 | $17.23 | 29708 |
| 2026-04-30 | 16.47 | $16.76 | 6500 |
| 2026-04-29 | 16.41 | $16.68 | 10322 |
| 2026-04-28 | 16.36 | $16.75 | 16503 |
| 2026-04-27 | 16.28 | $16.52 | 8500 |
| 2026-04-24 | 16.22 | $16.45 | 2903 |
| 2026-04-23 | 16.16 | $16.29 | 9300 |
| 2026-04-22 | 16.11 | $16.52 | 12600 |
| 2026-04-21 | 16.03 | $16.43 | 57441 |
| 2026-04-20 | 15.95 | $16.22 | 17828 |
| 2026-04-17 | 15.88 | $16.36 | 10600 |
| 2026-04-16 | 15.80 | $16.39 | 17700 |
| 2026-04-15 | 15.70 | $16.99 | 11700 |
| 2026-04-14 | 15.53 | $16.85 | 30702 |
| 2026-04-13 | 15.38 | $16.24 | 36700 |
| 2026-04-10 | 15.27 | $16.35 | 19413 |
| 2026-04-09 | 15.14 | $16.13 | 29900 |
| 2026-04-08 | 15.03 | $15.41 | 34500 |
| 2026-04-07 | 14.99 | $15.07 | 13700 |
| 2026-04-06 | 14.98 | $15.50 | 15247 |
| 2026-04-02 | 14.94 | $15.19 | 20937 |
| 2026-04-01 | 14.92 | $15.12 | 17600 |
| 2026-03-31 | 14.93 | $14.71 | 30600 |
| 2026-03-30 | 14.99 | $14.78 | 33848 |
| 2026-03-27 | 15.05 | $14.80 | 2347 |
| 2026-03-26 | 15.13 | $15.00 | 5800 |
| 2026-03-25 | 15.20 | $15.07 | 3932 |
| 2026-03-24 | 15.27 | $14.99 | 22100 |
| 2026-03-23 | 15.36 | $14.68 | 13930 |
| 2026-03-20 | 15.50 | $14.76 | 35643 |
| 2026-03-19 | 15.64 | $14.73 | 20100 |
| 2026-03-18 | 15.79 | $14.82 | 28301 |
| 2026-03-17 | 15.95 | $15.17 | 25610 |
| 2026-03-16 | 16.09 | $15.12 | 9514 |
| 2026-03-13 | 16.24 | $14.70 | 59825 |
| 2026-03-12 | 16.45 | $14.73 | 55800 |
| 2026-03-11 | 16.67 | $15.12 | 37819 |
| 2026-03-10 | 16.86 | $15.42 | 9806 |
| 2026-03-09 | 17.03 | $15.53 | 38700 |
| 2026-03-06 | 17.21 | $15.54 | 56100 |
| 2026-03-05 | 17.38 | $16.63 | 16937 |
| 2026-03-04 | 17.46 | $17.40 | 9138 |
| 2026-03-03 | 17.47 | $17.30 | 37414 |
| 2026-03-02 | 17.48 | $17.45 | 14816 |
| 2026-02-27 | 17.47 | $17.71 | 15100 |
| 2026-02-26 | 17.43 | $17.71 | 34801 |
| 2026-02-25 | 17.39 | $17.35 | 11100 |
| 2026-02-24 | 17.38 | $17.19 | 8810 |
| 2026-02-23 | 17.39 | $17.46 | 41031 |
| 2026-02-20 | 17.36 | $17.36 | 9842 |
| 2026-02-19 | 17.34 | $17.31 | 9210 |
| 2026-02-18 | 17.33 | $17.47 | 18700 |
| 2026-02-17 | 17.29 | $17.67 | 30304 |
| 2026-02-13 | 17.23 | $17.85 | 12500 |
| 2026-02-12 | 17.15 | $17.31 | 13607 |
| 2026-02-11 | 17.12 | $17.65 | 20400 |
| 2026-02-10 | 17.05 | $17.72 | 10548 |
| 2026-02-09 | 16.98 | $17.40 | 11400 |
| 2026-02-06 | 16.93 | $17.43 | 59500 |
| 2026-02-05 | 16.88 | $16.97 | 4500 |
| 2026-02-04 | 16.87 | $17.31 | 13911 |
| 2026-02-03 | 16.81 | $17.18 | 41137 |
| 2026-02-02 | 16.78 | $16.60 | 34531 |
| 2026-01-30 | 16.79 | $16.54 | 44745 |
| 2026-01-29 | 16.81 | $17.10 | 25345 |
| 2026-01-28 | 16.76 | $16.74 | 19800 |
| 2026-01-27 | 16.74 | $16.98 | 24000 |
| 2026-01-26 | 16.70 | $16.72 | 16228 |
| 2026-01-23 | 16.67 | $16.59 | 17544 |
| 2026-01-22 | 16.65 | $16.68 | 18536 |
| 2026-01-21 | 16.61 | $16.66 | 20400 |
| 2026-01-20 | 16.57 | $16.33 | 28149 |
| 2026-01-16 | 16.55 | $17.27 | 38900 |
| 2026-01-15 | 16.43 | $17.16 | 23314 |
| 2026-01-14 | 16.31 | $16.86 | 13001 |
| 2026-01-13 | 16.21 | $16.86 | 28822 |
| 2026-01-12 | 16.10 | $17.18 | 92707 |
| 2026-01-09 | 15.96 | $17.19 | 49147 |
| 2026-01-08 | 15.80 | $16.42 | 37202 |
| 2026-01-07 | 15.70 | $16.30 | 14010 |
| 2026-01-06 | 15.62 | $16.29 | 14412 |
| 2026-01-05 | 15.52 | $16.87 | 83100 |
| 2026-01-02 | 15.37 | $16.35 | 30000 |
| 2025-12-31 | 15.26 | $15.45 | 11441 |
| 2025-12-30 | 15.24 | $15.58 | 18400 |
| 2025-12-29 | 15.20 | $15.50 | 55400 |
| 2025-12-26 | 15.18 | $15.32 | 7600 |
| 2025-12-24 | 15.18 | $15.46 | 16400 |
| 2025-12-23 | 15.17 | $15.60 | 45006 |
| 2025-12-22 | 15.15 | $15.25 | 35103 |
| 2025-12-19 | 15.17 | $14.88 | 29647 |
| 2025-12-18 | 15.23 | $15.00 | 23700 |
| 2025-12-17 | 15.29 | $14.75 | 33100 |
| 2025-12-16 | 15.38 | $15.00 | 22334 |
| 2025-12-15 | 15.46 | $15.38 | 47300 |
| 2025-12-12 | 15.50 | $15.10 | 52649 |
| 2025-12-11 | 15.58 | $14.84 | 51747 |
| 2025-12-10 | 15.69 | $15.03 | 54200 |
| 2025-12-09 | 15.79 | $14.95 | 26000 |
| 2025-12-08 | 15.90 | $15.06 | 35100 |
| 2025-12-05 | 16.01 | $14.93 | 50900 |
| 2025-12-04 | 16.14 | $15.08 | 68100 |
| 2025-12-03 | 16.27 | $15.84 | 28000 |
| 2025-12-02 | 16.33 | $15.93 | 28400 |
| 2025-12-01 | 16.38 | $15.55 | 28300 |
| 2025-11-28 | 16.48 | $16.20 | 33913 |
| 2025-11-26 | 16.53 | $16.40 | 21000 |
| 2025-11-25 | 16.56 | $16.59 | 40017 |
| 2025-11-24 | 16.58 | $16.40 | 12036 |
| 2025-11-21 | 16.63 | $16.28 | 24700 |
| 2025-11-20 | 16.70 | $16.57 | 18027 |
| 2025-11-19 | 16.75 | $16.50 | 12147 |
| 2025-11-18 | 16.81 | $16.48 | 11900 |
| 2025-11-17 | 16.89 | $16.35 | 32200 |
| 2025-11-14 | 16.98 | $16.67 | 10720 |
| 2025-11-13 | 17.05 | $16.58 | 18500 |
| 2025-11-12 | 17.14 | $16.65 | 20600 |
| 2025-11-11 | 17.22 | $16.54 | 15431 |
| 2025-11-10 | 17.31 | $16.40 | 16000 |
| 2025-11-07 | 17.43 | $16.40 | 18519 |
| 2025-11-06 | 17.54 | $16.61 | 12419 |
| 2025-11-05 | 17.64 | $16.77 | 13500 |
| 2025-11-04 | 17.73 | $16.85 | 26900 |
| 2025-11-03 | 17.82 | $17.40 | 36500 |
| 2025-10-31 | 17.86 | $17.95 | 13600 |
| 2025-10-30 | 17.85 | $17.41 | 17200 |
| 2025-10-29 | 17.90 | $17.50 | 27500 |
| 2025-10-28 | 17.93 | $17.83 | 14842 |
| 2025-10-27 | 17.94 | $18.06 | 42842 |
| 2025-10-24 | 17.92 | $18.45 | 11731 |
| 2025-10-23 | 17.85 | $18.30 | 40326 |
| 2025-10-22 | 17.80 | $18.23 | 20401 |
| 2025-10-21 | 17.75 | $18.38 | 9539 |
| 2025-10-20 | 17.68 | $18.21 | 11500 |
| 2025-10-17 | 17.62 | $17.60 | 29500 |
| 2025-10-16 | 17.63 | $17.50 | 54400 |
| 2025-10-15 | 17.64 | $17.70 | 27518 |
| 2025-10-14 | 17.63 | $17.27 | 5315 |
| 2025-10-13 | 17.67 | $17.25 | 4900 |
| 2025-10-10 | 17.71 | $17.19 | 26133 |
| 2025-10-09 | 17.76 | $17.62 | 14900 |
| 2025-10-08 | 17.77 | $17.95 | 5800 |
| 2025-10-07 | 17.74 | $17.92 | 7026 |
| 2025-10-06 | 17.71 | $18.21 | 16800 |
| 2025-10-03 | 17.66 | $18.14 | 10242 |
| 2025-10-02 | 17.61 | $17.88 | 7845 |
| 2025-10-01 | 17.58 | $18.12 | 72600 |
| 2025-09-30 | 17.52 | $17.40 | 54729 |
| 2025-09-29 | 17.52 | $17.32 | 33326 |
| 2025-09-26 | 17.53 | $17.39 | 22500 |
| 2025-09-25 | 17.53 | $17.40 | 23700 |
| 2025-09-24 | 17.54 | $17.49 | 17656 |
| 2025-09-23 | 17.54 | $17.41 | 26036 |
| 2025-09-22 | 17.54 | $17.86 | 128100 |
| 2025-09-19 | 17.51 | $17.84 | 16718 |
| 2025-09-18 | 17.48 | $17.35 | 28636 |
| 2025-09-17 | 17.50 | $17.50 | 46929 |
| 2025-09-16 | 17.51 | $17.97 | 34140 |
| 2025-09-15 | 17.47 | $17.55 | 213000 |
| 2025-09-12 | 17.48 | $17.75 | 21400 |
| 2025-09-11 | 17.47 | $17.44 | 26000 |
| 2025-09-10 | 17.50 | $17.50 | 12600 |
| 2025-09-09 | 17.53 | $17.50 | 133200 |
| 2025-09-08 | 17.56 | $17.65 | 16500 |
| 2025-09-05 | 17.58 | $17.93 | 38324 |
| 2025-09-04 | 17.58 | $16.68 | 29400 |
| 2025-09-03 | 17.71 | $16.63 | 52500 |
| 2025-09-02 | 17.86 | $16.98 | 29500 |
| 2025-08-29 | 17.99 | $16.68 | 42600 |
| 2025-08-28 | 18.16 | $17.32 | 195211 |
| 2025-08-27 | 18.27 | $17.96 | 11504 |
| 2025-08-26 | 18.33 | $17.75 | 13306 |
| 2025-08-25 | 18.42 | $17.66 | 27900 |
| 2025-08-22 | 18.53 | $18.46 | 8500 |
| 2025-08-21 | 18.57 | $18.07 | 5730 |
| 2025-08-20 | 18.65 | $18.27 | 5241 |
| 2025-08-19 | 18.72 | $18.18 | 5400 |
| 2025-08-18 | 18.80 | $18.31 | 3604 |
| 2025-08-15 | 18.87 | $18.11 | 5330 |
| 2025-08-14 | 18.97 | $18.30 | 15800 |
| 2025-08-13 | 19.05 | $18.49 | 33049 |
| 2025-08-12 | 19.13 | $18.83 | 12200 |
| 2025-08-11 | 19.17 | $18.16 | 9400 |
| 2025-08-08 | 19.27 | $18.78 | 1400 |
| 2025-08-07 | 19.33 | $19.03 | 11100 |
| 2025-08-06 | 19.36 | $19.23 | 4000 |
| 2025-08-05 | 19.38 | $19.40 | 22600 |
| 2025-08-04 | 19.38 | $19.43 | 19348 |
| 2025-08-01 | 19.39 | $19.04 | 32647 |
| 2025-07-31 | 19.44 | $19.22 | 12700 |
| 2025-07-30 | 19.48 | $19.18 | 23800 |
| 2025-07-29 | 19.52 | $19.67 | 15600 |
| 2025-07-28 | 19.52 | $19.36 | 31500 |
| 2025-07-25 | 19.53 | $19.99 | 14600 |
| 2025-07-24 | 19.49 | $19.76 | 24300 |
| 2025-07-23 | 19.45 | $19.24 | 114020 |
| 2025-07-22 | 19.44 | $19.27 | 63500 |
| 2025-07-21 | 19.42 | $18.53 | 14720 |
| 2025-07-18 | 19.45 | $19.83 | 28149 |
| 2025-07-17 | 19.34 | $19.70 | 32132 |
| 2025-07-16 | 19.22 | $19.30 | 118300 |
| 2025-07-15 | 19.11 | $18.83 | 35800 |
| 2025-07-14 | 19.03 | $19.22 | 28800 |
| 2025-07-11 | 18.89 | $19.40 | 27237 |
| 2025-07-10 | 18.72 | $19.93 | 9906 |
| 2025-07-09 | 18.46 | $19.93 | 26323 |
| 2025-07-08 | 18.17 | $19.99 | 48849 |
| 2025-07-07 | 17.84 | $20.71 | 31600 |
| 2025-07-03 | 17.42 | $20.50 | 11017 |
| 2025-07-02 | 16.98 | $19.98 | 51403 |
| 2025-07-01 | 16.57 | $19.80 | 110742 |
| 2025-06-30 | 16.16 | $18.90 | 58434 |
| 2025-06-27 | 15.80 | $18.47 | 33600 |
| 2025-06-26 | 15.47 | $18.59 | 64919 |
| 2025-06-25 | 15.11 | $16.97 | 45400 |
| 2025-06-24 | 14.90 | $15.99 | 15804 |
| 2025-06-23 | 14.77 | $15.76 | 15027 |
| 2025-06-20 | 14.66 | $15.58 | 10930 |
| 2025-06-18 | 14.56 | $15.40 | 16500 |
| 2025-06-17 | 14.48 | $14.97 | 9728 |
| 2025-06-16 | 14.44 | $14.98 | 39335 |
| 2025-06-13 | 14.41 | $14.83 | 21100 |
| 2025-06-12 | 14.39 | $14.74 | 12400 |
| 2025-06-11 | 14.38 | $14.69 | 178757 |
| 2025-06-10 | 14.37 | $13.43 | 194800 |
| 2025-06-09 | 14.50 | $13.28 | 35327 |
| 2025-06-06 | 14.64 | $13.90 | 38431 |
| 2025-06-05 | 14.74 | $14.22 | 7000 |
| 2025-06-04 | 14.81 | $14.50 | 14700 |
| 2025-06-03 | 14.85 | $14.58 | 9509 |
| 2025-06-02 | 14.88 | $14.39 | 4400 |
| 2025-05-30 | 14.94 | $14.63 | 3442 |
| 2025-05-29 | 14.98 | $14.52 | 11600 |
| 2025-05-28 | 15.05 | $14.86 | 15210 |
| 2025-05-27 | 15.08 | $14.70 | 5339 |
| 2025-05-23 | 15.14 | $14.68 | 6025 |
| 2025-05-22 | 15.20 | $15.00 | 7700 |
| 2025-05-21 | 15.23 | $14.99 | 9500 |
| 2025-05-20 | 15.27 | $15.07 | 18222 |
| 2025-05-19 | 15.29 | $16.01 | 11408 |
| 2025-05-16 | 15.21 | $15.26 | 16100 |
| 2025-05-15 | 15.20 | $14.87 | 9527 |
| 2025-05-14 | 15.23 | $14.85 | 11244 |
| 2025-05-13 | 15.25 | $15.06 | 10500 |
| 2025-05-12 | 15.26 | $15.55 | 57545 |
| 2025-05-09 | 15.21 | $14.96 | 17500 |
| 2025-05-08 | 15.21 | $15.28 | 14300 |
| 2025-05-07 | 15.18 | $15.00 | 38539 |
| 2025-05-06 | 15.17 | $14.35 | 35500 |
| 2025-05-05 | 15.22 | $14.75 | 80700 |
| 2025-05-02 | 15.23 | $15.72 | 127900 |
| 2025-05-01 | 15.14 | $16.12 | 101749 |
| 2025-04-30 | 15.01 | $16.68 | 29000 |
| 2025-04-29 | 14.82 | $15.81 | 26027 |
| 2025-04-28 | 14.72 | $15.98 | 51510 |
| 2025-04-25 | 14.59 | $15.24 | 16400 |
| 2025-04-24 | 14.54 | $14.98 | 25300 |
| 2025-04-23 | 14.52 | $15.05 | 25600 |
| 2025-04-22 | 14.49 | $14.42 | 4438 |
| 2025-04-21 | 14.52 | $14.33 | 40723 |
| 2025-04-17 | 14.58 | $14.28 | 4046 |
| 2025-04-16 | 14.65 | $14.10 | 5400 |
| 2025-04-15 | 14.74 | $14.67 | 36838 |
| 2025-04-14 | 14.78 | $14.99 | 10200 |
| 2025-04-11 | 14.80 | $14.21 | 53700 |
| 2025-04-10 | 14.90 | $14.02 | 9311 |
| 2025-04-09 | 15.03 | $14.49 | 29100 |
| 2025-04-08 | 15.12 | $13.81 | 20500 |
| 2025-04-07 | 15.29 | $13.91 | 27500 |
| 2025-04-04 | 15.45 | $14.10 | 22136 |
| 2025-04-03 | 15.62 | $14.59 | 26000 |
| 2025-04-02 | 15.76 | $15.52 | 11200 |
| 2025-04-01 | 15.82 | $15.50 | 19002 |
| 2025-03-31 | 15.89 | $15.51 | 12600 |
| 2025-03-28 | 15.98 | $15.62 | 15443 |
| 2025-03-27 | 16.07 | $15.70 | 11800 |
| 2025-03-26 | 16.16 | $15.50 | 10500 |
| 2025-03-25 | 16.28 | $15.51 | 25445 |
| 2025-03-24 | 16.41 | $16.00 | 22619 |
| 2025-03-21 | 16.51 | $16.03 | 14800 |
| 2025-03-20 | 16.62 | $15.87 | 9636 |
| 2025-03-19 | 16.77 | $15.94 | 10600 |
| 2025-03-18 | 16.94 | $15.75 | 14200 |
| 2025-03-17 | 17.16 | $15.93 | 20717 |
| 2025-03-14 | 17.39 | $16.00 | 7445 |
| 2025-03-13 | 17.65 | $16.07 | 9100 |
| 2025-03-12 | 17.93 | $16.01 | 8900 |
| 2025-03-11 | 18.25 | $16.05 | 46700 |
| 2025-03-10 | 18.59 | $16.66 | 18636 |
| 2025-03-07 | 18.90 | $17.26 | 35100 |
| 2025-03-06 | 19.18 | $18.38 | 12442 |
| 2025-03-05 | 19.37 | $17.70 | 17416 |
| 2025-03-04 | 19.64 | $17.80 | 13500 |
| 2025-03-03 | 19.92 | $18.60 | 5533 |
| 2025-02-28 | 20.14 | $17.86 | 9800 |
| 2025-02-27 | 20.45 | $18.06 | 13526 |
| 2025-02-26 | 20.75 | $18.60 | 18945 |
| 2025-02-25 | 21.01 | $17.61 | 27634 |
| 2025-02-24 | 21.37 | $17.80 | 19900 |
| 2025-02-21 | 21.74 | $20.45 | 14300 |
| 2025-02-20 | 21.87 | $20.96 | 25800 |
| 2025-02-19 | 21.94 | $20.59 | 18200 |
| 2025-02-18 | 22.06 | $22.16 | 57444 |
| 2025-02-14 | 22.02 | $22.50 | 46100 |
| 2025-02-13 | 21.92 | $22.31 | 50100 |
| 2025-02-12 | 21.82 | $23.13 | 25300 |
| 2025-02-11 | 21.62 | $22.56 | 9000 |
| 2025-02-10 | 21.45 | $21.88 | 17600 |
| 2025-02-07 | 21.33 | $22.46 | 26034 |
| 2025-02-06 | 21.14 | $22.40 | 9344 |
| 2025-02-05 | 20.95 | $22.29 | 20200 |
| 2025-02-04 | 20.75 | $21.64 | 17500 |
| 2025-02-03 | 20.60 | $21.05 | 4019 |
| 2025-01-31 | 20.51 | $21.49 | 9600 |
| 2025-01-30 | 20.36 | $21.15 | 9430 |
| 2025-01-29 | 20.24 | $21.05 | 23400 |
| 2025-01-28 | 20.12 | $21.00 | 70348 |
| 2025-01-27 | 19.99 | $20.74 | 8600 |
| 2025-01-24 | 19.88 | $21.63 | 7200 |
| 2025-01-23 | 19.67 | $21.91 | 15635 |
| 2025-01-22 | 19.42 | $21.40 | 18139 |
| 2025-01-21 | 19.21 | $21.58 | 29900 |
| 2025-01-17 | 18.97 | $20.02 | 18904 |
| 2025-01-16 | 18.87 | $18.19 | 21900 |
| 2025-01-15 | 18.96 | $17.88 | 16500 |
| 2025-01-14 | 19.08 | $17.71 | 13915 |
| 2025-01-13 | 19.22 | $18.26 | 7000 |
| 2025-01-10 | 19.32 | $18.65 | 14401 |
| 2025-01-08 | 19.39 | $19.31 | 11111 |
| 2025-01-07 | 19.41 | $19.81 | 13000 |
| 2025-01-06 | 19.39 | $20.12 | 16100 |
| 2025-01-03 | 19.35 | $19.56 | 20408 |
| 2025-01-02 | 19.38 | $19.78 | 10700 |
| 2024-12-31 | 19.41 | $19.29 | 10609 |
| 2024-12-30 | 19.50 | $19.17 | 10400 |
| 2024-12-27 | 19.62 | $19.08 | 7035 |
| 2024-12-26 | 19.77 | $19.29 | 10200 |
| 2024-12-24 | 19.92 | $18.75 | 7017 |
| 2024-12-23 | 20.14 | $18.91 | 14438 |
| 2024-12-20 | 20.37 | $19.20 | 19800 |
| 2024-12-19 | 20.59 | $19.19 | 17032 |
| 2024-12-18 | 20.81 | $18.81 | 17800 |
| 2024-12-17 | 21.09 | $19.31 | 30322 |
| 2024-12-16 | 21.32 | $19.10 | 70000 |
| 2024-12-13 | 21.59 | $19.44 | 10500 |
| 2024-12-12 | 21.83 | $19.62 | 15148 |
| 2024-12-11 | 22.07 | $19.50 | 34700 |
| 2024-12-10 | 22.34 | $20.30 | 15200 |
| 2024-12-09 | 22.53 | $21.63 | 14433 |
| 2024-12-06 | 22.60 | $21.97 | 12444 |
| 2024-12-05 | 22.64 | $22.47 | 15338 |
| 2024-12-04 | 22.62 | $23.11 | 16439 |
| 2024-12-03 | 22.53 | $22.85 | 9600 |
| 2024-12-02 | 22.46 | $23.35 | 25732 |
| 2024-11-29 | 22.33 | $23.32 | 9400 |
| 2024-11-27 | 22.19 | $23.19 | 11537 |
| 2024-11-26 | 22.06 | $23.40 | 8229 |
| 2024-11-25 | 21.89 | $23.19 | 29138 |
| 2024-11-22 | 21.74 | $22.66 | 13824 |
| 2024-11-21 | 21.62 | $22.89 | 34741 |
| 2024-11-20 | 21.48 | $21.15 | 9808 |
| 2024-11-19 | 21.49 | $21.40 | 13411 |
| 2024-11-18 | 21.47 | $21.10 | 13100 |
| 2024-11-15 | 21.48 | $21.45 | 10600 |
| 2024-11-14 | 21.45 | $21.91 | 31800 |
| 2024-11-13 | 21.38 | $21.80 | 13132 |
| 2024-11-12 | 21.31 | $21.76 | 12500 |
| 2024-11-11 | 21.24 | $22.18 | 19201 |
| 2024-11-08 | 21.12 | $22.17 | 20825 |
| 2024-11-07 | 21.01 | $22.00 | 27907 |
| 2024-11-06 | 20.90 | $21.10 | 29031 |
| 2024-11-05 | 20.89 | $20.85 | 3700 |
| 2024-11-04 | 20.90 | $21.10 | 15612 |
| 2024-11-01 | 20.89 | $20.82 | 8430 |
| 2024-10-31 | 20.91 | $21.01 | 6400 |
| 2024-10-30 | 20.91 | $21.45 | 6526 |
| 2024-10-29 | 20.87 | $21.17 | 8300 |
| 2024-10-28 | 20.85 | $21.44 | 16300 |
| 2024-10-25 | 20.80 | $20.84 | 13137 |
| 2024-10-24 | 20.80 | $20.11 | 10749 |
| 2024-10-23 | 20.86 | $20.42 | 8500 |
| 2024-10-22 | 20.88 | $19.99 | 5700 |
| 2024-10-21 | 20.93 | $20.11 | 9300 |
| 2024-10-18 | 20.96 | $20.74 | 9200 |
| 2024-10-17 | 20.92 | $20.96 | 20125 |
| 2024-10-16 | 20.85 | $20.85 | 20300 |
| 2024-10-15 | 20.78 | $21.17 | 23000 |
| 2024-10-14 | 20.67 | $21.42 | 15000 |
| 2024-10-11 | 20.52 | $21.30 | 20400 |
| 2024-10-10 | 20.37 | $21.36 | 12400 |
| 2024-10-09 | 20.21 | $22.02 | 20100 |
| 2024-10-08 | 19.96 | $21.50 | 38300 |
| 2024-10-07 | 19.74 | $21.50 | 53600 |
| 2024-10-04 | 19.50 | $21.51 | 30900 |
| 2024-10-03 | 19.24 | $20.61 | 13303 |
| 2024-10-02 | 19.05 | $20.71 | 11104 |
| 2024-10-01 | 18.84 | $20.70 | 16100 |
| 2024-09-30 | 18.61 | $21.07 | 44042 |
| 2024-09-27 | 18.34 | $18.19 | 26300 |
| 2024-09-26 | 18.33 | $18.30 | 15014 |
| 2024-09-25 | 18.30 | $18.30 | 11500 |
| 2024-09-24 | 18.27 | $18.21 | 7200 |
| 2024-09-23 | 18.24 | $18.48 | 19608 |
| 2024-09-20 | 18.17 | $18.75 | 14600 |
| 2024-09-19 | 18.07 | $18.74 | 11800 |
| 2024-09-18 | 17.97 | $18.52 | 11538 |
| 2024-09-17 | 17.88 | $18.64 | 9500 |
| 2024-09-16 | 17.77 | $18.50 | 23536 |
| 2024-09-13 | 17.66 | $19.29 | 40900 |
| 2024-09-12 | 17.47 | $18.46 | 13200 |
| 2024-09-11 | 17.35 | $17.95 | 14237 |
| 2024-09-10 | 17.27 | $17.58 | 23531 |
| 2024-09-09 | 17.22 | $17.06 | 11900 |
| 2024-09-06 | 17.21 | $17.25 | 12700 |
| 2024-09-05 | 17.18 | $18.10 | 14400 |
| 2024-09-04 | 17.06 | $18.03 | 15642 |
| 2024-09-03 | 16.94 | $17.38 | 19800 |
| 2024-08-30 | 16.88 | $17.20 | 13304 |
| 2024-08-29 | 16.83 | $16.87 | 23100 |
| 2024-08-28 | 16.82 | $17.10 | 15700 |
| 2024-08-27 | 16.78 | $17.00 | 12148 |
| 2024-08-26 | 16.76 | $16.98 | 17300 |
| 2024-08-23 | 16.74 | $16.90 | 21800 |
| 2024-08-22 | 16.73 | $16.80 | 18712 |
| 2024-08-21 | 16.74 | $16.97 | 14600 |
| 2024-08-20 | 16.73 | $17.15 | 12904 |
| 2024-08-19 | 16.71 | $17.06 | 14737 |
| 2024-08-16 | 16.70 | $17.02 | 6500 |
| 2024-08-15 | 16.69 | $17.01 | 15700 |
| 2024-08-14 | 16.68 | $16.75 | 9948 |
| 2024-08-13 | 16.70 | $16.22 | 11700 |
| 2024-08-12 | 16.77 | $15.37 | 27004 |
| 2024-08-09 | 16.93 | $15.94 | 22200 |
| 2024-08-08 | 17.04 | $16.11 | 21200 |
| 2024-08-07 | 17.13 | $16.82 | 13900 |
| 2024-08-06 | 17.14 | $16.70 | 7600 |
| 2024-08-05 | 17.16 | $17.01 | 11500 |
| 2024-08-02 | 17.13 | $16.80 | 7800 |
| 2024-08-01 | 17.12 | $16.62 | 6812 |
| 2024-07-31 | 17.12 | $17.20 | 4749 |
| 2024-07-30 | 17.06 | $17.41 | 7549 |
| 2024-07-29 | 16.97 | $17.80 | 16004 |
| 2024-07-26 | 16.83 | $18.14 | 8406 |
| 2024-07-25 | 16.64 | $17.44 | 10600 |
| 2024-07-24 | 16.51 | $17.32 | 18200 |
| 2024-07-23 | 16.39 | $17.43 | 15026 |
| 2024-07-22 | 16.24 | $17.25 | 18297 |
| 2024-07-19 | 16.11 | $17.35 | 12629 |
| 2024-07-18 | 15.96 | $17.00 | 11406 |
| 2024-07-17 | 15.84 | $17.22 | 12816 |
| 2024-07-16 | 15.71 | $16.95 | 13161 |
| 2024-07-15 | 15.59 | $16.30 | 30020 |
| 2024-07-12 | 15.55 | $16.45 | 22467 |
| 2024-07-11 | 15.49 | $15.60 | 28509 |
| 2024-07-10 | 15.52 | $15.02 | 29926 |
| 2024-07-09 | 15.62 | $15.07 | 8000 |
| 2024-07-08 | 15.72 | $15.06 | 7128 |
| 2024-07-05 | 15.84 | $15.17 | 49836 |
| 2024-07-03 | 15.96 | $15.36 | 1426 |
| 2024-07-02 | 16.08 | $15.28 | 21473 |
| 2024-07-01 | 16.21 | $15.56 | 14796 |
| 2024-06-28 | 16.34 | $15.26 | 20022 |
| 2024-06-27 | 16.50 | $15.43 | 32291 |
| 2024-06-26 | 16.66 | $15.60 | 17766 |
| 2024-06-25 | 16.81 | $15.82 | 19564 |
| 2024-06-24 | 16.95 | $15.33 | 26526 |
| 2024-06-21 | 17.15 | $16.02 | 25596 |
| 2024-06-20 | 17.29 | $16.48 | 21810 |
| 2024-06-18 | 17.39 | $17.11 | 33252 |
| 2024-06-17 | 17.44 | $16.90 | 27892 |
| 2024-06-14 | 17.51 | $16.41 | 79245 |
| 2024-06-13 | 17.63 | $17.18 | 32470 |
| 2024-06-12 | 17.68 | $17.31 | 8022 |
| 2024-06-11 | 17.73 | $17.25 | 20573 |
| 2024-06-10 | 17.78 | $17.22 | 41967 |
| 2024-06-07 | 17.84 | $17.42 | 96390 |
| 2024-06-06 | 17.88 | $17.80 | 12287 |
| 2024-06-05 | 17.89 | $18.01 | 10111 |
| 2024-06-04 | 17.87 | $18.00 | 21606 |
| 2024-06-03 | 17.87 | $18.37 | 14315 |
| 2024-05-31 | 17.82 | $17.84 | 13079 |
| 2024-05-30 | 17.83 | $18.00 | 12897 |
| 2024-05-29 | 17.82 | $18.00 | 26376 |
| 2024-05-28 | 17.81 | $18.01 | 30573 |
| 2024-05-24 | 17.81 | $17.38 | 15290 |
| 2024-05-23 | 17.86 | $17.41 | 103725 |
| 2024-05-22 | 17.93 | $17.62 | 84483 |
| 2024-05-21 | 17.97 | $17.75 | 16019 |
| 2024-05-20 | 18.01 | $17.50 | 25111 |
| 2024-05-17 | 18.08 | $17.99 | 8731 |
| 2024-05-16 | 18.11 | $18.26 | 37557 |
| 2024-05-15 | 18.12 | $17.77 | 52675 |
| 2024-05-14 | 18.18 | $17.72 | 43000 |
| 2024-05-13 | 18.26 | $17.59 | 19834 |
| 2024-05-10 | 18.36 | $18.15 | 31320 |
| 2024-05-09 | 18.41 | $18.08 | 40176 |
| 2024-05-08 | 18.47 | $18.26 | 15943 |
| 2024-05-07 | 18.52 | $18.06 | 29886 |
| 2024-05-06 | 18.60 | $18.47 | 15151 |
| 2024-05-03 | 18.63 | $18.24 | 20731 |
| 2024-05-02 | 18.70 | $17.80 | 18605 |
| 2024-05-01 | 18.81 | $18.23 | 11266 |
| 2024-04-30 | 18.89 | $18.10 | 48198 |
| 2024-04-29 | 19.00 | $18.45 | 32309 |
| 2024-04-26 | 19.07 | $18.47 | 36562 |
| 2024-04-25 | 19.16 | $18.51 | 23116 |
| 2024-04-24 | 19.24 | $18.96 | 16096 |
| 2024-04-23 | 19.29 | $18.93 | 11587 |
| 2024-04-22 | 19.35 | $18.85 | 31905 |
| 2024-04-19 | 19.42 | $19.04 | 25486 |
| 2024-04-18 | 19.48 | $19.31 | 49835 |
| 2024-04-17 | 19.52 | $19.32 | 24125 |
| 2024-04-16 | 19.56 | $19.78 | 22166 |
| 2024-04-15 | 19.56 | $19.36 | 29604 |
| 2024-04-12 | 19.60 | $19.26 | 16731 |
| 2024-04-11 | 19.67 | $19.23 | 28746 |
| 2024-04-10 | 19.74 | $19.22 | 28566 |
| 2024-04-09 | 19.82 | $19.31 | 25419 |
| 2024-04-08 | 19.89 | $19.15 | 41363 |
| 2024-04-05 | 19.99 | $19.27 | 29092 |
| 2024-04-04 | 20.12 | $18.87 | 34798 |
| 2024-04-03 | 20.32 | $20.11 | 20287 |
| 2024-04-02 | 20.45 | $20.35 | 17715 |
| 2024-04-01 | 20.57 | $19.96 | 12042 |
| 2024-03-28 | 20.77 | $20.16 | 21906 |
| 2024-03-27 | 20.97 | $19.90 | 28963 |
| 2024-03-26 | 21.23 | $19.77 | 26668 |
| 2024-03-25 | 21.52 | $19.98 | 18070 |
| 2024-03-22 | 21.83 | $20.30 | 18411 |
| 2024-03-21 | 22.13 | $20.74 | 16458 |
| 2024-03-20 | 22.41 | $20.45 | 29534 |
| 2024-03-19 | 22.74 | $20.00 | 27820 |
| 2024-03-18 | 23.14 | $20.20 | 67077 |
| 2024-03-15 | 23.55 | $20.63 | 28828 |
| 2024-03-14 | 23.94 | $20.98 | 41906 |
| 2024-03-13 | 24.32 | $20.88 | 55875 |
| 2024-03-12 | 24.72 | $19.78 | 41497 |
| 2024-03-11 | 25.25 | $20.20 | 38733 |
| 2024-03-08 | 25.76 | $21.23 | 142052 |
| 2024-03-07 | 26.19 | $27.32 | 38152 |
| 2024-03-06 | 26.03 | $27.89 | 39840 |
| 2024-03-05 | 25.80 | $27.00 | 16364 |
| 2024-03-04 | 25.64 | $26.48 | 11991 |
| 2024-03-01 | 25.52 | $25.86 | 11282 |
| 2024-02-29 | 25.46 | $25.83 | 19019 |
| 2024-02-28 | 25.39 | $26.50 | 28052 |
| 2024-02-27 | 25.24 | $25.96 | 15609 |
| 2024-02-26 | 25.14 | $25.85 | 12383 |
| 2024-02-23 | 25.05 | $25.68 | 15827 |
| 2024-02-22 | 24.96 | $25.13 | 14695 |
| 2024-02-21 | 24.91 | $24.84 | 19899 |
| 2024-02-20 | 24.89 | $25.45 | 24372 |
| 2024-02-16 | 24.80 | $25.96 | 19557 |
| 2024-02-15 | 24.64 | $25.71 | 17415 |
| 2024-02-14 | 24.50 | $25.32 | 20503 |
| 2024-02-13 | 24.39 | $24.20 | 11417 |
| 2024-02-12 | 24.39 | $24.86 | 22500 |
| 2024-02-09 | 24.31 | $24.45 | 17852 |
| 2024-02-08 | 24.27 | $24.33 | 15534 |
| 2024-02-07 | 24.24 | $24.60 | 12257 |
| 2024-02-06 | 24.17 | $24.87 | 16581 |
| 2024-02-05 | 24.08 | $25.04 | 41684 |
| 2024-02-02 | 23.96 | $24.67 | 29203 |
| 2024-02-01 | 23.86 | $24.25 | 13966 |
| 2024-01-31 | 23.78 | $24.11 | 6348 |
| 2024-01-30 | 23.71 | $24.68 | 14864 |
| 2024-01-29 | 23.57 | $24.46 | 40906 |
| 2024-01-26 | 23.44 | $23.90 | 25399 |
| 2024-01-25 | 23.34 | $23.85 | 14414 |
| 2024-01-24 | 23.24 | $23.54 | 16033 |
| 2024-01-23 | 23.17 | $23.50 | 18850 |
| 2024-01-22 | 23.09 | $23.69 | 22628 |
| 2024-01-19 | 22.98 | $23.24 | 17462 |
| 2024-01-18 | 22.91 | $23.27 | 16382 |
| 2024-01-17 | 22.83 | $23.52 | 41512 |
| 2024-01-16 | 22.70 | $23.80 | 27391 |
| 2024-01-12 | 22.53 | $23.98 | 32161 |
| 2024-01-11 | 22.33 | $23.36 | 39273 |
| 2024-01-10 | 22.17 | $23.32 | 17799 |
| 2024-01-09 | 22.00 | $23.24 | 15684 |
| 2024-01-08 | 21.83 | $23.99 | 55887 |
| 2024-01-05 | 21.57 | $22.75 | 62448 |
| 2024-01-04 | 21.42 | $21.53 | 11253 |
| 2024-01-03 | 21.38 | $21.74 | 7773 |
| 2024-01-02 | 21.31 | $21.84 | 6087 |
| 2023-12-29 | 21.23 | $21.53 | 10715 |
| 2023-12-28 | 21.18 | $21.62 | 18345 |
| 2023-12-27 | 21.12 | $21.20 | 24038 |
| 2023-12-26 | 21.09 | $21.60 | 16542 |
| 2023-12-22 | 21.03 | $22.10 | 13311 |
| 2023-12-21 | 20.91 | $21.90 | 4880 |
| 2023-12-20 | 20.81 | $21.77 | 12620 |
| 2023-12-19 | 20.71 | $21.96 | 39836 |
| 2023-12-18 | 20.59 | $20.63 | 44830 |
| 2023-12-15 | 20.59 | $20.39 | 37428 |
| 2023-12-14 | 20.62 | $20.12 | 39962 |
| 2023-12-13 | 20.68 | $20.40 | 50001 |
| 2023-12-12 | 20.70 | $20.30 | 10888 |
| 2023-12-11 | 20.74 | $20.42 | 17310 |
| 2023-12-08 | 20.75 | $20.65 | 5150 |
| 2023-12-07 | 20.74 | $20.78 | 9229 |
| 2023-12-06 | 20.72 | $20.43 | 10387 |
| 2023-12-05 | 20.72 | $20.58 | 9145 |
| 2023-12-04 | 20.71 | $21.11 | 17686 |
| 2023-12-01 | 20.64 | $20.95 | 16785 |
| 2023-11-30 | 20.59 | $20.97 | 12358 |
| 2023-11-29 | 20.52 | $20.79 | 8808 |
| 2023-11-28 | 20.47 | $21.13 | 9272 |
| 2023-11-27 | 20.38 | $21.29 | 42240 |
| 2023-11-24 | 20.27 | $20.80 | 4771 |
| 2023-11-22 | 20.21 | $20.63 | 4267 |
| 2023-11-21 | 20.15 | $20.58 | 11768 |
| 2023-11-20 | 20.11 | $20.60 | 5280 |
| 2023-11-17 | 20.06 | $20.73 | 16691 |
| 2023-11-16 | 20.00 | $20.21 | 5029 |
| 2023-11-15 | 19.99 | $20.32 | 11672 |
| 2023-11-14 | 19.97 | $20.48 | 24610 |
| 2023-11-13 | 19.95 | $19.50 | 23325 |
| 2023-11-10 | 20.03 | $19.58 | 9369 |
| 2023-11-09 | 20.11 | $19.70 | 16010 |
| 2023-11-08 | 20.18 | $19.78 | 10397 |
| 2023-11-07 | 20.25 | $19.72 | 33378 |
| 2023-11-06 | 20.34 | $20.19 | 23688 |
| 2023-11-03 | 20.40 | $20.14 | 70755 |
| 2023-11-02 | 20.46 | $20.00 | 7182 |
| 2023-11-01 | 20.55 | $19.77 | 2970 |
| 2023-10-31 | 20.66 | $20.00 | 10556 |
| 2023-10-30 | 20.76 | $19.89 | 19350 |
| 2023-10-27 | 20.89 | $19.90 | 18435 |
| 2023-10-26 | 21.02 | $20.16 | 11822 |
| 2023-10-25 | 21.13 | $20.32 | 14945 |
| 2023-10-24 | 21.24 | $20.55 | 13345 |
| 2023-10-23 | 21.32 | $20.63 | 21269 |
| 2023-10-20 | 21.40 | $21.10 | 10814 |
| 2023-10-19 | 21.44 | $20.93 | 13619 |
| 2023-10-18 | 21.50 | $21.03 | 9873 |
| 2023-10-17 | 21.55 | $21.55 | 24333 |
| 2023-10-16 | 21.55 | $21.58 | 9522 |
| 2023-10-13 | 21.55 | $20.96 | 6339 |
| 2023-10-12 | 21.61 | $21.24 | 14377 |
| 2023-10-11 | 21.64 | $21.33 | 17995 |
| 2023-10-10 | 21.67 | $22.12 | 28558 |
| 2023-10-09 | 21.61 | $21.70 | 6642 |
| 2023-10-06 | 21.59 | $21.51 | 13194 |
| 2023-10-05 | 21.58 | $21.84 | 11170 |
| 2023-10-04 | 21.54 | $21.56 | 17550 |
| 2023-10-03 | 21.53 | $21.42 | 12523 |
| 2023-10-02 | 21.53 | $22.00 | 22143 |
| 2023-09-29 | 21.48 | $22.43 | 6973 |
| 2023-09-28 | 21.39 | $21.50 | 8512 |
| 2023-09-27 | 21.39 | $21.30 | 28752 |
| 2023-09-26 | 21.41 | $20.79 | 22954 |
| 2023-09-25 | 21.49 | $21.53 | 12936 |
| 2023-09-22 | 21.49 | $21.90 | 7742 |
| 2023-09-21 | 21.45 | $21.79 | 24398 |
| 2023-09-20 | 21.42 | $21.37 | 19081 |
| 2023-09-19 | 21.43 | $21.24 | 9591 |
| 2023-09-18 | 21.45 | $21.69 | 40616 |
| 2023-09-15 | 21.43 | $21.25 | 24200 |
| 2023-09-14 | 21.45 | $21.72 | 31970 |
| 2023-09-13 | 21.42 | $20.86 | 31425 |
| 2023-09-12 | 21.48 | $20.93 | 30782 |
| 2023-09-11 | 21.54 | $20.70 | 28685 |
| 2023-09-08 | 21.62 | $21.07 | 38521 |
| 2023-09-07 | 21.68 | $21.74 | 6106 |
| 2023-09-06 | 21.67 | $21.34 | 8380 |
| 2023-09-05 | 21.71 | $21.75 | 14511 |
| 2023-09-01 | 21.70 | $23.16 | 13063 |
| 2023-08-31 | 21.56 | $21.68 | 5556 |
| 2023-08-30 | 21.57 | $22.00 | 5415 |
| 2023-08-29 | 21.54 | $21.95 | 4268 |
| 2023-08-28 | 21.53 | $21.32 | 26046 |
| 2023-08-25 | 21.58 | $21.39 | 26009 |
| 2023-08-24 | 21.64 | $21.23 | 8451 |
| 2023-08-23 | 21.71 | $21.17 | 5025 |
| 2023-08-22 | 21.80 | $21.11 | 12593 |
| 2023-08-21 | 21.89 | $21.33 | 19471 |
| 2023-08-18 | 21.98 | $21.20 | 3118 |
| 2023-08-17 | 22.08 | $21.49 | 8337 |
| 2023-08-16 | 22.16 | $21.46 | 16650 |
| 2023-08-15 | 22.24 | $21.39 | 25352 |
| 2023-08-14 | 22.33 | $22.00 | 9100 |
| 2023-08-11 | 22.36 | $22.23 | 3436 |
| 2023-08-10 | 22.37 | $22.24 | 8399 |
| 2023-08-09 | 22.37 | $22.10 | 10447 |
| 2023-08-08 | 22.38 | $21.77 | 15911 |
| 2023-08-07 | 22.43 | $22.12 | 13773 |
| 2023-08-04 | 22.44 | $22.45 | 5046 |
| 2023-08-03 | 22.42 | $22.50 | 6760 |
| 2023-08-02 | 22.38 | $22.66 | 6929 |
| 2023-08-01 | 22.32 | $22.60 | 22167 |
| 2023-07-31 | 22.26 | $23.29 | 24155 |
| 2023-07-28 | 22.12 | $22.82 | 16402 |
| 2023-07-27 | 22.03 | $22.50 | 11266 |
| 2023-07-26 | 21.96 | $22.30 | 16980 |
| 2023-07-25 | 21.91 | $22.30 | 14596 |
| 2023-07-24 | 21.85 | $22.74 | 21059 |
| 2023-07-21 | 21.74 | $22.20 | 15486 |
| 2023-07-20 | 21.68 | $22.20 | 7092 |
| 2023-07-19 | 21.61 | $21.99 | 13843 |
| 2023-07-18 | 21.57 | $21.94 | 13215 |
| 2023-07-17 | 21.53 | $21.44 | 16587 |
| 2023-07-14 | 21.54 | $21.68 | 11463 |
| 2023-07-13 | 21.54 | $21.68 | 23004 |
| 2023-07-12 | 21.54 | $22.20 | 26716 |
| 2023-07-11 | 21.49 | $21.85 | 25480 |
| 2023-07-10 | 21.47 | $21.46 | 32358 |
| 2023-07-07 | 21.49 | $21.21 | 36502 |
| 2023-07-06 | 21.55 | $20.85 | 46279 |
| 2023-07-05 | 21.65 | $21.16 | 31482 |
| 2023-07-03 | 21.72 | $21.67 | 6414 |
| 2023-06-30 | 21.74 | $21.65 | 9400 |
| 2023-06-29 | 21.76 | $21.55 | 21909 |
| 2023-06-28 | 21.79 | $21.26 | 14827 |
| 2023-06-27 | 21.85 | $21.36 | 26079 |
| 2023-06-26 | 21.89 | $21.38 | 14120 |
| 2023-06-23 | 21.94 | $21.09 | 37372 |
| 2023-06-22 | 22.01 | $21.64 | 21489 |
| 2023-06-21 | 22.03 | $21.69 | 23732 |
| 2023-06-20 | 22.04 | $22.08 | 18590 |
| 2023-06-16 | 22.02 | $21.75 | 15825 |
| 2023-06-15 | 22.03 | $22.45 | 37755 |
| 2023-06-14 | 21.97 | $22.50 | 26269 |
| 2023-06-13 | 21.89 | $22.51 | 54938 |
| 2023-06-12 | 21.82 | $21.98 | 41169 |
| 2023-06-09 | 21.80 | $22.05 | 26033 |
| 2023-06-08 | 21.76 | $22.54 | 29478 |
| 2023-06-07 | 21.68 | $22.61 | 73842 |
| 2023-06-06 | 21.59 | $22.62 | 30331 |
| 2023-06-05 | 21.48 | $21.65 | 47032 |
| 2023-06-02 | 21.48 | $21.84 | 71590 |
| 2023-06-01 | 21.45 | $21.20 | 9351 |
| 2023-05-31 | 21.48 | $21.05 | 20928 |
| 2023-05-30 | 21.53 | $21.06 | 17409 |
| 2023-05-26 | 21.58 | $21.27 | 15845 |
| 2023-05-25 | 21.62 | $21.43 | 15542 |
| 2023-05-24 | 21.64 | $21.10 | 13599 |
| 2023-05-23 | 21.70 | $21.36 | 23498 |
| 2023-05-22 | 21.74 | $21.68 | 17960 |
| 2023-05-19 | 21.75 | $21.88 | 8417 |
| 2023-05-18 | 21.75 | $21.72 | 34079 |
| 2023-05-17 | 21.77 | $21.94 | 5604 |
| 2023-05-16 | 21.78 | $21.61 | 10271 |
| 2023-05-15 | 21.84 | $21.94 | 21177 |
| 2023-05-12 | 21.89 | $22.10 | 14232 |
| 2023-05-11 | 21.94 | $21.65 | 12314 |
| 2023-05-10 | 22.05 | $21.66 | 10467 |
| 2023-05-09 | 22.19 | $21.51 | 17929 |
| 2023-05-08 | 22.37 | $21.41 | 14189 |
| 2023-05-05 | 22.58 | $21.79 | 20875 |
| 2023-05-04 | 22.78 | $21.50 | 21869 |
| 2023-05-03 | 23.03 | $21.20 | 34069 |
| 2023-05-02 | 23.32 | $21.38 | 27028 |
| 2023-05-01 | 23.63 | $21.63 | 14224 |
| 2023-04-28 | 23.93 | $22.43 | 16248 |
| 2023-04-27 | 24.16 | $22.15 | 12147 |
| 2023-04-26 | 24.44 | $22.05 | 26461 |
| 2023-04-25 | 24.75 | $22.06 | 33764 |
| 2023-04-24 | 25.08 | $22.80 | 20448 |
| 2023-04-21 | 25.35 | $22.80 | 18539 |
| 2023-04-20 | 25.63 | $23.25 | 19905 |
| 2023-04-19 | 25.89 | $24.28 | 13785 |
| 2023-04-18 | 26.05 | $25.17 | 9735 |
| 2023-04-17 | 26.13 | $25.59 | 40217 |
| 2023-04-14 | 26.17 | $26.36 | 23489 |
| 2023-04-13 | 26.14 | $26.36 | 16929 |
| 2023-04-12 | 26.11 | $26.58 | 38869 |
| 2023-04-11 | 26.08 | $26.60 | 27484 |
| 2023-04-10 | 26.04 | $26.64 | 30511 |
| 2023-04-06 | 26.01 | $26.34 | 8796 |
| 2023-04-05 | 26.01 | $26.00 | 14487 |
| 2023-04-04 | 26.06 | $26.36 | 10838 |
| 2023-04-03 | 26.08 | $26.16 | 14316 |
| 2023-03-31 | 26.13 | $25.32 | 16586 |
| 2023-03-30 | 26.27 | $25.45 | 11357 |
| 2023-03-29 | 26.42 | $25.53 | 19319 |
| 2023-03-28 | 26.58 | $25.97 | 35555 |
| 2023-03-27 | 26.72 | $26.31 | 9435 |
| 2023-03-24 | 26.84 | $25.90 | 57784 |
| 2023-03-23 | 27.01 | $25.59 | 42130 |
| 2023-03-22 | 27.22 | $25.26 | 36404 |
| 2023-03-21 | 27.48 | $25.78 | 42778 |
| 2023-03-20 | 27.70 | $26.05 | 20486 |
| 2023-03-17 | 27.91 | $26.05 | 25018 |
| 2023-03-16 | 28.13 | $26.68 | 42895 |
| 2023-03-15 | 28.29 | $27.49 | 20441 |
| 2023-03-14 | 28.39 | $28.16 | 25435 |
| 2023-03-13 | 28.43 | $27.63 | 26133 |
| 2023-03-10 | 28.53 | $27.74 | 76261 |
| 2023-03-09 | 28.62 | $27.86 | 27008 |
| 2023-03-08 | 28.70 | $28.60 | 105124 |
| 2023-03-07 | 28.71 | $28.25 | 10972 |
| 2023-03-06 | 28.76 | $27.60 | 27306 |
| 2023-03-03 | 28.87 | $28.68 | 9608 |
| 2023-03-02 | 28.87 | $29.35 | 20722 |
| 2023-03-01 | 28.81 | $29.64 | 23572 |
| 2023-02-28 | 28.71 | $29.52 | 29283 |
| 2023-02-27 | 28.61 | $29.13 | 23333 |
| 2023-02-24 | 28.55 | $28.90 | 10612 |
| 2023-02-23 | 28.50 | $28.56 | 30023 |
| 2023-02-22 | 28.48 | $28.16 | 12749 |
| 2023-02-21 | 28.50 | $27.76 | 8632 |
| 2023-02-17 | 28.56 | $28.50 | 12305 |
| 2023-02-16 | 28.54 | $28.56 | 5428 |
| 2023-02-15 | 28.51 | $28.62 | 13517 |
| 2023-02-14 | 28.47 | $29.07 | 13105 |
| 2023-02-13 | 28.38 | $29.25 | 16630 |
| 2023-02-10 | 28.26 | $29.24 | 17397 |
| 2023-02-09 | 28.14 | $28.50 | 12130 |
| 2023-02-08 | 28.08 | $28.67 | 15205 |
| 2023-02-07 | 28.00 | $28.31 | 15615 |
| 2023-02-06 | 27.95 | $28.26 | 17238 |
| 2023-02-03 | 27.89 | $28.58 | 7029 |
| 2023-02-02 | 27.80 | $28.20 | 5250 |
| 2023-02-01 | 27.73 | $27.93 | 28971 |
| 2023-01-31 | 27.67 | $28.20 | 37477 |
| 2023-01-30 | 27.59 | $27.94 | 37772 |
| 2023-01-27 | 27.52 | $27.86 | 28751 |
| 2023-01-26 | 27.45 | $28.03 | 14396 |
| 2023-01-25 | 27.34 | $28.05 | 15558 |
| 2023-01-24 | 27.22 | $27.73 | 7795 |
| 2023-01-23 | 27.12 | $27.21 | 13833 |
| 2023-01-20 | 27.07 | $27.80 | 16339 |
| 2023-01-19 | 26.94 | $27.45 | 26571 |
| 2023-01-18 | 26.85 | $27.54 | 14405 |
| 2023-01-17 | 26.73 | $27.50 | 19947 |
| 2023-01-13 | 26.61 | $27.50 | 18968 |
| 2023-01-12 | 26.49 | $27.89 | 3595 |
| 2023-01-11 | 26.31 | $27.30 | 7216 |
| 2023-01-10 | 26.19 | $27.13 | 23323 |
| 2023-01-09 | 26.08 | $27.02 | 4383 |
| 2023-01-06 | 25.96 | $26.81 | 19869 |
| 2023-01-05 | 25.87 | $26.17 | 6861 |
| 2023-01-04 | 25.83 | $26.32 | 8340 |
| 2023-01-03 | 25.77 | $26.38 | 18847 |
| 2022-12-30 | 25.69 | $26.13 | 5929 |
| 2022-12-29 | 25.64 | $26.51 | 25499 |
| 2022-12-28 | 25.54 | $25.32 | 15898 |
| 2022-12-27 | 25.56 | $25.05 | 7210 |
| 2022-12-23 | 25.60 | $25.20 | 3700 |
| 2022-12-22 | 25.62 | $25.52 | 1310 |
| 2022-12-21 | 25.61 | $25.74 | 21335 |
| 2022-12-20 | 25.58 | $25.86 | 3388 |
| 2022-12-19 | 25.53 | $25.77 | 20710 |
| 2022-12-16 | 25.49 | $25.69 | 11576 |
| 2022-12-15 | 25.46 | $25.67 | 7867 |
| 2022-12-14 | 25.43 | $25.60 | 6910 |
| 2022-12-13 | 25.40 | $26.22 | 19938 |
| 2022-12-12 | 25.31 | $26.14 | 8505 |
| 2022-12-09 | 25.22 | $25.57 | 20922 |
| 2022-12-08 | 25.18 | $25.41 | 4647 |
| 2022-12-07 | 25.15 | $25.61 | 7701 |
| 2022-12-06 | 25.09 | $25.10 | 13921 |
| 2022-12-05 | 25.08 | $25.05 | 8929 |
| 2022-12-02 | 25.07 | $25.42 | 7283 |
| 2022-12-01 | 25.02 | $24.90 | 6700 |
| 2022-11-30 | 25.01 | $24.94 | 4211 |
| 2022-11-29 | 24.99 | $24.76 | 7330 |
| 2022-11-28 | 24.98 | $24.82 | 6277 |
| 2022-11-25 | 24.96 | $25.08 | 2412 |
| 2022-11-23 | 24.91 | $25.30 | 4685 |
| 2022-11-22 | 24.84 | $25.18 | 3029 |
| 2022-11-21 | 24.78 | $25.33 | 10059 |
| 2022-11-18 | 24.70 | $25.65 | 6487 |
| 2022-11-17 | 24.59 | $25.23 | 5681 |
| 2022-11-16 | 24.52 | $25.19 | 3496 |
| 2022-11-15 | 24.44 | $25.61 | 5876 |
| 2022-11-14 | 24.32 | $24.95 | 2578 |
| 2022-11-11 | 24.25 | $24.70 | 6206 |
| 2022-11-10 | 24.21 | $24.48 | 7118 |
| 2022-11-09 | 24.18 | $24.53 | 2479 |
| 2022-11-08 | 24.15 | $24.26 | 1510 |
| 2022-11-07 | 24.13 | $24.40 | 8864 |
| 2022-11-04 | 24.10 | $24.32 | 5761 |
| 2022-11-03 | 24.07 | $24.15 | 33025 |
| 2022-11-02 | 24.06 | $23.35 | 20585 |
| 2022-11-01 | 24.13 | $23.24 | 14203 |
| 2022-10-31 | 24.21 | $23.15 | 13740 |
| 2022-10-28 | 24.31 | $23.96 | 9795 |
| 2022-10-27 | 24.31 | $24.18 | 10698 |
| 2022-10-26 | 24.29 | $24.70 | 9687 |
| 2022-10-25 | 24.21 | $25.06 | 9640 |
| 2022-10-24 | 24.08 | $25.20 | 19073 |
| 2022-10-21 | 23.93 | $25.13 | 11968 |
| 2022-10-20 | 23.78 | $24.53 | 9352 |
| 2022-10-19 | 23.67 | $24.06 | 6890 |
| 2022-10-18 | 23.62 | $24.27 | 9825 |
| 2022-10-17 | 23.53 | $23.92 | 6218 |
| 2022-10-14 | 23.48 | $23.70 | 6094 |
| 2022-10-13 | 23.45 | $23.90 | 4694 |
| 2022-10-12 | 23.40 | $23.65 | 4341 |
| 2022-10-11 | 23.38 | $23.42 | 4785 |
| 2022-10-10 | 23.38 | $23.31 | 3268 |
| 2022-10-07 | 23.40 | $23.67 | 4812 |
| 2022-10-06 | 23.38 | $24.41 | 4527 |
| 2022-10-05 | 23.29 | $24.04 | 6042 |
| 2022-10-04 | 23.23 | $24.00 | 7109 |
| 2022-10-03 | 23.17 | $22.92 | 18917 |
| 2022-09-30 | 23.21 | $22.48 | 5525 |
| 2022-09-29 | 23.29 | $22.86 | 21953 |
| 2022-09-28 | 23.35 | $22.33 | 20909 |
| 2022-09-27 | 23.47 | $22.43 | 18256 |
| 2022-09-26 | 23.58 | $23.14 | 53921 |
| 2022-09-23 | 23.64 | $23.23 | 10978 |
| 2022-09-22 | 23.69 | $23.67 | 7037 |
| 2022-09-21 | 23.71 | $23.48 | 4948 |
| 2022-09-20 | 23.75 | $23.41 | 9280 |
| 2022-09-19 | 23.80 | $23.70 | 10872 |
| 2022-09-16 | 23.84 | $23.78 | 16051 |
| 2022-09-15 | 23.88 | $24.10 | 16167 |
| 2022-09-14 | 23.90 | $23.71 | 18311 |
| 2022-09-13 | 23.96 | $24.10 | 8221 |
| 2022-09-12 | 23.99 | $23.89 | 31611 |
| 2022-09-09 | 24.04 | $24.30 | 21580 |
| 2022-09-08 | 24.07 | $23.17 | 6319 |
| 2022-09-07 | 24.21 | $23.18 | 1871 |
| 2022-09-06 | 24.35 | $23.26 | 14110 |
| 2022-09-02 | 24.50 | $23.10 | 29777 |
| 2022-09-01 | 24.67 | $22.70 | 135113 |
| 2022-08-31 | 24.88 | $24.27 | 19414 |
| 2022-08-30 | 24.95 | $24.56 | 6691 |
| 2022-08-29 | 24.99 | $24.15 | 8917 |
| 2022-08-26 | 25.07 | $24.50 | 8937 |
| 2022-08-25 | 25.12 | $24.85 | 5582 |
| 2022-08-24 | 25.14 | $24.28 | 7937 |
| 2022-08-23 | 25.23 | $24.86 | 16728 |
| 2022-08-22 | 25.26 | $25.55 | 7620 |
| 2022-08-19 | 25.23 | $25.88 | 5305 |
| 2022-08-18 | 25.17 | $25.71 | 14906 |
| 2022-08-17 | 25.14 | $25.40 | 16150 |
| 2022-08-16 | 25.13 | $24.95 | 23512 |
| 2022-08-15 | 25.17 | $25.40 | 5917 |
| 2022-08-12 | 25.17 | $25.75 | 5179 |
| 2022-08-11 | 25.13 | $25.26 | 3743 |
| 2022-08-10 | 25.14 | $25.40 | 5790 |
| 2022-08-09 | 25.13 | $24.76 | 3647 |
| 2022-08-08 | 25.18 | $24.69 | 5840 |
| 2022-08-05 | 25.24 | $24.27 | 19346 |
| 2022-08-04 | 25.33 | $24.76 | 5956 |
| 2022-08-03 | 25.38 | $24.32 | 6710 |
| 2022-08-02 | 25.46 | $24.36 | 9628 |
| 2022-08-01 | 25.55 | $25.00 | 17845 |
| 2022-07-29 | 25.57 | $25.33 | 10038 |
| 2022-07-28 | 25.56 | $25.61 | 6015 |
| 2022-07-27 | 25.52 | $25.99 | 8897 |
| 2022-07-26 | 25.45 | $25.87 | 13512 |
| 2022-07-25 | 25.37 | $26.21 | 9767 |
| 2022-07-22 | 25.27 | $26.69 | 5754 |
| 2022-07-21 | 25.11 | $26.73 | 20817 |
| 2022-07-20 | 24.94 | $25.64 | 13402 |
| 2022-07-19 | 24.87 | $24.89 | 11808 |
| 2022-07-18 | 24.87 | $25.30 | 8805 |
| 2022-07-15 | 24.83 | $25.78 | 16944 |
| 2022-07-14 | 24.74 | $25.58 | 21301 |
| 2022-07-13 | 24.66 | $24.75 | 30785 |
| 2022-07-12 | 24.67 | $24.15 | 14364 |
| 2022-07-11 | 24.74 | $24.22 | 22686 |
| 2022-07-08 | 24.81 | $24.22 | 10528 |
| 2022-07-07 | 24.88 | $24.16 | 9075 |
| 2022-07-06 | 24.98 | $24.21 | 9069 |
| 2022-07-05 | 25.07 | $24.46 | 16040 |
| 2022-07-01 | 25.16 | $25.30 | 15237 |
| 2022-06-30 | 25.18 | $24.74 | 17152 |
| 2022-06-29 | 25.26 | $25.28 | 31265 |
| 2022-06-28 | 25.31 | $25.18 | 12604 |
| 2022-06-27 | 25.36 | $25.18 | 6471 |
| 2022-06-24 | 25.43 | $25.41 | 15707 |
| 2022-06-23 | 25.47 | $25.20 | 9370 |
| 2022-06-22 | 25.54 | $25.08 | 12548 |
| 2022-06-21 | 25.64 | $25.12 | 39209 |
| 2022-06-17 | 25.74 | $25.22 | 32128 |
| 2022-06-16 | 25.84 | $24.51 | 33692 |
| 2022-06-15 | 26.02 | $24.37 | 24254 |
| 2022-06-14 | 26.24 | $24.41 | 19691 |
| 2022-06-13 | 26.46 | $25.43 | 50144 |
| 2022-06-10 | 26.60 | $26.02 | 30599 |
| 2022-06-09 | 26.69 | $25.46 | 12544 |
| 2022-06-08 | 26.85 | $25.85 | 11693 |
| 2022-06-07 | 26.97 | $26.24 | 8188 |
| 2022-06-06 | 27.06 | $26.17 | 18533 |
| 2022-06-03 | 27.17 | $27.26 | 6303 |
| 2022-06-02 | 27.19 | $27.94 | 5502 |
| 2022-06-01 | 27.14 | $27.17 | 23195 |
| 2022-05-31 | 27.18 | $27.03 | 31462 |
| 2022-05-27 | 27.23 | $26.30 | 22551 |
| 2022-05-26 | 27.36 | $26.78 | 4448 |
| 2022-05-25 | 27.46 | $26.41 | 8126 |
| 2022-05-24 | 27.60 | $26.39 | 14218 |
| 2022-05-23 | 27.76 | $27.09 | 21953 |
| 2022-05-20 | 27.86 | $27.43 | 19850 |
| 2022-05-19 | 27.94 | $27.52 | 4485 |
| 2022-05-18 | 28.02 | $27.43 | 2120 |
| 2022-05-17 | 28.13 | $28.02 | 4497 |
| 2022-05-16 | 28.19 | $27.70 | 7848 |
| 2022-05-13 | 28.29 | $28.09 | 21534 |
| 2022-05-12 | 28.36 | $26.92 | 18463 |
| 2022-05-11 | 28.56 | $27.31 | 13244 |
| 2022-05-10 | 28.74 | $27.45 | 12260 |
| 2022-05-09 | 28.91 | $28.01 | 7644 |
| 2022-05-06 | 29.04 | $28.75 | 7025 |
| 2022-05-05 | 29.10 | $28.37 | 12768 |
| 2022-05-04 | 29.21 | $29.09 | 7775 |
| 2022-05-03 | 29.26 | $28.51 | 17505 |
| 2022-05-02 | 29.38 | $28.35 | 26101 |
| 2022-04-29 | 29.52 | $28.37 | 11409 |
| 2022-04-28 | 29.68 | $28.38 | 13390 |
| 2022-04-27 | 29.86 | $28.80 | 5995 |
| 2022-04-26 | 30.01 | $29.32 | 19778 |
| 2022-04-25 | 30.12 | $29.64 | 14420 |
| 2022-04-22 | 30.20 | $29.51 | 14434 |
| 2022-04-21 | 30.31 | $29.77 | 20755 |
| 2022-04-20 | 30.41 | $30.34 | 7303 |
| 2022-04-19 | 30.47 | $30.27 | 7674 |
| 2022-04-18 | 30.56 | $29.96 | 9763 |
| 2022-04-14 | 30.69 | $29.91 | 3559 |
| 2022-04-13 | 30.86 | $30.26 | 8736 |
| 2022-04-12 | 31.00 | $29.85 | 2441 |
| 2022-04-11 | 31.21 | $29.83 | 23079 |
| 2022-04-08 | 31.44 | $29.52 | 8776 |
| 2022-04-07 | 31.72 | $30.14 | 2358 |
| 2022-04-06 | 31.96 | $30.55 | 5877 |
| 2022-04-05 | 32.18 | $30.76 | 6938 |
| 2022-04-04 | 32.39 | $31.23 | 5881 |
| 2022-04-01 | 32.56 | $31.65 | 9473 |
| 2022-03-31 | 32.71 | $31.52 | 7987 |
| 2022-03-30 | 32.87 | $31.93 | 12267 |
| 2022-03-29 | 33.00 | $31.25 | 31626 |
| 2022-03-28 | 33.20 | $31.00 | 9504 |
| 2022-03-25 | 33.44 | $31.44 | 13365 |
| 2022-03-24 | 33.65 | $32.10 | 15349 |
| 2022-03-23 | 33.80 | $33.07 | 3285 |
| 2022-03-22 | 33.86 | $33.51 | 15152 |
| 2022-03-21 | 33.88 | $33.69 | 11001 |
| 2022-03-18 | 33.88 | $34.50 | 5901 |
| 2022-03-17 | 33.79 | $34.28 | 8367 |
| 2022-03-16 | 33.72 | $34.02 | 13574 |
| 2022-03-15 | 33.67 | $34.17 | 9232 |
| 2022-03-14 | 33.60 | $34.34 | 54188 |
| 2022-03-11 | 33.50 | $34.30 | 15554 |
| 2022-03-10 | 33.40 | $34.49 | 11822 |
| 2022-03-09 | 33.27 | $33.50 | 17945 |
| 2022-03-08 | 33.24 | $33.06 | 39755 |
| 2022-03-07 | 33.26 | $33.43 | 20223 |
| 2022-03-04 | 33.24 | $33.57 | 22533 |
| 2022-03-03 | 33.22 | $32.98 | 19950 |
| 2022-03-02 | 33.25 | $33.10 | 19862 |
| 2022-03-01 | 33.28 | $32.48 | 11154 |
| 2022-02-28 | 33.36 | $34.13 | 9914 |
| 2022-02-25 | 33.27 | $33.96 | 11089 |
| 2022-02-24 | 33.18 | $33.58 | 11801 |
| 2022-02-23 | 33.13 | $32.81 | 8380 |
| 2022-02-22 | 33.13 | $33.79 | 12913 |
| 2022-02-18 | 33.03 | $32.92 | 6326 |
| 2022-02-17 | 33.00 | $33.01 | 4591 |
| 2022-02-16 | 32.96 | $33.20 | 19703 |
| 2022-02-15 | 32.88 | $32.96 | 6281 |
| 2022-02-14 | 32.83 | $32.60 | 7047 |
| 2022-02-11 | 32.79 | $32.81 | 14173 |
| 2022-02-10 | 32.73 | $32.31 | 24117 |
| 2022-02-09 | 32.70 | $33.42 | 6926 |
| 2022-02-08 | 32.55 | $33.70 | 16795 |
| 2022-02-07 | 32.36 | $33.73 | 9530 |
| 2022-02-04 | 32.15 | $34.15 | 11856 |
| 2022-02-03 | 31.88 | $34.25 | 13024 |
| 2022-02-02 | 31.59 | $33.97 | 11909 |
| 2022-02-01 | 31.30 | $33.02 | 17713 |
| 2022-01-31 | 31.10 | $32.21 | 15374 |
| 2022-01-28 | 30.96 | $31.48 | 3897 |
| 2022-01-27 | 30.88 | $31.50 | 6184 |
| 2022-01-26 | 30.80 | $31.81 | 13363 |
| 2022-01-25 | 30.67 | $31.10 | 11707 |
| 2022-01-24 | 30.60 | $30.61 | 15920 |
| 2022-01-21 | 30.58 | $30.40 | 15570 |
| 2022-01-20 | 30.57 | $31.20 | 18471 |
| 2022-01-19 | 30.48 | $31.25 | 13628 |
| 2022-01-18 | 30.38 | $31.33 | 13127 |
| 2022-01-14 | 30.26 | $30.99 | 13283 |
| 2022-01-13 | 30.16 | $30.02 | 7629 |
| 2022-01-12 | 30.16 | $29.93 | 6259 |
| 2022-01-11 | 30.15 | $30.31 | 10275 |
| 2022-01-10 | 30.11 | $30.25 | 13130 |
| 2022-01-07 | 30.08 | $31.28 | 20305 |
| 2022-01-06 | 29.94 | $30.05 | 6443 |
| 2022-01-05 | 29.93 | $30.50 | 36445 |
| 2022-01-04 | 29.88 | $30.39 | 9669 |
| 2022-01-03 | 29.84 | $30.75 | 14589 |
| 2021-12-31 | 29.77 | $29.70 | 9798 |
| 2021-12-30 | 29.80 | $30.06 | 4036 |
| 2021-12-29 | 29.79 | $30.07 | 16420 |
| 2021-12-28 | 29.78 | $29.72 | 9967 |
| 2021-12-27 | 29.81 | $29.32 | 8760 |
| 2021-12-23 | 29.90 | $29.67 | 11954 |
| 2021-12-22 | 29.96 | $29.71 | 7082 |
| 2021-12-21 | 30.02 | $29.79 | 17701 |
| 2021-12-20 | 30.09 | $28.94 | 27143 |
| 2021-12-17 | 30.25 | $30.13 | 89098 |
| 2021-12-16 | 30.31 | $29.11 | 27727 |
| 2021-12-15 | 30.48 | $29.25 | 18816 |
| 2021-12-14 | 30.66 | $29.37 | 40144 |
| 2021-12-13 | 30.85 | $29.20 | 61982 |
| 2021-12-10 | 31.08 | $30.77 | 7789 |
| 2021-12-09 | 31.18 | $30.57 | 7103 |
| 2021-12-08 | 31.31 | $31.51 | 5081 |
| 2021-12-07 | 31.37 | $31.20 | 29092 |
| 2021-12-06 | 31.47 | $31.22 | 24909 |
| 2021-12-03 | 31.57 | $30.38 | 197153 |
| 2021-12-02 | 31.77 | $30.07 | 17996 |
| 2021-12-01 | 32.01 | $29.35 | 88426 |
| 2021-11-30 | 32.34 | $30.13 | 46340 |
| 2021-11-29 | 32.61 | $31.70 | 7056 |
| 2021-11-26 | 32.73 | $31.76 | 2296 |
| 2021-11-24 | 32.85 | $32.00 | 36690 |
| 2021-11-23 | 32.95 | $31.20 | 9591 |
| 2021-11-22 | 33.14 | $32.03 | 8485 |
| 2021-11-19 | 33.25 | $32.04 | 11544 |
| 2021-11-18 | 33.36 | $31.95 | 6674 |
| 2021-11-17 | 33.49 | $32.82 | 7947 |
| 2021-11-16 | 33.55 | $33.64 | 5361 |
| 2021-11-15 | 33.52 | $33.90 | 29376 |
| 2021-11-12 | 33.47 | $34.30 | 11100 |
| 2021-11-11 | 33.37 | $34.17 | 5653 |
| 2021-11-10 | 33.28 | $33.99 | 1609 |
| 2021-11-09 | 33.20 | $33.83 | 16152 |
| 2021-11-08 | 33.13 | $33.94 | 7414 |
| 2021-11-05 | 33.05 | $33.47 | 10839 |
| 2021-11-04 | 33.01 | $32.89 | 14296 |
| 2021-11-03 | 33.02 | $33.00 | 9554 |
| 2021-11-02 | 33.02 | $33.35 | 13195 |
| 2021-11-01 | 32.99 | $33.21 | 12404 |
| 2021-10-29 | 32.97 | $32.45 | 3657 |
| 2021-10-28 | 33.01 | $32.01 | 36803 |
| 2021-10-27 | 33.10 | $32.47 | 19057 |
| 2021-10-26 | 33.15 | $33.19 | 52057 |
| 2021-10-25 | 33.13 | $33.12 | 18142 |
| 2021-10-22 | 33.11 | $33.45 | 15020 |
| 2021-10-21 | 33.05 | $33.40 | 20007 |
| 2021-10-20 | 32.99 | $33.75 | 3495 |
| 2021-10-19 | 32.89 | $33.53 | 5090 |
| 2021-10-18 | 32.79 | $33.25 | 11903 |
| 2021-10-15 | 32.71 | $33.04 | 5233 |
| 2021-10-14 | 32.64 | $32.85 | 17667 |
| 2021-10-13 | 32.58 | $32.99 | 37150 |
| 2021-10-12 | 32.50 | $33.05 | 6513 |
| 2021-10-11 | 32.40 | $32.94 | 82029 |
| 2021-10-08 | 32.32 | $32.59 | 14009 |
| 2021-10-07 | 32.27 | $32.81 | 28466 |
| 2021-10-06 | 32.20 | $32.90 | 19523 |
| 2021-10-05 | 32.13 | $33.16 | 30235 |
| 2021-10-04 | 32.04 | $32.63 | 14948 |
| 2021-10-01 | 32.01 | $31.66 | 15989 |
| 2021-09-30 | 32.07 | $32.26 | 20661 |
| 2021-09-29 | 32.09 | $32.61 | 9536 |
| 2021-09-28 | 32.08 | $33.03 | 12776 |
| 2021-09-27 | 32.03 | $32.76 | 14615 |
| 2021-09-24 | 32.01 | $32.00 | 18730 |
| 2021-09-23 | 32.06 | $31.64 | 25848 |
| 2021-09-22 | 32.16 | $31.28 | 16114 |
| 2021-09-21 | 32.29 | $31.12 | 34130 |
| 2021-09-20 | 32.45 | $30.41 | 39651 |
| 2021-09-17 | 32.69 | $30.95 | 40003 |
| 2021-09-16 | 32.88 | $31.20 | 27983 |
| 2021-09-15 | 33.06 | $31.90 | 9070 |
| 2021-09-14 | 33.17 | $31.83 | 14677 |
| 2021-09-13 | 33.30 | $32.74 | 16511 |
| 2021-09-10 | 33.34 | $32.59 | 15228 |
| 2021-09-09 | 33.41 | $33.22 | 11888 |
| 2021-09-08 | 33.42 | $34.00 | 56571 |
| 2021-09-07 | 33.36 | $34.80 | 41746 |
| 2021-09-03 | 33.20 | $32.93 | 59995 |
| 2021-09-02 | 33.23 | $34.04 | 31401 |
| 2021-09-01 | 33.15 | $33.94 | 12618 |
| 2021-08-31 | 33.09 | $33.37 | 8222 |
| 2021-08-30 | 33.08 | $33.51 | 11089 |
| 2021-08-27 | 33.07 | $33.12 | 12445 |
| 2021-08-26 | 33.09 | $33.02 | 5069 |
| 2021-08-25 | 33.13 | $32.63 | 15949 |
| 2021-08-24 | 33.21 | $32.55 | 7096 |
| 2021-08-23 | 33.31 | $32.65 | 16330 |
| 2021-08-20 | 33.40 | $32.75 | 9853 |
| 2021-08-19 | 33.49 | $32.69 | 8820 |
| 2021-08-18 | 33.59 | $32.64 | 10153 |
| 2021-08-17 | 33.70 | $32.84 | 8922 |
| 2021-08-16 | 33.81 | $33.29 | 13097 |
| 2021-08-13 | 33.87 | $34.18 | 11061 |
| 2021-08-12 | 33.85 | $34.00 | 25226 |
| 2021-08-11 | 33.84 | $33.69 | 23088 |
| 2021-08-10 | 33.87 | $33.22 | 17706 |
| 2021-08-09 | 33.94 | $32.89 | 15065 |
| 2021-08-06 | 34.05 | $33.64 | 7361 |
| 2021-08-05 | 34.10 | $33.86 | 17958 |
| 2021-08-04 | 34.12 | $34.40 | 12108 |
| 2021-08-03 | 34.08 | $34.61 | 23171 |
| 2021-08-02 | 34.03 | $34.07 | 7177 |
| 2021-07-30 | 34.03 | $33.94 | 20258 |
| 2021-07-29 | 34.04 | $34.04 | 8370 |
| 2021-07-28 | 34.05 | $33.68 | 20893 |
| 2021-07-27 | 34.10 | $34.07 | 14175 |
| 2021-07-26 | 34.12 | $34.02 | 6492 |
| 2021-07-23 | 34.15 | $34.13 | 15459 |
| 2021-07-22 | 34.17 | $33.74 | 13849 |
| 2021-07-21 | 34.23 | $34.67 | 9748 |
| 2021-07-20 | 34.20 | $34.50 | 16001 |
| 2021-07-19 | 34.18 | $33.39 | 30316 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.33
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
22.44
Maximum
34.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.33 | $23.00 | 7144 |
| 2026-07-15 | 23.28 | $22.84 | 41200 |
| 2026-07-14 | 23.25 | $22.60 | 21225 |
| 2026-07-13 | 23.26 | $22.87 | 40184 |
| 2026-07-10 | 23.21 | $23.32 | 144941 |
| 2026-07-09 | 23.05 | $22.76 | 53643 |
| 2026-07-08 | 22.97 | $21.81 | 38500 |
| 2026-07-07 | 23.07 | $22.09 | 51512 |
| 2026-07-06 | 23.12 | $22.26 | 20400 |
| 2026-07-02 | 23.14 | $22.33 | 28600 |
| 2026-07-01 | 23.13 | $22.30 | 50739 |
| 2026-06-30 | 23.12 | $22.90 | 43800 |
| 2026-06-29 | 22.98 | $22.89 | 29400 |
| 2026-06-26 | 22.80 | $22.53 | 58517 |
| 2026-06-25 | 22.66 | $22.90 | 65041 |
| 2026-06-24 | 22.41 | $22.73 | 85733 |
| 2026-06-23 | 22.14 | $22.03 | 36502 |
| 2026-06-22 | 21.97 | $22.09 | 32749 |
| 2026-06-18 | 21.76 | $22.00 | 78202 |
| 2026-06-17 | 21.51 | $21.99 | 30400 |
| 2026-06-16 | 21.22 | $22.06 | 60127 |
| 2026-06-15 | 20.86 | $21.76 | 42900 |
| 2026-06-12 | 20.49 | $21.60 | 35000 |
| 2026-06-11 | 20.09 | $21.50 | 83583 |
| 2026-06-10 | 19.64 | $21.70 | 78100 |
| 2026-06-09 | 19.07 | $21.51 | 26600 |
| 2026-06-08 | 18.44 | $21.22 | 28638 |
| 2026-06-05 | 17.76 | $21.13 | 114800 |
| 2026-06-04 | 17.00 | $17.12 | 13735 |
| 2026-06-03 | 16.95 | $16.62 | 14700 |
| 2026-06-02 | 17.00 | $16.68 | 35900 |
| 2026-06-01 | 17.05 | $17.22 | 51500 |
| 2026-05-29 | 16.99 | $17.17 | 9641 |
| 2026-05-28 | 16.92 | $16.92 | 25800 |
| 2026-05-27 | 16.90 | $16.85 | 20908 |
| 2026-05-26 | 16.89 | $16.87 | 6549 |
| 2026-05-22 | 16.87 | $17.12 | 2845 |
| 2026-05-21 | 16.80 | $16.97 | 13300 |
| 2026-05-20 | 16.74 | $16.70 | 11414 |
| 2026-05-19 | 16.73 | $16.47 | 9600 |
| 2026-05-18 | 16.77 | $16.52 | 5609 |
| 2026-05-15 | 16.80 | $16.63 | 35727 |
| 2026-05-14 | 16.81 | $16.61 | 34600 |
| 2026-05-13 | 16.82 | $16.48 | 50300 |
| 2026-05-12 | 16.86 | $16.67 | 17700 |
| 2026-05-11 | 16.87 | $16.80 | 11900 |
| 2026-05-08 | 16.85 | $16.52 | 8313 |
| 2026-05-07 | 16.89 | $16.66 | 8726 |
| 2026-05-06 | 16.90 | $16.80 | 3004 |
| 2026-05-05 | 16.88 | $17.10 | 11802 |
| 2026-05-04 | 16.79 | $16.77 | 4600 |
| 2026-05-01 | 16.76 | $17.23 | 29708 |
| 2026-04-30 | 16.62 | $16.76 | 6500 |
| 2026-04-29 | 16.55 | $16.68 | 10322 |
| 2026-04-28 | 16.49 | $16.75 | 16503 |
| 2026-04-27 | 16.40 | $16.52 | 8500 |
| 2026-04-24 | 16.35 | $16.45 | 2903 |
| 2026-04-23 | 16.30 | $16.29 | 9300 |
| 2026-04-22 | 16.28 | $16.52 | 12600 |
| 2026-04-21 | 16.20 | $16.43 | 57441 |
| 2026-04-20 | 16.13 | $16.22 | 17828 |
| 2026-04-17 | 16.09 | $16.36 | 10600 |
| 2026-04-16 | 16.01 | $16.39 | 17700 |
| 2026-04-15 | 15.91 | $16.99 | 11700 |
| 2026-04-14 | 15.67 | $16.85 | 30702 |
| 2026-04-13 | 15.42 | $16.24 | 36700 |
| 2026-04-10 | 15.26 | $16.35 | 19413 |
| 2026-04-09 | 15.05 | $16.13 | 29900 |
| 2026-04-08 | 14.86 | $15.41 | 34500 |
| 2026-04-07 | 14.79 | $15.07 | 13700 |
| 2026-04-06 | 14.78 | $15.50 | 15247 |
| 2026-04-02 | 14.68 | $15.19 | 20937 |
| 2026-04-01 | 14.64 | $15.12 | 17600 |
| 2026-03-31 | 14.60 | $14.71 | 30600 |
| 2026-03-30 | 14.65 | $14.78 | 33848 |
| 2026-03-27 | 14.70 | $14.80 | 2347 |
| 2026-03-26 | 14.76 | $15.00 | 5800 |
| 2026-03-25 | 14.78 | $15.07 | 3932 |
| 2026-03-24 | 14.80 | $14.99 | 22100 |
| 2026-03-23 | 14.84 | $14.68 | 13930 |
| 2026-03-20 | 14.96 | $14.76 | 35643 |
| 2026-03-19 | 15.09 | $14.73 | 20100 |
| 2026-03-18 | 15.24 | $14.82 | 28301 |
| 2026-03-17 | 15.41 | $15.17 | 25610 |
| 2026-03-16 | 15.53 | $15.12 | 9514 |
| 2026-03-13 | 15.69 | $14.70 | 59825 |
| 2026-03-12 | 15.96 | $14.73 | 55800 |
| 2026-03-11 | 16.27 | $15.12 | 37819 |
| 2026-03-10 | 16.55 | $15.42 | 9806 |
| 2026-03-09 | 16.82 | $15.53 | 38700 |
| 2026-03-06 | 17.11 | $15.54 | 56100 |
| 2026-03-05 | 17.44 | $16.63 | 16937 |
| 2026-03-04 | 17.59 | $17.40 | 9138 |
| 2026-03-03 | 17.61 | $17.30 | 37414 |
| 2026-03-02 | 17.64 | $17.45 | 14816 |
| 2026-02-27 | 17.65 | $17.71 | 15100 |
| 2026-02-26 | 17.61 | $17.71 | 34801 |
| 2026-02-25 | 17.55 | $17.35 | 11100 |
| 2026-02-24 | 17.56 | $17.19 | 8810 |
| 2026-02-23 | 17.61 | $17.46 | 41031 |
| 2026-02-20 | 17.60 | $17.36 | 9842 |
| 2026-02-19 | 17.61 | $17.31 | 9210 |
| 2026-02-18 | 17.63 | $17.47 | 18700 |
| 2026-02-17 | 17.62 | $17.67 | 30304 |
| 2026-02-13 | 17.56 | $17.85 | 12500 |
| 2026-02-12 | 17.45 | $17.31 | 13607 |
| 2026-02-11 | 17.44 | $17.65 | 20400 |
| 2026-02-10 | 17.35 | $17.72 | 10548 |
| 2026-02-09 | 17.23 | $17.40 | 11400 |
| 2026-02-06 | 17.16 | $17.43 | 59500 |
| 2026-02-05 | 17.06 | $16.97 | 4500 |
| 2026-02-04 | 17.05 | $17.31 | 13911 |
| 2026-02-03 | 16.96 | $17.18 | 41137 |
| 2026-02-02 | 16.88 | $16.60 | 34531 |
| 2026-01-30 | 16.91 | $16.54 | 44745 |
| 2026-01-29 | 16.95 | $17.10 | 25345 |
| 2026-01-28 | 16.88 | $16.74 | 19800 |
| 2026-01-27 | 16.88 | $16.98 | 24000 |
| 2026-01-26 | 16.82 | $16.72 | 16228 |
| 2026-01-23 | 16.81 | $16.59 | 17544 |
| 2026-01-22 | 16.81 | $16.68 | 18536 |
| 2026-01-21 | 16.80 | $16.66 | 20400 |
| 2026-01-20 | 16.79 | $16.33 | 28149 |
| 2026-01-16 | 16.85 | $17.27 | 38900 |
| 2026-01-15 | 16.71 | $17.16 | 23314 |
| 2026-01-14 | 16.58 | $16.86 | 13001 |
| 2026-01-13 | 16.48 | $16.86 | 28822 |
| 2026-01-12 | 16.37 | $17.18 | 92707 |
| 2026-01-09 | 16.17 | $17.19 | 49147 |
| 2026-01-08 | 15.93 | $16.42 | 37202 |
| 2026-01-07 | 15.82 | $16.30 | 14010 |
| 2026-01-06 | 15.71 | $16.29 | 14412 |
| 2026-01-05 | 15.59 | $16.87 | 83100 |
| 2026-01-02 | 15.33 | $16.35 | 30000 |
| 2025-12-31 | 15.13 | $15.45 | 11441 |
| 2025-12-30 | 15.10 | $15.58 | 18400 |
| 2025-12-29 | 15.03 | $15.50 | 55400 |
| 2025-12-26 | 14.97 | $15.32 | 7600 |
| 2025-12-24 | 14.95 | $15.46 | 16400 |
| 2025-12-23 | 14.89 | $15.60 | 45006 |
| 2025-12-22 | 14.80 | $15.25 | 35103 |
| 2025-12-19 | 14.77 | $14.88 | 29647 |
| 2025-12-18 | 14.82 | $15.00 | 23700 |
| 2025-12-17 | 14.85 | $14.75 | 33100 |
| 2025-12-16 | 14.94 | $15.00 | 22334 |
| 2025-12-15 | 15.00 | $15.38 | 47300 |
| 2025-12-12 | 14.99 | $15.10 | 52649 |
| 2025-12-11 | 15.05 | $14.84 | 51747 |
| 2025-12-10 | 15.17 | $15.03 | 54200 |
| 2025-12-09 | 15.27 | $14.95 | 26000 |
| 2025-12-08 | 15.41 | $15.06 | 35100 |
| 2025-12-05 | 15.56 | $14.93 | 50900 |
| 2025-12-04 | 15.75 | $15.08 | 68100 |
| 2025-12-03 | 15.96 | $15.84 | 28000 |
| 2025-12-02 | 16.03 | $15.93 | 28400 |
| 2025-12-01 | 16.11 | $15.55 | 28300 |
| 2025-11-28 | 16.27 | $16.20 | 33913 |
| 2025-11-26 | 16.33 | $16.40 | 21000 |
| 2025-11-25 | 16.36 | $16.59 | 40017 |
| 2025-11-24 | 16.35 | $16.40 | 12036 |
| 2025-11-21 | 16.39 | $16.28 | 24700 |
| 2025-11-20 | 16.46 | $16.57 | 18027 |
| 2025-11-19 | 16.48 | $16.50 | 12147 |
| 2025-11-18 | 16.52 | $16.48 | 11900 |
| 2025-11-17 | 16.57 | $16.35 | 32200 |
| 2025-11-14 | 16.67 | $16.67 | 10720 |
| 2025-11-13 | 16.71 | $16.58 | 18500 |
| 2025-11-12 | 16.78 | $16.65 | 20600 |
| 2025-11-11 | 16.85 | $16.54 | 15431 |
| 2025-11-10 | 16.96 | $16.40 | 16000 |
| 2025-11-07 | 17.11 | $16.40 | 18519 |
| 2025-11-06 | 17.30 | $16.61 | 12419 |
| 2025-11-05 | 17.46 | $16.77 | 13500 |
| 2025-11-04 | 17.63 | $16.85 | 26900 |
| 2025-11-03 | 17.80 | $17.40 | 36500 |
| 2025-10-31 | 17.88 | $17.95 | 13600 |
| 2025-10-30 | 17.86 | $17.41 | 17200 |
| 2025-10-29 | 17.95 | $17.50 | 27500 |
| 2025-10-28 | 18.04 | $17.83 | 14842 |
| 2025-10-27 | 18.07 | $18.06 | 42842 |
| 2025-10-24 | 18.05 | $18.45 | 11731 |
| 2025-10-23 | 17.95 | $18.30 | 40326 |
| 2025-10-22 | 17.87 | $18.23 | 20401 |
| 2025-10-21 | 17.78 | $18.38 | 9539 |
| 2025-10-20 | 17.65 | $18.21 | 11500 |
| 2025-10-17 | 17.54 | $17.60 | 29500 |
| 2025-10-16 | 17.53 | $17.50 | 54400 |
| 2025-10-15 | 17.55 | $17.70 | 27518 |
| 2025-10-14 | 17.52 | $17.27 | 5315 |
| 2025-10-13 | 17.59 | $17.25 | 4900 |
| 2025-10-10 | 17.67 | $17.19 | 26133 |
| 2025-10-09 | 17.77 | $17.62 | 14900 |
| 2025-10-08 | 17.80 | $17.95 | 5800 |
| 2025-10-07 | 17.77 | $17.92 | 7026 |
| 2025-10-06 | 17.73 | $18.21 | 16800 |
| 2025-10-03 | 17.63 | $18.14 | 10242 |
| 2025-10-02 | 17.53 | $17.88 | 7845 |
| 2025-10-01 | 17.47 | $18.12 | 72600 |
| 2025-09-30 | 17.35 | $17.40 | 54729 |
| 2025-09-29 | 17.36 | $17.32 | 33326 |
| 2025-09-26 | 17.39 | $17.39 | 22500 |
| 2025-09-25 | 17.41 | $17.40 | 23700 |
| 2025-09-24 | 17.44 | $17.49 | 17656 |
| 2025-09-23 | 17.45 | $17.41 | 26036 |
| 2025-09-22 | 17.48 | $17.86 | 128100 |
| 2025-09-19 | 17.42 | $17.84 | 16718 |
| 2025-09-18 | 17.36 | $17.35 | 28636 |
| 2025-09-17 | 17.40 | $17.50 | 46929 |
| 2025-09-16 | 17.41 | $17.97 | 34140 |
| 2025-09-15 | 17.32 | $17.55 | 213000 |
| 2025-09-12 | 17.31 | $17.75 | 21400 |
| 2025-09-11 | 17.26 | $17.44 | 26000 |
| 2025-09-10 | 17.27 | $17.50 | 12600 |
| 2025-09-09 | 17.27 | $17.50 | 133200 |
| 2025-09-08 | 17.27 | $17.65 | 16500 |
| 2025-09-05 | 17.25 | $17.93 | 38324 |
| 2025-09-04 | 17.16 | $16.68 | 29400 |
| 2025-09-03 | 17.33 | $16.63 | 52500 |
| 2025-09-02 | 17.53 | $16.98 | 29500 |
| 2025-08-29 | 17.70 | $16.68 | 42600 |
| 2025-08-28 | 17.96 | $17.32 | 195211 |
| 2025-08-27 | 18.13 | $17.96 | 11504 |
| 2025-08-26 | 18.19 | $17.75 | 13306 |
| 2025-08-25 | 18.31 | $17.66 | 27900 |
| 2025-08-22 | 18.47 | $18.46 | 8500 |
| 2025-08-21 | 18.49 | $18.07 | 5730 |
| 2025-08-20 | 18.59 | $18.27 | 5241 |
| 2025-08-19 | 18.66 | $18.18 | 5400 |
| 2025-08-18 | 18.77 | $18.31 | 3604 |
| 2025-08-15 | 18.87 | $18.11 | 5330 |
| 2025-08-14 | 19.02 | $18.30 | 15800 |
| 2025-08-13 | 19.16 | $18.49 | 33049 |
| 2025-08-12 | 19.28 | $18.83 | 12200 |
| 2025-08-11 | 19.35 | $18.16 | 9400 |
| 2025-08-08 | 19.56 | $18.78 | 1400 |
| 2025-08-07 | 19.68 | $19.03 | 11100 |
| 2025-08-06 | 19.76 | $19.23 | 4000 |
| 2025-08-05 | 19.81 | $19.40 | 22600 |
| 2025-08-04 | 19.83 | $19.43 | 19348 |
| 2025-08-01 | 19.84 | $19.04 | 32647 |
| 2025-07-31 | 19.93 | $19.22 | 12700 |
| 2025-07-30 | 19.99 | $19.18 | 23800 |
| 2025-07-29 | 20.07 | $19.67 | 15600 |
| 2025-07-28 | 20.05 | $19.36 | 31500 |
| 2025-07-25 | 20.08 | $19.99 | 14600 |
| 2025-07-24 | 19.99 | $19.76 | 24300 |
| 2025-07-23 | 19.92 | $19.24 | 114020 |
| 2025-07-22 | 19.94 | $19.27 | 63500 |
| 2025-07-21 | 19.96 | $18.53 | 14720 |
| 2025-07-18 | 20.12 | $19.83 | 28149 |
| 2025-07-17 | 20.04 | $19.70 | 32132 |
| 2025-07-16 | 19.95 | $19.30 | 118300 |
| 2025-07-15 | 19.93 | $18.83 | 35800 |
| 2025-07-14 | 20.00 | $19.22 | 28800 |
| 2025-07-11 | 19.99 | $19.40 | 27237 |
| 2025-07-10 | 19.93 | $19.93 | 9906 |
| 2025-07-09 | 19.74 | $19.93 | 26323 |
| 2025-07-08 | 19.50 | $19.99 | 48849 |
| 2025-07-07 | 19.21 | $20.71 | 31600 |
| 2025-07-03 | 18.71 | $20.50 | 11017 |
| 2025-07-02 | 18.17 | $19.98 | 51403 |
| 2025-07-01 | 17.64 | $19.80 | 110742 |
| 2025-06-30 | 17.06 | $18.90 | 58434 |
| 2025-06-27 | 16.57 | $18.47 | 33600 |
| 2025-06-26 | 16.08 | $18.59 | 64919 |
| 2025-06-25 | 15.49 | $16.97 | 45400 |
| 2025-06-24 | 15.15 | $15.99 | 15804 |
| 2025-06-23 | 14.95 | $15.76 | 15027 |
| 2025-06-20 | 14.77 | $15.58 | 10930 |
| 2025-06-18 | 14.61 | $15.40 | 16500 |
| 2025-06-17 | 14.45 | $14.97 | 9728 |
| 2025-06-16 | 14.36 | $14.98 | 39335 |
| 2025-06-13 | 14.25 | $14.83 | 21100 |
| 2025-06-12 | 14.16 | $14.74 | 12400 |
| 2025-06-11 | 14.07 | $14.69 | 178757 |
| 2025-06-10 | 13.98 | $13.43 | 194800 |
| 2025-06-09 | 14.15 | $13.28 | 35327 |
| 2025-06-06 | 14.38 | $13.90 | 38431 |
| 2025-06-05 | 14.51 | $14.22 | 7000 |
| 2025-06-04 | 14.60 | $14.50 | 14700 |
| 2025-06-03 | 14.65 | $14.58 | 9509 |
| 2025-06-02 | 14.69 | $14.39 | 4400 |
| 2025-05-30 | 14.78 | $14.63 | 3442 |
| 2025-05-29 | 14.83 | $14.52 | 11600 |
| 2025-05-28 | 14.92 | $14.86 | 15210 |
| 2025-05-27 | 14.95 | $14.70 | 5339 |
| 2025-05-23 | 15.01 | $14.68 | 6025 |
| 2025-05-22 | 15.09 | $15.00 | 7700 |
| 2025-05-21 | 15.12 | $14.99 | 9500 |
| 2025-05-20 | 15.16 | $15.07 | 18222 |
| 2025-05-19 | 15.18 | $16.01 | 11408 |
| 2025-05-16 | 15.01 | $15.26 | 16100 |
| 2025-05-15 | 14.98 | $14.87 | 9527 |
| 2025-05-14 | 15.02 | $14.85 | 11244 |
| 2025-05-13 | 15.07 | $15.06 | 10500 |
| 2025-05-12 | 15.08 | $15.55 | 57545 |
| 2025-05-09 | 15.00 | $14.96 | 17500 |
| 2025-05-08 | 15.03 | $15.28 | 14300 |
| 2025-05-07 | 14.99 | $15.00 | 38539 |
| 2025-05-06 | 15.02 | $14.35 | 35500 |
| 2025-05-05 | 15.18 | $14.75 | 80700 |
| 2025-05-02 | 15.28 | $15.72 | 127900 |
| 2025-05-01 | 15.20 | $16.12 | 101749 |
| 2025-04-30 | 15.02 | $16.68 | 29000 |
| 2025-04-29 | 14.69 | $15.81 | 26027 |
| 2025-04-28 | 14.50 | $15.98 | 51510 |
| 2025-04-25 | 14.24 | $15.24 | 16400 |
| 2025-04-24 | 14.11 | $14.98 | 25300 |
| 2025-04-23 | 14.01 | $15.05 | 25600 |
| 2025-04-22 | 13.88 | $14.42 | 4438 |
| 2025-04-21 | 13.87 | $14.33 | 40723 |
| 2025-04-17 | 13.88 | $14.28 | 4046 |
| 2025-04-16 | 13.91 | $14.10 | 5400 |
| 2025-04-15 | 13.99 | $14.67 | 36838 |
| 2025-04-14 | 13.97 | $14.99 | 10200 |
| 2025-04-11 | 13.89 | $14.21 | 53700 |
| 2025-04-10 | 13.96 | $14.02 | 9311 |
| 2025-04-09 | 14.09 | $14.49 | 29100 |
| 2025-04-08 | 14.15 | $13.81 | 20500 |
| 2025-04-07 | 14.37 | $13.91 | 27500 |
| 2025-04-04 | 14.61 | $14.10 | 22136 |
| 2025-04-03 | 14.86 | $14.59 | 26000 |
| 2025-04-02 | 15.05 | $15.52 | 11200 |
| 2025-04-01 | 15.09 | $15.50 | 19002 |
| 2025-03-31 | 15.13 | $15.51 | 12600 |
| 2025-03-28 | 15.20 | $15.62 | 15443 |
| 2025-03-27 | 15.25 | $15.70 | 11800 |
| 2025-03-26 | 15.31 | $15.50 | 10500 |
| 2025-03-25 | 15.42 | $15.51 | 25445 |
| 2025-03-24 | 15.56 | $16.00 | 22619 |
| 2025-03-21 | 15.63 | $16.03 | 14800 |
| 2025-03-20 | 15.71 | $15.87 | 9636 |
| 2025-03-19 | 15.84 | $15.94 | 10600 |
| 2025-03-18 | 15.99 | $15.75 | 14200 |
| 2025-03-17 | 16.21 | $15.93 | 20717 |
| 2025-03-14 | 16.44 | $16.00 | 7445 |
| 2025-03-13 | 16.70 | $16.07 | 9100 |
| 2025-03-12 | 16.99 | $16.01 | 8900 |
| 2025-03-11 | 17.35 | $16.05 | 46700 |
| 2025-03-10 | 17.76 | $16.66 | 18636 |
| 2025-03-07 | 18.12 | $17.26 | 35100 |
| 2025-03-06 | 18.42 | $18.38 | 12442 |
| 2025-03-05 | 18.54 | $17.70 | 17416 |
| 2025-03-04 | 18.82 | $17.80 | 13500 |
| 2025-03-03 | 19.13 | $18.60 | 5533 |
| 2025-02-28 | 19.32 | $17.86 | 9800 |
| 2025-02-27 | 19.71 | $18.06 | 13526 |
| 2025-02-26 | 20.12 | $18.60 | 18945 |
| 2025-02-25 | 20.48 | $17.61 | 27634 |
| 2025-02-24 | 21.12 | $17.80 | 19900 |
| 2025-02-21 | 21.81 | $20.45 | 14300 |
| 2025-02-20 | 22.06 | $20.96 | 25800 |
| 2025-02-19 | 22.23 | $20.59 | 18200 |
| 2025-02-18 | 22.51 | $22.16 | 57444 |
| 2025-02-14 | 22.50 | $22.50 | 46100 |
| 2025-02-13 | 22.40 | $22.31 | 50100 |
| 2025-02-12 | 22.33 | $23.13 | 25300 |
| 2025-02-11 | 22.07 | $22.56 | 9000 |
| 2025-02-10 | 21.89 | $21.88 | 17600 |
| 2025-02-07 | 21.81 | $22.46 | 26034 |
| 2025-02-06 | 21.60 | $22.40 | 9344 |
| 2025-02-05 | 21.36 | $22.29 | 20200 |
| 2025-02-04 | 21.10 | $21.64 | 17500 |
| 2025-02-03 | 20.94 | $21.05 | 4019 |
| 2025-01-31 | 20.87 | $21.49 | 9600 |
| 2025-01-30 | 20.70 | $21.15 | 9430 |
| 2025-01-29 | 20.56 | $21.05 | 23400 |
| 2025-01-28 | 20.43 | $21.00 | 70348 |
| 2025-01-27 | 20.28 | $20.74 | 8600 |
| 2025-01-24 | 20.17 | $21.63 | 7200 |
| 2025-01-23 | 19.84 | $21.91 | 15635 |
| 2025-01-22 | 19.41 | $21.40 | 18139 |
| 2025-01-21 | 19.01 | $21.58 | 29900 |
| 2025-01-17 | 18.52 | $20.02 | 18904 |
| 2025-01-16 | 18.28 | $18.19 | 21900 |
| 2025-01-15 | 18.39 | $17.88 | 16500 |
| 2025-01-14 | 18.58 | $17.71 | 13915 |
| 2025-01-13 | 18.85 | $18.26 | 7000 |
| 2025-01-10 | 19.05 | $18.65 | 14401 |
| 2025-01-08 | 19.20 | $19.31 | 11111 |
| 2025-01-07 | 19.24 | $19.81 | 13000 |
| 2025-01-06 | 19.19 | $20.12 | 16100 |
| 2025-01-03 | 19.06 | $19.56 | 20408 |
| 2025-01-02 | 19.04 | $19.78 | 10700 |
| 2024-12-31 | 18.97 | $19.29 | 10609 |
| 2024-12-30 | 19.00 | $19.17 | 10400 |
| 2024-12-27 | 19.07 | $19.08 | 7035 |
| 2024-12-26 | 19.17 | $19.29 | 10200 |
| 2024-12-24 | 19.24 | $18.75 | 7017 |
| 2024-12-23 | 19.45 | $18.91 | 14438 |
| 2024-12-20 | 19.65 | $19.20 | 19800 |
| 2024-12-19 | 19.84 | $19.19 | 17032 |
| 2024-12-18 | 20.06 | $18.81 | 17800 |
| 2024-12-17 | 20.41 | $19.31 | 30322 |
| 2024-12-16 | 20.70 | $19.10 | 70000 |
| 2024-12-13 | 21.09 | $19.44 | 10500 |
| 2024-12-12 | 21.48 | $19.62 | 15148 |
| 2024-12-11 | 21.88 | $19.50 | 34700 |
| 2024-12-10 | 22.38 | $20.30 | 15200 |
| 2024-12-09 | 22.79 | $21.63 | 14433 |
| 2024-12-06 | 22.98 | $21.97 | 12444 |
| 2024-12-05 | 23.13 | $22.47 | 15338 |
| 2024-12-04 | 23.19 | $23.11 | 16439 |
| 2024-12-03 | 23.12 | $22.85 | 9600 |
| 2024-12-02 | 23.09 | $23.35 | 25732 |
| 2024-11-29 | 22.94 | $23.32 | 9400 |
| 2024-11-27 | 22.78 | $23.19 | 11537 |
| 2024-11-26 | 22.61 | $23.40 | 8229 |
| 2024-11-25 | 22.37 | $23.19 | 29138 |
| 2024-11-22 | 22.13 | $22.66 | 13824 |
| 2024-11-21 | 21.95 | $22.89 | 34741 |
| 2024-11-20 | 21.70 | $21.15 | 9808 |
| 2024-11-19 | 21.78 | $21.40 | 13411 |
| 2024-11-18 | 21.81 | $21.10 | 13100 |
| 2024-11-15 | 21.90 | $21.45 | 10600 |
| 2024-11-14 | 21.94 | $21.91 | 31800 |
| 2024-11-13 | 21.88 | $21.80 | 13132 |
| 2024-11-12 | 21.83 | $21.76 | 12500 |
| 2024-11-11 | 21.78 | $22.18 | 19201 |
| 2024-11-08 | 21.63 | $22.17 | 20825 |
| 2024-11-07 | 21.45 | $22.00 | 27907 |
| 2024-11-06 | 21.27 | $21.10 | 29031 |
| 2024-11-05 | 21.26 | $20.85 | 3700 |
| 2024-11-04 | 21.29 | $21.10 | 15612 |
| 2024-11-01 | 21.27 | $20.82 | 8430 |
| 2024-10-31 | 21.31 | $21.01 | 6400 |
| 2024-10-30 | 21.31 | $21.45 | 6526 |
| 2024-10-29 | 21.21 | $21.17 | 8300 |
| 2024-10-28 | 21.15 | $21.44 | 16300 |
| 2024-10-25 | 21.02 | $20.84 | 13137 |
| 2024-10-24 | 20.99 | $20.11 | 10749 |
| 2024-10-23 | 21.11 | $20.42 | 8500 |
| 2024-10-22 | 21.18 | $19.99 | 5700 |
| 2024-10-21 | 21.35 | $20.11 | 9300 |
| 2024-10-18 | 21.52 | $20.74 | 9200 |
| 2024-10-17 | 21.57 | $20.96 | 20125 |
| 2024-10-16 | 21.58 | $20.85 | 20300 |
| 2024-10-15 | 21.61 | $21.17 | 23000 |
| 2024-10-14 | 21.57 | $21.42 | 15000 |
| 2024-10-11 | 21.46 | $21.30 | 20400 |
| 2024-10-10 | 21.35 | $21.36 | 12400 |
| 2024-10-09 | 21.21 | $22.02 | 20100 |
| 2024-10-08 | 20.89 | $21.50 | 38300 |
| 2024-10-07 | 20.63 | $21.50 | 53600 |
| 2024-10-04 | 20.33 | $21.51 | 30900 |
| 2024-10-03 | 19.96 | $20.61 | 13303 |
| 2024-10-02 | 19.72 | $20.71 | 11104 |
| 2024-10-01 | 19.42 | $20.70 | 16100 |
| 2024-09-30 | 19.06 | $21.07 | 44042 |
| 2024-09-27 | 18.57 | $18.19 | 26300 |
| 2024-09-26 | 18.60 | $18.30 | 15014 |
| 2024-09-25 | 18.60 | $18.30 | 11500 |
| 2024-09-24 | 18.61 | $18.21 | 7200 |
| 2024-09-23 | 18.64 | $18.48 | 19608 |
| 2024-09-20 | 18.61 | $18.75 | 14600 |
| 2024-09-19 | 18.51 | $18.74 | 11800 |
| 2024-09-18 | 18.40 | $18.52 | 11538 |
| 2024-09-17 | 18.31 | $18.64 | 9500 |
| 2024-09-16 | 18.18 | $18.50 | 23536 |
| 2024-09-13 | 18.06 | $19.29 | 40900 |
| 2024-09-12 | 17.74 | $18.46 | 13200 |
| 2024-09-11 | 17.55 | $17.95 | 14237 |
| 2024-09-10 | 17.44 | $17.58 | 23531 |
| 2024-09-09 | 17.38 | $17.06 | 11900 |
| 2024-09-06 | 17.43 | $17.25 | 12700 |
| 2024-09-05 | 17.43 | $18.10 | 14400 |
| 2024-09-04 | 17.26 | $18.03 | 15642 |
| 2024-09-03 | 17.08 | $17.38 | 19800 |
| 2024-08-30 | 17.00 | $17.20 | 13304 |
| 2024-08-29 | 16.94 | $16.87 | 23100 |
| 2024-08-28 | 16.95 | $17.10 | 15700 |
| 2024-08-27 | 16.91 | $17.00 | 12148 |
| 2024-08-26 | 16.88 | $16.98 | 17300 |
| 2024-08-23 | 16.85 | $16.90 | 21800 |
| 2024-08-22 | 16.83 | $16.80 | 18712 |
| 2024-08-21 | 16.83 | $16.97 | 14600 |
| 2024-08-20 | 16.79 | $17.15 | 12904 |
| 2024-08-19 | 16.72 | $17.06 | 14737 |
| 2024-08-16 | 16.64 | $17.02 | 6500 |
| 2024-08-15 | 16.57 | $17.01 | 15700 |
| 2024-08-14 | 16.48 | $16.75 | 9948 |
| 2024-08-13 | 16.43 | $16.22 | 11700 |
| 2024-08-12 | 16.49 | $15.37 | 27004 |
| 2024-08-09 | 16.74 | $15.94 | 22200 |
| 2024-08-08 | 16.91 | $16.11 | 21200 |
| 2024-08-07 | 17.07 | $16.82 | 13900 |
| 2024-08-06 | 17.11 | $16.70 | 7600 |
| 2024-08-05 | 17.17 | $17.01 | 11500 |
| 2024-08-02 | 17.18 | $16.80 | 7800 |
| 2024-08-01 | 17.24 | $16.62 | 6812 |
| 2024-07-31 | 17.34 | $17.20 | 4749 |
| 2024-07-30 | 17.33 | $17.41 | 7549 |
| 2024-07-29 | 17.27 | $17.80 | 16004 |
| 2024-07-26 | 17.12 | $18.14 | 8406 |
| 2024-07-25 | 16.88 | $17.44 | 10600 |
| 2024-07-24 | 16.74 | $17.32 | 18200 |
| 2024-07-23 | 16.60 | $17.43 | 15026 |
| 2024-07-22 | 16.42 | $17.25 | 18297 |
| 2024-07-19 | 16.24 | $17.35 | 12629 |
| 2024-07-18 | 16.02 | $17.00 | 11406 |
| 2024-07-17 | 15.83 | $17.22 | 12816 |
| 2024-07-16 | 15.57 | $16.95 | 13161 |
| 2024-07-15 | 15.33 | $16.30 | 30020 |
| 2024-07-12 | 15.19 | $16.45 | 22467 |
| 2024-07-11 | 15.00 | $15.60 | 28509 |
| 2024-07-10 | 14.96 | $15.02 | 29926 |
| 2024-07-09 | 15.04 | $15.07 | 8000 |
| 2024-07-08 | 15.14 | $15.06 | 7128 |
| 2024-07-05 | 15.25 | $15.17 | 49836 |
| 2024-07-03 | 15.36 | $15.36 | 1426 |
| 2024-07-02 | 15.45 | $15.28 | 21473 |
| 2024-07-01 | 15.58 | $15.56 | 14796 |
| 2024-06-28 | 15.68 | $15.26 | 20022 |
| 2024-06-27 | 15.86 | $15.43 | 32291 |
| 2024-06-26 | 16.04 | $15.60 | 17766 |
| 2024-06-25 | 16.22 | $15.82 | 19564 |
| 2024-06-24 | 16.38 | $15.33 | 26526 |
| 2024-06-21 | 16.67 | $16.02 | 25596 |
| 2024-06-20 | 16.87 | $16.48 | 21810 |
| 2024-06-18 | 17.01 | $17.11 | 33252 |
| 2024-06-17 | 17.04 | $16.90 | 27892 |
| 2024-06-14 | 17.12 | $16.41 | 79245 |
| 2024-06-13 | 17.31 | $17.18 | 32470 |
| 2024-06-12 | 17.38 | $17.31 | 8022 |
| 2024-06-11 | 17.44 | $17.25 | 20573 |
| 2024-06-10 | 17.52 | $17.22 | 41967 |
| 2024-06-07 | 17.62 | $17.42 | 96390 |
| 2024-06-06 | 17.70 | $17.80 | 12287 |
| 2024-06-05 | 17.71 | $18.01 | 10111 |
| 2024-06-04 | 17.68 | $18.00 | 21606 |
| 2024-06-03 | 17.65 | $18.37 | 14315 |
| 2024-05-31 | 17.54 | $17.84 | 13079 |
| 2024-05-30 | 17.52 | $18.00 | 12897 |
| 2024-05-29 | 17.47 | $18.00 | 26376 |
| 2024-05-28 | 17.42 | $18.01 | 30573 |
| 2024-05-24 | 17.36 | $17.38 | 15290 |
| 2024-05-23 | 17.42 | $17.41 | 103725 |
| 2024-05-22 | 17.50 | $17.62 | 84483 |
| 2024-05-21 | 17.54 | $17.75 | 16019 |
| 2024-05-20 | 17.57 | $17.50 | 25111 |
| 2024-05-17 | 17.65 | $17.99 | 8731 |
| 2024-05-16 | 17.65 | $18.26 | 37557 |
| 2024-05-15 | 17.60 | $17.77 | 52675 |
| 2024-05-14 | 17.65 | $17.72 | 43000 |
| 2024-05-13 | 17.72 | $17.59 | 19834 |
| 2024-05-10 | 17.83 | $18.15 | 31320 |
| 2024-05-09 | 17.85 | $18.08 | 40176 |
| 2024-05-08 | 17.88 | $18.26 | 15943 |
| 2024-05-07 | 17.89 | $18.06 | 29886 |
| 2024-05-06 | 17.95 | $18.47 | 15151 |
| 2024-05-03 | 17.94 | $18.24 | 20731 |
| 2024-05-02 | 17.98 | $17.80 | 18605 |
| 2024-05-01 | 18.12 | $18.23 | 11266 |
| 2024-04-30 | 18.20 | $18.10 | 48198 |
| 2024-04-29 | 18.33 | $18.45 | 32309 |
| 2024-04-26 | 18.41 | $18.47 | 36562 |
| 2024-04-25 | 18.50 | $18.51 | 23116 |
| 2024-04-24 | 18.60 | $18.96 | 16096 |
| 2024-04-23 | 18.63 | $18.93 | 11587 |
| 2024-04-22 | 18.68 | $18.85 | 31905 |
| 2024-04-19 | 18.76 | $19.04 | 25486 |
| 2024-04-18 | 18.81 | $19.31 | 49835 |
| 2024-04-17 | 18.83 | $19.32 | 24125 |
| 2024-04-16 | 18.84 | $19.78 | 22166 |
| 2024-04-15 | 18.78 | $19.36 | 29604 |
| 2024-04-12 | 18.79 | $19.26 | 16731 |
| 2024-04-11 | 18.84 | $19.23 | 28746 |
| 2024-04-10 | 18.91 | $19.22 | 28566 |
| 2024-04-09 | 19.00 | $19.31 | 25419 |
| 2024-04-08 | 19.09 | $19.15 | 41363 |
| 2024-04-05 | 19.24 | $19.27 | 29092 |
| 2024-04-04 | 19.39 | $18.87 | 34798 |
| 2024-04-03 | 19.66 | $20.11 | 20287 |
| 2024-04-02 | 19.73 | $20.35 | 17715 |
| 2024-04-01 | 19.76 | $19.96 | 12042 |
| 2024-03-28 | 19.89 | $20.16 | 21906 |
| 2024-03-27 | 20.00 | $19.90 | 28963 |
| 2024-03-26 | 20.19 | $19.77 | 26668 |
| 2024-03-25 | 20.46 | $19.98 | 18070 |
| 2024-03-22 | 20.72 | $20.30 | 18411 |
| 2024-03-21 | 20.98 | $20.74 | 16458 |
| 2024-03-20 | 21.18 | $20.45 | 29534 |
| 2024-03-19 | 21.50 | $20.00 | 27820 |
| 2024-03-18 | 21.96 | $20.20 | 67077 |
| 2024-03-15 | 22.46 | $20.63 | 28828 |
| 2024-03-14 | 22.95 | $20.98 | 41906 |
| 2024-03-13 | 23.46 | $20.88 | 55875 |
| 2024-03-12 | 24.07 | $19.78 | 41497 |
| 2024-03-11 | 25.02 | $20.20 | 38733 |
| 2024-03-08 | 26.03 | $21.23 | 142052 |
| 2024-03-07 | 26.98 | $27.32 | 38152 |
| 2024-03-06 | 26.79 | $27.89 | 39840 |
| 2024-03-05 | 26.45 | $27.00 | 16364 |
| 2024-03-04 | 26.24 | $26.48 | 11991 |
| 2024-03-01 | 26.09 | $25.86 | 11282 |
| 2024-02-29 | 26.05 | $25.83 | 19019 |
| 2024-02-28 | 26.01 | $26.50 | 28052 |
| 2024-02-27 | 25.81 | $25.96 | 15609 |
| 2024-02-26 | 25.69 | $25.85 | 12383 |
| 2024-02-23 | 25.57 | $25.68 | 15827 |
| 2024-02-22 | 25.47 | $25.13 | 14695 |
| 2024-02-21 | 25.45 | $24.84 | 19899 |
| 2024-02-20 | 25.50 | $25.45 | 24372 |
| 2024-02-16 | 25.41 | $25.96 | 19557 |
| 2024-02-15 | 25.20 | $25.71 | 17415 |
| 2024-02-14 | 25.01 | $25.32 | 20503 |
| 2024-02-13 | 24.86 | $24.20 | 11417 |
| 2024-02-12 | 24.92 | $24.86 | 22500 |
| 2024-02-09 | 24.84 | $24.45 | 17852 |
| 2024-02-08 | 24.84 | $24.33 | 15534 |
| 2024-02-07 | 24.85 | $24.60 | 12257 |
| 2024-02-06 | 24.81 | $24.87 | 16581 |
| 2024-02-05 | 24.69 | $25.04 | 41684 |
| 2024-02-02 | 24.52 | $24.67 | 29203 |
| 2024-02-01 | 24.39 | $24.25 | 13966 |
| 2024-01-31 | 24.33 | $24.11 | 6348 |
| 2024-01-30 | 24.28 | $24.68 | 14864 |
| 2024-01-29 | 24.09 | $24.46 | 40906 |
| 2024-01-26 | 23.92 | $23.90 | 25399 |
| 2024-01-25 | 23.84 | $23.85 | 14414 |
| 2024-01-24 | 23.75 | $23.54 | 16033 |
| 2024-01-23 | 23.70 | $23.50 | 18850 |
| 2024-01-22 | 23.65 | $23.69 | 22628 |
| 2024-01-19 | 23.55 | $23.24 | 17462 |
| 2024-01-18 | 23.52 | $23.27 | 16382 |
| 2024-01-17 | 23.48 | $23.52 | 41512 |
| 2024-01-16 | 23.37 | $23.80 | 27391 |
| 2024-01-12 | 23.18 | $23.98 | 32161 |
| 2024-01-11 | 22.92 | $23.36 | 39273 |
| 2024-01-10 | 22.74 | $23.32 | 17799 |
| 2024-01-09 | 22.54 | $23.24 | 15684 |
| 2024-01-08 | 22.32 | $23.99 | 55887 |
| 2024-01-05 | 21.90 | $22.75 | 62448 |
| 2024-01-04 | 21.67 | $21.53 | 11253 |
| 2024-01-03 | 21.66 | $21.74 | 7773 |
| 2024-01-02 | 21.60 | $21.84 | 6087 |
| 2023-12-29 | 21.51 | $21.53 | 10715 |
| 2023-12-28 | 21.47 | $21.62 | 18345 |
| 2023-12-27 | 21.40 | $21.20 | 24038 |
| 2023-12-26 | 21.41 | $21.60 | 16542 |
| 2023-12-22 | 21.33 | $22.10 | 13311 |
| 2023-12-21 | 21.14 | $21.90 | 4880 |
| 2023-12-20 | 20.95 | $21.77 | 12620 |
| 2023-12-19 | 20.76 | $21.96 | 39836 |
| 2023-12-18 | 20.50 | $20.63 | 44830 |
| 2023-12-15 | 20.47 | $20.39 | 37428 |
| 2023-12-14 | 20.50 | $20.12 | 39962 |
| 2023-12-13 | 20.58 | $20.40 | 50001 |
| 2023-12-12 | 20.62 | $20.30 | 10888 |
| 2023-12-11 | 20.69 | $20.42 | 17310 |
| 2023-12-08 | 20.74 | $20.65 | 5150 |
| 2023-12-07 | 20.75 | $20.78 | 9229 |
| 2023-12-06 | 20.73 | $20.43 | 10387 |
| 2023-12-05 | 20.79 | $20.58 | 9145 |
| 2023-12-04 | 20.82 | $21.11 | 17686 |
| 2023-12-01 | 20.74 | $20.95 | 16785 |
| 2023-11-30 | 20.69 | $20.97 | 12358 |
| 2023-11-29 | 20.62 | $20.79 | 8808 |
| 2023-11-28 | 20.58 | $21.13 | 9272 |
| 2023-11-27 | 20.46 | $21.29 | 42240 |
| 2023-11-24 | 20.29 | $20.80 | 4771 |
| 2023-11-22 | 20.19 | $20.63 | 4267 |
| 2023-11-21 | 20.12 | $20.58 | 11768 |
| 2023-11-20 | 20.04 | $20.60 | 5280 |
| 2023-11-17 | 19.95 | $20.73 | 16691 |
| 2023-11-16 | 19.82 | $20.21 | 5029 |
| 2023-11-15 | 19.78 | $20.32 | 11672 |
| 2023-11-14 | 19.72 | $20.48 | 24610 |
| 2023-11-13 | 19.61 | $19.50 | 23325 |
| 2023-11-10 | 19.69 | $19.58 | 9369 |
| 2023-11-09 | 19.77 | $19.70 | 16010 |
| 2023-11-08 | 19.85 | $19.78 | 10397 |
| 2023-11-07 | 19.92 | $19.72 | 33378 |
| 2023-11-06 | 20.01 | $20.19 | 23688 |
| 2023-11-03 | 20.03 | $20.14 | 70755 |
| 2023-11-02 | 20.07 | $20.00 | 7182 |
| 2023-11-01 | 20.14 | $19.77 | 2970 |
| 2023-10-31 | 20.27 | $20.00 | 10556 |
| 2023-10-30 | 20.38 | $19.89 | 19350 |
| 2023-10-27 | 20.53 | $19.90 | 18435 |
| 2023-10-26 | 20.71 | $20.16 | 11822 |
| 2023-10-25 | 20.87 | $20.32 | 14945 |
| 2023-10-24 | 21.01 | $20.55 | 13345 |
| 2023-10-23 | 21.14 | $20.63 | 21269 |
| 2023-10-20 | 21.26 | $21.10 | 10814 |
| 2023-10-19 | 21.31 | $20.93 | 13619 |
| 2023-10-18 | 21.40 | $21.03 | 9873 |
| 2023-10-17 | 21.49 | $21.55 | 24333 |
| 2023-10-16 | 21.48 | $21.58 | 9522 |
| 2023-10-13 | 21.47 | $20.96 | 6339 |
| 2023-10-12 | 21.58 | $21.24 | 14377 |
| 2023-10-11 | 21.65 | $21.33 | 17995 |
| 2023-10-10 | 21.71 | $22.12 | 28558 |
| 2023-10-09 | 21.62 | $21.70 | 6642 |
| 2023-10-06 | 21.60 | $21.51 | 13194 |
| 2023-10-05 | 21.62 | $21.84 | 11170 |
| 2023-10-04 | 21.57 | $21.56 | 17550 |
| 2023-10-03 | 21.57 | $21.42 | 12523 |
| 2023-10-02 | 21.61 | $22.00 | 22143 |
| 2023-09-29 | 21.52 | $22.43 | 6973 |
| 2023-09-28 | 21.33 | $21.50 | 8512 |
| 2023-09-27 | 21.31 | $21.30 | 28752 |
| 2023-09-26 | 21.33 | $20.79 | 22954 |
| 2023-09-25 | 21.45 | $21.53 | 12936 |
| 2023-09-22 | 21.45 | $21.90 | 7742 |
| 2023-09-21 | 21.36 | $21.79 | 24398 |
| 2023-09-20 | 21.28 | $21.37 | 19081 |
| 2023-09-19 | 21.28 | $21.24 | 9591 |
| 2023-09-18 | 21.31 | $21.69 | 40616 |
| 2023-09-15 | 21.25 | $21.25 | 24200 |
| 2023-09-14 | 21.28 | $21.72 | 31970 |
| 2023-09-13 | 21.21 | $20.86 | 31425 |
| 2023-09-12 | 21.31 | $20.93 | 30782 |
| 2023-09-11 | 21.42 | $20.70 | 28685 |
| 2023-09-08 | 21.59 | $21.07 | 38521 |
| 2023-09-07 | 21.71 | $21.74 | 6106 |
| 2023-09-06 | 21.71 | $21.34 | 8380 |
| 2023-09-05 | 21.80 | $21.75 | 14511 |
| 2023-09-01 | 21.81 | $23.16 | 13063 |
| 2023-08-31 | 21.53 | $21.68 | 5556 |
| 2023-08-30 | 21.51 | $22.00 | 5415 |
| 2023-08-29 | 21.43 | $21.95 | 4268 |
| 2023-08-28 | 21.35 | $21.32 | 26046 |
| 2023-08-25 | 21.38 | $21.39 | 26009 |
| 2023-08-24 | 21.41 | $21.23 | 8451 |
| 2023-08-23 | 21.48 | $21.17 | 5025 |
| 2023-08-22 | 21.57 | $21.11 | 12593 |
| 2023-08-21 | 21.69 | $21.33 | 19471 |
| 2023-08-18 | 21.79 | $21.20 | 3118 |
| 2023-08-17 | 21.93 | $21.49 | 8337 |
| 2023-08-16 | 22.03 | $21.46 | 16650 |
| 2023-08-15 | 22.15 | $21.39 | 25352 |
| 2023-08-14 | 22.31 | $22.00 | 9100 |
| 2023-08-11 | 22.36 | $22.23 | 3436 |
| 2023-08-10 | 22.38 | $22.24 | 8399 |
| 2023-08-09 | 22.39 | $22.10 | 10447 |
| 2023-08-08 | 22.43 | $21.77 | 15911 |
| 2023-08-07 | 22.55 | $22.12 | 13773 |
| 2023-08-04 | 22.62 | $22.45 | 5046 |
| 2023-08-03 | 22.62 | $22.50 | 6760 |
| 2023-08-02 | 22.61 | $22.66 | 6929 |
| 2023-08-01 | 22.57 | $22.60 | 22167 |
| 2023-07-31 | 22.52 | $23.29 | 24155 |
| 2023-07-28 | 22.33 | $22.82 | 16402 |
| 2023-07-27 | 22.20 | $22.50 | 11266 |
| 2023-07-26 | 22.11 | $22.30 | 16980 |
| 2023-07-25 | 22.06 | $22.30 | 14596 |
| 2023-07-24 | 21.99 | $22.74 | 21059 |
| 2023-07-21 | 21.82 | $22.20 | 15486 |
| 2023-07-20 | 21.73 | $22.20 | 7092 |
| 2023-07-19 | 21.64 | $21.99 | 13843 |
| 2023-07-18 | 21.57 | $21.94 | 13215 |
| 2023-07-17 | 21.50 | $21.44 | 16587 |
| 2023-07-14 | 21.52 | $21.68 | 11463 |
| 2023-07-13 | 21.50 | $21.68 | 23004 |
| 2023-07-12 | 21.48 | $22.20 | 26716 |
| 2023-07-11 | 21.34 | $21.85 | 25480 |
| 2023-07-10 | 21.26 | $21.46 | 32358 |
| 2023-07-07 | 21.25 | $21.21 | 36502 |
| 2023-07-06 | 21.29 | $20.85 | 46279 |
| 2023-07-05 | 21.41 | $21.16 | 31482 |
| 2023-07-03 | 21.49 | $21.67 | 6414 |
| 2023-06-30 | 21.48 | $21.65 | 9400 |
| 2023-06-29 | 21.47 | $21.55 | 21909 |
| 2023-06-28 | 21.48 | $21.26 | 14827 |
| 2023-06-27 | 21.56 | $21.36 | 26079 |
| 2023-06-26 | 21.62 | $21.38 | 14120 |
| 2023-06-23 | 21.70 | $21.09 | 37372 |
| 2023-06-22 | 21.85 | $21.64 | 21489 |
| 2023-06-21 | 21.91 | $21.69 | 23732 |
| 2023-06-20 | 21.97 | $22.08 | 18590 |
| 2023-06-16 | 21.95 | $21.75 | 15825 |
| 2023-06-15 | 22.01 | $22.45 | 37755 |
| 2023-06-14 | 21.92 | $22.50 | 26269 |
| 2023-06-13 | 21.81 | $22.51 | 54938 |
| 2023-06-12 | 21.69 | $21.98 | 41169 |
| 2023-06-09 | 21.65 | $22.05 | 26033 |
| 2023-06-08 | 21.60 | $22.54 | 29478 |
| 2023-06-07 | 21.44 | $22.61 | 73842 |
| 2023-06-06 | 21.24 | $22.62 | 30331 |
| 2023-06-05 | 21.01 | $21.65 | 47032 |
| 2023-06-02 | 20.95 | $21.84 | 71590 |
| 2023-06-01 | 20.84 | $21.20 | 9351 |
| 2023-05-31 | 20.86 | $21.05 | 20928 |
| 2023-05-30 | 20.91 | $21.06 | 17409 |
| 2023-05-26 | 20.98 | $21.27 | 15845 |
| 2023-05-25 | 21.02 | $21.43 | 15542 |
| 2023-05-24 | 21.03 | $21.10 | 13599 |
| 2023-05-23 | 21.12 | $21.36 | 23498 |
| 2023-05-22 | 21.18 | $21.68 | 17960 |
| 2023-05-19 | 21.18 | $21.88 | 8417 |
| 2023-05-18 | 21.15 | $21.72 | 34079 |
| 2023-05-17 | 21.16 | $21.94 | 5604 |
| 2023-05-16 | 21.12 | $21.61 | 10271 |
| 2023-05-15 | 21.16 | $21.94 | 21177 |
| 2023-05-12 | 21.14 | $22.10 | 14232 |
| 2023-05-11 | 21.09 | $21.65 | 12314 |
| 2023-05-10 | 21.13 | $21.66 | 10467 |
| 2023-05-09 | 21.19 | $21.51 | 17929 |
| 2023-05-08 | 21.30 | $21.41 | 14189 |
| 2023-05-05 | 21.45 | $21.79 | 20875 |
| 2023-05-04 | 21.56 | $21.50 | 21869 |
| 2023-05-03 | 21.76 | $21.20 | 34069 |
| 2023-05-02 | 22.06 | $21.38 | 27028 |
| 2023-05-01 | 22.38 | $21.63 | 14224 |
| 2023-04-28 | 22.71 | $22.43 | 16248 |
| 2023-04-27 | 22.93 | $22.15 | 12147 |
| 2023-04-26 | 23.25 | $22.05 | 26461 |
| 2023-04-25 | 23.65 | $22.06 | 33764 |
| 2023-04-24 | 24.13 | $22.80 | 20448 |
| 2023-04-21 | 24.52 | $22.80 | 18539 |
| 2023-04-20 | 24.99 | $23.25 | 19905 |
| 2023-04-19 | 25.44 | $24.28 | 13785 |
| 2023-04-18 | 25.75 | $25.17 | 9735 |
| 2023-04-17 | 25.92 | $25.59 | 40217 |
| 2023-04-14 | 26.04 | $26.36 | 23489 |
| 2023-04-13 | 26.02 | $26.36 | 16929 |
| 2023-04-12 | 25.99 | $26.58 | 38869 |
| 2023-04-11 | 25.91 | $26.60 | 27484 |
| 2023-04-10 | 25.82 | $26.64 | 30511 |
| 2023-04-06 | 25.72 | $26.34 | 8796 |
| 2023-04-05 | 25.66 | $26.00 | 14487 |
| 2023-04-04 | 25.67 | $26.36 | 10838 |
| 2023-04-03 | 25.60 | $26.16 | 14316 |
| 2023-03-31 | 25.58 | $25.32 | 16586 |
| 2023-03-30 | 25.73 | $25.45 | 11357 |
| 2023-03-29 | 25.88 | $25.53 | 19319 |
| 2023-03-28 | 26.04 | $25.97 | 35555 |
| 2023-03-27 | 26.15 | $26.31 | 9435 |
| 2023-03-24 | 26.20 | $25.90 | 57784 |
| 2023-03-23 | 26.35 | $25.59 | 42130 |
| 2023-03-22 | 26.60 | $25.26 | 36404 |
| 2023-03-21 | 26.95 | $25.78 | 42778 |
| 2023-03-20 | 27.26 | $26.05 | 20486 |
| 2023-03-17 | 27.57 | $26.05 | 25018 |
| 2023-03-16 | 27.92 | $26.68 | 42895 |
| 2023-03-15 | 28.20 | $27.49 | 20441 |
| 2023-03-14 | 28.36 | $28.16 | 25435 |
| 2023-03-13 | 28.40 | $27.63 | 26133 |
| 2023-03-10 | 28.55 | $27.74 | 76261 |
| 2023-03-09 | 28.71 | $27.86 | 27008 |
| 2023-03-08 | 28.86 | $28.60 | 105124 |
| 2023-03-07 | 28.89 | $28.25 | 10972 |
| 2023-03-06 | 28.99 | $27.60 | 27306 |
| 2023-03-03 | 29.24 | $28.68 | 9608 |
| 2023-03-02 | 29.30 | $29.35 | 20722 |
| 2023-03-01 | 29.22 | $29.64 | 23572 |
| 2023-02-28 | 29.07 | $29.52 | 29283 |
| 2023-02-27 | 28.92 | $29.13 | 23333 |
| 2023-02-24 | 28.82 | $28.90 | 10612 |
| 2023-02-23 | 28.75 | $28.56 | 30023 |
| 2023-02-22 | 28.74 | $28.16 | 12749 |
| 2023-02-21 | 28.81 | $27.76 | 8632 |
| 2023-02-17 | 28.98 | $28.50 | 12305 |
| 2023-02-16 | 29.01 | $28.56 | 5428 |
| 2023-02-15 | 29.02 | $28.62 | 13517 |
| 2023-02-14 | 29.03 | $29.07 | 13105 |
| 2023-02-13 | 28.93 | $29.25 | 16630 |
| 2023-02-10 | 28.78 | $29.24 | 17397 |
| 2023-02-09 | 28.61 | $28.50 | 12130 |
| 2023-02-08 | 28.55 | $28.67 | 15205 |
| 2023-02-07 | 28.45 | $28.31 | 15615 |
| 2023-02-06 | 28.40 | $28.26 | 17238 |
| 2023-02-03 | 28.35 | $28.58 | 7029 |
| 2023-02-02 | 28.23 | $28.20 | 5250 |
| 2023-02-01 | 28.16 | $27.93 | 28971 |
| 2023-01-31 | 28.13 | $28.20 | 37477 |
| 2023-01-30 | 28.03 | $27.94 | 37772 |
| 2023-01-27 | 27.98 | $27.86 | 28751 |
| 2023-01-26 | 27.92 | $28.03 | 14396 |
| 2023-01-25 | 27.82 | $28.05 | 15558 |
| 2023-01-24 | 27.69 | $27.73 | 7795 |
| 2023-01-23 | 27.60 | $27.21 | 13833 |
| 2023-01-20 | 27.60 | $27.80 | 16339 |
| 2023-01-19 | 27.48 | $27.45 | 26571 |
| 2023-01-18 | 27.41 | $27.54 | 14405 |
| 2023-01-17 | 27.30 | $27.50 | 19947 |
| 2023-01-13 | 27.18 | $27.50 | 18968 |
| 2023-01-12 | 27.04 | $27.89 | 3595 |
| 2023-01-11 | 26.79 | $27.30 | 7216 |
| 2023-01-10 | 26.62 | $27.13 | 23323 |
| 2023-01-09 | 26.46 | $27.02 | 4383 |
| 2023-01-06 | 26.29 | $26.81 | 19869 |
| 2023-01-05 | 26.13 | $26.17 | 6861 |
| 2023-01-04 | 26.09 | $26.32 | 8340 |
| 2023-01-03 | 26.00 | $26.38 | 18847 |
| 2022-12-30 | 25.88 | $26.13 | 5929 |
| 2022-12-29 | 25.80 | $26.51 | 25499 |
| 2022-12-28 | 25.62 | $25.32 | 15898 |
| 2022-12-27 | 25.66 | $25.05 | 7210 |
| 2022-12-23 | 25.76 | $25.20 | 3700 |
| 2022-12-22 | 25.85 | $25.52 | 1310 |
| 2022-12-21 | 25.88 | $25.74 | 21335 |
| 2022-12-20 | 25.87 | $25.86 | 3388 |
| 2022-12-19 | 25.83 | $25.77 | 20710 |
| 2022-12-16 | 25.80 | $25.69 | 11576 |
| 2022-12-15 | 25.78 | $25.67 | 7867 |
| 2022-12-14 | 25.75 | $25.60 | 6910 |
| 2022-12-13 | 25.74 | $26.22 | 19938 |
| 2022-12-12 | 25.59 | $26.14 | 8505 |
| 2022-12-09 | 25.43 | $25.57 | 20922 |
| 2022-12-08 | 25.37 | $25.41 | 4647 |
| 2022-12-07 | 25.32 | $25.61 | 7701 |
| 2022-12-06 | 25.23 | $25.10 | 13921 |
| 2022-12-05 | 25.22 | $25.05 | 8929 |
| 2022-12-02 | 25.23 | $25.42 | 7283 |
| 2022-12-01 | 25.15 | $24.90 | 6700 |
| 2022-11-30 | 25.17 | $24.94 | 4211 |
| 2022-11-29 | 25.18 | $24.76 | 7330 |
| 2022-11-28 | 25.24 | $24.82 | 6277 |
| 2022-11-25 | 25.28 | $25.08 | 2412 |
| 2022-11-23 | 25.28 | $25.30 | 4685 |
| 2022-11-22 | 25.22 | $25.18 | 3029 |
| 2022-11-21 | 25.18 | $25.33 | 10059 |
| 2022-11-18 | 25.10 | $25.65 | 6487 |
| 2022-11-17 | 24.94 | $25.23 | 5681 |
| 2022-11-16 | 24.83 | $25.19 | 3496 |
| 2022-11-15 | 24.72 | $25.61 | 5876 |
| 2022-11-14 | 24.49 | $24.95 | 2578 |
| 2022-11-11 | 24.37 | $24.70 | 6206 |
| 2022-11-10 | 24.29 | $24.48 | 7118 |
| 2022-11-09 | 24.23 | $24.53 | 2479 |
| 2022-11-08 | 24.15 | $24.26 | 1510 |
| 2022-11-07 | 24.12 | $24.40 | 8864 |
| 2022-11-04 | 24.05 | $24.32 | 5761 |
| 2022-11-03 | 23.98 | $24.15 | 33025 |
| 2022-11-02 | 23.95 | $23.35 | 20585 |
| 2022-11-01 | 24.07 | $23.24 | 14203 |
| 2022-10-31 | 24.24 | $23.15 | 13740 |
| 2022-10-28 | 24.45 | $23.96 | 9795 |
| 2022-10-27 | 24.52 | $24.18 | 10698 |
| 2022-10-26 | 24.56 | $24.70 | 9687 |
| 2022-10-25 | 24.49 | $25.06 | 9640 |
| 2022-10-24 | 24.33 | $25.20 | 19073 |
| 2022-10-21 | 24.12 | $25.13 | 11968 |
| 2022-10-20 | 23.88 | $24.53 | 9352 |
| 2022-10-19 | 23.74 | $24.06 | 6890 |
| 2022-10-18 | 23.67 | $24.27 | 9825 |
| 2022-10-17 | 23.54 | $23.92 | 6218 |
| 2022-10-14 | 23.47 | $23.70 | 6094 |
| 2022-10-13 | 23.43 | $23.90 | 4694 |
| 2022-10-12 | 23.35 | $23.65 | 4341 |
| 2022-10-11 | 23.30 | $23.42 | 4785 |
| 2022-10-10 | 23.30 | $23.31 | 3268 |
| 2022-10-07 | 23.32 | $23.67 | 4812 |
| 2022-10-06 | 23.27 | $24.41 | 4527 |
| 2022-10-05 | 23.06 | $24.04 | 6042 |
| 2022-10-04 | 22.90 | $24.00 | 7109 |
| 2022-10-03 | 22.72 | $22.92 | 18917 |
| 2022-09-30 | 22.74 | $22.48 | 5525 |
| 2022-09-29 | 22.86 | $22.86 | 21953 |
| 2022-09-28 | 22.92 | $22.33 | 20909 |
| 2022-09-27 | 23.11 | $22.43 | 18256 |
| 2022-09-26 | 23.31 | $23.14 | 53921 |
| 2022-09-23 | 23.40 | $23.23 | 10978 |
| 2022-09-22 | 23.48 | $23.67 | 7037 |
| 2022-09-21 | 23.49 | $23.48 | 4948 |
| 2022-09-20 | 23.54 | $23.41 | 9280 |
| 2022-09-19 | 23.61 | $23.70 | 10872 |
| 2022-09-16 | 23.64 | $23.78 | 16051 |
| 2022-09-15 | 23.65 | $24.10 | 16167 |
| 2022-09-14 | 23.61 | $23.71 | 18311 |
| 2022-09-13 | 23.64 | $24.10 | 8221 |
| 2022-09-12 | 23.60 | $23.89 | 31611 |
| 2022-09-09 | 23.60 | $24.30 | 21580 |
| 2022-09-08 | 23.51 | $23.17 | 6319 |
| 2022-09-07 | 23.66 | $23.18 | 1871 |
| 2022-09-06 | 23.83 | $23.26 | 14110 |
| 2022-09-02 | 24.01 | $23.10 | 29777 |
| 2022-09-01 | 24.25 | $22.70 | 135113 |
| 2022-08-31 | 24.63 | $24.27 | 19414 |
| 2022-08-30 | 24.73 | $24.56 | 6691 |
| 2022-08-29 | 24.79 | $24.15 | 8917 |
| 2022-08-26 | 24.95 | $24.50 | 8937 |
| 2022-08-25 | 25.06 | $24.85 | 5582 |
| 2022-08-24 | 25.11 | $24.28 | 7937 |
| 2022-08-23 | 25.29 | $24.86 | 16728 |
| 2022-08-22 | 25.38 | $25.55 | 7620 |
| 2022-08-19 | 25.34 | $25.88 | 5305 |
| 2022-08-18 | 25.23 | $25.71 | 14906 |
| 2022-08-17 | 25.13 | $25.40 | 16150 |
| 2022-08-16 | 25.07 | $24.95 | 23512 |
| 2022-08-15 | 25.11 | $25.40 | 5917 |
| 2022-08-12 | 25.06 | $25.75 | 5179 |
| 2022-08-11 | 24.93 | $25.26 | 3743 |
| 2022-08-10 | 24.88 | $25.40 | 5790 |
| 2022-08-09 | 24.79 | $24.76 | 3647 |
| 2022-08-08 | 24.82 | $24.69 | 5840 |
| 2022-08-05 | 24.88 | $24.27 | 19346 |
| 2022-08-04 | 25.04 | $24.76 | 5956 |
| 2022-08-03 | 25.12 | $24.32 | 6710 |
| 2022-08-02 | 25.30 | $24.36 | 9628 |
| 2022-08-01 | 25.51 | $25.00 | 17845 |
| 2022-07-29 | 25.62 | $25.33 | 10038 |
| 2022-07-28 | 25.67 | $25.61 | 6015 |
| 2022-07-27 | 25.67 | $25.99 | 8897 |
| 2022-07-26 | 25.59 | $25.87 | 13512 |
| 2022-07-25 | 25.53 | $26.21 | 9767 |
| 2022-07-22 | 25.38 | $26.69 | 5754 |
| 2022-07-21 | 25.11 | $26.73 | 20817 |
| 2022-07-20 | 24.78 | $25.64 | 13402 |
| 2022-07-19 | 24.64 | $24.89 | 11808 |
| 2022-07-18 | 24.63 | $25.30 | 8805 |
| 2022-07-15 | 24.54 | $25.78 | 16944 |
| 2022-07-14 | 24.33 | $25.58 | 21301 |
| 2022-07-13 | 24.13 | $24.75 | 30785 |
| 2022-07-12 | 24.09 | $24.15 | 14364 |
| 2022-07-11 | 24.16 | $24.22 | 22686 |
| 2022-07-08 | 24.24 | $24.22 | 10528 |
| 2022-07-07 | 24.34 | $24.16 | 9075 |
| 2022-07-06 | 24.47 | $24.21 | 9069 |
| 2022-07-05 | 24.61 | $24.46 | 16040 |
| 2022-07-01 | 24.73 | $25.30 | 15237 |
| 2022-06-30 | 24.69 | $24.74 | 17152 |
| 2022-06-29 | 24.77 | $25.28 | 31265 |
| 2022-06-28 | 24.75 | $25.18 | 12604 |
| 2022-06-27 | 24.76 | $25.18 | 6471 |
| 2022-06-24 | 24.77 | $25.41 | 15707 |
| 2022-06-23 | 24.75 | $25.20 | 9370 |
| 2022-06-22 | 24.76 | $25.08 | 12548 |
| 2022-06-21 | 24.82 | $25.12 | 39209 |
| 2022-06-17 | 24.87 | $25.22 | 32128 |
| 2022-06-16 | 24.93 | $24.51 | 33692 |
| 2022-06-15 | 25.14 | $24.37 | 24254 |
| 2022-06-14 | 25.43 | $24.41 | 19691 |
| 2022-06-13 | 25.76 | $25.43 | 50144 |
| 2022-06-10 | 25.93 | $26.02 | 30599 |
| 2022-06-09 | 26.02 | $25.46 | 12544 |
| 2022-06-08 | 26.24 | $25.85 | 11693 |
| 2022-06-07 | 26.41 | $26.24 | 8188 |
| 2022-06-06 | 26.54 | $26.17 | 18533 |
| 2022-06-03 | 26.71 | $27.26 | 6303 |
| 2022-06-02 | 26.68 | $27.94 | 5502 |
| 2022-06-01 | 26.50 | $27.17 | 23195 |
| 2022-05-31 | 26.47 | $27.03 | 31462 |
| 2022-05-27 | 26.46 | $26.30 | 22551 |
| 2022-05-26 | 26.62 | $26.78 | 4448 |
| 2022-05-25 | 26.70 | $26.41 | 8126 |
| 2022-05-24 | 26.88 | $26.39 | 14218 |
| 2022-05-23 | 27.10 | $27.09 | 21953 |
| 2022-05-20 | 27.21 | $27.43 | 19850 |
| 2022-05-19 | 27.27 | $27.52 | 4485 |
| 2022-05-18 | 27.33 | $27.43 | 2120 |
| 2022-05-17 | 27.43 | $28.02 | 4497 |
| 2022-05-16 | 27.42 | $27.70 | 7848 |
| 2022-05-13 | 27.49 | $28.09 | 21534 |
| 2022-05-12 | 27.49 | $26.92 | 18463 |
| 2022-05-11 | 27.74 | $27.31 | 13244 |
| 2022-05-10 | 27.96 | $27.45 | 12260 |
| 2022-05-09 | 28.18 | $28.01 | 7644 |
| 2022-05-06 | 28.34 | $28.75 | 7025 |
| 2022-05-05 | 28.37 | $28.37 | 12768 |
| 2022-05-04 | 28.48 | $29.09 | 7775 |
| 2022-05-03 | 28.48 | $28.51 | 17505 |
| 2022-05-02 | 28.59 | $28.35 | 26101 |
| 2022-04-29 | 28.77 | $28.37 | 11409 |
| 2022-04-28 | 28.98 | $28.38 | 13390 |
| 2022-04-27 | 29.22 | $28.80 | 5995 |
| 2022-04-26 | 29.43 | $29.32 | 19778 |
| 2022-04-25 | 29.56 | $29.64 | 14420 |
| 2022-04-22 | 29.64 | $29.51 | 14434 |
| 2022-04-21 | 29.78 | $29.77 | 20755 |
| 2022-04-20 | 29.89 | $30.34 | 7303 |
| 2022-04-19 | 29.90 | $30.27 | 7674 |
| 2022-04-18 | 29.93 | $29.96 | 9763 |
| 2022-04-14 | 30.04 | $29.91 | 3559 |
| 2022-04-13 | 30.18 | $30.26 | 8736 |
| 2022-04-12 | 30.28 | $29.85 | 2441 |
| 2022-04-11 | 30.49 | $29.83 | 23079 |
| 2022-04-08 | 30.73 | $29.52 | 8776 |
| 2022-04-07 | 31.09 | $30.14 | 2358 |
| 2022-04-06 | 31.38 | $30.55 | 5877 |
| 2022-04-05 | 31.64 | $30.76 | 6938 |
| 2022-04-04 | 31.89 | $31.23 | 5881 |
| 2022-04-01 | 32.09 | $31.65 | 9473 |
| 2022-03-31 | 32.24 | $31.52 | 7987 |
| 2022-03-30 | 32.43 | $31.93 | 12267 |
| 2022-03-29 | 32.58 | $31.25 | 31626 |
| 2022-03-28 | 32.89 | $31.00 | 9504 |
| 2022-03-25 | 33.31 | $31.44 | 13365 |
| 2022-03-24 | 33.70 | $32.10 | 15349 |
| 2022-03-23 | 34.02 | $33.07 | 3285 |
| 2022-03-22 | 34.18 | $33.51 | 15152 |
| 2022-03-21 | 34.27 | $33.69 | 11001 |
| 2022-03-18 | 34.33 | $34.50 | 5901 |
| 2022-03-17 | 34.23 | $34.28 | 8367 |
| 2022-03-16 | 34.15 | $34.02 | 13574 |
| 2022-03-15 | 34.12 | $34.17 | 9232 |
| 2022-03-14 | 34.05 | $34.34 | 54188 |
| 2022-03-11 | 33.92 | $34.30 | 15554 |
| 2022-03-10 | 33.78 | $34.49 | 11822 |
| 2022-03-09 | 33.58 | $33.50 | 17945 |
| 2022-03-08 | 33.55 | $33.06 | 39755 |
| 2022-03-07 | 33.60 | $33.43 | 20223 |
| 2022-03-04 | 33.58 | $33.57 | 22533 |
| 2022-03-03 | 33.53 | $32.98 | 19950 |
| 2022-03-02 | 33.59 | $33.10 | 19862 |
| 2022-03-01 | 33.63 | $32.48 | 11154 |
| 2022-02-28 | 33.81 | $34.13 | 9914 |
| 2022-02-25 | 33.66 | $33.96 | 11089 |
| 2022-02-24 | 33.52 | $33.58 | 11801 |
| 2022-02-23 | 33.43 | $32.81 | 8380 |
| 2022-02-22 | 33.49 | $33.79 | 12913 |
| 2022-02-18 | 33.35 | $32.92 | 6326 |
| 2022-02-17 | 33.36 | $33.01 | 4591 |
| 2022-02-16 | 33.35 | $33.20 | 19703 |
| 2022-02-15 | 33.30 | $32.96 | 6281 |
| 2022-02-14 | 33.28 | $32.60 | 7047 |
| 2022-02-11 | 33.34 | $32.81 | 14173 |
| 2022-02-10 | 33.35 | $32.31 | 24117 |
| 2022-02-09 | 33.47 | $33.42 | 6926 |
| 2022-02-08 | 33.36 | $33.70 | 16795 |
| 2022-02-07 | 33.18 | $33.73 | 9530 |
| 2022-02-04 | 32.95 | $34.15 | 11856 |
| 2022-02-03 | 32.59 | $34.25 | 13024 |
| 2022-02-02 | 32.15 | $33.97 | 11909 |
| 2022-02-01 | 31.69 | $33.02 | 17713 |
| 2022-01-31 | 31.36 | $32.21 | 15374 |
| 2022-01-28 | 31.14 | $31.48 | 3897 |
| 2022-01-27 | 31.04 | $31.50 | 6184 |
| 2022-01-26 | 30.91 | $31.81 | 13363 |
| 2022-01-25 | 30.70 | $31.10 | 11707 |
| 2022-01-24 | 30.61 | $30.61 | 15920 |
| 2022-01-21 | 30.60 | $30.40 | 15570 |
| 2022-01-20 | 30.64 | $31.20 | 18471 |
| 2022-01-19 | 30.51 | $31.25 | 13628 |
| 2022-01-18 | 30.35 | $31.33 | 13127 |
| 2022-01-14 | 30.15 | $30.99 | 13283 |
| 2022-01-13 | 30.00 | $30.02 | 7629 |
| 2022-01-12 | 30.02 | $29.93 | 6259 |
| 2022-01-11 | 30.06 | $30.31 | 10275 |
| 2022-01-10 | 30.03 | $30.25 | 13130 |
| 2022-01-07 | 30.01 | $31.28 | 20305 |
| 2022-01-06 | 29.78 | $30.05 | 6443 |
| 2022-01-05 | 29.76 | $30.50 | 36445 |
| 2022-01-04 | 29.66 | $30.39 | 9669 |
| 2022-01-03 | 29.56 | $30.75 | 14589 |
| 2021-12-31 | 29.37 | $29.70 | 9798 |
| 2021-12-30 | 29.38 | $30.06 | 4036 |
| 2021-12-29 | 29.32 | $30.07 | 16420 |
| 2021-12-28 | 29.24 | $29.72 | 9967 |
| 2021-12-27 | 29.24 | $29.32 | 8760 |
| 2021-12-23 | 29.33 | $29.67 | 11954 |
| 2021-12-22 | 29.36 | $29.71 | 7082 |
| 2021-12-21 | 29.39 | $29.79 | 17701 |
| 2021-12-20 | 29.41 | $28.94 | 27143 |
| 2021-12-17 | 29.63 | $30.13 | 89098 |
| 2021-12-16 | 29.63 | $29.11 | 27727 |
| 2021-12-15 | 29.85 | $29.25 | 18816 |
| 2021-12-14 | 30.09 | $29.37 | 40144 |
| 2021-12-13 | 30.34 | $29.20 | 61982 |
| 2021-12-10 | 30.68 | $30.77 | 7789 |
| 2021-12-09 | 30.74 | $30.57 | 7103 |
| 2021-12-08 | 30.86 | $31.51 | 5081 |
| 2021-12-07 | 30.81 | $31.20 | 29092 |
| 2021-12-06 | 30.81 | $31.22 | 24909 |
| 2021-12-03 | 30.82 | $30.38 | 197153 |
| 2021-12-02 | 31.01 | $30.07 | 17996 |
| 2021-12-01 | 31.30 | $29.35 | 88426 |
| 2021-11-30 | 31.79 | $30.13 | 46340 |
| 2021-11-29 | 32.20 | $31.70 | 7056 |
| 2021-11-26 | 32.34 | $31.76 | 2296 |
| 2021-11-24 | 32.50 | $32.00 | 36690 |
| 2021-11-23 | 32.64 | $31.20 | 9591 |
| 2021-11-22 | 32.96 | $32.03 | 8485 |
| 2021-11-19 | 33.17 | $32.04 | 11544 |
| 2021-11-18 | 33.41 | $31.95 | 6674 |
| 2021-11-17 | 33.70 | $32.82 | 7947 |
| 2021-11-16 | 33.85 | $33.64 | 5361 |
| 2021-11-15 | 33.86 | $33.90 | 29376 |
| 2021-11-12 | 33.81 | $34.30 | 11100 |
| 2021-11-11 | 33.66 | $34.17 | 5653 |
| 2021-11-10 | 33.51 | $33.99 | 1609 |
| 2021-11-09 | 33.38 | $33.83 | 16152 |
| 2021-11-08 | 33.26 | $33.94 | 7414 |
| 2021-11-05 | 33.10 | $33.47 | 10839 |
| 2021-11-04 | 33.01 | $32.89 | 14296 |
| 2021-11-03 | 33.03 | $33.00 | 9554 |
| 2021-11-02 | 33.02 | $33.35 | 13195 |
| 2021-11-01 | 32.94 | $33.21 | 12404 |
| 2021-10-29 | 32.88 | $32.45 | 3657 |
| 2021-10-28 | 32.96 | $32.01 | 36803 |
| 2021-10-27 | 33.16 | $32.47 | 19057 |
| 2021-10-26 | 33.28 | $33.19 | 52057 |
| 2021-10-25 | 33.27 | $33.12 | 18142 |
| 2021-10-22 | 33.28 | $33.45 | 15020 |
| 2021-10-21 | 33.21 | $33.40 | 20007 |
| 2021-10-20 | 33.14 | $33.75 | 3495 |
| 2021-10-19 | 32.99 | $33.53 | 5090 |
| 2021-10-18 | 32.86 | $33.25 | 11903 |
| 2021-10-15 | 32.76 | $33.04 | 5233 |
| 2021-10-14 | 32.69 | $32.85 | 17667 |
| 2021-10-13 | 32.65 | $32.99 | 37150 |
| 2021-10-12 | 32.58 | $33.05 | 6513 |
| 2021-10-11 | 32.48 | $32.94 | 82029 |
| 2021-10-08 | 32.39 | $32.59 | 14009 |
| 2021-10-07 | 32.35 | $32.81 | 28466 |
| 2021-10-06 | 32.27 | $32.90 | 19523 |
| 2021-10-05 | 32.15 | $33.16 | 30235 |
| 2021-10-04 | 31.97 | $32.63 | 14948 |
| 2021-10-01 | 31.86 | $31.66 | 15989 |
| 2021-09-30 | 31.95 | $32.26 | 20661 |
| 2021-09-29 | 31.92 | $32.61 | 9536 |
| 2021-09-28 | 31.82 | $33.03 | 12776 |
| 2021-09-27 | 31.62 | $32.76 | 14615 |
| 2021-09-24 | 31.45 | $32.00 | 18730 |
| 2021-09-23 | 31.41 | $31.64 | 25848 |
| 2021-09-22 | 31.44 | $31.28 | 16114 |
| 2021-09-21 | 31.56 | $31.12 | 34130 |
| 2021-09-20 | 31.74 | $30.41 | 39651 |
| 2021-09-17 | 32.10 | $30.95 | 40003 |
| 2021-09-16 | 32.41 | $31.20 | 27983 |
| 2021-09-15 | 32.72 | $31.90 | 9070 |
| 2021-09-14 | 32.93 | $31.83 | 14677 |
| 2021-09-13 | 33.19 | $32.74 | 16511 |
| 2021-09-10 | 33.30 | $32.59 | 15228 |
| 2021-09-09 | 33.47 | $33.22 | 11888 |
| 2021-09-08 | 33.52 | $34.00 | 56571 |
| 2021-09-07 | 33.43 | $34.80 | 41746 |
| 2021-09-03 | 33.14 | $32.93 | 59995 |
| 2021-09-02 | 33.21 | $34.04 | 31401 |
| 2021-09-01 | 33.06 | $33.94 | 12618 |
| 2021-08-31 | 32.90 | $33.37 | 8222 |
| 2021-08-30 | 32.84 | $33.51 | 11089 |
| 2021-08-27 | 32.75 | $33.12 | 12445 |
| 2021-08-26 | 32.72 | $33.02 | 5069 |
| 2021-08-25 | 32.71 | $32.63 | 15949 |
| 2021-08-24 | 32.79 | $32.55 | 7096 |
| 2021-08-23 | 32.89 | $32.65 | 16330 |
| 2021-08-20 | 33.00 | $32.75 | 9853 |
| 2021-08-19 | 33.11 | $32.69 | 8820 |
| 2021-08-18 | 33.25 | $32.64 | 10153 |
| 2021-08-17 | 33.42 | $32.84 | 8922 |
| 2021-08-16 | 33.58 | $33.29 | 13097 |
| 2021-08-13 | 33.68 | $34.18 | 11061 |
| 2021-08-12 | 33.60 | $34.00 | 25226 |
| 2021-08-11 | 33.55 | $33.69 | 23088 |
| 2021-08-10 | 33.56 | $33.22 | 17706 |
| 2021-08-09 | 33.67 | $32.89 | 15065 |
| 2021-08-06 | 33.87 | $33.64 | 7361 |
| 2021-08-05 | 33.95 | $33.86 | 17958 |
| 2021-08-04 | 34.00 | $34.40 | 12108 |
| 2021-08-03 | 33.94 | $34.61 | 23171 |
| 2021-08-02 | 33.82 | $34.07 | 7177 |
| 2021-07-30 | 33.81 | $33.94 | 20258 |
| 2021-07-29 | 33.82 | $34.04 | 8370 |
| 2021-07-28 | 33.82 | $33.68 | 20893 |
| 2021-07-27 | 33.89 | $34.07 | 14175 |
| 2021-07-26 | 33.89 | $34.02 | 6492 |
| 2021-07-23 | 33.91 | $34.13 | 15459 |
| 2021-07-22 | 33.91 | $33.74 | 13849 |
| 2021-07-21 | 33.99 | $34.67 | 9748 |
| 2021-07-20 | 33.89 | $34.50 | 16001 |
| 2021-07-19 | 33.82 | $33.39 | 30316 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
23.10
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.79
Average
22.45
Maximum
34.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.10 | $23.00 | 7144 |
| 2026-07-15 | 23.06 | $22.84 | 41200 |
| 2026-07-14 | 23.05 | $22.60 | 21225 |
| 2026-07-13 | 23.11 | $22.87 | 40184 |
| 2026-07-10 | 23.08 | $23.32 | 144941 |
| 2026-07-09 | 22.90 | $22.76 | 53643 |
| 2026-07-08 | 22.83 | $21.81 | 38500 |
| 2026-07-07 | 23.04 | $22.09 | 51512 |
| 2026-07-06 | 23.19 | $22.26 | 20400 |
| 2026-07-02 | 23.31 | $22.33 | 28600 |
| 2026-07-01 | 23.41 | $22.30 | 50739 |
| 2026-06-30 | 23.51 | $22.90 | 43800 |
| 2026-06-29 | 23.43 | $22.89 | 29400 |
| 2026-06-26 | 23.31 | $22.53 | 58517 |
| 2026-06-25 | 23.25 | $22.90 | 65041 |
| 2026-06-24 | 23.04 | $22.73 | 85733 |
| 2026-06-23 | 22.81 | $22.03 | 36502 |
| 2026-06-22 | 22.72 | $22.09 | 32749 |
| 2026-06-18 | 22.57 | $22.00 | 78202 |
| 2026-06-17 | 22.38 | $21.99 | 30400 |
| 2026-06-16 | 22.13 | $22.06 | 60127 |
| 2026-06-15 | 21.78 | $21.76 | 42900 |
| 2026-06-12 | 21.41 | $21.60 | 35000 |
| 2026-06-11 | 20.99 | $21.50 | 83583 |
| 2026-06-10 | 20.49 | $21.70 | 78100 |
| 2026-06-09 | 19.79 | $21.51 | 26600 |
| 2026-06-08 | 18.98 | $21.22 | 28638 |
| 2026-06-05 | 18.07 | $21.13 | 114800 |
| 2026-06-04 | 16.98 | $17.12 | 13735 |
| 2026-06-03 | 16.92 | $16.62 | 14700 |
| 2026-06-02 | 17.00 | $16.68 | 35900 |
| 2026-06-01 | 17.08 | $17.22 | 51500 |
| 2026-05-29 | 17.00 | $17.17 | 9641 |
| 2026-05-28 | 16.92 | $16.92 | 25800 |
| 2026-05-27 | 16.90 | $16.85 | 20908 |
| 2026-05-26 | 16.89 | $16.87 | 6549 |
| 2026-05-22 | 16.87 | $17.12 | 2845 |
| 2026-05-21 | 16.77 | $16.97 | 13300 |
| 2026-05-20 | 16.69 | $16.70 | 11414 |
| 2026-05-19 | 16.68 | $16.47 | 9600 |
| 2026-05-18 | 16.74 | $16.52 | 5609 |
| 2026-05-15 | 16.80 | $16.63 | 35727 |
| 2026-05-14 | 16.82 | $16.61 | 34600 |
| 2026-05-13 | 16.86 | $16.48 | 50300 |
| 2026-05-12 | 16.94 | $16.67 | 17700 |
| 2026-05-11 | 16.98 | $16.80 | 11900 |
| 2026-05-08 | 16.98 | $16.52 | 8313 |
| 2026-05-07 | 17.07 | $16.66 | 8726 |
| 2026-05-06 | 17.12 | $16.80 | 3004 |
| 2026-05-05 | 17.13 | $17.10 | 11802 |
| 2026-05-04 | 17.05 | $16.77 | 4600 |
| 2026-05-01 | 17.04 | $17.23 | 29708 |
| 2026-04-30 | 16.88 | $16.76 | 6500 |
| 2026-04-29 | 16.83 | $16.68 | 10322 |
| 2026-04-28 | 16.78 | $16.75 | 16503 |
| 2026-04-27 | 16.70 | $16.52 | 8500 |
| 2026-04-24 | 16.67 | $16.45 | 2903 |
| 2026-04-23 | 16.64 | $16.29 | 9300 |
| 2026-04-22 | 16.66 | $16.52 | 12600 |
| 2026-04-21 | 16.59 | $16.43 | 57441 |
| 2026-04-20 | 16.54 | $16.22 | 17828 |
| 2026-04-17 | 16.53 | $16.36 | 10600 |
| 2026-04-16 | 16.47 | $16.39 | 17700 |
| 2026-04-15 | 16.38 | $16.99 | 11700 |
| 2026-04-14 | 16.07 | $16.85 | 30702 |
| 2026-04-13 | 15.74 | $16.24 | 36700 |
| 2026-04-10 | 15.53 | $16.35 | 19413 |
| 2026-04-09 | 15.24 | $16.13 | 29900 |
| 2026-04-08 | 14.95 | $15.41 | 34500 |
| 2026-04-07 | 14.83 | $15.07 | 13700 |
| 2026-04-06 | 14.79 | $15.50 | 15247 |
| 2026-04-02 | 14.62 | $15.19 | 20937 |
| 2026-04-01 | 14.52 | $15.12 | 17600 |
| 2026-03-31 | 14.42 | $14.71 | 30600 |
| 2026-03-30 | 14.44 | $14.78 | 33848 |
| 2026-03-27 | 14.45 | $14.80 | 2347 |
| 2026-03-26 | 14.47 | $15.00 | 5800 |
| 2026-03-25 | 14.44 | $15.07 | 3932 |
| 2026-03-24 | 14.39 | $14.99 | 22100 |
| 2026-03-23 | 14.37 | $14.68 | 13930 |
| 2026-03-20 | 14.46 | $14.76 | 35643 |
| 2026-03-19 | 14.55 | $14.73 | 20100 |
| 2026-03-18 | 14.69 | $14.82 | 28301 |
| 2026-03-17 | 14.84 | $15.17 | 25610 |
| 2026-03-16 | 14.93 | $15.12 | 9514 |
| 2026-03-13 | 15.07 | $14.70 | 59825 |
| 2026-03-12 | 15.38 | $14.73 | 55800 |
| 2026-03-11 | 15.76 | $15.12 | 37819 |
| 2026-03-10 | 16.11 | $15.42 | 9806 |
| 2026-03-09 | 16.45 | $15.53 | 38700 |
| 2026-03-06 | 16.83 | $15.54 | 56100 |
| 2026-03-05 | 17.29 | $16.63 | 16937 |
| 2026-03-04 | 17.52 | $17.40 | 9138 |
| 2026-03-03 | 17.55 | $17.30 | 37414 |
| 2026-03-02 | 17.61 | $17.45 | 14816 |
| 2026-02-27 | 17.63 | $17.71 | 15100 |
| 2026-02-26 | 17.58 | $17.71 | 34801 |
| 2026-02-25 | 17.51 | $17.35 | 11100 |
| 2026-02-24 | 17.54 | $17.19 | 8810 |
| 2026-02-23 | 17.62 | $17.46 | 41031 |
| 2026-02-20 | 17.63 | $17.36 | 9842 |
| 2026-02-19 | 17.67 | $17.31 | 9210 |
| 2026-02-18 | 17.73 | $17.47 | 18700 |
| 2026-02-17 | 17.74 | $17.67 | 30304 |
| 2026-02-13 | 17.69 | $17.85 | 12500 |
| 2026-02-12 | 17.57 | $17.31 | 13607 |
| 2026-02-11 | 17.58 | $17.65 | 20400 |
| 2026-02-10 | 17.48 | $17.72 | 10548 |
| 2026-02-09 | 17.34 | $17.40 | 11400 |
| 2026-02-06 | 17.26 | $17.43 | 59500 |
| 2026-02-05 | 17.15 | $16.97 | 4500 |
| 2026-02-04 | 17.15 | $17.31 | 13911 |
| 2026-02-03 | 17.04 | $17.18 | 41137 |
| 2026-02-02 | 16.95 | $16.60 | 34531 |
| 2026-01-30 | 17.02 | $16.54 | 44745 |
| 2026-01-29 | 17.11 | $17.10 | 25345 |
| 2026-01-28 | 17.04 | $16.74 | 19800 |
| 2026-01-27 | 17.07 | $16.98 | 24000 |
| 2026-01-26 | 17.02 | $16.72 | 16228 |
| 2026-01-23 | 17.04 | $16.59 | 17544 |
| 2026-01-22 | 17.10 | $16.68 | 18536 |
| 2026-01-21 | 17.13 | $16.66 | 20400 |
| 2026-01-20 | 17.17 | $16.33 | 28149 |
| 2026-01-16 | 17.31 | $17.27 | 38900 |
| 2026-01-15 | 17.18 | $17.16 | 23314 |
| 2026-01-14 | 17.05 | $16.86 | 13001 |
| 2026-01-13 | 16.97 | $16.86 | 28822 |
| 2026-01-12 | 16.87 | $17.18 | 92707 |
| 2026-01-09 | 16.63 | $17.19 | 49147 |
| 2026-01-08 | 16.34 | $16.42 | 37202 |
| 2026-01-07 | 16.21 | $16.30 | 14010 |
| 2026-01-06 | 16.10 | $16.29 | 14412 |
| 2026-01-05 | 15.96 | $16.87 | 83100 |
| 2026-01-02 | 15.60 | $16.35 | 30000 |
| 2025-12-31 | 15.33 | $15.45 | 11441 |
| 2025-12-30 | 15.28 | $15.58 | 18400 |
| 2025-12-29 | 15.18 | $15.50 | 55400 |
| 2025-12-26 | 15.09 | $15.32 | 7600 |
| 2025-12-24 | 15.04 | $15.46 | 16400 |
| 2025-12-23 | 14.94 | $15.60 | 45006 |
| 2025-12-22 | 14.78 | $15.25 | 35103 |
| 2025-12-19 | 14.70 | $14.88 | 29647 |
| 2025-12-18 | 14.73 | $15.00 | 23700 |
| 2025-12-17 | 14.73 | $14.75 | 33100 |
| 2025-12-16 | 14.82 | $15.00 | 22334 |
| 2025-12-15 | 14.86 | $15.38 | 47300 |
| 2025-12-12 | 14.80 | $15.10 | 52649 |
| 2025-12-11 | 14.82 | $14.84 | 51747 |
| 2025-12-10 | 14.94 | $15.03 | 54200 |
| 2025-12-09 | 15.03 | $14.95 | 26000 |
| 2025-12-08 | 15.18 | $15.06 | 35100 |
| 2025-12-05 | 15.34 | $14.93 | 50900 |
| 2025-12-04 | 15.58 | $15.08 | 68100 |
| 2025-12-03 | 15.83 | $15.84 | 28000 |
| 2025-12-02 | 15.91 | $15.93 | 28400 |
| 2025-12-01 | 15.98 | $15.55 | 28300 |
| 2025-11-28 | 16.19 | $16.20 | 33913 |
| 2025-11-26 | 16.25 | $16.40 | 21000 |
| 2025-11-25 | 16.26 | $16.59 | 40017 |
| 2025-11-24 | 16.22 | $16.40 | 12036 |
| 2025-11-21 | 16.24 | $16.28 | 24700 |
| 2025-11-20 | 16.30 | $16.57 | 18027 |
| 2025-11-19 | 16.29 | $16.50 | 12147 |
| 2025-11-18 | 16.31 | $16.48 | 11900 |
| 2025-11-17 | 16.35 | $16.35 | 32200 |
| 2025-11-14 | 16.44 | $16.67 | 10720 |
| 2025-11-13 | 16.46 | $16.58 | 18500 |
| 2025-11-12 | 16.52 | $16.65 | 20600 |
| 2025-11-11 | 16.58 | $16.54 | 15431 |
| 2025-11-10 | 16.69 | $16.40 | 16000 |
| 2025-11-07 | 16.87 | $16.40 | 18519 |
| 2025-11-06 | 17.11 | $16.61 | 12419 |
| 2025-11-05 | 17.33 | $16.77 | 13500 |
| 2025-11-04 | 17.55 | $16.85 | 26900 |
| 2025-11-03 | 17.79 | $17.40 | 36500 |
| 2025-10-31 | 17.91 | $17.95 | 13600 |
| 2025-10-30 | 17.89 | $17.41 | 17200 |
| 2025-10-29 | 18.03 | $17.50 | 27500 |
| 2025-10-28 | 18.17 | $17.83 | 14842 |
| 2025-10-27 | 18.24 | $18.06 | 42842 |
| 2025-10-24 | 18.24 | $18.45 | 11731 |
| 2025-10-23 | 18.12 | $18.30 | 40326 |
| 2025-10-22 | 18.02 | $18.23 | 20401 |
| 2025-10-21 | 17.91 | $18.38 | 9539 |
| 2025-10-20 | 17.73 | $18.21 | 11500 |
| 2025-10-17 | 17.56 | $17.60 | 29500 |
| 2025-10-16 | 17.56 | $17.50 | 54400 |
| 2025-10-15 | 17.58 | $17.70 | 27518 |
| 2025-10-14 | 17.54 | $17.27 | 5315 |
| 2025-10-13 | 17.63 | $17.25 | 4900 |
| 2025-10-10 | 17.75 | $17.19 | 26133 |
| 2025-10-09 | 17.92 | $17.62 | 14900 |
| 2025-10-08 | 17.98 | $17.95 | 5800 |
| 2025-10-07 | 17.95 | $17.92 | 7026 |
| 2025-10-06 | 17.92 | $18.21 | 16800 |
| 2025-10-03 | 17.78 | $18.14 | 10242 |
| 2025-10-02 | 17.65 | $17.88 | 7845 |
| 2025-10-01 | 17.56 | $18.12 | 72600 |
| 2025-09-30 | 17.38 | $17.40 | 54729 |
| 2025-09-29 | 17.39 | $17.32 | 33326 |
| 2025-09-26 | 17.43 | $17.39 | 22500 |
| 2025-09-25 | 17.45 | $17.40 | 23700 |
| 2025-09-24 | 17.48 | $17.49 | 17656 |
| 2025-09-23 | 17.49 | $17.41 | 26036 |
| 2025-09-22 | 17.53 | $17.86 | 128100 |
| 2025-09-19 | 17.44 | $17.84 | 16718 |
| 2025-09-18 | 17.34 | $17.35 | 28636 |
| 2025-09-17 | 17.37 | $17.50 | 46929 |
| 2025-09-16 | 17.37 | $17.97 | 34140 |
| 2025-09-15 | 17.22 | $17.55 | 213000 |
| 2025-09-12 | 17.18 | $17.75 | 21400 |
| 2025-09-11 | 17.06 | $17.44 | 26000 |
| 2025-09-10 | 17.03 | $17.50 | 12600 |
| 2025-09-09 | 16.98 | $17.50 | 133200 |
| 2025-09-08 | 16.93 | $17.65 | 16500 |
| 2025-09-05 | 16.83 | $17.93 | 38324 |
| 2025-09-04 | 16.63 | $16.68 | 29400 |
| 2025-09-03 | 16.79 | $16.63 | 52500 |
| 2025-09-02 | 17.01 | $16.98 | 29500 |
| 2025-08-29 | 17.18 | $16.68 | 42600 |
| 2025-08-28 | 17.50 | $17.32 | 195211 |
| 2025-08-27 | 17.69 | $17.96 | 11504 |
| 2025-08-26 | 17.72 | $17.75 | 13306 |
| 2025-08-25 | 17.84 | $17.66 | 27900 |
| 2025-08-22 | 18.01 | $18.46 | 8500 |
| 2025-08-21 | 17.98 | $18.07 | 5730 |
| 2025-08-20 | 18.07 | $18.27 | 5241 |
| 2025-08-19 | 18.13 | $18.18 | 5400 |
| 2025-08-18 | 18.23 | $18.31 | 3604 |
| 2025-08-15 | 18.32 | $18.11 | 5330 |
| 2025-08-14 | 18.50 | $18.30 | 15800 |
| 2025-08-13 | 18.66 | $18.49 | 33049 |
| 2025-08-12 | 18.79 | $18.83 | 12200 |
| 2025-08-11 | 18.85 | $18.16 | 9400 |
| 2025-08-08 | 19.14 | $18.78 | 1400 |
| 2025-08-07 | 19.30 | $19.03 | 11100 |
| 2025-08-06 | 19.41 | $19.23 | 4000 |
| 2025-08-05 | 19.48 | $19.40 | 22600 |
| 2025-08-04 | 19.50 | $19.43 | 19348 |
| 2025-08-01 | 19.52 | $19.04 | 32647 |
| 2025-07-31 | 19.66 | $19.22 | 12700 |
| 2025-07-30 | 19.77 | $19.18 | 23800 |
| 2025-07-29 | 19.91 | $19.67 | 15600 |
| 2025-07-28 | 19.91 | $19.36 | 31500 |
| 2025-07-25 | 20.01 | $19.99 | 14600 |
| 2025-07-24 | 19.91 | $19.76 | 24300 |
| 2025-07-23 | 19.86 | $19.24 | 114020 |
| 2025-07-22 | 19.95 | $19.27 | 63500 |
| 2025-07-21 | 20.04 | $18.53 | 14720 |
| 2025-07-18 | 20.36 | $19.83 | 28149 |
| 2025-07-17 | 20.33 | $19.70 | 32132 |
| 2025-07-16 | 20.31 | $19.30 | 118300 |
| 2025-07-15 | 20.40 | $18.83 | 35800 |
| 2025-07-14 | 20.63 | $19.22 | 28800 |
| 2025-07-11 | 20.77 | $19.40 | 27237 |
| 2025-07-10 | 20.85 | $19.93 | 9906 |
| 2025-07-09 | 20.76 | $19.93 | 26323 |
| 2025-07-08 | 20.61 | $19.99 | 48849 |
| 2025-07-07 | 20.38 | $20.71 | 31600 |
| 2025-07-03 | 19.85 | $20.50 | 11017 |
| 2025-07-02 | 19.24 | $19.98 | 51403 |
| 2025-07-01 | 18.63 | $19.80 | 110742 |
| 2025-06-30 | 17.93 | $18.90 | 58434 |
| 2025-06-27 | 17.33 | $18.47 | 33600 |
| 2025-06-26 | 16.73 | $18.59 | 64919 |
| 2025-06-25 | 15.94 | $16.97 | 45400 |
| 2025-06-24 | 15.49 | $15.99 | 15804 |
| 2025-06-23 | 15.24 | $15.76 | 15027 |
| 2025-06-20 | 15.01 | $15.58 | 10930 |
| 2025-06-18 | 14.78 | $15.40 | 16500 |
| 2025-06-17 | 14.56 | $14.97 | 9728 |
| 2025-06-16 | 14.42 | $14.98 | 39335 |
| 2025-06-13 | 14.26 | $14.83 | 21100 |
| 2025-06-12 | 14.11 | $14.74 | 12400 |
| 2025-06-11 | 13.95 | $14.69 | 178757 |
| 2025-06-10 | 13.79 | $13.43 | 194800 |
| 2025-06-09 | 13.99 | $13.28 | 35327 |
| 2025-06-06 | 14.29 | $13.90 | 38431 |
| 2025-06-05 | 14.47 | $14.22 | 7000 |
| 2025-06-04 | 14.59 | $14.50 | 14700 |
| 2025-06-03 | 14.65 | $14.58 | 9509 |
| 2025-06-02 | 14.69 | $14.39 | 4400 |
| 2025-05-30 | 14.81 | $14.63 | 3442 |
| 2025-05-29 | 14.89 | $14.52 | 11600 |
| 2025-05-28 | 15.01 | $14.86 | 15210 |
| 2025-05-27 | 15.05 | $14.70 | 5339 |
| 2025-05-23 | 15.16 | $14.68 | 6025 |
| 2025-05-22 | 15.29 | $15.00 | 7700 |
| 2025-05-21 | 15.35 | $14.99 | 9500 |
| 2025-05-20 | 15.42 | $15.07 | 18222 |
| 2025-05-19 | 15.48 | $16.01 | 11408 |
| 2025-05-16 | 15.26 | $15.26 | 16100 |
| 2025-05-15 | 15.22 | $14.87 | 9527 |
| 2025-05-14 | 15.30 | $14.85 | 11244 |
| 2025-05-13 | 15.40 | $15.06 | 10500 |
| 2025-05-12 | 15.45 | $15.55 | 57545 |
| 2025-05-09 | 15.35 | $14.96 | 17500 |
| 2025-05-08 | 15.42 | $15.28 | 14300 |
| 2025-05-07 | 15.40 | $15.00 | 38539 |
| 2025-05-06 | 15.47 | $14.35 | 35500 |
| 2025-05-05 | 15.75 | $14.75 | 80700 |
| 2025-05-02 | 15.96 | $15.72 | 127900 |
| 2025-05-01 | 15.90 | $16.12 | 101749 |
| 2025-04-30 | 15.70 | $16.68 | 29000 |
| 2025-04-29 | 15.27 | $15.81 | 26027 |
| 2025-04-28 | 15.02 | $15.98 | 51510 |
| 2025-04-25 | 14.66 | $15.24 | 16400 |
| 2025-04-24 | 14.46 | $14.98 | 25300 |
| 2025-04-23 | 14.30 | $15.05 | 25600 |
| 2025-04-22 | 14.10 | $14.42 | 4438 |
| 2025-04-21 | 14.05 | $14.33 | 40723 |
| 2025-04-17 | 14.04 | $14.28 | 4046 |
| 2025-04-16 | 14.04 | $14.10 | 5400 |
| 2025-04-15 | 14.12 | $14.67 | 36838 |
| 2025-04-14 | 14.04 | $14.99 | 10200 |
| 2025-04-11 | 13.85 | $14.21 | 53700 |
| 2025-04-10 | 13.89 | $14.02 | 9311 |
| 2025-04-09 | 14.01 | $14.49 | 29100 |
| 2025-04-08 | 14.02 | $13.81 | 20500 |
| 2025-04-07 | 14.26 | $13.91 | 27500 |
| 2025-04-04 | 14.54 | $14.10 | 22136 |
| 2025-04-03 | 14.83 | $14.59 | 26000 |
| 2025-04-02 | 15.05 | $15.52 | 11200 |
| 2025-04-01 | 15.03 | $15.50 | 19002 |
| 2025-03-31 | 15.03 | $15.51 | 12600 |
| 2025-03-28 | 15.04 | $15.62 | 15443 |
| 2025-03-27 | 15.04 | $15.70 | 11800 |
| 2025-03-26 | 15.02 | $15.50 | 10500 |
| 2025-03-25 | 15.09 | $15.51 | 25445 |
| 2025-03-24 | 15.19 | $16.00 | 22619 |
| 2025-03-21 | 15.17 | $16.03 | 14800 |
| 2025-03-20 | 15.15 | $15.87 | 9636 |
| 2025-03-19 | 15.21 | $15.94 | 10600 |
| 2025-03-18 | 15.28 | $15.75 | 14200 |
| 2025-03-17 | 15.46 | $15.93 | 20717 |
| 2025-03-14 | 15.63 | $16.00 | 7445 |
| 2025-03-13 | 15.85 | $16.07 | 9100 |
| 2025-03-12 | 16.12 | $16.01 | 8900 |
| 2025-03-11 | 16.49 | $16.05 | 46700 |
| 2025-03-10 | 16.96 | $16.66 | 18636 |
| 2025-03-07 | 17.35 | $17.26 | 35100 |
| 2025-03-06 | 17.65 | $18.38 | 12442 |
| 2025-03-05 | 17.69 | $17.70 | 17416 |
| 2025-03-04 | 17.97 | $17.80 | 13500 |
| 2025-03-03 | 18.30 | $18.60 | 5533 |
| 2025-02-28 | 18.46 | $17.86 | 9800 |
| 2025-02-27 | 18.91 | $18.06 | 13526 |
| 2025-02-26 | 19.41 | $18.60 | 18945 |
| 2025-02-25 | 19.86 | $17.61 | 27634 |
| 2025-02-24 | 20.73 | $17.80 | 19900 |
| 2025-02-21 | 21.74 | $20.45 | 14300 |
| 2025-02-20 | 22.12 | $20.96 | 25800 |
| 2025-02-19 | 22.41 | $20.59 | 18200 |
| 2025-02-18 | 22.88 | $22.16 | 57444 |
| 2025-02-14 | 22.95 | $22.50 | 46100 |
| 2025-02-13 | 22.90 | $22.31 | 50100 |
| 2025-02-12 | 22.89 | $23.13 | 25300 |
| 2025-02-11 | 22.61 | $22.56 | 9000 |
| 2025-02-10 | 22.43 | $21.88 | 17600 |
| 2025-02-07 | 22.41 | $22.46 | 26034 |
| 2025-02-06 | 22.19 | $22.40 | 9344 |
| 2025-02-05 | 21.93 | $22.29 | 20200 |
| 2025-02-04 | 21.64 | $21.64 | 17500 |
| 2025-02-03 | 21.47 | $21.05 | 4019 |
| 2025-01-31 | 21.45 | $21.49 | 9600 |
| 2025-01-30 | 21.27 | $21.15 | 9430 |
| 2025-01-29 | 21.15 | $21.05 | 23400 |
| 2025-01-28 | 21.02 | $21.00 | 70348 |
| 2025-01-27 | 20.88 | $20.74 | 8600 |
| 2025-01-24 | 20.78 | $21.63 | 7200 |
| 2025-01-23 | 20.36 | $21.91 | 15635 |
| 2025-01-22 | 19.77 | $21.40 | 18139 |
| 2025-01-21 | 19.20 | $21.58 | 29900 |
| 2025-01-17 | 18.45 | $20.02 | 18904 |
| 2025-01-16 | 18.05 | $18.19 | 21900 |
| 2025-01-15 | 18.14 | $17.88 | 16500 |
| 2025-01-14 | 18.37 | $17.71 | 13915 |
| 2025-01-13 | 18.70 | $18.26 | 7000 |
| 2025-01-10 | 18.95 | $18.65 | 14401 |
| 2025-01-08 | 19.13 | $19.31 | 11111 |
| 2025-01-07 | 19.16 | $19.81 | 13000 |
| 2025-01-06 | 19.03 | $20.12 | 16100 |
| 2025-01-03 | 18.79 | $19.56 | 20408 |
| 2025-01-02 | 18.69 | $19.78 | 10700 |
| 2024-12-31 | 18.51 | $19.29 | 10609 |
| 2024-12-30 | 18.45 | $19.17 | 10400 |
| 2024-12-27 | 18.44 | $19.08 | 7035 |
| 2024-12-26 | 18.47 | $19.29 | 10200 |
| 2024-12-24 | 18.46 | $18.75 | 7017 |
| 2024-12-23 | 18.64 | $18.91 | 14438 |
| 2024-12-20 | 18.82 | $19.20 | 19800 |
| 2024-12-19 | 18.96 | $19.19 | 17032 |
| 2024-12-18 | 19.16 | $18.81 | 17800 |
| 2024-12-17 | 19.54 | $19.31 | 30322 |
| 2024-12-16 | 19.86 | $19.10 | 70000 |
| 2024-12-13 | 20.33 | $19.44 | 10500 |
| 2024-12-12 | 20.81 | $19.62 | 15148 |
| 2024-12-11 | 21.34 | $19.50 | 34700 |
| 2024-12-10 | 22.04 | $20.30 | 15200 |
| 2024-12-09 | 22.63 | $21.63 | 14433 |
| 2024-12-06 | 22.92 | $21.97 | 12444 |
| 2024-12-05 | 23.17 | $22.47 | 15338 |
| 2024-12-04 | 23.30 | $23.11 | 16439 |
| 2024-12-03 | 23.25 | $22.85 | 9600 |
| 2024-12-02 | 23.26 | $23.35 | 25732 |
| 2024-11-29 | 23.11 | $23.32 | 9400 |
| 2024-11-27 | 22.93 | $23.19 | 11537 |
| 2024-11-26 | 22.73 | $23.40 | 8229 |
| 2024-11-25 | 22.42 | $23.19 | 29138 |
| 2024-11-22 | 22.09 | $22.66 | 13824 |
| 2024-11-21 | 21.86 | $22.89 | 34741 |
| 2024-11-20 | 21.50 | $21.15 | 9808 |
| 2024-11-19 | 21.61 | $21.40 | 13411 |
| 2024-11-18 | 21.67 | $21.10 | 13100 |
| 2024-11-15 | 21.82 | $21.45 | 10600 |
| 2024-11-14 | 21.90 | $21.91 | 31800 |
| 2024-11-13 | 21.84 | $21.80 | 13132 |
| 2024-11-12 | 21.79 | $21.76 | 12500 |
| 2024-11-11 | 21.74 | $22.18 | 19201 |
| 2024-11-08 | 21.54 | $22.17 | 20825 |
| 2024-11-07 | 21.30 | $22.00 | 27907 |
| 2024-11-06 | 21.05 | $21.10 | 29031 |
| 2024-11-05 | 21.03 | $20.85 | 3700 |
| 2024-11-04 | 21.08 | $21.10 | 15612 |
| 2024-11-01 | 21.06 | $20.82 | 8430 |
| 2024-10-31 | 21.12 | $21.01 | 6400 |
| 2024-10-30 | 21.13 | $21.45 | 6526 |
| 2024-10-29 | 21.00 | $21.17 | 8300 |
| 2024-10-28 | 20.92 | $21.44 | 16300 |
| 2024-10-25 | 20.74 | $20.84 | 13137 |
| 2024-10-24 | 20.70 | $20.11 | 10749 |
| 2024-10-23 | 20.88 | $20.42 | 8500 |
| 2024-10-22 | 21.00 | $19.99 | 5700 |
| 2024-10-21 | 21.27 | $20.11 | 9300 |
| 2024-10-18 | 21.56 | $20.74 | 9200 |
| 2024-10-17 | 21.70 | $20.96 | 20125 |
| 2024-10-16 | 21.79 | $20.85 | 20300 |
| 2024-10-15 | 21.92 | $21.17 | 23000 |
| 2024-10-14 | 21.95 | $21.42 | 15000 |
| 2024-10-11 | 21.90 | $21.30 | 20400 |
| 2024-10-10 | 21.86 | $21.36 | 12400 |
| 2024-10-09 | 21.77 | $22.02 | 20100 |
| 2024-10-08 | 21.43 | $21.50 | 38300 |
| 2024-10-07 | 21.16 | $21.50 | 53600 |
| 2024-10-04 | 20.82 | $21.51 | 30900 |
| 2024-10-03 | 20.38 | $20.61 | 13303 |
| 2024-10-02 | 20.11 | $20.71 | 11104 |
| 2024-10-01 | 19.74 | $20.70 | 16100 |
| 2024-09-30 | 19.29 | $21.07 | 44042 |
| 2024-09-27 | 18.61 | $18.19 | 26300 |
| 2024-09-26 | 18.68 | $18.30 | 15014 |
| 2024-09-25 | 18.73 | $18.30 | 11500 |
| 2024-09-24 | 18.78 | $18.21 | 7200 |
| 2024-09-23 | 18.87 | $18.48 | 19608 |
| 2024-09-20 | 18.88 | $18.75 | 14600 |
| 2024-09-19 | 18.79 | $18.74 | 11800 |
| 2024-09-18 | 18.69 | $18.52 | 11538 |
| 2024-09-17 | 18.62 | $18.64 | 9500 |
| 2024-09-16 | 18.49 | $18.50 | 23536 |
| 2024-09-13 | 18.36 | $19.29 | 40900 |
| 2024-09-12 | 17.95 | $18.46 | 13200 |
| 2024-09-11 | 17.71 | $17.95 | 14237 |
| 2024-09-10 | 17.57 | $17.58 | 23531 |
| 2024-09-09 | 17.51 | $17.06 | 11900 |
| 2024-09-06 | 17.60 | $17.25 | 12700 |
| 2024-09-05 | 17.64 | $18.10 | 14400 |
| 2024-09-04 | 17.42 | $18.03 | 15642 |
| 2024-09-03 | 17.17 | $17.38 | 19800 |
| 2024-08-30 | 17.07 | $17.20 | 13304 |
| 2024-08-29 | 17.00 | $16.87 | 23100 |
| 2024-08-28 | 17.02 | $17.10 | 15700 |
| 2024-08-27 | 16.97 | $17.00 | 12148 |
| 2024-08-26 | 16.94 | $16.98 | 17300 |
| 2024-08-23 | 16.91 | $16.90 | 21800 |
| 2024-08-22 | 16.89 | $16.80 | 18712 |
| 2024-08-21 | 16.90 | $16.97 | 14600 |
| 2024-08-20 | 16.86 | $17.15 | 12904 |
| 2024-08-19 | 16.74 | $17.06 | 14737 |
| 2024-08-16 | 16.64 | $17.02 | 6500 |
| 2024-08-15 | 16.52 | $17.01 | 15700 |
| 2024-08-14 | 16.38 | $16.75 | 9948 |
| 2024-08-13 | 16.30 | $16.22 | 11700 |
| 2024-08-12 | 16.37 | $15.37 | 27004 |
| 2024-08-09 | 16.72 | $15.94 | 22200 |
| 2024-08-08 | 16.97 | $16.11 | 21200 |
| 2024-08-07 | 17.23 | $16.82 | 13900 |
| 2024-08-06 | 17.30 | $16.70 | 7600 |
| 2024-08-05 | 17.43 | $17.01 | 11500 |
| 2024-08-02 | 17.49 | $16.80 | 7800 |
| 2024-08-01 | 17.61 | $16.62 | 6812 |
| 2024-07-31 | 17.82 | $17.20 | 4749 |
| 2024-07-30 | 17.87 | $17.41 | 7549 |
| 2024-07-29 | 17.87 | $17.80 | 16004 |
| 2024-07-26 | 17.72 | $18.14 | 8406 |
| 2024-07-25 | 17.43 | $17.44 | 10600 |
| 2024-07-24 | 17.29 | $17.32 | 18200 |
| 2024-07-23 | 17.15 | $17.43 | 15026 |
| 2024-07-22 | 16.94 | $17.25 | 18297 |
| 2024-07-19 | 16.73 | $17.35 | 12629 |
| 2024-07-18 | 16.44 | $17.00 | 11406 |
| 2024-07-17 | 16.20 | $17.22 | 12816 |
| 2024-07-16 | 15.83 | $16.95 | 13161 |
| 2024-07-15 | 15.47 | $16.30 | 30020 |
| 2024-07-12 | 15.25 | $16.45 | 22467 |
| 2024-07-11 | 14.93 | $15.60 | 28509 |
| 2024-07-10 | 14.82 | $15.02 | 29926 |
| 2024-07-09 | 14.88 | $15.07 | 8000 |
| 2024-07-08 | 14.95 | $15.06 | 7128 |
| 2024-07-05 | 15.05 | $15.17 | 49836 |
| 2024-07-03 | 15.15 | $15.36 | 1426 |
| 2024-07-02 | 15.23 | $15.28 | 21473 |
| 2024-07-01 | 15.35 | $15.56 | 14796 |
| 2024-06-28 | 15.43 | $15.26 | 20022 |
| 2024-06-27 | 15.62 | $15.43 | 32291 |
| 2024-06-26 | 15.82 | $15.60 | 17766 |
| 2024-06-25 | 16.02 | $15.82 | 19564 |
| 2024-06-24 | 16.20 | $15.33 | 26526 |
| 2024-06-21 | 16.59 | $16.02 | 25596 |
| 2024-06-20 | 16.85 | $16.48 | 21810 |
| 2024-06-18 | 17.03 | $17.11 | 33252 |
| 2024-06-17 | 17.04 | $16.90 | 27892 |
| 2024-06-14 | 17.14 | $16.41 | 79245 |
| 2024-06-13 | 17.42 | $17.18 | 32470 |
| 2024-06-12 | 17.51 | $17.31 | 8022 |
| 2024-06-11 | 17.59 | $17.25 | 20573 |
| 2024-06-10 | 17.70 | $17.22 | 41967 |
| 2024-06-07 | 17.86 | $17.42 | 96390 |
| 2024-06-06 | 17.98 | $17.80 | 12287 |
| 2024-06-05 | 18.01 | $18.01 | 10111 |
| 2024-06-04 | 17.98 | $18.00 | 21606 |
| 2024-06-03 | 17.95 | $18.37 | 14315 |
| 2024-05-31 | 17.79 | $17.84 | 13079 |
| 2024-05-30 | 17.77 | $18.00 | 12897 |
| 2024-05-29 | 17.70 | $18.00 | 26376 |
| 2024-05-28 | 17.61 | $18.01 | 30573 |
| 2024-05-24 | 17.51 | $17.38 | 15290 |
| 2024-05-23 | 17.59 | $17.41 | 103725 |
| 2024-05-22 | 17.68 | $17.62 | 84483 |
| 2024-05-21 | 17.73 | $17.75 | 16019 |
| 2024-05-20 | 17.75 | $17.50 | 25111 |
| 2024-05-17 | 17.86 | $17.99 | 8731 |
| 2024-05-16 | 17.85 | $18.26 | 37557 |
| 2024-05-15 | 17.75 | $17.77 | 52675 |
| 2024-05-14 | 17.80 | $17.72 | 43000 |
| 2024-05-13 | 17.88 | $17.59 | 19834 |
| 2024-05-10 | 18.02 | $18.15 | 31320 |
| 2024-05-09 | 18.02 | $18.08 | 40176 |
| 2024-05-08 | 18.05 | $18.26 | 15943 |
| 2024-05-07 | 18.04 | $18.06 | 29886 |
| 2024-05-06 | 18.10 | $18.47 | 15151 |
| 2024-05-03 | 18.05 | $18.24 | 20731 |
| 2024-05-02 | 18.07 | $17.80 | 18605 |
| 2024-05-01 | 18.24 | $18.23 | 11266 |
| 2024-04-30 | 18.32 | $18.10 | 48198 |
| 2024-04-29 | 18.47 | $18.45 | 32309 |
| 2024-04-26 | 18.55 | $18.47 | 36562 |
| 2024-04-25 | 18.65 | $18.51 | 23116 |
| 2024-04-24 | 18.77 | $18.96 | 16096 |
| 2024-04-23 | 18.78 | $18.93 | 11587 |
| 2024-04-22 | 18.81 | $18.85 | 31905 |
| 2024-04-19 | 18.88 | $19.04 | 25486 |
| 2024-04-18 | 18.92 | $19.31 | 49835 |
| 2024-04-17 | 18.90 | $19.32 | 24125 |
| 2024-04-16 | 18.87 | $19.78 | 22166 |
| 2024-04-15 | 18.71 | $19.36 | 29604 |
| 2024-04-12 | 18.65 | $19.26 | 16731 |
| 2024-04-11 | 18.63 | $19.23 | 28746 |
| 2024-04-10 | 18.64 | $19.22 | 28566 |
| 2024-04-09 | 18.67 | $19.31 | 25419 |
| 2024-04-08 | 18.69 | $19.15 | 41363 |
| 2024-04-05 | 18.79 | $19.27 | 29092 |
| 2024-04-04 | 18.90 | $18.87 | 34798 |
| 2024-04-03 | 19.17 | $20.11 | 20287 |
| 2024-04-02 | 19.14 | $20.35 | 17715 |
| 2024-04-01 | 19.04 | $19.96 | 12042 |
| 2024-03-28 | 19.07 | $20.16 | 21906 |
| 2024-03-27 | 19.07 | $19.90 | 28963 |
| 2024-03-26 | 19.18 | $19.77 | 26668 |
| 2024-03-25 | 19.38 | $19.98 | 18070 |
| 2024-03-22 | 19.58 | $20.30 | 18411 |
| 2024-03-21 | 19.76 | $20.74 | 16458 |
| 2024-03-20 | 19.86 | $20.45 | 29534 |
| 2024-03-19 | 20.11 | $20.00 | 27820 |
| 2024-03-18 | 20.59 | $20.20 | 67077 |
| 2024-03-15 | 21.13 | $20.63 | 28828 |
| 2024-03-14 | 21.68 | $20.98 | 41906 |
| 2024-03-13 | 22.26 | $20.88 | 55875 |
| 2024-03-12 | 23.02 | $19.78 | 41497 |
| 2024-03-11 | 24.30 | $20.20 | 38733 |
| 2024-03-08 | 25.74 | $21.23 | 142052 |
| 2024-03-07 | 27.17 | $27.32 | 38152 |
| 2024-03-06 | 26.96 | $27.89 | 39840 |
| 2024-03-05 | 26.53 | $27.00 | 16364 |
| 2024-03-04 | 26.26 | $26.48 | 11991 |
| 2024-03-01 | 26.10 | $25.86 | 11282 |
| 2024-02-29 | 26.08 | $25.83 | 19019 |
| 2024-02-28 | 26.07 | $26.50 | 28052 |
| 2024-02-27 | 25.82 | $25.96 | 15609 |
| 2024-02-26 | 25.69 | $25.85 | 12383 |
| 2024-02-23 | 25.55 | $25.68 | 15827 |
| 2024-02-22 | 25.43 | $25.13 | 14695 |
| 2024-02-21 | 25.45 | $24.84 | 19899 |
| 2024-02-20 | 25.56 | $25.45 | 24372 |
| 2024-02-16 | 25.48 | $25.96 | 19557 |
| 2024-02-15 | 25.22 | $25.71 | 17415 |
| 2024-02-14 | 24.98 | $25.32 | 20503 |
| 2024-02-13 | 24.79 | $24.20 | 11417 |
| 2024-02-12 | 24.91 | $24.86 | 22500 |
| 2024-02-09 | 24.84 | $24.45 | 17852 |
| 2024-02-08 | 24.88 | $24.33 | 15534 |
| 2024-02-07 | 24.95 | $24.60 | 12257 |
| 2024-02-06 | 24.94 | $24.87 | 16581 |
| 2024-02-05 | 24.84 | $25.04 | 41684 |
| 2024-02-02 | 24.64 | $24.67 | 29203 |
| 2024-02-01 | 24.51 | $24.25 | 13966 |
| 2024-01-31 | 24.48 | $24.11 | 6348 |
| 2024-01-30 | 24.47 | $24.68 | 14864 |
| 2024-01-29 | 24.26 | $24.46 | 40906 |
| 2024-01-26 | 24.07 | $23.90 | 25399 |
| 2024-01-25 | 24.00 | $23.85 | 14414 |
| 2024-01-24 | 23.93 | $23.54 | 16033 |
| 2024-01-23 | 23.92 | $23.50 | 18850 |
| 2024-01-22 | 23.92 | $23.69 | 22628 |
| 2024-01-19 | 23.84 | $23.24 | 17462 |
| 2024-01-18 | 23.87 | $23.27 | 16382 |
| 2024-01-17 | 23.89 | $23.52 | 41512 |
| 2024-01-16 | 23.83 | $23.80 | 27391 |
| 2024-01-12 | 23.64 | $23.98 | 32161 |
| 2024-01-11 | 23.34 | $23.36 | 39273 |
| 2024-01-10 | 23.16 | $23.32 | 17799 |
| 2024-01-09 | 22.94 | $23.24 | 15684 |
| 2024-01-08 | 22.69 | $23.99 | 55887 |
| 2024-01-05 | 22.13 | $22.75 | 62448 |
| 2024-01-04 | 21.84 | $21.53 | 11253 |
| 2024-01-03 | 21.86 | $21.74 | 7773 |
| 2024-01-02 | 21.81 | $21.84 | 6087 |
| 2023-12-29 | 21.72 | $21.53 | 10715 |
| 2023-12-28 | 21.70 | $21.62 | 18345 |
| 2023-12-27 | 21.64 | $21.20 | 24038 |
| 2023-12-26 | 21.69 | $21.60 | 16542 |
| 2023-12-22 | 21.63 | $22.10 | 13311 |
| 2023-12-21 | 21.38 | $21.90 | 4880 |
| 2023-12-20 | 21.14 | $21.77 | 12620 |
| 2023-12-19 | 20.88 | $21.96 | 39836 |
| 2023-12-18 | 20.51 | $20.63 | 44830 |
| 2023-12-15 | 20.47 | $20.39 | 37428 |
| 2023-12-14 | 20.50 | $20.12 | 39962 |
| 2023-12-13 | 20.63 | $20.40 | 50001 |
| 2023-12-12 | 20.69 | $20.30 | 10888 |
| 2023-12-11 | 20.80 | $20.42 | 17310 |
| 2023-12-08 | 20.89 | $20.65 | 5150 |
| 2023-12-07 | 20.92 | $20.78 | 9229 |
| 2023-12-06 | 20.92 | $20.43 | 10387 |
| 2023-12-05 | 21.03 | $20.58 | 9145 |
| 2023-12-04 | 21.11 | $21.11 | 17686 |
| 2023-12-01 | 21.03 | $20.95 | 16785 |
| 2023-11-30 | 20.98 | $20.97 | 12358 |
| 2023-11-29 | 20.92 | $20.79 | 8808 |
| 2023-11-28 | 20.89 | $21.13 | 9272 |
| 2023-11-27 | 20.74 | $21.29 | 42240 |
| 2023-11-24 | 20.52 | $20.80 | 4771 |
| 2023-11-22 | 20.39 | $20.63 | 4267 |
| 2023-11-21 | 20.29 | $20.58 | 11768 |
| 2023-11-20 | 20.18 | $20.60 | 5280 |
| 2023-11-17 | 20.05 | $20.73 | 16691 |
| 2023-11-16 | 19.85 | $20.21 | 5029 |
| 2023-11-15 | 19.77 | $20.32 | 11672 |
| 2023-11-14 | 19.64 | $20.48 | 24610 |
| 2023-11-13 | 19.45 | $19.50 | 23325 |
| 2023-11-10 | 19.52 | $19.58 | 9369 |
| 2023-11-09 | 19.60 | $19.70 | 16010 |
| 2023-11-08 | 19.66 | $19.78 | 10397 |
| 2023-11-07 | 19.72 | $19.72 | 33378 |
| 2023-11-06 | 19.82 | $20.19 | 23688 |
| 2023-11-03 | 19.80 | $20.14 | 70755 |
| 2023-11-02 | 19.80 | $20.00 | 7182 |
| 2023-11-01 | 19.85 | $19.77 | 2970 |
| 2023-10-31 | 19.99 | $20.00 | 10556 |
| 2023-10-30 | 20.10 | $19.89 | 19350 |
| 2023-10-27 | 20.27 | $19.90 | 18435 |
| 2023-10-26 | 20.49 | $20.16 | 11822 |
| 2023-10-25 | 20.68 | $20.32 | 14945 |
| 2023-10-24 | 20.86 | $20.55 | 13345 |
| 2023-10-23 | 21.02 | $20.63 | 21269 |
| 2023-10-20 | 21.19 | $21.10 | 10814 |
| 2023-10-19 | 21.24 | $20.93 | 13619 |
| 2023-10-18 | 21.37 | $21.03 | 9873 |
| 2023-10-17 | 21.49 | $21.55 | 24333 |
| 2023-10-16 | 21.48 | $21.58 | 9522 |
| 2023-10-13 | 21.45 | $20.96 | 6339 |
| 2023-10-12 | 21.61 | $21.24 | 14377 |
| 2023-10-11 | 21.72 | $21.33 | 17995 |
| 2023-10-10 | 21.83 | $22.12 | 28558 |
| 2023-10-09 | 21.71 | $21.70 | 6642 |
| 2023-10-06 | 21.69 | $21.51 | 13194 |
| 2023-10-05 | 21.73 | $21.84 | 11170 |
| 2023-10-04 | 21.66 | $21.56 | 17550 |
| 2023-10-03 | 21.68 | $21.42 | 12523 |
| 2023-10-02 | 21.74 | $22.00 | 22143 |
| 2023-09-29 | 21.63 | $22.43 | 6973 |
| 2023-09-28 | 21.35 | $21.50 | 8512 |
| 2023-09-27 | 21.31 | $21.30 | 28752 |
| 2023-09-26 | 21.33 | $20.79 | 22954 |
| 2023-09-25 | 21.52 | $21.53 | 12936 |
| 2023-09-22 | 21.51 | $21.90 | 7742 |
| 2023-09-21 | 21.38 | $21.79 | 24398 |
| 2023-09-20 | 21.26 | $21.37 | 19081 |
| 2023-09-19 | 21.25 | $21.24 | 9591 |
| 2023-09-18 | 21.28 | $21.69 | 40616 |
| 2023-09-15 | 21.18 | $21.25 | 24200 |
| 2023-09-14 | 21.19 | $21.72 | 31970 |
| 2023-09-13 | 21.07 | $20.86 | 31425 |
| 2023-09-12 | 21.19 | $20.93 | 30782 |
| 2023-09-11 | 21.33 | $20.70 | 28685 |
| 2023-09-08 | 21.56 | $21.07 | 38521 |
| 2023-09-07 | 21.74 | $21.74 | 6106 |
| 2023-09-06 | 21.74 | $21.34 | 8380 |
| 2023-09-05 | 21.87 | $21.75 | 14511 |
| 2023-09-01 | 21.89 | $23.16 | 13063 |
| 2023-08-31 | 21.47 | $21.68 | 5556 |
| 2023-08-30 | 21.44 | $22.00 | 5415 |
| 2023-08-29 | 21.30 | $21.95 | 4268 |
| 2023-08-28 | 21.14 | $21.32 | 26046 |
| 2023-08-25 | 21.16 | $21.39 | 26009 |
| 2023-08-24 | 21.16 | $21.23 | 8451 |
| 2023-08-23 | 21.22 | $21.17 | 5025 |
| 2023-08-22 | 21.32 | $21.11 | 12593 |
| 2023-08-21 | 21.47 | $21.33 | 19471 |
| 2023-08-18 | 21.58 | $21.20 | 3118 |
| 2023-08-17 | 21.76 | $21.49 | 8337 |
| 2023-08-16 | 21.88 | $21.46 | 16650 |
| 2023-08-15 | 22.05 | $21.39 | 25352 |
| 2023-08-14 | 22.28 | $22.00 | 9100 |
| 2023-08-11 | 22.36 | $22.23 | 3436 |
| 2023-08-10 | 22.39 | $22.24 | 8399 |
| 2023-08-09 | 22.42 | $22.10 | 10447 |
| 2023-08-08 | 22.50 | $21.77 | 15911 |
| 2023-08-07 | 22.69 | $22.12 | 13773 |
| 2023-08-04 | 22.82 | $22.45 | 5046 |
| 2023-08-03 | 22.86 | $22.50 | 6760 |
| 2023-08-02 | 22.89 | $22.66 | 6929 |
| 2023-08-01 | 22.87 | $22.60 | 22167 |
| 2023-07-31 | 22.85 | $23.29 | 24155 |
| 2023-07-28 | 22.61 | $22.82 | 16402 |
| 2023-07-27 | 22.46 | $22.50 | 11266 |
| 2023-07-26 | 22.37 | $22.30 | 16980 |
| 2023-07-25 | 22.32 | $22.30 | 14596 |
| 2023-07-24 | 22.26 | $22.74 | 21059 |
| 2023-07-21 | 22.04 | $22.20 | 15486 |
| 2023-07-20 | 21.93 | $22.20 | 7092 |
| 2023-07-19 | 21.81 | $21.99 | 13843 |
| 2023-07-18 | 21.72 | $21.94 | 13215 |
| 2023-07-17 | 21.63 | $21.44 | 16587 |
| 2023-07-14 | 21.67 | $21.68 | 11463 |
| 2023-07-13 | 21.65 | $21.68 | 23004 |
| 2023-07-12 | 21.62 | $22.20 | 26716 |
| 2023-07-11 | 21.43 | $21.85 | 25480 |
| 2023-07-10 | 21.30 | $21.46 | 32358 |
| 2023-07-07 | 21.27 | $21.21 | 36502 |
| 2023-07-06 | 21.32 | $20.85 | 46279 |
| 2023-07-05 | 21.49 | $21.16 | 31482 |
| 2023-07-03 | 21.61 | $21.67 | 6414 |
| 2023-06-30 | 21.59 | $21.65 | 9400 |
| 2023-06-29 | 21.57 | $21.55 | 21909 |
| 2023-06-28 | 21.59 | $21.26 | 14827 |
| 2023-06-27 | 21.70 | $21.36 | 26079 |
| 2023-06-26 | 21.80 | $21.38 | 14120 |
| 2023-06-23 | 21.92 | $21.09 | 37372 |
| 2023-06-22 | 22.16 | $21.64 | 21489 |
| 2023-06-21 | 22.27 | $21.69 | 23732 |
| 2023-06-20 | 22.39 | $22.08 | 18590 |
| 2023-06-16 | 22.41 | $21.75 | 15825 |
| 2023-06-15 | 22.53 | $22.45 | 37755 |
| 2023-06-14 | 22.45 | $22.50 | 26269 |
| 2023-06-13 | 22.34 | $22.51 | 54938 |
| 2023-06-12 | 22.20 | $21.98 | 41169 |
| 2023-06-09 | 22.19 | $22.05 | 26033 |
| 2023-06-08 | 22.15 | $22.54 | 29478 |
| 2023-06-07 | 21.95 | $22.61 | 73842 |
| 2023-06-06 | 21.68 | $22.62 | 30331 |
| 2023-06-05 | 21.35 | $21.65 | 47032 |
| 2023-06-02 | 21.25 | $21.84 | 71590 |
| 2023-06-01 | 21.08 | $21.20 | 9351 |
| 2023-05-31 | 21.09 | $21.05 | 20928 |
| 2023-05-30 | 21.15 | $21.06 | 17409 |
| 2023-05-26 | 21.22 | $21.27 | 15845 |
| 2023-05-25 | 21.25 | $21.43 | 15542 |
| 2023-05-24 | 21.25 | $21.10 | 13599 |
| 2023-05-23 | 21.36 | $21.36 | 23498 |
| 2023-05-22 | 21.41 | $21.68 | 17960 |
| 2023-05-19 | 21.39 | $21.88 | 8417 |
| 2023-05-18 | 21.31 | $21.72 | 34079 |
| 2023-05-17 | 21.27 | $21.94 | 5604 |
| 2023-05-16 | 21.16 | $21.61 | 10271 |
| 2023-05-15 | 21.15 | $21.94 | 21177 |
| 2023-05-12 | 21.05 | $22.10 | 14232 |
| 2023-05-11 | 20.89 | $21.65 | 12314 |
| 2023-05-10 | 20.85 | $21.66 | 10467 |
| 2023-05-09 | 20.83 | $21.51 | 17929 |
| 2023-05-08 | 20.86 | $21.41 | 14189 |
| 2023-05-05 | 20.96 | $21.79 | 20875 |
| 2023-05-04 | 20.98 | $21.50 | 21869 |
| 2023-05-03 | 21.13 | $21.20 | 34069 |
| 2023-05-02 | 21.42 | $21.38 | 27028 |
| 2023-05-01 | 21.74 | $21.63 | 14224 |
| 2023-04-28 | 22.08 | $22.43 | 16248 |
| 2023-04-27 | 22.27 | $22.15 | 12147 |
| 2023-04-26 | 22.60 | $22.05 | 26461 |
| 2023-04-25 | 23.06 | $22.06 | 33764 |
| 2023-04-24 | 23.64 | $22.80 | 20448 |
| 2023-04-21 | 24.13 | $22.80 | 18539 |
| 2023-04-20 | 24.73 | $23.25 | 19905 |
| 2023-04-19 | 25.34 | $24.28 | 13785 |
| 2023-04-18 | 25.76 | $25.17 | 9735 |
| 2023-04-17 | 26.00 | $25.59 | 40217 |
| 2023-04-14 | 26.15 | $26.36 | 23489 |
| 2023-04-13 | 26.11 | $26.36 | 16929 |
| 2023-04-12 | 26.05 | $26.58 | 38869 |
| 2023-04-11 | 25.92 | $26.60 | 27484 |
| 2023-04-10 | 25.76 | $26.64 | 30511 |
| 2023-04-06 | 25.56 | $26.34 | 8796 |
| 2023-04-05 | 25.42 | $26.00 | 14487 |
| 2023-04-04 | 25.37 | $26.36 | 10838 |
| 2023-04-03 | 25.20 | $26.16 | 14316 |
| 2023-03-31 | 25.07 | $25.32 | 16586 |
| 2023-03-30 | 25.20 | $25.45 | 11357 |
| 2023-03-29 | 25.33 | $25.53 | 19319 |
| 2023-03-28 | 25.47 | $25.97 | 35555 |
| 2023-03-27 | 25.52 | $26.31 | 9435 |
| 2023-03-24 | 25.49 | $25.90 | 57784 |
| 2023-03-23 | 25.60 | $25.59 | 42130 |
| 2023-03-22 | 25.84 | $25.26 | 36404 |
| 2023-03-21 | 26.26 | $25.78 | 42778 |
| 2023-03-20 | 26.62 | $26.05 | 20486 |
| 2023-03-17 | 26.99 | $26.05 | 25018 |
| 2023-03-16 | 27.44 | $26.68 | 42895 |
| 2023-03-15 | 27.80 | $27.49 | 20441 |
| 2023-03-14 | 27.99 | $28.16 | 25435 |
| 2023-03-13 | 28.01 | $27.63 | 26133 |
| 2023-03-10 | 28.21 | $27.74 | 76261 |
| 2023-03-09 | 28.41 | $27.86 | 27008 |
| 2023-03-08 | 28.63 | $28.60 | 105124 |
| 2023-03-07 | 28.65 | $28.25 | 10972 |
| 2023-03-06 | 28.79 | $27.60 | 27306 |
| 2023-03-03 | 29.17 | $28.68 | 9608 |
| 2023-03-02 | 29.28 | $29.35 | 20722 |
| 2023-03-01 | 29.20 | $29.64 | 23572 |
| 2023-02-28 | 29.00 | $29.52 | 29283 |
| 2023-02-27 | 28.79 | $29.13 | 23333 |
| 2023-02-24 | 28.66 | $28.90 | 10612 |
| 2023-02-23 | 28.57 | $28.56 | 30023 |
| 2023-02-22 | 28.56 | $28.16 | 12749 |
| 2023-02-21 | 28.67 | $27.76 | 8632 |
| 2023-02-17 | 28.93 | $28.50 | 12305 |
| 2023-02-16 | 29.00 | $28.56 | 5428 |
| 2023-02-15 | 29.07 | $28.62 | 13517 |
| 2023-02-14 | 29.12 | $29.07 | 13105 |
| 2023-02-13 | 29.03 | $29.25 | 16630 |
| 2023-02-10 | 28.85 | $29.24 | 17397 |
| 2023-02-09 | 28.64 | $28.50 | 12130 |
| 2023-02-08 | 28.60 | $28.67 | 15205 |
| 2023-02-07 | 28.49 | $28.31 | 15615 |
| 2023-02-06 | 28.46 | $28.26 | 17238 |
| 2023-02-03 | 28.43 | $28.58 | 7029 |
| 2023-02-02 | 28.29 | $28.20 | 5250 |
| 2023-02-01 | 28.23 | $27.93 | 28971 |
| 2023-01-31 | 28.23 | $28.20 | 37477 |
| 2023-01-30 | 28.14 | $27.94 | 37772 |
| 2023-01-27 | 28.10 | $27.86 | 28751 |
| 2023-01-26 | 28.07 | $28.03 | 14396 |
| 2023-01-25 | 27.97 | $28.05 | 15558 |
| 2023-01-24 | 27.83 | $27.73 | 7795 |
| 2023-01-23 | 27.76 | $27.21 | 13833 |
| 2023-01-20 | 27.82 | $27.80 | 16339 |
| 2023-01-19 | 27.70 | $27.45 | 26571 |
| 2023-01-18 | 27.66 | $27.54 | 14405 |
| 2023-01-17 | 27.56 | $27.50 | 19947 |
| 2023-01-13 | 27.45 | $27.50 | 18968 |
| 2023-01-12 | 27.30 | $27.89 | 3595 |
| 2023-01-11 | 26.99 | $27.30 | 7216 |
| 2023-01-10 | 26.79 | $27.13 | 23323 |
| 2023-01-09 | 26.59 | $27.02 | 4383 |
| 2023-01-06 | 26.37 | $26.81 | 19869 |
| 2023-01-05 | 26.17 | $26.17 | 6861 |
| 2023-01-04 | 26.12 | $26.32 | 8340 |
| 2023-01-03 | 26.01 | $26.38 | 18847 |
| 2022-12-30 | 25.86 | $26.13 | 5929 |
| 2022-12-29 | 25.75 | $26.51 | 25499 |
| 2022-12-28 | 25.49 | $25.32 | 15898 |
| 2022-12-27 | 25.55 | $25.05 | 7210 |
| 2022-12-23 | 25.70 | $25.20 | 3700 |
| 2022-12-22 | 25.84 | $25.52 | 1310 |
| 2022-12-21 | 25.91 | $25.74 | 21335 |
| 2022-12-20 | 25.91 | $25.86 | 3388 |
| 2022-12-19 | 25.88 | $25.77 | 20710 |
| 2022-12-16 | 25.86 | $25.69 | 11576 |
| 2022-12-15 | 25.85 | $25.67 | 7867 |
| 2022-12-14 | 25.85 | $25.60 | 6910 |
| 2022-12-13 | 25.86 | $26.22 | 19938 |
| 2022-12-12 | 25.67 | $26.14 | 8505 |
| 2022-12-09 | 25.47 | $25.57 | 20922 |
| 2022-12-08 | 25.39 | $25.41 | 4647 |
| 2022-12-07 | 25.34 | $25.61 | 7701 |
| 2022-12-06 | 25.22 | $25.10 | 13921 |
| 2022-12-05 | 25.23 | $25.05 | 8929 |
| 2022-12-02 | 25.25 | $25.42 | 7283 |
| 2022-12-01 | 25.16 | $24.90 | 6700 |
| 2022-11-30 | 25.21 | $24.94 | 4211 |
| 2022-11-29 | 25.25 | $24.76 | 7330 |
| 2022-11-28 | 25.35 | $24.82 | 6277 |
| 2022-11-25 | 25.45 | $25.08 | 2412 |
| 2022-11-23 | 25.48 | $25.30 | 4685 |
| 2022-11-22 | 25.45 | $25.18 | 3029 |
| 2022-11-21 | 25.44 | $25.33 | 10059 |
| 2022-11-18 | 25.37 | $25.65 | 6487 |
| 2022-11-17 | 25.17 | $25.23 | 5681 |
| 2022-11-16 | 25.06 | $25.19 | 3496 |
| 2022-11-15 | 24.93 | $25.61 | 5876 |
| 2022-11-14 | 24.64 | $24.95 | 2578 |
| 2022-11-11 | 24.49 | $24.70 | 6206 |
| 2022-11-10 | 24.37 | $24.48 | 7118 |
| 2022-11-09 | 24.31 | $24.53 | 2479 |
| 2022-11-08 | 24.21 | $24.26 | 1510 |
| 2022-11-07 | 24.17 | $24.40 | 8864 |
| 2022-11-04 | 24.07 | $24.32 | 5761 |
| 2022-11-03 | 23.98 | $24.15 | 33025 |
| 2022-11-02 | 23.93 | $23.35 | 20585 |
| 2022-11-01 | 24.11 | $23.24 | 14203 |
| 2022-10-31 | 24.37 | $23.15 | 13740 |
| 2022-10-28 | 24.71 | $23.96 | 9795 |
| 2022-10-27 | 24.86 | $24.18 | 10698 |
| 2022-10-26 | 24.97 | $24.70 | 9687 |
| 2022-10-25 | 24.93 | $25.06 | 9640 |
| 2022-10-24 | 24.76 | $25.20 | 19073 |
| 2022-10-21 | 24.50 | $25.13 | 11968 |
| 2022-10-20 | 24.19 | $24.53 | 9352 |
| 2022-10-19 | 24.01 | $24.06 | 6890 |
| 2022-10-18 | 23.94 | $24.27 | 9825 |
| 2022-10-17 | 23.78 | $23.92 | 6218 |
| 2022-10-14 | 23.69 | $23.70 | 6094 |
| 2022-10-13 | 23.65 | $23.90 | 4694 |
| 2022-10-12 | 23.54 | $23.65 | 4341 |
| 2022-10-11 | 23.48 | $23.42 | 4785 |
| 2022-10-10 | 23.49 | $23.31 | 3268 |
| 2022-10-07 | 23.53 | $23.67 | 4812 |
| 2022-10-06 | 23.47 | $24.41 | 4527 |
| 2022-10-05 | 23.16 | $24.04 | 6042 |
| 2022-10-04 | 22.90 | $24.00 | 7109 |
| 2022-10-03 | 22.60 | $22.92 | 18917 |
| 2022-09-30 | 22.59 | $22.48 | 5525 |
| 2022-09-29 | 22.72 | $22.86 | 21953 |
| 2022-09-28 | 22.77 | $22.33 | 20909 |
| 2022-09-27 | 23.01 | $22.43 | 18256 |
| 2022-09-26 | 23.27 | $23.14 | 53921 |
| 2022-09-23 | 23.37 | $23.23 | 10978 |
| 2022-09-22 | 23.47 | $23.67 | 7037 |
| 2022-09-21 | 23.45 | $23.48 | 4948 |
| 2022-09-20 | 23.50 | $23.41 | 9280 |
| 2022-09-19 | 23.58 | $23.70 | 10872 |
| 2022-09-16 | 23.60 | $23.78 | 16051 |
| 2022-09-15 | 23.59 | $24.10 | 16167 |
| 2022-09-14 | 23.50 | $23.71 | 18311 |
| 2022-09-13 | 23.51 | $24.10 | 8221 |
| 2022-09-12 | 23.40 | $23.89 | 31611 |
| 2022-09-09 | 23.35 | $24.30 | 21580 |
| 2022-09-08 | 23.16 | $23.17 | 6319 |
| 2022-09-07 | 23.31 | $23.18 | 1871 |
| 2022-09-06 | 23.49 | $23.26 | 14110 |
| 2022-09-02 | 23.69 | $23.10 | 29777 |
| 2022-09-01 | 24.00 | $22.70 | 135113 |
| 2022-08-31 | 24.51 | $24.27 | 19414 |
| 2022-08-30 | 24.64 | $24.56 | 6691 |
| 2022-08-29 | 24.71 | $24.15 | 8917 |
| 2022-08-26 | 24.92 | $24.50 | 8937 |
| 2022-08-25 | 25.08 | $24.85 | 5582 |
| 2022-08-24 | 25.16 | $24.28 | 7937 |
| 2022-08-23 | 25.43 | $24.86 | 16728 |
| 2022-08-22 | 25.58 | $25.55 | 7620 |
| 2022-08-19 | 25.54 | $25.88 | 5305 |
| 2022-08-18 | 25.39 | $25.71 | 14906 |
| 2022-08-17 | 25.26 | $25.40 | 16150 |
| 2022-08-16 | 25.19 | $24.95 | 23512 |
| 2022-08-15 | 25.26 | $25.40 | 5917 |
| 2022-08-12 | 25.19 | $25.75 | 5179 |
| 2022-08-11 | 25.00 | $25.26 | 3743 |
| 2022-08-10 | 24.92 | $25.40 | 5790 |
| 2022-08-09 | 24.78 | $24.76 | 3647 |
| 2022-08-08 | 24.82 | $24.69 | 5840 |
| 2022-08-05 | 24.89 | $24.27 | 19346 |
| 2022-08-04 | 25.11 | $24.76 | 5956 |
| 2022-08-03 | 25.23 | $24.32 | 6710 |
| 2022-08-02 | 25.51 | $24.36 | 9628 |
| 2022-08-01 | 25.84 | $25.00 | 17845 |
| 2022-07-29 | 26.03 | $25.33 | 10038 |
| 2022-07-28 | 26.16 | $25.61 | 6015 |
| 2022-07-27 | 26.22 | $25.99 | 8897 |
| 2022-07-26 | 26.16 | $25.87 | 13512 |
| 2022-07-25 | 26.13 | $26.21 | 9767 |
| 2022-07-22 | 25.97 | $26.69 | 5754 |
| 2022-07-21 | 25.62 | $26.73 | 20817 |
| 2022-07-20 | 25.18 | $25.64 | 13402 |
| 2022-07-19 | 24.99 | $24.89 | 11808 |
| 2022-07-18 | 24.99 | $25.30 | 8805 |
| 2022-07-15 | 24.87 | $25.78 | 16944 |
| 2022-07-14 | 24.56 | $25.58 | 21301 |
| 2022-07-13 | 24.26 | $24.75 | 30785 |
| 2022-07-12 | 24.16 | $24.15 | 14364 |
| 2022-07-11 | 24.24 | $24.22 | 22686 |
| 2022-07-08 | 24.32 | $24.22 | 10528 |
| 2022-07-07 | 24.43 | $24.16 | 9075 |
| 2022-07-06 | 24.58 | $24.21 | 9069 |
| 2022-07-05 | 24.76 | $24.46 | 16040 |
| 2022-07-01 | 24.91 | $25.30 | 15237 |
| 2022-06-30 | 24.84 | $24.74 | 17152 |
| 2022-06-29 | 24.93 | $25.28 | 31265 |
| 2022-06-28 | 24.87 | $25.18 | 12604 |
| 2022-06-27 | 24.85 | $25.18 | 6471 |
| 2022-06-24 | 24.83 | $25.41 | 15707 |
| 2022-06-23 | 24.74 | $25.20 | 9370 |
| 2022-06-22 | 24.71 | $25.08 | 12548 |
| 2022-06-21 | 24.72 | $25.12 | 39209 |
| 2022-06-17 | 24.74 | $25.22 | 32128 |
| 2022-06-16 | 24.74 | $24.51 | 33692 |
| 2022-06-15 | 24.98 | $24.37 | 24254 |
| 2022-06-14 | 25.33 | $24.41 | 19691 |
| 2022-06-13 | 25.76 | $25.43 | 50144 |
| 2022-06-10 | 25.96 | $26.02 | 30599 |
| 2022-06-09 | 26.04 | $25.46 | 12544 |
| 2022-06-08 | 26.32 | $25.85 | 11693 |
| 2022-06-07 | 26.55 | $26.24 | 8188 |
| 2022-06-06 | 26.71 | $26.17 | 18533 |
| 2022-06-03 | 26.93 | $27.26 | 6303 |
| 2022-06-02 | 26.87 | $27.94 | 5502 |
| 2022-06-01 | 26.58 | $27.17 | 23195 |
| 2022-05-31 | 26.48 | $27.03 | 31462 |
| 2022-05-27 | 26.42 | $26.30 | 22551 |
| 2022-05-26 | 26.58 | $26.78 | 4448 |
| 2022-05-25 | 26.65 | $26.41 | 8126 |
| 2022-05-24 | 26.85 | $26.39 | 14218 |
| 2022-05-23 | 27.12 | $27.09 | 21953 |
| 2022-05-20 | 27.23 | $27.43 | 19850 |
| 2022-05-19 | 27.28 | $27.52 | 4485 |
| 2022-05-18 | 27.31 | $27.43 | 2120 |
| 2022-05-17 | 27.39 | $28.02 | 4497 |
| 2022-05-16 | 27.32 | $27.70 | 7848 |
| 2022-05-13 | 27.35 | $28.09 | 21534 |
| 2022-05-12 | 27.27 | $26.92 | 18463 |
| 2022-05-11 | 27.56 | $27.31 | 13244 |
| 2022-05-10 | 27.80 | $27.45 | 12260 |
| 2022-05-09 | 28.06 | $28.01 | 7644 |
| 2022-05-06 | 28.22 | $28.75 | 7025 |
| 2022-05-05 | 28.19 | $28.37 | 12768 |
| 2022-05-04 | 28.29 | $29.09 | 7775 |
| 2022-05-03 | 28.20 | $28.51 | 17505 |
| 2022-05-02 | 28.29 | $28.35 | 26101 |
| 2022-04-29 | 28.46 | $28.37 | 11409 |
| 2022-04-28 | 28.68 | $28.38 | 13390 |
| 2022-04-27 | 28.95 | $28.80 | 5995 |
| 2022-04-26 | 29.17 | $29.32 | 19778 |
| 2022-04-25 | 29.28 | $29.64 | 14420 |
| 2022-04-22 | 29.34 | $29.51 | 14434 |
| 2022-04-21 | 29.45 | $29.77 | 20755 |
| 2022-04-20 | 29.53 | $30.34 | 7303 |
| 2022-04-19 | 29.45 | $30.27 | 7674 |
| 2022-04-18 | 29.40 | $29.96 | 9763 |
| 2022-04-14 | 29.45 | $29.91 | 3559 |
| 2022-04-13 | 29.54 | $30.26 | 8736 |
| 2022-04-12 | 29.57 | $29.85 | 2441 |
| 2022-04-11 | 29.74 | $29.83 | 23079 |
| 2022-04-08 | 29.98 | $29.52 | 8776 |
| 2022-04-07 | 30.39 | $30.14 | 2358 |
| 2022-04-06 | 30.71 | $30.55 | 5877 |
| 2022-04-05 | 30.98 | $30.76 | 6938 |
| 2022-04-04 | 31.25 | $31.23 | 5881 |
| 2022-04-01 | 31.45 | $31.65 | 9473 |
| 2022-03-31 | 31.58 | $31.52 | 7987 |
| 2022-03-30 | 31.78 | $31.93 | 12267 |
| 2022-03-29 | 31.91 | $31.25 | 31626 |
| 2022-03-28 | 32.30 | $31.00 | 9504 |
| 2022-03-25 | 32.85 | $31.44 | 13365 |
| 2022-03-24 | 33.39 | $32.10 | 15349 |
| 2022-03-23 | 33.84 | $33.07 | 3285 |
| 2022-03-22 | 34.08 | $33.51 | 15152 |
| 2022-03-21 | 34.23 | $33.69 | 11001 |
| 2022-03-18 | 34.35 | $34.50 | 5901 |
| 2022-03-17 | 34.23 | $34.28 | 8367 |
| 2022-03-16 | 34.15 | $34.02 | 13574 |
| 2022-03-15 | 34.13 | $34.17 | 9232 |
| 2022-03-14 | 34.06 | $34.34 | 54188 |
| 2022-03-11 | 33.90 | $34.30 | 15554 |
| 2022-03-10 | 33.72 | $34.49 | 11822 |
| 2022-03-09 | 33.44 | $33.50 | 17945 |
| 2022-03-08 | 33.40 | $33.06 | 39755 |
| 2022-03-07 | 33.49 | $33.43 | 20223 |
| 2022-03-04 | 33.48 | $33.57 | 22533 |
| 2022-03-03 | 33.41 | $32.98 | 19950 |
| 2022-03-02 | 33.52 | $33.10 | 19862 |
| 2022-03-01 | 33.60 | $32.48 | 11154 |
| 2022-02-28 | 33.90 | $34.13 | 9914 |
| 2022-02-25 | 33.72 | $33.96 | 11089 |
| 2022-02-24 | 33.56 | $33.58 | 11801 |
| 2022-02-23 | 33.47 | $32.81 | 8380 |
| 2022-02-22 | 33.60 | $33.79 | 12913 |
| 2022-02-18 | 33.43 | $32.92 | 6326 |
| 2022-02-17 | 33.50 | $33.01 | 4591 |
| 2022-02-16 | 33.55 | $33.20 | 19703 |
| 2022-02-15 | 33.53 | $32.96 | 6281 |
| 2022-02-14 | 33.58 | $32.60 | 7047 |
| 2022-02-11 | 33.73 | $32.81 | 14173 |
| 2022-02-10 | 33.84 | $32.31 | 24117 |
| 2022-02-09 | 34.12 | $33.42 | 6926 |
| 2022-02-08 | 34.09 | $33.70 | 16795 |
| 2022-02-07 | 33.95 | $33.73 | 9530 |
| 2022-02-04 | 33.74 | $34.15 | 11856 |
| 2022-02-03 | 33.34 | $34.25 | 13024 |
| 2022-02-02 | 32.80 | $33.97 | 11909 |
| 2022-02-01 | 32.22 | $33.02 | 17713 |
| 2022-01-31 | 31.80 | $32.21 | 15374 |
| 2022-01-28 | 31.54 | $31.48 | 3897 |
| 2022-01-27 | 31.44 | $31.50 | 6184 |
| 2022-01-26 | 31.32 | $31.81 | 13363 |
| 2022-01-25 | 31.05 | $31.10 | 11707 |
| 2022-01-24 | 30.95 | $30.61 | 15920 |
| 2022-01-21 | 30.98 | $30.40 | 15570 |
| 2022-01-20 | 31.08 | $31.20 | 18471 |
| 2022-01-19 | 30.94 | $31.25 | 13628 |
| 2022-01-18 | 30.75 | $31.33 | 13127 |
| 2022-01-14 | 30.49 | $30.99 | 13283 |
| 2022-01-13 | 30.28 | $30.02 | 7629 |
| 2022-01-12 | 30.33 | $29.93 | 6259 |
| 2022-01-11 | 30.41 | $30.31 | 10275 |
| 2022-01-10 | 30.40 | $30.25 | 13130 |
| 2022-01-07 | 30.39 | $31.28 | 20305 |
| 2022-01-06 | 30.06 | $30.05 | 6443 |
| 2022-01-05 | 30.05 | $30.50 | 36445 |
| 2022-01-04 | 29.90 | $30.39 | 9669 |
| 2022-01-03 | 29.75 | $30.75 | 14589 |
| 2021-12-31 | 29.45 | $29.70 | 9798 |
| 2021-12-30 | 29.44 | $30.06 | 4036 |
| 2021-12-29 | 29.31 | $30.07 | 16420 |
| 2021-12-28 | 29.16 | $29.72 | 9967 |
| 2021-12-27 | 29.09 | $29.32 | 8760 |
| 2021-12-23 | 29.15 | $29.67 | 11954 |
| 2021-12-22 | 29.13 | $29.71 | 7082 |
| 2021-12-21 | 29.10 | $29.79 | 17701 |
| 2021-12-20 | 29.05 | $28.94 | 27143 |
| 2021-12-17 | 29.28 | $30.13 | 89098 |
| 2021-12-16 | 29.19 | $29.11 | 27727 |
| 2021-12-15 | 29.42 | $29.25 | 18816 |
| 2021-12-14 | 29.68 | $29.37 | 40144 |
| 2021-12-13 | 29.96 | $29.20 | 61982 |
| 2021-12-10 | 30.38 | $30.77 | 7789 |
| 2021-12-09 | 30.40 | $30.57 | 7103 |
| 2021-12-08 | 30.50 | $31.51 | 5081 |
| 2021-12-07 | 30.34 | $31.20 | 29092 |
| 2021-12-06 | 30.25 | $31.22 | 24909 |
| 2021-12-03 | 30.16 | $30.38 | 197153 |
| 2021-12-02 | 30.32 | $30.07 | 17996 |
| 2021-12-01 | 30.64 | $29.35 | 88426 |
| 2021-11-30 | 31.27 | $30.13 | 46340 |
| 2021-11-29 | 31.80 | $31.70 | 7056 |
| 2021-11-26 | 31.95 | $31.76 | 2296 |
| 2021-11-24 | 32.13 | $32.00 | 36690 |
| 2021-11-23 | 32.28 | $31.20 | 9591 |
| 2021-11-22 | 32.72 | $32.03 | 8485 |
| 2021-11-19 | 33.00 | $32.04 | 11544 |
| 2021-11-18 | 33.34 | $31.95 | 6674 |
| 2021-11-17 | 33.78 | $32.82 | 7947 |
| 2021-11-16 | 34.03 | $33.64 | 5361 |
| 2021-11-15 | 34.08 | $33.90 | 29376 |
| 2021-11-12 | 34.05 | $34.30 | 11100 |
| 2021-11-11 | 33.87 | $34.17 | 5653 |
| 2021-11-10 | 33.70 | $33.99 | 1609 |
| 2021-11-09 | 33.54 | $33.83 | 16152 |
| 2021-11-08 | 33.39 | $33.94 | 7414 |
| 2021-11-05 | 33.17 | $33.47 | 10839 |
| 2021-11-04 | 33.04 | $32.89 | 14296 |
| 2021-11-03 | 33.08 | $33.00 | 9554 |
| 2021-11-02 | 33.08 | $33.35 | 13195 |
| 2021-11-01 | 32.97 | $33.21 | 12404 |
| 2021-10-29 | 32.88 | $32.45 | 3657 |
| 2021-10-28 | 33.01 | $32.01 | 36803 |
| 2021-10-27 | 33.31 | $32.47 | 19057 |
| 2021-10-26 | 33.52 | $33.19 | 52057 |
| 2021-10-25 | 33.55 | $33.12 | 18142 |
| 2021-10-22 | 33.60 | $33.45 | 15020 |
| 2021-10-21 | 33.55 | $33.40 | 20007 |
| 2021-10-20 | 33.49 | $33.75 | 3495 |
| 2021-10-19 | 33.31 | $33.53 | 5090 |
| 2021-10-18 | 33.16 | $33.25 | 11903 |
| 2021-10-15 | 33.05 | $33.04 | 5233 |
| 2021-10-14 | 32.99 | $32.85 | 17667 |
| 2021-10-13 | 32.96 | $32.99 | 37150 |
| 2021-10-12 | 32.88 | $33.05 | 6513 |
| 2021-10-11 | 32.76 | $32.94 | 82029 |
| 2021-10-08 | 32.65 | $32.59 | 14009 |
| 2021-10-07 | 32.63 | $32.81 | 28466 |
| 2021-10-06 | 32.53 | $32.90 | 19523 |
| 2021-10-05 | 32.37 | $33.16 | 30235 |
| 2021-10-04 | 32.10 | $32.63 | 14948 |
| 2021-10-01 | 31.94 | $31.66 | 15989 |
| 2021-09-30 | 32.06 | $32.26 | 20661 |
| 2021-09-29 | 32.01 | $32.61 | 9536 |
| 2021-09-28 | 31.85 | $33.03 | 12776 |
| 2021-09-27 | 31.52 | $32.76 | 14615 |
| 2021-09-24 | 31.21 | $32.00 | 18730 |
| 2021-09-23 | 31.09 | $31.64 | 25848 |
| 2021-09-22 | 31.07 | $31.28 | 16114 |
| 2021-09-21 | 31.17 | $31.12 | 34130 |
| 2021-09-20 | 31.35 | $30.41 | 39651 |
| 2021-09-17 | 31.81 | $30.95 | 40003 |
| 2021-09-16 | 32.21 | $31.20 | 27983 |
| 2021-09-15 | 32.63 | $31.90 | 9070 |
| 2021-09-14 | 32.91 | $31.83 | 14677 |
| 2021-09-13 | 33.29 | $32.74 | 16511 |
| 2021-09-10 | 33.46 | $32.59 | 15228 |
| 2021-09-09 | 33.71 | $33.22 | 11888 |
| 2021-09-08 | 33.82 | $34.00 | 56571 |
| 2021-09-07 | 33.71 | $34.80 | 41746 |
| 2021-09-03 | 33.31 | $32.93 | 59995 |
| 2021-09-02 | 33.42 | $34.04 | 31401 |
| 2021-09-01 | 33.20 | $33.94 | 12618 |
| 2021-08-31 | 32.96 | $33.37 | 8222 |
| 2021-08-30 | 32.86 | $33.51 | 11089 |
| 2021-08-27 | 32.69 | $33.12 | 12445 |
| 2021-08-26 | 32.62 | $33.02 | 5069 |
| 2021-08-25 | 32.57 | $32.63 | 15949 |
| 2021-08-24 | 32.64 | $32.55 | 7096 |
| 2021-08-23 | 32.76 | $32.65 | 16330 |
| 2021-08-20 | 32.88 | $32.75 | 9853 |
| 2021-08-19 | 33.00 | $32.69 | 8820 |
| 2021-08-18 | 33.17 | $32.64 | 10153 |
| 2021-08-17 | 33.40 | $32.84 | 8922 |
| 2021-08-16 | 33.62 | $33.29 | 13097 |
| 2021-08-13 | 33.75 | $34.18 | 11061 |
| 2021-08-12 | 33.63 | $34.00 | 25226 |
| 2021-08-11 | 33.54 | $33.69 | 23088 |
| 2021-08-10 | 33.53 | $33.22 | 17706 |
| 2021-08-09 | 33.68 | $32.89 | 15065 |
| 2021-08-06 | 33.96 | $33.64 | 7361 |
| 2021-08-05 | 34.08 | $33.86 | 17958 |
| 2021-08-04 | 34.14 | $34.40 | 12108 |
| 2021-08-03 | 34.06 | $34.61 | 23171 |
| 2021-08-02 | 33.89 | $34.07 | 7177 |
| 2021-07-30 | 33.85 | $33.94 | 20258 |
| 2021-07-29 | 33.85 | $34.04 | 8370 |
| 2021-07-28 | 33.83 | $33.68 | 20893 |
| 2021-07-27 | 33.92 | $34.07 | 14175 |
| 2021-07-26 | 33.90 | $34.02 | 6492 |
| 2021-07-23 | 33.91 | $34.13 | 15459 |
| 2021-07-22 | 33.88 | $33.74 | 13849 |
| 2021-07-21 | 33.98 | $34.67 | 9748 |
| 2021-07-20 | 33.81 | $34.50 | 16001 |
| 2021-07-19 | 33.67 | $33.39 | 30316 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.42
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.64
Average
48.81
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.42 | $23.00 | 7144 |
| 2026-07-15 | 65.54 | $22.84 | 41200 |
| 2026-07-14 | 64.21 | $22.60 | 21225 |
| 2026-07-13 | 66.98 | $22.87 | 40184 |
| 2026-07-10 | 71.89 | $23.32 | 144941 |
| 2026-07-09 | 69.22 | $22.76 | 53643 |
| 2026-07-08 | 63.67 | $21.81 | 38500 |
| 2026-07-07 | 67.05 | $22.09 | 51512 |
| 2026-07-06 | 69.18 | $22.26 | 20400 |
| 2026-07-02 | 70.05 | $22.33 | 28600 |
| 2026-07-01 | 69.89 | $22.30 | 50739 |
| 2026-06-30 | 77.44 | $22.90 | 43800 |
| 2026-06-29 | 77.41 | $22.89 | 29400 |
| 2026-06-26 | 76.00 | $22.53 | 58517 |
| 2026-06-25 | 80.92 | $22.90 | 65041 |
| 2026-06-24 | 80.36 | $22.73 | 85733 |
| 2026-06-23 | 77.84 | $22.03 | 36502 |
| 2026-06-22 | 78.67 | $22.09 | 32749 |
| 2026-06-18 | 78.34 | $22.00 | 78202 |
| 2026-06-17 | 78.30 | $21.99 | 30400 |
| 2026-06-16 | 79.15 | $22.06 | 60127 |
| 2026-06-15 | 78.19 | $21.76 | 42900 |
| 2026-06-12 | 77.67 | $21.60 | 35000 |
| 2026-06-11 | 77.34 | $21.50 | 83583 |
| 2026-06-10 | 79.53 | $21.70 | 78100 |
| 2026-06-09 | 78.99 | $21.51 | 26600 |
| 2026-06-08 | 78.17 | $21.22 | 28638 |
| 2026-06-05 | 77.91 | $21.13 | 114800 |
| 2026-06-04 | 56.02 | $17.12 | 13735 |
| 2026-06-03 | 50.18 | $16.62 | 14700 |
| 2026-06-02 | 50.95 | $16.68 | 35900 |
| 2026-06-01 | 58.67 | $17.22 | 51500 |
| 2026-05-29 | 58.11 | $17.17 | 9641 |
| 2026-05-28 | 55.24 | $16.92 | 25800 |
| 2026-05-27 | 54.41 | $16.85 | 20908 |
| 2026-05-26 | 54.68 | $16.87 | 6549 |
| 2026-05-22 | 58.18 | $17.12 | 2845 |
| 2026-05-21 | 56.60 | $16.97 | 13300 |
| 2026-05-20 | 53.60 | $16.70 | 11414 |
| 2026-05-19 | 50.84 | $16.47 | 9600 |
| 2026-05-18 | 51.47 | $16.52 | 5609 |
| 2026-05-15 | 52.84 | $16.63 | 35727 |
| 2026-05-14 | 52.62 | $16.61 | 34600 |
| 2026-05-13 | 51.23 | $16.48 | 50300 |
| 2026-05-12 | 53.41 | $16.67 | 17700 |
| 2026-05-11 | 54.93 | $16.80 | 11900 |
| 2026-05-08 | 52.15 | $16.52 | 8313 |
| 2026-05-07 | 53.72 | $16.66 | 8726 |
| 2026-05-06 | 55.31 | $16.80 | 3004 |
| 2026-05-05 | 58.85 | $17.10 | 11802 |
| 2026-05-04 | 55.90 | $16.77 | 4600 |
| 2026-05-01 | 61.77 | $17.23 | 29708 |
| 2026-04-30 | 57.43 | $16.76 | 6500 |
| 2026-04-29 | 56.64 | $16.68 | 10322 |
| 2026-04-28 | 57.53 | $16.75 | 16503 |
| 2026-04-27 | 55.33 | $16.52 | 8500 |
| 2026-04-24 | 54.65 | $16.45 | 2903 |
| 2026-04-23 | 53.10 | $16.29 | 9300 |
| 2026-04-22 | 55.70 | $16.52 | 12600 |
| 2026-04-21 | 54.88 | $16.43 | 57441 |
| 2026-04-20 | 52.95 | $16.22 | 17828 |
| 2026-04-17 | 54.42 | $16.36 | 10600 |
| 2026-04-16 | 54.73 | $16.39 | 17700 |
| 2026-04-15 | 61.38 | $16.99 | 11700 |
| 2026-04-14 | 60.32 | $16.85 | 30702 |
| 2026-04-13 | 55.18 | $16.24 | 36700 |
| 2026-04-10 | 56.43 | $16.35 | 19413 |
| 2026-04-09 | 54.47 | $16.13 | 29900 |
| 2026-04-08 | 47.06 | $15.41 | 34500 |
| 2026-04-07 | 42.89 | $15.07 | 13700 |
| 2026-04-06 | 47.37 | $15.50 | 15247 |
| 2026-04-02 | 43.32 | $15.19 | 20937 |
| 2026-04-01 | 42.36 | $15.12 | 17600 |
| 2026-03-31 | 36.41 | $14.71 | 30600 |
| 2026-03-30 | 37.03 | $14.78 | 33848 |
| 2026-03-27 | 37.20 | $14.80 | 2347 |
| 2026-03-26 | 38.92 | $15.00 | 5800 |
| 2026-03-25 | 39.53 | $15.07 | 3932 |
| 2026-03-24 | 38.49 | $14.99 | 22100 |
| 2026-03-23 | 34.33 | $14.68 | 13930 |
| 2026-03-20 | 34.90 | $14.76 | 35643 |
| 2026-03-19 | 34.51 | $14.73 | 20100 |
| 2026-03-18 | 35.12 | $14.82 | 28301 |
| 2026-03-17 | 37.55 | $15.17 | 25610 |
| 2026-03-16 | 36.95 | $15.12 | 9514 |
| 2026-03-13 | 31.79 | $14.70 | 59825 |
| 2026-03-12 | 31.97 | $14.73 | 55800 |
| 2026-03-11 | 34.34 | $15.12 | 37819 |
| 2026-03-10 | 36.31 | $15.42 | 9806 |
| 2026-03-09 | 37.04 | $15.53 | 38700 |
| 2026-03-06 | 37.11 | $15.54 | 56100 |
| 2026-03-05 | 45.39 | $16.63 | 16937 |
| 2026-03-04 | 53.38 | $17.40 | 9138 |
| 2026-03-03 | 52.34 | $17.30 | 37414 |
| 2026-03-02 | 54.05 | $17.45 | 14816 |
| 2026-02-27 | 57.13 | $17.71 | 15100 |
| 2026-02-26 | 57.13 | $17.71 | 34801 |
| 2026-02-25 | 53.85 | $17.35 | 11100 |
| 2026-02-24 | 52.31 | $17.19 | 8810 |
| 2026-02-23 | 55.27 | $17.46 | 41031 |
| 2026-02-20 | 54.36 | $17.36 | 9842 |
| 2026-02-19 | 53.91 | $17.31 | 9210 |
| 2026-02-18 | 55.56 | $17.47 | 18700 |
| 2026-02-17 | 57.64 | $17.67 | 30304 |
| 2026-02-13 | 59.56 | $17.85 | 12500 |
| 2026-02-12 | 55.33 | $17.31 | 13607 |
| 2026-02-11 | 59.02 | $17.65 | 20400 |
| 2026-02-10 | 59.80 | $17.72 | 10548 |
| 2026-02-09 | 57.35 | $17.40 | 11400 |
| 2026-02-06 | 57.67 | $17.43 | 59500 |
| 2026-02-05 | 54.02 | $16.97 | 4500 |
| 2026-02-04 | 57.50 | $17.31 | 13911 |
| 2026-02-03 | 56.48 | $17.18 | 41137 |
| 2026-02-02 | 51.56 | $16.60 | 34531 |
| 2026-01-30 | 51.01 | $16.54 | 44745 |
| 2026-01-29 | 56.66 | $17.10 | 25345 |
| 2026-01-28 | 53.52 | $16.74 | 19800 |
| 2026-01-27 | 56.09 | $16.98 | 24000 |
| 2026-01-26 | 53.80 | $16.72 | 16228 |
| 2026-01-23 | 52.63 | $16.59 | 17544 |
| 2026-01-22 | 53.53 | $16.68 | 18536 |
| 2026-01-21 | 53.36 | $16.66 | 20400 |
| 2026-01-20 | 50.57 | $16.33 | 28149 |
| 2026-01-16 | 60.32 | $17.27 | 38900 |
| 2026-01-15 | 59.45 | $17.16 | 23314 |
| 2026-01-14 | 57.01 | $16.86 | 13001 |
| 2026-01-13 | 57.01 | $16.86 | 28822 |
| 2026-01-12 | 60.52 | $17.18 | 92707 |
| 2026-01-09 | 60.63 | $17.19 | 49147 |
| 2026-01-08 | 54.55 | $16.42 | 37202 |
| 2026-01-07 | 53.49 | $16.30 | 14010 |
| 2026-01-06 | 53.40 | $16.29 | 14412 |
| 2026-01-05 | 59.48 | $16.87 | 83100 |
| 2026-01-02 | 55.13 | $16.35 | 30000 |
| 2025-12-31 | 45.51 | $15.45 | 11441 |
| 2025-12-30 | 46.89 | $15.58 | 18400 |
| 2025-12-29 | 45.93 | $15.50 | 55400 |
| 2025-12-26 | 43.76 | $15.32 | 7600 |
| 2025-12-24 | 45.09 | $15.46 | 16400 |
| 2025-12-23 | 46.44 | $15.60 | 45006 |
| 2025-12-22 | 42.35 | $15.25 | 35103 |
| 2025-12-19 | 37.55 | $14.88 | 29647 |
| 2025-12-18 | 38.54 | $15.00 | 23700 |
| 2025-12-17 | 35.17 | $14.75 | 33100 |
| 2025-12-16 | 37.10 | $15.00 | 22334 |
| 2025-12-15 | 40.30 | $15.38 | 47300 |
| 2025-12-12 | 36.46 | $15.10 | 52649 |
| 2025-12-11 | 32.64 | $14.84 | 51747 |
| 2025-12-10 | 34.07 | $15.03 | 54200 |
| 2025-12-09 | 32.90 | $14.95 | 26000 |
| 2025-12-08 | 33.68 | $15.06 | 35100 |
| 2025-12-05 | 31.86 | $14.93 | 50900 |
| 2025-12-04 | 32.85 | $15.08 | 68100 |
| 2025-12-03 | 38.59 | $15.84 | 28000 |
| 2025-12-02 | 39.36 | $15.93 | 28400 |
| 2025-12-01 | 34.06 | $15.55 | 28300 |
| 2025-11-28 | 39.70 | $16.20 | 33913 |
| 2025-11-26 | 41.73 | $16.40 | 21000 |
| 2025-11-25 | 43.74 | $16.59 | 40017 |
| 2025-11-24 | 41.04 | $16.40 | 12036 |
| 2025-11-21 | 39.29 | $16.28 | 24700 |
| 2025-11-20 | 42.16 | $16.57 | 18027 |
| 2025-11-19 | 41.17 | $16.50 | 12147 |
| 2025-11-18 | 40.90 | $16.48 | 11900 |
| 2025-11-17 | 39.16 | $16.35 | 32200 |
| 2025-11-14 | 42.06 | $16.67 | 10720 |
| 2025-11-13 | 40.89 | $16.58 | 18500 |
| 2025-11-12 | 41.51 | $16.65 | 20600 |
| 2025-11-11 | 40.15 | $16.54 | 15431 |
| 2025-11-10 | 38.43 | $16.40 | 16000 |
| 2025-11-07 | 38.43 | $16.40 | 18519 |
| 2025-11-06 | 39.99 | $16.61 | 12419 |
| 2025-11-05 | 41.20 | $16.77 | 13500 |
| 2025-11-04 | 41.80 | $16.85 | 26900 |
| 2025-11-03 | 46.20 | $17.40 | 36500 |
| 2025-10-31 | 51.33 | $17.95 | 13600 |
| 2025-10-30 | 45.71 | $17.41 | 17200 |
| 2025-10-29 | 46.56 | $17.50 | 27500 |
| 2025-10-28 | 49.79 | $17.83 | 14842 |
| 2025-10-27 | 52.19 | $18.06 | 42842 |
| 2025-10-24 | 56.58 | $18.45 | 11731 |
| 2025-10-23 | 55.21 | $18.30 | 40326 |
| 2025-10-22 | 54.57 | $18.23 | 20401 |
| 2025-10-21 | 56.20 | $18.38 | 9539 |
| 2025-10-20 | 54.74 | $18.21 | 11500 |
| 2025-10-17 | 48.95 | $17.60 | 29500 |
| 2025-10-16 | 47.91 | $17.50 | 54400 |
| 2025-10-15 | 49.84 | $17.70 | 27518 |
| 2025-10-14 | 45.35 | $17.27 | 5315 |
| 2025-10-13 | 45.13 | $17.25 | 4900 |
| 2025-10-10 | 44.51 | $17.19 | 26133 |
| 2025-10-09 | 48.26 | $17.62 | 14900 |
| 2025-10-08 | 51.43 | $17.95 | 5800 |
| 2025-10-07 | 51.15 | $17.92 | 7026 |
| 2025-10-06 | 53.98 | $18.21 | 16800 |
| 2025-10-03 | 53.39 | $18.14 | 10242 |
| 2025-10-02 | 51.18 | $17.88 | 7845 |
| 2025-10-01 | 53.40 | $18.12 | 72600 |
| 2025-09-30 | 46.83 | $17.40 | 54729 |
| 2025-09-29 | 46.02 | $17.32 | 33326 |
| 2025-09-26 | 46.61 | $17.39 | 22500 |
| 2025-09-25 | 46.69 | $17.40 | 23700 |
| 2025-09-24 | 47.39 | $17.49 | 17656 |
| 2025-09-23 | 46.72 | $17.41 | 26036 |
| 2025-09-22 | 50.16 | $17.86 | 128100 |
| 2025-09-19 | 50.00 | $17.84 | 16718 |
| 2025-09-18 | 46.09 | $17.35 | 28636 |
| 2025-09-17 | 47.16 | $17.50 | 46929 |
| 2025-09-16 | 50.67 | $17.97 | 34140 |
| 2025-09-15 | 47.34 | $17.55 | 213000 |
| 2025-09-12 | 48.83 | $17.75 | 21400 |
| 2025-09-11 | 46.35 | $17.44 | 26000 |
| 2025-09-10 | 46.76 | $17.50 | 12600 |
| 2025-09-09 | 46.76 | $17.50 | 133200 |
| 2025-09-08 | 47.74 | $17.65 | 16500 |
| 2025-09-05 | 49.56 | $17.93 | 38324 |
| 2025-09-04 | 39.79 | $16.68 | 29400 |
| 2025-09-03 | 39.35 | $16.63 | 52500 |
| 2025-09-02 | 41.39 | $16.98 | 29500 |
| 2025-08-29 | 38.80 | $16.68 | 42600 |
| 2025-08-28 | 42.61 | $17.32 | 195211 |
| 2025-08-27 | 46.99 | $17.96 | 11504 |
| 2025-08-26 | 45.24 | $17.75 | 13306 |
| 2025-08-25 | 44.49 | $17.66 | 27900 |
| 2025-08-22 | 50.29 | $18.46 | 8500 |
| 2025-08-21 | 47.10 | $18.07 | 5730 |
| 2025-08-20 | 48.62 | $18.27 | 5241 |
| 2025-08-19 | 47.90 | $18.18 | 5400 |
| 2025-08-18 | 48.84 | $18.31 | 3604 |
| 2025-08-15 | 47.33 | $18.11 | 5330 |
| 2025-08-14 | 48.62 | $18.30 | 15800 |
| 2025-08-13 | 49.92 | $18.49 | 33049 |
| 2025-08-12 | 52.30 | $18.83 | 12200 |
| 2025-08-11 | 47.63 | $18.16 | 9400 |
| 2025-08-08 | 52.11 | $18.78 | 1400 |
| 2025-08-07 | 54.06 | $19.03 | 11100 |
| 2025-08-06 | 55.63 | $19.23 | 4000 |
| 2025-08-05 | 56.98 | $19.40 | 22600 |
| 2025-08-04 | 57.21 | $19.43 | 19348 |
| 2025-08-01 | 54.95 | $19.04 | 32647 |
| 2025-07-31 | 56.25 | $19.22 | 12700 |
| 2025-07-30 | 56.03 | $19.18 | 23800 |
| 2025-07-29 | 59.52 | $19.67 | 15600 |
| 2025-07-28 | 57.94 | $19.36 | 31500 |
| 2025-07-25 | 62.64 | $19.99 | 14600 |
| 2025-07-24 | 61.56 | $19.76 | 24300 |
| 2025-07-23 | 59.02 | $19.24 | 114020 |
| 2025-07-22 | 59.23 | $19.27 | 63500 |
| 2025-07-21 | 55.42 | $18.53 | 14720 |
| 2025-07-18 | 65.66 | $19.83 | 28149 |
| 2025-07-17 | 65.05 | $19.70 | 32132 |
| 2025-07-16 | 63.12 | $19.30 | 118300 |
| 2025-07-15 | 60.70 | $18.83 | 35800 |
| 2025-07-14 | 64.01 | $19.22 | 28800 |
| 2025-07-11 | 65.58 | $19.40 | 27237 |
| 2025-07-10 | 70.39 | $19.93 | 9906 |
| 2025-07-09 | 70.39 | $19.93 | 26323 |
| 2025-07-08 | 70.92 | $19.99 | 48849 |
| 2025-07-07 | 77.62 | $20.71 | 31600 |
| 2025-07-03 | 77.01 | $20.50 | 11017 |
| 2025-07-02 | 75.47 | $19.98 | 51403 |
| 2025-07-01 | 74.91 | $19.80 | 110742 |
| 2025-06-30 | 71.88 | $18.90 | 58434 |
| 2025-06-27 | 70.25 | $18.47 | 33600 |
| 2025-06-26 | 71.35 | $18.59 | 64919 |
| 2025-06-25 | 64.18 | $16.97 | 45400 |
| 2025-06-24 | 58.17 | $15.99 | 15804 |
| 2025-06-23 | 56.55 | $15.76 | 15027 |
| 2025-06-20 | 55.26 | $15.58 | 10930 |
| 2025-06-18 | 53.95 | $15.40 | 16500 |
| 2025-06-17 | 50.70 | $14.97 | 9728 |
| 2025-06-16 | 50.78 | $14.98 | 39335 |
| 2025-06-13 | 49.66 | $14.83 | 21100 |
| 2025-06-12 | 48.99 | $14.74 | 12400 |
| 2025-06-11 | 48.64 | $14.69 | 178757 |
| 2025-06-10 | 38.30 | $13.43 | 194800 |
| 2025-06-09 | 36.86 | $13.28 | 35327 |
| 2025-06-06 | 40.57 | $13.90 | 38431 |
| 2025-06-05 | 42.68 | $14.22 | 7000 |
| 2025-06-04 | 44.60 | $14.50 | 14700 |
| 2025-06-03 | 45.16 | $14.58 | 9509 |
| 2025-06-02 | 43.58 | $14.39 | 4400 |
| 2025-05-30 | 45.14 | $14.63 | 3442 |
| 2025-05-29 | 44.27 | $14.52 | 11600 |
| 2025-05-28 | 46.42 | $14.86 | 15210 |
| 2025-05-27 | 45.23 | $14.70 | 5339 |
| 2025-05-23 | 45.09 | $14.68 | 6025 |
| 2025-05-22 | 46.98 | $15.00 | 7700 |
| 2025-05-21 | 46.91 | $14.99 | 9500 |
| 2025-05-20 | 47.36 | $15.07 | 18222 |
| 2025-05-19 | 53.03 | $16.01 | 11408 |
| 2025-05-16 | 48.34 | $15.26 | 16100 |
| 2025-05-15 | 45.67 | $14.87 | 9527 |
| 2025-05-14 | 45.53 | $14.85 | 11244 |
| 2025-05-13 | 46.71 | $15.06 | 10500 |
| 2025-05-12 | 49.55 | $15.55 | 57545 |
| 2025-05-09 | 45.78 | $14.96 | 17500 |
| 2025-05-08 | 47.61 | $15.28 | 14300 |
| 2025-05-07 | 45.80 | $15.00 | 38539 |
| 2025-05-06 | 41.34 | $14.35 | 35500 |
| 2025-05-05 | 43.43 | $14.75 | 80700 |
| 2025-05-02 | 49.16 | $15.72 | 127900 |
| 2025-05-01 | 51.84 | $16.12 | 101749 |
| 2025-04-30 | 55.89 | $16.68 | 29000 |
| 2025-04-29 | 50.14 | $15.81 | 26027 |
| 2025-04-28 | 51.39 | $15.98 | 51510 |
| 2025-04-25 | 45.83 | $15.24 | 16400 |
| 2025-04-24 | 43.68 | $14.98 | 25300 |
| 2025-04-23 | 44.13 | $15.05 | 25600 |
| 2025-04-22 | 38.76 | $14.42 | 4438 |
| 2025-04-21 | 37.95 | $14.33 | 40723 |
| 2025-04-17 | 37.52 | $14.28 | 4046 |
| 2025-04-16 | 35.98 | $14.10 | 5400 |
| 2025-04-15 | 38.86 | $14.67 | 36838 |
| 2025-04-14 | 40.59 | $14.99 | 10200 |
| 2025-04-11 | 33.76 | $14.21 | 53700 |
| 2025-04-10 | 31.95 | $14.02 | 9311 |
| 2025-04-09 | 34.14 | $14.49 | 29100 |
| 2025-04-08 | 27.28 | $13.81 | 20500 |
| 2025-04-07 | 27.68 | $13.91 | 27500 |
| 2025-04-04 | 28.44 | $14.10 | 22136 |
| 2025-04-03 | 30.48 | $14.59 | 26000 |
| 2025-04-02 | 35.02 | $15.52 | 11200 |
| 2025-04-01 | 34.83 | $15.50 | 19002 |
| 2025-03-31 | 34.88 | $15.51 | 12600 |
| 2025-03-28 | 35.41 | $15.62 | 15443 |
| 2025-03-27 | 35.80 | $15.70 | 11800 |
| 2025-03-26 | 34.11 | $15.50 | 10500 |
| 2025-03-25 | 34.15 | $15.51 | 25445 |
| 2025-03-24 | 36.26 | $16.00 | 22619 |
| 2025-03-21 | 36.39 | $16.03 | 14800 |
| 2025-03-20 | 35.21 | $15.87 | 9636 |
| 2025-03-19 | 35.48 | $15.94 | 10600 |
| 2025-03-18 | 34.16 | $15.75 | 14200 |
| 2025-03-17 | 34.80 | $15.93 | 20717 |
| 2025-03-14 | 35.05 | $16.00 | 7445 |
| 2025-03-13 | 35.28 | $16.07 | 9100 |
| 2025-03-12 | 34.93 | $16.01 | 8900 |
| 2025-03-11 | 35.05 | $16.05 | 46700 |
| 2025-03-10 | 36.90 | $16.66 | 18636 |
| 2025-03-07 | 38.83 | $17.26 | 35100 |
| 2025-03-06 | 42.78 | $18.38 | 12442 |
| 2025-03-05 | 39.21 | $17.70 | 17416 |
| 2025-03-04 | 39.56 | $17.80 | 13500 |
| 2025-03-03 | 42.39 | $18.60 | 5533 |
| 2025-02-28 | 38.52 | $17.86 | 9800 |
| 2025-02-27 | 39.19 | $18.06 | 13526 |
| 2025-02-26 | 41.04 | $18.60 | 18945 |
| 2025-02-25 | 35.77 | $17.61 | 27634 |
| 2025-02-24 | 36.36 | $17.80 | 19900 |
| 2025-02-21 | 46.59 | $20.45 | 14300 |
| 2025-02-20 | 49.11 | $20.96 | 25800 |
| 2025-02-19 | 47.14 | $20.59 | 18200 |
| 2025-02-18 | 55.88 | $22.16 | 57444 |
| 2025-02-14 | 58.10 | $22.50 | 46100 |
| 2025-02-13 | 57.19 | $22.31 | 50100 |
| 2025-02-12 | 62.72 | $23.13 | 25300 |
| 2025-02-11 | 60.18 | $22.56 | 9000 |
| 2025-02-10 | 56.85 | $21.88 | 17600 |
| 2025-02-07 | 60.99 | $22.46 | 26034 |
| 2025-02-06 | 60.70 | $22.40 | 9344 |
| 2025-02-05 | 60.21 | $22.29 | 20200 |
| 2025-02-04 | 57.15 | $21.64 | 17500 |
| 2025-02-03 | 54.10 | $21.05 | 4019 |
| 2025-01-31 | 56.97 | $21.49 | 9600 |
| 2025-01-30 | 55.23 | $21.15 | 9430 |
| 2025-01-29 | 54.72 | $21.05 | 23400 |
| 2025-01-28 | 54.47 | $21.00 | 70348 |
| 2025-01-27 | 53.21 | $20.74 | 8600 |
| 2025-01-24 | 58.48 | $21.63 | 7200 |
| 2025-01-23 | 60.26 | $21.91 | 15635 |
| 2025-01-22 | 58.05 | $21.40 | 18139 |
| 2025-01-21 | 59.15 | $21.58 | 29900 |
| 2025-01-17 | 51.56 | $20.02 | 18904 |
| 2025-01-16 | 38.89 | $18.19 | 21900 |
| 2025-01-15 | 36.21 | $17.88 | 16500 |
| 2025-01-14 | 34.72 | $17.71 | 13915 |
| 2025-01-13 | 37.41 | $18.26 | 7000 |
| 2025-01-10 | 39.47 | $18.65 | 14401 |
| 2025-01-08 | 43.31 | $19.31 | 11111 |
| 2025-01-07 | 46.57 | $19.81 | 13000 |
| 2025-01-06 | 48.73 | $20.12 | 16100 |
| 2025-01-03 | 44.29 | $19.56 | 20408 |
| 2025-01-02 | 45.77 | $19.78 | 10700 |
| 2024-12-31 | 41.65 | $19.29 | 10609 |
| 2024-12-30 | 40.60 | $19.17 | 10400 |
| 2024-12-27 | 39.83 | $19.08 | 7035 |
| 2024-12-26 | 41.01 | $19.29 | 10200 |
| 2024-12-24 | 36.41 | $18.75 | 7017 |
| 2024-12-23 | 37.23 | $18.91 | 14438 |
| 2024-12-20 | 38.73 | $19.20 | 19800 |
| 2024-12-19 | 38.65 | $19.19 | 17032 |
| 2024-12-18 | 35.58 | $18.81 | 17800 |
| 2024-12-17 | 37.95 | $19.31 | 30322 |
| 2024-12-16 | 36.26 | $19.10 | 70000 |
| 2024-12-13 | 37.85 | $19.44 | 10500 |
| 2024-12-12 | 38.70 | $19.62 | 15148 |
| 2024-12-11 | 37.81 | $19.50 | 34700 |
| 2024-12-10 | 41.63 | $20.30 | 15200 |
| 2024-12-09 | 49.54 | $21.63 | 14433 |
| 2024-12-06 | 51.93 | $21.97 | 12444 |
| 2024-12-05 | 55.70 | $22.47 | 15338 |
| 2024-12-04 | 61.08 | $23.11 | 16439 |
| 2024-12-03 | 59.57 | $22.85 | 9600 |
| 2024-12-02 | 64.10 | $23.35 | 25732 |
| 2024-11-29 | 63.95 | $23.32 | 9400 |
| 2024-11-27 | 63.29 | $23.19 | 11537 |
| 2024-11-26 | 65.12 | $23.40 | 8229 |
| 2024-11-25 | 64.13 | $23.19 | 29138 |
| 2024-11-22 | 61.53 | $22.66 | 13824 |
| 2024-11-21 | 63.43 | $22.89 | 34741 |
| 2024-11-20 | 53.04 | $21.15 | 9808 |
| 2024-11-19 | 55.18 | $21.40 | 13411 |
| 2024-11-18 | 53.02 | $21.10 | 13100 |
| 2024-11-15 | 56.01 | $21.45 | 10600 |
| 2024-11-14 | 60.26 | $21.91 | 31800 |
| 2024-11-13 | 59.56 | $21.80 | 13132 |
| 2024-11-12 | 59.31 | $21.76 | 12500 |
| 2024-11-11 | 63.15 | $22.18 | 19201 |
| 2024-11-08 | 63.10 | $22.17 | 20825 |
| 2024-11-07 | 62.20 | $22.00 | 27907 |
| 2024-11-06 | 56.95 | $21.10 | 29031 |
| 2024-11-05 | 55.31 | $20.85 | 3700 |
| 2024-11-04 | 57.39 | $21.10 | 15612 |
| 2024-11-01 | 55.62 | $20.82 | 8430 |
| 2024-10-31 | 57.15 | $21.01 | 6400 |
| 2024-10-30 | 60.83 | $21.45 | 6526 |
| 2024-10-29 | 59.24 | $21.17 | 8300 |
| 2024-10-28 | 61.53 | $21.44 | 16300 |
| 2024-10-25 | 58.12 | $20.84 | 13137 |
| 2024-10-24 | 53.34 | $20.11 | 10749 |
| 2024-10-23 | 55.91 | $20.42 | 8500 |
| 2024-10-22 | 52.92 | $19.99 | 5700 |
| 2024-10-21 | 53.89 | $20.11 | 9300 |
| 2024-10-18 | 59.31 | $20.74 | 9200 |
| 2024-10-17 | 61.37 | $20.96 | 20125 |
| 2024-10-16 | 60.72 | $20.85 | 20300 |
| 2024-10-15 | 63.66 | $21.17 | 23000 |
| 2024-10-14 | 66.03 | $21.42 | 15000 |
| 2024-10-11 | 65.44 | $21.30 | 20400 |
| 2024-10-10 | 65.98 | $21.36 | 12400 |
| 2024-10-09 | 72.22 | $22.02 | 20100 |
| 2024-10-08 | 70.11 | $21.50 | 38300 |
| 2024-10-07 | 70.11 | $21.50 | 53600 |
| 2024-10-04 | 70.20 | $21.51 | 30900 |
| 2024-10-03 | 66.39 | $20.61 | 13303 |
| 2024-10-02 | 67.30 | $20.71 | 11104 |
| 2024-10-01 | 67.26 | $20.70 | 16100 |
| 2024-09-30 | 70.48 | $21.07 | 44042 |
| 2024-09-27 | 54.30 | $18.19 | 26300 |
| 2024-09-26 | 55.40 | $18.30 | 15014 |
| 2024-09-25 | 55.40 | $18.30 | 11500 |
| 2024-09-24 | 54.72 | $18.21 | 7200 |
| 2024-09-23 | 57.20 | $18.48 | 19608 |
| 2024-09-20 | 59.78 | $18.75 | 14600 |
| 2024-09-19 | 59.71 | $18.74 | 11800 |
| 2024-09-18 | 58.33 | $18.52 | 11538 |
| 2024-09-17 | 59.39 | $18.64 | 9500 |
| 2024-09-16 | 58.56 | $18.50 | 23536 |
| 2024-09-13 | 65.76 | $19.29 | 40900 |
| 2024-09-12 | 60.97 | $18.46 | 13200 |
| 2024-09-11 | 57.49 | $17.95 | 14237 |
| 2024-09-10 | 54.72 | $17.58 | 23531 |
| 2024-09-09 | 50.39 | $17.06 | 11900 |
| 2024-09-06 | 52.12 | $17.25 | 12700 |
| 2024-09-05 | 61.02 | $18.10 | 14400 |
| 2024-09-04 | 60.49 | $18.03 | 15642 |
| 2024-09-03 | 55.13 | $17.38 | 19800 |
| 2024-08-30 | 53.47 | $17.20 | 13304 |
| 2024-08-29 | 50.26 | $16.87 | 23100 |
| 2024-08-28 | 52.66 | $17.10 | 15700 |
| 2024-08-27 | 51.71 | $17.00 | 12148 |
| 2024-08-26 | 51.53 | $16.98 | 17300 |
| 2024-08-23 | 50.81 | $16.90 | 21800 |
| 2024-08-22 | 49.93 | $16.80 | 18712 |
| 2024-08-21 | 51.41 | $16.97 | 14600 |
| 2024-08-20 | 53.00 | $17.15 | 12904 |
| 2024-08-19 | 52.30 | $17.06 | 14737 |
| 2024-08-16 | 52.00 | $17.02 | 6500 |
| 2024-08-15 | 51.93 | $17.01 | 15700 |
| 2024-08-14 | 50.07 | $16.75 | 9948 |
| 2024-08-13 | 46.04 | $16.22 | 11700 |
| 2024-08-12 | 38.46 | $15.37 | 27004 |
| 2024-08-09 | 42.24 | $15.94 | 22200 |
| 2024-08-08 | 43.45 | $16.11 | 21200 |
| 2024-08-07 | 49.02 | $16.82 | 13900 |
| 2024-08-06 | 47.94 | $16.70 | 7600 |
| 2024-08-05 | 50.55 | $17.01 | 11500 |
| 2024-08-02 | 48.76 | $16.80 | 7800 |
| 2024-08-01 | 47.20 | $16.62 | 6812 |
| 2024-07-31 | 52.04 | $17.20 | 4749 |
| 2024-07-30 | 53.95 | $17.41 | 7549 |
| 2024-07-29 | 57.67 | $17.80 | 16004 |
| 2024-07-26 | 61.17 | $18.14 | 8406 |
| 2024-07-25 | 55.95 | $17.44 | 10600 |
| 2024-07-24 | 54.96 | $17.32 | 18200 |
| 2024-07-23 | 56.05 | $17.43 | 15026 |
| 2024-07-22 | 54.65 | $17.25 | 18297 |
| 2024-07-19 | 55.59 | $17.35 | 12629 |
| 2024-07-18 | 52.90 | $17.00 | 11406 |
| 2024-07-17 | 54.88 | $17.22 | 12816 |
| 2024-07-16 | 52.82 | $16.95 | 13161 |
| 2024-07-15 | 47.33 | $16.30 | 30020 |
| 2024-07-12 | 48.57 | $16.45 | 22467 |
| 2024-07-11 | 40.12 | $15.60 | 28509 |
| 2024-07-10 | 32.98 | $15.02 | 29926 |
| 2024-07-09 | 33.30 | $15.07 | 8000 |
| 2024-07-08 | 33.18 | $15.06 | 7128 |
| 2024-07-05 | 33.84 | $15.17 | 49836 |
| 2024-07-03 | 34.99 | $15.36 | 1426 |
| 2024-07-02 | 34.10 | $15.28 | 21473 |
| 2024-07-01 | 35.73 | $15.56 | 14796 |
| 2024-06-28 | 32.43 | $15.26 | 20022 |
| 2024-06-27 | 33.35 | $15.43 | 32291 |
| 2024-06-26 | 34.28 | $15.60 | 17766 |
| 2024-06-25 | 35.49 | $15.82 | 19564 |
| 2024-06-24 | 30.28 | $15.33 | 26526 |
| 2024-06-21 | 33.95 | $16.02 | 25596 |
| 2024-06-20 | 36.77 | $16.48 | 21810 |
| 2024-06-18 | 41.22 | $17.11 | 33252 |
| 2024-06-17 | 38.88 | $16.90 | 27892 |
| 2024-06-14 | 32.95 | $16.41 | 79245 |
| 2024-06-13 | 38.53 | $17.18 | 32470 |
| 2024-06-12 | 39.60 | $17.31 | 8022 |
| 2024-06-11 | 38.85 | $17.25 | 20573 |
| 2024-06-10 | 38.49 | $17.22 | 41967 |
| 2024-06-07 | 39.99 | $17.42 | 96390 |
| 2024-06-06 | 43.02 | $17.80 | 12287 |
| 2024-06-05 | 44.80 | $18.01 | 10111 |
| 2024-06-04 | 44.69 | $18.00 | 21606 |
| 2024-06-03 | 47.85 | $18.37 | 14315 |
| 2024-05-31 | 42.31 | $17.84 | 13079 |
| 2024-05-30 | 43.64 | $18.00 | 12897 |
| 2024-05-29 | 43.64 | $18.00 | 26376 |
| 2024-05-28 | 43.71 | $18.01 | 30573 |
| 2024-05-24 | 37.02 | $17.38 | 15290 |
| 2024-05-23 | 37.22 | $17.41 | 103725 |
| 2024-05-22 | 38.61 | $17.62 | 84483 |
| 2024-05-21 | 39.48 | $17.75 | 16019 |
| 2024-05-20 | 36.89 | $17.50 | 25111 |
| 2024-05-17 | 40.08 | $17.99 | 8731 |
| 2024-05-16 | 41.98 | $18.26 | 37557 |
| 2024-05-15 | 36.82 | $17.77 | 52675 |
| 2024-05-14 | 36.27 | $17.72 | 43000 |
| 2024-05-13 | 34.87 | $17.59 | 19834 |
| 2024-05-10 | 38.31 | $18.15 | 31320 |
| 2024-05-09 | 37.58 | $18.08 | 40176 |
| 2024-05-08 | 38.70 | $18.26 | 15943 |
| 2024-05-07 | 36.71 | $18.06 | 29886 |
| 2024-05-06 | 39.19 | $18.47 | 15151 |
| 2024-05-03 | 36.91 | $18.24 | 20731 |
| 2024-05-02 | 32.31 | $17.80 | 18605 |
| 2024-05-01 | 34.66 | $18.23 | 11266 |
| 2024-04-30 | 33.27 | $18.10 | 48198 |
| 2024-04-29 | 35.19 | $18.45 | 32309 |
| 2024-04-26 | 35.30 | $18.47 | 36562 |
| 2024-04-25 | 35.51 | $18.51 | 23116 |
| 2024-04-24 | 37.94 | $18.96 | 16096 |
| 2024-04-23 | 37.67 | $18.93 | 11587 |
| 2024-04-22 | 36.97 | $18.85 | 31905 |
| 2024-04-19 | 37.93 | $19.04 | 25486 |
| 2024-04-18 | 39.30 | $19.31 | 49835 |
| 2024-04-17 | 39.35 | $19.32 | 24125 |
| 2024-04-16 | 41.67 | $19.78 | 22166 |
| 2024-04-15 | 38.53 | $19.36 | 29604 |
| 2024-04-12 | 37.77 | $19.26 | 16731 |
| 2024-04-11 | 37.55 | $19.23 | 28746 |
| 2024-04-10 | 37.48 | $19.22 | 28566 |
| 2024-04-09 | 37.84 | $19.31 | 25419 |
| 2024-04-08 | 36.81 | $19.15 | 41363 |
| 2024-04-05 | 37.25 | $19.27 | 29092 |
| 2024-04-04 | 34.78 | $18.87 | 34798 |
| 2024-04-03 | 39.34 | $20.11 | 20287 |
| 2024-04-02 | 40.31 | $20.35 | 17715 |
| 2024-04-01 | 37.95 | $19.96 | 12042 |
| 2024-03-28 | 38.69 | $20.16 | 21906 |
| 2024-03-27 | 37.17 | $19.90 | 28963 |
| 2024-03-26 | 36.41 | $19.77 | 26668 |
| 2024-03-25 | 37.09 | $19.98 | 18070 |
| 2024-03-22 | 38.13 | $20.30 | 18411 |
| 2024-03-21 | 39.57 | $20.74 | 16458 |
| 2024-03-20 | 38.10 | $20.45 | 29534 |
| 2024-03-19 | 35.81 | $20.00 | 27820 |
| 2024-03-18 | 36.38 | $20.20 | 67077 |
| 2024-03-15 | 37.60 | $20.63 | 28828 |
| 2024-03-14 | 38.60 | $20.98 | 41906 |
| 2024-03-13 | 38.15 | $20.88 | 55875 |
| 2024-03-12 | 33.07 | $19.78 | 41497 |
| 2024-03-11 | 34.09 | $20.20 | 38733 |
| 2024-03-08 | 36.72 | $21.23 | 142052 |
| 2024-03-07 | 64.78 | $27.32 | 38152 |
| 2024-03-06 | 69.50 | $27.89 | 39840 |
| 2024-03-05 | 65.80 | $27.00 | 16364 |
| 2024-03-04 | 63.34 | $26.48 | 11991 |
| 2024-03-01 | 60.07 | $25.86 | 11282 |
| 2024-02-29 | 59.91 | $25.83 | 19019 |
| 2024-02-28 | 65.63 | $26.50 | 28052 |
| 2024-02-27 | 62.92 | $25.96 | 15609 |
| 2024-02-26 | 62.34 | $25.85 | 12383 |
| 2024-02-23 | 61.46 | $25.68 | 15827 |
| 2024-02-22 | 58.49 | $25.13 | 14695 |
| 2024-02-21 | 56.82 | $24.84 | 19899 |
| 2024-02-20 | 61.79 | $25.45 | 24372 |
| 2024-02-16 | 66.39 | $25.96 | 19557 |
| 2024-02-15 | 65.18 | $25.71 | 17415 |
| 2024-02-14 | 63.22 | $25.32 | 20503 |
| 2024-02-13 | 56.55 | $24.20 | 11417 |
| 2024-02-12 | 62.94 | $24.86 | 22500 |
| 2024-02-09 | 60.29 | $24.45 | 17852 |
| 2024-02-08 | 59.49 | $24.33 | 15534 |
| 2024-02-07 | 62.18 | $24.60 | 12257 |
| 2024-02-06 | 64.98 | $24.87 | 16581 |
| 2024-02-05 | 66.78 | $25.04 | 41684 |
| 2024-02-02 | 64.76 | $24.67 | 29203 |
| 2024-02-01 | 62.30 | $24.25 | 13966 |
| 2024-01-31 | 61.44 | $24.11 | 6348 |
| 2024-01-30 | 67.34 | $24.68 | 14864 |
| 2024-01-29 | 66.15 | $24.46 | 40906 |
| 2024-01-26 | 62.88 | $23.90 | 25399 |
| 2024-01-25 | 62.57 | $23.85 | 14414 |
| 2024-01-24 | 60.65 | $23.54 | 16033 |
| 2024-01-23 | 60.40 | $23.50 | 18850 |
| 2024-01-22 | 62.18 | $23.69 | 22628 |
| 2024-01-19 | 59.50 | $23.24 | 17462 |
| 2024-01-18 | 59.77 | $23.27 | 16382 |
| 2024-01-17 | 61.98 | $23.52 | 41512 |
| 2024-01-16 | 64.51 | $23.80 | 27391 |
| 2024-01-12 | 66.17 | $23.98 | 32161 |
| 2024-01-11 | 63.07 | $23.36 | 39273 |
| 2024-01-10 | 62.86 | $23.32 | 17799 |
| 2024-01-09 | 62.46 | $23.24 | 15684 |
| 2024-01-08 | 69.13 | $23.99 | 55887 |
| 2024-01-05 | 62.91 | $22.75 | 62448 |
| 2024-01-04 | 54.29 | $21.53 | 11253 |
| 2024-01-03 | 56.44 | $21.74 | 7773 |
| 2024-01-02 | 57.46 | $21.84 | 6087 |
| 2023-12-29 | 55.06 | $21.53 | 10715 |
| 2023-12-28 | 55.93 | $21.62 | 18345 |
| 2023-12-27 | 52.60 | $21.20 | 24038 |
| 2023-12-26 | 56.46 | $21.60 | 16542 |
| 2023-12-22 | 61.85 | $22.10 | 13311 |
| 2023-12-21 | 60.41 | $21.90 | 4880 |
| 2023-12-20 | 59.47 | $21.77 | 12620 |
| 2023-12-19 | 61.50 | $21.96 | 39836 |
| 2023-12-18 | 50.18 | $20.63 | 44830 |
| 2023-12-15 | 47.54 | $20.39 | 37428 |
| 2023-12-14 | 44.38 | $20.12 | 39962 |
| 2023-12-13 | 47.18 | $20.40 | 50001 |
| 2023-12-12 | 46.02 | $20.30 | 10888 |
| 2023-12-11 | 47.20 | $20.42 | 17310 |
| 2023-12-08 | 49.50 | $20.65 | 5150 |
| 2023-12-07 | 50.83 | $20.78 | 9229 |
| 2023-12-06 | 47.20 | $20.43 | 10387 |
| 2023-12-05 | 48.66 | $20.58 | 9145 |
| 2023-12-04 | 54.31 | $21.11 | 17686 |
| 2023-12-01 | 52.74 | $20.95 | 16785 |
| 2023-11-30 | 52.96 | $20.97 | 12358 |
| 2023-11-29 | 51.25 | $20.79 | 8808 |
| 2023-11-28 | 54.83 | $21.13 | 9272 |
| 2023-11-27 | 56.59 | $21.29 | 42240 |
| 2023-11-24 | 52.10 | $20.80 | 4771 |
| 2023-11-22 | 50.41 | $20.63 | 4267 |
| 2023-11-21 | 49.91 | $20.58 | 11768 |
| 2023-11-20 | 50.10 | $20.60 | 5280 |
| 2023-11-17 | 51.31 | $20.73 | 16691 |
| 2023-11-16 | 46.41 | $20.21 | 5029 |
| 2023-11-15 | 47.37 | $20.32 | 11672 |
| 2023-11-14 | 48.76 | $20.48 | 24610 |
| 2023-11-13 | 38.21 | $19.50 | 23325 |
| 2023-11-10 | 38.83 | $19.58 | 9369 |
| 2023-11-09 | 39.75 | $19.70 | 16010 |
| 2023-11-08 | 40.36 | $19.78 | 10397 |
| 2023-11-07 | 39.70 | $19.72 | 33378 |
| 2023-11-06 | 43.23 | $20.19 | 23688 |
| 2023-11-03 | 42.71 | $20.14 | 70755 |
| 2023-11-02 | 41.30 | $20.00 | 7182 |
| 2023-11-01 | 38.95 | $19.77 | 2970 |
| 2023-10-31 | 40.49 | $20.00 | 10556 |
| 2023-10-30 | 39.40 | $19.89 | 19350 |
| 2023-10-27 | 39.46 | $19.90 | 18435 |
| 2023-10-26 | 41.07 | $20.16 | 11822 |
| 2023-10-25 | 42.07 | $20.32 | 14945 |
| 2023-10-24 | 43.52 | $20.55 | 13345 |
| 2023-10-23 | 44.02 | $20.63 | 21269 |
| 2023-10-20 | 47.04 | $21.10 | 10814 |
| 2023-10-19 | 45.76 | $20.93 | 13619 |
| 2023-10-18 | 46.39 | $21.03 | 9873 |
| 2023-10-17 | 49.75 | $21.55 | 24333 |
| 2023-10-16 | 49.95 | $21.58 | 9522 |
| 2023-10-13 | 45.69 | $20.96 | 6339 |
| 2023-10-12 | 47.42 | $21.24 | 14377 |
| 2023-10-11 | 47.98 | $21.33 | 17995 |
| 2023-10-10 | 53.16 | $22.12 | 28558 |
| 2023-10-09 | 50.46 | $21.70 | 6642 |
| 2023-10-06 | 49.20 | $21.51 | 13194 |
| 2023-10-05 | 51.35 | $21.84 | 11170 |
| 2023-10-04 | 49.57 | $21.56 | 17550 |
| 2023-10-03 | 48.68 | $21.42 | 12523 |
| 2023-10-02 | 52.32 | $22.00 | 22143 |
| 2023-09-29 | 55.24 | $22.43 | 6973 |
| 2023-09-28 | 49.46 | $21.50 | 8512 |
| 2023-09-27 | 48.09 | $21.30 | 28752 |
| 2023-09-26 | 44.44 | $20.79 | 22954 |
| 2023-09-25 | 49.21 | $21.53 | 12936 |
| 2023-09-22 | 51.85 | $21.90 | 7742 |
| 2023-09-21 | 51.10 | $21.79 | 24398 |
| 2023-09-20 | 48.21 | $21.37 | 19081 |
| 2023-09-19 | 47.30 | $21.24 | 9591 |
| 2023-09-18 | 50.22 | $21.69 | 40616 |
| 2023-09-15 | 47.19 | $21.25 | 24200 |
| 2023-09-14 | 50.30 | $21.72 | 31970 |
| 2023-09-13 | 43.88 | $20.86 | 31425 |
| 2023-09-12 | 44.32 | $20.93 | 30782 |
| 2023-09-11 | 42.51 | $20.70 | 28685 |
| 2023-09-08 | 44.73 | $21.07 | 38521 |
| 2023-09-07 | 49.15 | $21.74 | 6106 |
| 2023-09-06 | 46.13 | $21.34 | 8380 |
| 2023-09-05 | 48.96 | $21.75 | 14511 |
| 2023-09-01 | 61.25 | $23.16 | 13063 |
| 2023-08-31 | 48.32 | $21.68 | 5556 |
| 2023-08-30 | 51.87 | $22.00 | 5415 |
| 2023-08-29 | 51.34 | $21.95 | 4268 |
| 2023-08-28 | 43.93 | $21.32 | 26046 |
| 2023-08-25 | 44.65 | $21.39 | 26009 |
| 2023-08-24 | 42.62 | $21.23 | 8451 |
| 2023-08-23 | 41.85 | $21.17 | 5025 |
| 2023-08-22 | 41.11 | $21.11 | 12593 |
| 2023-08-21 | 43.03 | $21.33 | 19471 |
| 2023-08-18 | 41.50 | $21.20 | 3118 |
| 2023-08-17 | 44.00 | $21.49 | 8337 |
| 2023-08-16 | 43.67 | $21.46 | 16650 |
| 2023-08-15 | 42.91 | $21.39 | 25352 |
| 2023-08-14 | 48.26 | $22.00 | 9100 |
| 2023-08-11 | 50.52 | $22.23 | 3436 |
| 2023-08-10 | 50.62 | $22.24 | 8399 |
| 2023-08-09 | 49.31 | $22.10 | 10447 |
| 2023-08-08 | 46.12 | $21.77 | 15911 |
| 2023-08-07 | 49.24 | $22.12 | 13773 |
| 2023-08-04 | 52.42 | $22.45 | 5046 |
| 2023-08-03 | 52.91 | $22.50 | 6760 |
| 2023-08-02 | 54.46 | $22.66 | 6929 |
| 2023-08-01 | 53.98 | $22.60 | 22167 |
| 2023-07-31 | 61.01 | $23.29 | 24155 |
| 2023-07-28 | 57.42 | $22.82 | 16402 |
| 2023-07-27 | 54.73 | $22.50 | 11266 |
| 2023-07-26 | 52.96 | $22.30 | 16980 |
| 2023-07-25 | 52.96 | $22.30 | 14596 |
| 2023-07-24 | 57.41 | $22.74 | 21059 |
| 2023-07-21 | 52.78 | $22.20 | 15486 |
| 2023-07-20 | 52.78 | $22.20 | 7092 |
| 2023-07-19 | 50.91 | $21.99 | 13843 |
| 2023-07-18 | 50.46 | $21.94 | 13215 |
| 2023-07-17 | 45.80 | $21.44 | 16587 |
| 2023-07-14 | 47.86 | $21.68 | 11463 |
| 2023-07-13 | 47.86 | $21.68 | 23004 |
| 2023-07-12 | 52.45 | $22.20 | 26716 |
| 2023-07-11 | 49.34 | $21.85 | 25480 |
| 2023-07-10 | 45.57 | $21.46 | 32358 |
| 2023-07-07 | 42.99 | $21.21 | 36502 |
| 2023-07-06 | 39.02 | $20.85 | 46279 |
| 2023-07-05 | 41.38 | $21.16 | 31482 |
| 2023-07-03 | 45.68 | $21.67 | 6414 |
| 2023-06-30 | 45.47 | $21.65 | 9400 |
| 2023-06-29 | 44.44 | $21.55 | 21909 |
| 2023-06-28 | 41.40 | $21.26 | 14827 |
| 2023-06-27 | 42.16 | $21.36 | 26079 |
| 2023-06-26 | 42.30 | $21.38 | 14120 |
| 2023-06-23 | 39.40 | $21.09 | 37372 |
| 2023-06-22 | 43.33 | $21.64 | 21489 |
| 2023-06-21 | 43.71 | $21.69 | 23732 |
| 2023-06-20 | 46.71 | $22.08 | 18590 |
| 2023-06-16 | 43.59 | $21.75 | 15825 |
| 2023-06-15 | 49.42 | $22.45 | 37755 |
| 2023-06-14 | 49.87 | $22.50 | 26269 |
| 2023-06-13 | 49.96 | $22.51 | 54938 |
| 2023-06-12 | 45.15 | $21.98 | 41169 |
| 2023-06-09 | 45.70 | $22.05 | 26033 |
| 2023-06-08 | 49.74 | $22.54 | 29478 |
| 2023-06-07 | 50.34 | $22.61 | 73842 |
| 2023-06-06 | 50.43 | $22.62 | 30331 |
| 2023-06-05 | 41.53 | $21.65 | 47032 |
| 2023-06-02 | 42.97 | $21.84 | 71590 |
| 2023-06-01 | 35.88 | $21.20 | 9351 |
| 2023-05-31 | 34.06 | $21.05 | 20928 |
| 2023-05-30 | 34.12 | $21.06 | 17409 |
| 2023-05-26 | 35.39 | $21.27 | 15845 |
| 2023-05-25 | 36.38 | $21.43 | 15542 |
| 2023-05-24 | 32.71 | $21.10 | 13599 |
| 2023-05-23 | 34.19 | $21.36 | 23498 |
| 2023-05-22 | 36.09 | $21.68 | 17960 |
| 2023-05-19 | 37.32 | $21.88 | 8417 |
| 2023-05-18 | 35.65 | $21.72 | 34079 |
| 2023-05-17 | 36.93 | $21.94 | 5604 |
| 2023-05-16 | 33.52 | $21.61 | 10271 |
| 2023-05-15 | 35.34 | $21.94 | 21177 |
| 2023-05-12 | 36.24 | $22.10 | 14232 |
| 2023-05-11 | 31.55 | $21.65 | 12314 |
| 2023-05-10 | 31.60 | $21.66 | 10467 |
| 2023-05-09 | 30.05 | $21.51 | 17929 |
| 2023-05-08 | 29.04 | $21.41 | 14189 |
| 2023-05-05 | 30.65 | $21.79 | 20875 |
| 2023-05-04 | 27.74 | $21.50 | 21869 |
| 2023-05-03 | 24.64 | $21.20 | 34069 |
| 2023-05-02 | 25.26 | $21.38 | 27028 |
| 2023-05-01 | 26.12 | $21.63 | 14224 |
| 2023-04-28 | 29.16 | $22.43 | 16248 |
| 2023-04-27 | 26.31 | $22.15 | 12147 |
| 2023-04-26 | 25.29 | $22.05 | 26461 |
| 2023-04-25 | 25.33 | $22.06 | 33764 |
| 2023-04-24 | 27.90 | $22.80 | 20448 |
| 2023-04-21 | 27.90 | $22.80 | 18539 |
| 2023-04-20 | 29.56 | $23.25 | 19905 |
| 2023-04-19 | 33.92 | $24.28 | 13785 |
| 2023-04-18 | 38.60 | $25.17 | 9735 |
| 2023-04-17 | 41.14 | $25.59 | 40217 |
| 2023-04-14 | 46.48 | $26.36 | 23489 |
| 2023-04-13 | 46.48 | $26.36 | 16929 |
| 2023-04-12 | 48.09 | $26.58 | 38869 |
| 2023-04-11 | 48.23 | $26.60 | 27484 |
| 2023-04-10 | 48.51 | $26.64 | 30511 |
| 2023-04-06 | 46.32 | $26.34 | 8796 |
| 2023-04-05 | 43.74 | $26.00 | 14487 |
| 2023-04-04 | 45.96 | $26.36 | 10838 |
| 2023-04-03 | 44.48 | $26.16 | 14316 |
| 2023-03-31 | 37.63 | $25.32 | 16586 |
| 2023-03-30 | 38.32 | $25.45 | 11357 |
| 2023-03-29 | 38.74 | $25.53 | 19319 |
| 2023-03-28 | 41.08 | $25.97 | 35555 |
| 2023-03-27 | 42.99 | $26.31 | 9435 |
| 2023-03-24 | 39.79 | $25.90 | 57784 |
| 2023-03-23 | 37.25 | $25.59 | 42130 |
| 2023-03-22 | 34.47 | $25.26 | 36404 |
| 2023-03-21 | 36.92 | $25.78 | 42778 |
| 2023-03-20 | 38.27 | $26.05 | 20486 |
| 2023-03-17 | 38.27 | $26.05 | 25018 |
| 2023-03-16 | 41.45 | $26.68 | 42895 |
| 2023-03-15 | 46.13 | $27.49 | 20441 |
| 2023-03-14 | 50.62 | $28.16 | 25435 |
| 2023-03-13 | 46.72 | $27.63 | 26133 |
| 2023-03-10 | 47.46 | $27.74 | 76261 |
| 2023-03-09 | 48.25 | $27.86 | 27008 |
| 2023-03-08 | 53.48 | $28.60 | 105124 |
| 2023-03-07 | 51.10 | $28.25 | 10972 |
| 2023-03-06 | 46.25 | $27.60 | 27306 |
| 2023-03-03 | 54.83 | $28.68 | 9608 |
| 2023-03-02 | 61.56 | $29.35 | 20722 |
| 2023-03-01 | 64.83 | $29.64 | 23572 |
| 2023-02-28 | 64.08 | $29.52 | 29283 |
| 2023-02-27 | 61.55 | $29.13 | 23333 |
| 2023-02-24 | 59.97 | $28.90 | 10612 |
| 2023-02-23 | 57.51 | $28.56 | 30023 |
| 2023-02-22 | 54.39 | $28.16 | 12749 |
| 2023-02-21 | 50.96 | $27.76 | 8632 |
| 2023-02-17 | 58.71 | $28.50 | 12305 |
| 2023-02-16 | 59.41 | $28.56 | 5428 |
| 2023-02-15 | 60.09 | $28.62 | 13517 |
| 2023-02-14 | 65.40 | $29.07 | 13105 |
| 2023-02-13 | 67.67 | $29.25 | 16630 |
| 2023-02-10 | 67.61 | $29.24 | 17397 |
| 2023-02-09 | 62.80 | $28.50 | 12130 |
| 2023-02-08 | 64.91 | $28.67 | 15205 |
| 2023-02-07 | 62.37 | $28.31 | 15615 |
| 2023-02-06 | 62.01 | $28.26 | 17238 |
| 2023-02-03 | 65.86 | $28.58 | 7029 |
| 2023-02-02 | 63.29 | $28.20 | 5250 |
| 2023-02-01 | 61.32 | $27.93 | 28971 |
| 2023-01-31 | 64.61 | $28.20 | 37477 |
| 2023-01-30 | 62.79 | $27.94 | 37772 |
| 2023-01-27 | 62.22 | $27.86 | 28751 |
| 2023-01-26 | 64.20 | $28.03 | 14396 |
| 2023-01-25 | 64.43 | $28.05 | 15558 |
| 2023-01-24 | 62.39 | $27.73 | 7795 |
| 2023-01-23 | 58.72 | $27.21 | 13833 |
| 2023-01-20 | 65.61 | $27.80 | 16339 |
| 2023-01-19 | 63.18 | $27.45 | 26571 |
| 2023-01-18 | 64.29 | $27.54 | 14405 |
| 2023-01-17 | 64.02 | $27.50 | 19947 |
| 2023-01-13 | 64.02 | $27.50 | 18968 |
| 2023-01-12 | 68.53 | $27.89 | 3595 |
| 2023-01-11 | 64.98 | $27.30 | 7216 |
| 2023-01-10 | 63.87 | $27.13 | 23323 |
| 2023-01-09 | 63.15 | $27.02 | 4383 |
| 2023-01-06 | 61.77 | $26.81 | 19869 |
| 2023-01-05 | 57.10 | $26.17 | 6861 |
| 2023-01-04 | 58.70 | $26.32 | 8340 |
| 2023-01-03 | 59.32 | $26.38 | 18847 |
| 2022-12-30 | 57.52 | $26.13 | 5929 |
| 2022-12-29 | 61.46 | $26.51 | 25499 |
| 2022-12-28 | 51.61 | $25.32 | 15898 |
| 2022-12-27 | 48.79 | $25.05 | 7210 |
| 2022-12-23 | 50.34 | $25.20 | 3700 |
| 2022-12-22 | 53.80 | $25.52 | 1310 |
| 2022-12-21 | 56.33 | $25.74 | 21335 |
| 2022-12-20 | 57.73 | $25.86 | 3388 |
| 2022-12-19 | 56.97 | $25.77 | 20710 |
| 2022-12-16 | 56.30 | $25.69 | 11576 |
| 2022-12-15 | 56.14 | $25.67 | 7867 |
| 2022-12-14 | 55.59 | $25.60 | 6910 |
| 2022-12-13 | 62.10 | $26.22 | 19938 |
| 2022-12-12 | 61.55 | $26.14 | 8505 |
| 2022-12-09 | 57.34 | $25.57 | 20922 |
| 2022-12-08 | 56.06 | $25.41 | 4647 |
| 2022-12-07 | 58.13 | $25.61 | 7701 |
| 2022-12-06 | 54.01 | $25.10 | 13921 |
| 2022-12-05 | 53.59 | $25.05 | 8929 |
| 2022-12-02 | 57.32 | $25.42 | 7283 |
| 2022-12-01 | 52.95 | $24.90 | 6700 |
| 2022-11-30 | 53.34 | $24.94 | 4211 |
| 2022-11-29 | 51.79 | $24.76 | 7330 |
| 2022-11-28 | 52.34 | $24.82 | 6277 |
| 2022-11-25 | 54.75 | $25.08 | 2412 |
| 2022-11-23 | 56.84 | $25.30 | 4685 |
| 2022-11-22 | 55.97 | $25.18 | 3029 |
| 2022-11-21 | 57.35 | $25.33 | 10059 |
| 2022-11-18 | 60.36 | $25.65 | 6487 |
| 2022-11-17 | 57.58 | $25.23 | 5681 |
| 2022-11-16 | 57.31 | $25.19 | 3496 |
| 2022-11-15 | 61.21 | $25.61 | 5876 |
| 2022-11-14 | 56.82 | $24.95 | 2578 |
| 2022-11-11 | 54.99 | $24.70 | 6206 |
| 2022-11-10 | 53.34 | $24.48 | 7118 |
| 2022-11-09 | 53.77 | $24.53 | 2479 |
| 2022-11-08 | 51.79 | $24.26 | 1510 |
| 2022-11-07 | 52.90 | $24.40 | 8864 |
| 2022-11-04 | 52.35 | $24.32 | 5761 |
| 2022-11-03 | 51.18 | $24.15 | 33025 |
| 2022-11-02 | 45.19 | $23.35 | 20585 |
| 2022-11-01 | 44.29 | $23.24 | 14203 |
| 2022-10-31 | 43.58 | $23.15 | 13740 |
| 2022-10-28 | 48.95 | $23.96 | 9795 |
| 2022-10-27 | 50.56 | $24.18 | 10698 |
| 2022-10-26 | 54.58 | $24.70 | 9687 |
| 2022-10-25 | 57.60 | $25.06 | 9640 |
| 2022-10-24 | 58.80 | $25.20 | 19073 |
| 2022-10-21 | 58.38 | $25.13 | 11968 |
| 2022-10-20 | 54.70 | $24.53 | 9352 |
| 2022-10-19 | 51.50 | $24.06 | 6890 |
| 2022-10-18 | 53.09 | $24.27 | 9825 |
| 2022-10-17 | 50.68 | $23.92 | 6218 |
| 2022-10-14 | 49.11 | $23.70 | 6094 |
| 2022-10-13 | 50.49 | $23.90 | 4694 |
| 2022-10-12 | 48.78 | $23.65 | 4341 |
| 2022-10-11 | 47.19 | $23.42 | 4785 |
| 2022-10-10 | 46.43 | $23.31 | 3268 |
| 2022-10-07 | 48.60 | $23.67 | 4812 |
| 2022-10-06 | 53.48 | $24.41 | 4527 |
| 2022-10-05 | 51.15 | $24.04 | 6042 |
| 2022-10-04 | 50.90 | $24.00 | 7109 |
| 2022-10-03 | 43.39 | $22.92 | 18917 |
| 2022-09-30 | 39.83 | $22.48 | 5525 |
| 2022-09-29 | 41.99 | $22.86 | 21953 |
| 2022-09-28 | 37.48 | $22.33 | 20909 |
| 2022-09-27 | 38.01 | $22.43 | 18256 |
| 2022-09-26 | 42.02 | $23.14 | 53921 |
| 2022-09-23 | 42.56 | $23.23 | 10978 |
| 2022-09-22 | 45.26 | $23.67 | 7037 |
| 2022-09-21 | 43.79 | $23.48 | 4948 |
| 2022-09-20 | 43.26 | $23.41 | 9280 |
| 2022-09-19 | 44.93 | $23.70 | 10872 |
| 2022-09-16 | 45.39 | $23.78 | 16051 |
| 2022-09-15 | 47.23 | $24.10 | 16167 |
| 2022-09-14 | 44.64 | $23.71 | 18311 |
| 2022-09-13 | 46.82 | $24.10 | 8221 |
| 2022-09-12 | 45.46 | $23.89 | 31611 |
| 2022-09-09 | 47.73 | $24.30 | 21580 |
| 2022-09-08 | 39.86 | $23.17 | 6319 |
| 2022-09-07 | 39.91 | $23.18 | 1871 |
| 2022-09-06 | 40.30 | $23.26 | 14110 |
| 2022-09-02 | 39.18 | $23.10 | 29777 |
| 2022-09-01 | 36.33 | $22.70 | 135113 |
| 2022-08-31 | 44.01 | $24.27 | 19414 |
| 2022-08-30 | 45.70 | $24.56 | 6691 |
| 2022-08-29 | 42.74 | $24.15 | 8917 |
| 2022-08-26 | 44.72 | $24.50 | 8937 |
| 2022-08-25 | 46.77 | $24.85 | 5582 |
| 2022-08-24 | 42.70 | $24.28 | 7937 |
| 2022-08-23 | 46.11 | $24.86 | 16728 |
| 2022-08-22 | 50.69 | $25.55 | 7620 |
| 2022-08-19 | 53.08 | $25.88 | 5305 |
| 2022-08-18 | 51.97 | $25.71 | 14906 |
| 2022-08-17 | 49.92 | $25.40 | 16150 |
| 2022-08-16 | 46.78 | $24.95 | 23512 |
| 2022-08-15 | 49.74 | $25.40 | 5917 |
| 2022-08-12 | 52.18 | $25.75 | 5179 |
| 2022-08-11 | 48.84 | $25.26 | 3743 |
| 2022-08-10 | 49.79 | $25.40 | 5790 |
| 2022-08-09 | 45.19 | $24.76 | 3647 |
| 2022-08-08 | 44.66 | $24.69 | 5840 |
| 2022-08-05 | 41.46 | $24.27 | 19346 |
| 2022-08-04 | 44.30 | $24.76 | 5956 |
| 2022-08-03 | 40.84 | $24.32 | 6710 |
| 2022-08-02 | 41.06 | $24.36 | 9628 |
| 2022-08-01 | 44.73 | $25.00 | 17845 |
| 2022-07-29 | 46.78 | $25.33 | 10038 |
| 2022-07-28 | 48.57 | $25.61 | 6015 |
| 2022-07-27 | 51.09 | $25.99 | 8897 |
| 2022-07-26 | 50.32 | $25.87 | 13512 |
| 2022-07-25 | 52.56 | $26.21 | 9767 |
| 2022-07-22 | 55.90 | $26.69 | 5754 |
| 2022-07-21 | 56.18 | $26.73 | 20817 |
| 2022-07-20 | 49.59 | $25.64 | 13402 |
| 2022-07-19 | 44.09 | $24.89 | 11808 |
| 2022-07-18 | 46.73 | $25.30 | 8805 |
| 2022-07-15 | 50.08 | $25.78 | 16944 |
| 2022-07-14 | 48.62 | $25.58 | 21301 |
| 2022-07-13 | 41.95 | $24.75 | 30785 |
| 2022-07-12 | 36.26 | $24.15 | 14364 |
| 2022-07-11 | 36.66 | $24.22 | 22686 |
| 2022-07-08 | 36.66 | $24.22 | 10528 |
| 2022-07-07 | 36.12 | $24.16 | 9075 |
| 2022-07-06 | 36.36 | $24.21 | 9069 |
| 2022-07-05 | 37.58 | $24.46 | 16040 |
| 2022-07-01 | 42.08 | $25.30 | 15237 |
| 2022-06-30 | 37.33 | $24.74 | 17152 |
| 2022-06-29 | 40.36 | $25.28 | 31265 |
| 2022-06-28 | 39.50 | $25.18 | 12604 |
| 2022-06-27 | 39.50 | $25.18 | 6471 |
| 2022-06-24 | 40.73 | $25.41 | 15707 |
| 2022-06-23 | 39.08 | $25.20 | 9370 |
| 2022-06-22 | 38.15 | $25.08 | 12548 |
| 2022-06-21 | 38.34 | $25.12 | 39209 |
| 2022-06-17 | 38.79 | $25.22 | 32128 |
| 2022-06-16 | 33.56 | $24.51 | 33692 |
| 2022-06-15 | 32.48 | $24.37 | 24254 |
| 2022-06-14 | 32.62 | $24.41 | 19691 |
| 2022-06-13 | 36.55 | $25.43 | 50144 |
| 2022-06-10 | 39.13 | $26.02 | 30599 |
| 2022-06-09 | 34.98 | $25.46 | 12544 |
| 2022-06-08 | 36.64 | $25.85 | 11693 |
| 2022-06-07 | 38.36 | $26.24 | 8188 |
| 2022-06-06 | 37.86 | $26.17 | 18533 |
| 2022-06-03 | 43.00 | $27.26 | 6303 |
| 2022-06-02 | 46.76 | $27.94 | 5502 |
| 2022-06-01 | 41.23 | $27.17 | 23195 |
| 2022-05-31 | 40.16 | $27.03 | 31462 |
| 2022-05-27 | 34.20 | $26.30 | 22551 |
| 2022-05-26 | 36.47 | $26.78 | 4448 |
| 2022-05-25 | 33.22 | $26.41 | 8126 |
| 2022-05-24 | 33.05 | $26.39 | 14218 |
| 2022-05-23 | 36.21 | $27.09 | 21953 |
| 2022-05-20 | 37.89 | $27.43 | 19850 |
| 2022-05-19 | 38.33 | $27.52 | 4485 |
| 2022-05-18 | 37.63 | $27.43 | 2120 |
| 2022-05-17 | 40.48 | $28.02 | 4497 |
| 2022-05-16 | 38.07 | $27.70 | 7848 |
| 2022-05-13 | 39.94 | $28.09 | 21534 |
| 2022-05-12 | 30.13 | $26.92 | 18463 |
| 2022-05-11 | 31.77 | $27.31 | 13244 |
| 2022-05-10 | 32.38 | $27.45 | 12260 |
| 2022-05-09 | 34.89 | $28.01 | 7644 |
| 2022-05-06 | 38.66 | $28.75 | 7025 |
| 2022-05-05 | 35.25 | $28.37 | 12768 |
| 2022-05-04 | 39.17 | $29.09 | 7775 |
| 2022-05-03 | 33.51 | $28.51 | 17505 |
| 2022-05-02 | 31.84 | $28.35 | 26101 |
| 2022-04-29 | 31.94 | $28.37 | 11409 |
| 2022-04-28 | 31.98 | $28.38 | 13390 |
| 2022-04-27 | 33.90 | $28.80 | 5995 |
| 2022-04-26 | 36.47 | $29.32 | 19778 |
| 2022-04-25 | 38.16 | $29.64 | 14420 |
| 2022-04-22 | 37.03 | $29.51 | 14434 |
| 2022-04-21 | 38.36 | $29.77 | 20755 |
| 2022-04-20 | 41.46 | $30.34 | 7303 |
| 2022-04-19 | 40.90 | $30.27 | 7674 |
| 2022-04-18 | 38.44 | $29.96 | 9763 |
| 2022-04-14 | 38.04 | $29.91 | 3559 |
| 2022-04-13 | 39.74 | $30.26 | 8736 |
| 2022-04-12 | 36.59 | $29.85 | 2441 |
| 2022-04-11 | 36.44 | $29.83 | 23079 |
| 2022-04-08 | 34.08 | $29.52 | 8776 |
| 2022-04-07 | 36.67 | $30.14 | 2358 |
| 2022-04-06 | 38.50 | $30.55 | 5877 |
| 2022-04-05 | 39.46 | $30.76 | 6938 |
| 2022-04-04 | 41.67 | $31.23 | 5881 |
| 2022-04-01 | 43.74 | $31.65 | 9473 |
| 2022-03-31 | 42.91 | $31.52 | 7987 |
| 2022-03-30 | 44.91 | $31.93 | 12267 |
| 2022-03-29 | 40.54 | $31.25 | 31626 |
| 2022-03-28 | 38.84 | $31.00 | 9504 |
| 2022-03-25 | 40.78 | $31.44 | 13365 |
| 2022-03-24 | 43.92 | $32.10 | 15349 |
| 2022-03-23 | 49.20 | $33.07 | 3285 |
| 2022-03-22 | 51.88 | $33.51 | 15152 |
| 2022-03-21 | 53.01 | $33.69 | 11001 |
| 2022-03-18 | 58.43 | $34.50 | 5901 |
| 2022-03-17 | 57.30 | $34.28 | 8367 |
| 2022-03-16 | 55.96 | $34.02 | 13574 |
| 2022-03-15 | 56.94 | $34.17 | 9232 |
| 2022-03-14 | 58.03 | $34.34 | 54188 |
| 2022-03-11 | 57.85 | $34.30 | 15554 |
| 2022-03-10 | 59.00 | $34.49 | 11822 |
| 2022-03-09 | 54.54 | $33.50 | 17945 |
| 2022-03-08 | 52.35 | $33.06 | 39755 |
| 2022-03-07 | 54.44 | $33.43 | 20223 |
| 2022-03-04 | 55.24 | $33.57 | 22533 |
| 2022-03-03 | 52.46 | $32.98 | 19950 |
| 2022-03-02 | 53.10 | $33.10 | 19862 |
| 2022-03-01 | 50.13 | $32.48 | 11154 |
| 2022-02-28 | 59.68 | $34.13 | 9914 |
| 2022-02-25 | 58.91 | $33.96 | 11089 |
| 2022-02-24 | 57.19 | $33.58 | 11801 |
| 2022-02-23 | 53.41 | $32.81 | 8380 |
| 2022-02-22 | 59.78 | $33.79 | 12913 |
| 2022-02-18 | 55.29 | $32.92 | 6326 |
| 2022-02-17 | 55.90 | $33.01 | 4591 |
| 2022-02-16 | 57.17 | $33.20 | 19703 |
| 2022-02-15 | 55.97 | $32.96 | 6281 |
| 2022-02-14 | 54.13 | $32.60 | 7047 |
| 2022-02-11 | 55.41 | $32.81 | 14173 |
| 2022-02-10 | 52.89 | $32.31 | 24117 |
| 2022-02-09 | 60.06 | $33.42 | 6926 |
| 2022-02-08 | 62.07 | $33.70 | 16795 |
| 2022-02-07 | 62.29 | $33.73 | 9530 |
| 2022-02-04 | 65.26 | $34.15 | 11856 |
| 2022-02-03 | 65.98 | $34.25 | 13024 |
| 2022-02-02 | 64.96 | $33.97 | 11909 |
| 2022-02-01 | 61.22 | $33.02 | 17713 |
| 2022-01-31 | 57.54 | $32.21 | 15374 |
| 2022-01-28 | 53.80 | $31.48 | 3897 |
| 2022-01-27 | 53.92 | $31.50 | 6184 |
| 2022-01-26 | 55.82 | $31.81 | 13363 |
| 2022-01-25 | 52.17 | $31.10 | 11707 |
| 2022-01-24 | 49.43 | $30.61 | 15920 |
| 2022-01-21 | 48.22 | $30.40 | 15570 |
| 2022-01-20 | 52.78 | $31.20 | 18471 |
| 2022-01-19 | 53.08 | $31.25 | 13628 |
| 2022-01-18 | 53.54 | $31.33 | 13127 |
| 2022-01-14 | 51.85 | $30.99 | 13283 |
| 2022-01-13 | 46.61 | $30.02 | 7629 |
| 2022-01-12 | 46.10 | $29.93 | 6259 |
| 2022-01-11 | 47.96 | $30.31 | 10275 |
| 2022-01-10 | 47.64 | $30.25 | 13130 |
| 2022-01-07 | 52.91 | $31.28 | 20305 |
| 2022-01-06 | 46.16 | $30.05 | 6443 |
| 2022-01-05 | 48.58 | $30.50 | 36445 |
| 2022-01-04 | 47.94 | $30.39 | 9669 |
| 2022-01-03 | 49.85 | $30.75 | 14589 |
| 2021-12-31 | 43.63 | $29.70 | 9798 |
| 2021-12-30 | 45.47 | $30.06 | 4036 |
| 2021-12-29 | 45.52 | $30.07 | 16420 |
| 2021-12-28 | 43.43 | $29.72 | 9967 |
| 2021-12-27 | 40.96 | $29.32 | 8760 |
| 2021-12-23 | 42.50 | $29.67 | 11954 |
| 2021-12-22 | 42.68 | $29.71 | 7082 |
| 2021-12-21 | 43.01 | $29.79 | 17701 |
| 2021-12-20 | 38.12 | $28.94 | 27143 |
| 2021-12-17 | 43.03 | $30.13 | 89098 |
| 2021-12-16 | 36.35 | $29.11 | 27727 |
| 2021-12-15 | 36.91 | $29.25 | 18816 |
| 2021-12-14 | 37.39 | $29.37 | 40144 |
| 2021-12-13 | 36.29 | $29.20 | 61982 |
| 2021-12-10 | 42.89 | $30.77 | 7789 |
| 2021-12-09 | 41.60 | $30.57 | 7103 |
| 2021-12-08 | 46.25 | $31.51 | 5081 |
| 2021-12-07 | 44.30 | $31.20 | 29092 |
| 2021-12-06 | 44.40 | $31.22 | 24909 |
| 2021-12-03 | 38.98 | $30.38 | 197153 |
| 2021-12-02 | 36.81 | $30.07 | 17996 |
| 2021-12-01 | 31.46 | $29.35 | 88426 |
| 2021-11-30 | 34.46 | $30.13 | 46340 |
| 2021-11-29 | 42.17 | $31.70 | 7056 |
| 2021-11-26 | 42.52 | $31.76 | 2296 |
| 2021-11-24 | 43.88 | $32.00 | 36690 |
| 2021-11-23 | 37.53 | $31.20 | 9591 |
| 2021-11-22 | 42.24 | $32.03 | 8485 |
| 2021-11-19 | 42.31 | $32.04 | 11544 |
| 2021-11-18 | 41.59 | $31.95 | 6674 |
| 2021-11-17 | 46.96 | $32.82 | 7947 |
| 2021-11-16 | 53.11 | $33.64 | 5361 |
| 2021-11-15 | 55.29 | $33.90 | 29376 |
| 2021-11-12 | 58.82 | $34.30 | 11100 |
| 2021-11-11 | 57.99 | $34.17 | 5653 |
| 2021-11-10 | 56.85 | $33.99 | 1609 |
| 2021-11-09 | 55.84 | $33.83 | 16152 |
| 2021-11-08 | 56.70 | $33.94 | 7414 |
| 2021-11-05 | 53.78 | $33.47 | 10839 |
| 2021-11-04 | 49.82 | $32.89 | 14296 |
| 2021-11-03 | 50.60 | $33.00 | 9554 |
| 2021-11-02 | 53.12 | $33.35 | 13195 |
| 2021-11-01 | 52.22 | $33.21 | 12404 |
| 2021-10-29 | 46.93 | $32.45 | 3657 |
| 2021-10-28 | 43.49 | $32.01 | 36803 |
| 2021-10-27 | 46.48 | $32.47 | 19057 |
| 2021-10-26 | 51.78 | $33.19 | 52057 |
| 2021-10-25 | 51.26 | $33.12 | 18142 |
| 2021-10-22 | 53.83 | $33.45 | 15020 |
| 2021-10-21 | 53.49 | $33.40 | 20007 |
| 2021-10-20 | 56.20 | $33.75 | 3495 |
| 2021-10-19 | 54.84 | $33.53 | 5090 |
| 2021-10-18 | 53.07 | $33.25 | 11903 |
| 2021-10-15 | 51.72 | $33.04 | 5233 |
| 2021-10-14 | 50.50 | $32.85 | 17667 |
| 2021-10-13 | 51.41 | $32.99 | 37150 |
| 2021-10-12 | 51.79 | $33.05 | 6513 |
| 2021-10-11 | 51.16 | $32.94 | 82029 |
| 2021-10-08 | 49.15 | $32.59 | 14009 |
| 2021-10-07 | 50.39 | $32.81 | 28466 |
| 2021-10-06 | 50.89 | $32.90 | 19523 |
| 2021-10-05 | 52.30 | $33.16 | 30235 |
| 2021-10-04 | 49.58 | $32.63 | 14948 |
| 2021-10-01 | 44.04 | $31.66 | 15989 |
| 2021-09-30 | 47.08 | $32.26 | 20661 |
| 2021-09-29 | 48.96 | $32.61 | 9536 |
| 2021-09-28 | 51.28 | $33.03 | 12776 |
| 2021-09-27 | 49.83 | $32.76 | 14615 |
| 2021-09-24 | 45.47 | $32.00 | 18730 |
| 2021-09-23 | 43.25 | $31.64 | 25848 |
| 2021-09-22 | 40.96 | $31.28 | 16114 |
| 2021-09-21 | 39.94 | $31.12 | 34130 |
| 2021-09-20 | 35.23 | $30.41 | 39651 |
| 2021-09-17 | 37.35 | $30.95 | 40003 |
| 2021-09-16 | 38.36 | $31.20 | 27983 |
| 2021-09-15 | 41.35 | $31.90 | 9070 |
| 2021-09-14 | 40.91 | $31.83 | 14677 |
| 2021-09-13 | 45.07 | $32.74 | 16511 |
| 2021-09-10 | 44.18 | $32.59 | 15228 |
| 2021-09-09 | 47.22 | $33.22 | 11888 |
| 2021-09-08 | 51.39 | $34.00 | 56571 |
| 2021-09-07 | 56.21 | $34.80 | 41746 |
| 2021-09-03 | 44.67 | $32.93 | 59995 |
| 2021-09-02 | 52.47 | $34.04 | 31401 |
| 2021-09-01 | 51.75 | $33.94 | 12618 |
| 2021-08-31 | 47.43 | $33.37 | 8222 |
| 2021-08-30 | 48.44 | $33.51 | 11089 |
| 2021-08-27 | 45.35 | $33.12 | 12445 |
| 2021-08-26 | 44.55 | $33.02 | 5069 |
| 2021-08-25 | 41.33 | $32.63 | 15949 |
| 2021-08-24 | 40.66 | $32.55 | 7096 |
| 2021-08-23 | 41.22 | $32.65 | 16330 |
| 2021-08-20 | 41.76 | $32.75 | 9853 |
| 2021-08-19 | 41.32 | $32.69 | 8820 |
| 2021-08-18 | 40.97 | $32.64 | 10153 |
| 2021-08-17 | 41.93 | $32.84 | 8922 |
| 2021-08-16 | 44.16 | $33.29 | 13097 |
| 2021-08-13 | 49.04 | $34.18 | 11061 |
| 2021-08-12 | 47.94 | $34.00 | 25226 |
| 2021-08-11 | 46.02 | $33.69 | 23088 |
| 2021-08-10 | 42.99 | $33.22 | 17706 |
| 2021-08-09 | 40.77 | $32.89 | 15065 |
| 2021-08-06 | 44.51 | $33.64 | 7361 |
| 2021-08-05 | 45.67 | $33.86 | 17958 |
| 2021-08-04 | 48.64 | $34.40 | 12108 |
| 2021-08-03 | 49.84 | $34.61 | 23171 |
| 2021-08-02 | 46.63 | $34.07 | 7177 |
| 2021-07-30 | 45.84 | $33.94 | 20258 |
| 2021-07-29 | 46.34 | $34.04 | 8370 |
| 2021-07-28 | 44.25 | $33.68 | 20893 |
| 2021-07-27 | 46.10 | $34.07 | 14175 |
| 2021-07-26 | 45.82 | $34.02 | 6492 |
| 2021-07-23 | 46.32 | $34.13 | 15459 |
| 2021-07-22 | 44.29 | $33.74 | 13849 |
| 2021-07-21 | 48.44 | $34.67 | 9748 |
| 2021-07-20 | 47.59 | $34.50 | 16001 |
| 2021-07-19 | 41.60 | $33.39 | 30316 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.06
2026-07-16
Close Price
$23.00
Vol: 7144
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -36.06 | $23.00 | 7144 |
| 2026-07-15 | -41.94 | $22.84 | 41200 |
| 2026-07-14 | -51.34 | $22.60 | 21225 |
| 2026-07-13 | -35.34 | $22.87 | 40184 |
| 2026-07-10 | -17.20 | $23.32 | 144941 |
| 2026-07-09 | -36.80 | $22.76 | 53643 |
| 2026-07-08 | -71.59 | $21.81 | 38500 |
| 2026-07-07 | -56.27 | $22.09 | 51512 |
| 2026-07-06 | -39.73 | $22.26 | 20400 |
| 2026-07-02 | -20.03 | $22.33 | 28600 |
| 2026-07-01 | -19.73 | $22.30 | 50739 |
| 2026-06-30 | -11.56 | $22.90 | 43800 |
| 2026-06-29 | -11.70 | $22.89 | 29400 |
| 2026-06-26 | -16.60 | $22.53 | 58517 |
| 2026-06-25 | -11.56 | $22.90 | 65041 |
| 2026-06-24 | -6.91 | $22.73 | 85733 |
| 2026-06-23 | -7.70 | $22.03 | 36502 |
| 2026-06-22 | -6.72 | $22.09 | 32749 |
| 2026-06-18 | -8.20 | $22.00 | 78202 |
| 2026-06-17 | -8.36 | $21.99 | 30400 |
| 2026-06-16 | -7.21 | $22.06 | 60127 |
| 2026-06-15 | -12.13 | $21.76 | 42900 |
| 2026-06-12 | -14.63 | $21.60 | 35000 |
| 2026-06-11 | -16.26 | $21.50 | 83583 |
| 2026-06-10 | -12.84 | $21.70 | 78100 |
| 2026-06-09 | -7.09 | $21.51 | 26600 |
| 2026-06-08 | -12.23 | $21.22 | 28638 |
| 2026-06-05 | -13.83 | $21.13 | 114800 |
| 2026-06-04 | -35.11 | $17.12 | 13735 |
| 2026-06-03 | -73.28 | $16.62 | 14700 |
| 2026-06-02 | -68.70 | $16.68 | 35900 |
| 2026-06-01 | -27.48 | $17.22 | 51500 |
| 2026-05-29 | -27.42 | $17.17 | 9641 |
| 2026-05-28 | -47.58 | $16.92 | 25800 |
| 2026-05-27 | -52.80 | $16.85 | 20908 |
| 2026-05-26 | -51.20 | $16.87 | 6549 |
| 2026-05-22 | -31.20 | $17.12 | 2845 |
| 2026-05-21 | -39.71 | $16.97 | 13300 |
| 2026-05-20 | -59.56 | $16.70 | 11414 |
| 2026-05-19 | -76.47 | $16.47 | 9600 |
| 2026-05-18 | -72.79 | $16.52 | 5609 |
| 2026-05-15 | -64.71 | $16.63 | 35727 |
| 2026-05-14 | -66.18 | $16.61 | 34600 |
| 2026-05-13 | -75.74 | $16.48 | 50300 |
| 2026-05-12 | -61.76 | $16.67 | 17700 |
| 2026-05-11 | -52.21 | $16.80 | 11900 |
| 2026-05-08 | -62.66 | $16.52 | 8313 |
| 2026-05-07 | -47.75 | $16.66 | 8726 |
| 2026-05-06 | -30.74 | $16.80 | 3004 |
| 2026-05-05 | -17.75 | $17.10 | 11802 |
| 2026-05-04 | -30.20 | $16.77 | 4600 |
| 2026-05-01 | -11.25 | $17.23 | 29708 |
| 2026-04-30 | -20.63 | $16.76 | 6500 |
| 2026-04-29 | -23.26 | $16.68 | 10322 |
| 2026-04-28 | -20.15 | $16.75 | 16503 |
| 2026-04-27 | -22.09 | $16.52 | 8500 |
| 2026-04-24 | -24.81 | $16.45 | 2903 |
| 2026-04-23 | -31.01 | $16.29 | 9300 |
| 2026-04-22 | -22.09 | $16.52 | 12600 |
| 2026-04-21 | -25.58 | $16.43 | 57441 |
| 2026-04-20 | -33.72 | $16.22 | 17828 |
| 2026-04-17 | -28.19 | $16.36 | 10600 |
| 2026-04-16 | -27.03 | $16.39 | 17700 |
| 2026-04-15 | -3.86 | $16.99 | 11700 |
| 2026-04-14 | -9.27 | $16.85 | 30702 |
| 2026-04-13 | -12.56 | $16.24 | 36700 |
| 2026-04-10 | -7.04 | $16.35 | 19413 |
| 2026-04-09 | -18.09 | $16.13 | 29900 |
| 2026-04-08 | -33.58 | $15.41 | 34500 |
| 2026-04-07 | -62.00 | $15.07 | 13700 |
| 2026-04-06 | -40.48 | $15.50 | 15247 |
| 2026-04-02 | -66.67 | $15.19 | 20937 |
| 2026-04-01 | -78.47 | $15.12 | 17600 |
| 2026-03-31 | -93.52 | $14.71 | 30600 |
| 2026-03-30 | -91.36 | $14.78 | 33848 |
| 2026-03-27 | -91.18 | $14.80 | 2347 |
| 2026-03-26 | -85.29 | $15.00 | 5800 |
| 2026-03-25 | -83.71 | $15.07 | 3932 |
| 2026-03-24 | -86.00 | $14.99 | 22100 |
| 2026-03-23 | -94.86 | $14.68 | 13930 |
| 2026-03-20 | -92.57 | $14.76 | 35643 |
| 2026-03-19 | -93.43 | $14.73 | 20100 |
| 2026-03-18 | -90.86 | $14.82 | 28301 |
| 2026-03-17 | -80.86 | $15.17 | 25610 |
| 2026-03-16 | -82.29 | $15.12 | 9514 |
| 2026-03-13 | -94.29 | $14.70 | 59825 |
| 2026-03-12 | -93.43 | $14.73 | 55800 |
| 2026-03-11 | -100.00 | $15.12 | 37819 |
| 2026-03-10 | -91.17 | $15.42 | 9806 |
| 2026-03-09 | -87.28 | $15.53 | 38700 |
| 2026-03-06 | -95.35 | $15.54 | 56100 |
| 2026-03-05 | -100.00 | $16.63 | 16937 |
| 2026-03-04 | -58.25 | $17.40 | 9138 |
| 2026-03-03 | -43.48 | $17.30 | 37414 |
| 2026-03-02 | -34.16 | $17.45 | 14816 |
| 2026-02-27 | -18.01 | $17.71 | 15100 |
| 2026-02-26 | -18.01 | $17.71 | 34801 |
| 2026-02-25 | -38.46 | $17.35 | 11100 |
| 2026-02-24 | -48.72 | $17.19 | 8810 |
| 2026-02-23 | -30.25 | $17.46 | 41031 |
| 2026-02-20 | -36.42 | $17.36 | 9842 |
| 2026-02-19 | -39.51 | $17.31 | 9210 |
| 2026-02-18 | -29.63 | $17.47 | 18700 |
| 2026-02-17 | -16.37 | $17.67 | 30304 |
| 2026-02-13 | -4.17 | $17.85 | 12500 |
| 2026-02-12 | -36.31 | $17.31 | 13607 |
| 2026-02-11 | -16.07 | $17.65 | 20400 |
| 2026-02-10 | -11.90 | $17.72 | 10548 |
| 2026-02-09 | -28.83 | $17.40 | 11400 |
| 2026-02-06 | -26.99 | $17.43 | 59500 |
| 2026-02-05 | -55.21 | $16.97 | 4500 |
| 2026-02-04 | -30.60 | $17.31 | 13911 |
| 2026-02-03 | -37.70 | $17.18 | 41137 |
| 2026-02-02 | -69.40 | $16.60 | 34531 |
| 2026-01-30 | -54.73 | $16.54 | 44745 |
| 2026-01-29 | -30.08 | $17.10 | 25345 |
| 2026-01-28 | -44.14 | $16.74 | 19800 |
| 2026-01-27 | -29.57 | $16.98 | 24000 |
| 2026-01-26 | -38.21 | $16.72 | 16228 |
| 2026-01-23 | -42.52 | $16.59 | 17544 |
| 2026-01-22 | -39.53 | $16.68 | 18536 |
| 2026-01-21 | -40.20 | $16.66 | 20400 |
| 2026-01-20 | -50.33 | $16.33 | 28149 |
| 2026-01-16 | -19.29 | $17.27 | 38900 |
| 2026-01-15 | -22.33 | $17.16 | 23314 |
| 2026-01-14 | -31.76 | $16.86 | 13001 |
| 2026-01-13 | -31.76 | $16.86 | 28822 |
| 2026-01-12 | -21.70 | $17.18 | 92707 |
| 2026-01-09 | -9.42 | $17.19 | 49147 |
| 2026-01-08 | -36.16 | $16.42 | 37202 |
| 2026-01-07 | -39.93 | $16.30 | 14010 |
| 2026-01-06 | -40.30 | $16.29 | 14412 |
| 2026-01-05 | -17.92 | $16.87 | 83100 |
| 2026-01-02 | -18.43 | $16.35 | 30000 |
| 2025-12-31 | -50.57 | $15.45 | 11441 |
| 2025-12-30 | -43.18 | $15.58 | 18400 |
| 2025-12-29 | -51.83 | $15.50 | 55400 |
| 2025-12-26 | -69.29 | $15.32 | 7600 |
| 2025-12-24 | -63.49 | $15.46 | 16400 |
| 2025-12-23 | -57.85 | $15.60 | 45006 |
| 2025-12-22 | -72.31 | $15.25 | 35103 |
| 2025-12-19 | -87.60 | $14.88 | 29647 |
| 2025-12-18 | -82.64 | $15.00 | 23700 |
| 2025-12-17 | -92.98 | $14.75 | 33100 |
| 2025-12-16 | -82.64 | $15.00 | 22334 |
| 2025-12-15 | -66.94 | $15.38 | 47300 |
| 2025-12-12 | -78.51 | $15.10 | 52649 |
| 2025-12-11 | -89.26 | $14.84 | 51747 |
| 2025-12-10 | -83.21 | $15.03 | 54200 |
| 2025-12-09 | -86.19 | $14.95 | 26000 |
| 2025-12-08 | -82.09 | $15.06 | 35100 |
| 2025-12-05 | -86.99 | $14.93 | 50900 |
| 2025-12-04 | -99.13 | $15.08 | 68100 |
| 2025-12-03 | -84.32 | $15.84 | 28000 |
| 2025-12-02 | -81.00 | $15.93 | 28400 |
| 2025-12-01 | -100.00 | $15.55 | 28300 |
| 2025-11-28 | -95.24 | $16.20 | 33913 |
| 2025-11-26 | -91.49 | $16.40 | 21000 |
| 2025-11-25 | -83.72 | $16.59 | 40017 |
| 2025-11-24 | -92.56 | $16.40 | 12036 |
| 2025-11-21 | -98.58 | $16.28 | 24700 |
| 2025-11-20 | -89.57 | $16.57 | 18027 |
| 2025-11-19 | -92.09 | $16.50 | 12147 |
| 2025-11-18 | -92.81 | $16.48 | 11900 |
| 2025-11-17 | -98.19 | $16.35 | 32200 |
| 2025-11-14 | -86.59 | $16.67 | 10720 |
| 2025-11-13 | -89.86 | $16.58 | 18500 |
| 2025-11-12 | -87.32 | $16.65 | 20600 |
| 2025-11-11 | -91.30 | $16.54 | 15431 |
| 2025-11-10 | -96.38 | $16.40 | 16000 |
| 2025-11-07 | -96.38 | $16.40 | 18519 |
| 2025-11-06 | -99.59 | $16.61 | 12419 |
| 2025-11-05 | -93.09 | $16.77 | 13500 |
| 2025-11-04 | -96.51 | $16.85 | 26900 |
| 2025-11-03 | -80.58 | $17.40 | 36500 |
| 2025-10-31 | -53.88 | $17.95 | 13600 |
| 2025-10-30 | -80.10 | $17.41 | 17200 |
| 2025-10-29 | -75.73 | $17.50 | 27500 |
| 2025-10-28 | -59.71 | $17.83 | 14842 |
| 2025-10-27 | -48.54 | $18.06 | 42842 |
| 2025-10-24 | -29.61 | $18.45 | 11731 |
| 2025-10-23 | -36.89 | $18.30 | 40326 |
| 2025-10-22 | -40.29 | $18.23 | 20401 |
| 2025-10-21 | -13.75 | $18.38 | 9539 |
| 2025-10-20 | -24.38 | $18.21 | 11500 |
| 2025-10-17 | -62.50 | $17.60 | 29500 |
| 2025-10-16 | -68.75 | $17.50 | 54400 |
| 2025-10-15 | -56.25 | $17.70 | 27518 |
| 2025-10-14 | -83.13 | $17.27 | 5315 |
| 2025-10-13 | -85.12 | $17.25 | 4900 |
| 2025-10-10 | -89.84 | $17.19 | 26133 |
| 2025-10-09 | -66.84 | $17.62 | 14900 |
| 2025-10-08 | -49.20 | $17.95 | 5800 |
| 2025-10-07 | -50.80 | $17.92 | 7026 |
| 2025-10-06 | -35.29 | $18.21 | 16800 |
| 2025-10-03 | -39.04 | $18.14 | 10242 |
| 2025-10-02 | -43.61 | $17.88 | 7845 |
| 2025-10-01 | -28.63 | $18.12 | 72600 |
| 2025-09-30 | -56.11 | $17.40 | 54729 |
| 2025-09-29 | -59.16 | $17.32 | 33326 |
| 2025-09-26 | -56.49 | $17.39 | 22500 |
| 2025-09-25 | -56.11 | $17.40 | 23700 |
| 2025-09-24 | -52.67 | $17.49 | 17656 |
| 2025-09-23 | -55.73 | $17.41 | 26036 |
| 2025-09-22 | -38.55 | $17.86 | 128100 |
| 2025-09-19 | -43.82 | $17.84 | 16718 |
| 2025-09-18 | -61.13 | $17.35 | 28636 |
| 2025-09-17 | -55.83 | $17.50 | 46929 |
| 2025-09-16 | -39.22 | $17.97 | 34140 |
| 2025-09-15 | -54.06 | $17.55 | 213000 |
| 2025-09-12 | -47.00 | $17.75 | 21400 |
| 2025-09-11 | -57.95 | $17.44 | 26000 |
| 2025-09-10 | -55.83 | $17.50 | 12600 |
| 2025-09-09 | -55.83 | $17.50 | 133200 |
| 2025-09-08 | -54.69 | $17.65 | 16500 |
| 2025-09-05 | -45.63 | $17.93 | 38324 |
| 2025-09-04 | -86.97 | $16.68 | 29400 |
| 2025-09-03 | -88.75 | $16.63 | 52500 |
| 2025-09-02 | -89.58 | $16.98 | 29500 |
| 2025-08-29 | -100.00 | $16.68 | 42600 |
| 2025-08-28 | -96.97 | $17.32 | 195211 |
| 2025-08-27 | -79.21 | $17.96 | 11504 |
| 2025-08-26 | -91.32 | $17.75 | 13306 |
| 2025-08-25 | -95.04 | $17.66 | 27900 |
| 2025-08-22 | -68.18 | $18.46 | 8500 |
| 2025-08-21 | -86.16 | $18.07 | 5730 |
| 2025-08-20 | -83.57 | $18.27 | 5241 |
| 2025-08-19 | -92.00 | $18.18 | 5400 |
| 2025-08-18 | -86.22 | $18.31 | 3604 |
| 2025-08-15 | -95.11 | $18.11 | 5330 |
| 2025-08-14 | -86.67 | $18.30 | 15800 |
| 2025-08-13 | -78.57 | $18.49 | 33049 |
| 2025-08-12 | -63.39 | $18.83 | 12200 |
| 2025-08-11 | -96.76 | $18.16 | 9400 |
| 2025-08-08 | -68.06 | $18.78 | 1400 |
| 2025-08-07 | -59.31 | $19.03 | 11100 |
| 2025-08-06 | -50.65 | $19.23 | 4000 |
| 2025-08-05 | -43.29 | $19.40 | 22600 |
| 2025-08-04 | -60.24 | $19.43 | 19348 |
| 2025-08-01 | -71.81 | $19.04 | 32647 |
| 2025-07-31 | -66.47 | $19.22 | 12700 |
| 2025-07-30 | -67.66 | $19.18 | 23800 |
| 2025-07-29 | -51.88 | $19.67 | 15600 |
| 2025-07-28 | -55.85 | $19.36 | 31500 |
| 2025-07-25 | -36.84 | $19.99 | 14600 |
| 2025-07-24 | -38.46 | $19.76 | 24300 |
| 2025-07-23 | -36.22 | $19.24 | 114020 |
| 2025-07-22 | -35.73 | $19.27 | 63500 |
| 2025-07-21 | -47.56 | $18.53 | 14720 |
| 2025-07-18 | -26.46 | $19.83 | 28149 |
| 2025-07-17 | -27.08 | $19.70 | 32132 |
| 2025-07-16 | -31.91 | $19.30 | 118300 |
| 2025-07-15 | -38.85 | $18.83 | 35800 |
| 2025-07-14 | -30.94 | $19.22 | 28800 |
| 2025-07-11 | -28.37 | $19.40 | 27237 |
| 2025-07-10 | -18.50 | $19.93 | 9906 |
| 2025-07-09 | -18.50 | $19.93 | 26323 |
| 2025-07-08 | -17.78 | $19.99 | 48849 |
| 2025-07-07 | -4.93 | $20.71 | 31600 |
| 2025-07-03 | -0.54 | $20.50 | 11017 |
| 2025-07-02 | -7.11 | $19.98 | 51403 |
| 2025-07-01 | 0.00 | $19.80 | 110742 |
| 2025-06-30 | -1.55 | $18.90 | 58434 |
| 2025-06-27 | -8.81 | $18.47 | 33600 |
| 2025-06-26 | -5.10 | $18.59 | 64919 |
| 2025-06-25 | -12.09 | $16.97 | 45400 |
| 2025-06-24 | -10.26 | $15.99 | 15804 |
| 2025-06-23 | -5.86 | $15.76 | 15027 |
| 2025-06-20 | -8.43 | $15.58 | 10930 |
| 2025-06-18 | -15.33 | $15.40 | 16500 |
| 2025-06-17 | -36.65 | $14.97 | 9728 |
| 2025-06-16 | -36.52 | $14.98 | 39335 |
| 2025-06-13 | -41.84 | $14.83 | 21100 |
| 2025-06-12 | -45.04 | $14.74 | 12400 |
| 2025-06-11 | -46.81 | $14.69 | 178757 |
| 2025-06-10 | -91.49 | $13.43 | 194800 |
| 2025-06-09 | -99.70 | $13.28 | 35327 |
| 2025-06-06 | -84.38 | $13.90 | 38431 |
| 2025-06-05 | -94.07 | $14.22 | 7000 |
| 2025-06-04 | -83.00 | $14.50 | 14700 |
| 2025-06-03 | -79.84 | $14.58 | 9509 |
| 2025-06-02 | -87.35 | $14.39 | 4400 |
| 2025-05-30 | -77.87 | $14.63 | 3442 |
| 2025-05-29 | -85.98 | $14.52 | 11600 |
| 2025-05-28 | -75.39 | $14.86 | 15210 |
| 2025-05-27 | -82.35 | $14.70 | 5339 |
| 2025-05-23 | -82.91 | $14.68 | 6025 |
| 2025-05-22 | -73.95 | $15.00 | 7700 |
| 2025-05-21 | -74.23 | $14.99 | 9500 |
| 2025-05-20 | -71.99 | $15.07 | 18222 |
| 2025-05-19 | -45.66 | $16.01 | 11408 |
| 2025-05-16 | -62.96 | $15.26 | 16100 |
| 2025-05-15 | -73.28 | $14.87 | 9527 |
| 2025-05-14 | -73.81 | $14.85 | 11244 |
| 2025-05-13 | -68.25 | $15.06 | 10500 |
| 2025-05-12 | -54.01 | $15.55 | 57545 |
| 2025-05-09 | -69.25 | $14.96 | 17500 |
| 2025-05-08 | -60.98 | $15.28 | 14300 |
| 2025-05-07 | -59.73 | $15.00 | 38539 |
| 2025-05-06 | -74.43 | $14.35 | 35500 |
| 2025-05-05 | -65.38 | $14.75 | 80700 |
| 2025-05-02 | -43.44 | $15.72 | 127900 |
| 2025-05-01 | -34.39 | $16.12 | 101749 |
| 2025-04-30 | -21.72 | $16.68 | 29000 |
| 2025-04-29 | -41.40 | $15.81 | 26027 |
| 2025-04-28 | -26.01 | $15.98 | 51510 |
| 2025-04-25 | -39.34 | $15.24 | 16400 |
| 2025-04-24 | -40.14 | $14.98 | 25300 |
| 2025-04-23 | -37.76 | $15.05 | 25600 |
| 2025-04-22 | -59.18 | $14.42 | 4438 |
| 2025-04-21 | -62.24 | $14.33 | 40723 |
| 2025-04-17 | -65.47 | $14.28 | 4046 |
| 2025-04-16 | -71.34 | $14.10 | 5400 |
| 2025-04-15 | -52.77 | $14.67 | 36838 |
| 2025-04-14 | -43.45 | $14.99 | 10200 |
| 2025-04-11 | -72.03 | $14.21 | 53700 |
| 2025-04-10 | -77.40 | $14.02 | 9311 |
| 2025-04-09 | -64.12 | $14.49 | 29100 |
| 2025-04-08 | -90.49 | $13.81 | 20500 |
| 2025-04-07 | -87.42 | $13.91 | 27500 |
| 2025-04-04 | -88.27 | $14.10 | 22136 |
| 2025-04-03 | -97.33 | $14.59 | 26000 |
| 2025-04-02 | -95.97 | $15.52 | 11200 |
| 2025-04-01 | -96.64 | $15.50 | 19002 |
| 2025-03-31 | -96.45 | $15.51 | 12600 |
| 2025-03-28 | -93.33 | $15.62 | 15443 |
| 2025-03-27 | -90.91 | $15.70 | 11800 |
| 2025-03-26 | -96.97 | $15.50 | 10500 |
| 2025-03-25 | -99.69 | $15.51 | 25445 |
| 2025-03-24 | -84.64 | $16.00 | 22619 |
| 2025-03-21 | -89.43 | $16.03 | 14800 |
| 2025-03-20 | -93.44 | $15.87 | 9636 |
| 2025-03-19 | -92.17 | $15.94 | 10600 |
| 2025-03-18 | -96.47 | $15.75 | 14200 |
| 2025-03-17 | -94.25 | $15.93 | 20717 |
| 2025-03-14 | -93.54 | $16.00 | 7445 |
| 2025-03-13 | -95.84 | $16.07 | 9100 |
| 2025-03-12 | -96.62 | $16.01 | 8900 |
| 2025-03-11 | -96.10 | $16.05 | 46700 |
| 2025-03-10 | -92.38 | $16.66 | 18636 |
| 2025-03-07 | -84.22 | $17.26 | 35100 |
| 2025-03-06 | -79.22 | $18.38 | 12442 |
| 2025-03-05 | -92.59 | $17.70 | 17416 |
| 2025-03-04 | -90.98 | $17.80 | 13500 |
| 2025-03-03 | -78.10 | $18.60 | 5533 |
| 2025-02-28 | -90.02 | $17.86 | 9800 |
| 2025-02-27 | -86.80 | $18.06 | 13526 |
| 2025-02-26 | -78.10 | $18.60 | 18945 |
| 2025-02-25 | -94.04 | $17.61 | 27634 |
| 2025-02-24 | -98.26 | $17.80 | 19900 |
| 2025-02-21 | -81.52 | $20.45 | 14300 |
| 2025-02-20 | -67.66 | $20.96 | 25800 |
| 2025-02-19 | -81.95 | $20.59 | 18200 |
| 2025-02-18 | -36.96 | $22.16 | 57444 |
| 2025-02-14 | -17.12 | $22.50 | 46100 |
| 2025-02-13 | -20.07 | $22.31 | 50100 |
| 2025-02-12 | -4.49 | $23.13 | 25300 |
| 2025-02-11 | -4.25 | $22.56 | 9000 |
| 2025-02-10 | -16.24 | $21.88 | 17600 |
| 2025-02-07 | -4.81 | $22.46 | 26034 |
| 2025-02-06 | -5.96 | $22.40 | 9344 |
| 2025-02-05 | -8.08 | $22.29 | 20200 |
| 2025-02-04 | -11.56 | $21.64 | 17500 |
| 2025-02-03 | -24.20 | $21.05 | 4019 |
| 2025-01-31 | -14.78 | $21.49 | 9600 |
| 2025-01-30 | -22.06 | $21.15 | 9430 |
| 2025-01-29 | -24.20 | $21.05 | 23400 |
| 2025-01-28 | -25.27 | $21.00 | 70348 |
| 2025-01-27 | -30.84 | $20.74 | 8600 |
| 2025-01-24 | -11.78 | $21.63 | 7200 |
| 2025-01-23 | -5.78 | $21.91 | 15635 |
| 2025-01-22 | -11.59 | $21.40 | 18139 |
| 2025-01-21 | -7.50 | $21.58 | 29900 |
| 2025-01-17 | -12.85 | $20.02 | 18904 |
| 2025-01-16 | -76.39 | $18.19 | 21900 |
| 2025-01-15 | -87.15 | $17.88 | 16500 |
| 2025-01-14 | -93.06 | $17.71 | 13915 |
| 2025-01-13 | -73.96 | $18.26 | 7000 |
| 2025-01-10 | -64.26 | $18.65 | 14401 |
| 2025-01-08 | -56.61 | $19.31 | 11111 |
| 2025-01-07 | -50.61 | $19.81 | 13000 |
| 2025-01-06 | -49.57 | $20.12 | 16100 |
| 2025-01-03 | -66.79 | $19.56 | 20408 |
| 2025-01-02 | -74.08 | $19.78 | 10700 |
| 2024-12-31 | -84.37 | $19.29 | 10609 |
| 2024-12-30 | -87.33 | $19.17 | 10400 |
| 2024-12-27 | -89.14 | $19.08 | 7035 |
| 2024-12-26 | -85.14 | $19.29 | 10200 |
| 2024-12-24 | -95.61 | $18.75 | 7017 |
| 2024-12-23 | -92.56 | $18.91 | 14438 |
| 2024-12-20 | -87.02 | $19.20 | 19800 |
| 2024-12-19 | -87.72 | $19.19 | 17032 |
| 2024-12-18 | -95.01 | $18.81 | 17800 |
| 2024-12-17 | -85.41 | $19.31 | 30322 |
| 2024-12-16 | -95.10 | $19.10 | 70000 |
| 2024-12-13 | -91.14 | $19.44 | 10500 |
| 2024-12-12 | -90.79 | $19.62 | 15148 |
| 2024-12-11 | -97.93 | $19.50 | 34700 |
| 2024-12-10 | -92.02 | $20.30 | 15200 |
| 2024-12-09 | -65.94 | $21.63 | 14433 |
| 2024-12-06 | -64.86 | $21.97 | 12444 |
| 2024-12-05 | -46.24 | $22.47 | 15338 |
| 2024-12-04 | -23.30 | $23.11 | 16439 |
| 2024-12-03 | -31.27 | $22.85 | 9600 |
| 2024-12-02 | -13.90 | $23.35 | 25732 |
| 2024-11-29 | -12.90 | $23.32 | 9400 |
| 2024-11-27 | -9.84 | $23.19 | 11537 |
| 2024-11-26 | -3.17 | $23.40 | 8229 |
| 2024-11-25 | -9.84 | $23.19 | 29138 |
| 2024-11-22 | -21.69 | $22.66 | 13824 |
| 2024-11-21 | -13.38 | $22.89 | 34741 |
| 2024-11-20 | -44.63 | $21.15 | 9808 |
| 2024-11-19 | -36.24 | $21.40 | 13411 |
| 2024-11-18 | -46.31 | $21.10 | 13100 |
| 2024-11-15 | -34.56 | $21.45 | 10600 |
| 2024-11-14 | -19.13 | $21.91 | 31800 |
| 2024-11-13 | -22.82 | $21.80 | 13132 |
| 2024-11-12 | -24.16 | $21.76 | 12500 |
| 2024-11-11 | -8.53 | $22.18 | 19201 |
| 2024-11-08 | -7.29 | $22.17 | 20825 |
| 2024-11-07 | 0.00 | $22.00 | 27907 |
| 2024-11-06 | -27.93 | $21.10 | 29031 |
| 2024-11-05 | -50.00 | $20.85 | 3700 |
| 2024-11-04 | -40.74 | $21.10 | 15612 |
| 2024-11-01 | -62.18 | $20.82 | 8430 |
| 2024-10-31 | -56.73 | $21.01 | 6400 |
| 2024-10-30 | -44.13 | $21.45 | 6526 |
| 2024-10-29 | -52.15 | $21.17 | 8300 |
| 2024-10-28 | -44.41 | $21.44 | 16300 |
| 2024-10-25 | -43.97 | $20.84 | 13137 |
| 2024-10-24 | -58.18 | $20.11 | 10749 |
| 2024-10-23 | -51.92 | $20.42 | 8500 |
| 2024-10-22 | -59.29 | $19.99 | 5700 |
| 2024-10-21 | -56.92 | $20.11 | 9300 |
| 2024-10-18 | -44.47 | $20.74 | 9200 |
| 2024-10-17 | -40.12 | $20.96 | 20125 |
| 2024-10-16 | -42.29 | $20.85 | 20300 |
| 2024-10-15 | -35.97 | $21.17 | 23000 |
| 2024-10-14 | -31.03 | $21.42 | 15000 |
| 2024-10-11 | -33.40 | $21.30 | 20400 |
| 2024-10-10 | -32.21 | $21.36 | 12400 |
| 2024-10-09 | -17.70 | $22.02 | 20100 |
| 2024-10-08 | -27.04 | $21.50 | 38300 |
| 2024-10-07 | -24.87 | $21.50 | 53600 |
| 2024-10-04 | -2.59 | $21.51 | 30900 |
| 2024-10-03 | -11.74 | $20.61 | 13303 |
| 2024-10-02 | -9.29 | $20.71 | 11104 |
| 2024-10-01 | -9.54 | $20.70 | 16100 |
| 2024-09-30 | -0.49 | $21.07 | 44042 |
| 2024-09-27 | -44.90 | $18.19 | 26300 |
| 2024-09-26 | -40.41 | $18.30 | 15014 |
| 2024-09-25 | -40.41 | $18.30 | 11500 |
| 2024-09-24 | -44.08 | $18.21 | 7200 |
| 2024-09-23 | -33.06 | $18.48 | 19608 |
| 2024-09-20 | -20.53 | $18.75 | 14600 |
| 2024-09-19 | -20.91 | $18.74 | 11800 |
| 2024-09-18 | -29.28 | $18.52 | 11538 |
| 2024-09-17 | -24.71 | $18.64 | 9500 |
| 2024-09-16 | -30.04 | $18.50 | 23536 |
| 2024-09-13 | 0.00 | $19.29 | 40900 |
| 2024-09-12 | -1.10 | $18.46 | 13200 |
| 2024-09-11 | -19.35 | $17.95 | 14237 |
| 2024-09-10 | -26.94 | $17.58 | 23531 |
| 2024-09-09 | -39.94 | $17.06 | 11900 |
| 2024-09-06 | -33.87 | $17.25 | 12700 |
| 2024-09-05 | -6.71 | $18.10 | 14400 |
| 2024-09-04 | -7.47 | $18.03 | 15642 |
| 2024-09-03 | -4.35 | $17.38 | 19800 |
| 2024-08-30 | -11.01 | $17.20 | 13304 |
| 2024-08-29 | -25.55 | $16.87 | 23100 |
| 2024-08-28 | -15.42 | $17.10 | 15700 |
| 2024-08-27 | -19.82 | $17.00 | 12148 |
| 2024-08-26 | -37.06 | $16.98 | 17300 |
| 2024-08-23 | -42.86 | $16.90 | 21800 |
| 2024-08-22 | -46.18 | $16.80 | 18712 |
| 2024-08-21 | -40.53 | $16.97 | 14600 |
| 2024-08-20 | -34.55 | $17.15 | 12904 |
| 2024-08-19 | -37.54 | $17.06 | 14737 |
| 2024-08-16 | -38.87 | $17.02 | 6500 |
| 2024-08-15 | -39.20 | $17.01 | 15700 |
| 2024-08-14 | -47.84 | $16.75 | 9948 |
| 2024-08-13 | -65.45 | $16.22 | 11700 |
| 2024-08-12 | -93.69 | $15.37 | 27004 |
| 2024-08-09 | -96.98 | $15.94 | 22200 |
| 2024-08-08 | -80.31 | $16.11 | 21200 |
| 2024-08-07 | -43.22 | $16.82 | 13900 |
| 2024-08-06 | -46.71 | $16.70 | 7600 |
| 2024-08-05 | -36.99 | $17.01 | 11500 |
| 2024-08-02 | -43.57 | $16.80 | 7800 |
| 2024-08-01 | -46.73 | $16.62 | 6812 |
| 2024-07-31 | -29.46 | $17.20 | 4749 |
| 2024-07-30 | -23.21 | $17.41 | 7549 |
| 2024-07-29 | -11.61 | $17.80 | 16004 |
| 2024-07-26 | 0.00 | $18.14 | 8406 |
| 2024-07-25 | -14.98 | $17.44 | 10600 |
| 2024-07-24 | -18.89 | $17.32 | 18200 |
| 2024-07-23 | -15.31 | $17.43 | 15026 |
| 2024-07-22 | -7.98 | $17.25 | 18297 |
| 2024-07-19 | -4.18 | $17.35 | 12629 |
| 2024-07-18 | -17.49 | $17.00 | 11406 |
| 2024-07-17 | -12.45 | $17.22 | 12816 |
| 2024-07-16 | -22.34 | $16.95 | 13161 |
| 2024-07-15 | -46.15 | $16.30 | 30020 |
| 2024-07-12 | -40.66 | $16.45 | 22467 |
| 2024-07-11 | -72.50 | $15.60 | 28509 |
| 2024-07-10 | -93.21 | $15.02 | 29926 |
| 2024-07-09 | -91.43 | $15.07 | 8000 |
| 2024-07-08 | -92.51 | $15.06 | 7128 |
| 2024-07-05 | -89.07 | $15.17 | 49836 |
| 2024-07-03 | -91.48 | $15.36 | 1426 |
| 2024-07-02 | -94.38 | $15.28 | 21473 |
| 2024-07-01 | -86.47 | $15.56 | 14796 |
| 2024-06-28 | -95.29 | $15.26 | 20022 |
| 2024-06-27 | -90.29 | $15.43 | 32291 |
| 2024-06-26 | -88.96 | $15.60 | 17766 |
| 2024-06-25 | -82.21 | $15.82 | 19564 |
| 2024-06-24 | -99.69 | $15.33 | 26526 |
| 2024-06-21 | -81.05 | $16.02 | 25596 |
| 2024-06-20 | -66.01 | $16.48 | 21810 |
| 2024-06-18 | -45.42 | $17.11 | 33252 |
| 2024-06-17 | -52.29 | $16.90 | 27892 |
| 2024-06-14 | -68.30 | $16.41 | 79245 |
| 2024-06-13 | -89.68 | $17.18 | 32470 |
| 2024-06-12 | -82.35 | $17.31 | 8022 |
| 2024-06-11 | -86.27 | $17.25 | 20573 |
| 2024-06-10 | -88.24 | $17.22 | 41967 |
| 2024-06-07 | -75.16 | $17.42 | 96390 |
| 2024-06-06 | -50.33 | $17.80 | 12287 |
| 2024-06-05 | -36.60 | $18.01 | 10111 |
| 2024-06-04 | -37.25 | $18.00 | 21606 |
| 2024-06-03 | -13.07 | $18.37 | 14315 |
| 2024-05-31 | -47.71 | $17.84 | 13079 |
| 2024-05-30 | -37.25 | $18.00 | 12897 |
| 2024-05-29 | -37.25 | $18.00 | 26376 |
| 2024-05-28 | -36.60 | $18.01 | 30573 |
| 2024-05-24 | -78.06 | $17.38 | 15290 |
| 2024-05-23 | -80.63 | $17.41 | 103725 |
| 2024-05-22 | -73.08 | $17.62 | 84483 |
| 2024-05-21 | -85.12 | $17.75 | 16019 |
| 2024-05-20 | -100.00 | $17.50 | 25111 |
| 2024-05-17 | -73.84 | $17.99 | 8731 |
| 2024-05-16 | -58.14 | $18.26 | 37557 |
| 2024-05-15 | -88.21 | $17.77 | 52675 |
| 2024-05-14 | -91.43 | $17.72 | 43000 |
| 2024-05-13 | -100.00 | $17.59 | 19834 |
| 2024-05-10 | -77.99 | $18.15 | 31320 |
| 2024-05-09 | -81.34 | $18.08 | 40176 |
| 2024-05-08 | -76.77 | $18.26 | 15943 |
| 2024-05-07 | -86.87 | $18.06 | 29886 |
| 2024-05-06 | -66.16 | $18.47 | 15151 |
| 2024-05-03 | -77.78 | $18.24 | 20731 |
| 2024-05-02 | -100.00 | $17.80 | 18605 |
| 2024-05-01 | -89.86 | $18.23 | 11266 |
| 2024-04-30 | -96.37 | $18.10 | 48198 |
| 2024-04-29 | -89.08 | $18.45 | 32309 |
| 2024-04-26 | -88.21 | $18.47 | 36562 |
| 2024-04-25 | -97.06 | $18.51 | 23116 |
| 2024-04-24 | -86.93 | $18.96 | 16096 |
| 2024-04-23 | -94.55 | $18.93 | 11587 |
| 2024-04-22 | -100.00 | $18.85 | 31905 |
| 2024-04-19 | -90.81 | $19.04 | 25486 |
| 2024-04-18 | -76.47 | $19.31 | 49835 |
| 2024-04-17 | -75.94 | $19.32 | 24125 |
| 2024-04-16 | -51.34 | $19.78 | 22166 |
| 2024-04-15 | -79.15 | $19.36 | 29604 |
| 2024-04-12 | -83.54 | $19.26 | 16731 |
| 2024-04-11 | -84.81 | $19.23 | 28746 |
| 2024-04-10 | -85.42 | $19.22 | 28566 |
| 2024-04-09 | -81.67 | $19.31 | 25419 |
| 2024-04-08 | -89.74 | $19.15 | 41363 |
| 2024-04-05 | -92.34 | $19.27 | 29092 |
| 2024-04-04 | -100.00 | $18.87 | 34798 |
| 2024-04-03 | -94.40 | $20.11 | 20287 |
| 2024-04-02 | -91.60 | $20.35 | 17715 |
| 2024-04-01 | -96.15 | $19.96 | 12042 |
| 2024-03-28 | -93.82 | $20.16 | 21906 |
| 2024-03-27 | -96.85 | $19.90 | 28963 |
| 2024-03-26 | -100.00 | $19.77 | 26668 |
| 2024-03-25 | -97.51 | $19.98 | 18070 |
| 2024-03-22 | -93.71 | $20.30 | 18411 |
| 2024-03-21 | -88.49 | $20.74 | 16458 |
| 2024-03-20 | -91.93 | $20.45 | 29534 |
| 2024-03-19 | -97.27 | $20.00 | 27820 |
| 2024-03-18 | -94.90 | $20.20 | 67077 |
| 2024-03-15 | -89.80 | $20.63 | 28828 |
| 2024-03-14 | -85.65 | $20.98 | 41906 |
| 2024-03-13 | -86.83 | $20.88 | 55875 |
| 2024-03-12 | -99.88 | $19.78 | 41497 |
| 2024-03-11 | -100.00 | $20.20 | 38733 |
| 2024-03-08 | -91.71 | $21.23 | 142052 |
| 2024-03-07 | -19.91 | $27.32 | 38152 |
| 2024-03-06 | -0.96 | $27.89 | 39840 |
| 2024-03-05 | 0.00 | $27.00 | 16364 |
| 2024-03-04 | -5.26 | $26.48 | 11991 |
| 2024-03-01 | -27.02 | $25.86 | 11282 |
| 2024-02-29 | -26.49 | $25.83 | 19019 |
| 2024-02-28 | 0.00 | $26.50 | 28052 |
| 2024-02-27 | -1.67 | $25.96 | 15609 |
| 2024-02-26 | -5.88 | $25.85 | 12383 |
| 2024-02-23 | -10.69 | $25.68 | 15827 |
| 2024-02-22 | -28.10 | $25.13 | 14695 |
| 2024-02-21 | -37.58 | $24.84 | 19899 |
| 2024-02-20 | -17.65 | $25.45 | 24372 |
| 2024-02-16 | -0.98 | $25.96 | 19557 |
| 2024-02-15 | 0.00 | $25.71 | 17415 |
| 2024-02-14 | 0.00 | $25.32 | 20503 |
| 2024-02-13 | -43.56 | $24.20 | 11417 |
| 2024-02-12 | -14.22 | $24.86 | 22500 |
| 2024-02-09 | -32.14 | $24.45 | 17852 |
| 2024-02-08 | -37.33 | $24.33 | 15534 |
| 2024-02-07 | -23.85 | $24.60 | 12257 |
| 2024-02-06 | -12.55 | $24.87 | 16581 |
| 2024-02-05 | -5.33 | $25.04 | 41684 |
| 2024-02-02 | -1.86 | $24.67 | 29203 |
| 2024-02-01 | -14.86 | $24.25 | 13966 |
| 2024-01-31 | -19.20 | $24.11 | 6348 |
| 2024-01-30 | -1.55 | $24.68 | 14864 |
| 2024-01-29 | -5.96 | $24.46 | 40906 |
| 2024-01-26 | -15.72 | $23.90 | 25399 |
| 2024-01-25 | -16.87 | $23.85 | 14414 |
| 2024-01-24 | -26.38 | $23.54 | 16033 |
| 2024-01-23 | -27.61 | $23.50 | 18850 |
| 2024-01-22 | -21.78 | $23.69 | 22628 |
| 2024-01-19 | -35.58 | $23.24 | 17462 |
| 2024-01-18 | -29.89 | $23.27 | 16382 |
| 2024-01-17 | -20.90 | $23.52 | 41512 |
| 2024-01-16 | -13.45 | $23.80 | 27391 |
| 2024-01-12 | -9.42 | $23.98 | 32161 |
| 2024-01-11 | -23.32 | $23.36 | 39273 |
| 2024-01-10 | -24.22 | $23.32 | 17799 |
| 2024-01-09 | -26.01 | $23.24 | 15684 |
| 2024-01-08 | -9.19 | $23.99 | 55887 |
| 2024-01-05 | -3.44 | $22.75 | 62448 |
| 2024-01-04 | -33.75 | $21.53 | 11253 |
| 2024-01-03 | -25.00 | $21.74 | 7773 |
| 2024-01-02 | -20.83 | $21.84 | 6087 |
| 2023-12-29 | -33.75 | $21.53 | 10715 |
| 2023-12-28 | -30.00 | $21.62 | 18345 |
| 2023-12-27 | -47.50 | $21.20 | 24038 |
| 2023-12-26 | -30.83 | $21.60 | 16542 |
| 2023-12-22 | -10.00 | $22.10 | 13311 |
| 2023-12-21 | -18.33 | $21.90 | 4880 |
| 2023-12-20 | -23.75 | $21.77 | 12620 |
| 2023-12-19 | -0.49 | $21.96 | 39836 |
| 2023-12-18 | -58.18 | $20.63 | 44830 |
| 2023-12-15 | -72.73 | $20.39 | 37428 |
| 2023-12-14 | -98.66 | $20.12 | 39962 |
| 2023-12-13 | -79.87 | $20.40 | 50001 |
| 2023-12-12 | -63.55 | $20.30 | 10888 |
| 2023-12-11 | -50.87 | $20.42 | 17310 |
| 2023-12-08 | -40.87 | $20.65 | 5150 |
| 2023-12-07 | -35.22 | $20.78 | 9229 |
| 2023-12-06 | -50.43 | $20.43 | 10387 |
| 2023-12-05 | -43.91 | $20.58 | 9145 |
| 2023-12-04 | -20.87 | $21.11 | 17686 |
| 2023-12-01 | -27.83 | $20.95 | 16785 |
| 2023-11-30 | -26.96 | $20.97 | 12358 |
| 2023-11-29 | -34.78 | $20.79 | 8808 |
| 2023-11-28 | -20.00 | $21.13 | 9272 |
| 2023-11-27 | -13.04 | $21.29 | 42240 |
| 2023-11-24 | -11.70 | $20.80 | 4771 |
| 2023-11-22 | -21.64 | $20.63 | 4267 |
| 2023-11-21 | -24.56 | $20.58 | 11768 |
| 2023-11-20 | -16.03 | $20.60 | 5280 |
| 2023-11-17 | -28.71 | $20.73 | 16691 |
| 2023-11-16 | -54.46 | $20.21 | 5029 |
| 2023-11-15 | -49.01 | $20.32 | 11672 |
| 2023-11-14 | -45.41 | $20.48 | 24610 |
| 2023-11-13 | -92.22 | $19.50 | 23325 |
| 2023-11-10 | -91.64 | $19.58 | 9369 |
| 2023-11-09 | -95.42 | $19.70 | 16010 |
| 2023-11-08 | -93.77 | $19.78 | 10397 |
| 2023-11-07 | -95.74 | $19.72 | 33378 |
| 2023-11-06 | -80.33 | $20.19 | 23688 |
| 2023-11-03 | -81.97 | $20.14 | 70755 |
| 2023-11-02 | -86.56 | $20.00 | 7182 |
| 2023-11-01 | -94.10 | $19.77 | 2970 |
| 2023-10-31 | -86.56 | $20.00 | 10556 |
| 2023-10-30 | -90.16 | $19.89 | 19350 |
| 2023-10-27 | -95.47 | $19.90 | 18435 |
| 2023-10-26 | -98.02 | $20.16 | 11822 |
| 2023-10-25 | -97.89 | $20.32 | 14945 |
| 2023-10-24 | -97.66 | $20.55 | 13345 |
| 2023-10-23 | -94.81 | $20.63 | 21269 |
| 2023-10-20 | -78.57 | $21.10 | 10814 |
| 2023-10-19 | -87.24 | $20.93 | 13619 |
| 2023-10-18 | -82.14 | $21.03 | 9873 |
| 2023-10-17 | -55.61 | $21.55 | 24333 |
| 2023-10-16 | -54.08 | $21.58 | 9522 |
| 2023-10-13 | -85.71 | $20.96 | 6339 |
| 2023-10-12 | -71.43 | $21.24 | 14377 |
| 2023-10-11 | -66.84 | $21.33 | 17995 |
| 2023-10-10 | -26.53 | $22.12 | 28558 |
| 2023-10-09 | -47.00 | $21.70 | 6642 |
| 2023-10-06 | -46.12 | $21.51 | 13194 |
| 2023-10-05 | -30.10 | $21.84 | 11170 |
| 2023-10-04 | -43.69 | $21.56 | 17550 |
| 2023-10-03 | -50.49 | $21.42 | 12523 |
| 2023-10-02 | -44.64 | $22.00 | 22143 |
| 2023-09-29 | -30.48 | $22.43 | 6973 |
| 2023-09-28 | -62.33 | $21.50 | 8512 |
| 2023-09-27 | -69.18 | $21.30 | 28752 |
| 2023-09-26 | -86.64 | $20.79 | 22954 |
| 2023-09-25 | -61.30 | $21.53 | 12936 |
| 2023-09-22 | -48.63 | $21.90 | 7742 |
| 2023-09-21 | -52.40 | $21.79 | 24398 |
| 2023-09-20 | -66.78 | $21.37 | 19081 |
| 2023-09-19 | -71.23 | $21.24 | 9591 |
| 2023-09-18 | -55.82 | $21.69 | 40616 |
| 2023-09-15 | -70.89 | $21.25 | 24200 |
| 2023-09-14 | -54.79 | $21.72 | 31970 |
| 2023-09-13 | -84.25 | $20.86 | 31425 |
| 2023-09-12 | -81.85 | $20.93 | 30782 |
| 2023-09-11 | -89.73 | $20.70 | 28685 |
| 2023-09-08 | -84.27 | $21.07 | 38521 |
| 2023-09-07 | -59.18 | $21.74 | 6106 |
| 2023-09-06 | -74.16 | $21.34 | 8380 |
| 2023-09-05 | -58.80 | $21.75 | 14511 |
| 2023-09-01 | -5.99 | $23.16 | 13063 |
| 2023-08-31 | -44.92 | $21.68 | 5556 |
| 2023-08-30 | -37.21 | $22.00 | 5415 |
| 2023-08-29 | -39.53 | $21.95 | 4268 |
| 2023-08-28 | -72.76 | $21.32 | 26046 |
| 2023-08-25 | -73.19 | $21.39 | 26009 |
| 2023-08-24 | -92.77 | $21.23 | 8451 |
| 2023-08-23 | -95.32 | $21.17 | 5025 |
| 2023-08-22 | -97.87 | $21.11 | 12593 |
| 2023-08-21 | -88.51 | $21.33 | 19471 |
| 2023-08-18 | -94.04 | $21.20 | 3118 |
| 2023-08-17 | -81.70 | $21.49 | 8337 |
| 2023-08-16 | -82.98 | $21.46 | 16650 |
| 2023-08-15 | -91.40 | $21.39 | 25352 |
| 2023-08-14 | -73.82 | $22.00 | 9100 |
| 2023-08-11 | -59.60 | $22.23 | 3436 |
| 2023-08-10 | -59.09 | $22.24 | 8399 |
| 2023-08-09 | -66.16 | $22.10 | 10447 |
| 2023-08-08 | -82.83 | $21.77 | 15911 |
| 2023-08-07 | -65.15 | $22.12 | 13773 |
| 2023-08-04 | -39.67 | $22.45 | 5046 |
| 2023-08-03 | -34.47 | $22.50 | 6760 |
| 2023-08-02 | -26.32 | $22.66 | 6929 |
| 2023-08-01 | -28.42 | $22.60 | 22167 |
| 2023-07-31 | -4.21 | $23.29 | 24155 |
| 2023-07-28 | -11.02 | $22.82 | 16402 |
| 2023-07-27 | -23.62 | $22.50 | 11266 |
| 2023-07-26 | -31.50 | $22.30 | 16980 |
| 2023-07-25 | -31.50 | $22.30 | 14596 |
| 2023-07-24 | -14.17 | $22.74 | 21059 |
| 2023-07-21 | -35.43 | $22.20 | 15486 |
| 2023-07-20 | -35.43 | $22.20 | 7092 |
| 2023-07-19 | -43.70 | $21.99 | 13843 |
| 2023-07-18 | -45.67 | $21.94 | 13215 |
| 2023-07-17 | -65.35 | $21.44 | 16587 |
| 2023-07-14 | -55.91 | $21.68 | 11463 |
| 2023-07-13 | -55.91 | $21.68 | 23004 |
| 2023-07-12 | -35.43 | $22.20 | 26716 |
| 2023-07-11 | -39.72 | $21.85 | 25480 |
| 2023-07-10 | -59.64 | $21.46 | 32358 |
| 2023-07-07 | -70.85 | $21.21 | 36502 |
| 2023-07-06 | -87.61 | $20.85 | 46279 |
| 2023-07-05 | -82.08 | $21.16 | 31482 |
| 2023-07-03 | -58.02 | $21.67 | 6414 |
| 2023-06-30 | -58.96 | $21.65 | 9400 |
| 2023-06-29 | -63.68 | $21.55 | 21909 |
| 2023-06-28 | -77.36 | $21.26 | 14827 |
| 2023-06-27 | -72.64 | $21.36 | 26079 |
| 2023-06-26 | -71.70 | $21.38 | 14120 |
| 2023-06-23 | -94.27 | $21.09 | 37372 |
| 2023-06-22 | -65.63 | $21.64 | 21489 |
| 2023-06-21 | -63.02 | $21.69 | 23732 |
| 2023-06-20 | -42.71 | $22.08 | 18590 |
| 2023-06-16 | -59.90 | $21.75 | 15825 |
| 2023-06-15 | -23.44 | $22.45 | 37755 |
| 2023-06-14 | -20.83 | $22.50 | 26269 |
| 2023-06-13 | -20.31 | $22.51 | 54938 |
| 2023-06-12 | -47.92 | $21.98 | 41169 |
| 2023-06-09 | -44.27 | $22.05 | 26033 |
| 2023-06-08 | -18.75 | $22.54 | 29478 |
| 2023-06-07 | -15.10 | $22.61 | 73842 |
| 2023-06-06 | -5.75 | $22.62 | 30331 |
| 2023-06-05 | -61.49 | $21.65 | 47032 |
| 2023-06-02 | -50.57 | $21.84 | 71590 |
| 2023-06-01 | -88.37 | $21.20 | 9351 |
| 2023-05-31 | -97.09 | $21.05 | 20928 |
| 2023-05-30 | -92.74 | $21.06 | 17409 |
| 2023-05-26 | -81.01 | $21.27 | 15845 |
| 2023-05-25 | -75.49 | $21.43 | 15542 |
| 2023-05-24 | -91.67 | $21.10 | 13599 |
| 2023-05-23 | -78.92 | $21.36 | 23498 |
| 2023-05-22 | -63.24 | $21.68 | 17960 |
| 2023-05-19 | -64.29 | $21.88 | 8417 |
| 2023-05-18 | -73.84 | $21.72 | 34079 |
| 2023-05-17 | -70.47 | $21.94 | 5604 |
| 2023-05-16 | -83.46 | $21.61 | 10271 |
| 2023-05-15 | -78.14 | $21.94 | 21177 |
| 2023-05-12 | -78.13 | $22.10 | 14232 |
| 2023-05-11 | -87.46 | $21.65 | 12314 |
| 2023-05-10 | -87.28 | $21.66 | 10467 |
| 2023-05-09 | -89.90 | $21.51 | 17929 |
| 2023-05-08 | -92.64 | $21.41 | 14189 |
| 2023-05-05 | -86.81 | $21.79 | 20875 |
| 2023-05-04 | -91.26 | $21.50 | 21869 |
| 2023-05-03 | -95.86 | $21.20 | 34069 |
| 2023-05-02 | -93.10 | $21.38 | 27028 |
| 2023-05-01 | -97.82 | $21.63 | 14224 |
| 2023-04-28 | -84.37 | $22.43 | 16248 |
| 2023-04-27 | -89.08 | $22.15 | 12147 |
| 2023-04-26 | -90.76 | $22.05 | 26461 |
| 2023-04-25 | -96.77 | $22.06 | 33764 |
| 2023-04-24 | -96.88 | $22.80 | 20448 |
| 2023-04-21 | -96.88 | $22.80 | 18539 |
| 2023-04-20 | -100.00 | $23.25 | 19905 |
| 2023-04-19 | -99.06 | $24.28 | 13785 |
| 2023-04-18 | -97.44 | $25.17 | 9735 |
| 2023-04-17 | -81.58 | $25.59 | 40217 |
| 2023-04-14 | -49.32 | $26.36 | 23489 |
| 2023-04-13 | -58.52 | $26.36 | 16929 |
| 2023-04-12 | -54.42 | $26.58 | 38869 |
| 2023-04-11 | -63.14 | $26.60 | 27484 |
| 2023-04-10 | -62.06 | $26.64 | 30511 |
| 2023-04-06 | -67.27 | $26.34 | 8796 |
| 2023-04-05 | -76.10 | $26.00 | 14487 |
| 2023-04-04 | -66.75 | $26.36 | 10838 |
| 2023-04-03 | -71.95 | $26.16 | 14316 |
| 2023-03-31 | -93.77 | $25.32 | 16586 |
| 2023-03-30 | -90.61 | $25.45 | 11357 |
| 2023-03-29 | -90.32 | $25.53 | 19319 |
| 2023-03-28 | -81.34 | $25.97 | 35555 |
| 2023-03-27 | -76.92 | $26.31 | 9435 |
| 2023-03-24 | -84.62 | $25.90 | 57784 |
| 2023-03-23 | -90.43 | $25.59 | 42130 |
| 2023-03-22 | -96.62 | $25.26 | 36404 |
| 2023-03-21 | -86.87 | $25.78 | 42778 |
| 2023-03-20 | -81.80 | $26.05 | 20486 |
| 2023-03-17 | -81.80 | $26.05 | 25018 |
| 2023-03-16 | -69.98 | $26.68 | 42895 |
| 2023-03-15 | -54.78 | $27.49 | 20441 |
| 2023-03-14 | -42.21 | $28.16 | 25435 |
| 2023-03-13 | -52.16 | $27.63 | 26133 |
| 2023-03-10 | -50.09 | $27.74 | 76261 |
| 2023-03-09 | -87.63 | $27.86 | 27008 |
| 2023-03-08 | -62.20 | $28.60 | 105124 |
| 2023-03-07 | -74.23 | $28.25 | 10972 |
| 2023-03-06 | -96.56 | $27.60 | 27306 |
| 2023-03-03 | -59.45 | $28.68 | 9608 |
| 2023-03-02 | -40.00 | $29.35 | 20722 |
| 2023-03-01 | -27.21 | $29.64 | 23572 |
| 2023-02-28 | -31.45 | $29.52 | 29283 |
| 2023-02-27 | -16.22 | $29.13 | 23333 |
| 2023-02-24 | -24.88 | $28.90 | 10612 |
| 2023-02-23 | -40.85 | $28.56 | 30023 |
| 2023-02-22 | -59.62 | $28.16 | 12749 |
| 2023-02-21 | -74.89 | $27.76 | 8632 |
| 2023-02-17 | -40.61 | $28.50 | 12305 |
| 2023-02-16 | -21.70 | $28.56 | 5428 |
| 2023-02-15 | -20.20 | $28.62 | 13517 |
| 2023-02-14 | -8.98 | $29.07 | 13105 |
| 2023-02-13 | -1.03 | $29.25 | 16630 |
| 2023-02-10 | -0.78 | $29.24 | 17397 |
| 2023-02-09 | -13.97 | $28.50 | 12130 |
| 2023-02-08 | -9.22 | $28.67 | 15205 |
| 2023-02-07 | -18.59 | $28.31 | 15615 |
| 2023-02-06 | -20.00 | $28.26 | 17238 |
| 2023-02-03 | -9.97 | $28.58 | 7029 |
| 2023-02-02 | -20.50 | $28.20 | 5250 |
| 2023-02-01 | -27.98 | $27.93 | 28971 |
| 2023-01-31 | -20.50 | $28.20 | 37477 |
| 2023-01-30 | -27.70 | $27.94 | 37772 |
| 2023-01-27 | -15.88 | $27.86 | 28751 |
| 2023-01-26 | -8.81 | $28.03 | 14396 |
| 2023-01-25 | -8.33 | $28.05 | 15558 |
| 2023-01-24 | -15.95 | $27.73 | 7795 |
| 2023-01-23 | -28.33 | $27.21 | 13833 |
| 2023-01-20 | -14.29 | $27.80 | 16339 |
| 2023-01-19 | -22.62 | $27.45 | 26571 |
| 2023-01-18 | -20.48 | $27.54 | 14405 |
| 2023-01-17 | -21.43 | $27.50 | 19947 |
| 2023-01-13 | -21.43 | $27.50 | 18968 |
| 2023-01-12 | -12.14 | $27.89 | 3595 |
| 2023-01-11 | -26.19 | $27.30 | 7216 |
| 2023-01-10 | -24.87 | $27.13 | 23323 |
| 2023-01-09 | -9.62 | $27.02 | 4383 |
| 2023-01-06 | -11.53 | $26.81 | 19869 |
| 2023-01-05 | -19.92 | $26.17 | 6861 |
| 2023-01-04 | -13.82 | $26.32 | 8340 |
| 2023-01-03 | -11.38 | $26.38 | 18847 |
| 2022-12-30 | -21.54 | $26.13 | 5929 |
| 2022-12-29 | -6.10 | $26.51 | 25499 |
| 2022-12-28 | -48.86 | $25.32 | 15898 |
| 2022-12-27 | -63.81 | $25.05 | 7210 |
| 2022-12-23 | -56.67 | $25.20 | 3700 |
| 2022-12-22 | -41.43 | $25.52 | 1310 |
| 2022-12-21 | -30.95 | $25.74 | 21335 |
| 2022-12-20 | -25.24 | $25.86 | 3388 |
| 2022-12-19 | -29.52 | $25.77 | 20710 |
| 2022-12-16 | -33.33 | $25.69 | 11576 |
| 2022-12-15 | -34.29 | $25.67 | 7867 |
| 2022-12-14 | -37.62 | $25.60 | 6910 |
| 2022-12-13 | -8.10 | $26.22 | 19938 |
| 2022-12-12 | -10.85 | $26.14 | 8505 |
| 2022-12-09 | -29.39 | $25.57 | 20922 |
| 2022-12-08 | -36.24 | $25.41 | 4647 |
| 2022-12-07 | -27.51 | $25.61 | 7701 |
| 2022-12-06 | -49.78 | $25.10 | 13921 |
| 2022-12-05 | -37.50 | $25.05 | 8929 |
| 2022-12-02 | -10.27 | $25.42 | 7283 |
| 2022-12-01 | -31.51 | $24.90 | 6700 |
| 2022-11-30 | -27.63 | $24.94 | 4211 |
| 2022-11-29 | -33.97 | $24.76 | 7330 |
| 2022-11-28 | -22.07 | $24.82 | 6277 |
| 2022-11-25 | -15.16 | $25.08 | 2412 |
| 2022-11-23 | -9.31 | $25.30 | 4685 |
| 2022-11-22 | -12.50 | $25.18 | 3029 |
| 2022-11-21 | -8.51 | $25.33 | 10059 |
| 2022-11-18 | 0.00 | $25.65 | 6487 |
| 2022-11-17 | -10.22 | $25.23 | 5681 |
| 2022-11-16 | -11.29 | $25.19 | 3496 |
| 2022-11-15 | 0.00 | $25.61 | 5876 |
| 2022-11-14 | -15.00 | $24.95 | 2578 |
| 2022-11-11 | -21.94 | $24.70 | 6206 |
| 2022-11-10 | -28.06 | $24.48 | 7118 |
| 2022-11-09 | -26.67 | $24.53 | 2479 |
| 2022-11-08 | -34.17 | $24.26 | 1510 |
| 2022-11-07 | -30.28 | $24.40 | 8864 |
| 2022-11-04 | -32.50 | $24.32 | 5761 |
| 2022-11-03 | -37.22 | $24.15 | 33025 |
| 2022-11-02 | -59.44 | $23.35 | 20585 |
| 2022-11-01 | -62.50 | $23.24 | 14203 |
| 2022-10-31 | -65.00 | $23.15 | 13740 |
| 2022-10-28 | -47.37 | $23.96 | 9795 |
| 2022-10-27 | -40.56 | $24.18 | 10698 |
| 2022-10-26 | -21.12 | $24.70 | 9687 |
| 2022-10-25 | -11.50 | $25.06 | 9640 |
| 2022-10-24 | -7.75 | $25.20 | 19073 |
| 2022-10-21 | -9.63 | $25.13 | 11968 |
| 2022-10-20 | -6.71 | $24.53 | 9352 |
| 2022-10-19 | -22.48 | $24.06 | 6890 |
| 2022-10-18 | -15.44 | $24.27 | 9825 |
| 2022-10-17 | -27.18 | $23.92 | 6218 |
| 2022-10-14 | -34.56 | $23.70 | 6094 |
| 2022-10-13 | -27.85 | $23.90 | 4694 |
| 2022-10-12 | -36.24 | $23.65 | 4341 |
| 2022-10-11 | -43.96 | $23.42 | 4785 |
| 2022-10-10 | -47.65 | $23.31 | 3268 |
| 2022-10-07 | -35.57 | $23.67 | 4812 |
| 2022-10-06 | -16.61 | $24.41 | 4527 |
| 2022-10-05 | -28.21 | $24.04 | 6042 |
| 2022-10-04 | -29.47 | $24.00 | 7109 |
| 2022-10-03 | -63.32 | $22.92 | 18917 |
| 2022-09-30 | -77.12 | $22.48 | 5525 |
| 2022-09-29 | -65.20 | $22.86 | 21953 |
| 2022-09-28 | -85.85 | $22.33 | 20909 |
| 2022-09-27 | -82.64 | $22.43 | 18256 |
| 2022-09-26 | -59.81 | $23.14 | 53921 |
| 2022-09-23 | -56.91 | $23.23 | 10978 |
| 2022-09-22 | -42.77 | $23.67 | 7037 |
| 2022-09-21 | -48.87 | $23.48 | 4948 |
| 2022-09-20 | -59.36 | $23.41 | 9280 |
| 2022-09-19 | -55.20 | $23.70 | 10872 |
| 2022-09-16 | -54.01 | $23.78 | 16051 |
| 2022-09-15 | -46.23 | $24.10 | 16167 |
| 2022-09-14 | -55.72 | $23.71 | 18311 |
| 2022-09-13 | -46.23 | $24.10 | 8221 |
| 2022-09-12 | -51.34 | $23.89 | 31611 |
| 2022-09-09 | -41.36 | $24.30 | 21580 |
| 2022-09-08 | -68.86 | $23.17 | 6319 |
| 2022-09-07 | -68.61 | $23.18 | 1871 |
| 2022-09-06 | -66.67 | $23.26 | 14110 |
| 2022-09-02 | -70.56 | $23.10 | 29777 |
| 2022-09-01 | -80.29 | $22.70 | 135113 |
| 2022-08-31 | -77.58 | $24.27 | 19414 |
| 2022-08-30 | -64.57 | $24.56 | 6691 |
| 2022-08-29 | -82.96 | $24.15 | 8917 |
| 2022-08-26 | -67.26 | $24.50 | 8937 |
| 2022-08-25 | -66.04 | $24.85 | 5582 |
| 2022-08-24 | -83.96 | $24.28 | 7937 |
| 2022-08-23 | -65.72 | $24.86 | 16728 |
| 2022-08-22 | -44.03 | $25.55 | 7620 |
| 2022-08-19 | -42.82 | $25.88 | 5305 |
| 2022-08-18 | -47.43 | $25.71 | 14906 |
| 2022-08-17 | -55.83 | $25.40 | 16150 |
| 2022-08-16 | -68.02 | $24.95 | 23512 |
| 2022-08-15 | -55.83 | $25.40 | 5917 |
| 2022-08-12 | -46.34 | $25.75 | 5179 |
| 2022-08-11 | -59.62 | $25.26 | 3743 |
| 2022-08-10 | -55.83 | $25.40 | 5790 |
| 2022-08-09 | -73.17 | $24.76 | 3647 |
| 2022-08-08 | -75.07 | $24.69 | 5840 |
| 2022-08-05 | -86.45 | $24.27 | 19346 |
| 2022-08-04 | -77.59 | $24.76 | 5956 |
| 2022-08-03 | -90.23 | $24.32 | 6710 |
| 2022-08-02 | -89.08 | $24.36 | 9628 |
| 2022-08-01 | -70.69 | $25.00 | 17845 |
| 2022-07-29 | -61.21 | $25.33 | 10038 |
| 2022-07-28 | -53.16 | $25.61 | 6015 |
| 2022-07-27 | -42.24 | $25.99 | 8897 |
| 2022-07-26 | -45.69 | $25.87 | 13512 |
| 2022-07-25 | -35.92 | $26.21 | 9767 |
| 2022-07-22 | -19.35 | $26.69 | 5754 |
| 2022-07-21 | -0.72 | $26.73 | 20817 |
| 2022-07-20 | -30.54 | $25.64 | 13402 |
| 2022-07-19 | -61.92 | $24.89 | 11808 |
| 2022-07-18 | -44.77 | $25.30 | 8805 |
| 2022-07-15 | -24.69 | $25.78 | 16944 |
| 2022-07-14 | -33.05 | $25.58 | 21301 |
| 2022-07-13 | -67.78 | $24.75 | 30785 |
| 2022-07-12 | -92.89 | $24.15 | 14364 |
| 2022-07-11 | -89.96 | $24.22 | 22686 |
| 2022-07-08 | -89.96 | $24.22 | 10528 |
| 2022-07-07 | -93.64 | $24.16 | 9075 |
| 2022-07-06 | -92.57 | $24.21 | 9069 |
| 2022-07-05 | -85.00 | $24.46 | 16040 |
| 2022-07-01 | -67.42 | $25.30 | 15237 |
| 2022-06-30 | -82.15 | $24.74 | 17152 |
| 2022-06-29 | -68.95 | $25.28 | 31265 |
| 2022-06-28 | -71.39 | $25.18 | 12604 |
| 2022-06-27 | -71.39 | $25.18 | 6471 |
| 2022-06-24 | -65.77 | $25.41 | 15707 |
| 2022-06-23 | -70.90 | $25.20 | 9370 |
| 2022-06-22 | -73.84 | $25.08 | 12548 |
| 2022-06-21 | -72.86 | $25.12 | 39209 |
| 2022-06-17 | -70.42 | $25.22 | 32128 |
| 2022-06-16 | -87.78 | $24.51 | 33692 |
| 2022-06-15 | -96.88 | $24.37 | 24254 |
| 2022-06-14 | -100.00 | $24.41 | 19691 |
| 2022-06-13 | -94.29 | $25.43 | 50144 |
| 2022-06-10 | -76.58 | $26.02 | 30599 |
| 2022-06-09 | -99.04 | $25.46 | 12544 |
| 2022-06-08 | -94.77 | $25.85 | 11693 |
| 2022-06-07 | -92.46 | $26.24 | 8188 |
| 2022-06-06 | -95.90 | $26.17 | 18533 |
| 2022-06-03 | -60.35 | $27.26 | 6303 |
| 2022-06-02 | -36.49 | $27.94 | 5502 |
| 2022-06-01 | -64.86 | $27.17 | 23195 |
| 2022-05-31 | -69.59 | $27.03 | 31462 |
| 2022-05-27 | -94.26 | $26.30 | 22551 |
| 2022-05-26 | -83.70 | $26.78 | 4448 |
| 2022-05-25 | -97.10 | $26.41 | 8126 |
| 2022-05-24 | -98.16 | $26.39 | 14218 |
| 2022-05-23 | -80.90 | $27.09 | 21953 |
| 2022-05-20 | -72.16 | $27.43 | 19850 |
| 2022-05-19 | -69.60 | $27.52 | 4485 |
| 2022-05-18 | -76.44 | $27.43 | 2120 |
| 2022-05-17 | -64.88 | $28.02 | 4497 |
| 2022-05-16 | -72.04 | $27.70 | 7848 |
| 2022-05-13 | -63.31 | $28.09 | 21534 |
| 2022-05-12 | -89.49 | $26.92 | 18463 |
| 2022-05-11 | -100.00 | $27.31 | 13244 |
| 2022-05-10 | -100.00 | $27.45 | 12260 |
| 2022-05-09 | -99.66 | $28.01 | 7644 |
| 2022-05-06 | -77.94 | $28.75 | 7025 |
| 2022-05-05 | -91.46 | $28.37 | 12768 |
| 2022-05-04 | -66.90 | $29.09 | 7775 |
| 2022-05-03 | -87.50 | $28.51 | 17505 |
| 2022-05-02 | -94.46 | $28.35 | 26101 |
| 2022-04-29 | -93.95 | $28.37 | 11409 |
| 2022-04-28 | -93.70 | $28.38 | 13390 |
| 2022-04-27 | -100.00 | $28.80 | 5995 |
| 2022-04-26 | -92.67 | $29.32 | 19778 |
| 2022-04-25 | -83.96 | $29.64 | 14420 |
| 2022-04-22 | -89.31 | $29.51 | 14434 |
| 2022-04-21 | -83.65 | $29.77 | 20755 |
| 2022-04-20 | -75.21 | $30.34 | 7303 |
| 2022-04-19 | -78.68 | $30.27 | 7674 |
| 2022-04-18 | -85.79 | $29.96 | 9763 |
| 2022-04-14 | -86.69 | $29.91 | 3559 |
| 2022-04-13 | -80.40 | $30.26 | 8736 |
| 2022-04-12 | -87.86 | $29.85 | 2441 |
| 2022-04-11 | -88.21 | $29.83 | 23079 |
| 2022-04-08 | -97.77 | $29.52 | 8776 |
| 2022-04-07 | -97.85 | $30.14 | 2358 |
| 2022-04-06 | -96.23 | $30.55 | 5877 |
| 2022-04-05 | -99.77 | $30.76 | 6938 |
| 2022-04-04 | -89.09 | $31.23 | 5881 |
| 2022-04-01 | -79.55 | $31.65 | 9473 |
| 2022-03-31 | -82.50 | $31.52 | 7987 |
| 2022-03-30 | -73.18 | $31.93 | 12267 |
| 2022-03-29 | -91.12 | $31.25 | 31626 |
| 2022-03-28 | -100.00 | $31.00 | 9504 |
| 2022-03-25 | -98.93 | $31.44 | 13365 |
| 2022-03-24 | -97.13 | $32.10 | 15349 |
| 2022-03-23 | -71.72 | $33.07 | 3285 |
| 2022-03-22 | -56.55 | $33.51 | 15152 |
| 2022-03-21 | -50.34 | $33.69 | 11001 |
| 2022-03-18 | -22.41 | $34.50 | 5901 |
| 2022-03-17 | -30.00 | $34.28 | 8367 |
| 2022-03-16 | -38.97 | $34.02 | 13574 |
| 2022-03-15 | -33.79 | $34.17 | 9232 |
| 2022-03-14 | -27.93 | $34.34 | 54188 |
| 2022-03-11 | -23.10 | $34.30 | 15554 |
| 2022-03-10 | -7.93 | $34.49 | 11822 |
| 2022-03-09 | -38.11 | $33.50 | 17945 |
| 2022-03-08 | -51.52 | $33.06 | 39755 |
| 2022-03-07 | -40.24 | $33.43 | 20223 |
| 2022-03-04 | -38.78 | $33.57 | 22533 |
| 2022-03-03 | -55.98 | $32.98 | 19950 |
| 2022-03-02 | -52.48 | $33.10 | 19862 |
| 2022-03-01 | -70.55 | $32.48 | 11154 |
| 2022-02-28 | -18.55 | $34.13 | 9914 |
| 2022-02-25 | -22.65 | $33.96 | 11089 |
| 2022-02-24 | -31.81 | $33.58 | 11801 |
| 2022-02-23 | -50.36 | $32.81 | 8380 |
| 2022-02-22 | -23.77 | $33.79 | 12913 |
| 2022-02-18 | -38.37 | $32.92 | 6326 |
| 2022-02-17 | -36.63 | $33.01 | 4591 |
| 2022-02-16 | -32.95 | $33.20 | 19703 |
| 2022-02-15 | -37.60 | $32.96 | 6281 |
| 2022-02-14 | -44.57 | $32.60 | 7047 |
| 2022-02-11 | -40.50 | $32.81 | 14173 |
| 2022-02-10 | -50.19 | $32.31 | 24117 |
| 2022-02-09 | -28.68 | $33.42 | 6926 |
| 2022-02-08 | -23.26 | $33.70 | 16795 |
| 2022-02-07 | -22.67 | $33.73 | 9530 |
| 2022-02-04 | -14.53 | $34.15 | 11856 |
| 2022-02-03 | -11.22 | $34.25 | 13024 |
| 2022-02-02 | -7.81 | $33.97 | 11909 |
| 2022-02-01 | -22.72 | $33.02 | 17713 |
| 2022-01-31 | -16.05 | $32.21 | 15374 |
| 2022-01-28 | -33.33 | $31.48 | 3897 |
| 2022-01-27 | -32.61 | $31.50 | 6184 |
| 2022-01-26 | -19.22 | $31.81 | 13363 |
| 2022-01-25 | -29.20 | $31.10 | 11707 |
| 2022-01-24 | -42.86 | $30.61 | 15920 |
| 2022-01-21 | -49.83 | $30.40 | 15570 |
| 2022-01-20 | -21.28 | $31.20 | 18471 |
| 2022-01-19 | -19.76 | $31.25 | 13628 |
| 2022-01-18 | -7.80 | $31.33 | 13127 |
| 2022-01-14 | -17.93 | $30.99 | 13283 |
| 2022-01-13 | -51.38 | $30.02 | 7629 |
| 2022-01-12 | -54.48 | $29.93 | 6259 |
| 2022-01-11 | -41.38 | $30.31 | 10275 |
| 2022-01-10 | -43.00 | $30.25 | 13130 |
| 2022-01-07 | -20.59 | $31.28 | 20305 |
| 2022-01-06 | -56.76 | $30.05 | 6443 |
| 2022-01-05 | -43.53 | $30.50 | 36445 |
| 2022-01-04 | -50.14 | $30.39 | 9669 |
| 2022-01-03 | -49.88 | $30.75 | 14589 |
| 2021-12-31 | -74.13 | $29.70 | 9798 |
| 2021-12-30 | -65.82 | $30.06 | 4036 |
| 2021-12-29 | -55.58 | $30.07 | 16420 |
| 2021-12-28 | -62.43 | $29.72 | 9967 |
| 2021-12-27 | -70.25 | $29.32 | 8760 |
| 2021-12-23 | -63.41 | $29.67 | 11954 |
| 2021-12-22 | -63.20 | $29.71 | 7082 |
| 2021-12-21 | -61.66 | $29.79 | 17701 |
| 2021-12-20 | -78.03 | $28.94 | 27143 |
| 2021-12-17 | -55.11 | $30.13 | 89098 |
| 2021-12-16 | -74.76 | $29.11 | 27727 |
| 2021-12-15 | -77.76 | $29.25 | 18816 |
| 2021-12-14 | -75.92 | $29.37 | 40144 |
| 2021-12-13 | -79.56 | $29.20 | 61982 |
| 2021-12-10 | -58.75 | $30.77 | 7789 |
| 2021-12-09 | -61.53 | $30.57 | 7103 |
| 2021-12-08 | -48.47 | $31.51 | 5081 |
| 2021-12-07 | -52.78 | $31.20 | 29092 |
| 2021-12-06 | -52.50 | $31.22 | 24909 |
| 2021-12-03 | -64.17 | $30.38 | 197153 |
| 2021-12-02 | -68.47 | $30.07 | 17996 |
| 2021-12-01 | -78.47 | $29.35 | 88426 |
| 2021-11-30 | -98.78 | $30.13 | 46340 |
| 2021-11-29 | -72.69 | $31.70 | 7056 |
| 2021-11-26 | -71.37 | $31.76 | 2296 |
| 2021-11-24 | -66.08 | $32.00 | 36690 |
| 2021-11-23 | -93.83 | $31.20 | 9591 |
| 2021-11-22 | -74.81 | $32.03 | 8485 |
| 2021-11-19 | -74.56 | $32.04 | 11544 |
| 2021-11-18 | -87.64 | $31.95 | 6674 |
| 2021-11-17 | -71.48 | $32.82 | 7947 |
| 2021-11-16 | -44.59 | $33.64 | 5361 |
| 2021-11-15 | -36.07 | $33.90 | 29376 |
| 2021-11-12 | -22.95 | $34.30 | 11100 |
| 2021-11-11 | -8.26 | $34.17 | 5653 |
| 2021-11-10 | -10.92 | $33.99 | 1609 |
| 2021-11-09 | -17.90 | $33.83 | 16152 |
| 2021-11-08 | 0.00 | $33.94 | 7414 |
| 2021-11-05 | -18.72 | $33.47 | 10839 |
| 2021-11-04 | -49.73 | $32.89 | 14296 |
| 2021-11-03 | -45.88 | $33.00 | 9554 |
| 2021-11-02 | -27.84 | $33.35 | 13195 |
| 2021-11-01 | -35.05 | $33.21 | 12404 |
| 2021-10-29 | -72.36 | $32.45 | 3657 |
| 2021-10-28 | -79.32 | $32.01 | 36803 |
| 2021-10-27 | -59.92 | $32.47 | 19057 |
| 2021-10-26 | -29.54 | $33.19 | 52057 |
| 2021-10-25 | -32.49 | $33.12 | 18142 |
| 2021-10-22 | -18.57 | $33.45 | 15020 |
| 2021-10-21 | -17.69 | $33.40 | 20007 |
| 2021-10-20 | -5.05 | $33.75 | 3495 |
| 2021-10-19 | -12.12 | $33.53 | 5090 |
| 2021-10-18 | -16.89 | $33.25 | 11903 |
| 2021-10-15 | -21.85 | $33.04 | 5233 |
| 2021-10-14 | -26.74 | $32.85 | 17667 |
| 2021-10-13 | -23.14 | $32.99 | 37150 |
| 2021-10-12 | -21.59 | $33.05 | 6513 |
| 2021-10-11 | -24.42 | $32.94 | 82029 |
| 2021-10-08 | -33.42 | $32.59 | 14009 |
| 2021-10-07 | -27.76 | $32.81 | 28466 |
| 2021-10-06 | -27.50 | $32.90 | 19523 |
| 2021-10-05 | -40.60 | $33.16 | 30235 |
| 2021-10-04 | -51.12 | $32.63 | 14948 |
| 2021-10-01 | -69.15 | $31.66 | 15989 |
| 2021-09-30 | -57.99 | $32.26 | 20661 |
| 2021-09-29 | -51.49 | $32.61 | 9536 |
| 2021-09-28 | -43.68 | $33.03 | 12776 |
| 2021-09-27 | -48.70 | $32.76 | 14615 |
| 2021-09-24 | -62.83 | $32.00 | 18730 |
| 2021-09-23 | -69.52 | $31.64 | 25848 |
| 2021-09-22 | -76.21 | $31.28 | 16114 |
| 2021-09-21 | -79.18 | $31.12 | 34130 |
| 2021-09-20 | -92.38 | $30.41 | 39651 |
| 2021-09-17 | -89.31 | $30.95 | 40003 |
| 2021-09-16 | -93.10 | $31.20 | 27983 |
| 2021-09-15 | -89.46 | $31.90 | 9070 |
| 2021-09-14 | -91.26 | $31.83 | 14677 |
| 2021-09-13 | -71.74 | $32.74 | 16511 |
| 2021-09-10 | -75.82 | $32.59 | 15228 |
| 2021-09-09 | -58.70 | $33.22 | 11888 |
| 2021-09-08 | -37.50 | $34.00 | 56571 |
| 2021-09-07 | -15.76 | $34.80 | 41746 |
| 2021-09-03 | -66.58 | $32.93 | 59995 |
| 2021-09-02 | -43.79 | $34.04 | 31401 |
| 2021-09-01 | -28.95 | $33.94 | 12618 |
| 2021-08-31 | -53.95 | $33.37 | 8222 |
| 2021-08-30 | -52.96 | $33.51 | 11089 |
| 2021-08-27 | -68.38 | $33.12 | 12445 |
| 2021-08-26 | -72.33 | $33.02 | 5069 |
| 2021-08-25 | -87.75 | $32.63 | 15949 |
| 2021-08-24 | -90.91 | $32.55 | 7096 |
| 2021-08-23 | -86.96 | $32.65 | 16330 |
| 2021-08-20 | -83.00 | $32.75 | 9853 |
| 2021-08-19 | -88.75 | $32.69 | 8820 |
| 2021-08-18 | -90.27 | $32.64 | 10153 |
| 2021-08-17 | -84.19 | $32.84 | 8922 |
| 2021-08-16 | -70.52 | $33.29 | 13097 |
| 2021-08-13 | -43.47 | $34.18 | 11061 |
| 2021-08-12 | -48.94 | $34.00 | 25226 |
| 2021-08-11 | -58.36 | $33.69 | 23088 |
| 2021-08-10 | -72.64 | $33.22 | 17706 |
| 2021-08-09 | -95.44 | $32.89 | 15065 |
| 2021-08-06 | -69.12 | $33.64 | 7361 |
| 2021-08-05 | -61.40 | $33.86 | 17958 |
| 2021-08-04 | -42.46 | $34.40 | 12108 |
| 2021-08-03 | -35.09 | $34.61 | 23171 |
| 2021-08-02 | -54.04 | $34.07 | 7177 |
| 2021-07-30 | -58.60 | $33.94 | 20258 |
| 2021-07-29 | -55.09 | $34.04 | 8370 |
| 2021-07-28 | -67.72 | $33.68 | 20893 |
| 2021-07-27 | -54.04 | $34.07 | 14175 |
| 2021-07-26 | -59.09 | $34.02 | 6492 |
| 2021-07-23 | -55.52 | $34.13 | 15459 |
| 2021-07-22 | -68.18 | $33.74 | 13849 |
| 2021-07-21 | -37.99 | $34.67 | 9748 |
| 2021-07-20 | -43.51 | $34.50 | 16001 |
| 2021-07-19 | -79.55 | $33.39 | 30316 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.47
2026-07-16
Close Price
$23.00
Vol: 7144
Average Directional Index - Detailed Analysis
Minimum
9.70
Average
22.88
Maximum
57.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.47 | $23.00 | 7144 |
| 2026-07-15 | 53.54 | $22.84 | 41200 |
| 2026-07-14 | 53.75 | $22.60 | 21225 |
| 2026-07-13 | 54.06 | $22.87 | 40184 |
| 2026-07-10 | 54.36 | $23.32 | 144941 |
| 2026-07-09 | 54.73 | $22.76 | 53643 |
| 2026-07-08 | 55.29 | $21.81 | 38500 |
| 2026-07-07 | 56.03 | $22.09 | 51512 |
| 2026-07-06 | 56.81 | $22.26 | 20400 |
| 2026-07-02 | 57.18 | $22.33 | 28600 |
| 2026-07-01 | 57.34 | $22.30 | 50739 |
| 2026-06-30 | 57.52 | $22.90 | 43800 |
| 2026-06-29 | 57.10 | $22.89 | 29400 |
| 2026-06-26 | 56.72 | $22.53 | 58517 |
| 2026-06-25 | 56.32 | $22.90 | 65041 |
| 2026-06-24 | 55.10 | $22.73 | 85733 |
| 2026-06-23 | 53.91 | $22.03 | 36502 |
| 2026-06-22 | 52.88 | $22.09 | 32749 |
| 2026-06-18 | 51.79 | $22.00 | 78202 |
| 2026-06-17 | 50.65 | $21.99 | 30400 |
| 2026-06-16 | 49.15 | $22.06 | 60127 |
| 2026-06-15 | 47.57 | $21.76 | 42900 |
| 2026-06-12 | 45.97 | $21.60 | 35000 |
| 2026-06-11 | 44.34 | $21.50 | 83583 |
| 2026-06-10 | 42.64 | $21.70 | 78100 |
| 2026-06-09 | 40.85 | $21.51 | 26600 |
| 2026-06-08 | 39.11 | $21.22 | 28638 |
| 2026-06-05 | 37.28 | $21.13 | 114800 |
| 2026-06-04 | 35.36 | $17.12 | 13735 |
| 2026-06-03 | 35.15 | $16.62 | 14700 |
| 2026-06-02 | 35.35 | $16.68 | 35900 |
| 2026-06-01 | 35.24 | $17.22 | 51500 |
| 2026-05-29 | 34.86 | $17.17 | 9641 |
| 2026-05-28 | 34.69 | $16.92 | 25800 |
| 2026-05-27 | 34.82 | $16.85 | 20908 |
| 2026-05-26 | 34.74 | $16.87 | 6549 |
| 2026-05-22 | 34.17 | $17.12 | 2845 |
| 2026-05-21 | 33.19 | $16.97 | 13300 |
| 2026-05-20 | 32.16 | $16.70 | 11414 |
| 2026-05-19 | 31.39 | $16.47 | 9600 |
| 2026-05-18 | 30.68 | $16.52 | 5609 |
| 2026-05-15 | 29.94 | $16.63 | 35727 |
| 2026-05-14 | 29.15 | $16.61 | 34600 |
| 2026-05-13 | 28.46 | $16.48 | 50300 |
| 2026-05-12 | 27.73 | $16.67 | 17700 |
| 2026-05-11 | 27.30 | $16.80 | 11900 |
| 2026-05-08 | 26.87 | $16.52 | 8313 |
| 2026-05-07 | 26.65 | $16.66 | 8726 |
| 2026-05-06 | 26.13 | $16.80 | 3004 |
| 2026-05-05 | 25.31 | $17.10 | 11802 |
| 2026-05-04 | 24.44 | $16.77 | 4600 |
| 2026-05-01 | 23.67 | $17.23 | 29708 |
| 2026-04-30 | 22.85 | $16.76 | 6500 |
| 2026-04-29 | 22.41 | $16.68 | 10322 |
| 2026-04-28 | 22.01 | $16.75 | 16503 |
| 2026-04-27 | 21.36 | $16.52 | 8500 |
| 2026-04-24 | 21.16 | $16.45 | 2903 |
| 2026-04-23 | 21.26 | $16.29 | 9300 |
| 2026-04-22 | 21.19 | $16.52 | 12600 |
| 2026-04-21 | 21.00 | $16.43 | 57441 |
| 2026-04-20 | 20.80 | $16.22 | 17828 |
| 2026-04-17 | 20.79 | $16.36 | 10600 |
| 2026-04-16 | 20.48 | $16.39 | 17700 |
| 2026-04-15 | 20.15 | $16.99 | 11700 |
| 2026-04-14 | 19.43 | $16.85 | 30702 |
| 2026-04-13 | 18.66 | $16.24 | 36700 |
| 2026-04-10 | 18.55 | $16.35 | 19413 |
| 2026-04-09 | 18.43 | $16.13 | 29900 |
| 2026-04-08 | 18.30 | $15.41 | 34500 |
| 2026-04-07 | 18.80 | $15.07 | 13700 |
| 2026-04-06 | 19.50 | $15.50 | 15247 |
| 2026-04-02 | 20.24 | $15.19 | 20937 |
| 2026-04-01 | 20.86 | $15.12 | 17600 |
| 2026-03-31 | 21.48 | $14.71 | 30600 |
| 2026-03-30 | 21.96 | $14.78 | 33848 |
| 2026-03-27 | 22.10 | $14.80 | 2347 |
| 2026-03-26 | 22.43 | $15.00 | 5800 |
| 2026-03-25 | 22.90 | $15.07 | 3932 |
| 2026-03-24 | 23.57 | $14.99 | 22100 |
| 2026-03-23 | 23.81 | $14.68 | 13930 |
| 2026-03-20 | 24.04 | $14.76 | 35643 |
| 2026-03-19 | 24.26 | $14.73 | 20100 |
| 2026-03-18 | 24.21 | $14.82 | 28301 |
| 2026-03-17 | 24.33 | $15.17 | 25610 |
| 2026-03-16 | 24.61 | $15.12 | 9514 |
| 2026-03-13 | 24.58 | $14.70 | 59825 |
| 2026-03-12 | 23.95 | $14.73 | 55800 |
| 2026-03-11 | 23.29 | $15.12 | 37819 |
| 2026-03-10 | 23.03 | $15.42 | 9806 |
| 2026-03-09 | 22.99 | $15.53 | 38700 |
| 2026-03-06 | 22.96 | $15.54 | 56100 |
| 2026-03-05 | 23.12 | $16.63 | 16937 |
| 2026-03-04 | 24.11 | $17.40 | 9138 |
| 2026-03-03 | 24.16 | $17.30 | 37414 |
| 2026-03-02 | 24.42 | $17.45 | 14816 |
| 2026-02-27 | 23.87 | $17.71 | 15100 |
| 2026-02-26 | 23.38 | $17.71 | 34801 |
| 2026-02-25 | 22.86 | $17.35 | 11100 |
| 2026-02-24 | 23.04 | $17.19 | 8810 |
| 2026-02-23 | 23.22 | $17.46 | 41031 |
| 2026-02-20 | 23.44 | $17.36 | 9842 |
| 2026-02-19 | 23.43 | $17.31 | 9210 |
| 2026-02-18 | 23.58 | $17.47 | 18700 |
| 2026-02-17 | 23.52 | $17.67 | 30304 |
| 2026-02-13 | 23.19 | $17.85 | 12500 |
| 2026-02-12 | 22.94 | $17.31 | 13607 |
| 2026-02-11 | 22.81 | $17.65 | 20400 |
| 2026-02-10 | 22.60 | $17.72 | 10548 |
| 2026-02-09 | 21.91 | $17.40 | 11400 |
| 2026-02-06 | 21.40 | $17.43 | 59500 |
| 2026-02-05 | 20.87 | $16.97 | 4500 |
| 2026-02-04 | 20.66 | $17.31 | 13911 |
| 2026-02-03 | 20.35 | $17.18 | 41137 |
| 2026-02-02 | 20.06 | $16.60 | 34531 |
| 2026-01-30 | 20.34 | $16.54 | 44745 |
| 2026-01-29 | 20.64 | $17.10 | 25345 |
| 2026-01-28 | 20.72 | $16.74 | 19800 |
| 2026-01-27 | 20.95 | $16.98 | 24000 |
| 2026-01-26 | 21.20 | $16.72 | 16228 |
| 2026-01-23 | 21.76 | $16.59 | 17544 |
| 2026-01-22 | 22.18 | $16.68 | 18536 |
| 2026-01-21 | 22.56 | $16.66 | 20400 |
| 2026-01-20 | 22.88 | $16.33 | 28149 |
| 2026-01-16 | 23.21 | $17.27 | 38900 |
| 2026-01-15 | 22.54 | $17.16 | 23314 |
| 2026-01-14 | 21.84 | $16.86 | 13001 |
| 2026-01-13 | 21.23 | $16.86 | 28822 |
| 2026-01-12 | 20.27 | $17.18 | 92707 |
| 2026-01-09 | 19.25 | $17.19 | 49147 |
| 2026-01-08 | 18.45 | $16.42 | 37202 |
| 2026-01-07 | 17.64 | $16.30 | 14010 |
| 2026-01-06 | 17.40 | $16.29 | 14412 |
| 2026-01-05 | 16.98 | $16.87 | 83100 |
| 2026-01-02 | 16.54 | $16.35 | 30000 |
| 2025-12-31 | 16.60 | $15.45 | 11441 |
| 2025-12-30 | 17.15 | $15.58 | 18400 |
| 2025-12-29 | 17.84 | $15.50 | 55400 |
| 2025-12-26 | 17.83 | $15.32 | 7600 |
| 2025-12-24 | 18.16 | $15.46 | 16400 |
| 2025-12-23 | 18.91 | $15.60 | 45006 |
| 2025-12-22 | 19.47 | $15.25 | 35103 |
| 2025-12-19 | 19.44 | $14.88 | 29647 |
| 2025-12-18 | 19.00 | $15.00 | 23700 |
| 2025-12-17 | 18.54 | $14.75 | 33100 |
| 2025-12-16 | 17.90 | $15.00 | 22334 |
| 2025-12-15 | 17.55 | $15.38 | 47300 |
| 2025-12-12 | 17.18 | $15.10 | 52649 |
| 2025-12-11 | 16.44 | $14.84 | 51747 |
| 2025-12-10 | 15.64 | $15.03 | 54200 |
| 2025-12-09 | 14.95 | $14.95 | 26000 |
| 2025-12-08 | 14.00 | $15.06 | 35100 |
| 2025-12-05 | 13.05 | $14.93 | 50900 |
| 2025-12-04 | 12.05 | $15.08 | 68100 |
| 2025-12-03 | 11.42 | $15.84 | 28000 |
| 2025-12-02 | 11.42 | $15.93 | 28400 |
| 2025-12-01 | 11.03 | $15.55 | 28300 |
| 2025-11-28 | 10.63 | $16.20 | 33913 |
| 2025-11-26 | 10.89 | $16.40 | 21000 |
| 2025-11-25 | 11.34 | $16.59 | 40017 |
| 2025-11-24 | 11.81 | $16.40 | 12036 |
| 2025-11-21 | 12.11 | $16.28 | 24700 |
| 2025-11-20 | 12.42 | $16.57 | 18027 |
| 2025-11-19 | 12.97 | $16.50 | 12147 |
| 2025-11-18 | 13.06 | $16.48 | 11900 |
| 2025-11-17 | 13.11 | $16.35 | 32200 |
| 2025-11-14 | 13.24 | $16.67 | 10720 |
| 2025-11-13 | 13.72 | $16.58 | 18500 |
| 2025-11-12 | 14.12 | $16.65 | 20600 |
| 2025-11-11 | 14.53 | $16.54 | 15431 |
| 2025-11-10 | 14.39 | $16.40 | 16000 |
| 2025-11-07 | 14.32 | $16.40 | 18519 |
| 2025-11-06 | 14.25 | $16.61 | 12419 |
| 2025-11-05 | 14.50 | $16.77 | 13500 |
| 2025-11-04 | 14.77 | $16.85 | 26900 |
| 2025-11-03 | 15.23 | $17.40 | 36500 |
| 2025-10-31 | 15.91 | $17.95 | 13600 |
| 2025-10-30 | 16.48 | $17.41 | 17200 |
| 2025-10-29 | 17.07 | $17.50 | 27500 |
| 2025-10-28 | 17.53 | $17.83 | 14842 |
| 2025-10-27 | 17.75 | $18.06 | 42842 |
| 2025-10-24 | 17.49 | $18.45 | 11731 |
| 2025-10-23 | 16.55 | $18.30 | 40326 |
| 2025-10-22 | 15.71 | $18.23 | 20401 |
| 2025-10-21 | 14.82 | $18.38 | 9539 |
| 2025-10-20 | 14.41 | $18.21 | 11500 |
| 2025-10-17 | 13.98 | $17.60 | 29500 |
| 2025-10-16 | 14.25 | $17.50 | 54400 |
| 2025-10-15 | 14.35 | $17.70 | 27518 |
| 2025-10-14 | 14.45 | $17.27 | 5315 |
| 2025-10-13 | 14.52 | $17.25 | 4900 |
| 2025-10-10 | 15.05 | $17.19 | 26133 |
| 2025-10-09 | 15.61 | $17.62 | 14900 |
| 2025-10-08 | 15.62 | $17.95 | 5800 |
| 2025-10-07 | 15.38 | $17.92 | 7026 |
| 2025-10-06 | 15.09 | $18.21 | 16800 |
| 2025-10-03 | 14.52 | $18.14 | 10242 |
| 2025-10-02 | 13.83 | $17.88 | 7845 |
| 2025-10-01 | 13.30 | $18.12 | 72600 |
| 2025-09-30 | 12.75 | $17.40 | 54729 |
| 2025-09-29 | 13.07 | $17.32 | 33326 |
| 2025-09-26 | 13.40 | $17.39 | 22500 |
| 2025-09-25 | 13.76 | $17.40 | 23700 |
| 2025-09-24 | 14.24 | $17.49 | 17656 |
| 2025-09-23 | 14.73 | $17.41 | 26036 |
| 2025-09-22 | 15.12 | $17.86 | 128100 |
| 2025-09-19 | 15.37 | $17.84 | 16718 |
| 2025-09-18 | 15.68 | $17.35 | 28636 |
| 2025-09-17 | 16.00 | $17.50 | 46929 |
| 2025-09-16 | 16.07 | $17.97 | 34140 |
| 2025-09-15 | 15.78 | $17.55 | 213000 |
| 2025-09-12 | 15.47 | $17.75 | 21400 |
| 2025-09-11 | 15.46 | $17.44 | 26000 |
| 2025-09-10 | 15.83 | $17.50 | 12600 |
| 2025-09-09 | 16.45 | $17.50 | 133200 |
| 2025-09-08 | 17.11 | $17.65 | 16500 |
| 2025-09-05 | 17.42 | $17.93 | 38324 |
| 2025-09-04 | 17.95 | $16.68 | 29400 |
| 2025-09-03 | 17.99 | $16.63 | 52500 |
| 2025-09-02 | 18.03 | $16.98 | 29500 |
| 2025-08-29 | 18.47 | $16.68 | 42600 |
| 2025-08-28 | 18.94 | $17.32 | 195211 |
| 2025-08-27 | 19.93 | $17.96 | 11504 |
| 2025-08-26 | 20.62 | $17.75 | 13306 |
| 2025-08-25 | 21.40 | $17.66 | 27900 |
| 2025-08-22 | 22.22 | $18.46 | 8500 |
| 2025-08-21 | 22.62 | $18.07 | 5730 |
| 2025-08-20 | 23.50 | $18.27 | 5241 |
| 2025-08-19 | 24.25 | $18.18 | 5400 |
| 2025-08-18 | 24.96 | $18.31 | 3604 |
| 2025-08-15 | 25.39 | $18.11 | 5330 |
| 2025-08-14 | 26.41 | $18.30 | 15800 |
| 2025-08-13 | 27.47 | $18.49 | 33049 |
| 2025-08-12 | 28.34 | $18.83 | 12200 |
| 2025-08-11 | 29.25 | $18.16 | 9400 |
| 2025-08-08 | 30.07 | $18.78 | 1400 |
| 2025-08-07 | 31.37 | $19.03 | 11100 |
| 2025-08-06 | 32.52 | $19.23 | 4000 |
| 2025-08-05 | 33.80 | $19.40 | 22600 |
| 2025-08-04 | 34.69 | $19.43 | 19348 |
| 2025-08-01 | 35.56 | $19.04 | 32647 |
| 2025-07-31 | 36.49 | $19.22 | 12700 |
| 2025-07-30 | 37.06 | $19.18 | 23800 |
| 2025-07-29 | 37.49 | $19.67 | 15600 |
| 2025-07-28 | 38.05 | $19.36 | 31500 |
| 2025-07-25 | 38.64 | $19.99 | 14600 |
| 2025-07-24 | 38.95 | $19.76 | 24300 |
| 2025-07-23 | 39.35 | $19.24 | 114020 |
| 2025-07-22 | 39.77 | $19.27 | 63500 |
| 2025-07-21 | 40.58 | $18.53 | 14720 |
| 2025-07-18 | 41.04 | $19.83 | 28149 |
| 2025-07-17 | 40.45 | $19.70 | 32132 |
| 2025-07-16 | 39.81 | $19.30 | 118300 |
| 2025-07-15 | 39.24 | $18.83 | 35800 |
| 2025-07-14 | 38.88 | $19.22 | 28800 |
| 2025-07-11 | 37.93 | $19.40 | 27237 |
| 2025-07-10 | 36.85 | $19.93 | 9906 |
| 2025-07-09 | 35.30 | $19.93 | 26323 |
| 2025-07-08 | 33.70 | $19.99 | 48849 |
| 2025-07-07 | 31.89 | $20.71 | 31600 |
| 2025-07-03 | 30.06 | $20.50 | 11017 |
| 2025-07-02 | 28.26 | $19.98 | 51403 |
| 2025-07-01 | 26.39 | $19.80 | 110742 |
| 2025-06-30 | 24.59 | $18.90 | 58434 |
| 2025-06-27 | 22.94 | $18.47 | 33600 |
| 2025-06-26 | 21.20 | $18.59 | 64919 |
| 2025-06-25 | 19.40 | $16.97 | 45400 |
| 2025-06-24 | 18.00 | $15.99 | 15804 |
| 2025-06-23 | 17.09 | $15.76 | 15027 |
| 2025-06-20 | 16.36 | $15.58 | 10930 |
| 2025-06-18 | 15.74 | $15.40 | 16500 |
| 2025-06-17 | 15.27 | $14.97 | 9728 |
| 2025-06-16 | 15.01 | $14.98 | 39335 |
| 2025-06-13 | 14.73 | $14.83 | 21100 |
| 2025-06-12 | 14.75 | $14.74 | 12400 |
| 2025-06-11 | 14.77 | $14.69 | 178757 |
| 2025-06-10 | 14.79 | $13.43 | 194800 |
| 2025-06-09 | 15.35 | $13.28 | 35327 |
| 2025-06-06 | 16.01 | $13.90 | 38431 |
| 2025-06-05 | 16.81 | $14.22 | 7000 |
| 2025-06-04 | 16.99 | $14.50 | 14700 |
| 2025-06-03 | 17.12 | $14.58 | 9509 |
| 2025-06-02 | 17.27 | $14.39 | 4400 |
| 2025-05-30 | 17.46 | $14.63 | 3442 |
| 2025-05-29 | 17.50 | $14.52 | 11600 |
| 2025-05-28 | 17.63 | $14.86 | 15210 |
| 2025-05-27 | 17.76 | $14.70 | 5339 |
| 2025-05-23 | 18.36 | $14.68 | 6025 |
| 2025-05-22 | 19.12 | $15.00 | 7700 |
| 2025-05-21 | 19.56 | $14.99 | 9500 |
| 2025-05-20 | 20.02 | $15.07 | 18222 |
| 2025-05-19 | 20.14 | $16.01 | 11408 |
| 2025-05-16 | 20.15 | $15.26 | 16100 |
| 2025-05-15 | 20.26 | $14.87 | 9527 |
| 2025-05-14 | 20.63 | $14.85 | 11244 |
| 2025-05-13 | 21.15 | $15.06 | 10500 |
| 2025-05-12 | 21.36 | $15.55 | 57545 |
| 2025-05-09 | 21.50 | $14.96 | 17500 |
| 2025-05-08 | 22.02 | $15.28 | 14300 |
| 2025-05-07 | 22.94 | $15.00 | 38539 |
| 2025-05-06 | 23.92 | $14.35 | 35500 |
| 2025-05-05 | 25.10 | $14.75 | 80700 |
| 2025-05-02 | 26.21 | $15.72 | 127900 |
| 2025-05-01 | 26.48 | $16.12 | 101749 |
| 2025-04-30 | 26.41 | $16.68 | 29000 |
| 2025-04-29 | 26.48 | $15.81 | 26027 |
| 2025-04-28 | 25.90 | $15.98 | 51510 |
| 2025-04-25 | 25.64 | $15.24 | 16400 |
| 2025-04-24 | 25.58 | $14.98 | 25300 |
| 2025-04-23 | 25.92 | $15.05 | 25600 |
| 2025-04-22 | 26.58 | $14.42 | 4438 |
| 2025-04-21 | 27.71 | $14.33 | 40723 |
| 2025-04-17 | 28.89 | $14.28 | 4046 |
| 2025-04-16 | 30.24 | $14.10 | 5400 |
| 2025-04-15 | 31.74 | $14.67 | 36838 |
| 2025-04-14 | 33.31 | $14.99 | 10200 |
| 2025-04-11 | 33.89 | $14.21 | 53700 |
| 2025-04-10 | 34.53 | $14.02 | 9311 |
| 2025-04-09 | 34.35 | $14.49 | 29100 |
| 2025-04-08 | 34.17 | $13.81 | 20500 |
| 2025-04-07 | 33.54 | $13.91 | 27500 |
| 2025-04-04 | 32.87 | $14.10 | 22136 |
| 2025-04-03 | 31.94 | $14.59 | 26000 |
| 2025-04-02 | 31.32 | $15.52 | 11200 |
| 2025-04-01 | 31.24 | $15.50 | 19002 |
| 2025-03-31 | 31.03 | $15.51 | 12600 |
| 2025-03-28 | 30.86 | $15.62 | 15443 |
| 2025-03-27 | 30.57 | $15.70 | 11800 |
| 2025-03-26 | 30.25 | $15.50 | 10500 |
| 2025-03-25 | 29.92 | $15.51 | 25445 |
| 2025-03-24 | 29.62 | $16.00 | 22619 |
| 2025-03-21 | 29.36 | $16.03 | 14800 |
| 2025-03-20 | 29.16 | $15.87 | 9636 |
| 2025-03-19 | 28.94 | $15.94 | 10600 |
| 2025-03-18 | 28.45 | $15.75 | 14200 |
| 2025-03-17 | 27.99 | $15.93 | 20717 |
| 2025-03-14 | 27.50 | $16.00 | 7445 |
| 2025-03-13 | 26.60 | $16.07 | 9100 |
| 2025-03-12 | 25.84 | $16.01 | 8900 |
| 2025-03-11 | 24.90 | $16.05 | 46700 |
| 2025-03-10 | 23.91 | $16.66 | 18636 |
| 2025-03-07 | 23.13 | $17.26 | 35100 |
| 2025-03-06 | 22.31 | $18.38 | 12442 |
| 2025-03-05 | 21.81 | $17.70 | 17416 |
| 2025-03-04 | 21.02 | $17.80 | 13500 |
| 2025-03-03 | 20.40 | $18.60 | 5533 |
| 2025-02-28 | 19.86 | $17.86 | 9800 |
| 2025-02-27 | 19.13 | $18.06 | 13526 |
| 2025-02-26 | 18.35 | $18.60 | 18945 |
| 2025-02-25 | 17.50 | $17.61 | 27634 |
| 2025-02-24 | 16.43 | $17.80 | 19900 |
| 2025-02-21 | 15.45 | $20.45 | 14300 |
| 2025-02-20 | 15.52 | $20.96 | 25800 |
| 2025-02-19 | 15.57 | $20.59 | 18200 |
| 2025-02-18 | 16.02 | $22.16 | 57444 |
| 2025-02-14 | 16.37 | $22.50 | 46100 |
| 2025-02-13 | 16.64 | $22.31 | 50100 |
| 2025-02-12 | 16.70 | $23.13 | 25300 |
| 2025-02-11 | 16.79 | $22.56 | 9000 |
| 2025-02-10 | 17.23 | $21.88 | 17600 |
| 2025-02-07 | 17.94 | $22.46 | 26034 |
| 2025-02-06 | 18.68 | $22.40 | 9344 |
| 2025-02-05 | 18.90 | $22.29 | 20200 |
| 2025-02-04 | 19.13 | $21.64 | 17500 |
| 2025-02-03 | 19.92 | $21.05 | 4019 |
| 2025-01-31 | 20.82 | $21.49 | 9600 |
| 2025-01-30 | 21.76 | $21.15 | 9430 |
| 2025-01-29 | 22.80 | $21.05 | 23400 |
| 2025-01-28 | 23.77 | $21.00 | 70348 |
| 2025-01-27 | 24.79 | $20.74 | 8600 |
| 2025-01-24 | 25.89 | $21.63 | 7200 |
| 2025-01-23 | 26.67 | $21.91 | 15635 |
| 2025-01-22 | 27.50 | $21.40 | 18139 |
| 2025-01-21 | 28.69 | $21.58 | 29900 |
| 2025-01-17 | 29.94 | $20.02 | 18904 |
| 2025-01-16 | 30.66 | $18.19 | 21900 |
| 2025-01-15 | 29.78 | $17.88 | 16500 |
| 2025-01-14 | 28.86 | $17.71 | 13915 |
| 2025-01-13 | 27.89 | $18.26 | 7000 |
| 2025-01-10 | 27.08 | $18.65 | 14401 |
| 2025-01-08 | 26.22 | $19.31 | 11111 |
| 2025-01-07 | 26.13 | $19.81 | 13000 |
| 2025-01-06 | 26.16 | $20.12 | 16100 |
| 2025-01-03 | 26.40 | $19.56 | 20408 |
| 2025-01-02 | 26.04 | $19.78 | 10700 |
| 2024-12-31 | 26.78 | $19.29 | 10609 |
| 2024-12-30 | 26.93 | $19.17 | 10400 |
| 2024-12-27 | 26.85 | $19.08 | 7035 |
| 2024-12-26 | 26.91 | $19.29 | 10200 |
| 2024-12-24 | 26.96 | $18.75 | 7017 |
| 2024-12-23 | 26.73 | $18.91 | 14438 |
| 2024-12-20 | 26.50 | $19.20 | 19800 |
| 2024-12-19 | 26.15 | $19.19 | 17032 |
| 2024-12-18 | 25.92 | $18.81 | 17800 |
| 2024-12-17 | 25.70 | $19.31 | 30322 |
| 2024-12-16 | 25.25 | $19.10 | 70000 |
| 2024-12-13 | 24.96 | $19.44 | 10500 |
| 2024-12-12 | 24.73 | $19.62 | 15148 |
| 2024-12-11 | 24.60 | $19.50 | 34700 |
| 2024-12-10 | 24.58 | $20.30 | 15200 |
| 2024-12-09 | 24.91 | $21.63 | 14433 |
| 2024-12-06 | 25.62 | $21.97 | 12444 |
| 2024-12-05 | 26.68 | $22.47 | 15338 |
| 2024-12-04 | 27.16 | $23.11 | 16439 |
| 2024-12-03 | 26.96 | $22.85 | 9600 |
| 2024-12-02 | 26.63 | $23.35 | 25732 |
| 2024-11-29 | 26.19 | $23.32 | 9400 |
| 2024-11-27 | 25.46 | $23.19 | 11537 |
| 2024-11-26 | 24.85 | $23.40 | 8229 |
| 2024-11-25 | 24.26 | $23.19 | 29138 |
| 2024-11-22 | 23.64 | $22.66 | 13824 |
| 2024-11-21 | 23.09 | $22.89 | 34741 |
| 2024-11-20 | 22.53 | $21.15 | 9808 |
| 2024-11-19 | 23.21 | $21.40 | 13411 |
| 2024-11-18 | 23.92 | $21.10 | 13100 |
| 2024-11-15 | 24.66 | $21.45 | 10600 |
| 2024-11-14 | 25.18 | $21.91 | 31800 |
| 2024-11-13 | 25.68 | $21.80 | 13132 |
| 2024-11-12 | 25.93 | $21.76 | 12500 |
| 2024-11-11 | 26.09 | $22.18 | 19201 |
| 2024-11-08 | 26.00 | $22.17 | 20825 |
| 2024-11-07 | 25.94 | $22.00 | 27907 |
| 2024-11-06 | 26.10 | $21.10 | 29031 |
| 2024-11-05 | 26.50 | $20.85 | 3700 |
| 2024-11-04 | 27.03 | $21.10 | 15612 |
| 2024-11-01 | 27.65 | $20.82 | 8430 |
| 2024-10-31 | 28.57 | $21.01 | 6400 |
| 2024-10-30 | 29.03 | $21.45 | 6526 |
| 2024-10-29 | 29.52 | $21.17 | 8300 |
| 2024-10-28 | 29.63 | $21.44 | 16300 |
| 2024-10-25 | 29.75 | $20.84 | 13137 |
| 2024-10-24 | 30.36 | $20.11 | 10749 |
| 2024-10-23 | 31.23 | $20.42 | 8500 |
| 2024-10-22 | 31.84 | $19.99 | 5700 |
| 2024-10-21 | 32.76 | $20.11 | 9300 |
| 2024-10-18 | 33.27 | $20.74 | 9200 |
| 2024-10-17 | 33.26 | $20.96 | 20125 |
| 2024-10-16 | 33.27 | $20.85 | 20300 |
| 2024-10-15 | 33.17 | $21.17 | 23000 |
| 2024-10-14 | 32.46 | $21.42 | 15000 |
| 2024-10-11 | 31.79 | $21.30 | 20400 |
| 2024-10-10 | 31.09 | $21.36 | 12400 |
| 2024-10-09 | 29.83 | $22.02 | 20100 |
| 2024-10-08 | 27.92 | $21.50 | 38300 |
| 2024-10-07 | 26.00 | $21.50 | 53600 |
| 2024-10-04 | 23.97 | $21.51 | 30900 |
| 2024-10-03 | 22.25 | $20.61 | 13303 |
| 2024-10-02 | 20.74 | $20.71 | 11104 |
| 2024-10-01 | 19.22 | $20.70 | 16100 |
| 2024-09-30 | 17.62 | $21.07 | 44042 |
| 2024-09-27 | 15.93 | $18.19 | 26300 |
| 2024-09-26 | 15.53 | $18.30 | 15014 |
| 2024-09-25 | 15.52 | $18.30 | 11500 |
| 2024-09-24 | 15.51 | $18.21 | 7200 |
| 2024-09-23 | 15.26 | $18.48 | 19608 |
| 2024-09-20 | 15.02 | $18.75 | 14600 |
| 2024-09-19 | 14.21 | $18.74 | 11800 |
| 2024-09-18 | 13.36 | $18.52 | 11538 |
| 2024-09-17 | 12.45 | $18.64 | 9500 |
| 2024-09-16 | 11.72 | $18.50 | 23536 |
| 2024-09-13 | 10.94 | $19.29 | 40900 |
| 2024-09-12 | 10.04 | $18.46 | 13200 |
| 2024-09-11 | 9.70 | $17.95 | 14237 |
| 2024-09-10 | 9.79 | $17.58 | 23531 |
| 2024-09-09 | 10.29 | $17.06 | 11900 |
| 2024-09-06 | 10.76 | $17.25 | 12700 |
| 2024-09-05 | 11.23 | $18.10 | 14400 |
| 2024-09-04 | 10.60 | $18.03 | 15642 |
| 2024-09-03 | 9.97 | $17.38 | 19800 |
| 2024-08-30 | 10.09 | $17.20 | 13304 |
| 2024-08-29 | 10.48 | $16.87 | 23100 |
| 2024-08-28 | 10.92 | $17.10 | 15700 |
| 2024-08-27 | 11.45 | $17.00 | 12148 |
| 2024-08-26 | 12.00 | $16.98 | 17300 |
| 2024-08-23 | 12.58 | $16.90 | 21800 |
| 2024-08-22 | 13.02 | $16.80 | 18712 |
| 2024-08-21 | 13.52 | $16.97 | 14600 |
| 2024-08-20 | 14.14 | $17.15 | 12904 |
| 2024-08-19 | 14.65 | $17.06 | 14737 |
| 2024-08-16 | 15.25 | $17.02 | 6500 |
| 2024-08-15 | 15.83 | $17.01 | 15700 |
| 2024-08-14 | 16.65 | $16.75 | 9948 |
| 2024-08-13 | 17.19 | $16.22 | 11700 |
| 2024-08-12 | 17.37 | $15.37 | 27004 |
| 2024-08-09 | 17.36 | $15.94 | 22200 |
| 2024-08-08 | 17.93 | $16.11 | 21200 |
| 2024-08-07 | 18.74 | $16.82 | 13900 |
| 2024-08-06 | 19.26 | $16.70 | 7600 |
| 2024-08-05 | 20.26 | $17.01 | 11500 |
| 2024-08-02 | 21.31 | $16.80 | 7800 |
| 2024-08-01 | 22.19 | $16.62 | 6812 |
| 2024-07-31 | 23.12 | $17.20 | 4749 |
| 2024-07-30 | 23.50 | $17.41 | 7549 |
| 2024-07-29 | 23.50 | $17.80 | 16004 |
| 2024-07-26 | 23.14 | $18.14 | 8406 |
| 2024-07-25 | 22.79 | $17.44 | 10600 |
| 2024-07-24 | 22.79 | $17.32 | 18200 |
| 2024-07-23 | 22.79 | $17.43 | 15026 |
| 2024-07-22 | 22.73 | $17.25 | 18297 |
| 2024-07-19 | 23.10 | $17.35 | 12629 |
| 2024-07-18 | 23.49 | $17.00 | 11406 |
| 2024-07-17 | 23.90 | $17.22 | 12816 |
| 2024-07-16 | 24.50 | $16.95 | 13161 |
| 2024-07-15 | 25.20 | $16.30 | 30020 |
| 2024-07-12 | 26.21 | $16.45 | 22467 |
| 2024-07-11 | 27.51 | $15.60 | 28509 |
| 2024-07-10 | 28.08 | $15.02 | 29926 |
| 2024-07-09 | 28.09 | $15.07 | 8000 |
| 2024-07-08 | 28.11 | $15.06 | 7128 |
| 2024-07-05 | 28.13 | $15.17 | 49836 |
| 2024-07-03 | 27.87 | $15.36 | 1426 |
| 2024-07-02 | 27.93 | $15.28 | 21473 |
| 2024-07-01 | 27.98 | $15.56 | 14796 |
| 2024-06-28 | 27.98 | $15.26 | 20022 |
| 2024-06-27 | 27.99 | $15.43 | 32291 |
| 2024-06-26 | 27.30 | $15.60 | 17766 |
| 2024-06-25 | 26.65 | $15.82 | 19564 |
| 2024-06-24 | 25.97 | $15.33 | 26526 |
| 2024-06-21 | 25.30 | $16.02 | 25596 |
| 2024-06-20 | 24.90 | $16.48 | 21810 |
| 2024-06-18 | 24.77 | $17.11 | 33252 |
| 2024-06-17 | 25.00 | $16.90 | 27892 |
| 2024-06-14 | 24.43 | $16.41 | 79245 |
| 2024-06-13 | 23.54 | $17.18 | 32470 |
| 2024-06-12 | 23.82 | $17.31 | 8022 |
| 2024-06-11 | 24.45 | $17.25 | 20573 |
| 2024-06-10 | 24.81 | $17.22 | 41967 |
| 2024-06-07 | 25.05 | $17.42 | 96390 |
| 2024-06-06 | 25.29 | $17.80 | 12287 |
| 2024-06-05 | 26.01 | $18.01 | 10111 |
| 2024-06-04 | 26.92 | $18.00 | 21606 |
| 2024-06-03 | 27.88 | $18.37 | 14315 |
| 2024-05-31 | 29.07 | $17.84 | 13079 |
| 2024-05-30 | 29.66 | $18.00 | 12897 |
| 2024-05-29 | 30.51 | $18.00 | 26376 |
| 2024-05-28 | 31.39 | $18.01 | 30573 |
| 2024-05-24 | 32.08 | $17.38 | 15290 |
| 2024-05-23 | 31.92 | $17.41 | 103725 |
| 2024-05-22 | 31.69 | $17.62 | 84483 |
| 2024-05-21 | 31.52 | $17.75 | 16019 |
| 2024-05-20 | 31.71 | $17.50 | 25111 |
| 2024-05-17 | 31.91 | $17.99 | 8731 |
| 2024-05-16 | 32.57 | $18.26 | 37557 |
| 2024-05-15 | 33.28 | $17.77 | 52675 |
| 2024-05-14 | 32.84 | $17.72 | 43000 |
| 2024-05-13 | 32.39 | $17.59 | 19834 |
| 2024-05-10 | 31.94 | $18.15 | 31320 |
| 2024-05-09 | 31.73 | $18.08 | 40176 |
| 2024-05-08 | 31.30 | $18.26 | 15943 |
| 2024-05-07 | 31.01 | $18.06 | 29886 |
| 2024-05-06 | 30.82 | $18.47 | 15151 |
| 2024-05-03 | 30.75 | $18.24 | 20731 |
| 2024-05-02 | 30.18 | $17.80 | 18605 |
| 2024-05-01 | 29.56 | $18.23 | 11266 |
| 2024-04-30 | 29.12 | $18.10 | 48198 |
| 2024-04-29 | 28.66 | $18.45 | 32309 |
| 2024-04-26 | 28.35 | $18.47 | 36562 |
| 2024-04-25 | 28.04 | $18.51 | 23116 |
| 2024-04-24 | 27.88 | $18.96 | 16096 |
| 2024-04-23 | 27.93 | $18.93 | 11587 |
| 2024-04-22 | 28.07 | $18.85 | 31905 |
| 2024-04-19 | 28.22 | $19.04 | 25486 |
| 2024-04-18 | 28.50 | $19.31 | 49835 |
| 2024-04-17 | 28.80 | $19.32 | 24125 |
| 2024-04-16 | 29.25 | $19.78 | 22166 |
| 2024-04-15 | 29.73 | $19.36 | 29604 |
| 2024-04-12 | 30.07 | $19.26 | 16731 |
| 2024-04-11 | 30.22 | $19.23 | 28746 |
| 2024-04-10 | 30.21 | $19.22 | 28566 |
| 2024-04-09 | 30.18 | $19.31 | 25419 |
| 2024-04-08 | 30.21 | $19.15 | 41363 |
| 2024-04-05 | 30.13 | $19.27 | 29092 |
| 2024-04-04 | 30.00 | $18.87 | 34798 |
| 2024-04-03 | 29.85 | $20.11 | 20287 |
| 2024-04-02 | 30.31 | $20.35 | 17715 |
| 2024-04-01 | 30.66 | $19.96 | 12042 |
| 2024-03-28 | 30.88 | $20.16 | 21906 |
| 2024-03-27 | 31.10 | $19.90 | 28963 |
| 2024-03-26 | 31.23 | $19.77 | 26668 |
| 2024-03-25 | 31.42 | $19.98 | 18070 |
| 2024-03-22 | 31.64 | $20.30 | 18411 |
| 2024-03-21 | 31.98 | $20.74 | 16458 |
| 2024-03-20 | 32.40 | $20.45 | 29534 |
| 2024-03-19 | 32.75 | $20.00 | 27820 |
| 2024-03-18 | 33.05 | $20.20 | 67077 |
| 2024-03-15 | 33.45 | $20.63 | 28828 |
| 2024-03-14 | 34.09 | $20.98 | 41906 |
| 2024-03-13 | 34.67 | $20.88 | 55875 |
| 2024-03-12 | 35.27 | $19.78 | 41497 |
| 2024-03-11 | 35.54 | $20.20 | 38733 |
| 2024-03-08 | 35.96 | $21.23 | 142052 |
| 2024-03-07 | 36.53 | $27.32 | 38152 |
| 2024-03-06 | 35.87 | $27.89 | 39840 |
| 2024-03-05 | 35.28 | $27.00 | 16364 |
| 2024-03-04 | 35.12 | $26.48 | 11991 |
| 2024-03-01 | 35.24 | $25.86 | 11282 |
| 2024-02-29 | 35.59 | $25.83 | 19019 |
| 2024-02-28 | 35.36 | $26.50 | 28052 |
| 2024-02-27 | 35.20 | $25.96 | 15609 |
| 2024-02-26 | 35.34 | $25.85 | 12383 |
| 2024-02-23 | 35.55 | $25.68 | 15827 |
| 2024-02-22 | 35.92 | $25.13 | 14695 |
| 2024-02-21 | 36.55 | $24.84 | 19899 |
| 2024-02-20 | 36.69 | $25.45 | 24372 |
| 2024-02-16 | 36.34 | $25.96 | 19557 |
| 2024-02-15 | 35.95 | $25.71 | 17415 |
| 2024-02-14 | 35.68 | $25.32 | 20503 |
| 2024-02-13 | 35.63 | $24.20 | 11417 |
| 2024-02-12 | 36.00 | $24.86 | 22500 |
| 2024-02-09 | 36.21 | $24.45 | 17852 |
| 2024-02-08 | 36.77 | $24.33 | 15534 |
| 2024-02-07 | 36.80 | $24.60 | 12257 |
| 2024-02-06 | 36.56 | $24.87 | 16581 |
| 2024-02-05 | 36.19 | $25.04 | 41684 |
| 2024-02-02 | 35.80 | $24.67 | 29203 |
| 2024-02-01 | 35.68 | $24.25 | 13966 |
| 2024-01-31 | 35.82 | $24.11 | 6348 |
| 2024-01-30 | 35.54 | $24.68 | 14864 |
| 2024-01-29 | 35.11 | $24.46 | 40906 |
| 2024-01-26 | 34.71 | $23.90 | 25399 |
| 2024-01-25 | 34.72 | $23.85 | 14414 |
| 2024-01-24 | 34.76 | $23.54 | 16033 |
| 2024-01-23 | 34.36 | $23.50 | 18850 |
| 2024-01-22 | 33.63 | $23.69 | 22628 |
| 2024-01-19 | 32.90 | $23.24 | 17462 |
| 2024-01-18 | 32.32 | $23.27 | 16382 |
| 2024-01-17 | 31.64 | $23.52 | 41512 |
| 2024-01-16 | 30.38 | $23.80 | 27391 |
| 2024-01-12 | 29.04 | $23.98 | 32161 |
| 2024-01-11 | 27.64 | $23.36 | 39273 |
| 2024-01-10 | 26.24 | $23.32 | 17799 |
| 2024-01-09 | 24.89 | $23.24 | 15684 |
| 2024-01-08 | 23.21 | $23.99 | 55887 |
| 2024-01-05 | 21.43 | $22.75 | 62448 |
| 2024-01-04 | 20.25 | $21.53 | 11253 |
| 2024-01-03 | 19.72 | $21.74 | 7773 |
| 2024-01-02 | 19.18 | $21.84 | 6087 |
| 2023-12-29 | 18.53 | $21.53 | 10715 |
| 2023-12-28 | 17.86 | $21.62 | 18345 |
| 2023-12-27 | 17.34 | $21.20 | 24038 |
| 2023-12-26 | 17.10 | $21.60 | 16542 |
| 2023-12-22 | 16.22 | $22.10 | 13311 |
| 2023-12-21 | 15.28 | $21.90 | 4880 |
| 2023-12-20 | 14.57 | $21.77 | 12620 |
| 2023-12-19 | 13.41 | $21.96 | 39836 |
| 2023-12-18 | 12.47 | $20.63 | 44830 |
| 2023-12-15 | 12.75 | $20.39 | 37428 |
| 2023-12-14 | 13.35 | $20.12 | 39962 |
| 2023-12-13 | 13.74 | $20.40 | 50001 |
| 2023-12-12 | 14.41 | $20.30 | 10888 |
| 2023-12-11 | 15.09 | $20.42 | 17310 |
| 2023-12-08 | 15.66 | $20.65 | 5150 |
| 2023-12-07 | 16.06 | $20.78 | 9229 |
| 2023-12-06 | 16.59 | $20.43 | 10387 |
| 2023-12-05 | 16.79 | $20.58 | 9145 |
| 2023-12-04 | 16.69 | $21.11 | 17686 |
| 2023-12-01 | 16.29 | $20.95 | 16785 |
| 2023-11-30 | 16.02 | $20.97 | 12358 |
| 2023-11-29 | 15.74 | $20.79 | 8808 |
| 2023-11-28 | 15.21 | $21.13 | 9272 |
| 2023-11-27 | 14.22 | $21.29 | 42240 |
| 2023-11-24 | 13.17 | $20.80 | 4771 |
| 2023-11-22 | 12.73 | $20.63 | 4267 |
| 2023-11-21 | 12.15 | $20.58 | 11768 |
| 2023-11-20 | 11.53 | $20.60 | 5280 |
| 2023-11-17 | 11.16 | $20.73 | 16691 |
| 2023-11-16 | 10.77 | $20.21 | 5029 |
| 2023-11-15 | 10.96 | $20.32 | 11672 |
| 2023-11-14 | 11.00 | $20.48 | 24610 |
| 2023-11-13 | 11.05 | $19.50 | 23325 |
| 2023-11-10 | 11.01 | $19.58 | 9369 |
| 2023-11-09 | 11.05 | $19.70 | 16010 |
| 2023-11-08 | 11.46 | $19.78 | 10397 |
| 2023-11-07 | 11.97 | $19.72 | 33378 |
| 2023-11-06 | 12.50 | $20.19 | 23688 |
| 2023-11-03 | 12.97 | $20.14 | 70755 |
| 2023-11-02 | 13.46 | $20.00 | 7182 |
| 2023-11-01 | 14.06 | $19.77 | 2970 |
| 2023-10-31 | 14.58 | $20.00 | 10556 |
| 2023-10-30 | 15.13 | $19.89 | 19350 |
| 2023-10-27 | 15.64 | $19.90 | 18435 |
| 2023-10-26 | 16.36 | $20.16 | 11822 |
| 2023-10-25 | 16.95 | $20.32 | 14945 |
| 2023-10-24 | 17.38 | $20.55 | 13345 |
| 2023-10-23 | 17.57 | $20.63 | 21269 |
| 2023-10-20 | 17.74 | $21.10 | 10814 |
| 2023-10-19 | 17.38 | $20.93 | 13619 |
| 2023-10-18 | 17.06 | $21.03 | 9873 |
| 2023-10-17 | 16.52 | $21.55 | 24333 |
| 2023-10-16 | 15.82 | $21.58 | 9522 |
| 2023-10-13 | 15.19 | $20.96 | 6339 |
| 2023-10-12 | 14.92 | $21.24 | 14377 |
| 2023-10-11 | 14.64 | $21.33 | 17995 |
| 2023-10-10 | 14.73 | $22.12 | 28558 |
| 2023-10-09 | 14.18 | $21.70 | 6642 |
| 2023-10-06 | 13.61 | $21.51 | 13194 |
| 2023-10-05 | 13.61 | $21.84 | 11170 |
| 2023-10-04 | 13.67 | $21.56 | 17550 |
| 2023-10-03 | 13.98 | $21.42 | 12523 |
| 2023-10-02 | 14.30 | $22.00 | 22143 |
| 2023-09-29 | 14.08 | $22.43 | 6973 |
| 2023-09-28 | 13.85 | $21.50 | 8512 |
| 2023-09-27 | 14.06 | $21.30 | 28752 |
| 2023-09-26 | 14.75 | $20.79 | 22954 |
| 2023-09-25 | 15.41 | $21.53 | 12936 |
| 2023-09-22 | 15.43 | $21.90 | 7742 |
| 2023-09-21 | 14.98 | $21.79 | 24398 |
| 2023-09-20 | 14.65 | $21.37 | 19081 |
| 2023-09-19 | 14.49 | $21.24 | 9591 |
| 2023-09-18 | 14.45 | $21.69 | 40616 |
| 2023-09-15 | 14.40 | $21.25 | 24200 |
| 2023-09-14 | 14.56 | $21.72 | 31970 |
| 2023-09-13 | 14.73 | $20.86 | 31425 |
| 2023-09-12 | 15.46 | $20.93 | 30782 |
| 2023-09-11 | 16.23 | $20.70 | 28685 |
| 2023-09-08 | 17.03 | $21.07 | 38521 |
| 2023-09-07 | 17.61 | $21.74 | 6106 |
| 2023-09-06 | 17.73 | $21.34 | 8380 |
| 2023-09-05 | 17.88 | $21.75 | 14511 |
| 2023-09-01 | 17.50 | $23.16 | 13063 |
| 2023-08-31 | 16.72 | $21.68 | 5556 |
| 2023-08-30 | 17.13 | $22.00 | 5415 |
| 2023-08-29 | 17.56 | $21.95 | 4268 |
| 2023-08-28 | 18.10 | $21.32 | 26046 |
| 2023-08-25 | 18.90 | $21.39 | 26009 |
| 2023-08-24 | 19.69 | $21.23 | 8451 |
| 2023-08-23 | 20.34 | $21.17 | 5025 |
| 2023-08-22 | 21.03 | $21.11 | 12593 |
| 2023-08-21 | 21.70 | $21.33 | 19471 |
| 2023-08-18 | 22.41 | $21.20 | 3118 |
| 2023-08-17 | 23.56 | $21.49 | 8337 |
| 2023-08-16 | 24.64 | $21.46 | 16650 |
| 2023-08-15 | 25.78 | $21.39 | 25352 |
| 2023-08-14 | 26.82 | $22.00 | 9100 |
| 2023-08-11 | 27.06 | $22.23 | 3436 |
| 2023-08-10 | 27.08 | $22.24 | 8399 |
| 2023-08-09 | 27.11 | $22.10 | 10447 |
| 2023-08-08 | 27.27 | $21.77 | 15911 |
| 2023-08-07 | 27.51 | $22.12 | 13773 |
| 2023-08-04 | 27.16 | $22.45 | 5046 |
| 2023-08-03 | 26.67 | $22.50 | 6760 |
| 2023-08-02 | 25.68 | $22.66 | 6929 |
| 2023-08-01 | 24.67 | $22.60 | 22167 |
| 2023-07-31 | 23.49 | $23.29 | 24155 |
| 2023-07-28 | 22.26 | $22.82 | 16402 |
| 2023-07-27 | 21.17 | $22.50 | 11266 |
| 2023-07-26 | 20.25 | $22.30 | 16980 |
| 2023-07-25 | 19.26 | $22.30 | 14596 |
| 2023-07-24 | 18.28 | $22.74 | 21059 |
| 2023-07-21 | 17.24 | $22.20 | 15486 |
| 2023-07-20 | 16.49 | $22.20 | 7092 |
| 2023-07-19 | 15.81 | $21.99 | 13843 |
| 2023-07-18 | 15.03 | $21.94 | 13215 |
| 2023-07-17 | 14.33 | $21.44 | 16587 |
| 2023-07-14 | 13.60 | $21.68 | 11463 |
| 2023-07-13 | 13.42 | $21.68 | 23004 |
| 2023-07-12 | 13.24 | $22.20 | 26716 |
| 2023-07-11 | 12.69 | $21.85 | 25480 |
| 2023-07-10 | 12.91 | $21.46 | 32358 |
| 2023-07-07 | 13.48 | $21.21 | 36502 |
| 2023-07-06 | 14.00 | $20.85 | 46279 |
| 2023-07-05 | 14.49 | $21.16 | 31482 |
| 2023-07-03 | 14.92 | $21.67 | 6414 |
| 2023-06-30 | 14.96 | $21.65 | 9400 |
| 2023-06-29 | 15.34 | $21.55 | 21909 |
| 2023-06-28 | 15.60 | $21.26 | 14827 |
| 2023-06-27 | 16.31 | $21.36 | 26079 |
| 2023-06-26 | 17.01 | $21.38 | 14120 |
| 2023-06-23 | 17.43 | $21.09 | 37372 |
| 2023-06-22 | 18.09 | $21.64 | 21489 |
| 2023-06-21 | 18.81 | $21.69 | 23732 |
| 2023-06-20 | 19.43 | $22.08 | 18590 |
| 2023-06-16 | 19.97 | $21.75 | 15825 |
| 2023-06-15 | 20.50 | $22.45 | 37755 |
| 2023-06-14 | 20.46 | $22.50 | 26269 |
| 2023-06-13 | 20.24 | $22.51 | 54938 |
| 2023-06-12 | 20.07 | $21.98 | 41169 |
| 2023-06-09 | 20.22 | $22.05 | 26033 |
| 2023-06-08 | 20.16 | $22.54 | 29478 |
| 2023-06-07 | 20.25 | $22.61 | 73842 |
| 2023-06-06 | 20.36 | $22.62 | 30331 |
| 2023-06-05 | 20.64 | $21.65 | 47032 |
| 2023-06-02 | 21.63 | $21.84 | 71590 |
| 2023-06-01 | 22.67 | $21.20 | 9351 |
| 2023-05-31 | 23.20 | $21.05 | 20928 |
| 2023-05-30 | 23.64 | $21.06 | 17409 |
| 2023-05-26 | 24.14 | $21.27 | 15845 |
| 2023-05-25 | 24.70 | $21.43 | 15542 |
| 2023-05-24 | 25.10 | $21.10 | 13599 |
| 2023-05-23 | 25.41 | $21.36 | 23498 |
| 2023-05-22 | 25.89 | $21.68 | 17960 |
| 2023-05-19 | 26.53 | $21.88 | 8417 |
| 2023-05-18 | 27.38 | $21.72 | 34079 |
| 2023-05-17 | 28.31 | $21.94 | 5604 |
| 2023-05-16 | 29.07 | $21.61 | 10271 |
| 2023-05-15 | 29.87 | $21.94 | 21177 |
| 2023-05-12 | 30.84 | $22.10 | 14232 |
| 2023-05-11 | 31.47 | $21.65 | 12314 |
| 2023-05-10 | 31.55 | $21.66 | 10467 |
| 2023-05-09 | 31.64 | $21.51 | 17929 |
| 2023-05-08 | 31.64 | $21.41 | 14189 |
| 2023-05-05 | 31.66 | $21.79 | 20875 |
| 2023-05-04 | 31.71 | $21.50 | 21869 |
| 2023-05-03 | 30.98 | $21.20 | 34069 |
| 2023-05-02 | 30.20 | $21.38 | 27028 |
| 2023-05-01 | 29.26 | $21.63 | 14224 |
| 2023-04-28 | 28.51 | $22.43 | 16248 |
| 2023-04-27 | 27.95 | $22.15 | 12147 |
| 2023-04-26 | 26.93 | $22.05 | 26461 |
| 2023-04-25 | 25.50 | $22.06 | 33764 |
| 2023-04-24 | 24.13 | $22.80 | 20448 |
| 2023-04-21 | 22.97 | $22.80 | 18539 |
| 2023-04-20 | 21.75 | $23.25 | 19905 |
| 2023-04-19 | 20.69 | $24.28 | 13785 |
| 2023-04-18 | 20.04 | $25.17 | 9735 |
| 2023-04-17 | 19.84 | $25.59 | 40217 |
| 2023-04-14 | 19.66 | $26.36 | 23489 |
| 2023-04-13 | 20.07 | $26.36 | 16929 |
| 2023-04-12 | 20.37 | $26.58 | 38869 |
| 2023-04-11 | 20.69 | $26.60 | 27484 |
| 2023-04-10 | 21.06 | $26.64 | 30511 |
| 2023-04-06 | 21.89 | $26.34 | 8796 |
| 2023-04-05 | 22.17 | $26.00 | 14487 |
| 2023-04-04 | 22.45 | $26.36 | 10838 |
| 2023-04-03 | 22.73 | $26.16 | 14316 |
| 2023-03-31 | 22.78 | $25.32 | 16586 |
| 2023-03-30 | 22.58 | $25.45 | 11357 |
| 2023-03-29 | 22.22 | $25.53 | 19319 |
| 2023-03-28 | 21.93 | $25.97 | 35555 |
| 2023-03-27 | 21.84 | $26.31 | 9435 |
| 2023-03-24 | 21.80 | $25.90 | 57784 |
| 2023-03-23 | 21.30 | $25.59 | 42130 |
| 2023-03-22 | 20.77 | $25.26 | 36404 |
| 2023-03-21 | 19.76 | $25.78 | 42778 |
| 2023-03-20 | 18.86 | $26.05 | 20486 |
| 2023-03-17 | 18.08 | $26.05 | 25018 |
| 2023-03-16 | 17.25 | $26.68 | 42895 |
| 2023-03-15 | 16.52 | $27.49 | 20441 |
| 2023-03-14 | 16.16 | $28.16 | 25435 |
| 2023-03-13 | 16.17 | $27.63 | 26133 |
| 2023-03-10 | 15.46 | $27.74 | 76261 |
| 2023-03-09 | 14.72 | $27.86 | 27008 |
| 2023-03-08 | 15.29 | $28.60 | 105124 |
| 2023-03-07 | 15.81 | $28.25 | 10972 |
| 2023-03-06 | 16.36 | $27.60 | 27306 |
| 2023-03-03 | 16.94 | $28.68 | 9608 |
| 2023-03-02 | 17.56 | $29.35 | 20722 |
| 2023-03-01 | 16.85 | $29.64 | 23572 |
| 2023-02-28 | 15.73 | $29.52 | 29283 |
| 2023-02-27 | 14.55 | $29.13 | 23333 |
| 2023-02-24 | 14.07 | $28.90 | 10612 |
| 2023-02-23 | 13.73 | $28.56 | 30023 |
| 2023-02-22 | 13.46 | $28.16 | 12749 |
| 2023-02-21 | 13.85 | $27.76 | 8632 |
| 2023-02-17 | 14.25 | $28.50 | 12305 |
| 2023-02-16 | 14.15 | $28.56 | 5428 |
| 2023-02-15 | 14.35 | $28.62 | 13517 |
| 2023-02-14 | 14.55 | $29.07 | 13105 |
| 2023-02-13 | 14.11 | $29.25 | 16630 |
| 2023-02-10 | 13.76 | $29.24 | 17397 |
| 2023-02-09 | 13.41 | $28.50 | 12130 |
| 2023-02-08 | 13.26 | $28.67 | 15205 |
| 2023-02-07 | 13.08 | $28.31 | 15615 |
| 2023-02-06 | 13.23 | $28.26 | 17238 |
| 2023-02-03 | 13.07 | $28.58 | 7029 |
| 2023-02-02 | 13.23 | $28.20 | 5250 |
| 2023-02-01 | 13.80 | $27.93 | 28971 |
| 2023-01-31 | 14.44 | $28.20 | 37477 |
| 2023-01-30 | 15.03 | $27.94 | 37772 |
| 2023-01-27 | 15.59 | $27.86 | 28751 |
| 2023-01-26 | 16.12 | $28.03 | 14396 |
| 2023-01-25 | 16.68 | $28.05 | 15558 |
| 2023-01-24 | 17.27 | $27.73 | 7795 |
| 2023-01-23 | 17.65 | $27.21 | 13833 |
| 2023-01-20 | 18.05 | $27.80 | 16339 |
| 2023-01-19 | 18.47 | $27.45 | 26571 |
| 2023-01-18 | 19.07 | $27.54 | 14405 |
| 2023-01-17 | 18.53 | $27.50 | 19947 |
| 2023-01-13 | 17.98 | $27.50 | 18968 |
| 2023-01-12 | 17.42 | $27.89 | 3595 |
| 2023-01-11 | 16.66 | $27.30 | 7216 |
| 2023-01-10 | 15.86 | $27.13 | 23323 |
| 2023-01-09 | 15.19 | $27.02 | 4383 |
| 2023-01-06 | 15.04 | $26.81 | 19869 |
| 2023-01-05 | 15.00 | $26.17 | 6861 |
| 2023-01-04 | 15.58 | $26.32 | 8340 |
| 2023-01-03 | 16.07 | $26.38 | 18847 |
| 2022-12-30 | 16.33 | $26.13 | 5929 |
| 2022-12-29 | 16.63 | $26.51 | 25499 |
| 2022-12-28 | 16.95 | $25.32 | 15898 |
| 2022-12-27 | 17.35 | $25.05 | 7210 |
| 2022-12-23 | 17.85 | $25.20 | 3700 |
| 2022-12-22 | 18.19 | $25.52 | 1310 |
| 2022-12-21 | 18.12 | $25.74 | 21335 |
| 2022-12-20 | 17.98 | $25.86 | 3388 |
| 2022-12-19 | 17.82 | $25.77 | 20710 |
| 2022-12-16 | 17.49 | $25.69 | 11576 |
| 2022-12-15 | 17.02 | $25.67 | 7867 |
| 2022-12-14 | 17.09 | $25.60 | 6910 |
| 2022-12-13 | 17.00 | $26.22 | 19938 |
| 2022-12-12 | 16.38 | $26.14 | 8505 |
| 2022-12-09 | 15.74 | $25.57 | 20922 |
| 2022-12-08 | 15.32 | $25.41 | 4647 |
| 2022-12-07 | 15.08 | $25.61 | 7701 |
| 2022-12-06 | 14.83 | $25.10 | 13921 |
| 2022-12-05 | 14.57 | $25.05 | 8929 |
| 2022-12-02 | 14.73 | $25.42 | 7283 |
| 2022-12-01 | 14.42 | $24.90 | 6700 |
| 2022-11-30 | 14.36 | $24.94 | 4211 |
| 2022-11-29 | 14.45 | $24.76 | 7330 |
| 2022-11-28 | 14.55 | $24.82 | 6277 |
| 2022-11-25 | 14.65 | $25.08 | 2412 |
| 2022-11-23 | 14.26 | $25.30 | 4685 |
| 2022-11-22 | 13.86 | $25.18 | 3029 |
| 2022-11-21 | 13.71 | $25.33 | 10059 |
| 2022-11-18 | 13.30 | $25.65 | 6487 |
| 2022-11-17 | 12.71 | $25.23 | 5681 |
| 2022-11-16 | 12.37 | $25.19 | 3496 |
| 2022-11-15 | 12.00 | $25.61 | 5876 |
| 2022-11-14 | 11.62 | $24.95 | 2578 |
| 2022-11-11 | 11.63 | $24.70 | 6206 |
| 2022-11-10 | 11.79 | $24.48 | 7118 |
| 2022-11-09 | 11.95 | $24.53 | 2479 |
| 2022-11-08 | 11.93 | $24.26 | 1510 |
| 2022-11-07 | 12.55 | $24.40 | 8864 |
| 2022-11-04 | 13.21 | $24.32 | 5761 |
| 2022-11-03 | 13.58 | $24.15 | 33025 |
| 2022-11-02 | 13.96 | $23.35 | 20585 |
| 2022-11-01 | 14.00 | $23.24 | 14203 |
| 2022-10-31 | 13.66 | $23.15 | 13740 |
| 2022-10-28 | 13.31 | $23.96 | 9795 |
| 2022-10-27 | 13.67 | $24.18 | 10698 |
| 2022-10-26 | 14.06 | $24.70 | 9687 |
| 2022-10-25 | 13.89 | $25.06 | 9640 |
| 2022-10-24 | 13.14 | $25.20 | 19073 |
| 2022-10-21 | 12.36 | $25.13 | 11968 |
| 2022-10-20 | 11.54 | $24.53 | 9352 |
| 2022-10-19 | 11.35 | $24.06 | 6890 |
| 2022-10-18 | 11.41 | $24.27 | 9825 |
| 2022-10-17 | 11.47 | $23.92 | 6218 |
| 2022-10-14 | 11.81 | $23.70 | 6094 |
| 2022-10-13 | 12.33 | $23.90 | 4694 |
| 2022-10-12 | 12.87 | $23.65 | 4341 |
| 2022-10-11 | 13.21 | $23.42 | 4785 |
| 2022-10-10 | 13.57 | $23.31 | 3268 |
| 2022-10-07 | 14.25 | $23.67 | 4812 |
| 2022-10-06 | 14.59 | $24.41 | 4527 |
| 2022-10-05 | 14.96 | $24.04 | 6042 |
| 2022-10-04 | 15.49 | $24.00 | 7109 |
| 2022-10-03 | 16.06 | $22.92 | 18917 |
| 2022-09-30 | 16.65 | $22.48 | 5525 |
| 2022-09-29 | 16.08 | $22.86 | 21953 |
| 2022-09-28 | 15.48 | $22.33 | 20909 |
| 2022-09-27 | 15.12 | $22.43 | 18256 |
| 2022-09-26 | 14.80 | $23.14 | 53921 |
| 2022-09-23 | 15.05 | $23.23 | 10978 |
| 2022-09-22 | 15.10 | $23.67 | 7037 |
| 2022-09-21 | 15.15 | $23.48 | 4948 |
| 2022-09-20 | 15.22 | $23.41 | 9280 |
| 2022-09-19 | 15.11 | $23.70 | 10872 |
| 2022-09-16 | 15.27 | $23.78 | 16051 |
| 2022-09-15 | 15.43 | $24.10 | 16167 |
| 2022-09-14 | 15.92 | $23.71 | 18311 |
| 2022-09-13 | 16.41 | $24.10 | 8221 |
| 2022-09-12 | 16.86 | $23.89 | 31611 |
| 2022-09-09 | 17.54 | $24.30 | 21580 |
| 2022-09-08 | 18.26 | $23.17 | 6319 |
| 2022-09-07 | 17.96 | $23.18 | 1871 |
| 2022-09-06 | 17.27 | $23.26 | 14110 |
| 2022-09-02 | 16.55 | $23.10 | 29777 |
| 2022-09-01 | 15.49 | $22.70 | 135113 |
| 2022-08-31 | 14.36 | $24.27 | 19414 |
| 2022-08-30 | 14.45 | $24.56 | 6691 |
| 2022-08-29 | 14.23 | $24.15 | 8917 |
| 2022-08-26 | 13.73 | $24.50 | 8937 |
| 2022-08-25 | 13.31 | $24.85 | 5582 |
| 2022-08-24 | 12.76 | $24.28 | 7937 |
| 2022-08-23 | 12.19 | $24.86 | 16728 |
| 2022-08-22 | 11.99 | $25.55 | 7620 |
| 2022-08-19 | 12.29 | $25.88 | 5305 |
| 2022-08-18 | 12.60 | $25.71 | 14906 |
| 2022-08-17 | 12.83 | $25.40 | 16150 |
| 2022-08-16 | 12.77 | $24.95 | 23512 |
| 2022-08-15 | 12.70 | $25.40 | 5917 |
| 2022-08-12 | 12.97 | $25.75 | 5179 |
| 2022-08-11 | 13.57 | $25.26 | 3743 |
| 2022-08-10 | 14.10 | $25.40 | 5790 |
| 2022-08-09 | 14.36 | $24.76 | 3647 |
| 2022-08-08 | 14.97 | $24.69 | 5840 |
| 2022-08-05 | 15.36 | $24.27 | 19346 |
| 2022-08-04 | 15.76 | $24.76 | 5956 |
| 2022-08-03 | 16.52 | $24.32 | 6710 |
| 2022-08-02 | 17.16 | $24.36 | 9628 |
| 2022-08-01 | 17.94 | $25.00 | 17845 |
| 2022-07-29 | 18.66 | $25.33 | 10038 |
| 2022-07-28 | 19.18 | $25.61 | 6015 |
| 2022-07-27 | 19.73 | $25.99 | 8897 |
| 2022-07-26 | 19.79 | $25.87 | 13512 |
| 2022-07-25 | 19.86 | $26.21 | 9767 |
| 2022-07-22 | 19.42 | $26.69 | 5754 |
| 2022-07-21 | 18.71 | $26.73 | 20817 |
| 2022-07-20 | 18.27 | $25.64 | 13402 |
| 2022-07-19 | 18.23 | $24.89 | 11808 |
| 2022-07-18 | 18.19 | $25.30 | 8805 |
| 2022-07-15 | 18.08 | $25.78 | 16944 |
| 2022-07-14 | 17.45 | $25.58 | 21301 |
| 2022-07-13 | 17.18 | $24.75 | 30785 |
| 2022-07-12 | 17.32 | $24.15 | 14364 |
| 2022-07-11 | 17.48 | $24.22 | 22686 |
| 2022-07-08 | 17.60 | $24.22 | 10528 |
| 2022-07-07 | 18.48 | $24.16 | 9075 |
| 2022-07-06 | 19.27 | $24.21 | 9069 |
| 2022-07-05 | 19.68 | $24.46 | 16040 |
| 2022-07-01 | 20.45 | $25.30 | 15237 |
| 2022-06-30 | 21.50 | $24.74 | 17152 |
| 2022-06-29 | 22.61 | $25.28 | 31265 |
| 2022-06-28 | 23.28 | $25.18 | 12604 |
| 2022-06-27 | 24.13 | $25.18 | 6471 |
| 2022-06-24 | 25.03 | $25.41 | 15707 |
| 2022-06-23 | 25.75 | $25.20 | 9370 |
| 2022-06-22 | 26.51 | $25.08 | 12548 |
| 2022-06-21 | 27.48 | $25.12 | 39209 |
| 2022-06-17 | 28.05 | $25.22 | 32128 |
| 2022-06-16 | 28.42 | $24.51 | 33692 |
| 2022-06-15 | 27.92 | $24.37 | 24254 |
| 2022-06-14 | 27.51 | $24.41 | 19691 |
| 2022-06-13 | 27.16 | $25.43 | 50144 |
| 2022-06-10 | 27.36 | $26.02 | 30599 |
| 2022-06-09 | 27.57 | $25.46 | 12544 |
| 2022-06-08 | 27.21 | $25.85 | 11693 |
| 2022-06-07 | 26.98 | $26.24 | 8188 |
| 2022-06-06 | 27.01 | $26.17 | 18533 |
| 2022-06-03 | 27.04 | $27.26 | 6303 |
| 2022-06-02 | 27.42 | $27.94 | 5502 |
| 2022-06-01 | 28.13 | $27.17 | 23195 |
| 2022-05-31 | 28.21 | $27.03 | 31462 |
| 2022-05-27 | 28.29 | $26.30 | 22551 |
| 2022-05-26 | 27.92 | $26.78 | 4448 |
| 2022-05-25 | 27.75 | $26.41 | 8126 |
| 2022-05-24 | 27.28 | $26.39 | 14218 |
| 2022-05-23 | 26.79 | $27.09 | 21953 |
| 2022-05-20 | 26.58 | $27.43 | 19850 |
| 2022-05-19 | 26.48 | $27.52 | 4485 |
| 2022-05-18 | 26.54 | $27.43 | 2120 |
| 2022-05-17 | 26.61 | $28.02 | 4497 |
| 2022-05-16 | 26.99 | $27.70 | 7848 |
| 2022-05-13 | 27.10 | $28.09 | 21534 |
| 2022-05-12 | 27.21 | $26.92 | 18463 |
| 2022-05-11 | 26.31 | $27.31 | 13244 |
| 2022-05-10 | 25.82 | $27.45 | 12260 |
| 2022-05-09 | 25.39 | $28.01 | 7644 |
| 2022-05-06 | 25.30 | $28.75 | 7025 |
| 2022-05-05 | 24.91 | $28.37 | 12768 |
| 2022-05-04 | 24.55 | $29.09 | 7775 |
| 2022-05-03 | 24.38 | $28.51 | 17505 |
| 2022-05-02 | 24.14 | $28.35 | 26101 |
| 2022-04-29 | 23.49 | $28.37 | 11409 |
| 2022-04-28 | 22.84 | $28.38 | 13390 |
| 2022-04-27 | 22.15 | $28.80 | 5995 |
| 2022-04-26 | 21.82 | $29.32 | 19778 |
| 2022-04-25 | 21.65 | $29.64 | 14420 |
| 2022-04-22 | 21.74 | $29.51 | 14434 |
| 2022-04-21 | 21.80 | $29.77 | 20755 |
| 2022-04-20 | 21.99 | $30.34 | 7303 |
| 2022-04-19 | 22.43 | $30.27 | 7674 |
| 2022-04-18 | 22.61 | $29.96 | 9763 |
| 2022-04-14 | 22.63 | $29.91 | 3559 |
| 2022-04-13 | 22.68 | $30.26 | 8736 |
| 2022-04-12 | 22.76 | $29.85 | 2441 |
| 2022-04-11 | 22.03 | $29.83 | 23079 |
| 2022-04-08 | 20.98 | $29.52 | 8776 |
| 2022-04-07 | 19.97 | $30.14 | 2358 |
| 2022-04-06 | 19.21 | $30.55 | 5877 |
| 2022-04-05 | 18.59 | $30.76 | 6938 |
| 2022-04-04 | 18.17 | $31.23 | 5881 |
| 2022-04-01 | 17.94 | $31.65 | 9473 |
| 2022-03-31 | 17.63 | $31.52 | 7987 |
| 2022-03-30 | 17.33 | $31.93 | 12267 |
| 2022-03-29 | 16.85 | $31.25 | 31626 |
| 2022-03-28 | 16.42 | $31.00 | 9504 |
| 2022-03-25 | 16.03 | $31.44 | 13365 |
| 2022-03-24 | 15.83 | $32.10 | 15349 |
| 2022-03-23 | 15.96 | $33.07 | 3285 |
| 2022-03-22 | 16.73 | $33.51 | 15152 |
| 2022-03-21 | 17.48 | $33.69 | 11001 |
| 2022-03-18 | 17.93 | $34.50 | 5901 |
| 2022-03-17 | 17.80 | $34.28 | 8367 |
| 2022-03-16 | 17.72 | $34.02 | 13574 |
| 2022-03-15 | 17.63 | $34.17 | 9232 |
| 2022-03-14 | 17.60 | $34.34 | 54188 |
| 2022-03-11 | 17.18 | $34.30 | 15554 |
| 2022-03-10 | 16.74 | $34.49 | 11822 |
| 2022-03-09 | 16.55 | $33.50 | 17945 |
| 2022-03-08 | 16.68 | $33.06 | 39755 |
| 2022-03-07 | 16.91 | $33.43 | 20223 |
| 2022-03-04 | 17.14 | $33.57 | 22533 |
| 2022-03-03 | 17.55 | $32.98 | 19950 |
| 2022-03-02 | 18.28 | $33.10 | 19862 |
| 2022-03-01 | 18.93 | $32.48 | 11154 |
| 2022-02-28 | 19.63 | $34.13 | 9914 |
| 2022-02-25 | 19.35 | $33.96 | 11089 |
| 2022-02-24 | 19.07 | $33.58 | 11801 |
| 2022-02-23 | 19.36 | $32.81 | 8380 |
| 2022-02-22 | 19.45 | $33.79 | 12913 |
| 2022-02-18 | 19.28 | $32.92 | 6326 |
| 2022-02-17 | 19.28 | $33.01 | 4591 |
| 2022-02-16 | 19.34 | $33.20 | 19703 |
| 2022-02-15 | 19.40 | $32.96 | 6281 |
| 2022-02-14 | 19.66 | $32.60 | 7047 |
| 2022-02-11 | 20.21 | $32.81 | 14173 |
| 2022-02-10 | 20.79 | $32.31 | 24117 |
| 2022-02-09 | 20.86 | $33.42 | 6926 |
| 2022-02-08 | 20.08 | $33.70 | 16795 |
| 2022-02-07 | 19.13 | $33.73 | 9530 |
| 2022-02-04 | 18.31 | $34.15 | 11856 |
| 2022-02-03 | 17.19 | $34.25 | 13024 |
| 2022-02-02 | 16.03 | $33.97 | 11909 |
| 2022-02-01 | 14.99 | $33.02 | 17713 |
| 2022-01-31 | 14.03 | $32.21 | 15374 |
| 2022-01-28 | 13.57 | $31.48 | 3897 |
| 2022-01-27 | 13.66 | $31.50 | 6184 |
| 2022-01-26 | 13.70 | $31.81 | 13363 |
| 2022-01-25 | 13.57 | $31.10 | 11707 |
| 2022-01-24 | 13.97 | $30.61 | 15920 |
| 2022-01-21 | 14.67 | $30.40 | 15570 |
| 2022-01-20 | 15.00 | $31.20 | 18471 |
| 2022-01-19 | 14.98 | $31.25 | 13628 |
| 2022-01-18 | 14.82 | $31.33 | 13127 |
| 2022-01-14 | 14.85 | $30.99 | 13283 |
| 2022-01-13 | 15.01 | $30.02 | 7629 |
| 2022-01-12 | 15.73 | $29.93 | 6259 |
| 2022-01-11 | 16.50 | $30.31 | 10275 |
| 2022-01-10 | 17.36 | $30.25 | 13130 |
| 2022-01-07 | 18.26 | $31.28 | 20305 |
| 2022-01-06 | 19.06 | $30.05 | 6443 |
| 2022-01-05 | 19.90 | $30.50 | 36445 |
| 2022-01-04 | 20.83 | $30.39 | 9669 |
| 2022-01-03 | 21.91 | $30.75 | 14589 |
| 2021-12-31 | 22.81 | $29.70 | 9798 |
| 2021-12-30 | 23.17 | $30.06 | 4036 |
| 2021-12-29 | 23.67 | $30.07 | 16420 |
| 2021-12-28 | 23.53 | $29.72 | 9967 |
| 2021-12-27 | 23.38 | $29.32 | 8760 |
| 2021-12-23 | 22.79 | $29.67 | 11954 |
| 2021-12-22 | 22.31 | $29.71 | 7082 |
| 2021-12-21 | 21.81 | $29.79 | 17701 |
| 2021-12-20 | 21.46 | $28.94 | 27143 |
| 2021-12-17 | 21.00 | $30.13 | 89098 |
| 2021-12-16 | 20.59 | $29.11 | 27727 |
| 2021-12-15 | 20.03 | $29.25 | 18816 |
| 2021-12-14 | 19.55 | $29.37 | 40144 |
| 2021-12-13 | 19.04 | $29.20 | 61982 |
| 2021-12-10 | 18.50 | $30.77 | 7789 |
| 2021-12-09 | 18.55 | $30.57 | 7103 |
| 2021-12-08 | 18.48 | $31.51 | 5081 |
| 2021-12-07 | 18.83 | $31.20 | 29092 |
| 2021-12-06 | 19.20 | $31.22 | 24909 |
| 2021-12-03 | 19.64 | $30.38 | 197153 |
| 2021-12-02 | 18.84 | $30.07 | 17996 |
| 2021-12-01 | 17.67 | $29.35 | 88426 |
| 2021-11-30 | 16.44 | $30.13 | 46340 |
| 2021-11-29 | 15.97 | $31.70 | 7056 |
| 2021-11-26 | 16.14 | $31.76 | 2296 |
| 2021-11-24 | 16.33 | $32.00 | 36690 |
| 2021-11-23 | 16.52 | $31.20 | 9591 |
| 2021-11-22 | 16.38 | $32.03 | 8485 |
| 2021-11-19 | 16.71 | $32.04 | 11544 |
| 2021-11-18 | 16.57 | $31.95 | 6674 |
| 2021-11-17 | 16.69 | $32.82 | 7947 |
| 2021-11-16 | 17.41 | $33.64 | 5361 |
| 2021-11-15 | 17.81 | $33.90 | 29376 |
| 2021-11-12 | 18.23 | $34.30 | 11100 |
| 2021-11-11 | 17.94 | $34.17 | 5653 |
| 2021-11-10 | 18.03 | $33.99 | 1609 |
| 2021-11-09 | 17.92 | $33.83 | 16152 |
| 2021-11-08 | 17.81 | $33.94 | 7414 |
| 2021-11-05 | 17.87 | $33.47 | 10839 |
| 2021-11-04 | 18.22 | $32.89 | 14296 |
| 2021-11-03 | 18.80 | $33.00 | 9554 |
| 2021-11-02 | 19.15 | $33.35 | 13195 |
| 2021-11-01 | 19.20 | $33.21 | 12404 |
| 2021-10-29 | 19.32 | $32.45 | 3657 |
| 2021-10-28 | 20.11 | $32.01 | 36803 |
| 2021-10-27 | 20.94 | $32.47 | 19057 |
| 2021-10-26 | 21.77 | $33.19 | 52057 |
| 2021-10-25 | 22.10 | $33.12 | 18142 |
| 2021-10-22 | 22.13 | $33.45 | 15020 |
| 2021-10-21 | 22.07 | $33.40 | 20007 |
| 2021-10-20 | 21.93 | $33.75 | 3495 |
| 2021-10-19 | 21.79 | $33.53 | 5090 |
| 2021-10-18 | 21.67 | $33.25 | 11903 |
| 2021-10-15 | 21.61 | $33.04 | 5233 |
| 2021-10-14 | 21.56 | $32.85 | 17667 |
| 2021-10-13 | 21.75 | $32.99 | 37150 |
| 2021-10-12 | 21.98 | $33.05 | 6513 |
| 2021-10-11 | 22.08 | $32.94 | 82029 |
| 2021-10-08 | 22.19 | $32.59 | 14009 |
| 2021-10-07 | 22.61 | $32.81 | 28466 |
| 2021-10-06 | 22.61 | $32.90 | 19523 |
| 2021-10-05 | 22.97 | $33.16 | 30235 |
| 2021-10-04 | 23.35 | $32.63 | 14948 |
| 2021-10-01 | 24.02 | $31.66 | 15989 |
| 2021-09-30 | 24.89 | $32.26 | 20661 |
| 2021-09-29 | 25.77 | $32.61 | 9536 |
| 2021-09-28 | 26.31 | $33.03 | 12776 |
| 2021-09-27 | 26.75 | $32.76 | 14615 |
| 2021-09-24 | 27.23 | $32.00 | 18730 |
| 2021-09-23 | 28.10 | $31.64 | 25848 |
| 2021-09-22 | 29.07 | $31.28 | 16114 |
| 2021-09-21 | 30.51 | $31.12 | 34130 |
| 2021-09-20 | 32.11 | $30.41 | 39651 |
| 2021-09-17 | 33.55 | $30.95 | 40003 |
| 2021-09-16 | 35.26 | $31.20 | 27983 |
| 2021-09-15 | 36.96 | $31.90 | 9070 |
| 2021-09-14 | 38.42 | $31.83 | 14677 |
| 2021-09-13 | 39.95 | $32.74 | 16511 |
| 2021-09-10 | 41.39 | $32.59 | 15228 |
| 2021-09-09 | 42.71 | $33.22 | 11888 |
| 2021-09-08 | 44.09 | $34.00 | 56571 |
| 2021-09-07 | 44.54 | $34.80 | 41746 |
| 2021-09-03 | 45.01 | $32.93 | 59995 |
| 2021-09-02 | 45.83 | $34.04 | 31401 |
| 2021-09-01 | 45.43 | $33.94 | 12618 |
| 2021-08-31 | 45.30 | $33.37 | 8222 |
| 2021-08-30 | 45.35 | $33.51 | 11089 |
| 2021-08-27 | 45.40 | $33.12 | 12445 |
| 2021-08-26 | 45.50 | $33.02 | 5069 |
| 2021-08-25 | 45.73 | $32.63 | 15949 |
| 2021-08-24 | 46.02 | $32.55 | 7096 |
| 2021-08-23 | 46.34 | $32.65 | 16330 |
| 2021-08-20 | 46.65 | $32.75 | 9853 |
| 2021-08-19 | 46.97 | $32.69 | 8820 |
| 2021-08-18 | 47.31 | $32.64 | 10153 |
| 2021-08-17 | 47.67 | $32.84 | 8922 |
| 2021-08-16 | 47.92 | $33.29 | 13097 |
| 2021-08-13 | 48.02 | $34.18 | 11061 |
| 2021-08-12 | 47.83 | $34.00 | 25226 |
| 2021-08-11 | 47.59 | $33.69 | 23088 |
| 2021-08-10 | 47.45 | $33.22 | 17706 |
| 2021-08-09 | 47.40 | $32.89 | 15065 |
| 2021-08-06 | 47.15 | $33.64 | 7361 |
| 2021-08-05 | 46.53 | $33.86 | 17958 |
| 2021-08-04 | 45.78 | $34.40 | 12108 |
| 2021-08-03 | 44.87 | $34.61 | 23171 |
| 2021-08-02 | 43.91 | $34.07 | 7177 |
| 2021-07-30 | 42.95 | $33.94 | 20258 |
| 2021-07-29 | 41.96 | $34.04 | 8370 |
| 2021-07-28 | 40.84 | $33.68 | 20893 |
| 2021-07-27 | 39.66 | $34.07 | 14175 |
| 2021-07-26 | 38.27 | $34.02 | 6492 |
| 2021-07-23 | 36.84 | $34.13 | 15459 |
| 2021-07-22 | 35.32 | $33.74 | 13849 |
| 2021-07-21 | 33.80 | $34.67 | 9748 |
| 2021-07-20 | 31.92 | $34.50 | 16001 |
| 2021-07-19 | 29.94 | $33.39 | 30316 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected