Is Husqvarna AB (HUSQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Husqvarna AB (HUSQF) research center and poll results.
OTC : HUSQF
Husqvarna AB — Technical Indicators
$3.78 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 4.94K
- Market Capitalization
- $2.16B
- P/E Ratio
- 14.90
- Dividend Yield
- 2.69%
- Price Target
- Year High
- $5.80
- Year Low
- $3.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.60
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.88
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.88
Average
7.76
Maximum
15.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.88 | $3.78 | 1500 |
| 2026-07-23 | 3.89 | $3.78 | 1500 |
| 2026-07-22 | 3.89 | $3.78 | 1500 |
| 2026-07-21 | 3.92 | $3.90 | 1500 |
| 2026-07-20 | 3.95 | $3.90 | 1500 |
| 2026-07-17 | 3.98 | $3.90 | 1500 |
| 2026-07-16 | 4.00 | $3.90 | — |
| 2026-07-15 | 4.03 | $3.90 | 1500 |
| 2026-07-14 | 4.05 | $3.90 | 1500 |
| 2026-07-13 | 4.07 | $3.90 | 1500 |
| 2026-07-10 | 4.09 | $3.90 | 1500 |
| 2026-07-09 | 4.12 | $3.90 | 1500 |
| 2026-07-08 | 4.15 | $3.90 | 1500 |
| 2026-07-07 | 4.18 | $3.90 | — |
| 2026-07-06 | 4.21 | $3.90 | 1500 |
| 2026-07-02 | 4.24 | $3.90 | 1500 |
| 2026-07-01 | 4.27 | $3.90 | 1500 |
| 2026-06-30 | 4.30 | $3.90 | 1500 |
| 2026-06-29 | 4.33 | $3.90 | 300000 |
| 2026-06-26 | 4.36 | $3.89 | 1500 |
| 2026-06-25 | 4.39 | $3.89 | 1500 |
| 2026-06-24 | 4.42 | $3.89 | 1500 |
| 2026-06-23 | 4.45 | $4.42 | 1500 |
| 2026-06-22 | 4.46 | $4.42 | 1500 |
| 2026-06-18 | 4.46 | $4.42 | 1500 |
| 2026-06-17 | 4.47 | $4.42 | 1500 |
| 2026-06-16 | 4.47 | $4.42 | 1500 |
| 2026-06-15 | 4.47 | $4.42 | 1500 |
| 2026-06-12 | 4.48 | $4.28 | 1500 |
| 2026-06-11 | 4.49 | $4.28 | 1500 |
| 2026-06-10 | 4.50 | $4.50 | — |
| 2026-06-09 | 4.50 | $4.50 | — |
| 2026-06-08 | 4.50 | $4.50 | — |
| 2026-06-05 | 4.50 | $4.50 | 1500 |
| 2026-06-04 | 4.50 | $4.50 | — |
| 2026-06-03 | 4.50 | $4.50 | 1500 |
| 2026-06-02 | 4.50 | $4.50 | 1500 |
| 2026-06-01 | 4.50 | $4.50 | 1500 |
| 2026-05-29 | 4.50 | $4.50 | 1500 |
| 2026-05-28 | 4.50 | $4.50 | 1500 |
| 2026-05-27 | 4.50 | $4.50 | 1500 |
| 2026-05-26 | 4.50 | $4.50 | 1500 |
| 2026-05-22 | 4.50 | $4.50 | 1500 |
| 2026-05-21 | 4.50 | $4.50 | 1500 |
| 2026-05-20 | 4.50 | $4.50 | 1500 |
| 2026-05-19 | 4.50 | $4.50 | 1500 |
| 2026-05-18 | 4.50 | $4.50 | 1500 |
| 2026-05-15 | 4.50 | $4.50 | — |
| 2026-05-14 | 4.48 | $4.50 | 1500 |
| 2026-05-13 | 4.46 | $4.50 | 1500 |
| 2026-05-12 | 4.44 | $4.50 | 1500 |
| 2026-05-11 | 4.42 | $4.50 | 1500 |
| 2026-05-08 | 4.40 | $4.50 | 1500 |
| 2026-05-07 | 4.38 | $4.50 | — |
| 2026-05-06 | 4.36 | $4.50 | 1500 |
| 2026-05-05 | 4.34 | $4.50 | 1500 |
| 2026-05-04 | 4.32 | $4.50 | 1500 |
| 2026-05-01 | 4.30 | $4.50 | 1500 |
| 2026-04-30 | 4.28 | $4.50 | 1500 |
| 2026-04-29 | 4.26 | $4.50 | 1500 |
| 2026-04-28 | 4.24 | $4.50 | 1500 |
| 2026-04-27 | 4.22 | $4.50 | 1500 |
| 2026-04-24 | 4.20 | $4.50 | 1500 |
| 2026-04-23 | 4.18 | $4.50 | 1500 |
| 2026-04-22 | 4.16 | $4.50 | 1500 |
| 2026-04-21 | 4.14 | $4.50 | 1500 |
| 2026-04-20 | 4.12 | $4.50 | 1500 |
| 2026-04-17 | 4.10 | $4.10 | 300 |
| 2026-04-16 | 4.10 | $4.10 | 300 |
| 2026-04-15 | 4.10 | $4.10 | 300 |
| 2026-04-14 | 4.10 | $4.10 | 300 |
| 2026-04-13 | 4.10 | $4.10 | 300 |
| 2026-04-10 | 4.10 | $4.10 | 300 |
| 2026-04-09 | 4.10 | $4.10 | 300 |
| 2026-04-08 | 4.15 | $4.10 | — |
| 2026-04-07 | 4.19 | $4.10 | — |
| 2026-04-06 | 4.24 | $4.10 | 300 |
| 2026-04-02 | 4.28 | $4.10 | 300 |
| 2026-04-01 | 4.33 | $4.10 | 300 |
| 2026-03-31 | 4.37 | $4.10 | 300 |
| 2026-03-30 | 4.42 | $4.10 | 300 |
| 2026-03-27 | 4.46 | $4.10 | 300 |
| 2026-03-26 | 4.51 | $4.10 | 300 |
| 2026-03-25 | 4.55 | $4.10 | 300 |
| 2026-03-24 | 4.60 | $4.10 | 300 |
| 2026-03-23 | 4.64 | $4.10 | 300 |
| 2026-03-20 | 4.69 | $4.10 | 300 |
| 2026-03-19 | 4.74 | $4.10 | — |
| 2026-03-18 | 4.79 | $4.10 | 300 |
| 2026-03-17 | 4.84 | $4.10 | 300 |
| 2026-03-16 | 4.89 | $4.10 | 4120 |
| 2026-03-13 | 4.94 | $4.11 | 300 |
| 2026-03-12 | 4.98 | $4.11 | 300 |
| 2026-03-11 | 5.03 | $5.00 | — |
| 2026-03-10 | 5.04 | $5.00 | — |
| 2026-03-09 | 5.04 | $5.00 | — |
| 2026-03-06 | 5.04 | $5.00 | — |
| 2026-03-05 | 5.04 | $5.00 | — |
| 2026-03-04 | 5.05 | $5.00 | — |
| 2026-03-03 | 5.05 | $5.00 | — |
| 2026-03-02 | 5.05 | $5.00 | — |
| 2026-02-27 | 5.05 | $5.00 | — |
| 2026-02-26 | 5.06 | $5.00 | — |
| 2026-02-25 | 5.06 | $5.00 | 1000 |
| 2026-02-24 | 5.06 | $5.07 | — |
| 2026-02-23 | 5.06 | $5.07 | — |
| 2026-02-20 | 5.06 | $5.07 | — |
| 2026-02-19 | 5.06 | $5.07 | — |
| 2026-02-18 | 5.06 | $5.07 | — |
| 2026-02-17 | 5.06 | $5.07 | — |
| 2026-02-13 | 5.06 | $5.07 | — |
| 2026-02-12 | 5.05 | $5.07 | — |
| 2026-02-11 | 5.05 | $5.07 | — |
| 2026-02-10 | 5.05 | $5.07 | — |
| 2026-02-09 | 5.05 | $5.07 | 200 |
| 2026-02-06 | 5.05 | $5.05 | — |
| 2026-02-05 | 5.05 | $5.05 | 200 |
| 2026-02-04 | 5.05 | $5.05 | 200 |
| 2026-02-03 | 5.05 | $5.05 | 200 |
| 2026-02-02 | 5.05 | $5.05 | 200 |
| 2026-01-30 | 5.05 | $5.05 | — |
| 2026-01-29 | 5.05 | $5.05 | 200 |
| 2026-01-28 | 5.05 | $5.05 | 200 |
| 2026-01-27 | 5.05 | $5.05 | 200 |
| 2026-01-26 | 5.05 | $5.05 | 200 |
| 2026-01-23 | 5.05 | $5.05 | 200 |
| 2026-01-22 | 5.04 | $5.05 | 200 |
| 2026-01-21 | 5.07 | $5.05 | 200 |
| 2026-01-20 | 5.10 | $5.05 | 200 |
| 2026-01-16 | 5.12 | $5.05 | 200 |
| 2026-01-15 | 5.15 | $5.05 | 200 |
| 2026-01-14 | 5.18 | $5.05 | 200 |
| 2026-01-13 | 5.20 | $5.05 | 200 |
| 2026-01-12 | 5.23 | $5.05 | 200 |
| 2026-01-09 | 5.26 | $5.05 | 200 |
| 2026-01-08 | 5.29 | $5.05 | 200 |
| 2026-01-07 | 5.31 | $5.05 | 200 |
| 2026-01-06 | 5.34 | $5.05 | — |
| 2026-01-05 | 5.37 | $5.05 | 200 |
| 2026-01-02 | 5.39 | $5.05 | 200 |
| 2025-12-31 | 5.42 | $5.05 | 200 |
| 2025-12-30 | 5.45 | $5.05 | 200 |
| 2025-12-29 | 5.47 | $5.05 | 1000 |
| 2025-12-26 | 5.50 | $5.00 | 200 |
| 2025-12-24 | 5.53 | $5.00 | — |
| 2025-12-23 | 5.56 | $5.00 | 200 |
| 2025-12-22 | 5.59 | $5.59 | 200 |
| 2025-12-19 | 5.59 | $5.59 | 200 |
| 2025-12-18 | 5.59 | $5.59 | 200 |
| 2025-12-17 | 5.59 | $5.59 | 200 |
| 2025-12-16 | 5.59 | $5.59 | 200 |
| 2025-12-15 | 5.59 | $5.59 | — |
| 2025-12-12 | 5.59 | $5.59 | — |
| 2025-12-11 | 5.59 | $5.59 | — |
| 2025-12-10 | 5.59 | $5.59 | — |
| 2025-12-09 | 5.59 | $5.59 | — |
| 2025-12-08 | 5.59 | $5.59 | 200 |
| 2025-12-05 | 5.59 | $5.59 | 200 |
| 2025-12-04 | 5.59 | $5.59 | 200 |
| 2025-12-03 | 5.59 | $5.59 | 200 |
| 2025-12-02 | 5.59 | $5.59 | — |
| 2025-12-01 | 5.59 | $5.59 | 200 |
| 2025-11-28 | 5.59 | $5.59 | 200 |
| 2025-11-26 | 5.59 | $5.59 | 200 |
| 2025-11-25 | 5.59 | $5.59 | — |
| 2025-11-24 | 5.59 | $5.59 | 200 |
| 2025-11-21 | 5.59 | $5.59 | 200 |
| 2025-11-20 | 5.59 | $5.59 | 200 |
| 2025-11-19 | 5.59 | $5.59 | 200 |
| 2025-11-18 | 5.59 | $5.59 | 200 |
| 2025-11-17 | 5.59 | $5.59 | 200 |
| 2025-11-14 | 5.59 | $5.59 | 200 |
| 2025-11-13 | 5.59 | $5.59 | 200 |
| 2025-11-12 | 5.59 | $5.59 | 200 |
| 2025-11-11 | 5.59 | $5.59 | 200 |
| 2025-11-10 | 5.59 | $5.59 | 200 |
| 2025-11-07 | 5.59 | $5.59 | 200 |
| 2025-11-06 | 5.59 | $5.59 | 200 |
| 2025-11-05 | 5.59 | $5.59 | 200 |
| 2025-11-04 | 5.59 | $5.59 | 200 |
| 2025-11-03 | 5.59 | $5.59 | 200 |
| 2025-10-31 | 5.59 | $5.59 | 200 |
| 2025-10-30 | 5.59 | $5.59 | 200 |
| 2025-10-29 | 5.59 | $5.59 | 200 |
| 2025-10-28 | 5.59 | $5.59 | — |
| 2025-10-27 | 5.59 | $5.59 | — |
| 2025-10-24 | 5.59 | $5.59 | — |
| 2025-10-23 | 5.59 | $5.59 | — |
| 2025-10-22 | 5.59 | $5.59 | — |
| 2025-10-21 | 5.59 | $5.59 | — |
| 2025-10-20 | 5.59 | $5.59 | — |
| 2025-10-17 | 5.59 | $5.59 | — |
| 2025-10-16 | 5.59 | $5.59 | — |
| 2025-10-15 | 5.59 | $5.59 | — |
| 2025-10-14 | 5.59 | $5.59 | — |
| 2025-10-13 | 5.59 | $5.59 | — |
| 2025-10-10 | 5.59 | $5.59 | — |
| 2025-10-09 | 5.59 | $5.59 | — |
| 2025-10-08 | 5.59 | $5.59 | — |
| 2025-10-07 | 5.59 | $5.59 | — |
| 2025-10-06 | 5.59 | $5.59 | — |
| 2025-10-03 | 5.58 | $5.59 | — |
| 2025-10-02 | 5.57 | $5.59 | — |
| 2025-10-01 | 5.57 | $5.59 | — |
| 2025-09-30 | 5.56 | $5.59 | — |
| 2025-09-29 | 5.55 | $5.59 | — |
| 2025-09-26 | 5.54 | $5.59 | — |
| 2025-09-25 | 5.53 | $5.59 | — |
| 2025-09-24 | 5.53 | $5.59 | — |
| 2025-09-23 | 5.52 | $5.59 | — |
| 2025-09-22 | 5.51 | $5.59 | — |
| 2025-09-19 | 5.50 | $5.59 | — |
| 2025-09-18 | 5.49 | $5.59 | — |
| 2025-09-17 | 5.49 | $5.59 | — |
| 2025-09-16 | 5.48 | $5.59 | — |
| 2025-09-15 | 5.47 | $5.59 | — |
| 2025-09-12 | 5.46 | $5.59 | — |
| 2025-09-11 | 5.45 | $5.59 | — |
| 2025-09-10 | 5.45 | $5.59 | — |
| 2025-09-09 | 5.44 | $5.59 | 325 |
| 2025-09-08 | 5.43 | $5.43 | — |
| 2025-09-05 | 5.43 | $5.43 | — |
| 2025-09-04 | 5.43 | $5.43 | — |
| 2025-09-03 | 5.43 | $5.43 | — |
| 2025-09-02 | 5.43 | $5.43 | — |
| 2025-08-29 | 5.44 | $5.43 | — |
| 2025-08-28 | 5.44 | $5.43 | — |
| 2025-08-27 | 5.45 | $5.43 | — |
| 2025-08-26 | 5.46 | $5.43 | — |
| 2025-08-25 | 5.47 | $5.43 | — |
| 2025-08-22 | 5.49 | $5.43 | — |
| 2025-08-21 | 5.49 | $5.43 | — |
| 2025-08-20 | 5.48 | $5.43 | — |
| 2025-08-19 | 5.47 | $5.43 | — |
| 2025-08-18 | 5.47 | $5.43 | — |
| 2025-08-15 | 5.46 | $5.43 | — |
| 2025-08-14 | 5.45 | $5.43 | — |
| 2025-08-13 | 5.45 | $5.43 | — |
| 2025-08-12 | 5.44 | $5.43 | — |
| 2025-08-11 | 5.43 | $5.43 | — |
| 2025-08-08 | 5.43 | $5.43 | — |
| 2025-08-07 | 5.42 | $5.43 | — |
| 2025-08-06 | 5.42 | $5.43 | — |
| 2025-08-05 | 5.41 | $5.43 | 200 |
| 2025-08-04 | 5.40 | $5.56 | — |
| 2025-08-01 | 5.39 | $5.56 | — |
| 2025-07-31 | 5.38 | $5.56 | — |
| 2025-07-30 | 5.36 | $5.56 | 525 |
| 2025-07-29 | 5.35 | $5.80 | — |
| 2025-07-28 | 5.33 | $5.80 | 10000 |
| 2025-07-25 | 5.30 | $5.30 | — |
| 2025-07-24 | 5.30 | $5.30 | — |
| 2025-07-23 | 5.30 | $5.30 | — |
| 2025-07-22 | 5.30 | $5.30 | — |
| 2025-07-21 | 5.30 | $5.30 | — |
| 2025-07-18 | 5.30 | $5.30 | — |
| 2025-07-17 | 5.30 | $5.30 | — |
| 2025-07-16 | 5.30 | $5.30 | — |
| 2025-07-15 | 5.30 | $5.30 | — |
| 2025-07-14 | 5.30 | $5.30 | — |
| 2025-07-11 | 5.30 | $5.30 | — |
| 2025-07-10 | 5.30 | $5.30 | — |
| 2025-07-09 | 5.30 | $5.30 | — |
| 2025-07-08 | 5.30 | $5.30 | — |
| 2025-07-07 | 5.30 | $5.30 | — |
| 2025-07-03 | 5.30 | $5.30 | — |
| 2025-07-02 | 5.30 | $5.30 | — |
| 2025-07-01 | 5.30 | $5.30 | — |
| 2025-06-30 | 5.30 | $5.30 | — |
| 2025-06-27 | 5.30 | $5.30 | — |
| 2025-06-26 | 5.30 | $5.30 | — |
| 2025-06-25 | 5.30 | $5.30 | — |
| 2025-06-24 | 5.30 | $5.30 | — |
| 2025-06-23 | 5.30 | $5.30 | — |
| 2025-06-20 | 5.29 | $5.30 | — |
| 2025-06-18 | 5.29 | $5.30 | — |
| 2025-06-17 | 5.29 | $5.30 | — |
| 2025-06-16 | 5.29 | $5.30 | — |
| 2025-06-13 | 5.29 | $5.30 | — |
| 2025-06-12 | 5.29 | $5.30 | — |
| 2025-06-11 | 5.29 | $5.30 | — |
| 2025-06-10 | 5.25 | $5.30 | — |
| 2025-06-09 | 5.22 | $5.30 | — |
| 2025-06-06 | 5.19 | $5.30 | — |
| 2025-06-05 | 5.16 | $5.30 | — |
| 2025-06-04 | 5.13 | $5.30 | — |
| 2025-06-03 | 5.10 | $5.30 | — |
| 2025-06-02 | 5.07 | $5.30 | — |
| 2025-05-30 | 5.03 | $5.30 | — |
| 2025-05-29 | 4.99 | $5.30 | 200 |
| 2025-05-28 | 4.95 | $5.27 | — |
| 2025-05-27 | 4.92 | $5.27 | — |
| 2025-05-23 | 4.88 | $5.27 | — |
| 2025-05-22 | 4.84 | $5.27 | — |
| 2025-05-21 | 4.80 | $5.27 | — |
| 2025-05-20 | 4.76 | $5.27 | — |
| 2025-05-19 | 4.73 | $5.27 | — |
| 2025-05-16 | 4.69 | $5.27 | — |
| 2025-05-15 | 4.65 | $5.27 | — |
| 2025-05-14 | 4.61 | $5.27 | 400 |
| 2025-05-13 | 4.57 | $4.69 | — |
| 2025-05-12 | 4.60 | $4.69 | — |
| 2025-05-09 | 4.63 | $4.69 | — |
| 2025-05-08 | 4.66 | $4.69 | — |
| 2025-05-07 | 4.70 | $4.69 | — |
| 2025-05-06 | 4.73 | $4.69 | — |
| 2025-05-05 | 4.76 | $4.69 | 1012 |
| 2025-05-02 | 4.79 | $4.51 | — |
| 2025-05-01 | 4.83 | $4.51 | — |
| 2025-04-30 | 4.87 | $4.51 | — |
| 2025-04-29 | 4.91 | $4.51 | — |
| 2025-04-28 | 4.94 | $4.51 | — |
| 2025-04-25 | 4.98 | $4.51 | — |
| 2025-04-24 | 5.02 | $4.51 | — |
| 2025-04-23 | 5.06 | $4.51 | — |
| 2025-04-22 | 5.10 | $4.51 | — |
| 2025-04-21 | 5.14 | $4.51 | — |
| 2025-04-17 | 5.18 | $4.51 | — |
| 2025-04-16 | 5.22 | $4.51 | — |
| 2025-04-15 | 5.26 | $4.51 | 9100 |
| 2025-04-14 | 5.30 | $5.30 | — |
| 2025-04-11 | 5.30 | $5.30 | — |
| 2025-04-10 | 5.30 | $5.30 | — |
| 2025-04-09 | 5.30 | $5.30 | — |
| 2025-04-08 | 5.30 | $5.30 | — |
| 2025-04-07 | 5.30 | $5.30 | — |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.30 | $5.30 | — |
| 2025-03-28 | 5.30 | $5.30 | — |
| 2025-03-27 | 5.30 | $5.30 | — |
| 2025-03-26 | 5.30 | $5.30 | — |
| 2025-03-25 | 5.30 | $5.30 | — |
| 2025-03-24 | 5.30 | $5.30 | — |
| 2025-03-21 | 5.30 | $5.30 | — |
| 2025-03-20 | 5.30 | $5.30 | — |
| 2025-03-19 | 5.30 | $5.30 | — |
| 2025-03-18 | 5.30 | $5.30 | — |
| 2025-03-17 | 5.30 | $5.30 | — |
| 2025-03-14 | 5.30 | $5.30 | — |
| 2025-03-13 | 5.30 | $5.30 | — |
| 2025-03-12 | 5.30 | $5.30 | — |
| 2025-03-11 | 5.30 | $5.30 | — |
| 2025-03-10 | 5.30 | $5.30 | — |
| 2025-03-07 | 5.30 | $5.30 | — |
| 2025-03-06 | 5.30 | $5.30 | — |
| 2025-03-05 | 5.30 | $5.30 | — |
| 2025-03-04 | 5.30 | $5.30 | — |
| 2025-03-03 | 5.30 | $5.30 | — |
| 2025-02-28 | 5.30 | $5.30 | — |
| 2025-02-27 | 5.30 | $5.30 | — |
| 2025-02-26 | 5.30 | $5.30 | — |
| 2025-02-25 | 5.30 | $5.30 | — |
| 2025-02-24 | 5.30 | $5.30 | — |
| 2025-02-21 | 5.30 | $5.30 | — |
| 2025-02-20 | 5.30 | $5.30 | — |
| 2025-02-19 | 5.30 | $5.30 | — |
| 2025-02-18 | 5.30 | $5.30 | — |
| 2025-02-14 | 5.29 | $5.30 | — |
| 2025-02-13 | 5.29 | $5.30 | — |
| 2025-02-12 | 5.28 | $5.30 | — |
| 2025-02-11 | 5.28 | $5.30 | — |
| 2025-02-10 | 5.27 | $5.30 | — |
| 2025-02-07 | 5.27 | $5.30 | — |
| 2025-02-06 | 5.26 | $5.30 | — |
| 2025-02-05 | 5.26 | $5.30 | — |
| 2025-02-04 | 5.25 | $5.30 | — |
| 2025-02-03 | 5.25 | $5.30 | 200 |
| 2025-01-31 | 5.24 | $5.29 | — |
| 2025-01-30 | 5.24 | $5.29 | — |
| 2025-01-29 | 5.23 | $5.29 | — |
| 2025-01-28 | 5.24 | $5.29 | — |
| 2025-01-27 | 5.26 | $5.29 | — |
| 2025-01-24 | 5.27 | $5.29 | — |
| 2025-01-23 | 5.28 | $5.29 | — |
| 2025-01-22 | 5.30 | $5.29 | — |
| 2025-01-21 | 5.31 | $5.29 | 112 |
| 2025-01-17 | 5.32 | $5.20 | — |
| 2025-01-16 | 5.34 | $5.20 | — |
| 2025-01-15 | 5.36 | $5.20 | — |
| 2025-01-14 | 5.38 | $5.20 | — |
| 2025-01-13 | 5.39 | $5.20 | — |
| 2025-01-10 | 5.42 | $5.20 | — |
| 2025-01-08 | 5.45 | $5.20 | — |
| 2025-01-07 | 5.47 | $5.20 | — |
| 2025-01-06 | 5.48 | $5.20 | — |
| 2025-01-03 | 5.49 | $5.20 | — |
| 2025-01-02 | 5.50 | $5.20 | — |
| 2024-12-31 | 5.52 | $5.20 | — |
| 2024-12-30 | 5.53 | $5.20 | 100 |
| 2024-12-27 | 5.54 | $5.55 | — |
| 2024-12-26 | 5.54 | $5.55 | — |
| 2024-12-24 | 5.53 | $5.55 | — |
| 2024-12-23 | 5.53 | $5.55 | — |
| 2024-12-20 | 5.52 | $5.55 | — |
| 2024-12-19 | 5.53 | $5.55 | — |
| 2024-12-18 | 5.54 | $5.55 | — |
| 2024-12-17 | 5.55 | $5.55 | — |
| 2024-12-16 | 5.56 | $5.55 | 100 |
| 2024-12-13 | 5.57 | $5.57 | — |
| 2024-12-12 | 5.58 | $5.57 | 100 |
| 2024-12-11 | 5.59 | $5.80 | — |
| 2024-12-10 | 5.63 | $5.80 | 10000 |
| 2024-12-09 | 5.67 | $5.45 | — |
| 2024-12-06 | 5.73 | $5.45 | — |
| 2024-12-05 | 5.79 | $5.45 | — |
| 2024-12-04 | 5.85 | $5.45 | — |
| 2024-12-03 | 5.90 | $5.45 | — |
| 2024-12-02 | 5.96 | $5.45 | — |
| 2024-11-29 | 6.02 | $5.45 | — |
| 2024-11-27 | 6.08 | $5.45 | — |
| 2024-11-26 | 6.14 | $5.45 | — |
| 2024-11-25 | 6.19 | $5.45 | — |
| 2024-11-22 | 6.25 | $5.45 | 21514 |
| 2024-11-21 | 6.31 | $5.75 | — |
| 2024-11-20 | 6.35 | $5.75 | — |
| 2024-11-19 | 6.40 | $5.75 | — |
| 2024-11-18 | 6.44 | $5.75 | — |
| 2024-11-15 | 6.48 | $5.75 | — |
| 2024-11-14 | 6.52 | $5.75 | — |
| 2024-11-13 | 6.57 | $5.75 | 2000 |
| 2024-11-12 | 6.61 | $6.61 | — |
| 2024-11-11 | 6.59 | $6.61 | — |
| 2024-11-08 | 6.58 | $6.61 | — |
| 2024-11-07 | 6.56 | $6.61 | — |
| 2024-11-06 | 6.55 | $6.61 | — |
| 2024-11-05 | 6.53 | $6.61 | — |
| 2024-11-04 | 6.52 | $6.61 | — |
| 2024-11-01 | 6.50 | $6.61 | — |
| 2024-10-31 | 6.49 | $6.61 | — |
| 2024-10-30 | 6.47 | $6.61 | — |
| 2024-10-29 | 6.46 | $6.61 | — |
| 2024-10-28 | 6.44 | $6.61 | — |
| 2024-10-25 | 6.42 | $6.61 | — |
| 2024-10-24 | 6.41 | $6.61 | — |
| 2024-10-23 | 6.39 | $6.61 | — |
| 2024-10-22 | 6.38 | $6.61 | — |
| 2024-10-21 | 6.36 | $6.61 | — |
| 2024-10-18 | 6.35 | $6.61 | — |
| 2024-10-17 | 6.33 | $6.61 | — |
| 2024-10-16 | 6.32 | $6.61 | 612 |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.33 | $6.30 | — |
| 2024-09-30 | 6.35 | $6.30 | — |
| 2024-09-27 | 6.38 | $6.30 | — |
| 2024-09-26 | 6.40 | $6.30 | — |
| 2024-09-25 | 6.43 | $6.30 | — |
| 2024-09-24 | 6.45 | $6.30 | — |
| 2024-09-23 | 6.48 | $6.30 | — |
| 2024-09-20 | 6.50 | $6.30 | — |
| 2024-09-19 | 6.53 | $6.30 | 20000 |
| 2024-09-18 | 6.56 | $6.30 | — |
| 2024-09-17 | 6.58 | $6.30 | — |
| 2024-09-16 | 6.61 | $6.30 | — |
| 2024-09-13 | 6.63 | $6.30 | — |
| 2024-09-12 | 6.66 | $6.30 | — |
| 2024-09-11 | 6.68 | $6.30 | 1300 |
| 2024-09-10 | 6.71 | $6.30 | — |
| 2024-09-09 | 6.73 | $6.30 | — |
| 2024-09-06 | 6.76 | $6.30 | — |
| 2024-09-05 | 6.78 | $6.30 | 300 |
| 2024-09-04 | 6.81 | $6.81 | — |
| 2024-09-03 | 6.81 | $6.81 | 8700 |
| 2024-08-30 | 6.81 | $6.81 | — |
| 2024-08-29 | 6.81 | $6.81 | — |
| 2024-08-28 | 6.81 | $6.81 | — |
| 2024-08-27 | 6.81 | $6.81 | — |
| 2024-08-26 | 6.81 | $6.81 | — |
| 2024-08-23 | 6.81 | $6.81 | — |
| 2024-08-22 | 6.89 | $6.81 | — |
| 2024-08-21 | 6.97 | $6.81 | — |
| 2024-08-20 | 7.05 | $6.81 | — |
| 2024-08-19 | 7.14 | $6.81 | — |
| 2024-08-16 | 7.22 | $6.81 | — |
| 2024-08-15 | 7.30 | $6.81 | — |
| 2024-08-14 | 7.38 | $6.81 | — |
| 2024-08-13 | 7.46 | $6.81 | — |
| 2024-08-12 | 7.54 | $6.81 | — |
| 2024-08-09 | 7.63 | $6.81 | — |
| 2024-08-08 | 7.71 | $6.81 | — |
| 2024-08-07 | 7.79 | $6.81 | — |
| 2024-08-06 | 7.87 | $6.81 | — |
| 2024-08-05 | 7.95 | $6.81 | — |
| 2024-08-02 | 8.03 | $6.81 | — |
| 2024-08-01 | 8.11 | $6.81 | — |
| 2024-07-31 | 8.18 | $6.81 | 25100 |
| 2024-07-30 | 8.25 | $6.81 | — |
| 2024-07-29 | 8.32 | $6.81 | 200 |
| 2024-07-26 | 8.39 | $8.44 | — |
| 2024-07-25 | 8.37 | $8.44 | — |
| 2024-07-24 | 8.36 | $8.44 | — |
| 2024-07-23 | 8.35 | $8.44 | — |
| 2024-07-22 | 8.33 | $8.44 | — |
| 2024-07-19 | 8.32 | $8.44 | — |
| 2024-07-18 | 8.31 | $8.44 | — |
| 2024-07-17 | 8.29 | $8.44 | 900 |
| 2024-07-16 | 8.28 | $8.44 | — |
| 2024-07-15 | 8.26 | $8.44 | — |
| 2024-07-12 | 8.25 | $8.44 | 500 |
| 2024-07-11 | 8.24 | $8.44 | — |
| 2024-07-10 | 8.22 | $8.44 | — |
| 2024-07-09 | 8.21 | $8.44 | — |
| 2024-07-08 | 8.20 | $8.44 | — |
| 2024-07-05 | 8.18 | $8.44 | 400 |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.19 | $8.17 | 19900 |
| 2024-06-26 | 8.20 | $8.17 | — |
| 2024-06-25 | 8.22 | $8.17 | — |
| 2024-06-24 | 8.24 | $8.17 | — |
| 2024-06-21 | 8.26 | $8.17 | — |
| 2024-06-20 | 8.28 | $8.17 | — |
| 2024-06-18 | 8.30 | $8.17 | — |
| 2024-06-17 | 8.32 | $8.17 | — |
| 2024-06-14 | 8.34 | $8.17 | — |
| 2024-06-13 | 8.36 | $8.17 | — |
| 2024-06-12 | 8.38 | $8.17 | — |
| 2024-06-11 | 8.33 | $8.17 | — |
| 2024-06-10 | 8.28 | $8.17 | — |
| 2024-06-07 | 8.23 | $8.17 | — |
| 2024-06-06 | 8.18 | $8.17 | — |
| 2024-06-05 | 8.13 | $8.17 | 300 |
| 2024-06-04 | 8.08 | $8.22 | 3200 |
| 2024-06-03 | 8.03 | $8.10 | — |
| 2024-05-31 | 7.99 | $8.10 | 800 |
| 2024-05-30 | 7.94 | $8.56 | — |
| 2024-05-29 | 7.87 | $8.56 | — |
| 2024-05-28 | 7.80 | $8.56 | — |
| 2024-05-24 | 7.73 | $8.56 | — |
| 2024-05-23 | 7.66 | $8.56 | — |
| 2024-05-22 | 7.59 | $8.56 | — |
| 2024-05-21 | 7.53 | $8.56 | — |
| 2024-05-20 | 7.46 | $8.56 | — |
| 2024-05-17 | 7.39 | $8.56 | — |
| 2024-05-16 | 7.36 | $8.56 | — |
| 2024-05-15 | 7.34 | $8.56 | 3003 |
| 2024-05-14 | 7.32 | $7.18 | — |
| 2024-05-13 | 7.37 | $7.18 | — |
| 2024-05-10 | 7.41 | $7.18 | — |
| 2024-05-09 | 7.46 | $7.18 | — |
| 2024-05-08 | 7.51 | $7.18 | — |
| 2024-05-07 | 7.55 | $7.18 | — |
| 2024-05-06 | 7.60 | $7.18 | — |
| 2024-05-03 | 7.65 | $7.18 | — |
| 2024-05-02 | 7.69 | $7.18 | — |
| 2024-05-01 | 7.74 | $7.18 | — |
| 2024-04-30 | 7.78 | $7.18 | — |
| 2024-04-29 | 7.83 | $7.18 | — |
| 2024-04-26 | 7.88 | $7.18 | — |
| 2024-04-25 | 7.92 | $7.18 | — |
| 2024-04-24 | 7.97 | $7.18 | — |
| 2024-04-23 | 8.02 | $7.18 | — |
| 2024-04-22 | 8.06 | $7.18 | 100 |
| 2024-04-19 | 8.11 | $8.11 | — |
| 2024-04-18 | 8.11 | $8.11 | — |
| 2024-04-17 | 8.11 | $8.11 | — |
| 2024-04-16 | 8.11 | $8.11 | — |
| 2024-04-15 | 8.11 | $8.11 | — |
| 2024-04-12 | 8.11 | $8.11 | — |
| 2024-04-11 | 8.09 | $8.11 | — |
| 2024-04-10 | 8.06 | $8.11 | — |
| 2024-04-09 | 8.04 | $8.11 | — |
| 2024-04-08 | 8.02 | $8.11 | — |
| 2024-04-05 | 7.99 | $8.11 | — |
| 2024-04-04 | 7.97 | $8.11 | — |
| 2024-04-03 | 7.94 | $8.11 | — |
| 2024-04-02 | 7.92 | $8.11 | — |
| 2024-04-01 | 7.89 | $8.11 | — |
| 2024-03-28 | 7.87 | $8.11 | — |
| 2024-03-27 | 7.84 | $8.11 | — |
| 2024-03-26 | 7.82 | $8.11 | — |
| 2024-03-25 | 7.79 | $8.11 | — |
| 2024-03-22 | 7.77 | $8.11 | — |
| 2024-03-21 | 7.75 | $8.11 | — |
| 2024-03-20 | 7.72 | $8.11 | — |
| 2024-03-19 | 7.70 | $8.11 | 6827 |
| 2024-03-18 | 7.67 | $8.14 | — |
| 2024-03-15 | 7.65 | $8.14 | 500 |
| 2024-03-14 | 7.62 | $7.62 | — |
| 2024-03-13 | 7.62 | $7.62 | — |
| 2024-03-12 | 7.62 | $7.62 | — |
| 2024-03-11 | 7.62 | $7.62 | — |
| 2024-03-08 | 7.62 | $7.62 | — |
| 2024-03-07 | 7.62 | $7.62 | — |
| 2024-03-06 | 7.62 | $7.62 | — |
| 2024-03-05 | 7.62 | $7.62 | — |
| 2024-03-04 | 7.62 | $7.62 | — |
| 2024-03-01 | 7.62 | $7.62 | — |
| 2024-02-29 | 7.62 | $7.62 | — |
| 2024-02-28 | 7.62 | $7.62 | — |
| 2024-02-27 | 7.62 | $7.62 | — |
| 2024-02-26 | 7.62 | $7.62 | — |
| 2024-02-23 | 7.62 | $7.62 | — |
| 2024-02-22 | 7.62 | $7.62 | — |
| 2024-02-21 | 7.61 | $7.62 | — |
| 2024-02-20 | 7.60 | $7.62 | — |
| 2024-02-16 | 7.59 | $7.62 | — |
| 2024-02-15 | 7.58 | $7.62 | — |
| 2024-02-14 | 7.58 | $7.62 | — |
| 2024-02-13 | 7.57 | $7.62 | — |
| 2024-02-12 | 7.56 | $7.62 | — |
| 2024-02-09 | 7.56 | $7.62 | — |
| 2024-02-08 | 7.57 | $7.62 | — |
| 2024-02-07 | 7.57 | $7.62 | — |
| 2024-02-06 | 7.58 | $7.62 | — |
| 2024-02-05 | 7.58 | $7.62 | — |
| 2024-02-02 | 7.59 | $7.62 | — |
| 2024-02-01 | 7.62 | $7.62 | — |
| 2024-01-31 | 7.65 | $7.62 | — |
| 2024-01-30 | 7.68 | $7.62 | — |
| 2024-01-29 | 7.71 | $7.62 | — |
| 2024-01-26 | 7.74 | $7.62 | — |
| 2024-01-25 | 7.78 | $7.62 | 900 |
| 2024-01-24 | 7.81 | $7.44 | — |
| 2024-01-23 | 7.85 | $7.44 | — |
| 2024-01-22 | 7.89 | $7.44 | — |
| 2024-01-19 | 7.93 | $7.44 | — |
| 2024-01-18 | 7.97 | $7.44 | — |
| 2024-01-17 | 8.01 | $7.44 | — |
| 2024-01-16 | 8.05 | $7.44 | 1000 |
| 2024-01-12 | 8.09 | $7.72 | — |
| 2024-01-11 | 8.11 | $7.72 | — |
| 2024-01-10 | 8.14 | $7.72 | — |
| 2024-01-09 | 8.16 | $7.72 | — |
| 2024-01-08 | 8.19 | $7.72 | — |
| 2024-01-05 | 8.21 | $7.72 | 100 |
| 2024-01-04 | 8.17 | $8.25 | — |
| 2024-01-03 | 8.11 | $8.25 | — |
| 2024-01-02 | 8.04 | $8.25 | — |
| 2023-12-29 | 7.98 | $8.25 | — |
| 2023-12-28 | 7.92 | $8.25 | — |
| 2023-12-27 | 7.85 | $8.25 | — |
| 2023-12-26 | 7.79 | $8.25 | — |
| 2023-12-22 | 7.72 | $8.25 | — |
| 2023-12-21 | 7.66 | $8.25 | — |
| 2023-12-20 | 7.59 | $8.25 | — |
| 2023-12-19 | 7.53 | $8.25 | — |
| 2023-12-18 | 7.46 | $8.25 | — |
| 2023-12-15 | 7.40 | $8.25 | 500 |
| 2023-12-14 | 7.34 | $8.21 | 29800 |
| 2023-12-13 | 7.27 | $8.21 | — |
| 2023-12-12 | 7.21 | $8.21 | — |
| 2023-12-11 | 7.15 | $8.21 | — |
| 2023-12-08 | 7.09 | $8.21 | — |
| 2023-12-07 | 7.02 | $8.21 | 400 |
| 2023-12-06 | 6.95 | $6.96 | — |
| 2023-12-05 | 7.03 | $6.96 | — |
| 2023-12-04 | 7.11 | $6.96 | — |
| 2023-12-01 | 7.19 | $6.96 | — |
| 2023-11-30 | 7.27 | $6.96 | — |
| 2023-11-29 | 7.35 | $6.96 | — |
| 2023-11-28 | 7.43 | $6.96 | — |
| 2023-11-27 | 7.51 | $6.96 | — |
| 2023-11-24 | 7.59 | $6.96 | — |
| 2023-11-22 | 7.67 | $6.96 | — |
| 2023-11-21 | 7.75 | $6.96 | — |
| 2023-11-20 | 7.83 | $6.96 | — |
| 2023-11-17 | 7.91 | $6.96 | — |
| 2023-11-16 | 7.99 | $6.96 | — |
| 2023-11-15 | 8.07 | $6.96 | — |
| 2023-11-14 | 8.15 | $6.96 | — |
| 2023-11-13 | 8.23 | $6.96 | — |
| 2023-11-10 | 8.31 | $6.96 | — |
| 2023-11-09 | 8.39 | $6.96 | 3700 |
| 2023-11-08 | 8.47 | $6.80 | 200 |
| 2023-11-07 | 8.56 | $8.56 | — |
| 2023-11-06 | 8.56 | $8.56 | — |
| 2023-11-03 | 8.56 | $8.56 | — |
| 2023-11-02 | 8.56 | $8.56 | — |
| 2023-11-01 | 8.56 | $8.56 | 500 |
| 2023-10-31 | 8.56 | $8.56 | — |
| 2023-10-30 | 8.56 | $8.56 | — |
| 2023-10-27 | 8.56 | $8.56 | 19200 |
| 2023-10-26 | 8.56 | $8.56 | — |
| 2023-10-25 | 8.56 | $8.56 | 90000 |
| 2023-10-24 | 8.56 | $8.56 | — |
| 2023-10-23 | 8.56 | $8.56 | — |
| 2023-10-20 | 8.56 | $8.56 | — |
| 2023-10-19 | 8.56 | $8.56 | — |
| 2023-10-18 | 8.56 | $8.56 | — |
| 2023-10-17 | 8.56 | $8.56 | — |
| 2023-10-16 | 8.56 | $8.56 | — |
| 2023-10-13 | 8.56 | $8.56 | — |
| 2023-10-12 | 8.56 | $8.56 | — |
| 2023-10-11 | 8.56 | $8.56 | — |
| 2023-10-10 | 8.56 | $8.56 | — |
| 2023-10-09 | 8.56 | $8.56 | — |
| 2023-10-06 | 8.56 | $8.56 | — |
| 2023-10-05 | 8.56 | $8.56 | — |
| 2023-10-04 | 8.56 | $8.56 | — |
| 2023-10-03 | 8.56 | $8.56 | — |
| 2023-10-02 | 8.56 | $8.56 | — |
| 2023-09-29 | 8.56 | $8.56 | — |
| 2023-09-28 | 8.56 | $8.56 | — |
| 2023-09-27 | 8.56 | $8.56 | — |
| 2023-09-26 | 8.56 | $8.56 | — |
| 2023-09-25 | 8.56 | $8.56 | — |
| 2023-09-22 | 8.56 | $8.56 | — |
| 2023-09-21 | 8.56 | $8.56 | — |
| 2023-09-20 | 8.56 | $8.56 | — |
| 2023-09-19 | 8.56 | $8.56 | — |
| 2023-09-18 | 8.56 | $8.56 | — |
| 2023-09-15 | 8.56 | $8.56 | — |
| 2023-09-14 | 8.56 | $8.56 | — |
| 2023-09-13 | 8.56 | $8.56 | — |
| 2023-09-12 | 8.56 | $8.56 | — |
| 2023-09-11 | 8.59 | $8.56 | — |
| 2023-09-08 | 8.62 | $8.56 | — |
| 2023-09-07 | 8.64 | $8.56 | — |
| 2023-09-06 | 8.67 | $8.56 | — |
| 2023-09-05 | 8.70 | $8.56 | — |
| 2023-09-01 | 8.76 | $8.56 | — |
| 2023-08-31 | 8.82 | $8.56 | — |
| 2023-08-30 | 8.88 | $8.56 | — |
| 2023-08-29 | 8.94 | $8.56 | — |
| 2023-08-28 | 9.00 | $8.56 | — |
| 2023-08-25 | 9.06 | $8.56 | — |
| 2023-08-24 | 9.12 | $8.56 | — |
| 2023-08-23 | 9.18 | $8.56 | 300 |
| 2023-08-22 | 9.21 | $8.56 | — |
| 2023-08-21 | 9.25 | $8.56 | — |
| 2023-08-18 | 9.28 | $8.56 | — |
| 2023-08-17 | 9.32 | $8.56 | — |
| 2023-08-16 | 9.35 | $8.56 | — |
| 2023-08-15 | 9.39 | $8.56 | 1800 |
| 2023-08-14 | 9.42 | $9.12 | — |
| 2023-08-11 | 9.43 | $9.12 | — |
| 2023-08-10 | 9.43 | $9.12 | — |
| 2023-08-09 | 9.44 | $9.12 | — |
| 2023-08-08 | 9.45 | $9.12 | 710 |
| 2023-08-07 | 9.38 | $9.76 | — |
| 2023-08-04 | 9.28 | $9.76 | — |
| 2023-08-03 | 9.19 | $9.76 | — |
| 2023-08-02 | 9.09 | $9.76 | — |
| 2023-08-01 | 8.99 | $9.76 | — |
| 2023-07-31 | 8.89 | $9.76 | — |
| 2023-07-28 | 8.79 | $9.76 | 100 |
| 2023-07-27 | 8.70 | $9.76 | 400 |
| 2023-07-26 | 8.60 | $9.25 | — |
| 2023-07-25 | 8.53 | $9.25 | — |
| 2023-07-24 | 8.45 | $9.25 | — |
| 2023-07-21 | 8.38 | $9.25 | 100 |
| 2023-07-20 | 8.31 | $9.25 | — |
| 2023-07-19 | 8.24 | $9.25 | 100 |
| 2023-07-18 | 8.16 | $9.25 | 100 |
| 2023-07-17 | 8.09 | $9.25 | — |
| 2023-07-14 | 8.02 | $9.25 | — |
| 2023-07-13 | 7.95 | $9.25 | — |
| 2023-07-12 | 7.87 | $9.25 | 100 |
| 2023-07-11 | 7.81 | $7.80 | — |
| 2023-07-10 | 7.81 | $7.80 | — |
| 2023-07-07 | 7.81 | $7.80 | — |
| 2023-07-06 | 7.81 | $7.80 | — |
| 2023-07-05 | 7.81 | $7.80 | — |
| 2023-07-03 | 7.81 | $7.80 | — |
| 2023-06-30 | 7.87 | $7.80 | — |
| 2023-06-29 | 7.92 | $7.80 | — |
| 2023-06-28 | 7.98 | $7.80 | — |
| 2023-06-27 | 8.03 | $7.80 | — |
| 2023-06-26 | 8.08 | $7.80 | — |
| 2023-06-23 | 8.14 | $7.80 | — |
| 2023-06-22 | 8.19 | $7.80 | 100 |
| 2023-06-21 | 8.25 | $7.80 | — |
| 2023-06-20 | 8.30 | $7.80 | — |
| 2023-06-16 | 8.35 | $7.80 | — |
| 2023-06-15 | 8.41 | $7.80 | — |
| 2023-06-14 | 8.46 | $7.80 | — |
| 2023-06-13 | 8.52 | $7.80 | 300 |
| 2023-06-12 | 8.57 | $7.91 | — |
| 2023-06-09 | 8.62 | $7.91 | 500 |
| 2023-06-08 | 8.67 | $7.81 | — |
| 2023-06-07 | 8.72 | $7.81 | — |
| 2023-06-06 | 8.77 | $7.81 | — |
| 2023-06-05 | 8.81 | $7.81 | 200 |
| 2023-06-02 | 8.84 | $8.88 | — |
| 2023-06-01 | 8.82 | $8.88 | — |
| 2023-05-31 | 8.80 | $8.88 | — |
| 2023-05-30 | 8.78 | $8.88 | — |
| 2023-05-26 | 8.75 | $8.88 | — |
| 2023-05-25 | 8.73 | $8.88 | — |
| 2023-05-24 | 8.71 | $8.88 | — |
| 2023-05-23 | 8.68 | $8.88 | — |
| 2023-05-22 | 8.66 | $8.88 | — |
| 2023-05-19 | 8.64 | $8.88 | — |
| 2023-05-18 | 8.63 | $8.88 | — |
| 2023-05-17 | 8.61 | $8.88 | — |
| 2023-05-16 | 8.60 | $8.88 | — |
| 2023-05-15 | 8.58 | $8.88 | — |
| 2023-05-12 | 8.57 | $8.88 | — |
| 2023-05-11 | 8.55 | $8.88 | — |
| 2023-05-10 | 8.53 | $8.88 | — |
| 2023-05-09 | 8.52 | $8.88 | 9900 |
| 2023-05-08 | 8.50 | $8.46 | — |
| 2023-05-05 | 8.51 | $8.46 | — |
| 2023-05-04 | 8.51 | $8.46 | — |
| 2023-05-03 | 8.52 | $8.46 | — |
| 2023-05-02 | 8.53 | $8.46 | — |
| 2023-05-01 | 8.53 | $8.46 | 200 |
| 2023-04-28 | 8.54 | $8.40 | — |
| 2023-04-27 | 8.54 | $8.40 | — |
| 2023-04-26 | 8.55 | $8.40 | — |
| 2023-04-25 | 8.56 | $8.40 | 1400 |
| 2023-04-24 | 8.57 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.57 | — |
| 2023-04-20 | 8.57 | $8.57 | — |
| 2023-04-19 | 8.57 | $8.57 | — |
| 2023-04-18 | 8.57 | $8.57 | — |
| 2023-04-17 | 8.57 | $8.57 | — |
| 2023-04-14 | 8.57 | $8.57 | — |
| 2023-04-13 | 8.57 | $8.57 | — |
| 2023-04-12 | 8.57 | $8.57 | — |
| 2023-04-11 | 8.57 | $8.57 | — |
| 2023-04-10 | 8.57 | $8.57 | — |
| 2023-04-06 | 8.57 | $8.57 | — |
| 2023-04-05 | 8.57 | $8.57 | — |
| 2023-04-04 | 8.57 | $8.57 | — |
| 2023-04-03 | 8.57 | $8.57 | — |
| 2023-03-31 | 8.58 | $8.57 | — |
| 2023-03-30 | 8.58 | $8.57 | — |
| 2023-03-29 | 8.57 | $8.57 | — |
| 2023-03-28 | 8.57 | $8.57 | — |
| 2023-03-27 | 8.57 | $8.57 | — |
| 2023-03-24 | 8.57 | $8.57 | — |
| 2023-03-23 | 8.56 | $8.57 | — |
| 2023-03-22 | 8.56 | $8.57 | — |
| 2023-03-21 | 8.56 | $8.57 | — |
| 2023-03-20 | 8.56 | $8.57 | — |
| 2023-03-17 | 8.55 | $8.57 | — |
| 2023-03-16 | 8.55 | $8.57 | — |
| 2023-03-15 | 8.55 | $8.57 | 25400 |
| 2023-03-14 | 8.55 | $8.57 | — |
| 2023-03-13 | 8.54 | $8.57 | — |
| 2023-03-10 | 8.54 | $8.57 | — |
| 2023-03-09 | 8.54 | $8.57 | — |
| 2023-03-08 | 8.54 | $8.57 | — |
| 2023-03-07 | 8.54 | $8.57 | 1000 |
| 2023-03-06 | 8.54 | $8.72 | 100 |
| 2023-03-03 | 8.53 | $8.52 | — |
| 2023-03-02 | 8.54 | $8.52 | — |
| 2023-03-01 | 8.54 | $8.52 | — |
| 2023-02-28 | 8.54 | $8.52 | — |
| 2023-02-27 | 8.55 | $8.52 | — |
| 2023-02-24 | 8.55 | $8.52 | — |
| 2023-02-23 | 8.48 | $8.52 | — |
| 2023-02-22 | 8.40 | $8.52 | — |
| 2023-02-21 | 8.32 | $8.52 | — |
| 2023-02-17 | 8.25 | $8.52 | — |
| 2023-02-16 | 8.17 | $8.52 | — |
| 2023-02-15 | 8.10 | $8.52 | — |
| 2023-02-14 | 8.02 | $8.52 | — |
| 2023-02-13 | 7.94 | $8.52 | — |
| 2023-02-10 | 7.87 | $8.52 | — |
| 2023-02-09 | 7.79 | $8.52 | — |
| 2023-02-08 | 7.72 | $8.52 | 2000 |
| 2023-02-07 | 7.64 | $8.60 | — |
| 2023-02-06 | 7.56 | $8.60 | — |
| 2023-02-03 | 7.48 | $8.60 | — |
| 2023-02-02 | 7.40 | $8.60 | — |
| 2023-02-01 | 7.32 | $8.60 | — |
| 2023-01-31 | 7.24 | $8.60 | — |
| 2023-01-30 | 7.16 | $8.60 | — |
| 2023-01-27 | 7.08 | $8.60 | 100 |
| 2023-01-26 | 6.99 | $7.00 | — |
| 2023-01-25 | 6.99 | $7.00 | — |
| 2023-01-24 | 6.99 | $7.00 | — |
| 2023-01-23 | 7.01 | $7.00 | — |
| 2023-01-20 | 7.03 | $7.00 | — |
| 2023-01-19 | 7.05 | $7.00 | — |
| 2023-01-18 | 7.07 | $7.00 | — |
| 2023-01-17 | 7.09 | $7.00 | — |
| 2023-01-13 | 7.11 | $7.00 | — |
| 2023-01-12 | 7.13 | $7.00 | — |
| 2023-01-11 | 7.15 | $7.00 | — |
| 2023-01-10 | 7.17 | $7.00 | — |
| 2023-01-09 | 7.19 | $7.00 | — |
| 2023-01-06 | 7.21 | $7.00 | — |
| 2023-01-05 | 7.23 | $7.00 | — |
| 2023-01-04 | 7.25 | $7.00 | — |
| 2023-01-03 | 7.27 | $7.00 | — |
| 2022-12-30 | 7.29 | $7.00 | 513 |
| 2022-12-29 | 7.31 | $6.90 | — |
| 2022-12-28 | 7.33 | $6.90 | — |
| 2022-12-27 | 7.36 | $6.90 | 200 |
| 2022-12-23 | 7.38 | $7.00 | 600 |
| 2022-12-22 | 7.40 | $7.40 | — |
| 2022-12-21 | 7.40 | $7.40 | — |
| 2022-12-20 | 7.40 | $7.40 | — |
| 2022-12-19 | 7.40 | $7.40 | — |
| 2022-12-16 | 7.40 | $7.40 | — |
| 2022-12-15 | 7.40 | $7.40 | 100 |
| 2022-12-14 | 7.40 | $7.40 | — |
| 2022-12-13 | 7.40 | $7.40 | — |
| 2022-12-12 | 7.40 | $7.40 | — |
| 2022-12-09 | 7.40 | $7.40 | — |
| 2022-12-08 | 7.37 | $7.40 | — |
| 2022-12-07 | 7.34 | $7.40 | — |
| 2022-12-06 | 7.26 | $7.40 | — |
| 2022-12-05 | 7.18 | $7.40 | — |
| 2022-12-02 | 7.10 | $7.40 | — |
| 2022-12-01 | 7.02 | $7.40 | — |
| 2022-11-30 | 6.94 | $7.40 | — |
| 2022-11-29 | 6.86 | $7.40 | — |
| 2022-11-28 | 6.78 | $7.40 | — |
| 2022-11-25 | 6.70 | $7.40 | — |
| 2022-11-23 | 6.62 | $7.40 | — |
| 2022-11-22 | 6.54 | $7.40 | — |
| 2022-11-21 | 6.46 | $7.40 | — |
| 2022-11-18 | 6.38 | $7.40 | — |
| 2022-11-17 | 6.30 | $7.40 | — |
| 2022-11-16 | 6.22 | $7.40 | — |
| 2022-11-15 | 6.14 | $7.40 | — |
| 2022-11-14 | 6.06 | $7.40 | — |
| 2022-11-11 | 5.97 | $7.40 | 100 |
| 2022-11-10 | 5.89 | $6.81 | — |
| 2022-11-09 | 5.84 | $6.81 | 104 |
| 2022-11-08 | 5.79 | $5.80 | — |
| 2022-11-07 | 5.78 | $5.80 | — |
| 2022-11-04 | 5.78 | $5.80 | — |
| 2022-11-03 | 5.78 | $5.80 | — |
| 2022-11-02 | 5.78 | $5.80 | — |
| 2022-11-01 | 5.77 | $5.80 | — |
| 2022-10-31 | 5.77 | $5.80 | — |
| 2022-10-28 | 5.77 | $5.80 | — |
| 2022-10-27 | 5.77 | $5.80 | — |
| 2022-10-26 | 5.76 | $5.80 | 200 |
| 2022-10-25 | 5.76 | $5.80 | — |
| 2022-10-24 | 5.81 | $5.80 | — |
| 2022-10-21 | 5.86 | $5.80 | — |
| 2022-10-20 | 5.91 | $5.80 | 425 |
| 2022-10-19 | 5.96 | $5.75 | — |
| 2022-10-18 | 6.01 | $5.75 | 20700 |
| 2022-10-17 | 6.06 | $5.75 | 21300 |
| 2022-10-14 | 6.11 | $5.75 | 1200 |
| 2022-10-13 | 6.17 | $5.75 | 100 |
| 2022-10-12 | 6.22 | $5.75 | 99700 |
| 2022-10-11 | 6.27 | $5.75 | — |
| 2022-10-10 | 6.32 | $5.75 | 1800 |
| 2022-10-07 | 6.37 | $5.75 | — |
| 2022-10-06 | 6.43 | $5.75 | — |
| 2022-10-05 | 6.48 | $5.75 | — |
| 2022-10-04 | 6.53 | $5.75 | — |
| 2022-10-03 | 6.58 | $5.75 | 84000 |
| 2022-09-30 | 6.63 | $5.75 | — |
| 2022-09-29 | 6.69 | $5.75 | — |
| 2022-09-28 | 6.74 | $5.75 | 7000 |
| 2022-09-27 | 6.79 | $6.79 | — |
| 2022-09-26 | 6.79 | $6.79 | 1800 |
| 2022-09-23 | 6.79 | $6.79 | — |
| 2022-09-22 | 6.79 | $6.79 | — |
| 2022-09-21 | 6.79 | $6.79 | — |
| 2022-09-20 | 6.83 | $6.79 | — |
| 2022-09-19 | 6.87 | $6.79 | — |
| 2022-09-16 | 6.91 | $6.79 | 100 |
| 2022-09-15 | 6.95 | $6.79 | — |
| 2022-09-14 | 7.00 | $6.79 | — |
| 2022-09-13 | 7.05 | $6.79 | — |
| 2022-09-12 | 7.11 | $6.79 | 44000 |
| 2022-09-09 | 7.17 | $6.79 | 64000 |
| 2022-09-08 | 7.23 | $6.79 | 7700 |
| 2022-09-07 | 7.29 | $6.79 | — |
| 2022-09-06 | 7.32 | $6.79 | — |
| 2022-09-02 | 7.35 | $6.79 | — |
| 2022-09-01 | 7.38 | $6.79 | 16500 |
| 2022-08-31 | 7.42 | $6.79 | — |
| 2022-08-30 | 7.45 | $6.79 | — |
| 2022-08-29 | 7.48 | $6.79 | — |
| 2022-08-26 | 7.51 | $6.79 | — |
| 2022-08-25 | 7.55 | $6.79 | — |
| 2022-08-24 | 7.58 | $6.79 | 6200 |
| 2022-08-23 | 7.61 | $7.58 | — |
| 2022-08-22 | 7.61 | $7.58 | — |
| 2022-08-19 | 7.60 | $7.58 | — |
| 2022-08-18 | 7.59 | $7.58 | 100 |
| 2022-08-17 | 7.58 | $7.85 | — |
| 2022-08-16 | 7.56 | $7.85 | — |
| 2022-08-15 | 7.54 | $7.85 | 600 |
| 2022-08-12 | 7.51 | $7.99 | 200 |
| 2022-08-11 | 7.48 | $8.00 | — |
| 2022-08-10 | 7.46 | $8.00 | 600 |
| 2022-08-09 | 7.45 | $7.43 | — |
| 2022-08-08 | 7.46 | $7.43 | — |
| 2022-08-05 | 7.46 | $7.43 | — |
| 2022-08-04 | 7.46 | $7.43 | 3000 |
| 2022-08-03 | 7.47 | $7.43 | — |
| 2022-08-02 | 7.47 | $7.43 | 108 |
| 2022-08-01 | 7.48 | $7.45 | — |
| 2022-07-29 | 7.48 | $7.45 | — |
| 2022-07-28 | 7.48 | $7.45 | — |
| 2022-07-27 | 7.49 | $7.45 | 1000 |
| 2022-07-26 | 7.49 | $7.50 | 400 |
| 2022-07-25 | 7.55 | $7.40 | — |
| 2022-07-22 | 7.61 | $7.40 | — |
| 2022-07-21 | 7.67 | $7.40 | — |
| 2022-07-20 | 7.73 | $7.40 | — |
| 2022-07-19 | 7.79 | $7.40 | — |
| 2022-07-18 | 7.86 | $7.40 | 700 |
| 2022-07-15 | 7.92 | $7.26 | 39134 |
| 2022-07-14 | 7.99 | $7.75 | — |
| 2022-07-13 | 8.03 | $7.75 | 100 |
| 2022-07-12 | 8.08 | $7.51 | 19500 |
| 2022-07-11 | 8.13 | $7.51 | — |
| 2022-07-08 | 8.21 | $7.51 | — |
| 2022-07-07 | 8.29 | $7.51 | 22000 |
| 2022-07-06 | 8.38 | $7.51 | — |
| 2022-07-05 | 8.46 | $7.51 | — |
| 2022-07-01 | 8.54 | $7.51 | — |
| 2022-06-30 | 8.62 | $7.51 | — |
| 2022-06-29 | 8.70 | $7.51 | 4800 |
| 2022-06-28 | 8.78 | $7.51 | 500 |
| 2022-06-27 | 8.87 | $8.64 | — |
| 2022-06-24 | 8.89 | $8.64 | — |
| 2022-06-23 | 8.92 | $8.64 | — |
| 2022-06-22 | 8.95 | $8.64 | — |
| 2022-06-21 | 8.98 | $8.64 | — |
| 2022-06-17 | 9.01 | $8.64 | — |
| 2022-06-16 | 9.04 | $8.64 | — |
| 2022-06-15 | 9.07 | $8.64 | — |
| 2022-06-14 | 9.10 | $8.64 | — |
| 2022-06-13 | 9.10 | $8.64 | — |
| 2022-06-10 | 9.11 | $8.64 | 19100 |
| 2022-06-09 | 9.12 | $9.14 | — |
| 2022-06-08 | 9.09 | $9.14 | — |
| 2022-06-07 | 9.06 | $9.14 | — |
| 2022-06-06 | 9.03 | $9.14 | — |
| 2022-06-03 | 9.01 | $9.14 | — |
| 2022-06-02 | 9.01 | $9.14 | — |
| 2022-06-01 | 9.02 | $9.14 | — |
| 2022-05-31 | 9.01 | $9.14 | — |
| 2022-05-27 | 9.00 | $9.14 | 200 |
| 2022-05-26 | 8.99 | $9.22 | — |
| 2022-05-25 | 8.98 | $9.22 | — |
| 2022-05-24 | 8.97 | $9.22 | — |
| 2022-05-23 | 8.96 | $9.22 | — |
| 2022-05-20 | 8.97 | $9.22 | — |
| 2022-05-19 | 9.02 | $9.22 | — |
| 2022-05-18 | 9.06 | $9.22 | — |
| 2022-05-17 | 9.11 | $9.22 | 20714 |
| 2022-05-16 | 9.17 | $8.78 | — |
| 2022-05-13 | 9.26 | $8.78 | — |
| 2022-05-12 | 9.35 | $8.78 | 14500 |
| 2022-05-11 | 9.43 | $8.52 | — |
| 2022-05-10 | 9.53 | $8.52 | — |
| 2022-05-09 | 9.63 | $8.52 | 100 |
| 2022-05-06 | 9.73 | $8.82 | 39133 |
| 2022-05-05 | 9.81 | $9.20 | — |
| 2022-05-04 | 9.88 | $9.20 | 200 |
| 2022-05-03 | 9.94 | $9.00 | 30000 |
| 2022-05-02 | 10.02 | $9.00 | — |
| 2022-04-29 | 10.09 | $9.00 | — |
| 2022-04-28 | 10.18 | $9.00 | — |
| 2022-04-27 | 10.27 | $9.00 | — |
| 2022-04-26 | 10.35 | $9.00 | 800 |
| 2022-04-25 | 10.46 | $9.42 | 400 |
| 2022-04-22 | 10.55 | $10.15 | — |
| 2022-04-21 | 10.60 | $10.15 | — |
| 2022-04-20 | 10.65 | $10.15 | 509 |
| 2022-04-19 | 10.69 | $10.50 | — |
| 2022-04-18 | 10.73 | $10.50 | — |
| 2022-04-14 | 10.76 | $10.50 | — |
| 2022-04-13 | 10.82 | $10.50 | 2800 |
| 2022-04-12 | 10.89 | $10.50 | — |
| 2022-04-11 | 10.87 | $10.50 | — |
| 2022-04-08 | 10.86 | $10.50 | — |
| 2022-04-07 | 10.84 | $10.50 | — |
| 2022-04-06 | 10.83 | $10.50 | — |
| 2022-04-05 | 10.81 | $10.50 | — |
| 2022-04-04 | 10.80 | $10.50 | — |
| 2022-04-01 | 10.84 | $10.50 | 500 |
| 2022-03-31 | 10.88 | $10.73 | — |
| 2022-03-30 | 10.91 | $10.73 | — |
| 2022-03-29 | 11.01 | $10.73 | 120 |
| 2022-03-28 | 11.11 | $11.14 | — |
| 2022-03-25 | 11.19 | $11.14 | — |
| 2022-03-24 | 11.28 | $11.14 | — |
| 2022-03-23 | 11.36 | $11.14 | — |
| 2022-03-22 | 11.44 | $11.14 | — |
| 2022-03-21 | 11.52 | $11.14 | — |
| 2022-03-18 | 11.60 | $11.14 | 500 |
| 2022-03-17 | 11.69 | $11.80 | — |
| 2022-03-16 | 11.74 | $11.80 | 25615 |
| 2022-03-15 | 11.78 | $10.20 | — |
| 2022-03-14 | 11.94 | $10.20 | — |
| 2022-03-11 | 12.10 | $10.20 | — |
| 2022-03-10 | 12.26 | $10.20 | — |
| 2022-03-09 | 12.42 | $10.20 | — |
| 2022-03-08 | 12.58 | $10.20 | 100 |
| 2022-03-07 | 12.78 | $11.30 | — |
| 2022-03-04 | 12.92 | $11.30 | — |
| 2022-03-03 | 13.07 | $11.30 | 803 |
| 2022-03-02 | 13.21 | $12.78 | — |
| 2022-03-01 | 13.27 | $12.78 | — |
| 2022-02-28 | 13.34 | $12.78 | — |
| 2022-02-25 | 13.38 | $12.78 | — |
| 2022-02-24 | 13.43 | $12.78 | — |
| 2022-02-23 | 13.47 | $12.78 | — |
| 2022-02-22 | 13.53 | $12.78 | — |
| 2022-02-18 | 13.58 | $12.78 | — |
| 2022-02-17 | 13.64 | $12.78 | — |
| 2022-02-16 | 13.71 | $12.78 | — |
| 2022-02-15 | 13.78 | $12.78 | 415 |
| 2022-02-14 | 13.94 | $13.38 | — |
| 2022-02-11 | 14.08 | $13.38 | — |
| 2022-02-10 | 14.21 | $13.38 | — |
| 2022-02-09 | 14.34 | $13.38 | — |
| 2022-02-08 | 14.47 | $13.38 | 11612 |
| 2022-02-07 | 14.60 | $14.20 | — |
| 2022-02-04 | 14.69 | $14.20 | — |
| 2022-02-03 | 14.78 | $14.20 | 110 |
| 2022-02-02 | 14.87 | $14.07 | 300 |
| 2022-02-01 | 14.97 | $14.07 | — |
| 2022-01-31 | 15.06 | $14.07 | 349 |
| 2022-01-28 | 15.16 | $13.70 | — |
| 2022-01-27 | 15.27 | $13.70 | — |
| 2022-01-26 | 15.39 | $13.70 | 300 |
| 2022-01-25 | 15.50 | $13.86 | — |
| 2022-01-24 | 15.59 | $13.86 | — |
| 2022-01-21 | 15.68 | $13.86 | 800 |
| 2022-01-20 | 15.77 | $14.25 | 200 |
| 2022-01-19 | 15.84 | $14.25 | 100 |
| 2022-01-18 | 15.90 | $16.00 | — |
| 2022-01-14 | 15.85 | $16.00 | — |
| 2022-01-13 | 15.82 | $16.00 | — |
| 2022-01-12 | 15.79 | $16.00 | — |
| 2022-01-11 | 15.76 | $16.00 | — |
| 2022-01-10 | 15.73 | $16.00 | — |
| 2022-01-07 | 15.70 | $16.00 | — |
| 2022-01-06 | 15.67 | $16.00 | — |
| 2022-01-05 | 15.64 | $16.00 | — |
| 2022-01-04 | 15.59 | $16.00 | — |
| 2022-01-03 | 15.53 | $16.00 | — |
| 2021-12-31 | 15.48 | $16.00 | — |
| 2021-12-30 | 15.42 | $16.00 | — |
| 2021-12-29 | 15.37 | $16.00 | — |
| 2021-12-28 | 15.28 | $16.00 | 500 |
| 2021-12-27 | 15.19 | $15.65 | — |
| 2021-12-23 | 15.12 | $15.65 | — |
| 2021-12-22 | 15.05 | $15.65 | 300 |
| 2021-12-21 | 14.98 | $15.65 | 600 |
| 2021-12-20 | 14.91 | $15.42 | — |
| 2021-12-17 | 14.86 | $14.89 | — |
| 2021-12-16 | 14.82 | $15.42 | — |
| 2021-12-15 | 14.77 | $15.42 | — |
| 2021-12-14 | 14.71 | $15.42 | — |
| 2021-12-13 | 14.65 | $15.42 | — |
| 2021-12-10 | 14.59 | $15.42 | — |
| 2021-12-09 | 14.53 | $15.42 | 100 |
| 2021-12-08 | 14.48 | $15.42 | 800 |
| 2021-12-07 | 14.42 | $14.89 | — |
| 2021-12-06 | 14.39 | $14.89 | — |
| 2021-12-03 | 14.35 | $14.89 | — |
| 2021-12-02 | 14.32 | $14.89 | — |
| 2021-12-01 | 14.29 | $14.89 | 2000 |
| 2021-11-30 | 14.26 | $14.26 | — |
| 2021-11-29 | 14.20 | $14.26 | — |
| 2021-11-26 | 14.14 | $14.26 | — |
| 2021-11-24 | 14.08 | $14.26 | — |
| 2021-11-23 | 14.02 | $14.26 | — |
| 2021-11-22 | 13.96 | $14.26 | — |
| 2021-11-19 | 13.90 | $14.26 | — |
| 2021-11-18 | 13.86 | $14.26 | — |
| 2021-11-17 | 13.82 | $14.26 | — |
| 2021-11-16 | 13.78 | $14.26 | — |
| 2021-11-15 | 13.69 | $14.26 | — |
| 2021-11-12 | 13.60 | $14.26 | — |
| 2021-11-11 | 13.51 | $14.26 | — |
| 2021-11-10 | 13.41 | $14.26 | — |
| 2021-11-09 | 13.29 | $14.26 | — |
| 2021-11-08 | 13.17 | $14.26 | — |
| 2021-11-05 | 13.05 | $14.26 | — |
| 2021-11-04 | 12.93 | $14.26 | 600 |
| 2021-11-03 | 12.81 | $14.26 | — |
| 2021-11-02 | 12.69 | $14.26 | 100 |
| 2021-11-01 | 12.60 | $13.06 | — |
| 2021-10-29 | 12.57 | $13.06 | — |
| 2021-10-28 | 12.54 | $13.06 | — |
| 2021-10-27 | 12.50 | $13.06 | — |
| 2021-10-26 | 12.47 | $13.06 | — |
| 2021-10-25 | 12.42 | $13.06 | 200 |
| 2021-10-22 | 12.37 | $13.42 | — |
| 2021-10-21 | 12.33 | $13.42 | 500 |
| 2021-10-20 | 12.30 | $13.47 | 5720 |
| 2021-10-19 | 12.26 | $12.60 | 500 |
| 2021-10-18 | 12.26 | $12.40 | — |
| 2021-10-15 | 12.34 | $12.40 | — |
| 2021-10-14 | 12.41 | $12.40 | 200 |
| 2021-10-13 | 12.44 | $11.86 | — |
| 2021-10-12 | 12.49 | $11.86 | — |
| 2021-10-11 | 12.53 | $11.86 | — |
| 2021-10-08 | 12.58 | $11.86 | — |
| 2021-10-07 | 12.67 | $11.86 | — |
| 2021-10-06 | 12.76 | $11.86 | 13900 |
| 2021-10-05 | 12.86 | $12.40 | — |
| 2021-10-04 | 12.94 | $12.40 | — |
| 2021-10-01 | 13.02 | $12.40 | — |
| 2021-09-30 | 13.10 | $12.40 | — |
| 2021-09-29 | 13.18 | $12.40 | 400 |
| 2021-09-28 | 13.26 | $12.05 | — |
| 2021-09-27 | 13.36 | $12.05 | 2000 |
| 2021-09-24 | 13.40 | $12.70 | — |
| 2021-09-23 | 13.40 | $12.70 | — |
| 2021-09-22 | 13.41 | $12.70 | — |
| 2021-09-21 | 13.41 | $12.70 | 207 |
| 2021-09-20 | 13.42 | $13.91 | — |
| 2021-09-17 | 13.36 | $13.91 | 600 |
| 2021-09-16 | 13.29 | $12.84 | — |
| 2021-09-15 | 13.32 | $12.84 | — |
| 2021-09-14 | 13.34 | $12.84 | 21900 |
| 2021-09-13 | 13.37 | $12.84 | 208 |
| 2021-09-10 | 13.41 | $13.60 | — |
| 2021-09-09 | 13.42 | $13.60 | 201 |
| 2021-09-08 | 13.43 | $14.00 | — |
| 2021-09-07 | 13.42 | $14.00 | — |
| 2021-09-03 | 13.40 | $14.00 | — |
| 2021-09-02 | 13.39 | $14.00 | — |
| 2021-09-01 | 13.38 | $14.00 | — |
| 2021-08-31 | 13.37 | $14.00 | — |
| 2021-08-30 | 13.35 | $14.00 | 500 |
| 2021-08-27 | 13.34 | $12.80 | — |
| 2021-08-26 | 13.39 | $12.80 | — |
| 2021-08-25 | 13.44 | $12.80 | 400 |
| 2021-08-24 | 13.48 | $12.80 | — |
| 2021-08-23 | 13.53 | $12.80 | 1700 |
| 2021-08-20 | 13.58 | $12.63 | — |
| 2021-08-19 | 13.63 | $12.63 | 2300 |
| 2021-08-18 | 13.69 | $13.35 | — |
| 2021-08-17 | 13.71 | $13.35 | — |
| 2021-08-16 | 13.72 | $13.35 | 325 |
| 2021-08-13 | 13.74 | $13.75 | — |
| 2021-08-12 | 13.72 | $13.75 | — |
| 2021-08-11 | 13.70 | $13.75 | — |
| 2021-08-10 | 13.68 | $13.75 | — |
| 2021-08-09 | 13.66 | $13.75 | 300 |
| 2021-08-06 | 13.63 | $13.75 | — |
| 2021-08-05 | 13.59 | $13.75 | — |
| 2021-08-04 | 13.59 | $13.75 | — |
| 2021-08-03 | 13.59 | $13.75 | — |
| 2021-08-02 | 13.58 | $13.75 | — |
| 2021-07-30 | 13.57 | $13.75 | — |
| 2021-07-29 | 13.56 | $13.75 | — |
| 2021-07-28 | 13.54 | $13.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.93
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
7.76
Maximum
15.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.93 | $3.78 | 1500 |
| 2026-07-23 | 3.94 | $3.78 | 1500 |
| 2026-07-22 | 3.96 | $3.78 | 1500 |
| 2026-07-21 | 3.98 | $3.90 | 1500 |
| 2026-07-20 | 3.99 | $3.90 | 1500 |
| 2026-07-17 | 4.00 | $3.90 | 1500 |
| 2026-07-16 | 4.01 | $3.90 | — |
| 2026-07-15 | 4.02 | $3.90 | 1500 |
| 2026-07-14 | 4.03 | $3.90 | 1500 |
| 2026-07-13 | 4.05 | $3.90 | 1500 |
| 2026-07-10 | 4.06 | $3.90 | 1500 |
| 2026-07-09 | 4.08 | $3.90 | 1500 |
| 2026-07-08 | 4.10 | $3.90 | 1500 |
| 2026-07-07 | 4.12 | $3.90 | — |
| 2026-07-06 | 4.14 | $3.90 | 1500 |
| 2026-07-02 | 4.17 | $3.90 | 1500 |
| 2026-07-01 | 4.19 | $3.90 | 1500 |
| 2026-06-30 | 4.22 | $3.90 | 1500 |
| 2026-06-29 | 4.26 | $3.90 | 300000 |
| 2026-06-26 | 4.30 | $3.89 | 1500 |
| 2026-06-25 | 4.34 | $3.89 | 1500 |
| 2026-06-24 | 4.39 | $3.89 | 1500 |
| 2026-06-23 | 4.44 | $4.42 | 1500 |
| 2026-06-22 | 4.44 | $4.42 | 1500 |
| 2026-06-18 | 4.44 | $4.42 | 1500 |
| 2026-06-17 | 4.44 | $4.42 | 1500 |
| 2026-06-16 | 4.45 | $4.42 | 1500 |
| 2026-06-15 | 4.45 | $4.42 | 1500 |
| 2026-06-12 | 4.45 | $4.28 | 1500 |
| 2026-06-11 | 4.47 | $4.28 | 1500 |
| 2026-06-10 | 4.49 | $4.50 | — |
| 2026-06-09 | 4.49 | $4.50 | — |
| 2026-06-08 | 4.49 | $4.50 | — |
| 2026-06-05 | 4.49 | $4.50 | 1500 |
| 2026-06-04 | 4.49 | $4.50 | — |
| 2026-06-03 | 4.49 | $4.50 | 1500 |
| 2026-06-02 | 4.49 | $4.50 | 1500 |
| 2026-06-01 | 4.48 | $4.50 | 1500 |
| 2026-05-29 | 4.48 | $4.50 | 1500 |
| 2026-05-28 | 4.48 | $4.50 | 1500 |
| 2026-05-27 | 4.48 | $4.50 | 1500 |
| 2026-05-26 | 4.48 | $4.50 | 1500 |
| 2026-05-22 | 4.47 | $4.50 | 1500 |
| 2026-05-21 | 4.47 | $4.50 | 1500 |
| 2026-05-20 | 4.47 | $4.50 | 1500 |
| 2026-05-19 | 4.46 | $4.50 | 1500 |
| 2026-05-18 | 4.46 | $4.50 | 1500 |
| 2026-05-15 | 4.46 | $4.50 | — |
| 2026-05-14 | 4.45 | $4.50 | 1500 |
| 2026-05-13 | 4.45 | $4.50 | 1500 |
| 2026-05-12 | 4.44 | $4.50 | 1500 |
| 2026-05-11 | 4.43 | $4.50 | 1500 |
| 2026-05-08 | 4.43 | $4.50 | 1500 |
| 2026-05-07 | 4.42 | $4.50 | — |
| 2026-05-06 | 4.41 | $4.50 | 1500 |
| 2026-05-05 | 4.40 | $4.50 | 1500 |
| 2026-05-04 | 4.39 | $4.50 | 1500 |
| 2026-05-01 | 4.38 | $4.50 | 1500 |
| 2026-04-30 | 4.37 | $4.50 | 1500 |
| 2026-04-29 | 4.35 | $4.50 | 1500 |
| 2026-04-28 | 4.34 | $4.50 | 1500 |
| 2026-04-27 | 4.32 | $4.50 | 1500 |
| 2026-04-24 | 4.30 | $4.50 | 1500 |
| 2026-04-23 | 4.28 | $4.50 | 1500 |
| 2026-04-22 | 4.25 | $4.50 | 1500 |
| 2026-04-21 | 4.23 | $4.50 | 1500 |
| 2026-04-20 | 4.20 | $4.50 | 1500 |
| 2026-04-17 | 4.17 | $4.10 | 300 |
| 2026-04-16 | 4.18 | $4.10 | 300 |
| 2026-04-15 | 4.18 | $4.10 | 300 |
| 2026-04-14 | 4.19 | $4.10 | 300 |
| 2026-04-13 | 4.20 | $4.10 | 300 |
| 2026-04-10 | 4.21 | $4.10 | 300 |
| 2026-04-09 | 4.23 | $4.10 | 300 |
| 2026-04-08 | 4.24 | $4.10 | — |
| 2026-04-07 | 4.25 | $4.10 | — |
| 2026-04-06 | 4.27 | $4.10 | 300 |
| 2026-04-02 | 4.29 | $4.10 | 300 |
| 2026-04-01 | 4.31 | $4.10 | 300 |
| 2026-03-31 | 4.33 | $4.10 | 300 |
| 2026-03-30 | 4.35 | $4.10 | 300 |
| 2026-03-27 | 4.38 | $4.10 | 300 |
| 2026-03-26 | 4.41 | $4.10 | 300 |
| 2026-03-25 | 4.44 | $4.10 | 300 |
| 2026-03-24 | 4.48 | $4.10 | 300 |
| 2026-03-23 | 4.52 | $4.10 | 300 |
| 2026-03-20 | 4.56 | $4.10 | 300 |
| 2026-03-19 | 4.61 | $4.10 | — |
| 2026-03-18 | 4.66 | $4.10 | 300 |
| 2026-03-17 | 4.72 | $4.10 | 300 |
| 2026-03-16 | 4.79 | $4.10 | 4120 |
| 2026-03-13 | 4.86 | $4.11 | 300 |
| 2026-03-12 | 4.94 | $4.11 | 300 |
| 2026-03-11 | 5.02 | $5.00 | — |
| 2026-03-10 | 5.03 | $5.00 | — |
| 2026-03-09 | 5.03 | $5.00 | — |
| 2026-03-06 | 5.03 | $5.00 | — |
| 2026-03-05 | 5.04 | $5.00 | — |
| 2026-03-04 | 5.04 | $5.00 | — |
| 2026-03-03 | 5.04 | $5.00 | — |
| 2026-03-02 | 5.05 | $5.00 | — |
| 2026-02-27 | 5.05 | $5.00 | — |
| 2026-02-26 | 5.06 | $5.00 | — |
| 2026-02-25 | 5.06 | $5.00 | 1000 |
| 2026-02-24 | 5.07 | $5.07 | — |
| 2026-02-23 | 5.07 | $5.07 | — |
| 2026-02-20 | 5.07 | $5.07 | — |
| 2026-02-19 | 5.07 | $5.07 | — |
| 2026-02-18 | 5.07 | $5.07 | — |
| 2026-02-17 | 5.07 | $5.07 | — |
| 2026-02-13 | 5.07 | $5.07 | — |
| 2026-02-12 | 5.07 | $5.07 | — |
| 2026-02-11 | 5.07 | $5.07 | — |
| 2026-02-10 | 5.07 | $5.07 | — |
| 2026-02-09 | 5.07 | $5.07 | 200 |
| 2026-02-06 | 5.07 | $5.05 | — |
| 2026-02-05 | 5.08 | $5.05 | 200 |
| 2026-02-04 | 5.08 | $5.05 | 200 |
| 2026-02-03 | 5.08 | $5.05 | 200 |
| 2026-02-02 | 5.09 | $5.05 | 200 |
| 2026-01-30 | 5.09 | $5.05 | — |
| 2026-01-29 | 5.09 | $5.05 | 200 |
| 2026-01-28 | 5.10 | $5.05 | 200 |
| 2026-01-27 | 5.10 | $5.05 | 200 |
| 2026-01-26 | 5.11 | $5.05 | 200 |
| 2026-01-23 | 5.11 | $5.05 | 200 |
| 2026-01-22 | 5.12 | $5.05 | 200 |
| 2026-01-21 | 5.13 | $5.05 | 200 |
| 2026-01-20 | 5.14 | $5.05 | 200 |
| 2026-01-16 | 5.15 | $5.05 | 200 |
| 2026-01-15 | 5.16 | $5.05 | 200 |
| 2026-01-14 | 5.17 | $5.05 | 200 |
| 2026-01-13 | 5.18 | $5.05 | 200 |
| 2026-01-12 | 5.19 | $5.05 | 200 |
| 2026-01-09 | 5.21 | $5.05 | 200 |
| 2026-01-08 | 5.22 | $5.05 | 200 |
| 2026-01-07 | 5.24 | $5.05 | 200 |
| 2026-01-06 | 5.26 | $5.05 | — |
| 2026-01-05 | 5.28 | $5.05 | 200 |
| 2026-01-02 | 5.31 | $5.05 | 200 |
| 2025-12-31 | 5.34 | $5.05 | 200 |
| 2025-12-30 | 5.37 | $5.05 | 200 |
| 2025-12-29 | 5.40 | $5.05 | 1000 |
| 2025-12-26 | 5.44 | $5.00 | 200 |
| 2025-12-24 | 5.48 | $5.00 | — |
| 2025-12-23 | 5.53 | $5.00 | 200 |
| 2025-12-22 | 5.59 | $5.59 | 200 |
| 2025-12-19 | 5.59 | $5.59 | 200 |
| 2025-12-18 | 5.59 | $5.59 | 200 |
| 2025-12-17 | 5.59 | $5.59 | 200 |
| 2025-12-16 | 5.59 | $5.59 | 200 |
| 2025-12-15 | 5.59 | $5.59 | — |
| 2025-12-12 | 5.59 | $5.59 | — |
| 2025-12-11 | 5.59 | $5.59 | — |
| 2025-12-10 | 5.59 | $5.59 | — |
| 2025-12-09 | 5.59 | $5.59 | — |
| 2025-12-08 | 5.59 | $5.59 | 200 |
| 2025-12-05 | 5.59 | $5.59 | 200 |
| 2025-12-04 | 5.59 | $5.59 | 200 |
| 2025-12-03 | 5.59 | $5.59 | 200 |
| 2025-12-02 | 5.59 | $5.59 | — |
| 2025-12-01 | 5.59 | $5.59 | 200 |
| 2025-11-28 | 5.59 | $5.59 | 200 |
| 2025-11-26 | 5.59 | $5.59 | 200 |
| 2025-11-25 | 5.59 | $5.59 | — |
| 2025-11-24 | 5.59 | $5.59 | 200 |
| 2025-11-21 | 5.59 | $5.59 | 200 |
| 2025-11-20 | 5.59 | $5.59 | 200 |
| 2025-11-19 | 5.59 | $5.59 | 200 |
| 2025-11-18 | 5.59 | $5.59 | 200 |
| 2025-11-17 | 5.59 | $5.59 | 200 |
| 2025-11-14 | 5.59 | $5.59 | 200 |
| 2025-11-13 | 5.59 | $5.59 | 200 |
| 2025-11-12 | 5.59 | $5.59 | 200 |
| 2025-11-11 | 5.59 | $5.59 | 200 |
| 2025-11-10 | 5.59 | $5.59 | 200 |
| 2025-11-07 | 5.59 | $5.59 | 200 |
| 2025-11-06 | 5.59 | $5.59 | 200 |
| 2025-11-05 | 5.59 | $5.59 | 200 |
| 2025-11-04 | 5.59 | $5.59 | 200 |
| 2025-11-03 | 5.59 | $5.59 | 200 |
| 2025-10-31 | 5.59 | $5.59 | 200 |
| 2025-10-30 | 5.59 | $5.59 | 200 |
| 2025-10-29 | 5.59 | $5.59 | 200 |
| 2025-10-28 | 5.59 | $5.59 | — |
| 2025-10-27 | 5.59 | $5.59 | — |
| 2025-10-24 | 5.58 | $5.59 | — |
| 2025-10-23 | 5.58 | $5.59 | — |
| 2025-10-22 | 5.58 | $5.59 | — |
| 2025-10-21 | 5.58 | $5.59 | — |
| 2025-10-20 | 5.58 | $5.59 | — |
| 2025-10-17 | 5.58 | $5.59 | — |
| 2025-10-16 | 5.58 | $5.59 | — |
| 2025-10-15 | 5.58 | $5.59 | — |
| 2025-10-14 | 5.58 | $5.59 | — |
| 2025-10-13 | 5.58 | $5.59 | — |
| 2025-10-10 | 5.58 | $5.59 | — |
| 2025-10-09 | 5.57 | $5.59 | — |
| 2025-10-08 | 5.57 | $5.59 | — |
| 2025-10-07 | 5.57 | $5.59 | — |
| 2025-10-06 | 5.57 | $5.59 | — |
| 2025-10-03 | 5.57 | $5.59 | — |
| 2025-10-02 | 5.56 | $5.59 | — |
| 2025-10-01 | 5.56 | $5.59 | — |
| 2025-09-30 | 5.56 | $5.59 | — |
| 2025-09-29 | 5.55 | $5.59 | — |
| 2025-09-26 | 5.55 | $5.59 | — |
| 2025-09-25 | 5.55 | $5.59 | — |
| 2025-09-24 | 5.54 | $5.59 | — |
| 2025-09-23 | 5.54 | $5.59 | — |
| 2025-09-22 | 5.53 | $5.59 | — |
| 2025-09-19 | 5.53 | $5.59 | — |
| 2025-09-18 | 5.52 | $5.59 | — |
| 2025-09-17 | 5.51 | $5.59 | — |
| 2025-09-16 | 5.50 | $5.59 | — |
| 2025-09-15 | 5.49 | $5.59 | — |
| 2025-09-12 | 5.48 | $5.59 | — |
| 2025-09-11 | 5.47 | $5.59 | — |
| 2025-09-10 | 5.46 | $5.59 | — |
| 2025-09-09 | 5.45 | $5.59 | 325 |
| 2025-09-08 | 5.43 | $5.43 | — |
| 2025-09-05 | 5.43 | $5.43 | — |
| 2025-09-04 | 5.43 | $5.43 | — |
| 2025-09-03 | 5.43 | $5.43 | — |
| 2025-09-02 | 5.43 | $5.43 | — |
| 2025-08-29 | 5.43 | $5.43 | — |
| 2025-08-28 | 5.43 | $5.43 | — |
| 2025-08-27 | 5.43 | $5.43 | — |
| 2025-08-26 | 5.43 | $5.43 | — |
| 2025-08-25 | 5.43 | $5.43 | — |
| 2025-08-22 | 5.43 | $5.43 | — |
| 2025-08-21 | 5.43 | $5.43 | — |
| 2025-08-20 | 5.43 | $5.43 | — |
| 2025-08-19 | 5.43 | $5.43 | — |
| 2025-08-18 | 5.44 | $5.43 | — |
| 2025-08-15 | 5.44 | $5.43 | — |
| 2025-08-14 | 5.44 | $5.43 | — |
| 2025-08-13 | 5.44 | $5.43 | — |
| 2025-08-12 | 5.44 | $5.43 | — |
| 2025-08-11 | 5.44 | $5.43 | — |
| 2025-08-08 | 5.44 | $5.43 | — |
| 2025-08-07 | 5.44 | $5.43 | — |
| 2025-08-06 | 5.44 | $5.43 | — |
| 2025-08-05 | 5.44 | $5.43 | 200 |
| 2025-08-04 | 5.44 | $5.56 | — |
| 2025-08-01 | 5.43 | $5.56 | — |
| 2025-07-31 | 5.42 | $5.56 | — |
| 2025-07-30 | 5.40 | $5.56 | 525 |
| 2025-07-29 | 5.39 | $5.80 | — |
| 2025-07-28 | 5.34 | $5.80 | 10000 |
| 2025-07-25 | 5.30 | $5.30 | — |
| 2025-07-24 | 5.30 | $5.30 | — |
| 2025-07-23 | 5.29 | $5.30 | — |
| 2025-07-22 | 5.29 | $5.30 | — |
| 2025-07-21 | 5.29 | $5.30 | — |
| 2025-07-18 | 5.29 | $5.30 | — |
| 2025-07-17 | 5.29 | $5.30 | — |
| 2025-07-16 | 5.29 | $5.30 | — |
| 2025-07-15 | 5.29 | $5.30 | — |
| 2025-07-14 | 5.29 | $5.30 | — |
| 2025-07-11 | 5.29 | $5.30 | — |
| 2025-07-10 | 5.29 | $5.30 | — |
| 2025-07-09 | 5.29 | $5.30 | — |
| 2025-07-08 | 5.28 | $5.30 | — |
| 2025-07-07 | 5.28 | $5.30 | — |
| 2025-07-03 | 5.28 | $5.30 | — |
| 2025-07-02 | 5.28 | $5.30 | — |
| 2025-07-01 | 5.28 | $5.30 | — |
| 2025-06-30 | 5.27 | $5.30 | — |
| 2025-06-27 | 5.27 | $5.30 | — |
| 2025-06-26 | 5.27 | $5.30 | — |
| 2025-06-25 | 5.26 | $5.30 | — |
| 2025-06-24 | 5.26 | $5.30 | — |
| 2025-06-23 | 5.26 | $5.30 | — |
| 2025-06-20 | 5.25 | $5.30 | — |
| 2025-06-18 | 5.25 | $5.30 | — |
| 2025-06-17 | 5.24 | $5.30 | — |
| 2025-06-16 | 5.24 | $5.30 | — |
| 2025-06-13 | 5.23 | $5.30 | — |
| 2025-06-12 | 5.22 | $5.30 | — |
| 2025-06-11 | 5.21 | $5.30 | — |
| 2025-06-10 | 5.20 | $5.30 | — |
| 2025-06-09 | 5.19 | $5.30 | — |
| 2025-06-06 | 5.18 | $5.30 | — |
| 2025-06-05 | 5.17 | $5.30 | — |
| 2025-06-04 | 5.16 | $5.30 | — |
| 2025-06-03 | 5.14 | $5.30 | — |
| 2025-06-02 | 5.12 | $5.30 | — |
| 2025-05-30 | 5.11 | $5.30 | — |
| 2025-05-29 | 5.09 | $5.30 | 200 |
| 2025-05-28 | 5.06 | $5.27 | — |
| 2025-05-27 | 5.04 | $5.27 | — |
| 2025-05-23 | 5.02 | $5.27 | — |
| 2025-05-22 | 4.99 | $5.27 | — |
| 2025-05-21 | 4.96 | $5.27 | — |
| 2025-05-20 | 4.93 | $5.27 | — |
| 2025-05-19 | 4.89 | $5.27 | — |
| 2025-05-16 | 4.85 | $5.27 | — |
| 2025-05-15 | 4.81 | $5.27 | — |
| 2025-05-14 | 4.76 | $5.27 | 400 |
| 2025-05-13 | 4.71 | $4.69 | — |
| 2025-05-12 | 4.71 | $4.69 | — |
| 2025-05-09 | 4.71 | $4.69 | — |
| 2025-05-08 | 4.71 | $4.69 | — |
| 2025-05-07 | 4.72 | $4.69 | — |
| 2025-05-06 | 4.72 | $4.69 | — |
| 2025-05-05 | 4.72 | $4.69 | 1012 |
| 2025-05-02 | 4.73 | $4.51 | — |
| 2025-05-01 | 4.75 | $4.51 | — |
| 2025-04-30 | 4.77 | $4.51 | — |
| 2025-04-29 | 4.80 | $4.51 | — |
| 2025-04-28 | 4.83 | $4.51 | — |
| 2025-04-25 | 4.86 | $4.51 | — |
| 2025-04-24 | 4.90 | $4.51 | — |
| 2025-04-23 | 4.94 | $4.51 | — |
| 2025-04-22 | 4.99 | $4.51 | — |
| 2025-04-21 | 5.04 | $4.51 | — |
| 2025-04-17 | 5.10 | $4.51 | — |
| 2025-04-16 | 5.16 | $4.51 | — |
| 2025-04-15 | 5.22 | $4.51 | 9100 |
| 2025-04-14 | 5.30 | $5.30 | — |
| 2025-04-11 | 5.30 | $5.30 | — |
| 2025-04-10 | 5.30 | $5.30 | — |
| 2025-04-09 | 5.30 | $5.30 | — |
| 2025-04-08 | 5.30 | $5.30 | — |
| 2025-04-07 | 5.30 | $5.30 | — |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.30 | $5.30 | — |
| 2025-03-28 | 5.30 | $5.30 | — |
| 2025-03-27 | 5.30 | $5.30 | — |
| 2025-03-26 | 5.30 | $5.30 | — |
| 2025-03-25 | 5.30 | $5.30 | — |
| 2025-03-24 | 5.30 | $5.30 | — |
| 2025-03-21 | 5.30 | $5.30 | — |
| 2025-03-20 | 5.30 | $5.30 | — |
| 2025-03-19 | 5.30 | $5.30 | — |
| 2025-03-18 | 5.30 | $5.30 | — |
| 2025-03-17 | 5.30 | $5.30 | — |
| 2025-03-14 | 5.30 | $5.30 | — |
| 2025-03-13 | 5.30 | $5.30 | — |
| 2025-03-12 | 5.30 | $5.30 | — |
| 2025-03-11 | 5.30 | $5.30 | — |
| 2025-03-10 | 5.30 | $5.30 | — |
| 2025-03-07 | 5.30 | $5.30 | — |
| 2025-03-06 | 5.30 | $5.30 | — |
| 2025-03-05 | 5.30 | $5.30 | — |
| 2025-03-04 | 5.30 | $5.30 | — |
| 2025-03-03 | 5.30 | $5.30 | — |
| 2025-02-28 | 5.30 | $5.30 | — |
| 2025-02-27 | 5.30 | $5.30 | — |
| 2025-02-26 | 5.30 | $5.30 | — |
| 2025-02-25 | 5.30 | $5.30 | — |
| 2025-02-24 | 5.30 | $5.30 | — |
| 2025-02-21 | 5.30 | $5.30 | — |
| 2025-02-20 | 5.30 | $5.30 | — |
| 2025-02-19 | 5.30 | $5.30 | — |
| 2025-02-18 | 5.30 | $5.30 | — |
| 2025-02-14 | 5.30 | $5.30 | — |
| 2025-02-13 | 5.30 | $5.30 | — |
| 2025-02-12 | 5.30 | $5.30 | — |
| 2025-02-11 | 5.30 | $5.30 | — |
| 2025-02-10 | 5.30 | $5.30 | — |
| 2025-02-07 | 5.30 | $5.30 | — |
| 2025-02-06 | 5.30 | $5.30 | — |
| 2025-02-05 | 5.30 | $5.30 | — |
| 2025-02-04 | 5.30 | $5.30 | — |
| 2025-02-03 | 5.30 | $5.30 | 200 |
| 2025-01-31 | 5.30 | $5.29 | — |
| 2025-01-30 | 5.30 | $5.29 | — |
| 2025-01-29 | 5.30 | $5.29 | — |
| 2025-01-28 | 5.30 | $5.29 | — |
| 2025-01-27 | 5.30 | $5.29 | — |
| 2025-01-24 | 5.30 | $5.29 | — |
| 2025-01-23 | 5.30 | $5.29 | — |
| 2025-01-22 | 5.31 | $5.29 | — |
| 2025-01-21 | 5.31 | $5.29 | 112 |
| 2025-01-17 | 5.31 | $5.20 | — |
| 2025-01-16 | 5.32 | $5.20 | — |
| 2025-01-15 | 5.33 | $5.20 | — |
| 2025-01-14 | 5.35 | $5.20 | — |
| 2025-01-13 | 5.36 | $5.20 | — |
| 2025-01-10 | 5.38 | $5.20 | — |
| 2025-01-08 | 5.40 | $5.20 | — |
| 2025-01-07 | 5.42 | $5.20 | — |
| 2025-01-06 | 5.44 | $5.20 | — |
| 2025-01-03 | 5.47 | $5.20 | — |
| 2025-01-02 | 5.50 | $5.20 | — |
| 2024-12-31 | 5.53 | $5.20 | — |
| 2024-12-30 | 5.57 | $5.20 | 100 |
| 2024-12-27 | 5.60 | $5.55 | — |
| 2024-12-26 | 5.61 | $5.55 | — |
| 2024-12-24 | 5.62 | $5.55 | — |
| 2024-12-23 | 5.62 | $5.55 | — |
| 2024-12-20 | 5.63 | $5.55 | — |
| 2024-12-19 | 5.64 | $5.55 | — |
| 2024-12-18 | 5.65 | $5.55 | — |
| 2024-12-17 | 5.66 | $5.55 | — |
| 2024-12-16 | 5.67 | $5.55 | 100 |
| 2024-12-13 | 5.68 | $5.57 | — |
| 2024-12-12 | 5.69 | $5.57 | 100 |
| 2024-12-11 | 5.71 | $5.80 | — |
| 2024-12-10 | 5.70 | $5.80 | 10000 |
| 2024-12-09 | 5.69 | $5.45 | — |
| 2024-12-06 | 5.71 | $5.45 | — |
| 2024-12-05 | 5.74 | $5.45 | — |
| 2024-12-04 | 5.77 | $5.45 | — |
| 2024-12-03 | 5.80 | $5.45 | — |
| 2024-12-02 | 5.84 | $5.45 | — |
| 2024-11-29 | 5.88 | $5.45 | — |
| 2024-11-27 | 5.92 | $5.45 | — |
| 2024-11-26 | 5.97 | $5.45 | — |
| 2024-11-25 | 6.03 | $5.45 | — |
| 2024-11-22 | 6.09 | $5.45 | 21514 |
| 2024-11-21 | 6.16 | $5.75 | — |
| 2024-11-20 | 6.20 | $5.75 | — |
| 2024-11-19 | 6.25 | $5.75 | — |
| 2024-11-18 | 6.30 | $5.75 | — |
| 2024-11-15 | 6.36 | $5.75 | — |
| 2024-11-14 | 6.42 | $5.75 | — |
| 2024-11-13 | 6.49 | $5.75 | 2000 |
| 2024-11-12 | 6.57 | $6.61 | — |
| 2024-11-11 | 6.57 | $6.61 | — |
| 2024-11-08 | 6.56 | $6.61 | — |
| 2024-11-07 | 6.56 | $6.61 | — |
| 2024-11-06 | 6.55 | $6.61 | — |
| 2024-11-05 | 6.55 | $6.61 | — |
| 2024-11-04 | 6.54 | $6.61 | — |
| 2024-11-01 | 6.53 | $6.61 | — |
| 2024-10-31 | 6.53 | $6.61 | — |
| 2024-10-30 | 6.52 | $6.61 | — |
| 2024-10-29 | 6.51 | $6.61 | — |
| 2024-10-28 | 6.50 | $6.61 | — |
| 2024-10-25 | 6.49 | $6.61 | — |
| 2024-10-24 | 6.47 | $6.61 | — |
| 2024-10-23 | 6.46 | $6.61 | — |
| 2024-10-22 | 6.44 | $6.61 | — |
| 2024-10-21 | 6.42 | $6.61 | — |
| 2024-10-18 | 6.41 | $6.61 | — |
| 2024-10-17 | 6.38 | $6.61 | — |
| 2024-10-16 | 6.36 | $6.61 | 612 |
| 2024-10-15 | 6.33 | $6.30 | — |
| 2024-10-14 | 6.34 | $6.30 | — |
| 2024-10-11 | 6.34 | $6.30 | — |
| 2024-10-10 | 6.35 | $6.30 | — |
| 2024-10-09 | 6.35 | $6.30 | — |
| 2024-10-08 | 6.36 | $6.30 | — |
| 2024-10-07 | 6.36 | $6.30 | — |
| 2024-10-04 | 6.37 | $6.30 | — |
| 2024-10-03 | 6.38 | $6.30 | — |
| 2024-10-02 | 6.38 | $6.30 | — |
| 2024-10-01 | 6.39 | $6.30 | — |
| 2024-09-30 | 6.40 | $6.30 | — |
| 2024-09-27 | 6.41 | $6.30 | — |
| 2024-09-26 | 6.42 | $6.30 | — |
| 2024-09-25 | 6.44 | $6.30 | — |
| 2024-09-24 | 6.45 | $6.30 | — |
| 2024-09-23 | 6.47 | $6.30 | — |
| 2024-09-20 | 6.49 | $6.30 | — |
| 2024-09-19 | 6.50 | $6.30 | 20000 |
| 2024-09-18 | 6.53 | $6.30 | — |
| 2024-09-17 | 6.55 | $6.30 | — |
| 2024-09-16 | 6.58 | $6.30 | — |
| 2024-09-13 | 6.61 | $6.30 | — |
| 2024-09-12 | 6.64 | $6.30 | — |
| 2024-09-11 | 6.67 | $6.30 | 1300 |
| 2024-09-10 | 6.71 | $6.30 | — |
| 2024-09-09 | 6.76 | $6.30 | — |
| 2024-09-06 | 6.80 | $6.30 | — |
| 2024-09-05 | 6.86 | $6.30 | 300 |
| 2024-09-04 | 6.92 | $6.81 | — |
| 2024-09-03 | 6.93 | $6.81 | 8700 |
| 2024-08-30 | 6.94 | $6.81 | — |
| 2024-08-29 | 6.95 | $6.81 | — |
| 2024-08-28 | 6.97 | $6.81 | — |
| 2024-08-27 | 6.98 | $6.81 | — |
| 2024-08-26 | 7.00 | $6.81 | — |
| 2024-08-23 | 7.02 | $6.81 | — |
| 2024-08-22 | 7.05 | $6.81 | — |
| 2024-08-21 | 7.07 | $6.81 | — |
| 2024-08-20 | 7.10 | $6.81 | — |
| 2024-08-19 | 7.13 | $6.81 | — |
| 2024-08-16 | 7.16 | $6.81 | — |
| 2024-08-15 | 7.20 | $6.81 | — |
| 2024-08-14 | 7.24 | $6.81 | — |
| 2024-08-13 | 7.28 | $6.81 | — |
| 2024-08-12 | 7.33 | $6.81 | — |
| 2024-08-09 | 7.39 | $6.81 | — |
| 2024-08-08 | 7.45 | $6.81 | — |
| 2024-08-07 | 7.52 | $6.81 | — |
| 2024-08-06 | 7.59 | $6.81 | — |
| 2024-08-05 | 7.67 | $6.81 | — |
| 2024-08-02 | 7.76 | $6.81 | — |
| 2024-08-01 | 7.87 | $6.81 | — |
| 2024-07-31 | 7.98 | $6.81 | 25100 |
| 2024-07-30 | 8.10 | $6.81 | — |
| 2024-07-29 | 8.24 | $6.81 | 200 |
| 2024-07-26 | 8.39 | $8.44 | — |
| 2024-07-25 | 8.38 | $8.44 | — |
| 2024-07-24 | 8.37 | $8.44 | — |
| 2024-07-23 | 8.37 | $8.44 | — |
| 2024-07-22 | 8.36 | $8.44 | — |
| 2024-07-19 | 8.35 | $8.44 | — |
| 2024-07-18 | 8.34 | $8.44 | — |
| 2024-07-17 | 8.33 | $8.44 | 900 |
| 2024-07-16 | 8.32 | $8.44 | — |
| 2024-07-15 | 8.30 | $8.44 | — |
| 2024-07-12 | 8.29 | $8.44 | 500 |
| 2024-07-11 | 8.27 | $8.44 | — |
| 2024-07-10 | 8.26 | $8.44 | — |
| 2024-07-09 | 8.24 | $8.44 | — |
| 2024-07-08 | 8.22 | $8.44 | — |
| 2024-07-05 | 8.19 | $8.44 | 400 |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.17 | $8.17 | 19900 |
| 2024-06-26 | 8.17 | $8.17 | — |
| 2024-06-25 | 8.17 | $8.17 | — |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.16 | $8.17 | — |
| 2024-06-20 | 8.16 | $8.17 | — |
| 2024-06-18 | 8.16 | $8.17 | — |
| 2024-06-17 | 8.16 | $8.17 | — |
| 2024-06-14 | 8.16 | $8.17 | — |
| 2024-06-13 | 8.16 | $8.17 | — |
| 2024-06-12 | 8.16 | $8.17 | — |
| 2024-06-11 | 8.16 | $8.17 | — |
| 2024-06-10 | 8.16 | $8.17 | — |
| 2024-06-07 | 8.16 | $8.17 | — |
| 2024-06-06 | 8.16 | $8.17 | — |
| 2024-06-05 | 8.15 | $8.17 | 300 |
| 2024-06-04 | 8.15 | $8.22 | 3200 |
| 2024-06-03 | 8.15 | $8.10 | — |
| 2024-05-31 | 8.15 | $8.10 | 800 |
| 2024-05-30 | 8.16 | $8.56 | — |
| 2024-05-29 | 8.11 | $8.56 | — |
| 2024-05-28 | 8.07 | $8.56 | — |
| 2024-05-24 | 8.01 | $8.56 | — |
| 2024-05-23 | 7.96 | $8.56 | — |
| 2024-05-22 | 7.89 | $8.56 | — |
| 2024-05-21 | 7.82 | $8.56 | — |
| 2024-05-20 | 7.74 | $8.56 | — |
| 2024-05-17 | 7.66 | $8.56 | — |
| 2024-05-16 | 7.56 | $8.56 | — |
| 2024-05-15 | 7.46 | $8.56 | 3003 |
| 2024-05-14 | 7.34 | $7.18 | — |
| 2024-05-13 | 7.36 | $7.18 | — |
| 2024-05-10 | 7.38 | $7.18 | — |
| 2024-05-09 | 7.40 | $7.18 | — |
| 2024-05-08 | 7.42 | $7.18 | — |
| 2024-05-07 | 7.45 | $7.18 | — |
| 2024-05-06 | 7.48 | $7.18 | — |
| 2024-05-03 | 7.51 | $7.18 | — |
| 2024-05-02 | 7.54 | $7.18 | — |
| 2024-05-01 | 7.58 | $7.18 | — |
| 2024-04-30 | 7.62 | $7.18 | — |
| 2024-04-29 | 7.67 | $7.18 | — |
| 2024-04-26 | 7.72 | $7.18 | — |
| 2024-04-25 | 7.78 | $7.18 | — |
| 2024-04-24 | 7.84 | $7.18 | — |
| 2024-04-23 | 7.91 | $7.18 | — |
| 2024-04-22 | 7.99 | $7.18 | 100 |
| 2024-04-19 | 8.07 | $8.11 | — |
| 2024-04-18 | 8.07 | $8.11 | — |
| 2024-04-17 | 8.06 | $8.11 | — |
| 2024-04-16 | 8.06 | $8.11 | — |
| 2024-04-15 | 8.05 | $8.11 | — |
| 2024-04-12 | 8.04 | $8.11 | — |
| 2024-04-11 | 8.04 | $8.11 | — |
| 2024-04-10 | 8.03 | $8.11 | — |
| 2024-04-09 | 8.02 | $8.11 | — |
| 2024-04-08 | 8.01 | $8.11 | — |
| 2024-04-05 | 8.00 | $8.11 | — |
| 2024-04-04 | 7.99 | $8.11 | — |
| 2024-04-03 | 7.98 | $8.11 | — |
| 2024-04-02 | 7.97 | $8.11 | — |
| 2024-04-01 | 7.95 | $8.11 | — |
| 2024-03-28 | 7.93 | $8.11 | — |
| 2024-03-27 | 7.91 | $8.11 | — |
| 2024-03-26 | 7.89 | $8.11 | — |
| 2024-03-25 | 7.87 | $8.11 | — |
| 2024-03-22 | 7.85 | $8.11 | — |
| 2024-03-21 | 7.82 | $8.11 | — |
| 2024-03-20 | 7.79 | $8.11 | — |
| 2024-03-19 | 7.75 | $8.11 | 6827 |
| 2024-03-18 | 7.72 | $8.14 | — |
| 2024-03-15 | 7.67 | $8.14 | 500 |
| 2024-03-14 | 7.62 | $7.62 | — |
| 2024-03-13 | 7.62 | $7.62 | — |
| 2024-03-12 | 7.62 | $7.62 | — |
| 2024-03-11 | 7.62 | $7.62 | — |
| 2024-03-08 | 7.62 | $7.62 | — |
| 2024-03-07 | 7.62 | $7.62 | — |
| 2024-03-06 | 7.62 | $7.62 | — |
| 2024-03-05 | 7.62 | $7.62 | — |
| 2024-03-04 | 7.62 | $7.62 | — |
| 2024-03-01 | 7.62 | $7.62 | — |
| 2024-02-29 | 7.62 | $7.62 | — |
| 2024-02-28 | 7.63 | $7.62 | — |
| 2024-02-27 | 7.63 | $7.62 | — |
| 2024-02-26 | 7.63 | $7.62 | — |
| 2024-02-23 | 7.63 | $7.62 | — |
| 2024-02-22 | 7.63 | $7.62 | — |
| 2024-02-21 | 7.63 | $7.62 | — |
| 2024-02-20 | 7.63 | $7.62 | — |
| 2024-02-16 | 7.63 | $7.62 | — |
| 2024-02-15 | 7.63 | $7.62 | — |
| 2024-02-14 | 7.63 | $7.62 | — |
| 2024-02-13 | 7.63 | $7.62 | — |
| 2024-02-12 | 7.64 | $7.62 | — |
| 2024-02-09 | 7.64 | $7.62 | — |
| 2024-02-08 | 7.64 | $7.62 | — |
| 2024-02-07 | 7.64 | $7.62 | — |
| 2024-02-06 | 7.64 | $7.62 | — |
| 2024-02-05 | 7.65 | $7.62 | — |
| 2024-02-02 | 7.65 | $7.62 | — |
| 2024-02-01 | 7.65 | $7.62 | — |
| 2024-01-31 | 7.66 | $7.62 | — |
| 2024-01-30 | 7.66 | $7.62 | — |
| 2024-01-29 | 7.66 | $7.62 | — |
| 2024-01-26 | 7.67 | $7.62 | — |
| 2024-01-25 | 7.67 | $7.62 | 900 |
| 2024-01-24 | 7.68 | $7.44 | — |
| 2024-01-23 | 7.70 | $7.44 | — |
| 2024-01-22 | 7.73 | $7.44 | — |
| 2024-01-19 | 7.76 | $7.44 | — |
| 2024-01-18 | 7.80 | $7.44 | — |
| 2024-01-17 | 7.83 | $7.44 | — |
| 2024-01-16 | 7.87 | $7.44 | 1000 |
| 2024-01-12 | 7.92 | $7.72 | — |
| 2024-01-11 | 7.94 | $7.72 | — |
| 2024-01-10 | 7.96 | $7.72 | — |
| 2024-01-09 | 7.99 | $7.72 | — |
| 2024-01-08 | 8.02 | $7.72 | — |
| 2024-01-05 | 8.05 | $7.72 | 100 |
| 2024-01-04 | 8.08 | $8.25 | — |
| 2024-01-03 | 8.07 | $8.25 | — |
| 2024-01-02 | 8.05 | $8.25 | — |
| 2023-12-29 | 8.03 | $8.25 | — |
| 2023-12-28 | 8.00 | $8.25 | — |
| 2023-12-27 | 7.98 | $8.25 | — |
| 2023-12-26 | 7.95 | $8.25 | — |
| 2023-12-22 | 7.92 | $8.25 | — |
| 2023-12-21 | 7.88 | $8.25 | — |
| 2023-12-20 | 7.84 | $8.25 | — |
| 2023-12-19 | 7.80 | $8.25 | — |
| 2023-12-18 | 7.75 | $8.25 | — |
| 2023-12-15 | 7.70 | $8.25 | 500 |
| 2023-12-14 | 7.64 | $8.21 | 29800 |
| 2023-12-13 | 7.58 | $8.21 | — |
| 2023-12-12 | 7.52 | $8.21 | — |
| 2023-12-11 | 7.44 | $8.21 | — |
| 2023-12-08 | 7.36 | $8.21 | — |
| 2023-12-07 | 7.27 | $8.21 | 400 |
| 2023-12-06 | 7.17 | $6.96 | — |
| 2023-12-05 | 7.20 | $6.96 | — |
| 2023-12-04 | 7.22 | $6.96 | — |
| 2023-12-01 | 7.25 | $6.96 | — |
| 2023-11-30 | 7.28 | $6.96 | — |
| 2023-11-29 | 7.31 | $6.96 | — |
| 2023-11-28 | 7.35 | $6.96 | — |
| 2023-11-27 | 7.39 | $6.96 | — |
| 2023-11-24 | 7.44 | $6.96 | — |
| 2023-11-22 | 7.49 | $6.96 | — |
| 2023-11-21 | 7.54 | $6.96 | — |
| 2023-11-20 | 7.60 | $6.96 | — |
| 2023-11-17 | 7.67 | $6.96 | — |
| 2023-11-16 | 7.75 | $6.96 | — |
| 2023-11-15 | 7.83 | $6.96 | — |
| 2023-11-14 | 7.92 | $6.96 | — |
| 2023-11-13 | 8.02 | $6.96 | — |
| 2023-11-10 | 8.13 | $6.96 | — |
| 2023-11-09 | 8.26 | $6.96 | 3700 |
| 2023-11-08 | 8.39 | $6.80 | 200 |
| 2023-11-07 | 8.56 | $8.56 | — |
| 2023-11-06 | 8.56 | $8.56 | — |
| 2023-11-03 | 8.56 | $8.56 | — |
| 2023-11-02 | 8.56 | $8.56 | — |
| 2023-11-01 | 8.56 | $8.56 | 500 |
| 2023-10-31 | 8.56 | $8.56 | — |
| 2023-10-30 | 8.56 | $8.56 | — |
| 2023-10-27 | 8.56 | $8.56 | 19200 |
| 2023-10-26 | 8.56 | $8.56 | — |
| 2023-10-25 | 8.56 | $8.56 | 90000 |
| 2023-10-24 | 8.56 | $8.56 | — |
| 2023-10-23 | 8.57 | $8.56 | — |
| 2023-10-20 | 8.57 | $8.56 | — |
| 2023-10-19 | 8.57 | $8.56 | — |
| 2023-10-18 | 8.57 | $8.56 | — |
| 2023-10-17 | 8.57 | $8.56 | — |
| 2023-10-16 | 8.57 | $8.56 | — |
| 2023-10-13 | 8.57 | $8.56 | — |
| 2023-10-12 | 8.57 | $8.56 | — |
| 2023-10-11 | 8.57 | $8.56 | — |
| 2023-10-10 | 8.57 | $8.56 | — |
| 2023-10-09 | 8.57 | $8.56 | — |
| 2023-10-06 | 8.58 | $8.56 | — |
| 2023-10-05 | 8.58 | $8.56 | — |
| 2023-10-04 | 8.58 | $8.56 | — |
| 2023-10-03 | 8.58 | $8.56 | — |
| 2023-10-02 | 8.58 | $8.56 | — |
| 2023-09-29 | 8.59 | $8.56 | — |
| 2023-09-28 | 8.59 | $8.56 | — |
| 2023-09-27 | 8.59 | $8.56 | — |
| 2023-09-26 | 8.59 | $8.56 | — |
| 2023-09-25 | 8.60 | $8.56 | — |
| 2023-09-22 | 8.60 | $8.56 | — |
| 2023-09-21 | 8.61 | $8.56 | — |
| 2023-09-20 | 8.61 | $8.56 | — |
| 2023-09-19 | 8.62 | $8.56 | — |
| 2023-09-18 | 8.62 | $8.56 | — |
| 2023-09-15 | 8.63 | $8.56 | — |
| 2023-09-14 | 8.64 | $8.56 | — |
| 2023-09-13 | 8.64 | $8.56 | — |
| 2023-09-12 | 8.65 | $8.56 | — |
| 2023-09-11 | 8.66 | $8.56 | — |
| 2023-09-08 | 8.67 | $8.56 | — |
| 2023-09-07 | 8.69 | $8.56 | — |
| 2023-09-06 | 8.70 | $8.56 | — |
| 2023-09-05 | 8.71 | $8.56 | — |
| 2023-09-01 | 8.73 | $8.56 | — |
| 2023-08-31 | 8.75 | $8.56 | — |
| 2023-08-30 | 8.77 | $8.56 | — |
| 2023-08-29 | 8.79 | $8.56 | — |
| 2023-08-28 | 8.81 | $8.56 | — |
| 2023-08-25 | 8.84 | $8.56 | — |
| 2023-08-24 | 8.87 | $8.56 | — |
| 2023-08-23 | 8.90 | $8.56 | 300 |
| 2023-08-22 | 8.94 | $8.56 | — |
| 2023-08-21 | 8.98 | $8.56 | — |
| 2023-08-18 | 9.02 | $8.56 | — |
| 2023-08-17 | 9.07 | $8.56 | — |
| 2023-08-16 | 9.12 | $8.56 | — |
| 2023-08-15 | 9.18 | $8.56 | 1800 |
| 2023-08-14 | 9.25 | $9.12 | — |
| 2023-08-11 | 9.26 | $9.12 | — |
| 2023-08-10 | 9.27 | $9.12 | — |
| 2023-08-09 | 9.29 | $9.12 | — |
| 2023-08-08 | 9.31 | $9.12 | 710 |
| 2023-08-07 | 9.33 | $9.76 | — |
| 2023-08-04 | 9.28 | $9.76 | — |
| 2023-08-03 | 9.23 | $9.76 | — |
| 2023-08-02 | 9.18 | $9.76 | — |
| 2023-08-01 | 9.11 | $9.76 | — |
| 2023-07-31 | 9.05 | $9.76 | — |
| 2023-07-28 | 8.97 | $9.76 | 100 |
| 2023-07-27 | 8.89 | $9.76 | 400 |
| 2023-07-26 | 8.80 | $9.25 | — |
| 2023-07-25 | 8.75 | $9.25 | — |
| 2023-07-24 | 8.70 | $9.25 | — |
| 2023-07-21 | 8.64 | $9.25 | 100 |
| 2023-07-20 | 8.57 | $9.25 | — |
| 2023-07-19 | 8.50 | $9.25 | 100 |
| 2023-07-18 | 8.42 | $9.25 | 100 |
| 2023-07-17 | 8.34 | $9.25 | — |
| 2023-07-14 | 8.24 | $9.25 | — |
| 2023-07-13 | 8.13 | $9.25 | — |
| 2023-07-12 | 8.02 | $9.25 | 100 |
| 2023-07-11 | 7.89 | $7.80 | — |
| 2023-07-10 | 7.90 | $7.80 | — |
| 2023-07-07 | 7.91 | $7.80 | — |
| 2023-07-06 | 7.92 | $7.80 | — |
| 2023-07-05 | 7.93 | $7.80 | — |
| 2023-07-03 | 7.94 | $7.80 | — |
| 2023-06-30 | 7.96 | $7.80 | — |
| 2023-06-29 | 7.97 | $7.80 | — |
| 2023-06-28 | 7.99 | $7.80 | — |
| 2023-06-27 | 8.01 | $7.80 | — |
| 2023-06-26 | 8.04 | $7.80 | — |
| 2023-06-23 | 8.06 | $7.80 | — |
| 2023-06-22 | 8.09 | $7.80 | 100 |
| 2023-06-21 | 8.12 | $7.80 | — |
| 2023-06-20 | 8.15 | $7.80 | — |
| 2023-06-16 | 8.19 | $7.80 | — |
| 2023-06-15 | 8.23 | $7.80 | — |
| 2023-06-14 | 8.27 | $7.80 | — |
| 2023-06-13 | 8.32 | $7.80 | 300 |
| 2023-06-12 | 8.38 | $7.91 | — |
| 2023-06-09 | 8.43 | $7.91 | 500 |
| 2023-06-08 | 8.48 | $7.81 | — |
| 2023-06-07 | 8.55 | $7.81 | — |
| 2023-06-06 | 8.63 | $7.81 | — |
| 2023-06-05 | 8.72 | $7.81 | 200 |
| 2023-06-02 | 8.82 | $8.88 | — |
| 2023-06-01 | 8.81 | $8.88 | — |
| 2023-05-31 | 8.80 | $8.88 | — |
| 2023-05-30 | 8.79 | $8.88 | — |
| 2023-05-26 | 8.78 | $8.88 | — |
| 2023-05-25 | 8.77 | $8.88 | — |
| 2023-05-24 | 8.76 | $8.88 | — |
| 2023-05-23 | 8.75 | $8.88 | — |
| 2023-05-22 | 8.74 | $8.88 | — |
| 2023-05-19 | 8.72 | $8.88 | — |
| 2023-05-18 | 8.70 | $8.88 | — |
| 2023-05-17 | 8.69 | $8.88 | — |
| 2023-05-16 | 8.66 | $8.88 | — |
| 2023-05-15 | 8.64 | $8.88 | — |
| 2023-05-12 | 8.62 | $8.88 | — |
| 2023-05-11 | 8.59 | $8.88 | — |
| 2023-05-10 | 8.56 | $8.88 | — |
| 2023-05-09 | 8.53 | $8.88 | 9900 |
| 2023-05-08 | 8.49 | $8.46 | — |
| 2023-05-05 | 8.49 | $8.46 | — |
| 2023-05-04 | 8.49 | $8.46 | — |
| 2023-05-03 | 8.50 | $8.46 | — |
| 2023-05-02 | 8.50 | $8.46 | — |
| 2023-05-01 | 8.51 | $8.46 | 200 |
| 2023-04-28 | 8.51 | $8.40 | — |
| 2023-04-27 | 8.52 | $8.40 | — |
| 2023-04-26 | 8.54 | $8.40 | — |
| 2023-04-25 | 8.55 | $8.40 | 1400 |
| 2023-04-24 | 8.57 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.57 | — |
| 2023-04-20 | 8.56 | $8.57 | — |
| 2023-04-19 | 8.56 | $8.57 | — |
| 2023-04-18 | 8.56 | $8.57 | — |
| 2023-04-17 | 8.56 | $8.57 | — |
| 2023-04-14 | 8.56 | $8.57 | — |
| 2023-04-13 | 8.56 | $8.57 | — |
| 2023-04-12 | 8.56 | $8.57 | — |
| 2023-04-11 | 8.56 | $8.57 | — |
| 2023-04-10 | 8.56 | $8.57 | — |
| 2023-04-06 | 8.56 | $8.57 | — |
| 2023-04-05 | 8.56 | $8.57 | — |
| 2023-04-04 | 8.55 | $8.57 | — |
| 2023-04-03 | 8.55 | $8.57 | — |
| 2023-03-31 | 8.55 | $8.57 | — |
| 2023-03-30 | 8.55 | $8.57 | — |
| 2023-03-29 | 8.55 | $8.57 | — |
| 2023-03-28 | 8.54 | $8.57 | — |
| 2023-03-27 | 8.54 | $8.57 | — |
| 2023-03-24 | 8.54 | $8.57 | — |
| 2023-03-23 | 8.53 | $8.57 | — |
| 2023-03-22 | 8.53 | $8.57 | — |
| 2023-03-21 | 8.53 | $8.57 | — |
| 2023-03-20 | 8.52 | $8.57 | — |
| 2023-03-17 | 8.52 | $8.57 | — |
| 2023-03-16 | 8.51 | $8.57 | — |
| 2023-03-15 | 8.50 | $8.57 | 25400 |
| 2023-03-14 | 8.50 | $8.57 | — |
| 2023-03-13 | 8.49 | $8.57 | — |
| 2023-03-10 | 8.48 | $8.57 | — |
| 2023-03-09 | 8.47 | $8.57 | — |
| 2023-03-08 | 8.46 | $8.57 | — |
| 2023-03-07 | 8.45 | $8.57 | 1000 |
| 2023-03-06 | 8.44 | $8.72 | 100 |
| 2023-03-03 | 8.41 | $8.52 | — |
| 2023-03-02 | 8.39 | $8.52 | — |
| 2023-03-01 | 8.38 | $8.52 | — |
| 2023-02-28 | 8.37 | $8.52 | — |
| 2023-02-27 | 8.35 | $8.52 | — |
| 2023-02-24 | 8.33 | $8.52 | — |
| 2023-02-23 | 8.31 | $8.52 | — |
| 2023-02-22 | 8.29 | $8.52 | — |
| 2023-02-21 | 8.27 | $8.52 | — |
| 2023-02-17 | 8.24 | $8.52 | — |
| 2023-02-16 | 8.21 | $8.52 | — |
| 2023-02-15 | 8.18 | $8.52 | — |
| 2023-02-14 | 8.14 | $8.52 | — |
| 2023-02-13 | 8.10 | $8.52 | — |
| 2023-02-10 | 8.06 | $8.52 | — |
| 2023-02-09 | 8.01 | $8.52 | — |
| 2023-02-08 | 7.96 | $8.52 | 2000 |
| 2023-02-07 | 7.90 | $8.60 | — |
| 2023-02-06 | 7.82 | $8.60 | — |
| 2023-02-03 | 7.74 | $8.60 | — |
| 2023-02-02 | 7.65 | $8.60 | — |
| 2023-02-01 | 7.55 | $8.60 | — |
| 2023-01-31 | 7.44 | $8.60 | — |
| 2023-01-30 | 7.32 | $8.60 | — |
| 2023-01-27 | 7.18 | $8.60 | 100 |
| 2023-01-26 | 7.03 | $7.00 | — |
| 2023-01-25 | 7.03 | $7.00 | — |
| 2023-01-24 | 7.04 | $7.00 | — |
| 2023-01-23 | 7.04 | $7.00 | — |
| 2023-01-20 | 7.05 | $7.00 | — |
| 2023-01-19 | 7.05 | $7.00 | — |
| 2023-01-18 | 7.06 | $7.00 | — |
| 2023-01-17 | 7.06 | $7.00 | — |
| 2023-01-13 | 7.07 | $7.00 | — |
| 2023-01-12 | 7.08 | $7.00 | — |
| 2023-01-11 | 7.09 | $7.00 | — |
| 2023-01-10 | 7.09 | $7.00 | — |
| 2023-01-09 | 7.10 | $7.00 | — |
| 2023-01-06 | 7.12 | $7.00 | — |
| 2023-01-05 | 7.13 | $7.00 | — |
| 2023-01-04 | 7.14 | $7.00 | — |
| 2023-01-03 | 7.16 | $7.00 | — |
| 2022-12-30 | 7.17 | $7.00 | 513 |
| 2022-12-29 | 7.19 | $6.90 | — |
| 2022-12-28 | 7.22 | $6.90 | — |
| 2022-12-27 | 7.26 | $6.90 | 200 |
| 2022-12-23 | 7.29 | $7.00 | 600 |
| 2022-12-22 | 7.32 | $7.40 | — |
| 2022-12-21 | 7.32 | $7.40 | — |
| 2022-12-20 | 7.31 | $7.40 | — |
| 2022-12-19 | 7.30 | $7.40 | — |
| 2022-12-16 | 7.29 | $7.40 | — |
| 2022-12-15 | 7.27 | $7.40 | 100 |
| 2022-12-14 | 7.26 | $7.40 | — |
| 2022-12-13 | 7.25 | $7.40 | — |
| 2022-12-12 | 7.23 | $7.40 | — |
| 2022-12-09 | 7.21 | $7.40 | — |
| 2022-12-08 | 7.19 | $7.40 | — |
| 2022-12-07 | 7.17 | $7.40 | — |
| 2022-12-06 | 7.15 | $7.40 | — |
| 2022-12-05 | 7.12 | $7.40 | — |
| 2022-12-02 | 7.09 | $7.40 | — |
| 2022-12-01 | 7.06 | $7.40 | — |
| 2022-11-30 | 7.02 | $7.40 | — |
| 2022-11-29 | 6.98 | $7.40 | — |
| 2022-11-28 | 6.94 | $7.40 | — |
| 2022-11-25 | 6.89 | $7.40 | — |
| 2022-11-23 | 6.84 | $7.40 | — |
| 2022-11-22 | 6.78 | $7.40 | — |
| 2022-11-21 | 6.71 | $7.40 | — |
| 2022-11-18 | 6.64 | $7.40 | — |
| 2022-11-17 | 6.56 | $7.40 | — |
| 2022-11-16 | 6.47 | $7.40 | — |
| 2022-11-15 | 6.38 | $7.40 | — |
| 2022-11-14 | 6.27 | $7.40 | — |
| 2022-11-11 | 6.15 | $7.40 | 100 |
| 2022-11-10 | 6.02 | $6.81 | — |
| 2022-11-09 | 5.94 | $6.81 | 104 |
| 2022-11-08 | 5.84 | $5.80 | — |
| 2022-11-07 | 5.85 | $5.80 | — |
| 2022-11-04 | 5.85 | $5.80 | — |
| 2022-11-03 | 5.86 | $5.80 | — |
| 2022-11-02 | 5.86 | $5.80 | — |
| 2022-11-01 | 5.87 | $5.80 | — |
| 2022-10-31 | 5.88 | $5.80 | — |
| 2022-10-28 | 5.89 | $5.80 | — |
| 2022-10-27 | 5.90 | $5.80 | — |
| 2022-10-26 | 5.91 | $5.80 | 200 |
| 2022-10-25 | 5.92 | $5.80 | — |
| 2022-10-24 | 5.93 | $5.80 | — |
| 2022-10-21 | 5.94 | $5.80 | — |
| 2022-10-20 | 5.96 | $5.80 | 425 |
| 2022-10-19 | 5.98 | $5.75 | — |
| 2022-10-18 | 6.00 | $5.75 | 20700 |
| 2022-10-17 | 6.03 | $5.75 | 21300 |
| 2022-10-14 | 6.05 | $5.75 | 1200 |
| 2022-10-13 | 6.09 | $5.75 | 100 |
| 2022-10-12 | 6.12 | $5.75 | 99700 |
| 2022-10-11 | 6.16 | $5.75 | — |
| 2022-10-10 | 6.20 | $5.75 | 1800 |
| 2022-10-07 | 6.25 | $5.75 | — |
| 2022-10-06 | 6.31 | $5.75 | — |
| 2022-10-05 | 6.36 | $5.75 | — |
| 2022-10-04 | 6.43 | $5.75 | — |
| 2022-10-03 | 6.50 | $5.75 | 84000 |
| 2022-09-30 | 6.58 | $5.75 | — |
| 2022-09-29 | 6.67 | $5.75 | — |
| 2022-09-28 | 6.76 | $5.75 | 7000 |
| 2022-09-27 | 6.87 | $6.79 | — |
| 2022-09-26 | 6.88 | $6.79 | 1800 |
| 2022-09-23 | 6.89 | $6.79 | — |
| 2022-09-22 | 6.90 | $6.79 | — |
| 2022-09-21 | 6.91 | $6.79 | — |
| 2022-09-20 | 6.92 | $6.79 | — |
| 2022-09-19 | 6.93 | $6.79 | — |
| 2022-09-16 | 6.95 | $6.79 | 100 |
| 2022-09-15 | 6.96 | $6.79 | — |
| 2022-09-14 | 6.98 | $6.79 | — |
| 2022-09-13 | 7.00 | $6.79 | — |
| 2022-09-12 | 7.03 | $6.79 | 44000 |
| 2022-09-09 | 7.05 | $6.79 | 64000 |
| 2022-09-08 | 7.08 | $6.79 | 7700 |
| 2022-09-07 | 7.11 | $6.79 | — |
| 2022-09-06 | 7.14 | $6.79 | — |
| 2022-09-02 | 7.18 | $6.79 | — |
| 2022-09-01 | 7.22 | $6.79 | 16500 |
| 2022-08-31 | 7.27 | $6.79 | — |
| 2022-08-30 | 7.32 | $6.79 | — |
| 2022-08-29 | 7.37 | $6.79 | — |
| 2022-08-26 | 7.43 | $6.79 | — |
| 2022-08-25 | 7.50 | $6.79 | — |
| 2022-08-24 | 7.57 | $6.79 | 6200 |
| 2022-08-23 | 7.66 | $7.58 | — |
| 2022-08-22 | 7.66 | $7.58 | — |
| 2022-08-19 | 7.67 | $7.58 | — |
| 2022-08-18 | 7.68 | $7.58 | 100 |
| 2022-08-17 | 7.69 | $7.85 | — |
| 2022-08-16 | 7.68 | $7.85 | — |
| 2022-08-15 | 7.66 | $7.85 | 600 |
| 2022-08-12 | 7.64 | $7.99 | 200 |
| 2022-08-11 | 7.60 | $8.00 | — |
| 2022-08-10 | 7.56 | $8.00 | 600 |
| 2022-08-09 | 7.51 | $7.43 | — |
| 2022-08-08 | 7.52 | $7.43 | — |
| 2022-08-05 | 7.53 | $7.43 | — |
| 2022-08-04 | 7.54 | $7.43 | 3000 |
| 2022-08-03 | 7.56 | $7.43 | — |
| 2022-08-02 | 7.57 | $7.43 | 108 |
| 2022-08-01 | 7.58 | $7.45 | — |
| 2022-07-29 | 7.60 | $7.45 | — |
| 2022-07-28 | 7.61 | $7.45 | — |
| 2022-07-27 | 7.63 | $7.45 | 1000 |
| 2022-07-26 | 7.65 | $7.50 | 400 |
| 2022-07-25 | 7.66 | $7.40 | — |
| 2022-07-22 | 7.69 | $7.40 | — |
| 2022-07-21 | 7.72 | $7.40 | — |
| 2022-07-20 | 7.76 | $7.40 | — |
| 2022-07-19 | 7.79 | $7.40 | — |
| 2022-07-18 | 7.84 | $7.40 | 700 |
| 2022-07-15 | 7.88 | $7.26 | 39134 |
| 2022-07-14 | 7.95 | $7.75 | — |
| 2022-07-13 | 7.97 | $7.75 | 100 |
| 2022-07-12 | 7.99 | $7.51 | 19500 |
| 2022-07-11 | 8.04 | $7.51 | — |
| 2022-07-08 | 8.10 | $7.51 | — |
| 2022-07-07 | 8.16 | $7.51 | 22000 |
| 2022-07-06 | 8.23 | $7.51 | — |
| 2022-07-05 | 8.30 | $7.51 | — |
| 2022-07-01 | 8.38 | $7.51 | — |
| 2022-06-30 | 8.48 | $7.51 | — |
| 2022-06-29 | 8.58 | $7.51 | 4800 |
| 2022-06-28 | 8.69 | $7.51 | 500 |
| 2022-06-27 | 8.81 | $8.64 | — |
| 2022-06-24 | 8.83 | $8.64 | — |
| 2022-06-23 | 8.85 | $8.64 | — |
| 2022-06-22 | 8.88 | $8.64 | — |
| 2022-06-21 | 8.90 | $8.64 | — |
| 2022-06-17 | 8.93 | $8.64 | — |
| 2022-06-16 | 8.96 | $8.64 | — |
| 2022-06-15 | 8.99 | $8.64 | — |
| 2022-06-14 | 9.03 | $8.64 | — |
| 2022-06-13 | 9.07 | $8.64 | — |
| 2022-06-10 | 9.12 | $8.64 | 19100 |
| 2022-06-09 | 9.17 | $9.14 | — |
| 2022-06-08 | 9.17 | $9.14 | — |
| 2022-06-07 | 9.17 | $9.14 | — |
| 2022-06-06 | 9.18 | $9.14 | — |
| 2022-06-03 | 9.18 | $9.14 | — |
| 2022-06-02 | 9.18 | $9.14 | — |
| 2022-06-01 | 9.19 | $9.14 | — |
| 2022-05-31 | 9.19 | $9.14 | — |
| 2022-05-27 | 9.20 | $9.14 | 200 |
| 2022-05-26 | 9.20 | $9.22 | — |
| 2022-05-25 | 9.20 | $9.22 | — |
| 2022-05-24 | 9.20 | $9.22 | — |
| 2022-05-23 | 9.20 | $9.22 | — |
| 2022-05-20 | 9.20 | $9.22 | — |
| 2022-05-19 | 9.19 | $9.22 | — |
| 2022-05-18 | 9.19 | $9.22 | — |
| 2022-05-17 | 9.19 | $9.22 | 20714 |
| 2022-05-16 | 9.18 | $8.78 | — |
| 2022-05-13 | 9.23 | $8.78 | — |
| 2022-05-12 | 9.27 | $8.78 | 14500 |
| 2022-05-11 | 9.33 | $8.52 | — |
| 2022-05-10 | 9.41 | $8.52 | — |
| 2022-05-09 | 9.50 | $8.52 | 100 |
| 2022-05-06 | 9.61 | $8.82 | 39133 |
| 2022-05-05 | 9.69 | $9.20 | — |
| 2022-05-04 | 9.74 | $9.20 | 200 |
| 2022-05-03 | 9.80 | $9.00 | 30000 |
| 2022-05-02 | 9.88 | $9.00 | — |
| 2022-04-29 | 9.98 | $9.00 | — |
| 2022-04-28 | 10.08 | $9.00 | — |
| 2022-04-27 | 10.19 | $9.00 | — |
| 2022-04-26 | 10.32 | $9.00 | 800 |
| 2022-04-25 | 10.46 | $9.42 | 400 |
| 2022-04-22 | 10.57 | $10.15 | — |
| 2022-04-21 | 10.61 | $10.15 | — |
| 2022-04-20 | 10.66 | $10.15 | 509 |
| 2022-04-19 | 10.71 | $10.50 | — |
| 2022-04-18 | 10.74 | $10.50 | — |
| 2022-04-14 | 10.76 | $10.50 | — |
| 2022-04-13 | 10.79 | $10.50 | 2800 |
| 2022-04-12 | 10.82 | $10.50 | — |
| 2022-04-11 | 10.85 | $10.50 | — |
| 2022-04-08 | 10.89 | $10.50 | — |
| 2022-04-07 | 10.93 | $10.50 | — |
| 2022-04-06 | 10.97 | $10.50 | — |
| 2022-04-05 | 11.02 | $10.50 | — |
| 2022-04-04 | 11.08 | $10.50 | — |
| 2022-04-01 | 11.14 | $10.50 | 500 |
| 2022-03-31 | 11.21 | $10.73 | — |
| 2022-03-30 | 11.26 | $10.73 | — |
| 2022-03-29 | 11.31 | $10.73 | 120 |
| 2022-03-28 | 11.38 | $11.14 | — |
| 2022-03-25 | 11.40 | $11.14 | — |
| 2022-03-24 | 11.43 | $11.14 | — |
| 2022-03-23 | 11.46 | $11.14 | — |
| 2022-03-22 | 11.49 | $11.14 | — |
| 2022-03-21 | 11.53 | $11.14 | — |
| 2022-03-18 | 11.57 | $11.14 | 500 |
| 2022-03-17 | 11.62 | $11.80 | — |
| 2022-03-16 | 11.60 | $11.80 | 25615 |
| 2022-03-15 | 11.58 | $10.20 | — |
| 2022-03-14 | 11.72 | $10.20 | — |
| 2022-03-11 | 11.88 | $10.20 | — |
| 2022-03-10 | 12.06 | $10.20 | — |
| 2022-03-09 | 12.25 | $10.20 | — |
| 2022-03-08 | 12.47 | $10.20 | 100 |
| 2022-03-07 | 12.71 | $11.30 | — |
| 2022-03-04 | 12.85 | $11.30 | — |
| 2022-03-03 | 13.02 | $11.30 | 803 |
| 2022-03-02 | 13.20 | $12.78 | — |
| 2022-03-01 | 13.24 | $12.78 | — |
| 2022-02-28 | 13.29 | $12.78 | — |
| 2022-02-25 | 13.35 | $12.78 | — |
| 2022-02-24 | 13.41 | $12.78 | — |
| 2022-02-23 | 13.47 | $12.78 | — |
| 2022-02-22 | 13.54 | $12.78 | — |
| 2022-02-18 | 13.62 | $12.78 | — |
| 2022-02-17 | 13.71 | $12.78 | — |
| 2022-02-16 | 13.81 | $12.78 | — |
| 2022-02-15 | 13.92 | $12.78 | 415 |
| 2022-02-14 | 14.04 | $13.38 | — |
| 2022-02-11 | 14.11 | $13.38 | — |
| 2022-02-10 | 14.19 | $13.38 | — |
| 2022-02-09 | 14.27 | $13.38 | — |
| 2022-02-08 | 14.37 | $13.38 | 11612 |
| 2022-02-07 | 14.47 | $14.20 | — |
| 2022-02-04 | 14.50 | $14.20 | — |
| 2022-02-03 | 14.53 | $14.20 | 110 |
| 2022-02-02 | 14.56 | $14.07 | 300 |
| 2022-02-01 | 14.62 | $14.07 | — |
| 2022-01-31 | 14.67 | $14.07 | 349 |
| 2022-01-28 | 14.74 | $13.70 | — |
| 2022-01-27 | 14.85 | $13.70 | — |
| 2022-01-26 | 14.97 | $13.70 | 300 |
| 2022-01-25 | 15.10 | $13.86 | — |
| 2022-01-24 | 15.23 | $13.86 | — |
| 2022-01-21 | 15.37 | $13.86 | 800 |
| 2022-01-20 | 15.53 | $14.25 | 200 |
| 2022-01-19 | 15.67 | $14.25 | 100 |
| 2022-01-18 | 15.82 | $16.00 | — |
| 2022-01-14 | 15.80 | $16.00 | — |
| 2022-01-13 | 15.78 | $16.00 | — |
| 2022-01-12 | 15.75 | $16.00 | — |
| 2022-01-11 | 15.73 | $16.00 | — |
| 2022-01-10 | 15.70 | $16.00 | — |
| 2022-01-07 | 15.67 | $16.00 | — |
| 2022-01-06 | 15.63 | $16.00 | — |
| 2022-01-05 | 15.60 | $16.00 | — |
| 2022-01-04 | 15.55 | $16.00 | — |
| 2022-01-03 | 15.51 | $16.00 | — |
| 2021-12-31 | 15.45 | $16.00 | — |
| 2021-12-30 | 15.40 | $16.00 | — |
| 2021-12-29 | 15.33 | $16.00 | — |
| 2021-12-28 | 15.26 | $16.00 | 500 |
| 2021-12-27 | 15.19 | $15.65 | — |
| 2021-12-23 | 15.14 | $15.65 | — |
| 2021-12-22 | 15.08 | $15.65 | 300 |
| 2021-12-21 | 15.02 | $15.65 | 600 |
| 2021-12-20 | 14.96 | $15.42 | — |
| 2021-12-17 | 14.91 | $14.89 | — |
| 2021-12-16 | 14.91 | $15.42 | — |
| 2021-12-15 | 14.86 | $15.42 | — |
| 2021-12-14 | 14.80 | $15.42 | — |
| 2021-12-13 | 14.73 | $15.42 | — |
| 2021-12-10 | 14.66 | $15.42 | — |
| 2021-12-09 | 14.58 | $15.42 | 100 |
| 2021-12-08 | 14.49 | $15.42 | 800 |
| 2021-12-07 | 14.39 | $14.89 | — |
| 2021-12-06 | 14.34 | $14.89 | — |
| 2021-12-03 | 14.28 | $14.89 | — |
| 2021-12-02 | 14.22 | $14.89 | — |
| 2021-12-01 | 14.15 | $14.89 | 2000 |
| 2021-11-30 | 14.07 | $14.26 | — |
| 2021-11-29 | 14.05 | $14.26 | — |
| 2021-11-26 | 14.03 | $14.26 | — |
| 2021-11-24 | 14.00 | $14.26 | — |
| 2021-11-23 | 13.97 | $14.26 | — |
| 2021-11-22 | 13.94 | $14.26 | — |
| 2021-11-19 | 13.91 | $14.26 | — |
| 2021-11-18 | 13.87 | $14.26 | — |
| 2021-11-17 | 13.83 | $14.26 | — |
| 2021-11-16 | 13.79 | $14.26 | — |
| 2021-11-15 | 13.74 | $14.26 | — |
| 2021-11-12 | 13.68 | $14.26 | — |
| 2021-11-11 | 13.62 | $14.26 | — |
| 2021-11-10 | 13.56 | $14.26 | — |
| 2021-11-09 | 13.48 | $14.26 | — |
| 2021-11-08 | 13.40 | $14.26 | — |
| 2021-11-05 | 13.31 | $14.26 | — |
| 2021-11-04 | 13.21 | $14.26 | 600 |
| 2021-11-03 | 13.10 | $14.26 | — |
| 2021-11-02 | 12.98 | $14.26 | 100 |
| 2021-11-01 | 12.84 | $13.06 | — |
| 2021-10-29 | 12.82 | $13.06 | — |
| 2021-10-28 | 12.79 | $13.06 | — |
| 2021-10-27 | 12.76 | $13.06 | — |
| 2021-10-26 | 12.73 | $13.06 | — |
| 2021-10-25 | 12.70 | $13.06 | 200 |
| 2021-10-22 | 12.66 | $13.42 | — |
| 2021-10-21 | 12.58 | $13.42 | 500 |
| 2021-10-20 | 12.49 | $13.47 | 5720 |
| 2021-10-19 | 12.39 | $12.60 | 500 |
| 2021-10-18 | 12.37 | $12.40 | — |
| 2021-10-15 | 12.36 | $12.40 | — |
| 2021-10-14 | 12.36 | $12.40 | 200 |
| 2021-10-13 | 12.35 | $11.86 | — |
| 2021-10-12 | 12.41 | $11.86 | — |
| 2021-10-11 | 12.46 | $11.86 | — |
| 2021-10-08 | 12.53 | $11.86 | — |
| 2021-10-07 | 12.60 | $11.86 | — |
| 2021-10-06 | 12.67 | $11.86 | 13900 |
| 2021-10-05 | 12.76 | $12.40 | — |
| 2021-10-04 | 12.80 | $12.40 | — |
| 2021-10-01 | 12.84 | $12.40 | — |
| 2021-09-30 | 12.89 | $12.40 | — |
| 2021-09-29 | 12.94 | $12.40 | 400 |
| 2021-09-28 | 12.99 | $12.05 | — |
| 2021-09-27 | 13.09 | $12.05 | 2000 |
| 2021-09-24 | 13.20 | $12.70 | — |
| 2021-09-23 | 13.25 | $12.70 | — |
| 2021-09-22 | 13.31 | $12.70 | — |
| 2021-09-21 | 13.38 | $12.70 | 207 |
| 2021-09-20 | 13.45 | $13.91 | — |
| 2021-09-17 | 13.40 | $13.91 | 600 |
| 2021-09-16 | 13.35 | $12.84 | — |
| 2021-09-15 | 13.40 | $12.84 | — |
| 2021-09-14 | 13.46 | $12.84 | 21900 |
| 2021-09-13 | 13.52 | $12.84 | 208 |
| 2021-09-10 | 13.60 | $13.60 | — |
| 2021-09-09 | 13.60 | $13.60 | 201 |
| 2021-09-08 | 13.59 | $14.00 | — |
| 2021-09-07 | 13.55 | $14.00 | — |
| 2021-09-03 | 13.51 | $14.00 | — |
| 2021-09-02 | 13.45 | $14.00 | — |
| 2021-09-01 | 13.40 | $14.00 | — |
| 2021-08-31 | 13.33 | $14.00 | — |
| 2021-08-30 | 13.26 | $14.00 | 500 |
| 2021-08-27 | 13.18 | $12.80 | — |
| 2021-08-26 | 13.22 | $12.80 | — |
| 2021-08-25 | 13.27 | $12.80 | 400 |
| 2021-08-24 | 13.32 | $12.80 | — |
| 2021-08-23 | 13.37 | $12.80 | 1700 |
| 2021-08-20 | 13.43 | $12.63 | — |
| 2021-08-19 | 13.52 | $12.63 | 2300 |
| 2021-08-18 | 13.61 | $13.35 | — |
| 2021-08-17 | 13.64 | $13.35 | — |
| 2021-08-16 | 13.67 | $13.35 | 325 |
| 2021-08-13 | 13.70 | $13.75 | — |
| 2021-08-12 | 13.70 | $13.75 | — |
| 2021-08-11 | 13.69 | $13.75 | — |
| 2021-08-10 | 13.69 | $13.75 | — |
| 2021-08-09 | 13.68 | $13.75 | 300 |
| 2021-08-06 | 13.67 | $13.75 | — |
| 2021-08-05 | 13.66 | $13.75 | — |
| 2021-08-04 | 13.65 | $13.75 | — |
| 2021-08-03 | 13.64 | $13.75 | — |
| 2021-08-02 | 13.63 | $13.75 | — |
| 2021-07-30 | 13.62 | $13.75 | — |
| 2021-07-29 | 13.61 | $13.75 | — |
| 2021-07-28 | 13.59 | $13.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.87
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.87
Average
7.74
Maximum
15.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.87 | $3.78 | 1500 |
| 2026-07-23 | 3.88 | $3.78 | 1500 |
| 2026-07-22 | 3.89 | $3.78 | 1500 |
| 2026-07-21 | 3.90 | $3.90 | 1500 |
| 2026-07-20 | 3.91 | $3.90 | 1500 |
| 2026-07-17 | 3.91 | $3.90 | 1500 |
| 2026-07-16 | 3.92 | $3.90 | — |
| 2026-07-15 | 3.94 | $3.90 | 1500 |
| 2026-07-14 | 3.95 | $3.90 | 1500 |
| 2026-07-13 | 3.97 | $3.90 | 1500 |
| 2026-07-10 | 3.99 | $3.90 | 1500 |
| 2026-07-09 | 4.01 | $3.90 | 1500 |
| 2026-07-08 | 4.03 | $3.90 | 1500 |
| 2026-07-07 | 4.06 | $3.90 | — |
| 2026-07-06 | 4.09 | $3.90 | 1500 |
| 2026-07-02 | 4.12 | $3.90 | 1500 |
| 2026-07-01 | 4.16 | $3.90 | 1500 |
| 2026-06-30 | 4.19 | $3.90 | 1500 |
| 2026-06-29 | 4.24 | $3.90 | 300000 |
| 2026-06-26 | 4.28 | $3.89 | 1500 |
| 2026-06-25 | 4.33 | $3.89 | 1500 |
| 2026-06-24 | 4.38 | $3.89 | 1500 |
| 2026-06-23 | 4.43 | $4.42 | 1500 |
| 2026-06-22 | 4.44 | $4.42 | 1500 |
| 2026-06-18 | 4.44 | $4.42 | 1500 |
| 2026-06-17 | 4.44 | $4.42 | 1500 |
| 2026-06-16 | 4.45 | $4.42 | 1500 |
| 2026-06-15 | 4.45 | $4.42 | 1500 |
| 2026-06-12 | 4.46 | $4.28 | 1500 |
| 2026-06-11 | 4.48 | $4.28 | 1500 |
| 2026-06-10 | 4.50 | $4.50 | — |
| 2026-06-09 | 4.50 | $4.50 | — |
| 2026-06-08 | 4.50 | $4.50 | — |
| 2026-06-05 | 4.50 | $4.50 | 1500 |
| 2026-06-04 | 4.50 | $4.50 | — |
| 2026-06-03 | 4.50 | $4.50 | 1500 |
| 2026-06-02 | 4.50 | $4.50 | 1500 |
| 2026-06-01 | 4.50 | $4.50 | 1500 |
| 2026-05-29 | 4.50 | $4.50 | 1500 |
| 2026-05-28 | 4.50 | $4.50 | 1500 |
| 2026-05-27 | 4.50 | $4.50 | 1500 |
| 2026-05-26 | 4.50 | $4.50 | 1500 |
| 2026-05-22 | 4.50 | $4.50 | 1500 |
| 2026-05-21 | 4.50 | $4.50 | 1500 |
| 2026-05-20 | 4.50 | $4.50 | 1500 |
| 2026-05-19 | 4.50 | $4.50 | 1500 |
| 2026-05-18 | 4.50 | $4.50 | 1500 |
| 2026-05-15 | 4.50 | $4.50 | — |
| 2026-05-14 | 4.50 | $4.50 | 1500 |
| 2026-05-13 | 4.49 | $4.50 | 1500 |
| 2026-05-12 | 4.49 | $4.50 | 1500 |
| 2026-05-11 | 4.48 | $4.50 | 1500 |
| 2026-05-08 | 4.47 | $4.50 | 1500 |
| 2026-05-07 | 4.46 | $4.50 | — |
| 2026-05-06 | 4.45 | $4.50 | 1500 |
| 2026-05-05 | 4.43 | $4.50 | 1500 |
| 2026-05-04 | 4.41 | $4.50 | 1500 |
| 2026-05-01 | 4.40 | $4.50 | 1500 |
| 2026-04-30 | 4.37 | $4.50 | 1500 |
| 2026-04-29 | 4.35 | $4.50 | 1500 |
| 2026-04-28 | 4.33 | $4.50 | 1500 |
| 2026-04-27 | 4.30 | $4.50 | 1500 |
| 2026-04-24 | 4.27 | $4.50 | 1500 |
| 2026-04-23 | 4.24 | $4.50 | 1500 |
| 2026-04-22 | 4.21 | $4.50 | 1500 |
| 2026-04-21 | 4.17 | $4.50 | 1500 |
| 2026-04-20 | 4.14 | $4.50 | 1500 |
| 2026-04-17 | 4.10 | $4.10 | 300 |
| 2026-04-16 | 4.10 | $4.10 | 300 |
| 2026-04-15 | 4.10 | $4.10 | 300 |
| 2026-04-14 | 4.10 | $4.10 | 300 |
| 2026-04-13 | 4.10 | $4.10 | 300 |
| 2026-04-10 | 4.10 | $4.10 | 300 |
| 2026-04-09 | 4.10 | $4.10 | 300 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.11 | $4.10 | — |
| 2026-04-06 | 4.13 | $4.10 | 300 |
| 2026-04-02 | 4.14 | $4.10 | 300 |
| 2026-04-01 | 4.16 | $4.10 | 300 |
| 2026-03-31 | 4.19 | $4.10 | 300 |
| 2026-03-30 | 4.22 | $4.10 | 300 |
| 2026-03-27 | 4.26 | $4.10 | 300 |
| 2026-03-26 | 4.29 | $4.10 | 300 |
| 2026-03-25 | 4.34 | $4.10 | 300 |
| 2026-03-24 | 4.38 | $4.10 | 300 |
| 2026-03-23 | 4.44 | $4.10 | 300 |
| 2026-03-20 | 4.49 | $4.10 | 300 |
| 2026-03-19 | 4.55 | $4.10 | — |
| 2026-03-18 | 4.62 | $4.10 | 300 |
| 2026-03-17 | 4.69 | $4.10 | 300 |
| 2026-03-16 | 4.76 | $4.10 | 4120 |
| 2026-03-13 | 4.84 | $4.11 | 300 |
| 2026-03-12 | 4.93 | $4.11 | 300 |
| 2026-03-11 | 5.02 | $5.00 | — |
| 2026-03-10 | 5.02 | $5.00 | — |
| 2026-03-09 | 5.02 | $5.00 | — |
| 2026-03-06 | 5.03 | $5.00 | — |
| 2026-03-05 | 5.03 | $5.00 | — |
| 2026-03-04 | 5.03 | $5.00 | — |
| 2026-03-03 | 5.04 | $5.00 | — |
| 2026-03-02 | 5.04 | $5.00 | — |
| 2026-02-27 | 5.05 | $5.00 | — |
| 2026-02-26 | 5.05 | $5.00 | — |
| 2026-02-25 | 5.06 | $5.00 | 1000 |
| 2026-02-24 | 5.07 | $5.07 | — |
| 2026-02-23 | 5.06 | $5.07 | — |
| 2026-02-20 | 5.06 | $5.07 | — |
| 2026-02-19 | 5.06 | $5.07 | — |
| 2026-02-18 | 5.06 | $5.07 | — |
| 2026-02-17 | 5.06 | $5.07 | — |
| 2026-02-13 | 5.06 | $5.07 | — |
| 2026-02-12 | 5.06 | $5.07 | — |
| 2026-02-11 | 5.06 | $5.07 | — |
| 2026-02-10 | 5.05 | $5.07 | — |
| 2026-02-09 | 5.05 | $5.07 | 200 |
| 2026-02-06 | 5.05 | $5.05 | — |
| 2026-02-05 | 5.05 | $5.05 | 200 |
| 2026-02-04 | 5.05 | $5.05 | 200 |
| 2026-02-03 | 5.05 | $5.05 | 200 |
| 2026-02-02 | 5.05 | $5.05 | 200 |
| 2026-01-30 | 5.05 | $5.05 | — |
| 2026-01-29 | 5.05 | $5.05 | 200 |
| 2026-01-28 | 5.05 | $5.05 | 200 |
| 2026-01-27 | 5.05 | $5.05 | 200 |
| 2026-01-26 | 5.05 | $5.05 | 200 |
| 2026-01-23 | 5.05 | $5.05 | 200 |
| 2026-01-22 | 5.05 | $5.05 | 200 |
| 2026-01-21 | 5.05 | $5.05 | 200 |
| 2026-01-20 | 5.05 | $5.05 | 200 |
| 2026-01-16 | 5.06 | $5.05 | 200 |
| 2026-01-15 | 5.07 | $5.05 | 200 |
| 2026-01-14 | 5.08 | $5.05 | 200 |
| 2026-01-13 | 5.10 | $5.05 | 200 |
| 2026-01-12 | 5.12 | $5.05 | 200 |
| 2026-01-09 | 5.14 | $5.05 | 200 |
| 2026-01-08 | 5.16 | $5.05 | 200 |
| 2026-01-07 | 5.18 | $5.05 | 200 |
| 2026-01-06 | 5.21 | $5.05 | — |
| 2026-01-05 | 5.24 | $5.05 | 200 |
| 2026-01-02 | 5.27 | $5.05 | 200 |
| 2025-12-31 | 5.31 | $5.05 | 200 |
| 2025-12-30 | 5.35 | $5.05 | 200 |
| 2025-12-29 | 5.39 | $5.05 | 1000 |
| 2025-12-26 | 5.43 | $5.00 | 200 |
| 2025-12-24 | 5.48 | $5.00 | — |
| 2025-12-23 | 5.53 | $5.00 | 200 |
| 2025-12-22 | 5.59 | $5.59 | 200 |
| 2025-12-19 | 5.59 | $5.59 | 200 |
| 2025-12-18 | 5.59 | $5.59 | 200 |
| 2025-12-17 | 5.59 | $5.59 | 200 |
| 2025-12-16 | 5.59 | $5.59 | 200 |
| 2025-12-15 | 5.59 | $5.59 | — |
| 2025-12-12 | 5.59 | $5.59 | — |
| 2025-12-11 | 5.59 | $5.59 | — |
| 2025-12-10 | 5.59 | $5.59 | — |
| 2025-12-09 | 5.59 | $5.59 | — |
| 2025-12-08 | 5.59 | $5.59 | 200 |
| 2025-12-05 | 5.59 | $5.59 | 200 |
| 2025-12-04 | 5.59 | $5.59 | 200 |
| 2025-12-03 | 5.59 | $5.59 | 200 |
| 2025-12-02 | 5.59 | $5.59 | — |
| 2025-12-01 | 5.59 | $5.59 | 200 |
| 2025-11-28 | 5.59 | $5.59 | 200 |
| 2025-11-26 | 5.59 | $5.59 | 200 |
| 2025-11-25 | 5.59 | $5.59 | — |
| 2025-11-24 | 5.59 | $5.59 | 200 |
| 2025-11-21 | 5.59 | $5.59 | 200 |
| 2025-11-20 | 5.59 | $5.59 | 200 |
| 2025-11-19 | 5.59 | $5.59 | 200 |
| 2025-11-18 | 5.59 | $5.59 | 200 |
| 2025-11-17 | 5.59 | $5.59 | 200 |
| 2025-11-14 | 5.59 | $5.59 | 200 |
| 2025-11-13 | 5.59 | $5.59 | 200 |
| 2025-11-12 | 5.59 | $5.59 | 200 |
| 2025-11-11 | 5.59 | $5.59 | 200 |
| 2025-11-10 | 5.59 | $5.59 | 200 |
| 2025-11-07 | 5.59 | $5.59 | 200 |
| 2025-11-06 | 5.59 | $5.59 | 200 |
| 2025-11-05 | 5.59 | $5.59 | 200 |
| 2025-11-04 | 5.59 | $5.59 | 200 |
| 2025-11-03 | 5.59 | $5.59 | 200 |
| 2025-10-31 | 5.59 | $5.59 | 200 |
| 2025-10-30 | 5.59 | $5.59 | 200 |
| 2025-10-29 | 5.59 | $5.59 | 200 |
| 2025-10-28 | 5.59 | $5.59 | — |
| 2025-10-27 | 5.59 | $5.59 | — |
| 2025-10-24 | 5.59 | $5.59 | — |
| 2025-10-23 | 5.59 | $5.59 | — |
| 2025-10-22 | 5.59 | $5.59 | — |
| 2025-10-21 | 5.59 | $5.59 | — |
| 2025-10-20 | 5.59 | $5.59 | — |
| 2025-10-17 | 5.59 | $5.59 | — |
| 2025-10-16 | 5.59 | $5.59 | — |
| 2025-10-15 | 5.59 | $5.59 | — |
| 2025-10-14 | 5.59 | $5.59 | — |
| 2025-10-13 | 5.59 | $5.59 | — |
| 2025-10-10 | 5.59 | $5.59 | — |
| 2025-10-09 | 5.59 | $5.59 | — |
| 2025-10-08 | 5.59 | $5.59 | — |
| 2025-10-07 | 5.59 | $5.59 | — |
| 2025-10-06 | 5.59 | $5.59 | — |
| 2025-10-03 | 5.59 | $5.59 | — |
| 2025-10-02 | 5.59 | $5.59 | — |
| 2025-10-01 | 5.59 | $5.59 | — |
| 2025-09-30 | 5.58 | $5.59 | — |
| 2025-09-29 | 5.58 | $5.59 | — |
| 2025-09-26 | 5.57 | $5.59 | — |
| 2025-09-25 | 5.57 | $5.59 | — |
| 2025-09-24 | 5.56 | $5.59 | — |
| 2025-09-23 | 5.56 | $5.59 | — |
| 2025-09-22 | 5.55 | $5.59 | — |
| 2025-09-19 | 5.54 | $5.59 | — |
| 2025-09-18 | 5.53 | $5.59 | — |
| 2025-09-17 | 5.52 | $5.59 | — |
| 2025-09-16 | 5.51 | $5.59 | — |
| 2025-09-15 | 5.50 | $5.59 | — |
| 2025-09-12 | 5.49 | $5.59 | — |
| 2025-09-11 | 5.47 | $5.59 | — |
| 2025-09-10 | 5.46 | $5.59 | — |
| 2025-09-09 | 5.45 | $5.59 | 325 |
| 2025-09-08 | 5.43 | $5.43 | — |
| 2025-09-05 | 5.43 | $5.43 | — |
| 2025-09-04 | 5.43 | $5.43 | — |
| 2025-09-03 | 5.43 | $5.43 | — |
| 2025-09-02 | 5.43 | $5.43 | — |
| 2025-08-29 | 5.43 | $5.43 | — |
| 2025-08-28 | 5.43 | $5.43 | — |
| 2025-08-27 | 5.43 | $5.43 | — |
| 2025-08-26 | 5.44 | $5.43 | — |
| 2025-08-25 | 5.44 | $5.43 | — |
| 2025-08-22 | 5.45 | $5.43 | — |
| 2025-08-21 | 5.45 | $5.43 | — |
| 2025-08-20 | 5.46 | $5.43 | — |
| 2025-08-19 | 5.46 | $5.43 | — |
| 2025-08-18 | 5.46 | $5.43 | — |
| 2025-08-15 | 5.47 | $5.43 | — |
| 2025-08-14 | 5.47 | $5.43 | — |
| 2025-08-13 | 5.47 | $5.43 | — |
| 2025-08-12 | 5.47 | $5.43 | — |
| 2025-08-11 | 5.47 | $5.43 | — |
| 2025-08-08 | 5.47 | $5.43 | — |
| 2025-08-07 | 5.47 | $5.43 | — |
| 2025-08-06 | 5.47 | $5.43 | — |
| 2025-08-05 | 5.47 | $5.43 | 200 |
| 2025-08-04 | 5.47 | $5.56 | — |
| 2025-08-01 | 5.45 | $5.56 | — |
| 2025-07-31 | 5.43 | $5.56 | — |
| 2025-07-30 | 5.41 | $5.56 | 525 |
| 2025-07-29 | 5.39 | $5.80 | — |
| 2025-07-28 | 5.35 | $5.80 | 10000 |
| 2025-07-25 | 5.30 | $5.30 | — |
| 2025-07-24 | 5.30 | $5.30 | — |
| 2025-07-23 | 5.30 | $5.30 | — |
| 2025-07-22 | 5.30 | $5.30 | — |
| 2025-07-21 | 5.30 | $5.30 | — |
| 2025-07-18 | 5.30 | $5.30 | — |
| 2025-07-17 | 5.30 | $5.30 | — |
| 2025-07-16 | 5.30 | $5.30 | — |
| 2025-07-15 | 5.30 | $5.30 | — |
| 2025-07-14 | 5.30 | $5.30 | — |
| 2025-07-11 | 5.30 | $5.30 | — |
| 2025-07-10 | 5.30 | $5.30 | — |
| 2025-07-09 | 5.30 | $5.30 | — |
| 2025-07-08 | 5.30 | $5.30 | — |
| 2025-07-07 | 5.30 | $5.30 | — |
| 2025-07-03 | 5.30 | $5.30 | — |
| 2025-07-02 | 5.30 | $5.30 | — |
| 2025-07-01 | 5.30 | $5.30 | — |
| 2025-06-30 | 5.30 | $5.30 | — |
| 2025-06-27 | 5.30 | $5.30 | — |
| 2025-06-26 | 5.30 | $5.30 | — |
| 2025-06-25 | 5.30 | $5.30 | — |
| 2025-06-24 | 5.30 | $5.30 | — |
| 2025-06-23 | 5.30 | $5.30 | — |
| 2025-06-20 | 5.30 | $5.30 | — |
| 2025-06-18 | 5.30 | $5.30 | — |
| 2025-06-17 | 5.30 | $5.30 | — |
| 2025-06-16 | 5.30 | $5.30 | — |
| 2025-06-13 | 5.29 | $5.30 | — |
| 2025-06-12 | 5.29 | $5.30 | — |
| 2025-06-11 | 5.29 | $5.30 | — |
| 2025-06-10 | 5.29 | $5.30 | — |
| 2025-06-09 | 5.28 | $5.30 | — |
| 2025-06-06 | 5.27 | $5.30 | — |
| 2025-06-05 | 5.26 | $5.30 | — |
| 2025-06-04 | 5.24 | $5.30 | — |
| 2025-06-03 | 5.22 | $5.30 | — |
| 2025-06-02 | 5.20 | $5.30 | — |
| 2025-05-30 | 5.18 | $5.30 | — |
| 2025-05-29 | 5.15 | $5.30 | 200 |
| 2025-05-28 | 5.11 | $5.27 | — |
| 2025-05-27 | 5.08 | $5.27 | — |
| 2025-05-23 | 5.04 | $5.27 | — |
| 2025-05-22 | 5.00 | $5.27 | — |
| 2025-05-21 | 4.96 | $5.27 | — |
| 2025-05-20 | 4.91 | $5.27 | — |
| 2025-05-19 | 4.86 | $5.27 | — |
| 2025-05-16 | 4.80 | $5.27 | — |
| 2025-05-15 | 4.74 | $5.27 | — |
| 2025-05-14 | 4.68 | $5.27 | 400 |
| 2025-05-13 | 4.61 | $4.69 | — |
| 2025-05-12 | 4.60 | $4.69 | — |
| 2025-05-09 | 4.60 | $4.69 | — |
| 2025-05-08 | 4.60 | $4.69 | — |
| 2025-05-07 | 4.60 | $4.69 | — |
| 2025-05-06 | 4.60 | $4.69 | — |
| 2025-05-05 | 4.61 | $4.69 | 1012 |
| 2025-05-02 | 4.62 | $4.51 | — |
| 2025-05-01 | 4.65 | $4.51 | — |
| 2025-04-30 | 4.68 | $4.51 | — |
| 2025-04-29 | 4.72 | $4.51 | — |
| 2025-04-28 | 4.76 | $4.51 | — |
| 2025-04-25 | 4.80 | $4.51 | — |
| 2025-04-24 | 4.85 | $4.51 | — |
| 2025-04-23 | 4.91 | $4.51 | — |
| 2025-04-22 | 4.96 | $4.51 | — |
| 2025-04-21 | 5.02 | $4.51 | — |
| 2025-04-17 | 5.09 | $4.51 | — |
| 2025-04-16 | 5.15 | $4.51 | — |
| 2025-04-15 | 5.22 | $4.51 | 9100 |
| 2025-04-14 | 5.30 | $5.30 | — |
| 2025-04-11 | 5.30 | $5.30 | — |
| 2025-04-10 | 5.30 | $5.30 | — |
| 2025-04-09 | 5.30 | $5.30 | — |
| 2025-04-08 | 5.30 | $5.30 | — |
| 2025-04-07 | 5.30 | $5.30 | — |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.30 | $5.30 | — |
| 2025-03-28 | 5.30 | $5.30 | — |
| 2025-03-27 | 5.30 | $5.30 | — |
| 2025-03-26 | 5.30 | $5.30 | — |
| 2025-03-25 | 5.30 | $5.30 | — |
| 2025-03-24 | 5.30 | $5.30 | — |
| 2025-03-21 | 5.30 | $5.30 | — |
| 2025-03-20 | 5.30 | $5.30 | — |
| 2025-03-19 | 5.30 | $5.30 | — |
| 2025-03-18 | 5.30 | $5.30 | — |
| 2025-03-17 | 5.30 | $5.30 | — |
| 2025-03-14 | 5.30 | $5.30 | — |
| 2025-03-13 | 5.30 | $5.30 | — |
| 2025-03-12 | 5.30 | $5.30 | — |
| 2025-03-11 | 5.30 | $5.30 | — |
| 2025-03-10 | 5.30 | $5.30 | — |
| 2025-03-07 | 5.30 | $5.30 | — |
| 2025-03-06 | 5.30 | $5.30 | — |
| 2025-03-05 | 5.30 | $5.30 | — |
| 2025-03-04 | 5.30 | $5.30 | — |
| 2025-03-03 | 5.30 | $5.30 | — |
| 2025-02-28 | 5.30 | $5.30 | — |
| 2025-02-27 | 5.30 | $5.30 | — |
| 2025-02-26 | 5.30 | $5.30 | — |
| 2025-02-25 | 5.30 | $5.30 | — |
| 2025-02-24 | 5.30 | $5.30 | — |
| 2025-02-21 | 5.30 | $5.30 | — |
| 2025-02-20 | 5.30 | $5.30 | — |
| 2025-02-19 | 5.30 | $5.30 | — |
| 2025-02-18 | 5.30 | $5.30 | — |
| 2025-02-14 | 5.30 | $5.30 | — |
| 2025-02-13 | 5.30 | $5.30 | — |
| 2025-02-12 | 5.29 | $5.30 | — |
| 2025-02-11 | 5.29 | $5.30 | — |
| 2025-02-10 | 5.29 | $5.30 | — |
| 2025-02-07 | 5.29 | $5.30 | — |
| 2025-02-06 | 5.28 | $5.30 | — |
| 2025-02-05 | 5.28 | $5.30 | — |
| 2025-02-04 | 5.27 | $5.30 | — |
| 2025-02-03 | 5.27 | $5.30 | 200 |
| 2025-01-31 | 5.26 | $5.29 | — |
| 2025-01-30 | 5.26 | $5.29 | — |
| 2025-01-29 | 5.25 | $5.29 | — |
| 2025-01-28 | 5.25 | $5.29 | — |
| 2025-01-27 | 5.24 | $5.29 | — |
| 2025-01-24 | 5.24 | $5.29 | — |
| 2025-01-23 | 5.24 | $5.29 | — |
| 2025-01-22 | 5.24 | $5.29 | — |
| 2025-01-21 | 5.24 | $5.29 | 112 |
| 2025-01-17 | 5.25 | $5.20 | — |
| 2025-01-16 | 5.26 | $5.20 | — |
| 2025-01-15 | 5.28 | $5.20 | — |
| 2025-01-14 | 5.29 | $5.20 | — |
| 2025-01-13 | 5.31 | $5.20 | — |
| 2025-01-10 | 5.33 | $5.20 | — |
| 2025-01-08 | 5.36 | $5.20 | — |
| 2025-01-07 | 5.38 | $5.20 | — |
| 2025-01-06 | 5.41 | $5.20 | — |
| 2025-01-03 | 5.44 | $5.20 | — |
| 2025-01-02 | 5.46 | $5.20 | — |
| 2024-12-31 | 5.50 | $5.20 | — |
| 2024-12-30 | 5.53 | $5.20 | 100 |
| 2024-12-27 | 5.56 | $5.55 | — |
| 2024-12-26 | 5.56 | $5.55 | — |
| 2024-12-24 | 5.56 | $5.55 | — |
| 2024-12-23 | 5.55 | $5.55 | — |
| 2024-12-20 | 5.55 | $5.55 | — |
| 2024-12-19 | 5.55 | $5.55 | — |
| 2024-12-18 | 5.55 | $5.55 | — |
| 2024-12-17 | 5.55 | $5.55 | — |
| 2024-12-16 | 5.55 | $5.55 | 100 |
| 2024-12-13 | 5.55 | $5.57 | — |
| 2024-12-12 | 5.55 | $5.57 | 100 |
| 2024-12-11 | 5.56 | $5.80 | — |
| 2024-12-10 | 5.54 | $5.80 | 10000 |
| 2024-12-09 | 5.53 | $5.45 | — |
| 2024-12-06 | 5.55 | $5.45 | — |
| 2024-12-05 | 5.59 | $5.45 | — |
| 2024-12-04 | 5.62 | $5.45 | — |
| 2024-12-03 | 5.67 | $5.45 | — |
| 2024-12-02 | 5.71 | $5.45 | — |
| 2024-11-29 | 5.77 | $5.45 | — |
| 2024-11-27 | 5.83 | $5.45 | — |
| 2024-11-26 | 5.89 | $5.45 | — |
| 2024-11-25 | 5.96 | $5.45 | — |
| 2024-11-22 | 6.04 | $5.45 | 21514 |
| 2024-11-21 | 6.12 | $5.75 | — |
| 2024-11-20 | 6.18 | $5.75 | — |
| 2024-11-19 | 6.24 | $5.75 | — |
| 2024-11-18 | 6.31 | $5.75 | — |
| 2024-11-15 | 6.38 | $5.75 | — |
| 2024-11-14 | 6.45 | $5.75 | — |
| 2024-11-13 | 6.53 | $5.75 | 2000 |
| 2024-11-12 | 6.61 | $6.61 | — |
| 2024-11-11 | 6.61 | $6.61 | — |
| 2024-11-08 | 6.61 | $6.61 | — |
| 2024-11-07 | 6.60 | $6.61 | — |
| 2024-11-06 | 6.60 | $6.61 | — |
| 2024-11-05 | 6.59 | $6.61 | — |
| 2024-11-04 | 6.58 | $6.61 | — |
| 2024-11-01 | 6.57 | $6.61 | — |
| 2024-10-31 | 6.56 | $6.61 | — |
| 2024-10-30 | 6.54 | $6.61 | — |
| 2024-10-29 | 6.53 | $6.61 | — |
| 2024-10-28 | 6.51 | $6.61 | — |
| 2024-10-25 | 6.49 | $6.61 | — |
| 2024-10-24 | 6.48 | $6.61 | — |
| 2024-10-23 | 6.46 | $6.61 | — |
| 2024-10-22 | 6.43 | $6.61 | — |
| 2024-10-21 | 6.41 | $6.61 | — |
| 2024-10-18 | 6.38 | $6.61 | — |
| 2024-10-17 | 6.36 | $6.61 | — |
| 2024-10-16 | 6.33 | $6.61 | 612 |
| 2024-10-15 | 6.30 | $6.30 | — |
| 2024-10-14 | 6.30 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.30 | $6.30 | — |
| 2024-10-07 | 6.30 | $6.30 | — |
| 2024-10-04 | 6.30 | $6.30 | — |
| 2024-10-03 | 6.30 | $6.30 | — |
| 2024-10-02 | 6.30 | $6.30 | — |
| 2024-10-01 | 6.30 | $6.30 | — |
| 2024-09-30 | 6.31 | $6.30 | — |
| 2024-09-27 | 6.31 | $6.30 | — |
| 2024-09-26 | 6.32 | $6.30 | — |
| 2024-09-25 | 6.34 | $6.30 | — |
| 2024-09-24 | 6.35 | $6.30 | — |
| 2024-09-23 | 6.37 | $6.30 | — |
| 2024-09-20 | 6.39 | $6.30 | — |
| 2024-09-19 | 6.41 | $6.30 | 20000 |
| 2024-09-18 | 6.43 | $6.30 | — |
| 2024-09-17 | 6.46 | $6.30 | — |
| 2024-09-16 | 6.49 | $6.30 | — |
| 2024-09-13 | 6.52 | $6.30 | — |
| 2024-09-12 | 6.56 | $6.30 | — |
| 2024-09-11 | 6.59 | $6.30 | 1300 |
| 2024-09-10 | 6.63 | $6.30 | — |
| 2024-09-09 | 6.67 | $6.30 | — |
| 2024-09-06 | 6.72 | $6.30 | — |
| 2024-09-05 | 6.76 | $6.30 | 300 |
| 2024-09-04 | 6.81 | $6.81 | — |
| 2024-09-03 | 6.81 | $6.81 | 8700 |
| 2024-08-30 | 6.81 | $6.81 | — |
| 2024-08-29 | 6.81 | $6.81 | — |
| 2024-08-28 | 6.81 | $6.81 | — |
| 2024-08-27 | 6.81 | $6.81 | — |
| 2024-08-26 | 6.81 | $6.81 | — |
| 2024-08-23 | 6.81 | $6.81 | — |
| 2024-08-22 | 6.82 | $6.81 | — |
| 2024-08-21 | 6.83 | $6.81 | — |
| 2024-08-20 | 6.86 | $6.81 | — |
| 2024-08-19 | 6.89 | $6.81 | — |
| 2024-08-16 | 6.93 | $6.81 | — |
| 2024-08-15 | 6.97 | $6.81 | — |
| 2024-08-14 | 7.03 | $6.81 | — |
| 2024-08-13 | 7.09 | $6.81 | — |
| 2024-08-12 | 7.16 | $6.81 | — |
| 2024-08-09 | 7.24 | $6.81 | — |
| 2024-08-08 | 7.32 | $6.81 | — |
| 2024-08-07 | 7.42 | $6.81 | — |
| 2024-08-06 | 7.52 | $6.81 | — |
| 2024-08-05 | 7.63 | $6.81 | — |
| 2024-08-02 | 7.74 | $6.81 | — |
| 2024-08-01 | 7.87 | $6.81 | — |
| 2024-07-31 | 8.00 | $6.81 | 25100 |
| 2024-07-30 | 8.13 | $6.81 | — |
| 2024-07-29 | 8.28 | $6.81 | 200 |
| 2024-07-26 | 8.43 | $8.44 | — |
| 2024-07-25 | 8.42 | $8.44 | — |
| 2024-07-24 | 8.41 | $8.44 | — |
| 2024-07-23 | 8.40 | $8.44 | — |
| 2024-07-22 | 8.39 | $8.44 | — |
| 2024-07-19 | 8.38 | $8.44 | — |
| 2024-07-18 | 8.37 | $8.44 | — |
| 2024-07-17 | 8.36 | $8.44 | 900 |
| 2024-07-16 | 8.34 | $8.44 | — |
| 2024-07-15 | 8.32 | $8.44 | — |
| 2024-07-12 | 8.31 | $8.44 | 500 |
| 2024-07-11 | 8.29 | $8.44 | — |
| 2024-07-10 | 8.27 | $8.44 | — |
| 2024-07-09 | 8.24 | $8.44 | — |
| 2024-07-08 | 8.22 | $8.44 | — |
| 2024-07-05 | 8.20 | $8.44 | 400 |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.17 | $8.17 | 19900 |
| 2024-06-26 | 8.17 | $8.17 | — |
| 2024-06-25 | 8.18 | $8.17 | — |
| 2024-06-24 | 8.19 | $8.17 | — |
| 2024-06-21 | 8.20 | $8.17 | — |
| 2024-06-20 | 8.21 | $8.17 | — |
| 2024-06-18 | 8.22 | $8.17 | — |
| 2024-06-17 | 8.23 | $8.17 | — |
| 2024-06-14 | 8.25 | $8.17 | — |
| 2024-06-13 | 8.27 | $8.17 | — |
| 2024-06-12 | 8.29 | $8.17 | — |
| 2024-06-11 | 8.30 | $8.17 | — |
| 2024-06-10 | 8.31 | $8.17 | — |
| 2024-06-07 | 8.32 | $8.17 | — |
| 2024-06-06 | 8.32 | $8.17 | — |
| 2024-06-05 | 8.32 | $8.17 | 300 |
| 2024-06-04 | 8.31 | $8.22 | 3200 |
| 2024-06-03 | 8.29 | $8.10 | — |
| 2024-05-31 | 8.28 | $8.10 | 800 |
| 2024-05-30 | 8.26 | $8.56 | — |
| 2024-05-29 | 8.20 | $8.56 | — |
| 2024-05-28 | 8.13 | $8.56 | — |
| 2024-05-24 | 8.05 | $8.56 | — |
| 2024-05-23 | 7.96 | $8.56 | — |
| 2024-05-22 | 7.87 | $8.56 | — |
| 2024-05-21 | 7.77 | $8.56 | — |
| 2024-05-20 | 7.67 | $8.56 | — |
| 2024-05-17 | 7.55 | $8.56 | — |
| 2024-05-16 | 7.44 | $8.56 | — |
| 2024-05-15 | 7.32 | $8.56 | 3003 |
| 2024-05-14 | 7.21 | $7.18 | — |
| 2024-05-13 | 7.22 | $7.18 | — |
| 2024-05-10 | 7.25 | $7.18 | — |
| 2024-05-09 | 7.27 | $7.18 | — |
| 2024-05-08 | 7.30 | $7.18 | — |
| 2024-05-07 | 7.34 | $7.18 | — |
| 2024-05-06 | 7.38 | $7.18 | — |
| 2024-05-03 | 7.42 | $7.18 | — |
| 2024-05-02 | 7.47 | $7.18 | — |
| 2024-05-01 | 7.53 | $7.18 | — |
| 2024-04-30 | 7.58 | $7.18 | — |
| 2024-04-29 | 7.65 | $7.18 | — |
| 2024-04-26 | 7.71 | $7.18 | — |
| 2024-04-25 | 7.78 | $7.18 | — |
| 2024-04-24 | 7.86 | $7.18 | — |
| 2024-04-23 | 7.94 | $7.18 | — |
| 2024-04-22 | 8.02 | $7.18 | 100 |
| 2024-04-19 | 8.11 | $8.11 | — |
| 2024-04-18 | 8.11 | $8.11 | — |
| 2024-04-17 | 8.11 | $8.11 | — |
| 2024-04-16 | 8.11 | $8.11 | — |
| 2024-04-15 | 8.11 | $8.11 | — |
| 2024-04-12 | 8.11 | $8.11 | — |
| 2024-04-11 | 8.11 | $8.11 | — |
| 2024-04-10 | 8.10 | $8.11 | — |
| 2024-04-09 | 8.10 | $8.11 | — |
| 2024-04-08 | 8.09 | $8.11 | — |
| 2024-04-05 | 8.08 | $8.11 | — |
| 2024-04-04 | 8.06 | $8.11 | — |
| 2024-04-03 | 8.05 | $8.11 | — |
| 2024-04-02 | 8.03 | $8.11 | — |
| 2024-04-01 | 8.01 | $8.11 | — |
| 2024-03-28 | 7.99 | $8.11 | — |
| 2024-03-27 | 7.96 | $8.11 | — |
| 2024-03-26 | 7.93 | $8.11 | — |
| 2024-03-25 | 7.90 | $8.11 | — |
| 2024-03-22 | 7.87 | $8.11 | — |
| 2024-03-21 | 7.83 | $8.11 | — |
| 2024-03-20 | 7.80 | $8.11 | — |
| 2024-03-19 | 7.76 | $8.11 | 6827 |
| 2024-03-18 | 7.72 | $8.14 | — |
| 2024-03-15 | 7.67 | $8.14 | 500 |
| 2024-03-14 | 7.62 | $7.62 | — |
| 2024-03-13 | 7.62 | $7.62 | — |
| 2024-03-12 | 7.62 | $7.62 | — |
| 2024-03-11 | 7.62 | $7.62 | — |
| 2024-03-08 | 7.62 | $7.62 | — |
| 2024-03-07 | 7.62 | $7.62 | — |
| 2024-03-06 | 7.62 | $7.62 | — |
| 2024-03-05 | 7.62 | $7.62 | — |
| 2024-03-04 | 7.62 | $7.62 | — |
| 2024-03-01 | 7.62 | $7.62 | — |
| 2024-02-29 | 7.62 | $7.62 | — |
| 2024-02-28 | 7.62 | $7.62 | — |
| 2024-02-27 | 7.62 | $7.62 | — |
| 2024-02-26 | 7.62 | $7.62 | — |
| 2024-02-23 | 7.62 | $7.62 | — |
| 2024-02-22 | 7.62 | $7.62 | — |
| 2024-02-21 | 7.62 | $7.62 | — |
| 2024-02-20 | 7.62 | $7.62 | — |
| 2024-02-16 | 7.61 | $7.62 | — |
| 2024-02-15 | 7.61 | $7.62 | — |
| 2024-02-14 | 7.61 | $7.62 | — |
| 2024-02-13 | 7.60 | $7.62 | — |
| 2024-02-12 | 7.60 | $7.62 | — |
| 2024-02-09 | 7.59 | $7.62 | — |
| 2024-02-08 | 7.59 | $7.62 | — |
| 2024-02-07 | 7.58 | $7.62 | — |
| 2024-02-06 | 7.58 | $7.62 | — |
| 2024-02-05 | 7.57 | $7.62 | — |
| 2024-02-02 | 7.57 | $7.62 | — |
| 2024-02-01 | 7.57 | $7.62 | — |
| 2024-01-31 | 7.57 | $7.62 | — |
| 2024-01-30 | 7.58 | $7.62 | — |
| 2024-01-29 | 7.59 | $7.62 | — |
| 2024-01-26 | 7.60 | $7.62 | — |
| 2024-01-25 | 7.61 | $7.62 | 900 |
| 2024-01-24 | 7.63 | $7.44 | — |
| 2024-01-23 | 7.67 | $7.44 | — |
| 2024-01-22 | 7.71 | $7.44 | — |
| 2024-01-19 | 7.76 | $7.44 | — |
| 2024-01-18 | 7.81 | $7.44 | — |
| 2024-01-17 | 7.86 | $7.44 | — |
| 2024-01-16 | 7.92 | $7.44 | 1000 |
| 2024-01-12 | 7.98 | $7.72 | — |
| 2024-01-11 | 8.02 | $7.72 | — |
| 2024-01-10 | 8.06 | $7.72 | — |
| 2024-01-09 | 8.10 | $7.72 | — |
| 2024-01-08 | 8.15 | $7.72 | — |
| 2024-01-05 | 8.20 | $7.72 | 100 |
| 2024-01-04 | 8.24 | $8.25 | — |
| 2024-01-03 | 8.23 | $8.25 | — |
| 2024-01-02 | 8.21 | $8.25 | — |
| 2023-12-29 | 8.18 | $8.25 | — |
| 2023-12-28 | 8.15 | $8.25 | — |
| 2023-12-27 | 8.11 | $8.25 | — |
| 2023-12-26 | 8.07 | $8.25 | — |
| 2023-12-22 | 8.02 | $8.25 | — |
| 2023-12-21 | 7.96 | $8.25 | — |
| 2023-12-20 | 7.90 | $8.25 | — |
| 2023-12-19 | 7.83 | $8.25 | — |
| 2023-12-18 | 7.75 | $8.25 | — |
| 2023-12-15 | 7.67 | $8.25 | 500 |
| 2023-12-14 | 7.59 | $8.21 | 29800 |
| 2023-12-13 | 7.50 | $8.21 | — |
| 2023-12-12 | 7.40 | $8.21 | — |
| 2023-12-11 | 7.30 | $8.21 | — |
| 2023-12-08 | 7.19 | $8.21 | — |
| 2023-12-07 | 7.08 | $8.21 | 400 |
| 2023-12-06 | 6.96 | $6.96 | — |
| 2023-12-05 | 6.97 | $6.96 | — |
| 2023-12-04 | 6.98 | $6.96 | — |
| 2023-12-01 | 7.00 | $6.96 | — |
| 2023-11-30 | 7.03 | $6.96 | — |
| 2023-11-29 | 7.07 | $6.96 | — |
| 2023-11-28 | 7.11 | $6.96 | — |
| 2023-11-27 | 7.17 | $6.96 | — |
| 2023-11-24 | 7.23 | $6.96 | — |
| 2023-11-22 | 7.30 | $6.96 | — |
| 2023-11-21 | 7.37 | $6.96 | — |
| 2023-11-20 | 7.45 | $6.96 | — |
| 2023-11-17 | 7.54 | $6.96 | — |
| 2023-11-16 | 7.64 | $6.96 | — |
| 2023-11-15 | 7.75 | $6.96 | — |
| 2023-11-14 | 7.86 | $6.96 | — |
| 2023-11-13 | 7.98 | $6.96 | — |
| 2023-11-10 | 8.11 | $6.96 | — |
| 2023-11-09 | 8.25 | $6.96 | 3700 |
| 2023-11-08 | 8.39 | $6.80 | 200 |
| 2023-11-07 | 8.56 | $8.56 | — |
| 2023-11-06 | 8.56 | $8.56 | — |
| 2023-11-03 | 8.56 | $8.56 | — |
| 2023-11-02 | 8.56 | $8.56 | — |
| 2023-11-01 | 8.56 | $8.56 | 500 |
| 2023-10-31 | 8.56 | $8.56 | — |
| 2023-10-30 | 8.56 | $8.56 | — |
| 2023-10-27 | 8.56 | $8.56 | 19200 |
| 2023-10-26 | 8.56 | $8.56 | — |
| 2023-10-25 | 8.56 | $8.56 | 90000 |
| 2023-10-24 | 8.56 | $8.56 | — |
| 2023-10-23 | 8.56 | $8.56 | — |
| 2023-10-20 | 8.56 | $8.56 | — |
| 2023-10-19 | 8.56 | $8.56 | — |
| 2023-10-18 | 8.56 | $8.56 | — |
| 2023-10-17 | 8.56 | $8.56 | — |
| 2023-10-16 | 8.56 | $8.56 | — |
| 2023-10-13 | 8.56 | $8.56 | — |
| 2023-10-12 | 8.56 | $8.56 | — |
| 2023-10-11 | 8.56 | $8.56 | — |
| 2023-10-10 | 8.56 | $8.56 | — |
| 2023-10-09 | 8.56 | $8.56 | — |
| 2023-10-06 | 8.56 | $8.56 | — |
| 2023-10-05 | 8.56 | $8.56 | — |
| 2023-10-04 | 8.56 | $8.56 | — |
| 2023-10-03 | 8.56 | $8.56 | — |
| 2023-10-02 | 8.56 | $8.56 | — |
| 2023-09-29 | 8.56 | $8.56 | — |
| 2023-09-28 | 8.56 | $8.56 | — |
| 2023-09-27 | 8.56 | $8.56 | — |
| 2023-09-26 | 8.56 | $8.56 | — |
| 2023-09-25 | 8.56 | $8.56 | — |
| 2023-09-22 | 8.56 | $8.56 | — |
| 2023-09-21 | 8.56 | $8.56 | — |
| 2023-09-20 | 8.56 | $8.56 | — |
| 2023-09-19 | 8.56 | $8.56 | — |
| 2023-09-18 | 8.56 | $8.56 | — |
| 2023-09-15 | 8.56 | $8.56 | — |
| 2023-09-14 | 8.56 | $8.56 | — |
| 2023-09-13 | 8.56 | $8.56 | — |
| 2023-09-12 | 8.56 | $8.56 | — |
| 2023-09-11 | 8.56 | $8.56 | — |
| 2023-09-08 | 8.57 | $8.56 | — |
| 2023-09-07 | 8.58 | $8.56 | — |
| 2023-09-06 | 8.59 | $8.56 | — |
| 2023-09-05 | 8.60 | $8.56 | — |
| 2023-09-01 | 8.62 | $8.56 | — |
| 2023-08-31 | 8.64 | $8.56 | — |
| 2023-08-30 | 8.67 | $8.56 | — |
| 2023-08-29 | 8.71 | $8.56 | — |
| 2023-08-28 | 8.75 | $8.56 | — |
| 2023-08-25 | 8.80 | $8.56 | — |
| 2023-08-24 | 8.85 | $8.56 | — |
| 2023-08-23 | 8.91 | $8.56 | 300 |
| 2023-08-22 | 8.97 | $8.56 | — |
| 2023-08-21 | 9.04 | $8.56 | — |
| 2023-08-18 | 9.11 | $8.56 | — |
| 2023-08-17 | 9.18 | $8.56 | — |
| 2023-08-16 | 9.26 | $8.56 | — |
| 2023-08-15 | 9.34 | $8.56 | 1800 |
| 2023-08-14 | 9.42 | $9.12 | — |
| 2023-08-11 | 9.45 | $9.12 | — |
| 2023-08-10 | 9.48 | $9.12 | — |
| 2023-08-09 | 9.51 | $9.12 | — |
| 2023-08-08 | 9.54 | $9.12 | 710 |
| 2023-08-07 | 9.56 | $9.76 | — |
| 2023-08-04 | 9.52 | $9.76 | — |
| 2023-08-03 | 9.46 | $9.76 | — |
| 2023-08-02 | 9.40 | $9.76 | — |
| 2023-08-01 | 9.33 | $9.76 | — |
| 2023-07-31 | 9.24 | $9.76 | — |
| 2023-07-28 | 9.15 | $9.76 | 100 |
| 2023-07-27 | 9.05 | $9.76 | 400 |
| 2023-07-26 | 8.94 | $9.25 | — |
| 2023-07-25 | 8.87 | $9.25 | — |
| 2023-07-24 | 8.79 | $9.25 | — |
| 2023-07-21 | 8.71 | $9.25 | 100 |
| 2023-07-20 | 8.62 | $9.25 | — |
| 2023-07-19 | 8.53 | $9.25 | 100 |
| 2023-07-18 | 8.42 | $9.25 | 100 |
| 2023-07-17 | 8.31 | $9.25 | — |
| 2023-07-14 | 8.19 | $9.25 | — |
| 2023-07-13 | 8.07 | $9.25 | — |
| 2023-07-12 | 7.94 | $9.25 | 100 |
| 2023-07-11 | 7.80 | $7.80 | — |
| 2023-07-10 | 7.80 | $7.80 | — |
| 2023-07-07 | 7.80 | $7.80 | — |
| 2023-07-06 | 7.80 | $7.80 | — |
| 2023-07-05 | 7.81 | $7.80 | — |
| 2023-07-03 | 7.81 | $7.80 | — |
| 2023-06-30 | 7.81 | $7.80 | — |
| 2023-06-29 | 7.82 | $7.80 | — |
| 2023-06-28 | 7.84 | $7.80 | — |
| 2023-06-27 | 7.86 | $7.80 | — |
| 2023-06-26 | 7.89 | $7.80 | — |
| 2023-06-23 | 7.92 | $7.80 | — |
| 2023-06-22 | 7.96 | $7.80 | 100 |
| 2023-06-21 | 8.00 | $7.80 | — |
| 2023-06-20 | 8.05 | $7.80 | — |
| 2023-06-16 | 8.10 | $7.80 | — |
| 2023-06-15 | 8.16 | $7.80 | — |
| 2023-06-14 | 8.22 | $7.80 | — |
| 2023-06-13 | 8.29 | $7.80 | 300 |
| 2023-06-12 | 8.36 | $7.91 | — |
| 2023-06-09 | 8.43 | $7.91 | 500 |
| 2023-06-08 | 8.50 | $7.81 | — |
| 2023-06-07 | 8.59 | $7.81 | — |
| 2023-06-06 | 8.68 | $7.81 | — |
| 2023-06-05 | 8.78 | $7.81 | 200 |
| 2023-06-02 | 8.87 | $8.88 | — |
| 2023-06-01 | 8.87 | $8.88 | — |
| 2023-05-31 | 8.86 | $8.88 | — |
| 2023-05-30 | 8.85 | $8.88 | — |
| 2023-05-26 | 8.84 | $8.88 | — |
| 2023-05-25 | 8.82 | $8.88 | — |
| 2023-05-24 | 8.81 | $8.88 | — |
| 2023-05-23 | 8.79 | $8.88 | — |
| 2023-05-22 | 8.77 | $8.88 | — |
| 2023-05-19 | 8.74 | $8.88 | — |
| 2023-05-18 | 8.72 | $8.88 | — |
| 2023-05-17 | 8.69 | $8.88 | — |
| 2023-05-16 | 8.67 | $8.88 | — |
| 2023-05-15 | 8.64 | $8.88 | — |
| 2023-05-12 | 8.61 | $8.88 | — |
| 2023-05-11 | 8.58 | $8.88 | — |
| 2023-05-10 | 8.54 | $8.88 | — |
| 2023-05-09 | 8.51 | $8.88 | 9900 |
| 2023-05-08 | 8.47 | $8.46 | — |
| 2023-05-05 | 8.48 | $8.46 | — |
| 2023-05-04 | 8.48 | $8.46 | — |
| 2023-05-03 | 8.49 | $8.46 | — |
| 2023-05-02 | 8.50 | $8.46 | — |
| 2023-05-01 | 8.50 | $8.46 | 200 |
| 2023-04-28 | 8.51 | $8.40 | — |
| 2023-04-27 | 8.52 | $8.40 | — |
| 2023-04-26 | 8.54 | $8.40 | — |
| 2023-04-25 | 8.55 | $8.40 | 1400 |
| 2023-04-24 | 8.57 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.57 | — |
| 2023-04-20 | 8.57 | $8.57 | — |
| 2023-04-19 | 8.57 | $8.57 | — |
| 2023-04-18 | 8.57 | $8.57 | — |
| 2023-04-17 | 8.57 | $8.57 | — |
| 2023-04-14 | 8.57 | $8.57 | — |
| 2023-04-13 | 8.57 | $8.57 | — |
| 2023-04-12 | 8.57 | $8.57 | — |
| 2023-04-11 | 8.57 | $8.57 | — |
| 2023-04-10 | 8.57 | $8.57 | — |
| 2023-04-06 | 8.57 | $8.57 | — |
| 2023-04-05 | 8.57 | $8.57 | — |
| 2023-04-04 | 8.57 | $8.57 | — |
| 2023-04-03 | 8.57 | $8.57 | — |
| 2023-03-31 | 8.57 | $8.57 | — |
| 2023-03-30 | 8.57 | $8.57 | — |
| 2023-03-29 | 8.57 | $8.57 | — |
| 2023-03-28 | 8.57 | $8.57 | — |
| 2023-03-27 | 8.57 | $8.57 | — |
| 2023-03-24 | 8.57 | $8.57 | — |
| 2023-03-23 | 8.57 | $8.57 | — |
| 2023-03-22 | 8.57 | $8.57 | — |
| 2023-03-21 | 8.57 | $8.57 | — |
| 2023-03-20 | 8.57 | $8.57 | — |
| 2023-03-17 | 8.56 | $8.57 | — |
| 2023-03-16 | 8.56 | $8.57 | — |
| 2023-03-15 | 8.56 | $8.57 | 25400 |
| 2023-03-14 | 8.56 | $8.57 | — |
| 2023-03-13 | 8.56 | $8.57 | — |
| 2023-03-10 | 8.55 | $8.57 | — |
| 2023-03-09 | 8.55 | $8.57 | — |
| 2023-03-08 | 8.55 | $8.57 | — |
| 2023-03-07 | 8.54 | $8.57 | 1000 |
| 2023-03-06 | 8.54 | $8.72 | 100 |
| 2023-03-03 | 8.52 | $8.52 | — |
| 2023-03-02 | 8.52 | $8.52 | — |
| 2023-03-01 | 8.53 | $8.52 | — |
| 2023-02-28 | 8.53 | $8.52 | — |
| 2023-02-27 | 8.53 | $8.52 | — |
| 2023-02-24 | 8.53 | $8.52 | — |
| 2023-02-23 | 8.53 | $8.52 | — |
| 2023-02-22 | 8.52 | $8.52 | — |
| 2023-02-21 | 8.50 | $8.52 | — |
| 2023-02-17 | 8.47 | $8.52 | — |
| 2023-02-16 | 8.44 | $8.52 | — |
| 2023-02-15 | 8.40 | $8.52 | — |
| 2023-02-14 | 8.35 | $8.52 | — |
| 2023-02-13 | 8.30 | $8.52 | — |
| 2023-02-10 | 8.24 | $8.52 | — |
| 2023-02-09 | 8.17 | $8.52 | — |
| 2023-02-08 | 8.09 | $8.52 | 2000 |
| 2023-02-07 | 8.01 | $8.60 | — |
| 2023-02-06 | 7.91 | $8.60 | — |
| 2023-02-03 | 7.80 | $8.60 | — |
| 2023-02-02 | 7.69 | $8.60 | — |
| 2023-02-01 | 7.56 | $8.60 | — |
| 2023-01-31 | 7.43 | $8.60 | — |
| 2023-01-30 | 7.30 | $8.60 | — |
| 2023-01-27 | 7.15 | $8.60 | 100 |
| 2023-01-26 | 7.00 | $7.00 | — |
| 2023-01-25 | 7.00 | $7.00 | — |
| 2023-01-24 | 7.00 | $7.00 | — |
| 2023-01-23 | 7.00 | $7.00 | — |
| 2023-01-20 | 7.00 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.01 | $7.00 | — |
| 2023-01-17 | 7.02 | $7.00 | — |
| 2023-01-13 | 7.03 | $7.00 | — |
| 2023-01-12 | 7.04 | $7.00 | — |
| 2023-01-11 | 7.05 | $7.00 | — |
| 2023-01-10 | 7.07 | $7.00 | — |
| 2023-01-09 | 7.09 | $7.00 | — |
| 2023-01-06 | 7.11 | $7.00 | — |
| 2023-01-05 | 7.13 | $7.00 | — |
| 2023-01-04 | 7.15 | $7.00 | — |
| 2023-01-03 | 7.18 | $7.00 | — |
| 2022-12-30 | 7.20 | $7.00 | 513 |
| 2022-12-29 | 7.23 | $6.90 | — |
| 2022-12-28 | 7.27 | $6.90 | — |
| 2022-12-27 | 7.32 | $6.90 | 200 |
| 2022-12-23 | 7.36 | $7.00 | 600 |
| 2022-12-22 | 7.40 | $7.40 | — |
| 2022-12-21 | 7.40 | $7.40 | — |
| 2022-12-20 | 7.40 | $7.40 | — |
| 2022-12-19 | 7.40 | $7.40 | — |
| 2022-12-16 | 7.40 | $7.40 | — |
| 2022-12-15 | 7.40 | $7.40 | 100 |
| 2022-12-14 | 7.40 | $7.40 | — |
| 2022-12-13 | 7.40 | $7.40 | — |
| 2022-12-12 | 7.40 | $7.40 | — |
| 2022-12-09 | 7.40 | $7.40 | — |
| 2022-12-08 | 7.40 | $7.40 | — |
| 2022-12-07 | 7.39 | $7.40 | — |
| 2022-12-06 | 7.38 | $7.40 | — |
| 2022-12-05 | 7.36 | $7.40 | — |
| 2022-12-02 | 7.33 | $7.40 | — |
| 2022-12-01 | 7.29 | $7.40 | — |
| 2022-11-30 | 7.25 | $7.40 | — |
| 2022-11-29 | 7.20 | $7.40 | — |
| 2022-11-28 | 7.14 | $7.40 | — |
| 2022-11-25 | 7.07 | $7.40 | — |
| 2022-11-23 | 7.00 | $7.40 | — |
| 2022-11-22 | 6.92 | $7.40 | — |
| 2022-11-21 | 6.83 | $7.40 | — |
| 2022-11-18 | 6.73 | $7.40 | — |
| 2022-11-17 | 6.63 | $7.40 | — |
| 2022-11-16 | 6.51 | $7.40 | — |
| 2022-11-15 | 6.39 | $7.40 | — |
| 2022-11-14 | 6.26 | $7.40 | — |
| 2022-11-11 | 6.13 | $7.40 | 100 |
| 2022-11-10 | 5.99 | $6.81 | — |
| 2022-11-09 | 5.89 | $6.81 | 104 |
| 2022-11-08 | 5.80 | $5.80 | — |
| 2022-11-07 | 5.79 | $5.80 | — |
| 2022-11-04 | 5.79 | $5.80 | — |
| 2022-11-03 | 5.79 | $5.80 | — |
| 2022-11-02 | 5.79 | $5.80 | — |
| 2022-11-01 | 5.78 | $5.80 | — |
| 2022-10-31 | 5.78 | $5.80 | — |
| 2022-10-28 | 5.78 | $5.80 | — |
| 2022-10-27 | 5.78 | $5.80 | — |
| 2022-10-26 | 5.77 | $5.80 | 200 |
| 2022-10-25 | 5.77 | $5.80 | — |
| 2022-10-24 | 5.77 | $5.80 | — |
| 2022-10-21 | 5.77 | $5.80 | — |
| 2022-10-20 | 5.78 | $5.80 | 425 |
| 2022-10-19 | 5.80 | $5.75 | — |
| 2022-10-18 | 5.82 | $5.75 | 20700 |
| 2022-10-17 | 5.85 | $5.75 | 21300 |
| 2022-10-14 | 5.89 | $5.75 | 1200 |
| 2022-10-13 | 5.93 | $5.75 | 100 |
| 2022-10-12 | 5.97 | $5.75 | 99700 |
| 2022-10-11 | 6.02 | $5.75 | — |
| 2022-10-10 | 6.08 | $5.75 | 1800 |
| 2022-10-07 | 6.14 | $5.75 | — |
| 2022-10-06 | 6.20 | $5.75 | — |
| 2022-10-05 | 6.27 | $5.75 | — |
| 2022-10-04 | 6.34 | $5.75 | — |
| 2022-10-03 | 6.42 | $5.75 | 84000 |
| 2022-09-30 | 6.51 | $5.75 | — |
| 2022-09-29 | 6.60 | $5.75 | — |
| 2022-09-28 | 6.69 | $5.75 | 7000 |
| 2022-09-27 | 6.79 | $6.79 | — |
| 2022-09-26 | 6.79 | $6.79 | 1800 |
| 2022-09-23 | 6.79 | $6.79 | — |
| 2022-09-22 | 6.79 | $6.79 | — |
| 2022-09-21 | 6.79 | $6.79 | — |
| 2022-09-20 | 6.79 | $6.79 | — |
| 2022-09-19 | 6.80 | $6.79 | — |
| 2022-09-16 | 6.81 | $6.79 | 100 |
| 2022-09-15 | 6.83 | $6.79 | — |
| 2022-09-14 | 6.85 | $6.79 | — |
| 2022-09-13 | 6.87 | $6.79 | — |
| 2022-09-12 | 6.90 | $6.79 | 44000 |
| 2022-09-09 | 6.94 | $6.79 | 64000 |
| 2022-09-08 | 6.98 | $6.79 | 7700 |
| 2022-09-07 | 7.03 | $6.79 | — |
| 2022-09-06 | 7.08 | $6.79 | — |
| 2022-09-02 | 7.13 | $6.79 | — |
| 2022-09-01 | 7.19 | $6.79 | 16500 |
| 2022-08-31 | 7.25 | $6.79 | — |
| 2022-08-30 | 7.31 | $6.79 | — |
| 2022-08-29 | 7.38 | $6.79 | — |
| 2022-08-26 | 7.45 | $6.79 | — |
| 2022-08-25 | 7.52 | $6.79 | — |
| 2022-08-24 | 7.59 | $6.79 | 6200 |
| 2022-08-23 | 7.67 | $7.58 | — |
| 2022-08-22 | 7.67 | $7.58 | — |
| 2022-08-19 | 7.68 | $7.58 | — |
| 2022-08-18 | 7.68 | $7.58 | 100 |
| 2022-08-17 | 7.68 | $7.85 | — |
| 2022-08-16 | 7.65 | $7.85 | — |
| 2022-08-15 | 7.62 | $7.85 | 600 |
| 2022-08-12 | 7.59 | $7.99 | 200 |
| 2022-08-11 | 7.54 | $8.00 | — |
| 2022-08-10 | 7.49 | $8.00 | 600 |
| 2022-08-09 | 7.43 | $7.43 | — |
| 2022-08-08 | 7.44 | $7.43 | — |
| 2022-08-05 | 7.44 | $7.43 | — |
| 2022-08-04 | 7.44 | $7.43 | 3000 |
| 2022-08-03 | 7.45 | $7.43 | — |
| 2022-08-02 | 7.45 | $7.43 | 108 |
| 2022-08-01 | 7.46 | $7.45 | — |
| 2022-07-29 | 7.46 | $7.45 | — |
| 2022-07-28 | 7.46 | $7.45 | — |
| 2022-07-27 | 7.46 | $7.45 | 1000 |
| 2022-07-26 | 7.47 | $7.50 | 400 |
| 2022-07-25 | 7.47 | $7.40 | — |
| 2022-07-22 | 7.49 | $7.40 | — |
| 2022-07-21 | 7.52 | $7.40 | — |
| 2022-07-20 | 7.55 | $7.40 | — |
| 2022-07-19 | 7.59 | $7.40 | — |
| 2022-07-18 | 7.63 | $7.40 | 700 |
| 2022-07-15 | 7.68 | $7.26 | 39134 |
| 2022-07-14 | 7.75 | $7.75 | — |
| 2022-07-13 | 7.78 | $7.75 | 100 |
| 2022-07-12 | 7.81 | $7.51 | 19500 |
| 2022-07-11 | 7.87 | $7.51 | — |
| 2022-07-08 | 7.93 | $7.51 | — |
| 2022-07-07 | 8.01 | $7.51 | 22000 |
| 2022-07-06 | 8.09 | $7.51 | — |
| 2022-07-05 | 8.18 | $7.51 | — |
| 2022-07-01 | 8.28 | $7.51 | — |
| 2022-06-30 | 8.38 | $7.51 | — |
| 2022-06-29 | 8.50 | $7.51 | 4800 |
| 2022-06-28 | 8.62 | $7.51 | 500 |
| 2022-06-27 | 8.75 | $8.64 | — |
| 2022-06-24 | 8.77 | $8.64 | — |
| 2022-06-23 | 8.80 | $8.64 | — |
| 2022-06-22 | 8.83 | $8.64 | — |
| 2022-06-21 | 8.86 | $8.64 | — |
| 2022-06-17 | 8.90 | $8.64 | — |
| 2022-06-16 | 8.93 | $8.64 | — |
| 2022-06-15 | 8.97 | $8.64 | — |
| 2022-06-14 | 9.02 | $8.64 | — |
| 2022-06-13 | 9.06 | $8.64 | — |
| 2022-06-10 | 9.11 | $8.64 | 19100 |
| 2022-06-09 | 9.15 | $9.14 | — |
| 2022-06-08 | 9.15 | $9.14 | — |
| 2022-06-07 | 9.14 | $9.14 | — |
| 2022-06-06 | 9.13 | $9.14 | — |
| 2022-06-03 | 9.12 | $9.14 | — |
| 2022-06-02 | 9.10 | $9.14 | — |
| 2022-06-01 | 9.09 | $9.14 | — |
| 2022-05-31 | 9.08 | $9.14 | — |
| 2022-05-27 | 9.07 | $9.14 | 200 |
| 2022-05-26 | 9.05 | $9.22 | — |
| 2022-05-25 | 9.03 | $9.22 | — |
| 2022-05-24 | 9.01 | $9.22 | — |
| 2022-05-23 | 8.98 | $9.22 | — |
| 2022-05-20 | 8.96 | $9.22 | — |
| 2022-05-19 | 8.94 | $9.22 | — |
| 2022-05-18 | 8.92 | $9.22 | — |
| 2022-05-17 | 8.91 | $9.22 | 20714 |
| 2022-05-16 | 8.91 | $8.78 | — |
| 2022-05-13 | 8.95 | $8.78 | — |
| 2022-05-12 | 9.01 | $8.78 | 14500 |
| 2022-05-11 | 9.07 | $8.52 | — |
| 2022-05-10 | 9.17 | $8.52 | — |
| 2022-05-09 | 9.27 | $8.52 | 100 |
| 2022-05-06 | 9.39 | $8.82 | 39133 |
| 2022-05-05 | 9.48 | $9.20 | — |
| 2022-05-04 | 9.55 | $9.20 | 200 |
| 2022-05-03 | 9.62 | $9.00 | 30000 |
| 2022-05-02 | 9.72 | $9.00 | — |
| 2022-04-29 | 9.82 | $9.00 | — |
| 2022-04-28 | 9.93 | $9.00 | — |
| 2022-04-27 | 10.05 | $9.00 | — |
| 2022-04-26 | 10.18 | $9.00 | 800 |
| 2022-04-25 | 10.32 | $9.42 | 400 |
| 2022-04-22 | 10.43 | $10.15 | — |
| 2022-04-21 | 10.47 | $10.15 | — |
| 2022-04-20 | 10.52 | $10.15 | 509 |
| 2022-04-19 | 10.57 | $10.50 | — |
| 2022-04-18 | 10.59 | $10.50 | — |
| 2022-04-14 | 10.61 | $10.50 | — |
| 2022-04-13 | 10.65 | $10.50 | 2800 |
| 2022-04-12 | 10.68 | $10.50 | — |
| 2022-04-11 | 10.72 | $10.50 | — |
| 2022-04-08 | 10.75 | $10.50 | — |
| 2022-04-07 | 10.79 | $10.50 | — |
| 2022-04-06 | 10.82 | $10.50 | — |
| 2022-04-05 | 10.85 | $10.50 | — |
| 2022-04-04 | 10.87 | $10.50 | — |
| 2022-04-01 | 10.91 | $10.50 | 500 |
| 2022-03-31 | 10.94 | $10.73 | — |
| 2022-03-30 | 10.96 | $10.73 | — |
| 2022-03-29 | 10.99 | $10.73 | 120 |
| 2022-03-28 | 11.02 | $11.14 | — |
| 2022-03-25 | 11.03 | $11.14 | — |
| 2022-03-24 | 11.04 | $11.14 | — |
| 2022-03-23 | 11.06 | $11.14 | — |
| 2022-03-22 | 11.09 | $11.14 | — |
| 2022-03-21 | 11.13 | $11.14 | — |
| 2022-03-18 | 11.17 | $11.14 | 500 |
| 2022-03-17 | 11.22 | $11.80 | — |
| 2022-03-16 | 11.22 | $11.80 | 25615 |
| 2022-03-15 | 11.22 | $10.20 | — |
| 2022-03-14 | 11.38 | $10.20 | — |
| 2022-03-11 | 11.56 | $10.20 | — |
| 2022-03-10 | 11.76 | $10.20 | — |
| 2022-03-09 | 11.97 | $10.20 | — |
| 2022-03-08 | 12.20 | $10.20 | 100 |
| 2022-03-07 | 12.44 | $11.30 | — |
| 2022-03-04 | 12.60 | $11.30 | — |
| 2022-03-03 | 12.77 | $11.30 | 803 |
| 2022-03-02 | 12.95 | $12.78 | — |
| 2022-03-01 | 12.99 | $12.78 | — |
| 2022-02-28 | 13.05 | $12.78 | — |
| 2022-02-25 | 13.10 | $12.78 | — |
| 2022-02-24 | 13.17 | $12.78 | — |
| 2022-02-23 | 13.23 | $12.78 | — |
| 2022-02-22 | 13.30 | $12.78 | — |
| 2022-02-18 | 13.38 | $12.78 | — |
| 2022-02-17 | 13.46 | $12.78 | — |
| 2022-02-16 | 13.55 | $12.78 | — |
| 2022-02-15 | 13.65 | $12.78 | 415 |
| 2022-02-14 | 13.76 | $13.38 | — |
| 2022-02-11 | 13.82 | $13.38 | — |
| 2022-02-10 | 13.90 | $13.38 | — |
| 2022-02-09 | 13.99 | $13.38 | — |
| 2022-02-08 | 14.10 | $13.38 | 11612 |
| 2022-02-07 | 14.21 | $14.20 | — |
| 2022-02-04 | 14.26 | $14.20 | — |
| 2022-02-03 | 14.31 | $14.20 | 110 |
| 2022-02-02 | 14.38 | $14.07 | 300 |
| 2022-02-01 | 14.46 | $14.07 | — |
| 2022-01-31 | 14.56 | $14.07 | 349 |
| 2022-01-28 | 14.66 | $13.70 | — |
| 2022-01-27 | 14.81 | $13.70 | — |
| 2022-01-26 | 14.97 | $13.70 | 300 |
| 2022-01-25 | 15.14 | $13.86 | — |
| 2022-01-24 | 15.31 | $13.86 | — |
| 2022-01-21 | 15.48 | $13.86 | 800 |
| 2022-01-20 | 15.67 | $14.25 | 200 |
| 2022-01-19 | 15.82 | $14.25 | 100 |
| 2022-01-18 | 15.97 | $16.00 | — |
| 2022-01-14 | 15.96 | $16.00 | — |
| 2022-01-13 | 15.94 | $16.00 | — |
| 2022-01-12 | 15.92 | $16.00 | — |
| 2022-01-11 | 15.90 | $16.00 | — |
| 2022-01-10 | 15.87 | $16.00 | — |
| 2022-01-07 | 15.84 | $16.00 | — |
| 2022-01-06 | 15.81 | $16.00 | — |
| 2022-01-05 | 15.78 | $16.00 | — |
| 2022-01-04 | 15.74 | $16.00 | — |
| 2022-01-03 | 15.69 | $16.00 | — |
| 2021-12-31 | 15.65 | $16.00 | — |
| 2021-12-30 | 15.59 | $16.00 | — |
| 2021-12-29 | 15.53 | $16.00 | — |
| 2021-12-28 | 15.46 | $16.00 | 500 |
| 2021-12-27 | 15.38 | $15.65 | — |
| 2021-12-23 | 15.33 | $15.65 | — |
| 2021-12-22 | 15.28 | $15.65 | 300 |
| 2021-12-21 | 15.21 | $15.65 | 600 |
| 2021-12-20 | 15.14 | $15.42 | — |
| 2021-12-17 | 15.09 | $14.89 | — |
| 2021-12-16 | 15.08 | $15.42 | — |
| 2021-12-15 | 15.02 | $15.42 | — |
| 2021-12-14 | 14.95 | $15.42 | — |
| 2021-12-13 | 14.88 | $15.42 | — |
| 2021-12-10 | 14.80 | $15.42 | — |
| 2021-12-09 | 14.72 | $15.42 | 100 |
| 2021-12-08 | 14.63 | $15.42 | 800 |
| 2021-12-07 | 14.53 | $14.89 | — |
| 2021-12-06 | 14.48 | $14.89 | — |
| 2021-12-03 | 14.43 | $14.89 | — |
| 2021-12-02 | 14.38 | $14.89 | — |
| 2021-12-01 | 14.32 | $14.89 | 2000 |
| 2021-11-30 | 14.26 | $14.26 | — |
| 2021-11-29 | 14.25 | $14.26 | — |
| 2021-11-26 | 14.24 | $14.26 | — |
| 2021-11-24 | 14.23 | $14.26 | — |
| 2021-11-23 | 14.20 | $14.26 | — |
| 2021-11-22 | 14.17 | $14.26 | — |
| 2021-11-19 | 14.14 | $14.26 | — |
| 2021-11-18 | 14.10 | $14.26 | — |
| 2021-11-17 | 14.06 | $14.26 | — |
| 2021-11-16 | 14.01 | $14.26 | — |
| 2021-11-15 | 13.96 | $14.26 | — |
| 2021-11-12 | 13.90 | $14.26 | — |
| 2021-11-11 | 13.83 | $14.26 | — |
| 2021-11-10 | 13.74 | $14.26 | — |
| 2021-11-09 | 13.65 | $14.26 | — |
| 2021-11-08 | 13.55 | $14.26 | — |
| 2021-11-05 | 13.43 | $14.26 | — |
| 2021-11-04 | 13.31 | $14.26 | 600 |
| 2021-11-03 | 13.17 | $14.26 | — |
| 2021-11-02 | 13.02 | $14.26 | 100 |
| 2021-11-01 | 12.86 | $13.06 | — |
| 2021-10-29 | 12.82 | $13.06 | — |
| 2021-10-28 | 12.77 | $13.06 | — |
| 2021-10-27 | 12.71 | $13.06 | — |
| 2021-10-26 | 12.66 | $13.06 | — |
| 2021-10-25 | 12.60 | $13.06 | 200 |
| 2021-10-22 | 12.53 | $13.42 | — |
| 2021-10-21 | 12.43 | $13.42 | 500 |
| 2021-10-20 | 12.32 | $13.47 | 5720 |
| 2021-10-19 | 12.20 | $12.60 | 500 |
| 2021-10-18 | 12.17 | $12.40 | — |
| 2021-10-15 | 12.17 | $12.40 | — |
| 2021-10-14 | 12.17 | $12.40 | 200 |
| 2021-10-13 | 12.17 | $11.86 | — |
| 2021-10-12 | 12.23 | $11.86 | — |
| 2021-10-11 | 12.29 | $11.86 | — |
| 2021-10-08 | 12.36 | $11.86 | — |
| 2021-10-07 | 12.44 | $11.86 | — |
| 2021-10-06 | 12.53 | $11.86 | 13900 |
| 2021-10-05 | 12.62 | $12.40 | — |
| 2021-10-04 | 12.67 | $12.40 | — |
| 2021-10-01 | 12.73 | $12.40 | — |
| 2021-09-30 | 12.80 | $12.40 | — |
| 2021-09-29 | 12.87 | $12.40 | 400 |
| 2021-09-28 | 12.96 | $12.05 | — |
| 2021-09-27 | 13.08 | $12.05 | 2000 |
| 2021-09-24 | 13.21 | $12.70 | — |
| 2021-09-23 | 13.28 | $12.70 | — |
| 2021-09-22 | 13.35 | $12.70 | — |
| 2021-09-21 | 13.41 | $12.70 | 207 |
| 2021-09-20 | 13.48 | $13.91 | — |
| 2021-09-17 | 13.43 | $13.91 | 600 |
| 2021-09-16 | 13.37 | $12.84 | — |
| 2021-09-15 | 13.42 | $12.84 | — |
| 2021-09-14 | 13.46 | $12.84 | 21900 |
| 2021-09-13 | 13.51 | $12.84 | 208 |
| 2021-09-10 | 13.57 | $13.60 | — |
| 2021-09-09 | 13.55 | $13.60 | 201 |
| 2021-09-08 | 13.53 | $14.00 | — |
| 2021-09-07 | 13.48 | $14.00 | — |
| 2021-09-03 | 13.42 | $14.00 | — |
| 2021-09-02 | 13.36 | $14.00 | — |
| 2021-09-01 | 13.30 | $14.00 | — |
| 2021-08-31 | 13.24 | $14.00 | — |
| 2021-08-30 | 13.18 | $14.00 | 500 |
| 2021-08-27 | 13.12 | $12.80 | — |
| 2021-08-26 | 13.18 | $12.80 | — |
| 2021-08-25 | 13.24 | $12.80 | 400 |
| 2021-08-24 | 13.30 | $12.80 | — |
| 2021-08-23 | 13.37 | $12.80 | 1700 |
| 2021-08-20 | 13.44 | $12.63 | — |
| 2021-08-19 | 13.54 | $12.63 | 2300 |
| 2021-08-18 | 13.64 | $13.35 | — |
| 2021-08-17 | 13.68 | $13.35 | — |
| 2021-08-16 | 13.71 | $13.35 | 325 |
| 2021-08-13 | 13.75 | $13.75 | — |
| 2021-08-12 | 13.74 | $13.75 | — |
| 2021-08-11 | 13.74 | $13.75 | — |
| 2021-08-10 | 13.73 | $13.75 | — |
| 2021-08-09 | 13.72 | $13.75 | 300 |
| 2021-08-06 | 13.71 | $13.75 | — |
| 2021-08-05 | 13.70 | $13.75 | — |
| 2021-08-04 | 13.68 | $13.75 | — |
| 2021-08-03 | 13.67 | $13.75 | — |
| 2021-08-02 | 13.65 | $13.75 | — |
| 2021-07-30 | 13.63 | $13.75 | — |
| 2021-07-29 | 13.62 | $13.75 | — |
| 2021-07-28 | 13.60 | $13.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.78
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
7.69
Maximum
16.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.78 | $3.78 | 1500 |
| 2026-07-23 | 3.79 | $3.78 | 1500 |
| 2026-07-22 | 3.81 | $3.78 | 1500 |
| 2026-07-21 | 3.83 | $3.90 | 1500 |
| 2026-07-20 | 3.83 | $3.90 | 1500 |
| 2026-07-17 | 3.84 | $3.90 | 1500 |
| 2026-07-16 | 3.84 | $3.90 | — |
| 2026-07-15 | 3.84 | $3.90 | 1500 |
| 2026-07-14 | 3.85 | $3.90 | 1500 |
| 2026-07-13 | 3.86 | $3.90 | 1500 |
| 2026-07-10 | 3.87 | $3.90 | 1500 |
| 2026-07-09 | 3.88 | $3.90 | 1500 |
| 2026-07-08 | 3.90 | $3.90 | 1500 |
| 2026-07-07 | 3.92 | $3.90 | — |
| 2026-07-06 | 3.95 | $3.90 | 1500 |
| 2026-07-02 | 3.98 | $3.90 | 1500 |
| 2026-07-01 | 4.01 | $3.90 | 1500 |
| 2026-06-30 | 4.06 | $3.90 | 1500 |
| 2026-06-29 | 4.11 | $3.90 | 300000 |
| 2026-06-26 | 4.17 | $3.89 | 1500 |
| 2026-06-25 | 4.24 | $3.89 | 1500 |
| 2026-06-24 | 4.32 | $3.89 | 1500 |
| 2026-06-23 | 4.42 | $4.42 | 1500 |
| 2026-06-22 | 4.42 | $4.42 | 1500 |
| 2026-06-18 | 4.43 | $4.42 | 1500 |
| 2026-06-17 | 4.43 | $4.42 | 1500 |
| 2026-06-16 | 4.43 | $4.42 | 1500 |
| 2026-06-15 | 4.44 | $4.42 | 1500 |
| 2026-06-12 | 4.44 | $4.28 | 1500 |
| 2026-06-11 | 4.48 | $4.28 | 1500 |
| 2026-06-10 | 4.52 | $4.50 | — |
| 2026-06-09 | 4.52 | $4.50 | — |
| 2026-06-08 | 4.52 | $4.50 | — |
| 2026-06-05 | 4.52 | $4.50 | 1500 |
| 2026-06-04 | 4.52 | $4.50 | — |
| 2026-06-03 | 4.52 | $4.50 | 1500 |
| 2026-06-02 | 4.52 | $4.50 | 1500 |
| 2026-06-01 | 4.52 | $4.50 | 1500 |
| 2026-05-29 | 4.52 | $4.50 | 1500 |
| 2026-05-28 | 4.52 | $4.50 | 1500 |
| 2026-05-27 | 4.52 | $4.50 | 1500 |
| 2026-05-26 | 4.52 | $4.50 | 1500 |
| 2026-05-22 | 4.52 | $4.50 | 1500 |
| 2026-05-21 | 4.52 | $4.50 | 1500 |
| 2026-05-20 | 4.52 | $4.50 | 1500 |
| 2026-05-19 | 4.52 | $4.50 | 1500 |
| 2026-05-18 | 4.52 | $4.50 | 1500 |
| 2026-05-15 | 4.52 | $4.50 | — |
| 2026-05-14 | 4.51 | $4.50 | 1500 |
| 2026-05-13 | 4.51 | $4.50 | 1500 |
| 2026-05-12 | 4.51 | $4.50 | 1500 |
| 2026-05-11 | 4.50 | $4.50 | 1500 |
| 2026-05-08 | 4.49 | $4.50 | 1500 |
| 2026-05-07 | 4.48 | $4.50 | — |
| 2026-05-06 | 4.47 | $4.50 | 1500 |
| 2026-05-05 | 4.46 | $4.50 | 1500 |
| 2026-05-04 | 4.45 | $4.50 | 1500 |
| 2026-05-01 | 4.43 | $4.50 | 1500 |
| 2026-04-30 | 4.41 | $4.50 | 1500 |
| 2026-04-29 | 4.39 | $4.50 | 1500 |
| 2026-04-28 | 4.36 | $4.50 | 1500 |
| 2026-04-27 | 4.33 | $4.50 | 1500 |
| 2026-04-24 | 4.29 | $4.50 | 1500 |
| 2026-04-23 | 4.25 | $4.50 | 1500 |
| 2026-04-22 | 4.20 | $4.50 | 1500 |
| 2026-04-21 | 4.14 | $4.50 | 1500 |
| 2026-04-20 | 4.07 | $4.50 | 1500 |
| 2026-04-17 | 4.00 | $4.10 | 300 |
| 2026-04-16 | 3.99 | $4.10 | 300 |
| 2026-04-15 | 3.99 | $4.10 | 300 |
| 2026-04-14 | 3.99 | $4.10 | 300 |
| 2026-04-13 | 3.98 | $4.10 | 300 |
| 2026-04-10 | 3.98 | $4.10 | 300 |
| 2026-04-09 | 3.98 | $4.10 | 300 |
| 2026-04-08 | 3.98 | $4.10 | — |
| 2026-04-07 | 3.99 | $4.10 | — |
| 2026-04-06 | 3.99 | $4.10 | 300 |
| 2026-04-02 | 4.00 | $4.10 | 300 |
| 2026-04-01 | 4.00 | $4.10 | 300 |
| 2026-03-31 | 4.02 | $4.10 | 300 |
| 2026-03-30 | 4.03 | $4.10 | 300 |
| 2026-03-27 | 4.05 | $4.10 | 300 |
| 2026-03-26 | 4.08 | $4.10 | 300 |
| 2026-03-25 | 4.10 | $4.10 | 300 |
| 2026-03-24 | 4.14 | $4.10 | 300 |
| 2026-03-23 | 4.19 | $4.10 | 300 |
| 2026-03-20 | 4.24 | $4.10 | 300 |
| 2026-03-19 | 4.30 | $4.10 | — |
| 2026-03-18 | 4.38 | $4.10 | 300 |
| 2026-03-17 | 4.46 | $4.10 | 300 |
| 2026-03-16 | 4.57 | $4.10 | 4120 |
| 2026-03-13 | 4.69 | $4.11 | 300 |
| 2026-03-12 | 4.83 | $4.11 | 300 |
| 2026-03-11 | 4.99 | $5.00 | — |
| 2026-03-10 | 4.99 | $5.00 | — |
| 2026-03-09 | 4.99 | $5.00 | — |
| 2026-03-06 | 5.00 | $5.00 | — |
| 2026-03-05 | 5.00 | $5.00 | — |
| 2026-03-04 | 5.00 | $5.00 | — |
| 2026-03-03 | 5.01 | $5.00 | — |
| 2026-03-02 | 5.01 | $5.00 | — |
| 2026-02-27 | 5.02 | $5.00 | — |
| 2026-02-26 | 5.03 | $5.00 | — |
| 2026-02-25 | 5.04 | $5.00 | 1000 |
| 2026-02-24 | 5.05 | $5.07 | — |
| 2026-02-23 | 5.04 | $5.07 | — |
| 2026-02-20 | 5.04 | $5.07 | — |
| 2026-02-19 | 5.04 | $5.07 | — |
| 2026-02-18 | 5.04 | $5.07 | — |
| 2026-02-17 | 5.03 | $5.07 | — |
| 2026-02-13 | 5.03 | $5.07 | — |
| 2026-02-12 | 5.02 | $5.07 | — |
| 2026-02-11 | 5.02 | $5.07 | — |
| 2026-02-10 | 5.01 | $5.07 | — |
| 2026-02-09 | 5.01 | $5.07 | 200 |
| 2026-02-06 | 5.00 | $5.05 | — |
| 2026-02-05 | 5.00 | $5.05 | 200 |
| 2026-02-04 | 5.00 | $5.05 | 200 |
| 2026-02-03 | 5.00 | $5.05 | 200 |
| 2026-02-02 | 4.99 | $5.05 | 200 |
| 2026-01-30 | 4.99 | $5.05 | — |
| 2026-01-29 | 4.99 | $5.05 | 200 |
| 2026-01-28 | 4.99 | $5.05 | 200 |
| 2026-01-27 | 4.99 | $5.05 | 200 |
| 2026-01-26 | 4.98 | $5.05 | 200 |
| 2026-01-23 | 4.98 | $5.05 | 200 |
| 2026-01-22 | 4.98 | $5.05 | 200 |
| 2026-01-21 | 4.98 | $5.05 | 200 |
| 2026-01-20 | 4.99 | $5.05 | 200 |
| 2026-01-16 | 4.99 | $5.05 | 200 |
| 2026-01-15 | 4.99 | $5.05 | 200 |
| 2026-01-14 | 5.00 | $5.05 | 200 |
| 2026-01-13 | 5.00 | $5.05 | 200 |
| 2026-01-12 | 5.01 | $5.05 | 200 |
| 2026-01-09 | 5.02 | $5.05 | 200 |
| 2026-01-08 | 5.04 | $5.05 | 200 |
| 2026-01-07 | 5.05 | $5.05 | 200 |
| 2026-01-06 | 5.07 | $5.05 | — |
| 2026-01-05 | 5.10 | $5.05 | 200 |
| 2026-01-02 | 5.13 | $5.05 | 200 |
| 2025-12-31 | 5.16 | $5.05 | 200 |
| 2025-12-30 | 5.20 | $5.05 | 200 |
| 2025-12-29 | 5.25 | $5.05 | 1000 |
| 2025-12-26 | 5.31 | $5.00 | 200 |
| 2025-12-24 | 5.39 | $5.00 | — |
| 2025-12-23 | 5.48 | $5.00 | 200 |
| 2025-12-22 | 5.59 | $5.59 | 200 |
| 2025-12-19 | 5.59 | $5.59 | 200 |
| 2025-12-18 | 5.59 | $5.59 | 200 |
| 2025-12-17 | 5.59 | $5.59 | 200 |
| 2025-12-16 | 5.59 | $5.59 | 200 |
| 2025-12-15 | 5.59 | $5.59 | — |
| 2025-12-12 | 5.59 | $5.59 | — |
| 2025-12-11 | 5.59 | $5.59 | — |
| 2025-12-10 | 5.59 | $5.59 | — |
| 2025-12-09 | 5.59 | $5.59 | — |
| 2025-12-08 | 5.59 | $5.59 | 200 |
| 2025-12-05 | 5.59 | $5.59 | 200 |
| 2025-12-04 | 5.59 | $5.59 | 200 |
| 2025-12-03 | 5.59 | $5.59 | 200 |
| 2025-12-02 | 5.59 | $5.59 | — |
| 2025-12-01 | 5.59 | $5.59 | 200 |
| 2025-11-28 | 5.59 | $5.59 | 200 |
| 2025-11-26 | 5.59 | $5.59 | 200 |
| 2025-11-25 | 5.59 | $5.59 | — |
| 2025-11-24 | 5.59 | $5.59 | 200 |
| 2025-11-21 | 5.59 | $5.59 | 200 |
| 2025-11-20 | 5.59 | $5.59 | 200 |
| 2025-11-19 | 5.59 | $5.59 | 200 |
| 2025-11-18 | 5.59 | $5.59 | 200 |
| 2025-11-17 | 5.59 | $5.59 | 200 |
| 2025-11-14 | 5.59 | $5.59 | 200 |
| 2025-11-13 | 5.59 | $5.59 | 200 |
| 2025-11-12 | 5.60 | $5.59 | 200 |
| 2025-11-11 | 5.60 | $5.59 | 200 |
| 2025-11-10 | 5.60 | $5.59 | 200 |
| 2025-11-07 | 5.60 | $5.59 | 200 |
| 2025-11-06 | 5.60 | $5.59 | 200 |
| 2025-11-05 | 5.60 | $5.59 | 200 |
| 2025-11-04 | 5.60 | $5.59 | 200 |
| 2025-11-03 | 5.60 | $5.59 | 200 |
| 2025-10-31 | 5.60 | $5.59 | 200 |
| 2025-10-30 | 5.60 | $5.59 | 200 |
| 2025-10-29 | 5.60 | $5.59 | 200 |
| 2025-10-28 | 5.60 | $5.59 | — |
| 2025-10-27 | 5.60 | $5.59 | — |
| 2025-10-24 | 5.60 | $5.59 | — |
| 2025-10-23 | 5.60 | $5.59 | — |
| 2025-10-22 | 5.60 | $5.59 | — |
| 2025-10-21 | 5.60 | $5.59 | — |
| 2025-10-20 | 5.61 | $5.59 | — |
| 2025-10-17 | 5.61 | $5.59 | — |
| 2025-10-16 | 5.61 | $5.59 | — |
| 2025-10-15 | 5.61 | $5.59 | — |
| 2025-10-14 | 5.61 | $5.59 | — |
| 2025-10-13 | 5.61 | $5.59 | — |
| 2025-10-10 | 5.61 | $5.59 | — |
| 2025-10-09 | 5.61 | $5.59 | — |
| 2025-10-08 | 5.61 | $5.59 | — |
| 2025-10-07 | 5.61 | $5.59 | — |
| 2025-10-06 | 5.61 | $5.59 | — |
| 2025-10-03 | 5.61 | $5.59 | — |
| 2025-10-02 | 5.61 | $5.59 | — |
| 2025-10-01 | 5.61 | $5.59 | — |
| 2025-09-30 | 5.61 | $5.59 | — |
| 2025-09-29 | 5.61 | $5.59 | — |
| 2025-09-26 | 5.60 | $5.59 | — |
| 2025-09-25 | 5.60 | $5.59 | — |
| 2025-09-24 | 5.60 | $5.59 | — |
| 2025-09-23 | 5.59 | $5.59 | — |
| 2025-09-22 | 5.59 | $5.59 | — |
| 2025-09-19 | 5.58 | $5.59 | — |
| 2025-09-18 | 5.58 | $5.59 | — |
| 2025-09-17 | 5.57 | $5.59 | — |
| 2025-09-16 | 5.56 | $5.59 | — |
| 2025-09-15 | 5.54 | $5.59 | — |
| 2025-09-12 | 5.53 | $5.59 | — |
| 2025-09-11 | 5.51 | $5.59 | — |
| 2025-09-10 | 5.49 | $5.59 | — |
| 2025-09-09 | 5.47 | $5.59 | 325 |
| 2025-09-08 | 5.44 | $5.43 | — |
| 2025-09-05 | 5.44 | $5.43 | — |
| 2025-09-04 | 5.44 | $5.43 | — |
| 2025-09-03 | 5.44 | $5.43 | — |
| 2025-09-02 | 5.44 | $5.43 | — |
| 2025-08-29 | 5.44 | $5.43 | — |
| 2025-08-28 | 5.45 | $5.43 | — |
| 2025-08-27 | 5.45 | $5.43 | — |
| 2025-08-26 | 5.45 | $5.43 | — |
| 2025-08-25 | 5.45 | $5.43 | — |
| 2025-08-22 | 5.46 | $5.43 | — |
| 2025-08-21 | 5.46 | $5.43 | — |
| 2025-08-20 | 5.46 | $5.43 | — |
| 2025-08-19 | 5.47 | $5.43 | — |
| 2025-08-18 | 5.47 | $5.43 | — |
| 2025-08-15 | 5.47 | $5.43 | — |
| 2025-08-14 | 5.48 | $5.43 | — |
| 2025-08-13 | 5.49 | $5.43 | — |
| 2025-08-12 | 5.49 | $5.43 | — |
| 2025-08-11 | 5.50 | $5.43 | — |
| 2025-08-08 | 5.51 | $5.43 | — |
| 2025-08-07 | 5.52 | $5.43 | — |
| 2025-08-06 | 5.53 | $5.43 | — |
| 2025-08-05 | 5.54 | $5.43 | 200 |
| 2025-08-04 | 5.55 | $5.56 | — |
| 2025-08-01 | 5.54 | $5.56 | — |
| 2025-07-31 | 5.52 | $5.56 | — |
| 2025-07-30 | 5.50 | $5.56 | 525 |
| 2025-07-29 | 5.48 | $5.80 | — |
| 2025-07-28 | 5.40 | $5.80 | 10000 |
| 2025-07-25 | 5.31 | $5.30 | — |
| 2025-07-24 | 5.32 | $5.30 | — |
| 2025-07-23 | 5.32 | $5.30 | — |
| 2025-07-22 | 5.32 | $5.30 | — |
| 2025-07-21 | 5.32 | $5.30 | — |
| 2025-07-18 | 5.32 | $5.30 | — |
| 2025-07-17 | 5.32 | $5.30 | — |
| 2025-07-16 | 5.32 | $5.30 | — |
| 2025-07-15 | 5.33 | $5.30 | — |
| 2025-07-14 | 5.33 | $5.30 | — |
| 2025-07-11 | 5.33 | $5.30 | — |
| 2025-07-10 | 5.33 | $5.30 | — |
| 2025-07-09 | 5.33 | $5.30 | — |
| 2025-07-08 | 5.33 | $5.30 | — |
| 2025-07-07 | 5.34 | $5.30 | — |
| 2025-07-03 | 5.34 | $5.30 | — |
| 2025-07-02 | 5.34 | $5.30 | — |
| 2025-07-01 | 5.34 | $5.30 | — |
| 2025-06-30 | 5.34 | $5.30 | — |
| 2025-06-27 | 5.35 | $5.30 | — |
| 2025-06-26 | 5.35 | $5.30 | — |
| 2025-06-25 | 5.35 | $5.30 | — |
| 2025-06-24 | 5.35 | $5.30 | — |
| 2025-06-23 | 5.35 | $5.30 | — |
| 2025-06-20 | 5.35 | $5.30 | — |
| 2025-06-18 | 5.35 | $5.30 | — |
| 2025-06-17 | 5.35 | $5.30 | — |
| 2025-06-16 | 5.35 | $5.30 | — |
| 2025-06-13 | 5.35 | $5.30 | — |
| 2025-06-12 | 5.35 | $5.30 | — |
| 2025-06-11 | 5.35 | $5.30 | — |
| 2025-06-10 | 5.34 | $5.30 | — |
| 2025-06-09 | 5.34 | $5.30 | — |
| 2025-06-06 | 5.33 | $5.30 | — |
| 2025-06-05 | 5.32 | $5.30 | — |
| 2025-06-04 | 5.31 | $5.30 | — |
| 2025-06-03 | 5.30 | $5.30 | — |
| 2025-06-02 | 5.28 | $5.30 | — |
| 2025-05-30 | 5.26 | $5.30 | — |
| 2025-05-29 | 5.24 | $5.30 | 200 |
| 2025-05-28 | 5.21 | $5.27 | — |
| 2025-05-27 | 5.18 | $5.27 | — |
| 2025-05-23 | 5.15 | $5.27 | — |
| 2025-05-22 | 5.11 | $5.27 | — |
| 2025-05-21 | 5.06 | $5.27 | — |
| 2025-05-20 | 5.00 | $5.27 | — |
| 2025-05-19 | 4.94 | $5.27 | — |
| 2025-05-16 | 4.87 | $5.27 | — |
| 2025-05-15 | 4.78 | $5.27 | — |
| 2025-05-14 | 4.68 | $5.27 | 400 |
| 2025-05-13 | 4.56 | $4.69 | — |
| 2025-05-12 | 4.55 | $4.69 | — |
| 2025-05-09 | 4.54 | $4.69 | — |
| 2025-05-08 | 4.53 | $4.69 | — |
| 2025-05-07 | 4.51 | $4.69 | — |
| 2025-05-06 | 4.50 | $4.69 | — |
| 2025-05-05 | 4.48 | $4.69 | 1012 |
| 2025-05-02 | 4.46 | $4.51 | — |
| 2025-05-01 | 4.48 | $4.51 | — |
| 2025-04-30 | 4.50 | $4.51 | — |
| 2025-04-29 | 4.52 | $4.51 | — |
| 2025-04-28 | 4.56 | $4.51 | — |
| 2025-04-25 | 4.59 | $4.51 | — |
| 2025-04-24 | 4.64 | $4.51 | — |
| 2025-04-23 | 4.70 | $4.51 | — |
| 2025-04-22 | 4.76 | $4.51 | — |
| 2025-04-21 | 4.84 | $4.51 | — |
| 2025-04-17 | 4.93 | $4.51 | — |
| 2025-04-16 | 5.03 | $4.51 | — |
| 2025-04-15 | 5.16 | $4.51 | 9100 |
| 2025-04-14 | 5.30 | $5.30 | — |
| 2025-04-11 | 5.30 | $5.30 | — |
| 2025-04-10 | 5.30 | $5.30 | — |
| 2025-04-09 | 5.30 | $5.30 | — |
| 2025-04-08 | 5.30 | $5.30 | — |
| 2025-04-07 | 5.30 | $5.30 | — |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.30 | $5.30 | — |
| 2025-03-28 | 5.30 | $5.30 | — |
| 2025-03-27 | 5.30 | $5.30 | — |
| 2025-03-26 | 5.30 | $5.30 | — |
| 2025-03-25 | 5.30 | $5.30 | — |
| 2025-03-24 | 5.30 | $5.30 | — |
| 2025-03-21 | 5.30 | $5.30 | — |
| 2025-03-20 | 5.30 | $5.30 | — |
| 2025-03-19 | 5.30 | $5.30 | — |
| 2025-03-18 | 5.30 | $5.30 | — |
| 2025-03-17 | 5.30 | $5.30 | — |
| 2025-03-14 | 5.30 | $5.30 | — |
| 2025-03-13 | 5.30 | $5.30 | — |
| 2025-03-12 | 5.30 | $5.30 | — |
| 2025-03-11 | 5.29 | $5.30 | — |
| 2025-03-10 | 5.29 | $5.30 | — |
| 2025-03-07 | 5.29 | $5.30 | — |
| 2025-03-06 | 5.29 | $5.30 | — |
| 2025-03-05 | 5.29 | $5.30 | — |
| 2025-03-04 | 5.29 | $5.30 | — |
| 2025-03-03 | 5.29 | $5.30 | — |
| 2025-02-28 | 5.29 | $5.30 | — |
| 2025-02-27 | 5.29 | $5.30 | — |
| 2025-02-26 | 5.29 | $5.30 | — |
| 2025-02-25 | 5.28 | $5.30 | — |
| 2025-02-24 | 5.28 | $5.30 | — |
| 2025-02-21 | 5.28 | $5.30 | — |
| 2025-02-20 | 5.28 | $5.30 | — |
| 2025-02-19 | 5.28 | $5.30 | — |
| 2025-02-18 | 5.27 | $5.30 | — |
| 2025-02-14 | 5.27 | $5.30 | — |
| 2025-02-13 | 5.27 | $5.30 | — |
| 2025-02-12 | 5.27 | $5.30 | — |
| 2025-02-11 | 5.26 | $5.30 | — |
| 2025-02-10 | 5.26 | $5.30 | — |
| 2025-02-07 | 5.25 | $5.30 | — |
| 2025-02-06 | 5.25 | $5.30 | — |
| 2025-02-05 | 5.24 | $5.30 | — |
| 2025-02-04 | 5.24 | $5.30 | — |
| 2025-02-03 | 5.23 | $5.30 | 200 |
| 2025-01-31 | 5.22 | $5.29 | — |
| 2025-01-30 | 5.21 | $5.29 | — |
| 2025-01-29 | 5.21 | $5.29 | — |
| 2025-01-28 | 5.20 | $5.29 | — |
| 2025-01-27 | 5.19 | $5.29 | — |
| 2025-01-24 | 5.18 | $5.29 | — |
| 2025-01-23 | 5.17 | $5.29 | — |
| 2025-01-22 | 5.16 | $5.29 | — |
| 2025-01-21 | 5.15 | $5.29 | 112 |
| 2025-01-17 | 5.14 | $5.20 | — |
| 2025-01-16 | 5.14 | $5.20 | — |
| 2025-01-15 | 5.15 | $5.20 | — |
| 2025-01-14 | 5.16 | $5.20 | — |
| 2025-01-13 | 5.17 | $5.20 | — |
| 2025-01-10 | 5.18 | $5.20 | — |
| 2025-01-08 | 5.20 | $5.20 | — |
| 2025-01-07 | 5.22 | $5.20 | — |
| 2025-01-06 | 5.24 | $5.20 | — |
| 2025-01-03 | 5.28 | $5.20 | — |
| 2025-01-02 | 5.31 | $5.20 | — |
| 2024-12-31 | 5.35 | $5.20 | — |
| 2024-12-30 | 5.41 | $5.20 | 100 |
| 2024-12-27 | 5.47 | $5.55 | — |
| 2024-12-26 | 5.46 | $5.55 | — |
| 2024-12-24 | 5.46 | $5.55 | — |
| 2024-12-23 | 5.46 | $5.55 | — |
| 2024-12-20 | 5.45 | $5.55 | — |
| 2024-12-19 | 5.45 | $5.55 | — |
| 2024-12-18 | 5.45 | $5.55 | — |
| 2024-12-17 | 5.45 | $5.55 | — |
| 2024-12-16 | 5.45 | $5.55 | 100 |
| 2024-12-13 | 5.46 | $5.57 | — |
| 2024-12-12 | 5.45 | $5.57 | 100 |
| 2024-12-11 | 5.46 | $5.80 | — |
| 2024-12-10 | 5.41 | $5.80 | 10000 |
| 2024-12-09 | 5.36 | $5.45 | — |
| 2024-12-06 | 5.37 | $5.45 | — |
| 2024-12-05 | 5.39 | $5.45 | — |
| 2024-12-04 | 5.42 | $5.45 | — |
| 2024-12-03 | 5.45 | $5.45 | — |
| 2024-12-02 | 5.48 | $5.45 | — |
| 2024-11-29 | 5.53 | $5.45 | — |
| 2024-11-27 | 5.58 | $5.45 | — |
| 2024-11-26 | 5.64 | $5.45 | — |
| 2024-11-25 | 5.72 | $5.45 | — |
| 2024-11-22 | 5.81 | $5.45 | 21514 |
| 2024-11-21 | 5.91 | $5.75 | — |
| 2024-11-20 | 5.97 | $5.75 | — |
| 2024-11-19 | 6.05 | $5.75 | — |
| 2024-11-18 | 6.13 | $5.75 | — |
| 2024-11-15 | 6.23 | $5.75 | — |
| 2024-11-14 | 6.34 | $5.75 | — |
| 2024-11-13 | 6.47 | $5.75 | 2000 |
| 2024-11-12 | 6.63 | $6.61 | — |
| 2024-11-11 | 6.63 | $6.61 | — |
| 2024-11-08 | 6.62 | $6.61 | — |
| 2024-11-07 | 6.62 | $6.61 | — |
| 2024-11-06 | 6.62 | $6.61 | — |
| 2024-11-05 | 6.61 | $6.61 | — |
| 2024-11-04 | 6.61 | $6.61 | — |
| 2024-11-01 | 6.60 | $6.61 | — |
| 2024-10-31 | 6.59 | $6.61 | — |
| 2024-10-30 | 6.58 | $6.61 | — |
| 2024-10-29 | 6.57 | $6.61 | — |
| 2024-10-28 | 6.55 | $6.61 | — |
| 2024-10-25 | 6.53 | $6.61 | — |
| 2024-10-24 | 6.51 | $6.61 | — |
| 2024-10-23 | 6.49 | $6.61 | — |
| 2024-10-22 | 6.46 | $6.61 | — |
| 2024-10-21 | 6.42 | $6.61 | — |
| 2024-10-18 | 6.38 | $6.61 | — |
| 2024-10-17 | 6.34 | $6.61 | — |
| 2024-10-16 | 6.29 | $6.61 | 612 |
| 2024-10-15 | 6.23 | $6.30 | — |
| 2024-10-14 | 6.22 | $6.30 | — |
| 2024-10-11 | 6.22 | $6.30 | — |
| 2024-10-10 | 6.21 | $6.30 | — |
| 2024-10-09 | 6.21 | $6.30 | — |
| 2024-10-08 | 6.20 | $6.30 | — |
| 2024-10-07 | 6.20 | $6.30 | — |
| 2024-10-04 | 6.20 | $6.30 | — |
| 2024-10-03 | 6.19 | $6.30 | — |
| 2024-10-02 | 6.19 | $6.30 | — |
| 2024-10-01 | 6.19 | $6.30 | — |
| 2024-09-30 | 6.18 | $6.30 | — |
| 2024-09-27 | 6.18 | $6.30 | — |
| 2024-09-26 | 6.18 | $6.30 | — |
| 2024-09-25 | 6.18 | $6.30 | — |
| 2024-09-24 | 6.18 | $6.30 | — |
| 2024-09-23 | 6.19 | $6.30 | — |
| 2024-09-20 | 6.19 | $6.30 | — |
| 2024-09-19 | 6.20 | $6.30 | 20000 |
| 2024-09-18 | 6.21 | $6.30 | — |
| 2024-09-17 | 6.23 | $6.30 | — |
| 2024-09-16 | 6.25 | $6.30 | — |
| 2024-09-13 | 6.27 | $6.30 | — |
| 2024-09-12 | 6.30 | $6.30 | — |
| 2024-09-11 | 6.33 | $6.30 | 1300 |
| 2024-09-10 | 6.38 | $6.30 | — |
| 2024-09-09 | 6.43 | $6.30 | — |
| 2024-09-06 | 6.49 | $6.30 | — |
| 2024-09-05 | 6.56 | $6.30 | 300 |
| 2024-09-04 | 6.65 | $6.81 | — |
| 2024-09-03 | 6.64 | $6.81 | 8700 |
| 2024-08-30 | 6.64 | $6.81 | — |
| 2024-08-29 | 6.63 | $6.81 | — |
| 2024-08-28 | 6.63 | $6.81 | — |
| 2024-08-27 | 6.63 | $6.81 | — |
| 2024-08-26 | 6.63 | $6.81 | — |
| 2024-08-23 | 6.63 | $6.81 | — |
| 2024-08-22 | 6.63 | $6.81 | — |
| 2024-08-21 | 6.64 | $6.81 | — |
| 2024-08-20 | 6.65 | $6.81 | — |
| 2024-08-19 | 6.66 | $6.81 | — |
| 2024-08-16 | 6.68 | $6.81 | — |
| 2024-08-15 | 6.70 | $6.81 | — |
| 2024-08-14 | 6.73 | $6.81 | — |
| 2024-08-13 | 6.77 | $6.81 | — |
| 2024-08-12 | 6.82 | $6.81 | — |
| 2024-08-09 | 6.87 | $6.81 | — |
| 2024-08-08 | 6.94 | $6.81 | — |
| 2024-08-07 | 7.02 | $6.81 | — |
| 2024-08-06 | 7.12 | $6.81 | — |
| 2024-08-05 | 7.23 | $6.81 | — |
| 2024-08-02 | 7.37 | $6.81 | — |
| 2024-08-01 | 7.52 | $6.81 | — |
| 2024-07-31 | 7.71 | $6.81 | 25100 |
| 2024-07-30 | 7.93 | $6.81 | — |
| 2024-07-29 | 8.18 | $6.81 | 200 |
| 2024-07-26 | 8.48 | $8.44 | — |
| 2024-07-25 | 8.47 | $8.44 | — |
| 2024-07-24 | 8.47 | $8.44 | — |
| 2024-07-23 | 8.47 | $8.44 | — |
| 2024-07-22 | 8.46 | $8.44 | — |
| 2024-07-19 | 8.46 | $8.44 | — |
| 2024-07-18 | 8.45 | $8.44 | — |
| 2024-07-17 | 8.44 | $8.44 | 900 |
| 2024-07-16 | 8.43 | $8.44 | — |
| 2024-07-15 | 8.41 | $8.44 | — |
| 2024-07-12 | 8.40 | $8.44 | 500 |
| 2024-07-11 | 8.38 | $8.44 | — |
| 2024-07-10 | 8.35 | $8.44 | — |
| 2024-07-09 | 8.32 | $8.44 | — |
| 2024-07-08 | 8.29 | $8.44 | — |
| 2024-07-05 | 8.25 | $8.44 | 400 |
| 2024-07-03 | 8.21 | $8.17 | — |
| 2024-07-02 | 8.21 | $8.17 | — |
| 2024-07-01 | 8.21 | $8.17 | — |
| 2024-06-28 | 8.22 | $8.17 | — |
| 2024-06-27 | 8.22 | $8.17 | 19900 |
| 2024-06-26 | 8.23 | $8.17 | — |
| 2024-06-25 | 8.23 | $8.17 | — |
| 2024-06-24 | 8.24 | $8.17 | — |
| 2024-06-21 | 8.25 | $8.17 | — |
| 2024-06-20 | 8.25 | $8.17 | — |
| 2024-06-18 | 8.26 | $8.17 | — |
| 2024-06-17 | 8.27 | $8.17 | — |
| 2024-06-14 | 8.28 | $8.17 | — |
| 2024-06-13 | 8.29 | $8.17 | — |
| 2024-06-12 | 8.30 | $8.17 | — |
| 2024-06-11 | 8.32 | $8.17 | — |
| 2024-06-10 | 8.33 | $8.17 | — |
| 2024-06-07 | 8.35 | $8.17 | — |
| 2024-06-06 | 8.36 | $8.17 | — |
| 2024-06-05 | 8.38 | $8.17 | 300 |
| 2024-06-04 | 8.40 | $8.22 | 3200 |
| 2024-06-03 | 8.42 | $8.10 | — |
| 2024-05-31 | 8.45 | $8.10 | 800 |
| 2024-05-30 | 8.50 | $8.56 | — |
| 2024-05-29 | 8.45 | $8.56 | — |
| 2024-05-28 | 8.39 | $8.56 | — |
| 2024-05-24 | 8.32 | $8.56 | — |
| 2024-05-23 | 8.24 | $8.56 | — |
| 2024-05-22 | 8.14 | $8.56 | — |
| 2024-05-21 | 8.02 | $8.56 | — |
| 2024-05-20 | 7.89 | $8.56 | — |
| 2024-05-17 | 7.73 | $8.56 | — |
| 2024-05-16 | 7.55 | $8.56 | — |
| 2024-05-15 | 7.34 | $8.56 | 3003 |
| 2024-05-14 | 7.10 | $7.18 | — |
| 2024-05-13 | 7.10 | $7.18 | — |
| 2024-05-10 | 7.12 | $7.18 | — |
| 2024-05-09 | 7.13 | $7.18 | — |
| 2024-05-08 | 7.15 | $7.18 | — |
| 2024-05-07 | 7.17 | $7.18 | — |
| 2024-05-06 | 7.20 | $7.18 | — |
| 2024-05-03 | 7.23 | $7.18 | — |
| 2024-05-02 | 7.27 | $7.18 | — |
| 2024-05-01 | 7.32 | $7.18 | — |
| 2024-04-30 | 7.37 | $7.18 | — |
| 2024-04-29 | 7.44 | $7.18 | — |
| 2024-04-26 | 7.52 | $7.18 | — |
| 2024-04-25 | 7.61 | $7.18 | — |
| 2024-04-24 | 7.72 | $7.18 | — |
| 2024-04-23 | 7.85 | $7.18 | — |
| 2024-04-22 | 7.99 | $7.18 | 100 |
| 2024-04-19 | 8.16 | $8.11 | — |
| 2024-04-18 | 8.17 | $8.11 | — |
| 2024-04-17 | 8.17 | $8.11 | — |
| 2024-04-16 | 8.17 | $8.11 | — |
| 2024-04-15 | 8.17 | $8.11 | — |
| 2024-04-12 | 8.17 | $8.11 | — |
| 2024-04-11 | 8.17 | $8.11 | — |
| 2024-04-10 | 8.17 | $8.11 | — |
| 2024-04-09 | 8.16 | $8.11 | — |
| 2024-04-08 | 8.16 | $8.11 | — |
| 2024-04-05 | 8.16 | $8.11 | — |
| 2024-04-04 | 8.15 | $8.11 | — |
| 2024-04-03 | 8.14 | $8.11 | — |
| 2024-04-02 | 8.13 | $8.11 | — |
| 2024-04-01 | 8.12 | $8.11 | — |
| 2024-03-28 | 8.10 | $8.11 | — |
| 2024-03-27 | 8.08 | $8.11 | — |
| 2024-03-26 | 8.06 | $8.11 | — |
| 2024-03-25 | 8.03 | $8.11 | — |
| 2024-03-22 | 7.99 | $8.11 | — |
| 2024-03-21 | 7.96 | $8.11 | — |
| 2024-03-20 | 7.91 | $8.11 | — |
| 2024-03-19 | 7.85 | $8.11 | 6827 |
| 2024-03-18 | 7.79 | $8.14 | — |
| 2024-03-15 | 7.71 | $8.14 | 500 |
| 2024-03-14 | 7.61 | $7.62 | — |
| 2024-03-13 | 7.61 | $7.62 | — |
| 2024-03-12 | 7.61 | $7.62 | — |
| 2024-03-11 | 7.61 | $7.62 | — |
| 2024-03-08 | 7.61 | $7.62 | — |
| 2024-03-07 | 7.61 | $7.62 | — |
| 2024-03-06 | 7.61 | $7.62 | — |
| 2024-03-05 | 7.60 | $7.62 | — |
| 2024-03-04 | 7.60 | $7.62 | — |
| 2024-03-01 | 7.60 | $7.62 | — |
| 2024-02-29 | 7.60 | $7.62 | — |
| 2024-02-28 | 7.60 | $7.62 | — |
| 2024-02-27 | 7.60 | $7.62 | — |
| 2024-02-26 | 7.60 | $7.62 | — |
| 2024-02-23 | 7.59 | $7.62 | — |
| 2024-02-22 | 7.59 | $7.62 | — |
| 2024-02-21 | 7.59 | $7.62 | — |
| 2024-02-20 | 7.59 | $7.62 | — |
| 2024-02-16 | 7.59 | $7.62 | — |
| 2024-02-15 | 7.58 | $7.62 | — |
| 2024-02-14 | 7.58 | $7.62 | — |
| 2024-02-13 | 7.58 | $7.62 | — |
| 2024-02-12 | 7.57 | $7.62 | — |
| 2024-02-09 | 7.57 | $7.62 | — |
| 2024-02-08 | 7.57 | $7.62 | — |
| 2024-02-07 | 7.57 | $7.62 | — |
| 2024-02-06 | 7.56 | $7.62 | — |
| 2024-02-05 | 7.56 | $7.62 | — |
| 2024-02-02 | 7.55 | $7.62 | — |
| 2024-02-01 | 7.55 | $7.62 | — |
| 2024-01-31 | 7.55 | $7.62 | — |
| 2024-01-30 | 7.54 | $7.62 | — |
| 2024-01-29 | 7.54 | $7.62 | — |
| 2024-01-26 | 7.53 | $7.62 | — |
| 2024-01-25 | 7.53 | $7.62 | 900 |
| 2024-01-24 | 7.53 | $7.44 | — |
| 2024-01-23 | 7.56 | $7.44 | — |
| 2024-01-22 | 7.60 | $7.44 | — |
| 2024-01-19 | 7.65 | $7.44 | — |
| 2024-01-18 | 7.70 | $7.44 | — |
| 2024-01-17 | 7.77 | $7.44 | — |
| 2024-01-16 | 7.84 | $7.44 | 1000 |
| 2024-01-12 | 7.93 | $7.72 | — |
| 2024-01-11 | 7.98 | $7.72 | — |
| 2024-01-10 | 8.03 | $7.72 | — |
| 2024-01-09 | 8.08 | $7.72 | — |
| 2024-01-08 | 8.15 | $7.72 | — |
| 2024-01-05 | 8.23 | $7.72 | 100 |
| 2024-01-04 | 8.32 | $8.25 | — |
| 2024-01-03 | 8.31 | $8.25 | — |
| 2024-01-02 | 8.29 | $8.25 | — |
| 2023-12-29 | 8.28 | $8.25 | — |
| 2023-12-28 | 8.25 | $8.25 | — |
| 2023-12-27 | 8.23 | $8.25 | — |
| 2023-12-26 | 8.20 | $8.25 | — |
| 2023-12-22 | 8.16 | $8.25 | — |
| 2023-12-21 | 8.12 | $8.25 | — |
| 2023-12-20 | 8.06 | $8.25 | — |
| 2023-12-19 | 8.00 | $8.25 | — |
| 2023-12-18 | 7.93 | $8.25 | — |
| 2023-12-15 | 7.84 | $8.25 | 500 |
| 2023-12-14 | 7.74 | $8.21 | 29800 |
| 2023-12-13 | 7.63 | $8.21 | — |
| 2023-12-12 | 7.50 | $8.21 | — |
| 2023-12-11 | 7.36 | $8.21 | — |
| 2023-12-08 | 7.19 | $8.21 | — |
| 2023-12-07 | 6.99 | $8.21 | 400 |
| 2023-12-06 | 6.76 | $6.96 | — |
| 2023-12-05 | 6.76 | $6.96 | — |
| 2023-12-04 | 6.77 | $6.96 | — |
| 2023-12-01 | 6.78 | $6.96 | — |
| 2023-11-30 | 6.79 | $6.96 | — |
| 2023-11-29 | 6.80 | $6.96 | — |
| 2023-11-28 | 6.82 | $6.96 | — |
| 2023-11-27 | 6.85 | $6.96 | — |
| 2023-11-24 | 6.88 | $6.96 | — |
| 2023-11-22 | 6.93 | $6.96 | — |
| 2023-11-21 | 6.98 | $6.96 | — |
| 2023-11-20 | 7.04 | $6.96 | — |
| 2023-11-17 | 7.12 | $6.96 | — |
| 2023-11-16 | 7.21 | $6.96 | — |
| 2023-11-15 | 7.32 | $6.96 | — |
| 2023-11-14 | 7.45 | $6.96 | — |
| 2023-11-13 | 7.60 | $6.96 | — |
| 2023-11-10 | 7.78 | $6.96 | — |
| 2023-11-09 | 7.99 | $6.96 | 3700 |
| 2023-11-08 | 8.23 | $6.80 | 200 |
| 2023-11-07 | 8.55 | $8.56 | — |
| 2023-11-06 | 8.55 | $8.56 | — |
| 2023-11-03 | 8.55 | $8.56 | — |
| 2023-11-02 | 8.55 | $8.56 | — |
| 2023-11-01 | 8.55 | $8.56 | 500 |
| 2023-10-31 | 8.55 | $8.56 | — |
| 2023-10-30 | 8.55 | $8.56 | — |
| 2023-10-27 | 8.55 | $8.56 | 19200 |
| 2023-10-26 | 8.55 | $8.56 | — |
| 2023-10-25 | 8.55 | $8.56 | 90000 |
| 2023-10-24 | 8.54 | $8.56 | — |
| 2023-10-23 | 8.54 | $8.56 | — |
| 2023-10-20 | 8.54 | $8.56 | — |
| 2023-10-19 | 8.54 | $8.56 | — |
| 2023-10-18 | 8.54 | $8.56 | — |
| 2023-10-17 | 8.54 | $8.56 | — |
| 2023-10-16 | 8.54 | $8.56 | — |
| 2023-10-13 | 8.53 | $8.56 | — |
| 2023-10-12 | 8.53 | $8.56 | — |
| 2023-10-11 | 8.53 | $8.56 | — |
| 2023-10-10 | 8.53 | $8.56 | — |
| 2023-10-09 | 8.53 | $8.56 | — |
| 2023-10-06 | 8.53 | $8.56 | — |
| 2023-10-05 | 8.52 | $8.56 | — |
| 2023-10-04 | 8.52 | $8.56 | — |
| 2023-10-03 | 8.52 | $8.56 | — |
| 2023-10-02 | 8.52 | $8.56 | — |
| 2023-09-29 | 8.52 | $8.56 | — |
| 2023-09-28 | 8.51 | $8.56 | — |
| 2023-09-27 | 8.51 | $8.56 | — |
| 2023-09-26 | 8.51 | $8.56 | — |
| 2023-09-25 | 8.51 | $8.56 | — |
| 2023-09-22 | 8.51 | $8.56 | — |
| 2023-09-21 | 8.50 | $8.56 | — |
| 2023-09-20 | 8.50 | $8.56 | — |
| 2023-09-19 | 8.50 | $8.56 | — |
| 2023-09-18 | 8.50 | $8.56 | — |
| 2023-09-15 | 8.50 | $8.56 | — |
| 2023-09-14 | 8.50 | $8.56 | — |
| 2023-09-13 | 8.51 | $8.56 | — |
| 2023-09-12 | 8.51 | $8.56 | — |
| 2023-09-11 | 8.51 | $8.56 | — |
| 2023-09-08 | 8.52 | $8.56 | — |
| 2023-09-07 | 8.53 | $8.56 | — |
| 2023-09-06 | 8.54 | $8.56 | — |
| 2023-09-05 | 8.55 | $8.56 | — |
| 2023-09-01 | 8.57 | $8.56 | — |
| 2023-08-31 | 8.58 | $8.56 | — |
| 2023-08-30 | 8.61 | $8.56 | — |
| 2023-08-29 | 8.63 | $8.56 | — |
| 2023-08-28 | 8.66 | $8.56 | — |
| 2023-08-25 | 8.70 | $8.56 | — |
| 2023-08-24 | 8.75 | $8.56 | — |
| 2023-08-23 | 8.80 | $8.56 | 300 |
| 2023-08-22 | 8.86 | $8.56 | — |
| 2023-08-21 | 8.93 | $8.56 | — |
| 2023-08-18 | 9.01 | $8.56 | — |
| 2023-08-17 | 9.11 | $8.56 | — |
| 2023-08-16 | 9.22 | $8.56 | — |
| 2023-08-15 | 9.35 | $8.56 | 1800 |
| 2023-08-14 | 9.50 | $9.12 | — |
| 2023-08-11 | 9.55 | $9.12 | — |
| 2023-08-10 | 9.61 | $9.12 | — |
| 2023-08-09 | 9.68 | $9.12 | — |
| 2023-08-08 | 9.75 | $9.12 | 710 |
| 2023-08-07 | 9.84 | $9.76 | — |
| 2023-08-04 | 9.80 | $9.76 | — |
| 2023-08-03 | 9.76 | $9.76 | — |
| 2023-08-02 | 9.70 | $9.76 | — |
| 2023-08-01 | 9.64 | $9.76 | — |
| 2023-07-31 | 9.55 | $9.76 | — |
| 2023-07-28 | 9.46 | $9.76 | 100 |
| 2023-07-27 | 9.34 | $9.76 | 400 |
| 2023-07-26 | 9.21 | $9.25 | — |
| 2023-07-25 | 9.16 | $9.25 | — |
| 2023-07-24 | 9.09 | $9.25 | — |
| 2023-07-21 | 9.02 | $9.25 | 100 |
| 2023-07-20 | 8.93 | $9.25 | — |
| 2023-07-19 | 8.82 | $9.25 | 100 |
| 2023-07-18 | 8.70 | $9.25 | 100 |
| 2023-07-17 | 8.56 | $9.25 | — |
| 2023-07-14 | 8.39 | $9.25 | — |
| 2023-07-13 | 8.19 | $9.25 | — |
| 2023-07-12 | 7.96 | $9.25 | 100 |
| 2023-07-11 | 7.69 | $7.80 | — |
| 2023-07-10 | 7.69 | $7.80 | — |
| 2023-07-07 | 7.69 | $7.80 | — |
| 2023-07-06 | 7.69 | $7.80 | — |
| 2023-07-05 | 7.69 | $7.80 | — |
| 2023-07-03 | 7.69 | $7.80 | — |
| 2023-06-30 | 7.70 | $7.80 | — |
| 2023-06-29 | 7.70 | $7.80 | — |
| 2023-06-28 | 7.71 | $7.80 | — |
| 2023-06-27 | 7.72 | $7.80 | — |
| 2023-06-26 | 7.74 | $7.80 | — |
| 2023-06-23 | 7.75 | $7.80 | — |
| 2023-06-22 | 7.78 | $7.80 | 100 |
| 2023-06-21 | 7.80 | $7.80 | — |
| 2023-06-20 | 7.84 | $7.80 | — |
| 2023-06-16 | 7.88 | $7.80 | — |
| 2023-06-15 | 7.93 | $7.80 | — |
| 2023-06-14 | 7.99 | $7.80 | — |
| 2023-06-13 | 8.06 | $7.80 | 300 |
| 2023-06-12 | 8.14 | $7.91 | — |
| 2023-06-09 | 8.21 | $7.91 | 500 |
| 2023-06-08 | 8.30 | $7.81 | — |
| 2023-06-07 | 8.42 | $7.81 | — |
| 2023-06-06 | 8.56 | $7.81 | — |
| 2023-06-05 | 8.73 | $7.81 | 200 |
| 2023-06-02 | 8.92 | $8.88 | — |
| 2023-06-01 | 8.92 | $8.88 | — |
| 2023-05-31 | 8.92 | $8.88 | — |
| 2023-05-30 | 8.91 | $8.88 | — |
| 2023-05-26 | 8.90 | $8.88 | — |
| 2023-05-25 | 8.90 | $8.88 | — |
| 2023-05-24 | 8.89 | $8.88 | — |
| 2023-05-23 | 8.88 | $8.88 | — |
| 2023-05-22 | 8.86 | $8.88 | — |
| 2023-05-19 | 8.84 | $8.88 | — |
| 2023-05-18 | 8.82 | $8.88 | — |
| 2023-05-17 | 8.80 | $8.88 | — |
| 2023-05-16 | 8.77 | $8.88 | — |
| 2023-05-15 | 8.74 | $8.88 | — |
| 2023-05-12 | 8.70 | $8.88 | — |
| 2023-05-11 | 8.65 | $8.88 | — |
| 2023-05-10 | 8.60 | $8.88 | — |
| 2023-05-09 | 8.53 | $8.88 | 9900 |
| 2023-05-08 | 8.46 | $8.46 | — |
| 2023-05-05 | 8.46 | $8.46 | — |
| 2023-05-04 | 8.46 | $8.46 | — |
| 2023-05-03 | 8.47 | $8.46 | — |
| 2023-05-02 | 8.47 | $8.46 | — |
| 2023-05-01 | 8.48 | $8.46 | 200 |
| 2023-04-28 | 8.48 | $8.40 | — |
| 2023-04-27 | 8.51 | $8.40 | — |
| 2023-04-26 | 8.53 | $8.40 | — |
| 2023-04-25 | 8.56 | $8.40 | 1400 |
| 2023-04-24 | 8.59 | $8.57 | — |
| 2023-04-21 | 8.59 | $8.57 | — |
| 2023-04-20 | 8.59 | $8.57 | — |
| 2023-04-19 | 8.59 | $8.57 | — |
| 2023-04-18 | 8.60 | $8.57 | — |
| 2023-04-17 | 8.60 | $8.57 | — |
| 2023-04-14 | 8.60 | $8.57 | — |
| 2023-04-13 | 8.60 | $8.57 | — |
| 2023-04-12 | 8.61 | $8.57 | — |
| 2023-04-11 | 8.61 | $8.57 | — |
| 2023-04-10 | 8.61 | $8.57 | — |
| 2023-04-06 | 8.61 | $8.57 | — |
| 2023-04-05 | 8.62 | $8.57 | — |
| 2023-04-04 | 8.62 | $8.57 | — |
| 2023-04-03 | 8.62 | $8.57 | — |
| 2023-03-31 | 8.63 | $8.57 | — |
| 2023-03-30 | 8.63 | $8.57 | — |
| 2023-03-29 | 8.64 | $8.57 | — |
| 2023-03-28 | 8.64 | $8.57 | — |
| 2023-03-27 | 8.64 | $8.57 | — |
| 2023-03-24 | 8.65 | $8.57 | — |
| 2023-03-23 | 8.65 | $8.57 | — |
| 2023-03-22 | 8.66 | $8.57 | — |
| 2023-03-21 | 8.66 | $8.57 | — |
| 2023-03-20 | 8.67 | $8.57 | — |
| 2023-03-17 | 8.68 | $8.57 | — |
| 2023-03-16 | 8.68 | $8.57 | — |
| 2023-03-15 | 8.69 | $8.57 | 25400 |
| 2023-03-14 | 8.69 | $8.57 | — |
| 2023-03-13 | 8.70 | $8.57 | — |
| 2023-03-10 | 8.70 | $8.57 | — |
| 2023-03-09 | 8.71 | $8.57 | — |
| 2023-03-08 | 8.71 | $8.57 | — |
| 2023-03-07 | 8.71 | $8.57 | 1000 |
| 2023-03-06 | 8.71 | $8.72 | 100 |
| 2023-03-03 | 8.68 | $8.52 | — |
| 2023-03-02 | 8.69 | $8.52 | — |
| 2023-03-01 | 8.69 | $8.52 | — |
| 2023-02-28 | 8.70 | $8.52 | — |
| 2023-02-27 | 8.70 | $8.52 | — |
| 2023-02-24 | 8.70 | $8.52 | — |
| 2023-02-23 | 8.70 | $8.52 | — |
| 2023-02-22 | 8.70 | $8.52 | — |
| 2023-02-21 | 8.69 | $8.52 | — |
| 2023-02-17 | 8.68 | $8.52 | — |
| 2023-02-16 | 8.67 | $8.52 | — |
| 2023-02-15 | 8.66 | $8.52 | — |
| 2023-02-14 | 8.63 | $8.52 | — |
| 2023-02-13 | 8.61 | $8.52 | — |
| 2023-02-10 | 8.57 | $8.52 | — |
| 2023-02-09 | 8.53 | $8.52 | — |
| 2023-02-08 | 8.48 | $8.52 | 2000 |
| 2023-02-07 | 8.41 | $8.60 | — |
| 2023-02-06 | 8.32 | $8.60 | — |
| 2023-02-03 | 8.21 | $8.60 | — |
| 2023-02-02 | 8.07 | $8.60 | — |
| 2023-02-01 | 7.92 | $8.60 | — |
| 2023-01-31 | 7.73 | $8.60 | — |
| 2023-01-30 | 7.52 | $8.60 | — |
| 2023-01-27 | 7.27 | $8.60 | 100 |
| 2023-01-26 | 6.98 | $7.00 | — |
| 2023-01-25 | 6.99 | $7.00 | — |
| 2023-01-24 | 6.99 | $7.00 | — |
| 2023-01-23 | 6.99 | $7.00 | — |
| 2023-01-20 | 6.99 | $7.00 | — |
| 2023-01-19 | 7.00 | $7.00 | — |
| 2023-01-18 | 7.00 | $7.00 | — |
| 2023-01-17 | 7.01 | $7.00 | — |
| 2023-01-13 | 7.02 | $7.00 | — |
| 2023-01-12 | 7.03 | $7.00 | — |
| 2023-01-11 | 7.04 | $7.00 | — |
| 2023-01-10 | 7.05 | $7.00 | — |
| 2023-01-09 | 7.07 | $7.00 | — |
| 2023-01-06 | 7.08 | $7.00 | — |
| 2023-01-05 | 7.10 | $7.00 | — |
| 2023-01-04 | 7.13 | $7.00 | — |
| 2023-01-03 | 7.16 | $7.00 | — |
| 2022-12-30 | 7.19 | $7.00 | 513 |
| 2022-12-29 | 7.23 | $6.90 | — |
| 2022-12-28 | 7.29 | $6.90 | — |
| 2022-12-27 | 7.37 | $6.90 | 200 |
| 2022-12-23 | 7.46 | $7.00 | 600 |
| 2022-12-22 | 7.54 | $7.40 | — |
| 2022-12-21 | 7.54 | $7.40 | — |
| 2022-12-20 | 7.55 | $7.40 | — |
| 2022-12-19 | 7.55 | $7.40 | — |
| 2022-12-16 | 7.56 | $7.40 | — |
| 2022-12-15 | 7.56 | $7.40 | 100 |
| 2022-12-14 | 7.57 | $7.40 | — |
| 2022-12-13 | 7.57 | $7.40 | — |
| 2022-12-12 | 7.57 | $7.40 | — |
| 2022-12-09 | 7.57 | $7.40 | — |
| 2022-12-08 | 7.57 | $7.40 | — |
| 2022-12-07 | 7.57 | $7.40 | — |
| 2022-12-06 | 7.56 | $7.40 | — |
| 2022-12-05 | 7.55 | $7.40 | — |
| 2022-12-02 | 7.54 | $7.40 | — |
| 2022-12-01 | 7.52 | $7.40 | — |
| 2022-11-30 | 7.50 | $7.40 | — |
| 2022-11-29 | 7.47 | $7.40 | — |
| 2022-11-28 | 7.43 | $7.40 | — |
| 2022-11-25 | 7.39 | $7.40 | — |
| 2022-11-23 | 7.33 | $7.40 | — |
| 2022-11-22 | 7.26 | $7.40 | — |
| 2022-11-21 | 7.18 | $7.40 | — |
| 2022-11-18 | 7.09 | $7.40 | — |
| 2022-11-17 | 6.98 | $7.40 | — |
| 2022-11-16 | 6.85 | $7.40 | — |
| 2022-11-15 | 6.69 | $7.40 | — |
| 2022-11-14 | 6.51 | $7.40 | — |
| 2022-11-11 | 6.29 | $7.40 | 100 |
| 2022-11-10 | 6.05 | $6.81 | — |
| 2022-11-09 | 5.88 | $6.81 | 104 |
| 2022-11-08 | 5.69 | $5.80 | — |
| 2022-11-07 | 5.69 | $5.80 | — |
| 2022-11-04 | 5.68 | $5.80 | — |
| 2022-11-03 | 5.67 | $5.80 | — |
| 2022-11-02 | 5.66 | $5.80 | — |
| 2022-11-01 | 5.66 | $5.80 | — |
| 2022-10-31 | 5.65 | $5.80 | — |
| 2022-10-28 | 5.64 | $5.80 | — |
| 2022-10-27 | 5.63 | $5.80 | — |
| 2022-10-26 | 5.63 | $5.80 | 200 |
| 2022-10-25 | 5.62 | $5.80 | — |
| 2022-10-24 | 5.61 | $5.80 | — |
| 2022-10-21 | 5.61 | $5.80 | — |
| 2022-10-20 | 5.60 | $5.80 | 425 |
| 2022-10-19 | 5.60 | $5.75 | — |
| 2022-10-18 | 5.60 | $5.75 | 20700 |
| 2022-10-17 | 5.61 | $5.75 | 21300 |
| 2022-10-14 | 5.63 | $5.75 | 1200 |
| 2022-10-13 | 5.65 | $5.75 | 100 |
| 2022-10-12 | 5.67 | $5.75 | 99700 |
| 2022-10-11 | 5.70 | $5.75 | — |
| 2022-10-10 | 5.74 | $5.75 | 1800 |
| 2022-10-07 | 5.79 | $5.75 | — |
| 2022-10-06 | 5.84 | $5.75 | — |
| 2022-10-05 | 5.91 | $5.75 | — |
| 2022-10-04 | 5.99 | $5.75 | — |
| 2022-10-03 | 6.09 | $5.75 | 84000 |
| 2022-09-30 | 6.21 | $5.75 | — |
| 2022-09-29 | 6.34 | $5.75 | — |
| 2022-09-28 | 6.50 | $5.75 | 7000 |
| 2022-09-27 | 6.69 | $6.79 | — |
| 2022-09-26 | 6.68 | $6.79 | 1800 |
| 2022-09-23 | 6.68 | $6.79 | — |
| 2022-09-22 | 6.68 | $6.79 | — |
| 2022-09-21 | 6.68 | $6.79 | — |
| 2022-09-20 | 6.68 | $6.79 | — |
| 2022-09-19 | 6.68 | $6.79 | — |
| 2022-09-16 | 6.69 | $6.79 | 100 |
| 2022-09-15 | 6.69 | $6.79 | — |
| 2022-09-14 | 6.70 | $6.79 | — |
| 2022-09-13 | 6.71 | $6.79 | — |
| 2022-09-12 | 6.73 | $6.79 | 44000 |
| 2022-09-09 | 6.74 | $6.79 | 64000 |
| 2022-09-08 | 6.77 | $6.79 | 7700 |
| 2022-09-07 | 6.79 | $6.79 | — |
| 2022-09-06 | 6.83 | $6.79 | — |
| 2022-09-02 | 6.87 | $6.79 | — |
| 2022-09-01 | 6.92 | $6.79 | 16500 |
| 2022-08-31 | 6.98 | $6.79 | — |
| 2022-08-30 | 7.05 | $6.79 | — |
| 2022-08-29 | 7.13 | $6.79 | — |
| 2022-08-26 | 7.23 | $6.79 | — |
| 2022-08-25 | 7.34 | $6.79 | — |
| 2022-08-24 | 7.47 | $6.79 | 6200 |
| 2022-08-23 | 7.63 | $7.58 | — |
| 2022-08-22 | 7.64 | $7.58 | — |
| 2022-08-19 | 7.65 | $7.58 | — |
| 2022-08-18 | 7.67 | $7.58 | 100 |
| 2022-08-17 | 7.69 | $7.85 | — |
| 2022-08-16 | 7.66 | $7.85 | — |
| 2022-08-15 | 7.62 | $7.85 | 600 |
| 2022-08-12 | 7.58 | $7.99 | 200 |
| 2022-08-11 | 7.50 | $8.00 | — |
| 2022-08-10 | 7.40 | $8.00 | 600 |
| 2022-08-09 | 7.29 | $7.43 | — |
| 2022-08-08 | 7.29 | $7.43 | — |
| 2022-08-05 | 7.28 | $7.43 | — |
| 2022-08-04 | 7.28 | $7.43 | 3000 |
| 2022-08-03 | 7.27 | $7.43 | — |
| 2022-08-02 | 7.27 | $7.43 | 108 |
| 2022-08-01 | 7.27 | $7.45 | — |
| 2022-07-29 | 7.26 | $7.45 | — |
| 2022-07-28 | 7.26 | $7.45 | — |
| 2022-07-27 | 7.25 | $7.45 | 1000 |
| 2022-07-26 | 7.25 | $7.50 | 400 |
| 2022-07-25 | 7.24 | $7.40 | — |
| 2022-07-22 | 7.25 | $7.40 | — |
| 2022-07-21 | 7.27 | $7.40 | — |
| 2022-07-20 | 7.29 | $7.40 | — |
| 2022-07-19 | 7.31 | $7.40 | — |
| 2022-07-18 | 7.35 | $7.40 | 700 |
| 2022-07-15 | 7.39 | $7.26 | 39134 |
| 2022-07-14 | 7.47 | $7.75 | — |
| 2022-07-13 | 7.46 | $7.75 | 100 |
| 2022-07-12 | 7.45 | $7.51 | 19500 |
| 2022-07-11 | 7.49 | $7.51 | — |
| 2022-07-08 | 7.55 | $7.51 | — |
| 2022-07-07 | 7.61 | $7.51 | 22000 |
| 2022-07-06 | 7.69 | $7.51 | — |
| 2022-07-05 | 7.79 | $7.51 | — |
| 2022-07-01 | 7.90 | $7.51 | — |
| 2022-06-30 | 8.03 | $7.51 | — |
| 2022-06-29 | 8.19 | $7.51 | 4800 |
| 2022-06-28 | 8.37 | $7.51 | 500 |
| 2022-06-27 | 8.59 | $8.64 | — |
| 2022-06-24 | 8.60 | $8.64 | — |
| 2022-06-23 | 8.61 | $8.64 | — |
| 2022-06-22 | 8.63 | $8.64 | — |
| 2022-06-21 | 8.66 | $8.64 | — |
| 2022-06-17 | 8.69 | $8.64 | — |
| 2022-06-16 | 8.72 | $8.64 | — |
| 2022-06-15 | 8.76 | $8.64 | — |
| 2022-06-14 | 8.82 | $8.64 | — |
| 2022-06-13 | 8.87 | $8.64 | — |
| 2022-06-10 | 8.94 | $8.64 | 19100 |
| 2022-06-09 | 9.03 | $9.14 | — |
| 2022-06-08 | 9.02 | $9.14 | — |
| 2022-06-07 | 9.01 | $9.14 | — |
| 2022-06-06 | 9.00 | $9.14 | — |
| 2022-06-03 | 8.99 | $9.14 | — |
| 2022-06-02 | 8.97 | $9.14 | — |
| 2022-06-01 | 8.96 | $9.14 | — |
| 2022-05-31 | 8.95 | $9.14 | — |
| 2022-05-27 | 8.93 | $9.14 | 200 |
| 2022-05-26 | 8.92 | $9.22 | — |
| 2022-05-25 | 8.88 | $9.22 | — |
| 2022-05-24 | 8.84 | $9.22 | — |
| 2022-05-23 | 8.80 | $9.22 | — |
| 2022-05-20 | 8.76 | $9.22 | — |
| 2022-05-19 | 8.71 | $9.22 | — |
| 2022-05-18 | 8.65 | $9.22 | — |
| 2022-05-17 | 8.58 | $9.22 | 20714 |
| 2022-05-16 | 8.51 | $8.78 | — |
| 2022-05-13 | 8.53 | $8.78 | — |
| 2022-05-12 | 8.55 | $8.78 | 14500 |
| 2022-05-11 | 8.58 | $8.52 | — |
| 2022-05-10 | 8.67 | $8.52 | — |
| 2022-05-09 | 8.78 | $8.52 | 100 |
| 2022-05-06 | 8.91 | $8.82 | 39133 |
| 2022-05-05 | 9.00 | $9.20 | — |
| 2022-05-04 | 9.03 | $9.20 | 200 |
| 2022-05-03 | 9.07 | $9.00 | 30000 |
| 2022-05-02 | 9.16 | $9.00 | — |
| 2022-04-29 | 9.27 | $9.00 | — |
| 2022-04-28 | 9.40 | $9.00 | — |
| 2022-04-27 | 9.56 | $9.00 | — |
| 2022-04-26 | 9.75 | $9.00 | 800 |
| 2022-04-25 | 9.96 | $9.42 | 400 |
| 2022-04-22 | 10.13 | $10.15 | — |
| 2022-04-21 | 10.17 | $10.15 | — |
| 2022-04-20 | 10.22 | $10.15 | 509 |
| 2022-04-19 | 10.28 | $10.50 | — |
| 2022-04-18 | 10.28 | $10.50 | — |
| 2022-04-14 | 10.28 | $10.50 | — |
| 2022-04-13 | 10.29 | $10.50 | 2800 |
| 2022-04-12 | 10.30 | $10.50 | — |
| 2022-04-11 | 10.31 | $10.50 | — |
| 2022-04-08 | 10.33 | $10.50 | — |
| 2022-04-07 | 10.35 | $10.50 | — |
| 2022-04-06 | 10.38 | $10.50 | — |
| 2022-04-05 | 10.41 | $10.50 | — |
| 2022-04-04 | 10.46 | $10.50 | — |
| 2022-04-01 | 10.52 | $10.50 | 500 |
| 2022-03-31 | 10.59 | $10.73 | — |
| 2022-03-30 | 10.62 | $10.73 | — |
| 2022-03-29 | 10.67 | $10.73 | 120 |
| 2022-03-28 | 10.72 | $11.14 | — |
| 2022-03-25 | 10.70 | $11.14 | — |
| 2022-03-24 | 10.68 | $11.14 | — |
| 2022-03-23 | 10.67 | $11.14 | — |
| 2022-03-22 | 10.65 | $11.14 | — |
| 2022-03-21 | 10.64 | $11.14 | — |
| 2022-03-18 | 10.62 | $11.14 | 500 |
| 2022-03-17 | 10.62 | $11.80 | — |
| 2022-03-16 | 10.47 | $11.80 | 25615 |
| 2022-03-15 | 10.31 | $10.20 | — |
| 2022-03-14 | 10.47 | $10.20 | — |
| 2022-03-11 | 10.65 | $10.20 | — |
| 2022-03-10 | 10.88 | $10.20 | — |
| 2022-03-09 | 11.15 | $10.20 | — |
| 2022-03-08 | 11.46 | $10.20 | 100 |
| 2022-03-07 | 11.83 | $11.30 | — |
| 2022-03-04 | 12.04 | $11.30 | — |
| 2022-03-03 | 12.28 | $11.30 | 803 |
| 2022-03-02 | 12.56 | $12.78 | — |
| 2022-03-01 | 12.58 | $12.78 | — |
| 2022-02-28 | 12.61 | $12.78 | — |
| 2022-02-25 | 12.65 | $12.78 | — |
| 2022-02-24 | 12.69 | $12.78 | — |
| 2022-02-23 | 12.75 | $12.78 | — |
| 2022-02-22 | 12.82 | $12.78 | — |
| 2022-02-18 | 12.90 | $12.78 | — |
| 2022-02-17 | 13.00 | $12.78 | — |
| 2022-02-16 | 13.13 | $12.78 | — |
| 2022-02-15 | 13.27 | $12.78 | 415 |
| 2022-02-14 | 13.44 | $13.38 | — |
| 2022-02-11 | 13.52 | $13.38 | — |
| 2022-02-10 | 13.61 | $13.38 | — |
| 2022-02-09 | 13.72 | $13.38 | — |
| 2022-02-08 | 13.85 | $13.38 | 11612 |
| 2022-02-07 | 14.00 | $14.20 | — |
| 2022-02-04 | 14.01 | $14.20 | — |
| 2022-02-03 | 14.02 | $14.20 | 110 |
| 2022-02-02 | 14.03 | $14.07 | 300 |
| 2022-02-01 | 14.08 | $14.07 | — |
| 2022-01-31 | 14.14 | $14.07 | 349 |
| 2022-01-28 | 14.21 | $13.70 | — |
| 2022-01-27 | 14.38 | $13.70 | — |
| 2022-01-26 | 14.57 | $13.70 | 300 |
| 2022-01-25 | 14.79 | $13.86 | — |
| 2022-01-24 | 15.02 | $13.86 | — |
| 2022-01-21 | 15.29 | $13.86 | 800 |
| 2022-01-20 | 15.60 | $14.25 | 200 |
| 2022-01-19 | 15.87 | $14.25 | 100 |
| 2022-01-18 | 16.19 | $16.00 | — |
| 2022-01-14 | 16.19 | $16.00 | — |
| 2022-01-13 | 16.19 | $16.00 | — |
| 2022-01-12 | 16.19 | $16.00 | — |
| 2022-01-11 | 16.19 | $16.00 | — |
| 2022-01-10 | 16.18 | $16.00 | — |
| 2022-01-07 | 16.16 | $16.00 | — |
| 2022-01-06 | 16.15 | $16.00 | — |
| 2022-01-05 | 16.12 | $16.00 | — |
| 2022-01-04 | 16.09 | $16.00 | — |
| 2022-01-03 | 16.06 | $16.00 | — |
| 2021-12-31 | 16.01 | $16.00 | — |
| 2021-12-30 | 15.95 | $16.00 | — |
| 2021-12-29 | 15.89 | $16.00 | — |
| 2021-12-28 | 15.80 | $16.00 | 500 |
| 2021-12-27 | 15.71 | $15.65 | — |
| 2021-12-23 | 15.66 | $15.65 | — |
| 2021-12-22 | 15.61 | $15.65 | 300 |
| 2021-12-21 | 15.55 | $15.65 | 600 |
| 2021-12-20 | 15.47 | $15.42 | — |
| 2021-12-17 | 15.42 | $14.89 | — |
| 2021-12-16 | 15.48 | $15.42 | — |
| 2021-12-15 | 15.44 | $15.42 | — |
| 2021-12-14 | 15.38 | $15.42 | — |
| 2021-12-13 | 15.31 | $15.42 | — |
| 2021-12-10 | 15.22 | $15.42 | — |
| 2021-12-09 | 15.12 | $15.42 | 100 |
| 2021-12-08 | 15.00 | $15.42 | 800 |
| 2021-12-07 | 14.86 | $14.89 | — |
| 2021-12-06 | 14.81 | $14.89 | — |
| 2021-12-03 | 14.74 | $14.89 | — |
| 2021-12-02 | 14.66 | $14.89 | — |
| 2021-12-01 | 14.56 | $14.89 | 2000 |
| 2021-11-30 | 14.45 | $14.26 | — |
| 2021-11-29 | 14.45 | $14.26 | — |
| 2021-11-26 | 14.45 | $14.26 | — |
| 2021-11-24 | 14.44 | $14.26 | — |
| 2021-11-23 | 14.44 | $14.26 | — |
| 2021-11-22 | 14.42 | $14.26 | — |
| 2021-11-19 | 14.41 | $14.26 | — |
| 2021-11-18 | 14.39 | $14.26 | — |
| 2021-11-17 | 14.36 | $14.26 | — |
| 2021-11-16 | 14.32 | $14.26 | — |
| 2021-11-15 | 14.28 | $14.26 | — |
| 2021-11-12 | 14.23 | $14.26 | — |
| 2021-11-11 | 14.16 | $14.26 | — |
| 2021-11-10 | 14.09 | $14.26 | — |
| 2021-11-09 | 14.00 | $14.26 | — |
| 2021-11-08 | 13.89 | $14.26 | — |
| 2021-11-05 | 13.76 | $14.26 | — |
| 2021-11-04 | 13.60 | $14.26 | 600 |
| 2021-11-03 | 13.42 | $14.26 | — |
| 2021-11-02 | 13.21 | $14.26 | 100 |
| 2021-11-01 | 12.97 | $13.06 | — |
| 2021-10-29 | 12.93 | $13.06 | — |
| 2021-10-28 | 12.89 | $13.06 | — |
| 2021-10-27 | 12.85 | $13.06 | — |
| 2021-10-26 | 12.79 | $13.06 | — |
| 2021-10-25 | 12.73 | $13.06 | 200 |
| 2021-10-22 | 12.66 | $13.42 | — |
| 2021-10-21 | 12.50 | $13.42 | 500 |
| 2021-10-20 | 12.31 | $13.47 | 5720 |
| 2021-10-19 | 12.09 | $12.60 | 500 |
| 2021-10-18 | 12.01 | $12.40 | — |
| 2021-10-15 | 11.97 | $12.40 | — |
| 2021-10-14 | 11.92 | $12.40 | 200 |
| 2021-10-13 | 11.86 | $11.86 | — |
| 2021-10-12 | 11.92 | $11.86 | — |
| 2021-10-11 | 11.98 | $11.86 | — |
| 2021-10-08 | 12.06 | $11.86 | — |
| 2021-10-07 | 12.15 | $11.86 | — |
| 2021-10-06 | 12.25 | $11.86 | 13900 |
| 2021-10-05 | 12.38 | $12.40 | — |
| 2021-10-04 | 12.42 | $12.40 | — |
| 2021-10-01 | 12.46 | $12.40 | — |
| 2021-09-30 | 12.51 | $12.40 | — |
| 2021-09-29 | 12.58 | $12.40 | 400 |
| 2021-09-28 | 12.65 | $12.05 | — |
| 2021-09-27 | 12.81 | $12.05 | 2000 |
| 2021-09-24 | 13.00 | $12.70 | — |
| 2021-09-23 | 13.09 | $12.70 | — |
| 2021-09-22 | 13.19 | $12.70 | — |
| 2021-09-21 | 13.30 | $12.70 | 207 |
| 2021-09-20 | 13.44 | $13.91 | — |
| 2021-09-17 | 13.34 | $13.91 | 600 |
| 2021-09-16 | 13.23 | $12.84 | — |
| 2021-09-15 | 13.32 | $12.84 | — |
| 2021-09-14 | 13.43 | $12.84 | 21900 |
| 2021-09-13 | 13.56 | $12.84 | 208 |
| 2021-09-10 | 13.70 | $13.60 | — |
| 2021-09-09 | 13.71 | $13.60 | 201 |
| 2021-09-08 | 13.72 | $14.00 | — |
| 2021-09-07 | 13.65 | $14.00 | — |
| 2021-09-03 | 13.57 | $14.00 | — |
| 2021-09-02 | 13.47 | $14.00 | — |
| 2021-09-01 | 13.36 | $14.00 | — |
| 2021-08-31 | 13.23 | $14.00 | — |
| 2021-08-30 | 13.08 | $14.00 | 500 |
| 2021-08-27 | 12.90 | $12.80 | — |
| 2021-08-26 | 12.95 | $12.80 | — |
| 2021-08-25 | 13.01 | $12.80 | 400 |
| 2021-08-24 | 13.08 | $12.80 | — |
| 2021-08-23 | 13.17 | $12.80 | 1700 |
| 2021-08-20 | 13.27 | $12.63 | — |
| 2021-08-19 | 13.42 | $12.63 | 2300 |
| 2021-08-18 | 13.60 | $13.35 | — |
| 2021-08-17 | 13.65 | $13.35 | — |
| 2021-08-16 | 13.71 | $13.35 | 325 |
| 2021-08-13 | 13.78 | $13.75 | — |
| 2021-08-12 | 13.78 | $13.75 | — |
| 2021-08-11 | 13.78 | $13.75 | — |
| 2021-08-10 | 13.78 | $13.75 | — |
| 2021-08-09 | 13.77 | $13.75 | 300 |
| 2021-08-06 | 13.77 | $13.75 | — |
| 2021-08-05 | 13.76 | $13.75 | — |
| 2021-08-04 | 13.75 | $13.75 | — |
| 2021-08-03 | 13.74 | $13.75 | — |
| 2021-08-02 | 13.73 | $13.75 | — |
| 2021-07-30 | 13.72 | $13.75 | — |
| 2021-07-29 | 13.70 | $13.75 | — |
| 2021-07-28 | 13.68 | $13.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.77
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
7.69
Maximum
16.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.77 | $3.78 | 1500 |
| 2026-07-23 | 3.78 | $3.78 | 1500 |
| 2026-07-22 | 3.80 | $3.78 | 1500 |
| 2026-07-21 | 3.83 | $3.90 | 1500 |
| 2026-07-20 | 3.82 | $3.90 | 1500 |
| 2026-07-17 | 3.81 | $3.90 | 1500 |
| 2026-07-16 | 3.81 | $3.90 | — |
| 2026-07-15 | 3.80 | $3.90 | 1500 |
| 2026-07-14 | 3.80 | $3.90 | 1500 |
| 2026-07-13 | 3.80 | $3.90 | 1500 |
| 2026-07-10 | 3.80 | $3.90 | 1500 |
| 2026-07-09 | 3.80 | $3.90 | 1500 |
| 2026-07-08 | 3.81 | $3.90 | 1500 |
| 2026-07-07 | 3.82 | $3.90 | — |
| 2026-07-06 | 3.84 | $3.90 | 1500 |
| 2026-07-02 | 3.86 | $3.90 | 1500 |
| 2026-07-01 | 3.89 | $3.90 | 1500 |
| 2026-06-30 | 3.94 | $3.90 | 1500 |
| 2026-06-29 | 3.99 | $3.90 | 300000 |
| 2026-06-26 | 4.06 | $3.89 | 1500 |
| 2026-06-25 | 4.15 | $3.89 | 1500 |
| 2026-06-24 | 4.26 | $3.89 | 1500 |
| 2026-06-23 | 4.40 | $4.42 | 1500 |
| 2026-06-22 | 4.40 | $4.42 | 1500 |
| 2026-06-18 | 4.40 | $4.42 | 1500 |
| 2026-06-17 | 4.40 | $4.42 | 1500 |
| 2026-06-16 | 4.40 | $4.42 | 1500 |
| 2026-06-15 | 4.40 | $4.42 | 1500 |
| 2026-06-12 | 4.40 | $4.28 | 1500 |
| 2026-06-11 | 4.45 | $4.28 | 1500 |
| 2026-06-10 | 4.51 | $4.50 | — |
| 2026-06-09 | 4.51 | $4.50 | — |
| 2026-06-08 | 4.51 | $4.50 | — |
| 2026-06-05 | 4.52 | $4.50 | 1500 |
| 2026-06-04 | 4.52 | $4.50 | — |
| 2026-06-03 | 4.52 | $4.50 | 1500 |
| 2026-06-02 | 4.52 | $4.50 | 1500 |
| 2026-06-01 | 4.53 | $4.50 | 1500 |
| 2026-05-29 | 4.53 | $4.50 | 1500 |
| 2026-05-28 | 4.53 | $4.50 | 1500 |
| 2026-05-27 | 4.54 | $4.50 | 1500 |
| 2026-05-26 | 4.54 | $4.50 | 1500 |
| 2026-05-22 | 4.55 | $4.50 | 1500 |
| 2026-05-21 | 4.55 | $4.50 | 1500 |
| 2026-05-20 | 4.56 | $4.50 | 1500 |
| 2026-05-19 | 4.56 | $4.50 | 1500 |
| 2026-05-18 | 4.56 | $4.50 | 1500 |
| 2026-05-15 | 4.57 | $4.50 | — |
| 2026-05-14 | 4.57 | $4.50 | 1500 |
| 2026-05-13 | 4.58 | $4.50 | 1500 |
| 2026-05-12 | 4.58 | $4.50 | 1500 |
| 2026-05-11 | 4.58 | $4.50 | 1500 |
| 2026-05-08 | 4.59 | $4.50 | 1500 |
| 2026-05-07 | 4.59 | $4.50 | — |
| 2026-05-06 | 4.58 | $4.50 | 1500 |
| 2026-05-05 | 4.58 | $4.50 | 1500 |
| 2026-05-04 | 4.58 | $4.50 | 1500 |
| 2026-05-01 | 4.57 | $4.50 | 1500 |
| 2026-04-30 | 4.55 | $4.50 | 1500 |
| 2026-04-29 | 4.54 | $4.50 | 1500 |
| 2026-04-28 | 4.51 | $4.50 | 1500 |
| 2026-04-27 | 4.48 | $4.50 | 1500 |
| 2026-04-24 | 4.44 | $4.50 | 1500 |
| 2026-04-23 | 4.39 | $4.50 | 1500 |
| 2026-04-22 | 4.33 | $4.50 | 1500 |
| 2026-04-21 | 4.26 | $4.50 | 1500 |
| 2026-04-20 | 4.16 | $4.50 | 1500 |
| 2026-04-17 | 4.05 | $4.10 | 300 |
| 2026-04-16 | 4.04 | $4.10 | 300 |
| 2026-04-15 | 4.03 | $4.10 | 300 |
| 2026-04-14 | 4.02 | $4.10 | 300 |
| 2026-04-13 | 4.01 | $4.10 | 300 |
| 2026-04-10 | 4.00 | $4.10 | 300 |
| 2026-04-09 | 3.99 | $4.10 | 300 |
| 2026-04-08 | 3.98 | $4.10 | — |
| 2026-04-07 | 3.97 | $4.10 | — |
| 2026-04-06 | 3.96 | $4.10 | 300 |
| 2026-04-02 | 3.95 | $4.10 | 300 |
| 2026-04-01 | 3.95 | $4.10 | 300 |
| 2026-03-31 | 3.94 | $4.10 | 300 |
| 2026-03-30 | 3.94 | $4.10 | 300 |
| 2026-03-27 | 3.94 | $4.10 | 300 |
| 2026-03-26 | 3.95 | $4.10 | 300 |
| 2026-03-25 | 3.97 | $4.10 | 300 |
| 2026-03-24 | 3.99 | $4.10 | 300 |
| 2026-03-23 | 4.02 | $4.10 | 300 |
| 2026-03-20 | 4.06 | $4.10 | 300 |
| 2026-03-19 | 4.12 | $4.10 | — |
| 2026-03-18 | 4.20 | $4.10 | 300 |
| 2026-03-17 | 4.30 | $4.10 | 300 |
| 2026-03-16 | 4.42 | $4.10 | 4120 |
| 2026-03-13 | 4.58 | $4.11 | 300 |
| 2026-03-12 | 4.77 | $4.11 | 300 |
| 2026-03-11 | 5.00 | $5.00 | — |
| 2026-03-10 | 5.00 | $5.00 | — |
| 2026-03-09 | 5.00 | $5.00 | — |
| 2026-03-06 | 5.01 | $5.00 | — |
| 2026-03-05 | 5.01 | $5.00 | — |
| 2026-03-04 | 5.02 | $5.00 | — |
| 2026-03-03 | 5.02 | $5.00 | — |
| 2026-03-02 | 5.03 | $5.00 | — |
| 2026-02-27 | 5.04 | $5.00 | — |
| 2026-02-26 | 5.05 | $5.00 | — |
| 2026-02-25 | 5.07 | $5.00 | 1000 |
| 2026-02-24 | 5.08 | $5.07 | — |
| 2026-02-23 | 5.08 | $5.07 | — |
| 2026-02-20 | 5.08 | $5.07 | — |
| 2026-02-19 | 5.08 | $5.07 | — |
| 2026-02-18 | 5.08 | $5.07 | — |
| 2026-02-17 | 5.07 | $5.07 | — |
| 2026-02-13 | 5.07 | $5.07 | — |
| 2026-02-12 | 5.07 | $5.07 | — |
| 2026-02-11 | 5.06 | $5.07 | — |
| 2026-02-10 | 5.06 | $5.07 | — |
| 2026-02-09 | 5.05 | $5.07 | 200 |
| 2026-02-06 | 5.04 | $5.05 | — |
| 2026-02-05 | 5.04 | $5.05 | 200 |
| 2026-02-04 | 5.03 | $5.05 | 200 |
| 2026-02-03 | 5.03 | $5.05 | 200 |
| 2026-02-02 | 5.03 | $5.05 | 200 |
| 2026-01-30 | 5.02 | $5.05 | — |
| 2026-01-29 | 5.02 | $5.05 | 200 |
| 2026-01-28 | 5.01 | $5.05 | 200 |
| 2026-01-27 | 5.00 | $5.05 | 200 |
| 2026-01-26 | 5.00 | $5.05 | 200 |
| 2026-01-23 | 4.99 | $5.05 | 200 |
| 2026-01-22 | 4.99 | $5.05 | 200 |
| 2026-01-21 | 4.98 | $5.05 | 200 |
| 2026-01-20 | 4.97 | $5.05 | 200 |
| 2026-01-16 | 4.97 | $5.05 | 200 |
| 2026-01-15 | 4.96 | $5.05 | 200 |
| 2026-01-14 | 4.96 | $5.05 | 200 |
| 2026-01-13 | 4.95 | $5.05 | 200 |
| 2026-01-12 | 4.95 | $5.05 | 200 |
| 2026-01-09 | 4.95 | $5.05 | 200 |
| 2026-01-08 | 4.96 | $5.05 | 200 |
| 2026-01-07 | 4.96 | $5.05 | 200 |
| 2026-01-06 | 4.97 | $5.05 | — |
| 2026-01-05 | 4.99 | $5.05 | 200 |
| 2026-01-02 | 5.02 | $5.05 | 200 |
| 2025-12-31 | 5.05 | $5.05 | 200 |
| 2025-12-30 | 5.09 | $5.05 | 200 |
| 2025-12-29 | 5.14 | $5.05 | 1000 |
| 2025-12-26 | 5.21 | $5.00 | 200 |
| 2025-12-24 | 5.31 | $5.00 | — |
| 2025-12-23 | 5.44 | $5.00 | 200 |
| 2025-12-22 | 5.59 | $5.59 | 200 |
| 2025-12-19 | 5.59 | $5.59 | 200 |
| 2025-12-18 | 5.59 | $5.59 | 200 |
| 2025-12-17 | 5.59 | $5.59 | 200 |
| 2025-12-16 | 5.59 | $5.59 | 200 |
| 2025-12-15 | 5.59 | $5.59 | — |
| 2025-12-12 | 5.59 | $5.59 | — |
| 2025-12-11 | 5.59 | $5.59 | — |
| 2025-12-10 | 5.59 | $5.59 | — |
| 2025-12-09 | 5.59 | $5.59 | — |
| 2025-12-08 | 5.59 | $5.59 | 200 |
| 2025-12-05 | 5.59 | $5.59 | 200 |
| 2025-12-04 | 5.59 | $5.59 | 200 |
| 2025-12-03 | 5.59 | $5.59 | 200 |
| 2025-12-02 | 5.59 | $5.59 | — |
| 2025-12-01 | 5.59 | $5.59 | 200 |
| 2025-11-28 | 5.59 | $5.59 | 200 |
| 2025-11-26 | 5.59 | $5.59 | 200 |
| 2025-11-25 | 5.59 | $5.59 | — |
| 2025-11-24 | 5.59 | $5.59 | 200 |
| 2025-11-21 | 5.59 | $5.59 | 200 |
| 2025-11-20 | 5.59 | $5.59 | 200 |
| 2025-11-19 | 5.59 | $5.59 | 200 |
| 2025-11-18 | 5.59 | $5.59 | 200 |
| 2025-11-17 | 5.59 | $5.59 | 200 |
| 2025-11-14 | 5.59 | $5.59 | 200 |
| 2025-11-13 | 5.59 | $5.59 | 200 |
| 2025-11-12 | 5.59 | $5.59 | 200 |
| 2025-11-11 | 5.59 | $5.59 | 200 |
| 2025-11-10 | 5.59 | $5.59 | 200 |
| 2025-11-07 | 5.59 | $5.59 | 200 |
| 2025-11-06 | 5.59 | $5.59 | 200 |
| 2025-11-05 | 5.59 | $5.59 | 200 |
| 2025-11-04 | 5.59 | $5.59 | 200 |
| 2025-11-03 | 5.59 | $5.59 | 200 |
| 2025-10-31 | 5.59 | $5.59 | 200 |
| 2025-10-30 | 5.59 | $5.59 | 200 |
| 2025-10-29 | 5.59 | $5.59 | 200 |
| 2025-10-28 | 5.59 | $5.59 | — |
| 2025-10-27 | 5.59 | $5.59 | — |
| 2025-10-24 | 5.59 | $5.59 | — |
| 2025-10-23 | 5.59 | $5.59 | — |
| 2025-10-22 | 5.59 | $5.59 | — |
| 2025-10-21 | 5.59 | $5.59 | — |
| 2025-10-20 | 5.59 | $5.59 | — |
| 2025-10-17 | 5.59 | $5.59 | — |
| 2025-10-16 | 5.59 | $5.59 | — |
| 2025-10-15 | 5.60 | $5.59 | — |
| 2025-10-14 | 5.60 | $5.59 | — |
| 2025-10-13 | 5.60 | $5.59 | — |
| 2025-10-10 | 5.60 | $5.59 | — |
| 2025-10-09 | 5.60 | $5.59 | — |
| 2025-10-08 | 5.60 | $5.59 | — |
| 2025-10-07 | 5.60 | $5.59 | — |
| 2025-10-06 | 5.61 | $5.59 | — |
| 2025-10-03 | 5.61 | $5.59 | — |
| 2025-10-02 | 5.61 | $5.59 | — |
| 2025-10-01 | 5.61 | $5.59 | — |
| 2025-09-30 | 5.61 | $5.59 | — |
| 2025-09-29 | 5.61 | $5.59 | — |
| 2025-09-26 | 5.61 | $5.59 | — |
| 2025-09-25 | 5.61 | $5.59 | — |
| 2025-09-24 | 5.61 | $5.59 | — |
| 2025-09-23 | 5.61 | $5.59 | — |
| 2025-09-22 | 5.61 | $5.59 | — |
| 2025-09-19 | 5.60 | $5.59 | — |
| 2025-09-18 | 5.60 | $5.59 | — |
| 2025-09-17 | 5.59 | $5.59 | — |
| 2025-09-16 | 5.58 | $5.59 | — |
| 2025-09-15 | 5.56 | $5.59 | — |
| 2025-09-12 | 5.55 | $5.59 | — |
| 2025-09-11 | 5.52 | $5.59 | — |
| 2025-09-10 | 5.50 | $5.59 | — |
| 2025-09-09 | 5.46 | $5.59 | 325 |
| 2025-09-08 | 5.42 | $5.43 | — |
| 2025-09-05 | 5.42 | $5.43 | — |
| 2025-09-04 | 5.42 | $5.43 | — |
| 2025-09-03 | 5.42 | $5.43 | — |
| 2025-09-02 | 5.42 | $5.43 | — |
| 2025-08-29 | 5.42 | $5.43 | — |
| 2025-08-28 | 5.42 | $5.43 | — |
| 2025-08-27 | 5.42 | $5.43 | — |
| 2025-08-26 | 5.42 | $5.43 | — |
| 2025-08-25 | 5.43 | $5.43 | — |
| 2025-08-22 | 5.43 | $5.43 | — |
| 2025-08-21 | 5.43 | $5.43 | — |
| 2025-08-20 | 5.44 | $5.43 | — |
| 2025-08-19 | 5.44 | $5.43 | — |
| 2025-08-18 | 5.44 | $5.43 | — |
| 2025-08-15 | 5.45 | $5.43 | — |
| 2025-08-14 | 5.46 | $5.43 | — |
| 2025-08-13 | 5.47 | $5.43 | — |
| 2025-08-12 | 5.48 | $5.43 | — |
| 2025-08-11 | 5.49 | $5.43 | — |
| 2025-08-08 | 5.50 | $5.43 | — |
| 2025-08-07 | 5.52 | $5.43 | — |
| 2025-08-06 | 5.54 | $5.43 | — |
| 2025-08-05 | 5.56 | $5.43 | 200 |
| 2025-08-04 | 5.59 | $5.56 | — |
| 2025-08-01 | 5.58 | $5.56 | — |
| 2025-07-31 | 5.57 | $5.56 | — |
| 2025-07-30 | 5.55 | $5.56 | 525 |
| 2025-07-29 | 5.53 | $5.80 | — |
| 2025-07-28 | 5.42 | $5.80 | 10000 |
| 2025-07-25 | 5.29 | $5.30 | — |
| 2025-07-24 | 5.29 | $5.30 | — |
| 2025-07-23 | 5.29 | $5.30 | — |
| 2025-07-22 | 5.29 | $5.30 | — |
| 2025-07-21 | 5.29 | $5.30 | — |
| 2025-07-18 | 5.29 | $5.30 | — |
| 2025-07-17 | 5.30 | $5.30 | — |
| 2025-07-16 | 5.30 | $5.30 | — |
| 2025-07-15 | 5.30 | $5.30 | — |
| 2025-07-14 | 5.30 | $5.30 | — |
| 2025-07-11 | 5.30 | $5.30 | — |
| 2025-07-10 | 5.30 | $5.30 | — |
| 2025-07-09 | 5.30 | $5.30 | — |
| 2025-07-08 | 5.31 | $5.30 | — |
| 2025-07-07 | 5.31 | $5.30 | — |
| 2025-07-03 | 5.31 | $5.30 | — |
| 2025-07-02 | 5.32 | $5.30 | — |
| 2025-07-01 | 5.32 | $5.30 | — |
| 2025-06-30 | 5.32 | $5.30 | — |
| 2025-06-27 | 5.33 | $5.30 | — |
| 2025-06-26 | 5.33 | $5.30 | — |
| 2025-06-25 | 5.34 | $5.30 | — |
| 2025-06-24 | 5.34 | $5.30 | — |
| 2025-06-23 | 5.35 | $5.30 | — |
| 2025-06-20 | 5.36 | $5.30 | — |
| 2025-06-18 | 5.36 | $5.30 | — |
| 2025-06-17 | 5.37 | $5.30 | — |
| 2025-06-16 | 5.38 | $5.30 | — |
| 2025-06-13 | 5.38 | $5.30 | — |
| 2025-06-12 | 5.39 | $5.30 | — |
| 2025-06-11 | 5.40 | $5.30 | — |
| 2025-06-10 | 5.40 | $5.30 | — |
| 2025-06-09 | 5.41 | $5.30 | — |
| 2025-06-06 | 5.41 | $5.30 | — |
| 2025-06-05 | 5.41 | $5.30 | — |
| 2025-06-04 | 5.42 | $5.30 | — |
| 2025-06-03 | 5.41 | $5.30 | — |
| 2025-06-02 | 5.41 | $5.30 | — |
| 2025-05-30 | 5.40 | $5.30 | — |
| 2025-05-29 | 5.39 | $5.30 | 200 |
| 2025-05-28 | 5.37 | $5.27 | — |
| 2025-05-27 | 5.35 | $5.27 | — |
| 2025-05-23 | 5.32 | $5.27 | — |
| 2025-05-22 | 5.29 | $5.27 | — |
| 2025-05-21 | 5.24 | $5.27 | — |
| 2025-05-20 | 5.18 | $5.27 | — |
| 2025-05-19 | 5.11 | $5.27 | — |
| 2025-05-16 | 5.02 | $5.27 | — |
| 2025-05-15 | 4.91 | $5.27 | — |
| 2025-05-14 | 4.77 | $5.27 | 400 |
| 2025-05-13 | 4.60 | $4.69 | — |
| 2025-05-12 | 4.58 | $4.69 | — |
| 2025-05-09 | 4.56 | $4.69 | — |
| 2025-05-08 | 4.53 | $4.69 | — |
| 2025-05-07 | 4.50 | $4.69 | — |
| 2025-05-06 | 4.46 | $4.69 | — |
| 2025-05-05 | 4.42 | $4.69 | 1012 |
| 2025-05-02 | 4.37 | $4.51 | — |
| 2025-05-01 | 4.37 | $4.51 | — |
| 2025-04-30 | 4.38 | $4.51 | — |
| 2025-04-29 | 4.39 | $4.51 | — |
| 2025-04-28 | 4.41 | $4.51 | — |
| 2025-04-25 | 4.44 | $4.51 | — |
| 2025-04-24 | 4.48 | $4.51 | — |
| 2025-04-23 | 4.53 | $4.51 | — |
| 2025-04-22 | 4.60 | $4.51 | — |
| 2025-04-21 | 4.69 | $4.51 | — |
| 2025-04-17 | 4.79 | $4.51 | — |
| 2025-04-16 | 4.93 | $4.51 | — |
| 2025-04-15 | 5.10 | $4.51 | 9100 |
| 2025-04-14 | 5.30 | $5.30 | — |
| 2025-04-11 | 5.30 | $5.30 | — |
| 2025-04-10 | 5.30 | $5.30 | — |
| 2025-04-09 | 5.30 | $5.30 | — |
| 2025-04-08 | 5.30 | $5.30 | — |
| 2025-04-07 | 5.30 | $5.30 | — |
| 2025-04-04 | 5.30 | $5.30 | — |
| 2025-04-03 | 5.30 | $5.30 | — |
| 2025-04-02 | 5.30 | $5.30 | — |
| 2025-04-01 | 5.30 | $5.30 | — |
| 2025-03-31 | 5.31 | $5.30 | — |
| 2025-03-28 | 5.31 | $5.30 | — |
| 2025-03-27 | 5.31 | $5.30 | — |
| 2025-03-26 | 5.31 | $5.30 | — |
| 2025-03-25 | 5.31 | $5.30 | — |
| 2025-03-24 | 5.31 | $5.30 | — |
| 2025-03-21 | 5.31 | $5.30 | — |
| 2025-03-20 | 5.31 | $5.30 | — |
| 2025-03-19 | 5.31 | $5.30 | — |
| 2025-03-18 | 5.31 | $5.30 | — |
| 2025-03-17 | 5.31 | $5.30 | — |
| 2025-03-14 | 5.31 | $5.30 | — |
| 2025-03-13 | 5.31 | $5.30 | — |
| 2025-03-12 | 5.31 | $5.30 | — |
| 2025-03-11 | 5.31 | $5.30 | — |
| 2025-03-10 | 5.31 | $5.30 | — |
| 2025-03-07 | 5.32 | $5.30 | — |
| 2025-03-06 | 5.32 | $5.30 | — |
| 2025-03-05 | 5.32 | $5.30 | — |
| 2025-03-04 | 5.32 | $5.30 | — |
| 2025-03-03 | 5.32 | $5.30 | — |
| 2025-02-28 | 5.32 | $5.30 | — |
| 2025-02-27 | 5.32 | $5.30 | — |
| 2025-02-26 | 5.32 | $5.30 | — |
| 2025-02-25 | 5.32 | $5.30 | — |
| 2025-02-24 | 5.32 | $5.30 | — |
| 2025-02-21 | 5.32 | $5.30 | — |
| 2025-02-20 | 5.32 | $5.30 | — |
| 2025-02-19 | 5.32 | $5.30 | — |
| 2025-02-18 | 5.32 | $5.30 | — |
| 2025-02-14 | 5.32 | $5.30 | — |
| 2025-02-13 | 5.32 | $5.30 | — |
| 2025-02-12 | 5.32 | $5.30 | — |
| 2025-02-11 | 5.32 | $5.30 | — |
| 2025-02-10 | 5.32 | $5.30 | — |
| 2025-02-07 | 5.31 | $5.30 | — |
| 2025-02-06 | 5.31 | $5.30 | — |
| 2025-02-05 | 5.31 | $5.30 | — |
| 2025-02-04 | 5.30 | $5.30 | — |
| 2025-02-03 | 5.29 | $5.30 | 200 |
| 2025-01-31 | 5.29 | $5.29 | — |
| 2025-01-30 | 5.28 | $5.29 | — |
| 2025-01-29 | 5.27 | $5.29 | — |
| 2025-01-28 | 5.26 | $5.29 | — |
| 2025-01-27 | 5.25 | $5.29 | — |
| 2025-01-24 | 5.23 | $5.29 | — |
| 2025-01-23 | 5.22 | $5.29 | — |
| 2025-01-22 | 5.20 | $5.29 | — |
| 2025-01-21 | 5.18 | $5.29 | 112 |
| 2025-01-17 | 5.16 | $5.20 | — |
| 2025-01-16 | 5.16 | $5.20 | — |
| 2025-01-15 | 5.16 | $5.20 | — |
| 2025-01-14 | 5.16 | $5.20 | — |
| 2025-01-13 | 5.17 | $5.20 | — |
| 2025-01-10 | 5.18 | $5.20 | — |
| 2025-01-08 | 5.19 | $5.20 | — |
| 2025-01-07 | 5.21 | $5.20 | — |
| 2025-01-06 | 5.24 | $5.20 | — |
| 2025-01-03 | 5.28 | $5.20 | — |
| 2025-01-02 | 5.32 | $5.20 | — |
| 2024-12-31 | 5.38 | $5.20 | — |
| 2024-12-30 | 5.44 | $5.20 | 100 |
| 2024-12-27 | 5.53 | $5.55 | — |
| 2024-12-26 | 5.52 | $5.55 | — |
| 2024-12-24 | 5.52 | $5.55 | — |
| 2024-12-23 | 5.51 | $5.55 | — |
| 2024-12-20 | 5.51 | $5.55 | — |
| 2024-12-19 | 5.50 | $5.55 | — |
| 2024-12-18 | 5.50 | $5.55 | — |
| 2024-12-17 | 5.49 | $5.55 | — |
| 2024-12-16 | 5.48 | $5.55 | 100 |
| 2024-12-13 | 5.48 | $5.57 | — |
| 2024-12-12 | 5.47 | $5.57 | 100 |
| 2024-12-11 | 5.46 | $5.80 | — |
| 2024-12-10 | 5.38 | $5.80 | 10000 |
| 2024-12-09 | 5.28 | $5.45 | — |
| 2024-12-06 | 5.28 | $5.45 | — |
| 2024-12-05 | 5.28 | $5.45 | — |
| 2024-12-04 | 5.29 | $5.45 | — |
| 2024-12-03 | 5.30 | $5.45 | — |
| 2024-12-02 | 5.32 | $5.45 | — |
| 2024-11-29 | 5.35 | $5.45 | — |
| 2024-11-27 | 5.39 | $5.45 | — |
| 2024-11-26 | 5.45 | $5.45 | — |
| 2024-11-25 | 5.53 | $5.45 | — |
| 2024-11-22 | 5.62 | $5.45 | 21514 |
| 2024-11-21 | 5.75 | $5.75 | — |
| 2024-11-20 | 5.81 | $5.75 | — |
| 2024-11-19 | 5.88 | $5.75 | — |
| 2024-11-18 | 5.98 | $5.75 | — |
| 2024-11-15 | 6.10 | $5.75 | — |
| 2024-11-14 | 6.25 | $5.75 | — |
| 2024-11-13 | 6.44 | $5.75 | 2000 |
| 2024-11-12 | 6.67 | $6.61 | — |
| 2024-11-11 | 6.67 | $6.61 | — |
| 2024-11-08 | 6.68 | $6.61 | — |
| 2024-11-07 | 6.68 | $6.61 | — |
| 2024-11-06 | 6.68 | $6.61 | — |
| 2024-11-05 | 6.69 | $6.61 | — |
| 2024-11-04 | 6.69 | $6.61 | — |
| 2024-11-01 | 6.69 | $6.61 | — |
| 2024-10-31 | 6.69 | $6.61 | — |
| 2024-10-30 | 6.69 | $6.61 | — |
| 2024-10-29 | 6.68 | $6.61 | — |
| 2024-10-28 | 6.67 | $6.61 | — |
| 2024-10-25 | 6.66 | $6.61 | — |
| 2024-10-24 | 6.64 | $6.61 | — |
| 2024-10-23 | 6.62 | $6.61 | — |
| 2024-10-22 | 6.60 | $6.61 | — |
| 2024-10-21 | 6.56 | $6.61 | — |
| 2024-10-18 | 6.52 | $6.61 | — |
| 2024-10-17 | 6.46 | $6.61 | — |
| 2024-10-16 | 6.39 | $6.61 | 612 |
| 2024-10-15 | 6.31 | $6.30 | — |
| 2024-10-14 | 6.31 | $6.30 | — |
| 2024-10-11 | 6.30 | $6.30 | — |
| 2024-10-10 | 6.30 | $6.30 | — |
| 2024-10-09 | 6.30 | $6.30 | — |
| 2024-10-08 | 6.29 | $6.30 | — |
| 2024-10-07 | 6.29 | $6.30 | — |
| 2024-10-04 | 6.28 | $6.30 | — |
| 2024-10-03 | 6.27 | $6.30 | — |
| 2024-10-02 | 6.27 | $6.30 | — |
| 2024-10-01 | 6.26 | $6.30 | — |
| 2024-09-30 | 6.25 | $6.30 | — |
| 2024-09-27 | 6.25 | $6.30 | — |
| 2024-09-26 | 6.24 | $6.30 | — |
| 2024-09-25 | 6.24 | $6.30 | — |
| 2024-09-24 | 6.23 | $6.30 | — |
| 2024-09-23 | 6.23 | $6.30 | — |
| 2024-09-20 | 6.23 | $6.30 | — |
| 2024-09-19 | 6.23 | $6.30 | 20000 |
| 2024-09-18 | 6.23 | $6.30 | — |
| 2024-09-17 | 6.24 | $6.30 | — |
| 2024-09-16 | 6.25 | $6.30 | — |
| 2024-09-13 | 6.27 | $6.30 | — |
| 2024-09-12 | 6.29 | $6.30 | — |
| 2024-09-11 | 6.33 | $6.30 | 1300 |
| 2024-09-10 | 6.38 | $6.30 | — |
| 2024-09-09 | 6.43 | $6.30 | — |
| 2024-09-06 | 6.51 | $6.30 | — |
| 2024-09-05 | 6.61 | $6.30 | 300 |
| 2024-09-04 | 6.72 | $6.81 | — |
| 2024-09-03 | 6.71 | $6.81 | 8700 |
| 2024-08-30 | 6.69 | $6.81 | — |
| 2024-08-29 | 6.68 | $6.81 | — |
| 2024-08-28 | 6.66 | $6.81 | — |
| 2024-08-27 | 6.64 | $6.81 | — |
| 2024-08-26 | 6.62 | $6.81 | — |
| 2024-08-23 | 6.61 | $6.81 | — |
| 2024-08-22 | 6.59 | $6.81 | — |
| 2024-08-21 | 6.57 | $6.81 | — |
| 2024-08-20 | 6.55 | $6.81 | — |
| 2024-08-19 | 6.54 | $6.81 | — |
| 2024-08-16 | 6.53 | $6.81 | — |
| 2024-08-15 | 6.52 | $6.81 | — |
| 2024-08-14 | 6.52 | $6.81 | — |
| 2024-08-13 | 6.53 | $6.81 | — |
| 2024-08-12 | 6.55 | $6.81 | — |
| 2024-08-09 | 6.57 | $6.81 | — |
| 2024-08-08 | 6.62 | $6.81 | — |
| 2024-08-07 | 6.68 | $6.81 | — |
| 2024-08-06 | 6.76 | $6.81 | — |
| 2024-08-05 | 6.87 | $6.81 | — |
| 2024-08-02 | 7.01 | $6.81 | — |
| 2024-08-01 | 7.19 | $6.81 | — |
| 2024-07-31 | 7.42 | $6.81 | 25100 |
| 2024-07-30 | 7.70 | $6.81 | — |
| 2024-07-29 | 8.05 | $6.81 | 200 |
| 2024-07-26 | 8.47 | $8.44 | — |
| 2024-07-25 | 8.47 | $8.44 | — |
| 2024-07-24 | 8.47 | $8.44 | — |
| 2024-07-23 | 8.47 | $8.44 | — |
| 2024-07-22 | 8.47 | $8.44 | — |
| 2024-07-19 | 8.47 | $8.44 | — |
| 2024-07-18 | 8.46 | $8.44 | — |
| 2024-07-17 | 8.46 | $8.44 | 900 |
| 2024-07-16 | 8.45 | $8.44 | — |
| 2024-07-15 | 8.43 | $8.44 | — |
| 2024-07-12 | 8.41 | $8.44 | 500 |
| 2024-07-11 | 8.39 | $8.44 | — |
| 2024-07-10 | 8.36 | $8.44 | — |
| 2024-07-09 | 8.33 | $8.44 | — |
| 2024-07-08 | 8.28 | $8.44 | — |
| 2024-07-05 | 8.22 | $8.44 | 400 |
| 2024-07-03 | 8.16 | $8.17 | — |
| 2024-07-02 | 8.16 | $8.17 | — |
| 2024-07-01 | 8.16 | $8.17 | — |
| 2024-06-28 | 8.16 | $8.17 | — |
| 2024-06-27 | 8.17 | $8.17 | 19900 |
| 2024-06-26 | 8.17 | $8.17 | — |
| 2024-06-25 | 8.18 | $8.17 | — |
| 2024-06-24 | 8.19 | $8.17 | — |
| 2024-06-21 | 8.19 | $8.17 | — |
| 2024-06-20 | 8.21 | $8.17 | — |
| 2024-06-18 | 8.22 | $8.17 | — |
| 2024-06-17 | 8.23 | $8.17 | — |
| 2024-06-14 | 8.25 | $8.17 | — |
| 2024-06-13 | 8.27 | $8.17 | — |
| 2024-06-12 | 8.29 | $8.17 | — |
| 2024-06-11 | 8.31 | $8.17 | — |
| 2024-06-10 | 8.34 | $8.17 | — |
| 2024-06-07 | 8.38 | $8.17 | — |
| 2024-06-06 | 8.42 | $8.17 | — |
| 2024-06-05 | 8.46 | $8.17 | 300 |
| 2024-06-04 | 8.51 | $8.22 | 3200 |
| 2024-06-03 | 8.56 | $8.10 | — |
| 2024-05-31 | 8.64 | $8.10 | 800 |
| 2024-05-30 | 8.74 | $8.56 | — |
| 2024-05-29 | 8.71 | $8.56 | — |
| 2024-05-28 | 8.67 | $8.56 | — |
| 2024-05-24 | 8.61 | $8.56 | — |
| 2024-05-23 | 8.53 | $8.56 | — |
| 2024-05-22 | 8.43 | $8.56 | — |
| 2024-05-21 | 8.30 | $8.56 | — |
| 2024-05-20 | 8.14 | $8.56 | — |
| 2024-05-17 | 7.94 | $8.56 | — |
| 2024-05-16 | 7.70 | $8.56 | — |
| 2024-05-15 | 7.39 | $8.56 | 3003 |
| 2024-05-14 | 7.03 | $7.18 | — |
| 2024-05-13 | 7.02 | $7.18 | — |
| 2024-05-10 | 7.01 | $7.18 | — |
| 2024-05-09 | 7.01 | $7.18 | — |
| 2024-05-08 | 7.01 | $7.18 | — |
| 2024-05-07 | 7.02 | $7.18 | — |
| 2024-05-06 | 7.02 | $7.18 | — |
| 2024-05-03 | 7.04 | $7.18 | — |
| 2024-05-02 | 7.07 | $7.18 | — |
| 2024-05-01 | 7.10 | $7.18 | — |
| 2024-04-30 | 7.15 | $7.18 | — |
| 2024-04-29 | 7.21 | $7.18 | — |
| 2024-04-26 | 7.30 | $7.18 | — |
| 2024-04-25 | 7.40 | $7.18 | — |
| 2024-04-24 | 7.53 | $7.18 | — |
| 2024-04-23 | 7.70 | $7.18 | — |
| 2024-04-22 | 7.90 | $7.18 | 100 |
| 2024-04-19 | 8.14 | $8.11 | — |
| 2024-04-18 | 8.15 | $8.11 | — |
| 2024-04-17 | 8.16 | $8.11 | — |
| 2024-04-16 | 8.16 | $8.11 | — |
| 2024-04-15 | 8.17 | $8.11 | — |
| 2024-04-12 | 8.17 | $8.11 | — |
| 2024-04-11 | 8.18 | $8.11 | — |
| 2024-04-10 | 8.18 | $8.11 | — |
| 2024-04-09 | 8.19 | $8.11 | — |
| 2024-04-08 | 8.19 | $8.11 | — |
| 2024-04-05 | 8.20 | $8.11 | — |
| 2024-04-04 | 8.20 | $8.11 | — |
| 2024-04-03 | 8.20 | $8.11 | — |
| 2024-04-02 | 8.20 | $8.11 | — |
| 2024-04-01 | 8.20 | $8.11 | — |
| 2024-03-28 | 8.19 | $8.11 | — |
| 2024-03-27 | 8.18 | $8.11 | — |
| 2024-03-26 | 8.16 | $8.11 | — |
| 2024-03-25 | 8.14 | $8.11 | — |
| 2024-03-22 | 8.11 | $8.11 | — |
| 2024-03-21 | 8.07 | $8.11 | — |
| 2024-03-20 | 8.02 | $8.11 | — |
| 2024-03-19 | 7.95 | $8.11 | 6827 |
| 2024-03-18 | 7.87 | $8.14 | — |
| 2024-03-15 | 7.76 | $8.14 | 500 |
| 2024-03-14 | 7.63 | $7.62 | — |
| 2024-03-13 | 7.63 | $7.62 | — |
| 2024-03-12 | 7.63 | $7.62 | — |
| 2024-03-11 | 7.63 | $7.62 | — |
| 2024-03-08 | 7.63 | $7.62 | — |
| 2024-03-07 | 7.63 | $7.62 | — |
| 2024-03-06 | 7.63 | $7.62 | — |
| 2024-03-05 | 7.62 | $7.62 | — |
| 2024-03-04 | 7.62 | $7.62 | — |
| 2024-03-01 | 7.62 | $7.62 | — |
| 2024-02-29 | 7.62 | $7.62 | — |
| 2024-02-28 | 7.62 | $7.62 | — |
| 2024-02-27 | 7.62 | $7.62 | — |
| 2024-02-26 | 7.62 | $7.62 | — |
| 2024-02-23 | 7.61 | $7.62 | — |
| 2024-02-22 | 7.61 | $7.62 | — |
| 2024-02-21 | 7.61 | $7.62 | — |
| 2024-02-20 | 7.61 | $7.62 | — |
| 2024-02-16 | 7.60 | $7.62 | — |
| 2024-02-15 | 7.60 | $7.62 | — |
| 2024-02-14 | 7.59 | $7.62 | — |
| 2024-02-13 | 7.59 | $7.62 | — |
| 2024-02-12 | 7.58 | $7.62 | — |
| 2024-02-09 | 7.57 | $7.62 | — |
| 2024-02-08 | 7.57 | $7.62 | — |
| 2024-02-07 | 7.56 | $7.62 | — |
| 2024-02-06 | 7.55 | $7.62 | — |
| 2024-02-05 | 7.54 | $7.62 | — |
| 2024-02-02 | 7.52 | $7.62 | — |
| 2024-02-01 | 7.51 | $7.62 | — |
| 2024-01-31 | 7.49 | $7.62 | — |
| 2024-01-30 | 7.48 | $7.62 | — |
| 2024-01-29 | 7.46 | $7.62 | — |
| 2024-01-26 | 7.43 | $7.62 | — |
| 2024-01-25 | 7.41 | $7.62 | 900 |
| 2024-01-24 | 7.38 | $7.44 | — |
| 2024-01-23 | 7.41 | $7.44 | — |
| 2024-01-22 | 7.45 | $7.44 | — |
| 2024-01-19 | 7.50 | $7.44 | — |
| 2024-01-18 | 7.56 | $7.44 | — |
| 2024-01-17 | 7.64 | $7.44 | — |
| 2024-01-16 | 7.74 | $7.44 | 1000 |
| 2024-01-12 | 7.86 | $7.72 | — |
| 2024-01-11 | 7.91 | $7.72 | — |
| 2024-01-10 | 7.98 | $7.72 | — |
| 2024-01-09 | 8.07 | $7.72 | — |
| 2024-01-08 | 8.17 | $7.72 | — |
| 2024-01-05 | 8.30 | $7.72 | 100 |
| 2024-01-04 | 8.45 | $8.25 | — |
| 2024-01-03 | 8.46 | $8.25 | — |
| 2024-01-02 | 8.46 | $8.25 | — |
| 2023-12-29 | 8.47 | $8.25 | — |
| 2023-12-28 | 8.47 | $8.25 | — |
| 2023-12-27 | 8.47 | $8.25 | — |
| 2023-12-26 | 8.46 | $8.25 | — |
| 2023-12-22 | 8.45 | $8.25 | — |
| 2023-12-21 | 8.43 | $8.25 | — |
| 2023-12-20 | 8.39 | $8.25 | — |
| 2023-12-19 | 8.34 | $8.25 | — |
| 2023-12-18 | 8.28 | $8.25 | — |
| 2023-12-15 | 8.20 | $8.25 | 500 |
| 2023-12-14 | 8.09 | $8.21 | 29800 |
| 2023-12-13 | 7.97 | $8.21 | — |
| 2023-12-12 | 7.82 | $8.21 | — |
| 2023-12-11 | 7.63 | $8.21 | — |
| 2023-12-08 | 7.39 | $8.21 | — |
| 2023-12-07 | 7.11 | $8.21 | 400 |
| 2023-12-06 | 6.77 | $6.96 | — |
| 2023-12-05 | 6.75 | $6.96 | — |
| 2023-12-04 | 6.73 | $6.96 | — |
| 2023-12-01 | 6.72 | $6.96 | — |
| 2023-11-30 | 6.70 | $6.96 | — |
| 2023-11-29 | 6.69 | $6.96 | — |
| 2023-11-28 | 6.68 | $6.96 | — |
| 2023-11-27 | 6.68 | $6.96 | — |
| 2023-11-24 | 6.68 | $6.96 | — |
| 2023-11-22 | 6.70 | $6.96 | — |
| 2023-11-21 | 6.72 | $6.96 | — |
| 2023-11-20 | 6.76 | $6.96 | — |
| 2023-11-17 | 6.82 | $6.96 | — |
| 2023-11-16 | 6.89 | $6.96 | — |
| 2023-11-15 | 6.99 | $6.96 | — |
| 2023-11-14 | 7.13 | $6.96 | — |
| 2023-11-13 | 7.30 | $6.96 | — |
| 2023-11-10 | 7.51 | $6.96 | — |
| 2023-11-09 | 7.78 | $6.96 | 3700 |
| 2023-11-08 | 8.11 | $6.80 | 200 |
| 2023-11-07 | 8.57 | $8.56 | — |
| 2023-11-06 | 8.57 | $8.56 | — |
| 2023-11-03 | 8.57 | $8.56 | — |
| 2023-11-02 | 8.57 | $8.56 | — |
| 2023-11-01 | 8.57 | $8.56 | 500 |
| 2023-10-31 | 8.57 | $8.56 | — |
| 2023-10-30 | 8.57 | $8.56 | — |
| 2023-10-27 | 8.57 | $8.56 | 19200 |
| 2023-10-26 | 8.57 | $8.56 | — |
| 2023-10-25 | 8.57 | $8.56 | 90000 |
| 2023-10-24 | 8.57 | $8.56 | — |
| 2023-10-23 | 8.57 | $8.56 | — |
| 2023-10-20 | 8.57 | $8.56 | — |
| 2023-10-19 | 8.57 | $8.56 | — |
| 2023-10-18 | 8.56 | $8.56 | — |
| 2023-10-17 | 8.56 | $8.56 | — |
| 2023-10-16 | 8.56 | $8.56 | — |
| 2023-10-13 | 8.56 | $8.56 | — |
| 2023-10-12 | 8.56 | $8.56 | — |
| 2023-10-11 | 8.56 | $8.56 | — |
| 2023-10-10 | 8.56 | $8.56 | — |
| 2023-10-09 | 8.55 | $8.56 | — |
| 2023-10-06 | 8.55 | $8.56 | — |
| 2023-10-05 | 8.55 | $8.56 | — |
| 2023-10-04 | 8.54 | $8.56 | — |
| 2023-10-03 | 8.54 | $8.56 | — |
| 2023-10-02 | 8.54 | $8.56 | — |
| 2023-09-29 | 8.53 | $8.56 | — |
| 2023-09-28 | 8.53 | $8.56 | — |
| 2023-09-27 | 8.52 | $8.56 | — |
| 2023-09-26 | 8.52 | $8.56 | — |
| 2023-09-25 | 8.51 | $8.56 | — |
| 2023-09-22 | 8.50 | $8.56 | — |
| 2023-09-21 | 8.49 | $8.56 | — |
| 2023-09-20 | 8.49 | $8.56 | — |
| 2023-09-19 | 8.48 | $8.56 | — |
| 2023-09-18 | 8.47 | $8.56 | — |
| 2023-09-15 | 8.46 | $8.56 | — |
| 2023-09-14 | 8.45 | $8.56 | — |
| 2023-09-13 | 8.44 | $8.56 | — |
| 2023-09-12 | 8.43 | $8.56 | — |
| 2023-09-11 | 8.42 | $8.56 | — |
| 2023-09-08 | 8.42 | $8.56 | — |
| 2023-09-07 | 8.41 | $8.56 | — |
| 2023-09-06 | 8.40 | $8.56 | — |
| 2023-09-05 | 8.40 | $8.56 | — |
| 2023-09-01 | 8.40 | $8.56 | — |
| 2023-08-31 | 8.40 | $8.56 | — |
| 2023-08-30 | 8.40 | $8.56 | — |
| 2023-08-29 | 8.41 | $8.56 | — |
| 2023-08-28 | 8.43 | $8.56 | — |
| 2023-08-25 | 8.45 | $8.56 | — |
| 2023-08-24 | 8.49 | $8.56 | — |
| 2023-08-23 | 8.53 | $8.56 | 300 |
| 2023-08-22 | 8.59 | $8.56 | — |
| 2023-08-21 | 8.66 | $8.56 | — |
| 2023-08-18 | 8.76 | $8.56 | — |
| 2023-08-17 | 8.87 | $8.56 | — |
| 2023-08-16 | 9.02 | $8.56 | — |
| 2023-08-15 | 9.20 | $8.56 | 1800 |
| 2023-08-14 | 9.41 | $9.12 | — |
| 2023-08-11 | 9.49 | $9.12 | — |
| 2023-08-10 | 9.59 | $9.12 | — |
| 2023-08-09 | 9.71 | $9.12 | — |
| 2023-08-08 | 9.85 | $9.12 | 710 |
| 2023-08-07 | 10.01 | $9.76 | — |
| 2023-08-04 | 10.00 | $9.76 | — |
| 2023-08-03 | 9.98 | $9.76 | — |
| 2023-08-02 | 9.95 | $9.76 | — |
| 2023-08-01 | 9.91 | $9.76 | — |
| 2023-07-31 | 9.84 | $9.76 | — |
| 2023-07-28 | 9.75 | $9.76 | 100 |
| 2023-07-27 | 9.64 | $9.76 | 400 |
| 2023-07-26 | 9.49 | $9.25 | — |
| 2023-07-25 | 9.46 | $9.25 | — |
| 2023-07-24 | 9.42 | $9.25 | — |
| 2023-07-21 | 9.36 | $9.25 | 100 |
| 2023-07-20 | 9.28 | $9.25 | — |
| 2023-07-19 | 9.18 | $9.25 | 100 |
| 2023-07-18 | 9.05 | $9.25 | 100 |
| 2023-07-17 | 8.89 | $9.25 | — |
| 2023-07-14 | 8.68 | $9.25 | — |
| 2023-07-13 | 8.42 | $9.25 | — |
| 2023-07-12 | 8.10 | $9.25 | 100 |
| 2023-07-11 | 7.72 | $7.80 | — |
| 2023-07-10 | 7.71 | $7.80 | — |
| 2023-07-07 | 7.70 | $7.80 | — |
| 2023-07-06 | 7.69 | $7.80 | — |
| 2023-07-05 | 7.67 | $7.80 | — |
| 2023-07-03 | 7.66 | $7.80 | — |
| 2023-06-30 | 7.65 | $7.80 | — |
| 2023-06-29 | 7.64 | $7.80 | — |
| 2023-06-28 | 7.63 | $7.80 | — |
| 2023-06-27 | 7.63 | $7.80 | — |
| 2023-06-26 | 7.62 | $7.80 | — |
| 2023-06-23 | 7.62 | $7.80 | — |
| 2023-06-22 | 7.63 | $7.80 | 100 |
| 2023-06-21 | 7.64 | $7.80 | — |
| 2023-06-20 | 7.65 | $7.80 | — |
| 2023-06-16 | 7.68 | $7.80 | — |
| 2023-06-15 | 7.71 | $7.80 | — |
| 2023-06-14 | 7.76 | $7.80 | — |
| 2023-06-13 | 7.83 | $7.80 | 300 |
| 2023-06-12 | 7.92 | $7.91 | — |
| 2023-06-09 | 7.99 | $7.91 | 500 |
| 2023-06-08 | 8.08 | $7.81 | — |
| 2023-06-07 | 8.24 | $7.81 | — |
| 2023-06-06 | 8.42 | $7.81 | — |
| 2023-06-05 | 8.65 | $7.81 | 200 |
| 2023-06-02 | 8.93 | $8.88 | — |
| 2023-06-01 | 8.94 | $8.88 | — |
| 2023-05-31 | 8.94 | $8.88 | — |
| 2023-05-30 | 8.94 | $8.88 | — |
| 2023-05-26 | 8.94 | $8.88 | — |
| 2023-05-25 | 8.94 | $8.88 | — |
| 2023-05-24 | 8.94 | $8.88 | — |
| 2023-05-23 | 8.93 | $8.88 | — |
| 2023-05-22 | 8.92 | $8.88 | — |
| 2023-05-19 | 8.91 | $8.88 | — |
| 2023-05-18 | 8.89 | $8.88 | — |
| 2023-05-17 | 8.87 | $8.88 | — |
| 2023-05-16 | 8.84 | $8.88 | — |
| 2023-05-15 | 8.80 | $8.88 | — |
| 2023-05-12 | 8.76 | $8.88 | — |
| 2023-05-11 | 8.70 | $8.88 | — |
| 2023-05-10 | 8.62 | $8.88 | — |
| 2023-05-09 | 8.53 | $8.88 | 9900 |
| 2023-05-08 | 8.42 | $8.46 | — |
| 2023-05-05 | 8.42 | $8.46 | — |
| 2023-05-04 | 8.42 | $8.46 | — |
| 2023-05-03 | 8.42 | $8.46 | — |
| 2023-05-02 | 8.42 | $8.46 | — |
| 2023-05-01 | 8.42 | $8.46 | 200 |
| 2023-04-28 | 8.42 | $8.40 | — |
| 2023-04-27 | 8.44 | $8.40 | — |
| 2023-04-26 | 8.47 | $8.40 | — |
| 2023-04-25 | 8.50 | $8.40 | 1400 |
| 2023-04-24 | 8.55 | $8.57 | — |
| 2023-04-21 | 8.55 | $8.57 | — |
| 2023-04-20 | 8.55 | $8.57 | — |
| 2023-04-19 | 8.55 | $8.57 | — |
| 2023-04-18 | 8.54 | $8.57 | — |
| 2023-04-17 | 8.54 | $8.57 | — |
| 2023-04-14 | 8.54 | $8.57 | — |
| 2023-04-13 | 8.54 | $8.57 | — |
| 2023-04-12 | 8.54 | $8.57 | — |
| 2023-04-11 | 8.54 | $8.57 | — |
| 2023-04-10 | 8.54 | $8.57 | — |
| 2023-04-06 | 8.54 | $8.57 | — |
| 2023-04-05 | 8.54 | $8.57 | — |
| 2023-04-04 | 8.54 | $8.57 | — |
| 2023-04-03 | 8.54 | $8.57 | — |
| 2023-03-31 | 8.54 | $8.57 | — |
| 2023-03-30 | 8.55 | $8.57 | — |
| 2023-03-29 | 8.55 | $8.57 | — |
| 2023-03-28 | 8.55 | $8.57 | — |
| 2023-03-27 | 8.55 | $8.57 | — |
| 2023-03-24 | 8.56 | $8.57 | — |
| 2023-03-23 | 8.56 | $8.57 | — |
| 2023-03-22 | 8.56 | $8.57 | — |
| 2023-03-21 | 8.57 | $8.57 | — |
| 2023-03-20 | 8.57 | $8.57 | — |
| 2023-03-17 | 8.58 | $8.57 | — |
| 2023-03-16 | 8.58 | $8.57 | — |
| 2023-03-15 | 8.59 | $8.57 | 25400 |
| 2023-03-14 | 8.60 | $8.57 | — |
| 2023-03-13 | 8.61 | $8.57 | — |
| 2023-03-10 | 8.61 | $8.57 | — |
| 2023-03-09 | 8.62 | $8.57 | — |
| 2023-03-08 | 8.63 | $8.57 | — |
| 2023-03-07 | 8.64 | $8.57 | 1000 |
| 2023-03-06 | 8.65 | $8.72 | 100 |
| 2023-03-03 | 8.61 | $8.52 | — |
| 2023-03-02 | 8.63 | $8.52 | — |
| 2023-03-01 | 8.65 | $8.52 | — |
| 2023-02-28 | 8.66 | $8.52 | — |
| 2023-02-27 | 8.68 | $8.52 | — |
| 2023-02-24 | 8.70 | $8.52 | — |
| 2023-02-23 | 8.72 | $8.52 | — |
| 2023-02-22 | 8.73 | $8.52 | — |
| 2023-02-21 | 8.75 | $8.52 | — |
| 2023-02-17 | 8.77 | $8.52 | — |
| 2023-02-16 | 8.78 | $8.52 | — |
| 2023-02-15 | 8.79 | $8.52 | — |
| 2023-02-14 | 8.80 | $8.52 | — |
| 2023-02-13 | 8.80 | $8.52 | — |
| 2023-02-10 | 8.79 | $8.52 | — |
| 2023-02-09 | 8.78 | $8.52 | — |
| 2023-02-08 | 8.75 | $8.52 | 2000 |
| 2023-02-07 | 8.71 | $8.60 | — |
| 2023-02-06 | 8.63 | $8.60 | — |
| 2023-02-03 | 8.52 | $8.60 | — |
| 2023-02-02 | 8.38 | $8.60 | — |
| 2023-02-01 | 8.20 | $8.60 | — |
| 2023-01-31 | 7.98 | $8.60 | — |
| 2023-01-30 | 7.70 | $8.60 | — |
| 2023-01-27 | 7.36 | $8.60 | 100 |
| 2023-01-26 | 6.94 | $7.00 | — |
| 2023-01-25 | 6.93 | $7.00 | — |
| 2023-01-24 | 6.93 | $7.00 | — |
| 2023-01-23 | 6.92 | $7.00 | — |
| 2023-01-20 | 6.92 | $7.00 | — |
| 2023-01-19 | 6.91 | $7.00 | — |
| 2023-01-18 | 6.91 | $7.00 | — |
| 2023-01-17 | 6.91 | $7.00 | — |
| 2023-01-13 | 6.90 | $7.00 | — |
| 2023-01-12 | 6.90 | $7.00 | — |
| 2023-01-11 | 6.90 | $7.00 | — |
| 2023-01-10 | 6.91 | $7.00 | — |
| 2023-01-09 | 6.91 | $7.00 | — |
| 2023-01-06 | 6.92 | $7.00 | — |
| 2023-01-05 | 6.93 | $7.00 | — |
| 2023-01-04 | 6.95 | $7.00 | — |
| 2023-01-03 | 6.97 | $7.00 | — |
| 2022-12-30 | 7.00 | $7.00 | 513 |
| 2022-12-29 | 7.04 | $6.90 | — |
| 2022-12-28 | 7.12 | $6.90 | — |
| 2022-12-27 | 7.22 | $6.90 | 200 |
| 2022-12-23 | 7.34 | $7.00 | 600 |
| 2022-12-22 | 7.45 | $7.40 | — |
| 2022-12-21 | 7.47 | $7.40 | — |
| 2022-12-20 | 7.48 | $7.40 | — |
| 2022-12-19 | 7.49 | $7.40 | — |
| 2022-12-16 | 7.51 | $7.40 | — |
| 2022-12-15 | 7.53 | $7.40 | 100 |
| 2022-12-14 | 7.54 | $7.40 | — |
| 2022-12-13 | 7.56 | $7.40 | — |
| 2022-12-12 | 7.58 | $7.40 | — |
| 2022-12-09 | 7.60 | $7.40 | — |
| 2022-12-08 | 7.62 | $7.40 | — |
| 2022-12-07 | 7.64 | $7.40 | — |
| 2022-12-06 | 7.66 | $7.40 | — |
| 2022-12-05 | 7.67 | $7.40 | — |
| 2022-12-02 | 7.69 | $7.40 | — |
| 2022-12-01 | 7.70 | $7.40 | — |
| 2022-11-30 | 7.71 | $7.40 | — |
| 2022-11-29 | 7.71 | $7.40 | — |
| 2022-11-28 | 7.71 | $7.40 | — |
| 2022-11-25 | 7.70 | $7.40 | — |
| 2022-11-23 | 7.67 | $7.40 | — |
| 2022-11-22 | 7.63 | $7.40 | — |
| 2022-11-21 | 7.58 | $7.40 | — |
| 2022-11-18 | 7.50 | $7.40 | — |
| 2022-11-17 | 7.40 | $7.40 | — |
| 2022-11-16 | 7.27 | $7.40 | — |
| 2022-11-15 | 7.10 | $7.40 | — |
| 2022-11-14 | 6.88 | $7.40 | — |
| 2022-11-11 | 6.62 | $7.40 | 100 |
| 2022-11-10 | 6.29 | $6.81 | — |
| 2022-11-09 | 6.07 | $6.81 | 104 |
| 2022-11-08 | 5.80 | $5.80 | — |
| 2022-11-07 | 5.79 | $5.80 | — |
| 2022-11-04 | 5.79 | $5.80 | — |
| 2022-11-03 | 5.78 | $5.80 | — |
| 2022-11-02 | 5.77 | $5.80 | — |
| 2022-11-01 | 5.76 | $5.80 | — |
| 2022-10-31 | 5.74 | $5.80 | — |
| 2022-10-28 | 5.73 | $5.80 | — |
| 2022-10-27 | 5.72 | $5.80 | — |
| 2022-10-26 | 5.70 | $5.80 | 200 |
| 2022-10-25 | 5.68 | $5.80 | — |
| 2022-10-24 | 5.66 | $5.80 | — |
| 2022-10-21 | 5.64 | $5.80 | — |
| 2022-10-20 | 5.62 | $5.80 | 425 |
| 2022-10-19 | 5.60 | $5.75 | — |
| 2022-10-18 | 5.59 | $5.75 | 20700 |
| 2022-10-17 | 5.58 | $5.75 | 21300 |
| 2022-10-14 | 5.58 | $5.75 | 1200 |
| 2022-10-13 | 5.58 | $5.75 | 100 |
| 2022-10-12 | 5.59 | $5.75 | 99700 |
| 2022-10-11 | 5.60 | $5.75 | — |
| 2022-10-10 | 5.62 | $5.75 | 1800 |
| 2022-10-07 | 5.65 | $5.75 | — |
| 2022-10-06 | 5.70 | $5.75 | — |
| 2022-10-05 | 5.76 | $5.75 | — |
| 2022-10-04 | 5.85 | $5.75 | — |
| 2022-10-03 | 5.96 | $5.75 | 84000 |
| 2022-09-30 | 6.09 | $5.75 | — |
| 2022-09-29 | 6.26 | $5.75 | — |
| 2022-09-28 | 6.48 | $5.75 | 7000 |
| 2022-09-27 | 6.74 | $6.79 | — |
| 2022-09-26 | 6.73 | $6.79 | 1800 |
| 2022-09-23 | 6.72 | $6.79 | — |
| 2022-09-22 | 6.71 | $6.79 | — |
| 2022-09-21 | 6.70 | $6.79 | — |
| 2022-09-20 | 6.70 | $6.79 | — |
| 2022-09-19 | 6.69 | $6.79 | — |
| 2022-09-16 | 6.68 | $6.79 | 100 |
| 2022-09-15 | 6.67 | $6.79 | — |
| 2022-09-14 | 6.67 | $6.79 | — |
| 2022-09-13 | 6.67 | $6.79 | — |
| 2022-09-12 | 6.67 | $6.79 | 44000 |
| 2022-09-09 | 6.68 | $6.79 | 64000 |
| 2022-09-08 | 6.69 | $6.79 | 7700 |
| 2022-09-07 | 6.70 | $6.79 | — |
| 2022-09-06 | 6.73 | $6.79 | — |
| 2022-09-02 | 6.76 | $6.79 | — |
| 2022-09-01 | 6.81 | $6.79 | 16500 |
| 2022-08-31 | 6.87 | $6.79 | — |
| 2022-08-30 | 6.95 | $6.79 | — |
| 2022-08-29 | 7.05 | $6.79 | — |
| 2022-08-26 | 7.17 | $6.79 | — |
| 2022-08-25 | 7.33 | $6.79 | — |
| 2022-08-24 | 7.51 | $6.79 | 6200 |
| 2022-08-23 | 7.74 | $7.58 | — |
| 2022-08-22 | 7.78 | $7.58 | — |
| 2022-08-19 | 7.81 | $7.58 | — |
| 2022-08-18 | 7.85 | $7.58 | 100 |
| 2022-08-17 | 7.90 | $7.85 | — |
| 2022-08-16 | 7.87 | $7.85 | — |
| 2022-08-15 | 7.84 | $7.85 | 600 |
| 2022-08-12 | 7.79 | $7.99 | 200 |
| 2022-08-11 | 7.69 | $8.00 | — |
| 2022-08-10 | 7.57 | $8.00 | 600 |
| 2022-08-09 | 7.41 | $7.43 | — |
| 2022-08-08 | 7.40 | $7.43 | — |
| 2022-08-05 | 7.39 | $7.43 | — |
| 2022-08-04 | 7.39 | $7.43 | 3000 |
| 2022-08-03 | 7.38 | $7.43 | — |
| 2022-08-02 | 7.37 | $7.43 | 108 |
| 2022-08-01 | 7.36 | $7.45 | — |
| 2022-07-29 | 7.34 | $7.45 | — |
| 2022-07-28 | 7.33 | $7.45 | — |
| 2022-07-27 | 7.31 | $7.45 | 1000 |
| 2022-07-26 | 7.30 | $7.50 | 400 |
| 2022-07-25 | 7.26 | $7.40 | — |
| 2022-07-22 | 7.26 | $7.40 | — |
| 2022-07-21 | 7.26 | $7.40 | — |
| 2022-07-20 | 7.27 | $7.40 | — |
| 2022-07-19 | 7.28 | $7.40 | — |
| 2022-07-18 | 7.30 | $7.40 | 700 |
| 2022-07-15 | 7.33 | $7.26 | 39134 |
| 2022-07-14 | 7.42 | $7.75 | — |
| 2022-07-13 | 7.37 | $7.75 | 100 |
| 2022-07-12 | 7.32 | $7.51 | 19500 |
| 2022-07-11 | 7.35 | $7.51 | — |
| 2022-07-08 | 7.38 | $7.51 | — |
| 2022-07-07 | 7.44 | $7.51 | 22000 |
| 2022-07-06 | 7.51 | $7.51 | — |
| 2022-07-05 | 7.60 | $7.51 | — |
| 2022-07-01 | 7.72 | $7.51 | — |
| 2022-06-30 | 7.88 | $7.51 | — |
| 2022-06-29 | 8.07 | $7.51 | 4800 |
| 2022-06-28 | 8.32 | $7.51 | 500 |
| 2022-06-27 | 8.62 | $8.64 | — |
| 2022-06-24 | 8.63 | $8.64 | — |
| 2022-06-23 | 8.64 | $8.64 | — |
| 2022-06-22 | 8.66 | $8.64 | — |
| 2022-06-21 | 8.69 | $8.64 | — |
| 2022-06-17 | 8.72 | $8.64 | — |
| 2022-06-16 | 8.77 | $8.64 | — |
| 2022-06-15 | 8.82 | $8.64 | — |
| 2022-06-14 | 8.89 | $8.64 | — |
| 2022-06-13 | 8.98 | $8.64 | — |
| 2022-06-10 | 9.08 | $8.64 | 19100 |
| 2022-06-09 | 9.21 | $9.14 | — |
| 2022-06-08 | 9.21 | $9.14 | — |
| 2022-06-07 | 9.21 | $9.14 | — |
| 2022-06-06 | 9.20 | $9.14 | — |
| 2022-06-03 | 9.20 | $9.14 | — |
| 2022-06-02 | 9.19 | $9.14 | — |
| 2022-06-01 | 9.19 | $9.14 | — |
| 2022-05-31 | 9.18 | $9.14 | — |
| 2022-05-27 | 9.17 | $9.14 | 200 |
| 2022-05-26 | 9.15 | $9.22 | — |
| 2022-05-25 | 9.11 | $9.22 | — |
| 2022-05-24 | 9.06 | $9.22 | — |
| 2022-05-23 | 9.00 | $9.22 | — |
| 2022-05-20 | 8.93 | $9.22 | — |
| 2022-05-19 | 8.85 | $9.22 | — |
| 2022-05-18 | 8.76 | $9.22 | — |
| 2022-05-17 | 8.65 | $9.22 | 20714 |
| 2022-05-16 | 8.52 | $8.78 | — |
| 2022-05-13 | 8.50 | $8.78 | — |
| 2022-05-12 | 8.49 | $8.78 | 14500 |
| 2022-05-11 | 8.49 | $8.52 | — |
| 2022-05-10 | 8.58 | $8.52 | — |
| 2022-05-09 | 8.69 | $8.52 | 100 |
| 2022-05-06 | 8.84 | $8.82 | 39133 |
| 2022-05-05 | 8.94 | $9.20 | — |
| 2022-05-04 | 8.94 | $9.20 | 200 |
| 2022-05-03 | 8.95 | $9.00 | 30000 |
| 2022-05-02 | 9.04 | $9.00 | — |
| 2022-04-29 | 9.16 | $9.00 | — |
| 2022-04-28 | 9.30 | $9.00 | — |
| 2022-04-27 | 9.49 | $9.00 | — |
| 2022-04-26 | 9.73 | $9.00 | 800 |
| 2022-04-25 | 10.02 | $9.42 | 400 |
| 2022-04-22 | 10.25 | $10.15 | — |
| 2022-04-21 | 10.30 | $10.15 | — |
| 2022-04-20 | 10.37 | $10.15 | 509 |
| 2022-04-19 | 10.45 | $10.50 | — |
| 2022-04-18 | 10.45 | $10.50 | — |
| 2022-04-14 | 10.45 | $10.50 | — |
| 2022-04-13 | 10.44 | $10.50 | 2800 |
| 2022-04-12 | 10.45 | $10.50 | — |
| 2022-04-11 | 10.45 | $10.50 | — |
| 2022-04-08 | 10.47 | $10.50 | — |
| 2022-04-07 | 10.48 | $10.50 | — |
| 2022-04-06 | 10.51 | $10.50 | — |
| 2022-04-05 | 10.55 | $10.50 | — |
| 2022-04-04 | 10.60 | $10.50 | — |
| 2022-04-01 | 10.67 | $10.50 | 500 |
| 2022-03-31 | 10.76 | $10.73 | — |
| 2022-03-30 | 10.80 | $10.73 | — |
| 2022-03-29 | 10.85 | $10.73 | 120 |
| 2022-03-28 | 10.91 | $11.14 | — |
| 2022-03-25 | 10.87 | $11.14 | — |
| 2022-03-24 | 10.82 | $11.14 | — |
| 2022-03-23 | 10.77 | $11.14 | — |
| 2022-03-22 | 10.72 | $11.14 | — |
| 2022-03-21 | 10.66 | $11.14 | — |
| 2022-03-18 | 10.60 | $11.14 | 500 |
| 2022-03-17 | 10.53 | $11.80 | — |
| 2022-03-16 | 10.25 | $11.80 | 25615 |
| 2022-03-15 | 9.93 | $10.20 | — |
| 2022-03-14 | 10.06 | $10.20 | — |
| 2022-03-11 | 10.23 | $10.20 | — |
| 2022-03-10 | 10.46 | $10.20 | — |
| 2022-03-09 | 10.75 | $10.20 | — |
| 2022-03-08 | 11.12 | $10.20 | 100 |
| 2022-03-07 | 11.59 | $11.30 | — |
| 2022-03-04 | 11.83 | $11.30 | — |
| 2022-03-03 | 12.13 | $11.30 | 803 |
| 2022-03-02 | 12.50 | $12.78 | — |
| 2022-03-01 | 12.49 | $12.78 | — |
| 2022-02-28 | 12.48 | $12.78 | — |
| 2022-02-25 | 12.49 | $12.78 | — |
| 2022-02-24 | 12.50 | $12.78 | — |
| 2022-02-23 | 12.53 | $12.78 | — |
| 2022-02-22 | 12.57 | $12.78 | — |
| 2022-02-18 | 12.64 | $12.78 | — |
| 2022-02-17 | 12.72 | $12.78 | — |
| 2022-02-16 | 12.84 | $12.78 | — |
| 2022-02-15 | 12.99 | $12.78 | 415 |
| 2022-02-14 | 13.19 | $13.38 | — |
| 2022-02-11 | 13.24 | $13.38 | — |
| 2022-02-10 | 13.32 | $13.38 | — |
| 2022-02-09 | 13.42 | $13.38 | — |
| 2022-02-08 | 13.55 | $13.38 | 11612 |
| 2022-02-07 | 13.72 | $14.20 | — |
| 2022-02-04 | 13.68 | $14.20 | — |
| 2022-02-03 | 13.64 | $14.20 | 110 |
| 2022-02-02 | 13.60 | $14.07 | 300 |
| 2022-02-01 | 13.59 | $14.07 | — |
| 2022-01-31 | 13.60 | $14.07 | 349 |
| 2022-01-28 | 13.62 | $13.70 | — |
| 2022-01-27 | 13.78 | $13.70 | — |
| 2022-01-26 | 13.98 | $13.70 | 300 |
| 2022-01-25 | 14.23 | $13.86 | — |
| 2022-01-24 | 14.50 | $13.86 | — |
| 2022-01-21 | 14.83 | $13.86 | 800 |
| 2022-01-20 | 15.25 | $14.25 | 200 |
| 2022-01-19 | 15.63 | $14.25 | 100 |
| 2022-01-18 | 16.09 | $16.00 | — |
| 2022-01-14 | 16.10 | $16.00 | — |
| 2022-01-13 | 16.12 | $16.00 | — |
| 2022-01-12 | 16.12 | $16.00 | — |
| 2022-01-11 | 16.13 | $16.00 | — |
| 2022-01-10 | 16.14 | $16.00 | — |
| 2022-01-07 | 16.14 | $16.00 | — |
| 2022-01-06 | 16.14 | $16.00 | — |
| 2022-01-05 | 16.13 | $16.00 | — |
| 2022-01-04 | 16.11 | $16.00 | — |
| 2022-01-03 | 16.08 | $16.00 | — |
| 2021-12-31 | 16.05 | $16.00 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 15.93 | $16.00 | — |
| 2021-12-28 | 15.84 | $16.00 | 500 |
| 2021-12-27 | 15.72 | $15.65 | — |
| 2021-12-23 | 15.69 | $15.65 | — |
| 2021-12-22 | 15.64 | $15.65 | 300 |
| 2021-12-21 | 15.57 | $15.65 | 600 |
| 2021-12-20 | 15.49 | $15.42 | — |
| 2021-12-17 | 15.45 | $14.89 | — |
| 2021-12-16 | 15.57 | $15.42 | — |
| 2021-12-15 | 15.54 | $15.42 | — |
| 2021-12-14 | 15.49 | $15.42 | — |
| 2021-12-13 | 15.43 | $15.42 | — |
| 2021-12-10 | 15.34 | $15.42 | — |
| 2021-12-09 | 15.23 | $15.42 | 100 |
| 2021-12-08 | 15.10 | $15.42 | 800 |
| 2021-12-07 | 14.92 | $14.89 | — |
| 2021-12-06 | 14.87 | $14.89 | — |
| 2021-12-03 | 14.80 | $14.89 | — |
| 2021-12-02 | 14.71 | $14.89 | — |
| 2021-12-01 | 14.59 | $14.89 | 2000 |
| 2021-11-30 | 14.45 | $14.26 | — |
| 2021-11-29 | 14.47 | $14.26 | — |
| 2021-11-26 | 14.49 | $14.26 | — |
| 2021-11-24 | 14.51 | $14.26 | — |
| 2021-11-23 | 14.53 | $14.26 | — |
| 2021-11-22 | 14.54 | $14.26 | — |
| 2021-11-19 | 14.56 | $14.26 | — |
| 2021-11-18 | 14.57 | $14.26 | — |
| 2021-11-17 | 14.57 | $14.26 | — |
| 2021-11-16 | 14.57 | $14.26 | — |
| 2021-11-15 | 14.56 | $14.26 | — |
| 2021-11-12 | 14.54 | $14.26 | — |
| 2021-11-11 | 14.50 | $14.26 | — |
| 2021-11-10 | 14.45 | $14.26 | — |
| 2021-11-09 | 14.38 | $14.26 | — |
| 2021-11-08 | 14.28 | $14.26 | — |
| 2021-11-05 | 14.16 | $14.26 | — |
| 2021-11-04 | 13.99 | $14.26 | 600 |
| 2021-11-03 | 13.78 | $14.26 | — |
| 2021-11-02 | 13.52 | $14.26 | 100 |
| 2021-11-01 | 13.20 | $13.06 | — |
| 2021-10-29 | 13.18 | $13.06 | — |
| 2021-10-28 | 13.16 | $13.06 | — |
| 2021-10-27 | 13.12 | $13.06 | — |
| 2021-10-26 | 13.07 | $13.06 | — |
| 2021-10-25 | 13.01 | $13.06 | 200 |
| 2021-10-22 | 12.93 | $13.42 | — |
| 2021-10-21 | 12.72 | $13.42 | 500 |
| 2021-10-20 | 12.46 | $13.47 | 5720 |
| 2021-10-19 | 12.13 | $12.60 | 500 |
| 2021-10-18 | 12.01 | $12.40 | — |
| 2021-10-15 | 11.92 | $12.40 | — |
| 2021-10-14 | 11.82 | $12.40 | 200 |
| 2021-10-13 | 11.70 | $11.86 | — |
| 2021-10-12 | 11.74 | $11.86 | — |
| 2021-10-11 | 11.79 | $11.86 | — |
| 2021-10-08 | 11.86 | $11.86 | — |
| 2021-10-07 | 11.95 | $11.86 | — |
| 2021-10-06 | 12.07 | $11.86 | 13900 |
| 2021-10-05 | 12.22 | $12.40 | — |
| 2021-10-04 | 12.23 | $12.40 | — |
| 2021-10-01 | 12.26 | $12.40 | — |
| 2021-09-30 | 12.30 | $12.40 | — |
| 2021-09-29 | 12.35 | $12.40 | 400 |
| 2021-09-28 | 12.42 | $12.05 | — |
| 2021-09-27 | 12.62 | $12.05 | 2000 |
| 2021-09-24 | 12.87 | $12.70 | — |
| 2021-09-23 | 12.97 | $12.70 | — |
| 2021-09-22 | 13.10 | $12.70 | — |
| 2021-09-21 | 13.26 | $12.70 | 207 |
| 2021-09-20 | 13.45 | $13.91 | — |
| 2021-09-17 | 13.30 | $13.91 | 600 |
| 2021-09-16 | 13.13 | $12.84 | — |
| 2021-09-15 | 13.25 | $12.84 | — |
| 2021-09-14 | 13.40 | $12.84 | 21900 |
| 2021-09-13 | 13.59 | $12.84 | 208 |
| 2021-09-10 | 13.82 | $13.60 | — |
| 2021-09-09 | 13.85 | $13.60 | 201 |
| 2021-09-08 | 13.89 | $14.00 | — |
| 2021-09-07 | 13.80 | $14.00 | — |
| 2021-09-03 | 13.70 | $14.00 | — |
| 2021-09-02 | 13.57 | $14.00 | — |
| 2021-09-01 | 13.41 | $14.00 | — |
| 2021-08-31 | 13.22 | $14.00 | — |
| 2021-08-30 | 12.99 | $14.00 | 500 |
| 2021-08-27 | 12.71 | $12.80 | — |
| 2021-08-26 | 12.75 | $12.80 | — |
| 2021-08-25 | 12.80 | $12.80 | 400 |
| 2021-08-24 | 12.87 | $12.80 | — |
| 2021-08-23 | 12.97 | $12.80 | 1700 |
| 2021-08-20 | 13.08 | $12.63 | — |
| 2021-08-19 | 13.28 | $12.63 | 2300 |
| 2021-08-18 | 13.53 | $13.35 | — |
| 2021-08-17 | 13.60 | $13.35 | — |
| 2021-08-16 | 13.69 | $13.35 | 325 |
| 2021-08-13 | 13.79 | $13.75 | — |
| 2021-08-12 | 13.80 | $13.75 | — |
| 2021-08-11 | 13.80 | $13.75 | — |
| 2021-08-10 | 13.80 | $13.75 | — |
| 2021-08-09 | 13.80 | $13.75 | 300 |
| 2021-08-06 | 13.80 | $13.75 | — |
| 2021-08-05 | 13.80 | $13.75 | — |
| 2021-08-04 | 13.80 | $13.75 | — |
| 2021-08-03 | 13.79 | $13.75 | — |
| 2021-08-02 | 13.79 | $13.75 | — |
| 2021-07-30 | 13.78 | $13.75 | — |
| 2021-07-29 | 13.76 | $13.75 | — |
| 2021-07-28 | 13.74 | $13.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.17
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.05
Average
44.20
Maximum
96.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.17 | $3.78 | 1500 |
| 2026-07-23 | 13.17 | $3.78 | 1500 |
| 2026-07-22 | 13.17 | $3.78 | 1500 |
| 2026-07-21 | 18.06 | $3.90 | 1500 |
| 2026-07-20 | 18.06 | $3.90 | 1500 |
| 2026-07-17 | 18.06 | $3.90 | 1500 |
| 2026-07-16 | 18.06 | $3.90 | — |
| 2026-07-15 | 18.06 | $3.90 | 1500 |
| 2026-07-14 | 18.06 | $3.90 | 1500 |
| 2026-07-13 | 18.06 | $3.90 | 1500 |
| 2026-07-10 | 18.06 | $3.90 | 1500 |
| 2026-07-09 | 18.06 | $3.90 | 1500 |
| 2026-07-08 | 18.06 | $3.90 | 1500 |
| 2026-07-07 | 18.06 | $3.90 | — |
| 2026-07-06 | 18.06 | $3.90 | 1500 |
| 2026-07-02 | 18.06 | $3.90 | 1500 |
| 2026-07-01 | 18.06 | $3.90 | 1500 |
| 2026-06-30 | 18.06 | $3.90 | 1500 |
| 2026-06-29 | 18.06 | $3.90 | 300000 |
| 2026-06-26 | 16.93 | $3.89 | 1500 |
| 2026-06-25 | 16.93 | $3.89 | 1500 |
| 2026-06-24 | 16.93 | $3.89 | 1500 |
| 2026-06-23 | 45.44 | $4.42 | 1500 |
| 2026-06-22 | 45.44 | $4.42 | 1500 |
| 2026-06-18 | 45.44 | $4.42 | 1500 |
| 2026-06-17 | 45.44 | $4.42 | 1500 |
| 2026-06-16 | 45.44 | $4.42 | 1500 |
| 2026-06-15 | 45.44 | $4.42 | 1500 |
| 2026-06-12 | 18.92 | $4.28 | 1500 |
| 2026-06-11 | 18.92 | $4.28 | 1500 |
| 2026-06-10 | 60.94 | $4.50 | — |
| 2026-06-09 | 60.94 | $4.50 | — |
| 2026-06-08 | 60.94 | $4.50 | — |
| 2026-06-05 | 60.94 | $4.50 | 1500 |
| 2026-06-04 | 60.94 | $4.50 | — |
| 2026-06-03 | 60.94 | $4.50 | 1500 |
| 2026-06-02 | 60.94 | $4.50 | 1500 |
| 2026-06-01 | 60.94 | $4.50 | 1500 |
| 2026-05-29 | 60.94 | $4.50 | 1500 |
| 2026-05-28 | 60.94 | $4.50 | 1500 |
| 2026-05-27 | 60.94 | $4.50 | 1500 |
| 2026-05-26 | 60.94 | $4.50 | 1500 |
| 2026-05-22 | 60.94 | $4.50 | 1500 |
| 2026-05-21 | 60.94 | $4.50 | 1500 |
| 2026-05-20 | 60.94 | $4.50 | 1500 |
| 2026-05-19 | 60.94 | $4.50 | 1500 |
| 2026-05-18 | 60.94 | $4.50 | 1500 |
| 2026-05-15 | 60.94 | $4.50 | — |
| 2026-05-14 | 60.94 | $4.50 | 1500 |
| 2026-05-13 | 60.94 | $4.50 | 1500 |
| 2026-05-12 | 60.94 | $4.50 | 1500 |
| 2026-05-11 | 60.94 | $4.50 | 1500 |
| 2026-05-08 | 60.94 | $4.50 | 1500 |
| 2026-05-07 | 60.94 | $4.50 | — |
| 2026-05-06 | 60.94 | $4.50 | 1500 |
| 2026-05-05 | 60.94 | $4.50 | 1500 |
| 2026-05-04 | 60.94 | $4.50 | 1500 |
| 2026-05-01 | 60.94 | $4.50 | 1500 |
| 2026-04-30 | 60.94 | $4.50 | 1500 |
| 2026-04-29 | 60.94 | $4.50 | 1500 |
| 2026-04-28 | 60.94 | $4.50 | 1500 |
| 2026-04-27 | 60.94 | $4.50 | 1500 |
| 2026-04-24 | 60.94 | $4.50 | 1500 |
| 2026-04-23 | 60.94 | $4.50 | 1500 |
| 2026-04-22 | 60.94 | $4.50 | 1500 |
| 2026-04-21 | 60.94 | $4.50 | 1500 |
| 2026-04-20 | 60.94 | $4.50 | 1500 |
| 2026-04-17 | 1.08 | $4.10 | 300 |
| 2026-04-16 | 1.08 | $4.10 | 300 |
| 2026-04-15 | 1.08 | $4.10 | 300 |
| 2026-04-14 | 1.08 | $4.10 | 300 |
| 2026-04-13 | 1.08 | $4.10 | 300 |
| 2026-04-10 | 1.08 | $4.10 | 300 |
| 2026-04-09 | 1.08 | $4.10 | 300 |
| 2026-04-08 | 1.08 | $4.10 | — |
| 2026-04-07 | 1.08 | $4.10 | — |
| 2026-04-06 | 1.08 | $4.10 | 300 |
| 2026-04-02 | 1.08 | $4.10 | 300 |
| 2026-04-01 | 1.08 | $4.10 | 300 |
| 2026-03-31 | 1.08 | $4.10 | 300 |
| 2026-03-30 | 1.08 | $4.10 | 300 |
| 2026-03-27 | 1.08 | $4.10 | 300 |
| 2026-03-26 | 1.08 | $4.10 | 300 |
| 2026-03-25 | 1.08 | $4.10 | 300 |
| 2026-03-24 | 1.08 | $4.10 | 300 |
| 2026-03-23 | 1.08 | $4.10 | 300 |
| 2026-03-20 | 1.08 | $4.10 | 300 |
| 2026-03-19 | 1.08 | $4.10 | — |
| 2026-03-18 | 1.08 | $4.10 | 300 |
| 2026-03-17 | 1.08 | $4.10 | 300 |
| 2026-03-16 | 1.08 | $4.10 | 4120 |
| 2026-03-13 | 1.10 | $4.11 | 300 |
| 2026-03-12 | 1.10 | $4.11 | 300 |
| 2026-03-11 | 11.98 | $5.00 | — |
| 2026-03-10 | 11.98 | $5.00 | — |
| 2026-03-09 | 11.98 | $5.00 | — |
| 2026-03-06 | 11.98 | $5.00 | — |
| 2026-03-05 | 11.98 | $5.00 | — |
| 2026-03-04 | 11.98 | $5.00 | — |
| 2026-03-03 | 11.98 | $5.00 | — |
| 2026-03-02 | 11.98 | $5.00 | — |
| 2026-02-27 | 11.98 | $5.00 | — |
| 2026-02-26 | 11.98 | $5.00 | — |
| 2026-02-25 | 11.98 | $5.00 | 1000 |
| 2026-02-24 | 21.55 | $5.07 | — |
| 2026-02-23 | 21.55 | $5.07 | — |
| 2026-02-20 | 21.55 | $5.07 | — |
| 2026-02-19 | 21.55 | $5.07 | — |
| 2026-02-18 | 21.55 | $5.07 | — |
| 2026-02-17 | 21.55 | $5.07 | — |
| 2026-02-13 | 21.55 | $5.07 | — |
| 2026-02-12 | 21.55 | $5.07 | — |
| 2026-02-11 | 21.55 | $5.07 | — |
| 2026-02-10 | 21.55 | $5.07 | — |
| 2026-02-09 | 21.55 | $5.07 | 200 |
| 2026-02-06 | 9.84 | $5.05 | — |
| 2026-02-05 | 9.84 | $5.05 | 200 |
| 2026-02-04 | 9.84 | $5.05 | 200 |
| 2026-02-03 | 9.84 | $5.05 | 200 |
| 2026-02-02 | 9.84 | $5.05 | 200 |
| 2026-01-30 | 9.84 | $5.05 | — |
| 2026-01-29 | 9.84 | $5.05 | 200 |
| 2026-01-28 | 9.84 | $5.05 | 200 |
| 2026-01-27 | 9.84 | $5.05 | 200 |
| 2026-01-26 | 9.84 | $5.05 | 200 |
| 2026-01-23 | 9.84 | $5.05 | 200 |
| 2026-01-22 | 9.84 | $5.05 | 200 |
| 2026-01-21 | 9.84 | $5.05 | 200 |
| 2026-01-20 | 9.84 | $5.05 | 200 |
| 2026-01-16 | 9.84 | $5.05 | 200 |
| 2026-01-15 | 9.84 | $5.05 | 200 |
| 2026-01-14 | 9.84 | $5.05 | 200 |
| 2026-01-13 | 9.84 | $5.05 | 200 |
| 2026-01-12 | 9.84 | $5.05 | 200 |
| 2026-01-09 | 9.84 | $5.05 | 200 |
| 2026-01-08 | 9.84 | $5.05 | 200 |
| 2026-01-07 | 9.84 | $5.05 | 200 |
| 2026-01-06 | 9.84 | $5.05 | — |
| 2026-01-05 | 9.84 | $5.05 | 200 |
| 2026-01-02 | 9.84 | $5.05 | 200 |
| 2025-12-31 | 9.84 | $5.05 | 200 |
| 2025-12-30 | 9.84 | $5.05 | 200 |
| 2025-12-29 | 9.84 | $5.05 | 1000 |
| 2025-12-26 | 1.05 | $5.00 | 200 |
| 2025-12-24 | 1.05 | $5.00 | — |
| 2025-12-23 | 1.05 | $5.00 | 200 |
| 2025-12-22 | 73.71 | $5.59 | 200 |
| 2025-12-19 | 73.71 | $5.59 | 200 |
| 2025-12-18 | 73.71 | $5.59 | 200 |
| 2025-12-17 | 73.71 | $5.59 | 200 |
| 2025-12-16 | 73.71 | $5.59 | 200 |
| 2025-12-15 | 73.71 | $5.59 | — |
| 2025-12-12 | 73.71 | $5.59 | — |
| 2025-12-11 | 73.71 | $5.59 | — |
| 2025-12-10 | 73.71 | $5.59 | — |
| 2025-12-09 | 73.71 | $5.59 | — |
| 2025-12-08 | 73.71 | $5.59 | 200 |
| 2025-12-05 | 73.71 | $5.59 | 200 |
| 2025-12-04 | 73.71 | $5.59 | 200 |
| 2025-12-03 | 73.71 | $5.59 | 200 |
| 2025-12-02 | 73.71 | $5.59 | — |
| 2025-12-01 | 73.71 | $5.59 | 200 |
| 2025-11-28 | 73.71 | $5.59 | 200 |
| 2025-11-26 | 73.71 | $5.59 | 200 |
| 2025-11-25 | 73.71 | $5.59 | — |
| 2025-11-24 | 73.71 | $5.59 | 200 |
| 2025-11-21 | 73.71 | $5.59 | 200 |
| 2025-11-20 | 73.71 | $5.59 | 200 |
| 2025-11-19 | 73.71 | $5.59 | 200 |
| 2025-11-18 | 73.71 | $5.59 | 200 |
| 2025-11-17 | 73.71 | $5.59 | 200 |
| 2025-11-14 | 73.71 | $5.59 | 200 |
| 2025-11-13 | 73.71 | $5.59 | 200 |
| 2025-11-12 | 73.71 | $5.59 | 200 |
| 2025-11-11 | 73.71 | $5.59 | 200 |
| 2025-11-10 | 73.71 | $5.59 | 200 |
| 2025-11-07 | 73.71 | $5.59 | 200 |
| 2025-11-06 | 73.71 | $5.59 | 200 |
| 2025-11-05 | 73.71 | $5.59 | 200 |
| 2025-11-04 | 73.71 | $5.59 | 200 |
| 2025-11-03 | 73.71 | $5.59 | 200 |
| 2025-10-31 | 73.71 | $5.59 | 200 |
| 2025-10-30 | 73.71 | $5.59 | 200 |
| 2025-10-29 | 73.71 | $5.59 | 200 |
| 2025-10-28 | 73.71 | $5.59 | — |
| 2025-10-27 | 73.71 | $5.59 | — |
| 2025-10-24 | 73.71 | $5.59 | — |
| 2025-10-23 | 73.71 | $5.59 | — |
| 2025-10-22 | 73.71 | $5.59 | — |
| 2025-10-21 | 73.71 | $5.59 | — |
| 2025-10-20 | 73.71 | $5.59 | — |
| 2025-10-17 | 73.71 | $5.59 | — |
| 2025-10-16 | 73.71 | $5.59 | — |
| 2025-10-15 | 73.71 | $5.59 | — |
| 2025-10-14 | 73.71 | $5.59 | — |
| 2025-10-13 | 73.71 | $5.59 | — |
| 2025-10-10 | 73.71 | $5.59 | — |
| 2025-10-09 | 73.71 | $5.59 | — |
| 2025-10-08 | 73.71 | $5.59 | — |
| 2025-10-07 | 73.71 | $5.59 | — |
| 2025-10-06 | 73.71 | $5.59 | — |
| 2025-10-03 | 73.71 | $5.59 | — |
| 2025-10-02 | 73.71 | $5.59 | — |
| 2025-10-01 | 73.71 | $5.59 | — |
| 2025-09-30 | 73.71 | $5.59 | — |
| 2025-09-29 | 73.71 | $5.59 | — |
| 2025-09-26 | 73.71 | $5.59 | — |
| 2025-09-25 | 73.71 | $5.59 | — |
| 2025-09-24 | 73.71 | $5.59 | — |
| 2025-09-23 | 73.71 | $5.59 | — |
| 2025-09-22 | 73.71 | $5.59 | — |
| 2025-09-19 | 73.71 | $5.59 | — |
| 2025-09-18 | 73.71 | $5.59 | — |
| 2025-09-17 | 73.71 | $5.59 | — |
| 2025-09-16 | 73.71 | $5.59 | — |
| 2025-09-15 | 73.71 | $5.59 | — |
| 2025-09-12 | 73.71 | $5.59 | — |
| 2025-09-11 | 73.71 | $5.59 | — |
| 2025-09-10 | 73.71 | $5.59 | — |
| 2025-09-09 | 73.71 | $5.59 | 325 |
| 2025-09-08 | 54.56 | $5.43 | — |
| 2025-09-05 | 54.56 | $5.43 | — |
| 2025-09-04 | 54.56 | $5.43 | — |
| 2025-09-03 | 54.56 | $5.43 | — |
| 2025-09-02 | 54.56 | $5.43 | — |
| 2025-08-29 | 54.56 | $5.43 | — |
| 2025-08-28 | 54.56 | $5.43 | — |
| 2025-08-27 | 54.56 | $5.43 | — |
| 2025-08-26 | 54.56 | $5.43 | — |
| 2025-08-25 | 54.56 | $5.43 | — |
| 2025-08-22 | 54.56 | $5.43 | — |
| 2025-08-21 | 54.56 | $5.43 | — |
| 2025-08-20 | 54.56 | $5.43 | — |
| 2025-08-19 | 54.56 | $5.43 | — |
| 2025-08-18 | 54.56 | $5.43 | — |
| 2025-08-15 | 54.56 | $5.43 | — |
| 2025-08-14 | 54.56 | $5.43 | — |
| 2025-08-13 | 54.56 | $5.43 | — |
| 2025-08-12 | 54.56 | $5.43 | — |
| 2025-08-11 | 54.56 | $5.43 | — |
| 2025-08-08 | 54.56 | $5.43 | — |
| 2025-08-07 | 54.56 | $5.43 | — |
| 2025-08-06 | 54.56 | $5.43 | — |
| 2025-08-05 | 54.56 | $5.43 | 200 |
| 2025-08-04 | 65.96 | $5.56 | — |
| 2025-08-01 | 65.96 | $5.56 | — |
| 2025-07-31 | 65.96 | $5.56 | — |
| 2025-07-30 | 65.96 | $5.56 | 525 |
| 2025-07-29 | 96.16 | $5.80 | — |
| 2025-07-28 | 96.16 | $5.80 | 10000 |
| 2025-07-25 | 72.36 | $5.30 | — |
| 2025-07-24 | 72.36 | $5.30 | — |
| 2025-07-23 | 72.36 | $5.30 | — |
| 2025-07-22 | 72.36 | $5.30 | — |
| 2025-07-21 | 72.36 | $5.30 | — |
| 2025-07-18 | 72.36 | $5.30 | — |
| 2025-07-17 | 72.36 | $5.30 | — |
| 2025-07-16 | 72.36 | $5.30 | — |
| 2025-07-15 | 72.36 | $5.30 | — |
| 2025-07-14 | 72.36 | $5.30 | — |
| 2025-07-11 | 72.36 | $5.30 | — |
| 2025-07-10 | 72.36 | $5.30 | — |
| 2025-07-09 | 72.36 | $5.30 | — |
| 2025-07-08 | 72.36 | $5.30 | — |
| 2025-07-07 | 72.36 | $5.30 | — |
| 2025-07-03 | 72.36 | $5.30 | — |
| 2025-07-02 | 72.36 | $5.30 | — |
| 2025-07-01 | 72.36 | $5.30 | — |
| 2025-06-30 | 72.36 | $5.30 | — |
| 2025-06-27 | 72.36 | $5.30 | — |
| 2025-06-26 | 72.36 | $5.30 | — |
| 2025-06-25 | 72.36 | $5.30 | — |
| 2025-06-24 | 72.36 | $5.30 | — |
| 2025-06-23 | 72.36 | $5.30 | — |
| 2025-06-20 | 72.36 | $5.30 | — |
| 2025-06-18 | 72.36 | $5.30 | — |
| 2025-06-17 | 72.36 | $5.30 | — |
| 2025-06-16 | 72.36 | $5.30 | — |
| 2025-06-13 | 72.36 | $5.30 | — |
| 2025-06-12 | 72.36 | $5.30 | — |
| 2025-06-11 | 72.36 | $5.30 | — |
| 2025-06-10 | 72.36 | $5.30 | — |
| 2025-06-09 | 72.36 | $5.30 | — |
| 2025-06-06 | 72.36 | $5.30 | — |
| 2025-06-05 | 72.36 | $5.30 | — |
| 2025-06-04 | 72.36 | $5.30 | — |
| 2025-06-03 | 72.36 | $5.30 | — |
| 2025-06-02 | 72.36 | $5.30 | — |
| 2025-05-30 | 72.36 | $5.30 | — |
| 2025-05-29 | 72.36 | $5.30 | 200 |
| 2025-05-28 | 70.97 | $5.27 | — |
| 2025-05-27 | 70.97 | $5.27 | — |
| 2025-05-23 | 70.97 | $5.27 | — |
| 2025-05-22 | 70.97 | $5.27 | — |
| 2025-05-21 | 70.97 | $5.27 | — |
| 2025-05-20 | 70.97 | $5.27 | — |
| 2025-05-19 | 70.97 | $5.27 | — |
| 2025-05-16 | 70.97 | $5.27 | — |
| 2025-05-15 | 70.97 | $5.27 | — |
| 2025-05-14 | 70.97 | $5.27 | 400 |
| 2025-05-13 | 30.84 | $4.69 | — |
| 2025-05-12 | 30.84 | $4.69 | — |
| 2025-05-09 | 30.84 | $4.69 | — |
| 2025-05-08 | 30.84 | $4.69 | — |
| 2025-05-07 | 30.84 | $4.69 | — |
| 2025-05-06 | 30.84 | $4.69 | — |
| 2025-05-05 | 30.84 | $4.69 | 1012 |
| 2025-05-02 | 1.24 | $4.51 | — |
| 2025-05-01 | 1.24 | $4.51 | — |
| 2025-04-30 | 1.24 | $4.51 | — |
| 2025-04-29 | 1.24 | $4.51 | — |
| 2025-04-28 | 1.24 | $4.51 | — |
| 2025-04-25 | 1.24 | $4.51 | — |
| 2025-04-24 | 1.24 | $4.51 | — |
| 2025-04-23 | 1.24 | $4.51 | — |
| 2025-04-22 | 1.24 | $4.51 | — |
| 2025-04-21 | 1.24 | $4.51 | — |
| 2025-04-17 | 1.24 | $4.51 | — |
| 2025-04-16 | 1.24 | $4.51 | — |
| 2025-04-15 | 1.24 | $4.51 | 9100 |
| 2025-04-14 | 34.67 | $5.30 | — |
| 2025-04-11 | 34.67 | $5.30 | — |
| 2025-04-10 | 34.67 | $5.30 | — |
| 2025-04-09 | 34.67 | $5.30 | — |
| 2025-04-08 | 34.67 | $5.30 | — |
| 2025-04-07 | 34.67 | $5.30 | — |
| 2025-04-04 | 34.67 | $5.30 | — |
| 2025-04-03 | 34.67 | $5.30 | — |
| 2025-04-02 | 34.67 | $5.30 | — |
| 2025-04-01 | 34.67 | $5.30 | — |
| 2025-03-31 | 34.67 | $5.30 | — |
| 2025-03-28 | 34.67 | $5.30 | — |
| 2025-03-27 | 34.67 | $5.30 | — |
| 2025-03-26 | 34.67 | $5.30 | — |
| 2025-03-25 | 34.67 | $5.30 | — |
| 2025-03-24 | 34.67 | $5.30 | — |
| 2025-03-21 | 34.67 | $5.30 | — |
| 2025-03-20 | 34.67 | $5.30 | — |
| 2025-03-19 | 34.67 | $5.30 | — |
| 2025-03-18 | 34.67 | $5.30 | — |
| 2025-03-17 | 34.67 | $5.30 | — |
| 2025-03-14 | 34.67 | $5.30 | — |
| 2025-03-13 | 34.67 | $5.30 | — |
| 2025-03-12 | 34.67 | $5.30 | — |
| 2025-03-11 | 34.67 | $5.30 | — |
| 2025-03-10 | 34.67 | $5.30 | — |
| 2025-03-07 | 34.67 | $5.30 | — |
| 2025-03-06 | 34.67 | $5.30 | — |
| 2025-03-05 | 34.67 | $5.30 | — |
| 2025-03-04 | 34.67 | $5.30 | — |
| 2025-03-03 | 34.67 | $5.30 | — |
| 2025-02-28 | 34.67 | $5.30 | — |
| 2025-02-27 | 34.67 | $5.30 | — |
| 2025-02-26 | 34.67 | $5.30 | — |
| 2025-02-25 | 34.67 | $5.30 | — |
| 2025-02-24 | 34.67 | $5.30 | — |
| 2025-02-21 | 34.67 | $5.30 | — |
| 2025-02-20 | 34.67 | $5.30 | — |
| 2025-02-19 | 34.67 | $5.30 | — |
| 2025-02-18 | 34.67 | $5.30 | — |
| 2025-02-14 | 34.67 | $5.30 | — |
| 2025-02-13 | 34.67 | $5.30 | — |
| 2025-02-12 | 34.67 | $5.30 | — |
| 2025-02-11 | 34.67 | $5.30 | — |
| 2025-02-10 | 34.67 | $5.30 | — |
| 2025-02-07 | 34.67 | $5.30 | — |
| 2025-02-06 | 34.67 | $5.30 | — |
| 2025-02-05 | 34.67 | $5.30 | — |
| 2025-02-04 | 34.67 | $5.30 | — |
| 2025-02-03 | 34.67 | $5.30 | 200 |
| 2025-01-31 | 32.91 | $5.29 | — |
| 2025-01-30 | 32.91 | $5.29 | — |
| 2025-01-29 | 32.91 | $5.29 | — |
| 2025-01-28 | 32.91 | $5.29 | — |
| 2025-01-27 | 32.91 | $5.29 | — |
| 2025-01-24 | 32.91 | $5.29 | — |
| 2025-01-23 | 32.91 | $5.29 | — |
| 2025-01-22 | 32.91 | $5.29 | — |
| 2025-01-21 | 32.91 | $5.29 | 112 |
| 2025-01-17 | 20.85 | $5.20 | — |
| 2025-01-16 | 20.85 | $5.20 | — |
| 2025-01-15 | 20.85 | $5.20 | — |
| 2025-01-14 | 20.85 | $5.20 | — |
| 2025-01-13 | 20.85 | $5.20 | — |
| 2025-01-10 | 20.85 | $5.20 | — |
| 2025-01-08 | 20.85 | $5.20 | — |
| 2025-01-07 | 20.85 | $5.20 | — |
| 2025-01-06 | 20.85 | $5.20 | — |
| 2025-01-03 | 20.85 | $5.20 | — |
| 2025-01-02 | 20.85 | $5.20 | — |
| 2024-12-31 | 20.85 | $5.20 | — |
| 2024-12-30 | 20.85 | $5.20 | 100 |
| 2024-12-27 | 32.52 | $5.55 | — |
| 2024-12-26 | 32.52 | $5.55 | — |
| 2024-12-24 | 32.52 | $5.55 | — |
| 2024-12-23 | 32.52 | $5.55 | — |
| 2024-12-20 | 32.52 | $5.55 | — |
| 2024-12-19 | 32.52 | $5.55 | — |
| 2024-12-18 | 32.52 | $5.55 | — |
| 2024-12-17 | 32.52 | $5.55 | — |
| 2024-12-16 | 32.52 | $5.55 | 100 |
| 2024-12-13 | 33.19 | $5.57 | — |
| 2024-12-12 | 33.19 | $5.57 | 100 |
| 2024-12-11 | 42.20 | $5.80 | — |
| 2024-12-10 | 42.20 | $5.80 | 10000 |
| 2024-12-09 | 7.84 | $5.45 | — |
| 2024-12-06 | 7.84 | $5.45 | — |
| 2024-12-05 | 7.84 | $5.45 | — |
| 2024-12-04 | 7.84 | $5.45 | — |
| 2024-12-03 | 7.84 | $5.45 | — |
| 2024-12-02 | 7.84 | $5.45 | — |
| 2024-11-29 | 7.84 | $5.45 | — |
| 2024-11-27 | 7.84 | $5.45 | — |
| 2024-11-26 | 7.84 | $5.45 | — |
| 2024-11-25 | 7.84 | $5.45 | — |
| 2024-11-22 | 7.84 | $5.45 | 21514 |
| 2024-11-21 | 11.04 | $5.75 | — |
| 2024-11-20 | 11.04 | $5.75 | — |
| 2024-11-19 | 11.04 | $5.75 | — |
| 2024-11-18 | 11.04 | $5.75 | — |
| 2024-11-15 | 11.04 | $5.75 | — |
| 2024-11-14 | 11.04 | $5.75 | — |
| 2024-11-13 | 11.04 | $5.75 | 2000 |
| 2024-11-12 | 60.32 | $6.61 | — |
| 2024-11-11 | 60.32 | $6.61 | — |
| 2024-11-08 | 60.32 | $6.61 | — |
| 2024-11-07 | 60.32 | $6.61 | — |
| 2024-11-06 | 60.32 | $6.61 | — |
| 2024-11-05 | 60.32 | $6.61 | — |
| 2024-11-04 | 60.32 | $6.61 | — |
| 2024-11-01 | 60.32 | $6.61 | — |
| 2024-10-31 | 60.32 | $6.61 | — |
| 2024-10-30 | 60.32 | $6.61 | — |
| 2024-10-29 | 60.32 | $6.61 | — |
| 2024-10-28 | 60.32 | $6.61 | — |
| 2024-10-25 | 60.32 | $6.61 | — |
| 2024-10-24 | 60.32 | $6.61 | — |
| 2024-10-23 | 60.32 | $6.61 | — |
| 2024-10-22 | 60.32 | $6.61 | — |
| 2024-10-21 | 60.32 | $6.61 | — |
| 2024-10-18 | 60.32 | $6.61 | — |
| 2024-10-17 | 60.32 | $6.61 | — |
| 2024-10-16 | 60.32 | $6.61 | 612 |
| 2024-10-15 | 6.18 | $6.30 | — |
| 2024-10-14 | 6.18 | $6.30 | — |
| 2024-10-11 | 6.18 | $6.30 | — |
| 2024-10-10 | 6.18 | $6.30 | — |
| 2024-10-09 | 6.18 | $6.30 | — |
| 2024-10-08 | 6.18 | $6.30 | — |
| 2024-10-07 | 6.18 | $6.30 | — |
| 2024-10-04 | 6.18 | $6.30 | — |
| 2024-10-03 | 6.18 | $6.30 | — |
| 2024-10-02 | 6.18 | $6.30 | — |
| 2024-10-01 | 6.18 | $6.30 | — |
| 2024-09-30 | 6.18 | $6.30 | — |
| 2024-09-27 | 6.18 | $6.30 | — |
| 2024-09-26 | 6.18 | $6.30 | — |
| 2024-09-25 | 6.18 | $6.30 | — |
| 2024-09-24 | 6.18 | $6.30 | — |
| 2024-09-23 | 6.18 | $6.30 | — |
| 2024-09-20 | 6.18 | $6.30 | — |
| 2024-09-19 | 6.18 | $6.30 | 20000 |
| 2024-09-18 | 6.18 | $6.30 | — |
| 2024-09-17 | 6.18 | $6.30 | — |
| 2024-09-16 | 6.18 | $6.30 | — |
| 2024-09-13 | 6.18 | $6.30 | — |
| 2024-09-12 | 6.18 | $6.30 | — |
| 2024-09-11 | 6.18 | $6.30 | 1300 |
| 2024-09-10 | 6.18 | $6.30 | — |
| 2024-09-09 | 6.18 | $6.30 | — |
| 2024-09-06 | 6.18 | $6.30 | — |
| 2024-09-05 | 6.18 | $6.30 | 300 |
| 2024-09-04 | 12.54 | $6.81 | — |
| 2024-09-03 | 12.54 | $6.81 | 8700 |
| 2024-08-30 | 12.54 | $6.81 | — |
| 2024-08-29 | 12.54 | $6.81 | — |
| 2024-08-28 | 12.54 | $6.81 | — |
| 2024-08-27 | 12.54 | $6.81 | — |
| 2024-08-26 | 12.54 | $6.81 | — |
| 2024-08-23 | 12.54 | $6.81 | — |
| 2024-08-22 | 12.54 | $6.81 | — |
| 2024-08-21 | 12.54 | $6.81 | — |
| 2024-08-20 | 12.54 | $6.81 | — |
| 2024-08-19 | 12.54 | $6.81 | — |
| 2024-08-16 | 12.54 | $6.81 | — |
| 2024-08-15 | 12.54 | $6.81 | — |
| 2024-08-14 | 12.54 | $6.81 | — |
| 2024-08-13 | 12.54 | $6.81 | — |
| 2024-08-12 | 12.54 | $6.81 | — |
| 2024-08-09 | 12.54 | $6.81 | — |
| 2024-08-08 | 12.54 | $6.81 | — |
| 2024-08-07 | 12.54 | $6.81 | — |
| 2024-08-06 | 12.54 | $6.81 | — |
| 2024-08-05 | 12.54 | $6.81 | — |
| 2024-08-02 | 12.54 | $6.81 | — |
| 2024-08-01 | 12.54 | $6.81 | — |
| 2024-07-31 | 12.54 | $6.81 | 25100 |
| 2024-07-30 | 12.54 | $6.81 | — |
| 2024-07-29 | 12.54 | $6.81 | 200 |
| 2024-07-26 | 71.04 | $8.44 | — |
| 2024-07-25 | 71.04 | $8.44 | — |
| 2024-07-24 | 71.04 | $8.44 | — |
| 2024-07-23 | 71.04 | $8.44 | — |
| 2024-07-22 | 71.04 | $8.44 | — |
| 2024-07-19 | 71.04 | $8.44 | — |
| 2024-07-18 | 71.04 | $8.44 | — |
| 2024-07-17 | 71.04 | $8.44 | 900 |
| 2024-07-16 | 71.04 | $8.44 | — |
| 2024-07-15 | 71.04 | $8.44 | — |
| 2024-07-12 | 71.04 | $8.44 | 500 |
| 2024-07-11 | 71.04 | $8.44 | — |
| 2024-07-10 | 71.04 | $8.44 | — |
| 2024-07-09 | 71.04 | $8.44 | — |
| 2024-07-08 | 71.04 | $8.44 | — |
| 2024-07-05 | 71.04 | $8.44 | 400 |
| 2024-07-03 | 56.13 | $8.17 | — |
| 2024-07-02 | 56.13 | $8.17 | — |
| 2024-07-01 | 56.13 | $8.17 | — |
| 2024-06-28 | 56.13 | $8.17 | — |
| 2024-06-27 | 56.13 | $8.17 | 19900 |
| 2024-06-26 | 56.13 | $8.17 | — |
| 2024-06-25 | 56.13 | $8.17 | — |
| 2024-06-24 | 56.13 | $8.17 | — |
| 2024-06-21 | 56.13 | $8.17 | — |
| 2024-06-20 | 56.13 | $8.17 | — |
| 2024-06-18 | 56.13 | $8.17 | — |
| 2024-06-17 | 56.13 | $8.17 | — |
| 2024-06-14 | 56.13 | $8.17 | — |
| 2024-06-13 | 56.13 | $8.17 | — |
| 2024-06-12 | 56.13 | $8.17 | — |
| 2024-06-11 | 56.13 | $8.17 | — |
| 2024-06-10 | 56.13 | $8.17 | — |
| 2024-06-07 | 56.13 | $8.17 | — |
| 2024-06-06 | 56.13 | $8.17 | — |
| 2024-06-05 | 56.13 | $8.17 | 300 |
| 2024-06-04 | 58.11 | $8.22 | 3200 |
| 2024-06-03 | 54.43 | $8.10 | — |
| 2024-05-31 | 54.43 | $8.10 | 800 |
| 2024-05-30 | 78.19 | $8.56 | — |
| 2024-05-29 | 78.19 | $8.56 | — |
| 2024-05-28 | 78.19 | $8.56 | — |
| 2024-05-24 | 78.19 | $8.56 | — |
| 2024-05-23 | 78.19 | $8.56 | — |
| 2024-05-22 | 78.19 | $8.56 | — |
| 2024-05-21 | 78.19 | $8.56 | — |
| 2024-05-20 | 78.19 | $8.56 | — |
| 2024-05-17 | 78.19 | $8.56 | — |
| 2024-05-16 | 78.19 | $8.56 | — |
| 2024-05-15 | 78.19 | $8.56 | 3003 |
| 2024-05-14 | 14.57 | $7.18 | — |
| 2024-05-13 | 14.57 | $7.18 | — |
| 2024-05-10 | 14.57 | $7.18 | — |
| 2024-05-09 | 14.57 | $7.18 | — |
| 2024-05-08 | 14.57 | $7.18 | — |
| 2024-05-07 | 14.57 | $7.18 | — |
| 2024-05-06 | 14.57 | $7.18 | — |
| 2024-05-03 | 14.57 | $7.18 | — |
| 2024-05-02 | 14.57 | $7.18 | — |
| 2024-05-01 | 14.57 | $7.18 | — |
| 2024-04-30 | 14.57 | $7.18 | — |
| 2024-04-29 | 14.57 | $7.18 | — |
| 2024-04-26 | 14.57 | $7.18 | — |
| 2024-04-25 | 14.57 | $7.18 | — |
| 2024-04-24 | 14.57 | $7.18 | — |
| 2024-04-23 | 14.57 | $7.18 | — |
| 2024-04-22 | 14.57 | $7.18 | 100 |
| 2024-04-19 | 81.84 | $8.11 | — |
| 2024-04-18 | 81.84 | $8.11 | — |
| 2024-04-17 | 81.84 | $8.11 | — |
| 2024-04-16 | 81.84 | $8.11 | — |
| 2024-04-15 | 81.84 | $8.11 | — |
| 2024-04-12 | 81.84 | $8.11 | — |
| 2024-04-11 | 81.84 | $8.11 | — |
| 2024-04-10 | 81.84 | $8.11 | — |
| 2024-04-09 | 81.84 | $8.11 | — |
| 2024-04-08 | 81.84 | $8.11 | — |
| 2024-04-05 | 81.84 | $8.11 | — |
| 2024-04-04 | 81.84 | $8.11 | — |
| 2024-04-03 | 81.84 | $8.11 | — |
| 2024-04-02 | 81.84 | $8.11 | — |
| 2024-04-01 | 81.84 | $8.11 | — |
| 2024-03-28 | 81.84 | $8.11 | — |
| 2024-03-27 | 81.84 | $8.11 | — |
| 2024-03-26 | 81.84 | $8.11 | — |
| 2024-03-25 | 81.84 | $8.11 | — |
| 2024-03-22 | 81.84 | $8.11 | — |
| 2024-03-21 | 81.84 | $8.11 | — |
| 2024-03-20 | 81.84 | $8.11 | — |
| 2024-03-19 | 81.84 | $8.11 | 6827 |
| 2024-03-18 | 85.77 | $8.14 | — |
| 2024-03-15 | 85.77 | $8.14 | 500 |
| 2024-03-14 | 42.94 | $7.62 | — |
| 2024-03-13 | 42.94 | $7.62 | — |
| 2024-03-12 | 42.94 | $7.62 | — |
| 2024-03-11 | 42.94 | $7.62 | — |
| 2024-03-08 | 42.94 | $7.62 | — |
| 2024-03-07 | 42.94 | $7.62 | — |
| 2024-03-06 | 42.94 | $7.62 | — |
| 2024-03-05 | 42.94 | $7.62 | — |
| 2024-03-04 | 42.94 | $7.62 | — |
| 2024-03-01 | 42.94 | $7.62 | — |
| 2024-02-29 | 42.94 | $7.62 | — |
| 2024-02-28 | 42.94 | $7.62 | — |
| 2024-02-27 | 42.94 | $7.62 | — |
| 2024-02-26 | 42.94 | $7.62 | — |
| 2024-02-23 | 42.94 | $7.62 | — |
| 2024-02-22 | 42.94 | $7.62 | — |
| 2024-02-21 | 42.94 | $7.62 | — |
| 2024-02-20 | 42.94 | $7.62 | — |
| 2024-02-16 | 42.94 | $7.62 | — |
| 2024-02-15 | 42.94 | $7.62 | — |
| 2024-02-14 | 42.94 | $7.62 | — |
| 2024-02-13 | 42.94 | $7.62 | — |
| 2024-02-12 | 42.94 | $7.62 | — |
| 2024-02-09 | 42.94 | $7.62 | — |
| 2024-02-08 | 42.94 | $7.62 | — |
| 2024-02-07 | 42.94 | $7.62 | — |
| 2024-02-06 | 42.94 | $7.62 | — |
| 2024-02-05 | 42.94 | $7.62 | — |
| 2024-02-02 | 42.94 | $7.62 | — |
| 2024-02-01 | 42.94 | $7.62 | — |
| 2024-01-31 | 42.94 | $7.62 | — |
| 2024-01-30 | 42.94 | $7.62 | — |
| 2024-01-29 | 42.94 | $7.62 | — |
| 2024-01-26 | 42.94 | $7.62 | — |
| 2024-01-25 | 42.94 | $7.62 | 900 |
| 2024-01-24 | 31.00 | $7.44 | — |
| 2024-01-23 | 31.00 | $7.44 | — |
| 2024-01-22 | 31.00 | $7.44 | — |
| 2024-01-19 | 31.00 | $7.44 | — |
| 2024-01-18 | 31.00 | $7.44 | — |
| 2024-01-17 | 31.00 | $7.44 | — |
| 2024-01-16 | 31.00 | $7.44 | 1000 |
| 2024-01-12 | 40.12 | $7.72 | — |
| 2024-01-11 | 40.12 | $7.72 | — |
| 2024-01-10 | 40.12 | $7.72 | — |
| 2024-01-09 | 40.12 | $7.72 | — |
| 2024-01-08 | 40.12 | $7.72 | — |
| 2024-01-05 | 40.12 | $7.72 | 100 |
| 2024-01-04 | 67.92 | $8.25 | — |
| 2024-01-03 | 67.92 | $8.25 | — |
| 2024-01-02 | 67.92 | $8.25 | — |
| 2023-12-29 | 67.92 | $8.25 | — |
| 2023-12-28 | 67.92 | $8.25 | — |
| 2023-12-27 | 67.92 | $8.25 | — |
| 2023-12-26 | 67.92 | $8.25 | — |
| 2023-12-22 | 67.92 | $8.25 | — |
| 2023-12-21 | 67.92 | $8.25 | — |
| 2023-12-20 | 67.92 | $8.25 | — |
| 2023-12-19 | 67.92 | $8.25 | — |
| 2023-12-18 | 67.92 | $8.25 | — |
| 2023-12-15 | 67.92 | $8.25 | 500 |
| 2023-12-14 | 67.04 | $8.21 | 29800 |
| 2023-12-13 | 67.04 | $8.21 | — |
| 2023-12-12 | 67.04 | $8.21 | — |
| 2023-12-11 | 67.04 | $8.21 | — |
| 2023-12-08 | 67.04 | $8.21 | — |
| 2023-12-07 | 67.04 | $8.21 | 400 |
| 2023-12-06 | 9.99 | $6.96 | — |
| 2023-12-05 | 9.99 | $6.96 | — |
| 2023-12-04 | 9.99 | $6.96 | — |
| 2023-12-01 | 9.99 | $6.96 | — |
| 2023-11-30 | 9.99 | $6.96 | — |
| 2023-11-29 | 9.99 | $6.96 | — |
| 2023-11-28 | 9.99 | $6.96 | — |
| 2023-11-27 | 9.99 | $6.96 | — |
| 2023-11-24 | 9.99 | $6.96 | — |
| 2023-11-22 | 9.99 | $6.96 | — |
| 2023-11-21 | 9.99 | $6.96 | — |
| 2023-11-20 | 9.99 | $6.96 | — |
| 2023-11-17 | 9.99 | $6.96 | — |
| 2023-11-16 | 9.99 | $6.96 | — |
| 2023-11-15 | 9.99 | $6.96 | — |
| 2023-11-14 | 9.99 | $6.96 | — |
| 2023-11-13 | 9.99 | $6.96 | — |
| 2023-11-10 | 9.99 | $6.96 | — |
| 2023-11-09 | 9.99 | $6.96 | 3700 |
| 2023-11-08 | 1.78 | $6.80 | 200 |
| 2023-11-07 | 38.08 | $8.56 | — |
| 2023-11-06 | 38.08 | $8.56 | — |
| 2023-11-03 | 38.08 | $8.56 | — |
| 2023-11-02 | 38.08 | $8.56 | — |
| 2023-11-01 | 38.08 | $8.56 | 500 |
| 2023-10-31 | 38.08 | $8.56 | — |
| 2023-10-30 | 38.08 | $8.56 | — |
| 2023-10-27 | 38.08 | $8.56 | 19200 |
| 2023-10-26 | 38.08 | $8.56 | — |
| 2023-10-25 | 38.08 | $8.56 | 90000 |
| 2023-10-24 | 38.08 | $8.56 | — |
| 2023-10-23 | 38.08 | $8.56 | — |
| 2023-10-20 | 38.08 | $8.56 | — |
| 2023-10-19 | 38.08 | $8.56 | — |
| 2023-10-18 | 38.08 | $8.56 | — |
| 2023-10-17 | 38.08 | $8.56 | — |
| 2023-10-16 | 38.08 | $8.56 | — |
| 2023-10-13 | 38.08 | $8.56 | — |
| 2023-10-12 | 38.08 | $8.56 | — |
| 2023-10-11 | 38.08 | $8.56 | — |
| 2023-10-10 | 38.08 | $8.56 | — |
| 2023-10-09 | 38.08 | $8.56 | — |
| 2023-10-06 | 38.08 | $8.56 | — |
| 2023-10-05 | 38.08 | $8.56 | — |
| 2023-10-04 | 38.08 | $8.56 | — |
| 2023-10-03 | 38.08 | $8.56 | — |
| 2023-10-02 | 38.08 | $8.56 | — |
| 2023-09-29 | 38.08 | $8.56 | — |
| 2023-09-28 | 38.08 | $8.56 | — |
| 2023-09-27 | 38.08 | $8.56 | — |
| 2023-09-26 | 38.08 | $8.56 | — |
| 2023-09-25 | 38.08 | $8.56 | — |
| 2023-09-22 | 38.08 | $8.56 | — |
| 2023-09-21 | 38.08 | $8.56 | — |
| 2023-09-20 | 38.08 | $8.56 | — |
| 2023-09-19 | 38.08 | $8.56 | — |
| 2023-09-18 | 38.08 | $8.56 | — |
| 2023-09-15 | 38.08 | $8.56 | — |
| 2023-09-14 | 38.08 | $8.56 | — |
| 2023-09-13 | 38.08 | $8.56 | — |
| 2023-09-12 | 38.08 | $8.56 | — |
| 2023-09-11 | 38.08 | $8.56 | — |
| 2023-09-08 | 38.08 | $8.56 | — |
| 2023-09-07 | 38.08 | $8.56 | — |
| 2023-09-06 | 38.08 | $8.56 | — |
| 2023-09-05 | 38.08 | $8.56 | — |
| 2023-09-01 | 38.08 | $8.56 | — |
| 2023-08-31 | 38.08 | $8.56 | — |
| 2023-08-30 | 38.08 | $8.56 | — |
| 2023-08-29 | 38.08 | $8.56 | — |
| 2023-08-28 | 38.08 | $8.56 | — |
| 2023-08-25 | 38.08 | $8.56 | — |
| 2023-08-24 | 38.08 | $8.56 | — |
| 2023-08-23 | 38.08 | $8.56 | 300 |
| 2023-08-22 | 38.08 | $8.56 | — |
| 2023-08-21 | 38.08 | $8.56 | — |
| 2023-08-18 | 38.08 | $8.56 | — |
| 2023-08-17 | 38.08 | $8.56 | — |
| 2023-08-16 | 38.08 | $8.56 | — |
| 2023-08-15 | 38.08 | $8.56 | 1800 |
| 2023-08-14 | 54.36 | $9.12 | — |
| 2023-08-11 | 54.36 | $9.12 | — |
| 2023-08-10 | 54.36 | $9.12 | — |
| 2023-08-09 | 54.36 | $9.12 | — |
| 2023-08-08 | 54.36 | $9.12 | 710 |
| 2023-08-07 | 87.38 | $9.76 | — |
| 2023-08-04 | 87.38 | $9.76 | — |
| 2023-08-03 | 87.38 | $9.76 | — |
| 2023-08-02 | 87.38 | $9.76 | — |
| 2023-08-01 | 87.38 | $9.76 | — |
| 2023-07-31 | 87.38 | $9.76 | — |
| 2023-07-28 | 87.38 | $9.76 | 100 |
| 2023-07-27 | 87.38 | $9.76 | 400 |
| 2023-07-26 | 81.41 | $9.25 | — |
| 2023-07-25 | 81.41 | $9.25 | — |
| 2023-07-24 | 81.41 | $9.25 | — |
| 2023-07-21 | 81.41 | $9.25 | 100 |
| 2023-07-20 | 81.41 | $9.25 | — |
| 2023-07-19 | 81.41 | $9.25 | 100 |
| 2023-07-18 | 81.41 | $9.25 | 100 |
| 2023-07-17 | 81.41 | $9.25 | — |
| 2023-07-14 | 81.41 | $9.25 | — |
| 2023-07-13 | 81.41 | $9.25 | — |
| 2023-07-12 | 81.41 | $9.25 | 100 |
| 2023-07-11 | 20.84 | $7.80 | — |
| 2023-07-10 | 20.84 | $7.80 | — |
| 2023-07-07 | 20.84 | $7.80 | — |
| 2023-07-06 | 20.84 | $7.80 | — |
| 2023-07-05 | 20.84 | $7.80 | — |
| 2023-07-03 | 20.84 | $7.80 | — |
| 2023-06-30 | 20.84 | $7.80 | — |
| 2023-06-29 | 20.84 | $7.80 | — |
| 2023-06-28 | 20.84 | $7.80 | — |
| 2023-06-27 | 20.84 | $7.80 | — |
| 2023-06-26 | 20.84 | $7.80 | — |
| 2023-06-23 | 20.84 | $7.80 | — |
| 2023-06-22 | 20.84 | $7.80 | 100 |
| 2023-06-21 | 20.84 | $7.80 | — |
| 2023-06-20 | 20.84 | $7.80 | — |
| 2023-06-16 | 20.84 | $7.80 | — |
| 2023-06-15 | 20.84 | $7.80 | — |
| 2023-06-14 | 20.84 | $7.80 | — |
| 2023-06-13 | 20.84 | $7.80 | 300 |
| 2023-06-12 | 22.98 | $7.91 | — |
| 2023-06-09 | 22.98 | $7.91 | 500 |
| 2023-06-08 | 15.88 | $7.81 | — |
| 2023-06-07 | 15.88 | $7.81 | — |
| 2023-06-06 | 15.88 | $7.81 | — |
| 2023-06-05 | 15.88 | $7.81 | 200 |
| 2023-06-02 | 80.87 | $8.88 | — |
| 2023-06-01 | 80.87 | $8.88 | — |
| 2023-05-31 | 80.87 | $8.88 | — |
| 2023-05-30 | 80.87 | $8.88 | — |
| 2023-05-26 | 80.87 | $8.88 | — |
| 2023-05-25 | 80.87 | $8.88 | — |
| 2023-05-24 | 80.87 | $8.88 | — |
| 2023-05-23 | 80.87 | $8.88 | — |
| 2023-05-22 | 80.87 | $8.88 | — |
| 2023-05-19 | 80.87 | $8.88 | — |
| 2023-05-18 | 80.87 | $8.88 | — |
| 2023-05-17 | 80.87 | $8.88 | — |
| 2023-05-16 | 80.87 | $8.88 | — |
| 2023-05-15 | 80.87 | $8.88 | — |
| 2023-05-12 | 80.87 | $8.88 | — |
| 2023-05-11 | 80.87 | $8.88 | — |
| 2023-05-10 | 80.87 | $8.88 | — |
| 2023-05-09 | 80.87 | $8.88 | 9900 |
| 2023-05-08 | 47.16 | $8.46 | — |
| 2023-05-05 | 47.16 | $8.46 | — |
| 2023-05-04 | 47.16 | $8.46 | — |
| 2023-05-03 | 47.16 | $8.46 | — |
| 2023-05-02 | 47.16 | $8.46 | — |
| 2023-05-01 | 47.16 | $8.46 | 200 |
| 2023-04-28 | 35.15 | $8.40 | — |
| 2023-04-27 | 35.15 | $8.40 | — |
| 2023-04-26 | 35.15 | $8.40 | — |
| 2023-04-25 | 35.15 | $8.40 | 1400 |
| 2023-04-24 | 73.89 | $8.57 | — |
| 2023-04-21 | 73.89 | $8.57 | — |
| 2023-04-20 | 73.89 | $8.57 | — |
| 2023-04-19 | 73.89 | $8.57 | — |
| 2023-04-18 | 73.89 | $8.57 | — |
| 2023-04-17 | 73.89 | $8.57 | — |
| 2023-04-14 | 73.89 | $8.57 | — |
| 2023-04-13 | 73.89 | $8.57 | — |
| 2023-04-12 | 73.89 | $8.57 | — |
| 2023-04-11 | 73.89 | $8.57 | — |
| 2023-04-10 | 73.89 | $8.57 | — |
| 2023-04-06 | 73.89 | $8.57 | — |
| 2023-04-05 | 73.89 | $8.57 | — |
| 2023-04-04 | 73.89 | $8.57 | — |
| 2023-04-03 | 73.89 | $8.57 | — |
| 2023-03-31 | 73.89 | $8.57 | — |
| 2023-03-30 | 73.89 | $8.57 | — |
| 2023-03-29 | 73.89 | $8.57 | — |
| 2023-03-28 | 73.89 | $8.57 | — |
| 2023-03-27 | 73.89 | $8.57 | — |
| 2023-03-24 | 73.89 | $8.57 | — |
| 2023-03-23 | 73.89 | $8.57 | — |
| 2023-03-22 | 73.89 | $8.57 | — |
| 2023-03-21 | 73.89 | $8.57 | — |
| 2023-03-20 | 73.89 | $8.57 | — |
| 2023-03-17 | 73.89 | $8.57 | — |
| 2023-03-16 | 73.89 | $8.57 | — |
| 2023-03-15 | 73.89 | $8.57 | 25400 |
| 2023-03-14 | 73.89 | $8.57 | — |
| 2023-03-13 | 73.89 | $8.57 | — |
| 2023-03-10 | 73.89 | $8.57 | — |
| 2023-03-09 | 73.89 | $8.57 | — |
| 2023-03-08 | 73.89 | $8.57 | — |
| 2023-03-07 | 73.89 | $8.57 | 1000 |
| 2023-03-06 | 89.03 | $8.72 | 100 |
| 2023-03-03 | 85.18 | $8.52 | — |
| 2023-03-02 | 85.18 | $8.52 | — |
| 2023-03-01 | 85.18 | $8.52 | — |
| 2023-02-28 | 85.18 | $8.52 | — |
| 2023-02-27 | 85.18 | $8.52 | — |
| 2023-02-24 | 85.18 | $8.52 | — |
| 2023-02-23 | 85.18 | $8.52 | — |
| 2023-02-22 | 85.18 | $8.52 | — |
| 2023-02-21 | 85.18 | $8.52 | — |
| 2023-02-17 | 85.18 | $8.52 | — |
| 2023-02-16 | 85.18 | $8.52 | — |
| 2023-02-15 | 85.18 | $8.52 | — |
| 2023-02-14 | 85.18 | $8.52 | — |
| 2023-02-13 | 85.18 | $8.52 | — |
| 2023-02-10 | 85.18 | $8.52 | — |
| 2023-02-09 | 85.18 | $8.52 | — |
| 2023-02-08 | 85.18 | $8.52 | 2000 |
| 2023-02-07 | 90.48 | $8.60 | — |
| 2023-02-06 | 90.48 | $8.60 | — |
| 2023-02-03 | 90.48 | $8.60 | — |
| 2023-02-02 | 90.48 | $8.60 | — |
| 2023-02-01 | 90.48 | $8.60 | — |
| 2023-01-31 | 90.48 | $8.60 | — |
| 2023-01-30 | 90.48 | $8.60 | — |
| 2023-01-27 | 90.48 | $8.60 | 100 |
| 2023-01-26 | 45.37 | $7.00 | — |
| 2023-01-25 | 45.37 | $7.00 | — |
| 2023-01-24 | 45.37 | $7.00 | — |
| 2023-01-23 | 45.37 | $7.00 | — |
| 2023-01-20 | 45.37 | $7.00 | — |
| 2023-01-19 | 45.37 | $7.00 | — |
| 2023-01-18 | 45.37 | $7.00 | — |
| 2023-01-17 | 45.37 | $7.00 | — |
| 2023-01-13 | 45.37 | $7.00 | — |
| 2023-01-12 | 45.37 | $7.00 | — |
| 2023-01-11 | 45.37 | $7.00 | — |
| 2023-01-10 | 45.37 | $7.00 | — |
| 2023-01-09 | 45.37 | $7.00 | — |
| 2023-01-06 | 45.37 | $7.00 | — |
| 2023-01-05 | 45.37 | $7.00 | — |
| 2023-01-04 | 45.37 | $7.00 | — |
| 2023-01-03 | 45.37 | $7.00 | — |
| 2022-12-30 | 45.37 | $7.00 | 513 |
| 2022-12-29 | 38.08 | $6.90 | — |
| 2022-12-28 | 38.08 | $6.90 | — |
| 2022-12-27 | 38.08 | $6.90 | 200 |
| 2022-12-23 | 43.00 | $7.00 | 600 |
| 2022-12-22 | 84.44 | $7.40 | — |
| 2022-12-21 | 84.44 | $7.40 | — |
| 2022-12-20 | 84.44 | $7.40 | — |
| 2022-12-19 | 84.44 | $7.40 | — |
| 2022-12-16 | 84.44 | $7.40 | — |
| 2022-12-15 | 84.44 | $7.40 | 100 |
| 2022-12-14 | 84.44 | $7.40 | — |
| 2022-12-13 | 84.44 | $7.40 | — |
| 2022-12-12 | 84.44 | $7.40 | — |
| 2022-12-09 | 84.44 | $7.40 | — |
| 2022-12-08 | 84.44 | $7.40 | — |
| 2022-12-07 | 84.44 | $7.40 | — |
| 2022-12-06 | 84.44 | $7.40 | — |
| 2022-12-05 | 84.44 | $7.40 | — |
| 2022-12-02 | 84.44 | $7.40 | — |
| 2022-12-01 | 84.44 | $7.40 | — |
| 2022-11-30 | 84.44 | $7.40 | — |
| 2022-11-29 | 84.44 | $7.40 | — |
| 2022-11-28 | 84.44 | $7.40 | — |
| 2022-11-25 | 84.44 | $7.40 | — |
| 2022-11-23 | 84.44 | $7.40 | — |
| 2022-11-22 | 84.44 | $7.40 | — |
| 2022-11-21 | 84.44 | $7.40 | — |
| 2022-11-18 | 84.44 | $7.40 | — |
| 2022-11-17 | 84.44 | $7.40 | — |
| 2022-11-16 | 84.44 | $7.40 | — |
| 2022-11-15 | 84.44 | $7.40 | — |
| 2022-11-14 | 84.44 | $7.40 | — |
| 2022-11-11 | 84.44 | $7.40 | 100 |
| 2022-11-10 | 77.08 | $6.81 | — |
| 2022-11-09 | 77.08 | $6.81 | 104 |
| 2022-11-08 | 14.85 | $5.80 | — |
| 2022-11-07 | 14.85 | $5.80 | — |
| 2022-11-04 | 14.85 | $5.80 | — |
| 2022-11-03 | 14.85 | $5.80 | — |
| 2022-11-02 | 14.85 | $5.80 | — |
| 2022-11-01 | 14.85 | $5.80 | — |
| 2022-10-31 | 14.85 | $5.80 | — |
| 2022-10-28 | 14.85 | $5.80 | — |
| 2022-10-27 | 14.85 | $5.80 | — |
| 2022-10-26 | 14.85 | $5.80 | 200 |
| 2022-10-25 | 14.85 | $5.80 | — |
| 2022-10-24 | 14.85 | $5.80 | — |
| 2022-10-21 | 14.85 | $5.80 | — |
| 2022-10-20 | 14.85 | $5.80 | 425 |
| 2022-10-19 | 8.87 | $5.75 | — |
| 2022-10-18 | 8.87 | $5.75 | 20700 |
| 2022-10-17 | 8.87 | $5.75 | 21300 |
| 2022-10-14 | 8.87 | $5.75 | 1200 |
| 2022-10-13 | 8.87 | $5.75 | 100 |
| 2022-10-12 | 8.87 | $5.75 | 99700 |
| 2022-10-11 | 8.87 | $5.75 | — |
| 2022-10-10 | 8.87 | $5.75 | 1800 |
| 2022-10-07 | 8.87 | $5.75 | — |
| 2022-10-06 | 8.87 | $5.75 | — |
| 2022-10-05 | 8.87 | $5.75 | — |
| 2022-10-04 | 8.87 | $5.75 | — |
| 2022-10-03 | 8.87 | $5.75 | 84000 |
| 2022-09-30 | 8.87 | $5.75 | — |
| 2022-09-29 | 8.87 | $5.75 | — |
| 2022-09-28 | 8.87 | $5.75 | 7000 |
| 2022-09-27 | 24.80 | $6.79 | — |
| 2022-09-26 | 24.80 | $6.79 | 1800 |
| 2022-09-23 | 24.80 | $6.79 | — |
| 2022-09-22 | 24.80 | $6.79 | — |
| 2022-09-21 | 24.80 | $6.79 | — |
| 2022-09-20 | 24.80 | $6.79 | — |
| 2022-09-19 | 24.80 | $6.79 | — |
| 2022-09-16 | 24.80 | $6.79 | 100 |
| 2022-09-15 | 24.80 | $6.79 | — |
| 2022-09-14 | 24.80 | $6.79 | — |
| 2022-09-13 | 24.80 | $6.79 | — |
| 2022-09-12 | 24.80 | $6.79 | 44000 |
| 2022-09-09 | 24.80 | $6.79 | 64000 |
| 2022-09-08 | 24.80 | $6.79 | 7700 |
| 2022-09-07 | 24.80 | $6.79 | — |
| 2022-09-06 | 24.80 | $6.79 | — |
| 2022-09-02 | 24.80 | $6.79 | — |
| 2022-09-01 | 24.80 | $6.79 | 16500 |
| 2022-08-31 | 24.80 | $6.79 | — |
| 2022-08-30 | 24.80 | $6.79 | — |
| 2022-08-29 | 24.80 | $6.79 | — |
| 2022-08-26 | 24.80 | $6.79 | — |
| 2022-08-25 | 24.80 | $6.79 | — |
| 2022-08-24 | 24.80 | $6.79 | 6200 |
| 2022-08-23 | 41.20 | $7.58 | — |
| 2022-08-22 | 41.20 | $7.58 | — |
| 2022-08-19 | 41.20 | $7.58 | — |
| 2022-08-18 | 41.20 | $7.58 | 100 |
| 2022-08-17 | 50.50 | $7.85 | — |
| 2022-08-16 | 50.50 | $7.85 | — |
| 2022-08-15 | 50.50 | $7.85 | 600 |
| 2022-08-12 | 56.13 | $7.99 | 200 |
| 2022-08-11 | 56.56 | $8.00 | — |
| 2022-08-10 | 56.56 | $8.00 | 600 |
| 2022-08-09 | 28.53 | $7.43 | — |
| 2022-08-08 | 28.53 | $7.43 | — |
| 2022-08-05 | 28.53 | $7.43 | — |
| 2022-08-04 | 28.53 | $7.43 | 3000 |
| 2022-08-03 | 28.53 | $7.43 | — |
| 2022-08-02 | 28.53 | $7.43 | 108 |
| 2022-08-01 | 29.01 | $7.45 | — |
| 2022-07-29 | 29.01 | $7.45 | — |
| 2022-07-28 | 29.01 | $7.45 | — |
| 2022-07-27 | 29.01 | $7.45 | 1000 |
| 2022-07-26 | 30.04 | $7.50 | 400 |
| 2022-07-25 | 24.95 | $7.40 | — |
| 2022-07-22 | 24.95 | $7.40 | — |
| 2022-07-21 | 24.95 | $7.40 | — |
| 2022-07-20 | 24.95 | $7.40 | — |
| 2022-07-19 | 24.95 | $7.40 | — |
| 2022-07-18 | 24.95 | $7.40 | 700 |
| 2022-07-15 | 18.88 | $7.26 | 39134 |
| 2022-07-14 | 25.83 | $7.75 | — |
| 2022-07-13 | 25.83 | $7.75 | 100 |
| 2022-07-12 | 11.41 | $7.51 | 19500 |
| 2022-07-11 | 11.41 | $7.51 | — |
| 2022-07-08 | 11.41 | $7.51 | — |
| 2022-07-07 | 11.41 | $7.51 | 22000 |
| 2022-07-06 | 11.41 | $7.51 | — |
| 2022-07-05 | 11.41 | $7.51 | — |
| 2022-07-01 | 11.41 | $7.51 | — |
| 2022-06-30 | 11.41 | $7.51 | — |
| 2022-06-29 | 11.41 | $7.51 | 4800 |
| 2022-06-28 | 11.41 | $7.51 | 500 |
| 2022-06-27 | 25.25 | $8.64 | — |
| 2022-06-24 | 25.25 | $8.64 | — |
| 2022-06-23 | 25.25 | $8.64 | — |
| 2022-06-22 | 25.25 | $8.64 | — |
| 2022-06-21 | 25.25 | $8.64 | — |
| 2022-06-17 | 25.25 | $8.64 | — |
| 2022-06-16 | 25.25 | $8.64 | — |
| 2022-06-15 | 25.25 | $8.64 | — |
| 2022-06-14 | 25.25 | $8.64 | — |
| 2022-06-13 | 25.25 | $8.64 | — |
| 2022-06-10 | 25.25 | $8.64 | 19100 |
| 2022-06-09 | 36.34 | $9.14 | — |
| 2022-06-08 | 36.34 | $9.14 | — |
| 2022-06-07 | 36.34 | $9.14 | — |
| 2022-06-06 | 36.34 | $9.14 | — |
| 2022-06-03 | 36.34 | $9.14 | — |
| 2022-06-02 | 36.34 | $9.14 | — |
| 2022-06-01 | 36.34 | $9.14 | — |
| 2022-05-31 | 36.34 | $9.14 | — |
| 2022-05-27 | 36.34 | $9.14 | 200 |
| 2022-05-26 | 38.02 | $9.22 | — |
| 2022-05-25 | 38.02 | $9.22 | — |
| 2022-05-24 | 38.02 | $9.22 | — |
| 2022-05-23 | 38.02 | $9.22 | — |
| 2022-05-20 | 38.02 | $9.22 | — |
| 2022-05-19 | 38.02 | $9.22 | — |
| 2022-05-18 | 38.02 | $9.22 | — |
| 2022-05-17 | 38.02 | $9.22 | 20714 |
| 2022-05-16 | 25.42 | $8.78 | — |
| 2022-05-13 | 25.42 | $8.78 | — |
| 2022-05-12 | 25.42 | $8.78 | 14500 |
| 2022-05-11 | 16.85 | $8.52 | — |
| 2022-05-10 | 16.85 | $8.52 | — |
| 2022-05-09 | 16.85 | $8.52 | 100 |
| 2022-05-06 | 19.01 | $8.82 | 39133 |
| 2022-05-05 | 22.47 | $9.20 | — |
| 2022-05-04 | 22.47 | $9.20 | 200 |
| 2022-05-03 | 15.12 | $9.00 | 30000 |
| 2022-05-02 | 15.12 | $9.00 | — |
| 2022-04-29 | 15.12 | $9.00 | — |
| 2022-04-28 | 15.12 | $9.00 | — |
| 2022-04-27 | 15.12 | $9.00 | — |
| 2022-04-26 | 15.12 | $9.00 | 800 |
| 2022-04-25 | 17.71 | $9.42 | 400 |
| 2022-04-22 | 24.72 | $10.15 | — |
| 2022-04-21 | 24.72 | $10.15 | — |
| 2022-04-20 | 24.72 | $10.15 | 509 |
| 2022-04-19 | 29.52 | $10.50 | — |
| 2022-04-18 | 29.52 | $10.50 | — |
| 2022-04-14 | 29.52 | $10.50 | — |
| 2022-04-13 | 29.52 | $10.50 | 2800 |
| 2022-04-12 | 29.52 | $10.50 | — |
| 2022-04-11 | 29.52 | $10.50 | — |
| 2022-04-08 | 29.52 | $10.50 | — |
| 2022-04-07 | 29.52 | $10.50 | — |
| 2022-04-06 | 29.52 | $10.50 | — |
| 2022-04-05 | 29.52 | $10.50 | — |
| 2022-04-04 | 29.52 | $10.50 | — |
| 2022-04-01 | 29.52 | $10.50 | 500 |
| 2022-03-31 | 31.71 | $10.73 | — |
| 2022-03-30 | 31.71 | $10.73 | — |
| 2022-03-29 | 31.71 | $10.73 | 120 |
| 2022-03-28 | 35.75 | $11.14 | — |
| 2022-03-25 | 35.75 | $11.14 | — |
| 2022-03-24 | 35.75 | $11.14 | — |
| 2022-03-23 | 35.75 | $11.14 | — |
| 2022-03-22 | 35.75 | $11.14 | — |
| 2022-03-21 | 35.75 | $11.14 | — |
| 2022-03-18 | 35.75 | $11.14 | 500 |
| 2022-03-17 | 41.75 | $11.80 | — |
| 2022-03-16 | 41.75 | $11.80 | 25615 |
| 2022-03-15 | 8.02 | $10.20 | — |
| 2022-03-14 | 8.02 | $10.20 | — |
| 2022-03-11 | 8.02 | $10.20 | — |
| 2022-03-10 | 8.02 | $10.20 | — |
| 2022-03-09 | 8.02 | $10.20 | — |
| 2022-03-08 | 8.02 | $10.20 | 100 |
| 2022-03-07 | 11.34 | $11.30 | — |
| 2022-03-04 | 11.34 | $11.30 | — |
| 2022-03-03 | 11.34 | $11.30 | 803 |
| 2022-03-02 | 21.69 | $12.78 | — |
| 2022-03-01 | 21.69 | $12.78 | — |
| 2022-02-28 | 21.69 | $12.78 | — |
| 2022-02-25 | 21.69 | $12.78 | — |
| 2022-02-24 | 21.69 | $12.78 | — |
| 2022-02-23 | 21.69 | $12.78 | — |
| 2022-02-22 | 21.69 | $12.78 | — |
| 2022-02-18 | 21.69 | $12.78 | — |
| 2022-02-17 | 21.69 | $12.78 | — |
| 2022-02-16 | 21.69 | $12.78 | — |
| 2022-02-15 | 21.69 | $12.78 | 415 |
| 2022-02-14 | 27.46 | $13.38 | — |
| 2022-02-11 | 27.46 | $13.38 | — |
| 2022-02-10 | 27.46 | $13.38 | — |
| 2022-02-09 | 27.46 | $13.38 | — |
| 2022-02-08 | 27.46 | $13.38 | 11612 |
| 2022-02-07 | 38.23 | $14.20 | — |
| 2022-02-04 | 38.23 | $14.20 | — |
| 2022-02-03 | 38.23 | $14.20 | 110 |
| 2022-02-02 | 34.75 | $14.07 | 300 |
| 2022-02-01 | 34.75 | $14.07 | — |
| 2022-01-31 | 34.75 | $14.07 | 349 |
| 2022-01-28 | 24.36 | $13.70 | — |
| 2022-01-27 | 24.36 | $13.70 | — |
| 2022-01-26 | 24.36 | $13.70 | 300 |
| 2022-01-25 | 25.89 | $13.86 | — |
| 2022-01-24 | 25.89 | $13.86 | — |
| 2022-01-21 | 25.89 | $13.86 | 800 |
| 2022-01-20 | 29.80 | $14.25 | 200 |
| 2022-01-19 | 29.80 | $14.25 | 100 |
| 2022-01-18 | 76.68 | $16.00 | — |
| 2022-01-14 | 76.68 | $16.00 | — |
| 2022-01-13 | 76.68 | $16.00 | — |
| 2022-01-12 | 76.68 | $16.00 | — |
| 2022-01-11 | 76.68 | $16.00 | — |
| 2022-01-10 | 76.68 | $16.00 | — |
| 2022-01-07 | 76.68 | $16.00 | — |
| 2022-01-06 | 76.68 | $16.00 | — |
| 2022-01-05 | 76.68 | $16.00 | — |
| 2022-01-04 | 76.68 | $16.00 | — |
| 2022-01-03 | 76.68 | $16.00 | — |
| 2021-12-31 | 76.68 | $16.00 | — |
| 2021-12-30 | 76.68 | $16.00 | — |
| 2021-12-29 | 76.68 | $16.00 | — |
| 2021-12-28 | 76.68 | $16.00 | 500 |
| 2021-12-27 | 72.70 | $15.65 | — |
| 2021-12-23 | 72.70 | $15.65 | — |
| 2021-12-22 | 72.70 | $15.65 | 300 |
| 2021-12-21 | 72.70 | $15.65 | 600 |
| 2021-12-20 | 69.95 | $15.42 | — |
| 2021-12-17 | 61.48 | $14.89 | — |
| 2021-12-16 | 83.99 | $15.42 | — |
| 2021-12-15 | 83.99 | $15.42 | — |
| 2021-12-14 | 83.99 | $15.42 | — |
| 2021-12-13 | 83.99 | $15.42 | — |
| 2021-12-10 | 83.99 | $15.42 | — |
| 2021-12-09 | 83.99 | $15.42 | 100 |
| 2021-12-08 | 83.99 | $15.42 | 800 |
| 2021-12-07 | 78.49 | $14.89 | — |
| 2021-12-06 | 78.49 | $14.89 | — |
| 2021-12-03 | 78.49 | $14.89 | — |
| 2021-12-02 | 78.49 | $14.89 | — |
| 2021-12-01 | 78.49 | $14.89 | 2000 |
| 2021-11-30 | 68.55 | $14.26 | — |
| 2021-11-29 | 68.55 | $14.26 | — |
| 2021-11-26 | 68.55 | $14.26 | — |
| 2021-11-24 | 68.55 | $14.26 | — |
| 2021-11-23 | 68.55 | $14.26 | — |
| 2021-11-22 | 68.55 | $14.26 | — |
| 2021-11-19 | 68.55 | $14.26 | — |
| 2021-11-18 | 68.55 | $14.26 | — |
| 2021-11-17 | 68.55 | $14.26 | — |
| 2021-11-16 | 68.55 | $14.26 | — |
| 2021-11-15 | 68.55 | $14.26 | — |
| 2021-11-12 | 68.55 | $14.26 | — |
| 2021-11-11 | 68.55 | $14.26 | — |
| 2021-11-10 | 68.55 | $14.26 | — |
| 2021-11-09 | 68.55 | $14.26 | — |
| 2021-11-08 | 68.55 | $14.26 | — |
| 2021-11-05 | 68.55 | $14.26 | — |
| 2021-11-04 | 68.55 | $14.26 | 600 |
| 2021-11-03 | 68.55 | $14.26 | — |
| 2021-11-02 | 68.55 | $14.26 | 100 |
| 2021-11-01 | 54.05 | $13.06 | — |
| 2021-10-29 | 54.05 | $13.06 | — |
| 2021-10-28 | 54.05 | $13.06 | — |
| 2021-10-27 | 54.05 | $13.06 | — |
| 2021-10-26 | 54.05 | $13.06 | — |
| 2021-10-25 | 54.05 | $13.06 | 200 |
| 2021-10-22 | 60.16 | $13.42 | — |
| 2021-10-21 | 60.16 | $13.42 | 500 |
| 2021-10-20 | 61.03 | $13.47 | 5720 |
| 2021-10-19 | 48.87 | $12.60 | 500 |
| 2021-10-18 | 45.13 | $12.40 | — |
| 2021-10-15 | 45.13 | $12.40 | — |
| 2021-10-14 | 45.13 | $12.40 | 200 |
| 2021-10-13 | 33.94 | $11.86 | — |
| 2021-10-12 | 33.94 | $11.86 | — |
| 2021-10-11 | 33.94 | $11.86 | — |
| 2021-10-08 | 33.94 | $11.86 | — |
| 2021-10-07 | 33.94 | $11.86 | — |
| 2021-10-06 | 33.94 | $11.86 | 13900 |
| 2021-10-05 | 39.92 | $12.40 | — |
| 2021-10-04 | 39.92 | $12.40 | — |
| 2021-10-01 | 39.92 | $12.40 | — |
| 2021-09-30 | 39.92 | $12.40 | — |
| 2021-09-29 | 39.92 | $12.40 | 400 |
| 2021-09-28 | 34.10 | $12.05 | — |
| 2021-09-27 | 34.10 | $12.05 | 2000 |
| 2021-09-24 | 40.72 | $12.70 | — |
| 2021-09-23 | 40.72 | $12.70 | — |
| 2021-09-22 | 40.72 | $12.70 | — |
| 2021-09-21 | 40.72 | $12.70 | 207 |
| 2021-09-20 | 57.69 | $13.91 | — |
| 2021-09-17 | 57.69 | $13.91 | 600 |
| 2021-09-16 | 36.59 | $12.84 | — |
| 2021-09-15 | 36.59 | $12.84 | — |
| 2021-09-14 | 36.59 | $12.84 | 21900 |
| 2021-09-13 | 36.59 | $12.84 | 208 |
| 2021-09-10 | 51.42 | $13.60 | — |
| 2021-09-09 | 51.42 | $13.60 | 201 |
| 2021-09-08 | 63.68 | $14.00 | — |
| 2021-09-07 | 63.68 | $14.00 | — |
| 2021-09-03 | 63.68 | $14.00 | — |
| 2021-09-02 | 63.68 | $14.00 | — |
| 2021-09-01 | 63.68 | $14.00 | — |
| 2021-08-31 | 63.68 | $14.00 | — |
| 2021-08-30 | 63.68 | $14.00 | 500 |
| 2021-08-27 | 27.46 | $12.80 | — |
| 2021-08-26 | 27.46 | $12.80 | — |
| 2021-08-25 | 27.46 | $12.80 | 400 |
| 2021-08-24 | 27.46 | $12.80 | — |
| 2021-08-23 | 27.46 | $12.80 | 1700 |
| 2021-08-20 | 18.55 | $12.63 | — |
| 2021-08-19 | 18.55 | $12.63 | 2300 |
| 2021-08-18 | 34.94 | $13.35 | — |
| 2021-08-17 | 34.94 | $13.35 | — |
| 2021-08-16 | 34.94 | $13.35 | 325 |
| 2021-08-13 | 60.35 | $13.75 | — |
| 2021-08-12 | 60.35 | $13.75 | — |
| 2021-08-11 | 60.35 | $13.75 | — |
| 2021-08-10 | 60.35 | $13.75 | — |
| 2021-08-09 | 60.35 | $13.75 | 300 |
| 2021-08-06 | 60.35 | $13.75 | — |
| 2021-08-05 | 60.35 | $13.75 | — |
| 2021-08-04 | 60.35 | $13.75 | — |
| 2021-08-03 | 60.35 | $13.75 | — |
| 2021-08-02 | 60.35 | $13.75 | — |
| 2021-07-30 | 60.35 | $13.75 | — |
| 2021-07-29 | 60.35 | $13.75 | — |
| 2021-07-28 | 60.35 | $13.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$3.78
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $3.78 | 1500 |
| 2026-07-23 | -100.00 | $3.78 | 1500 |
| 2026-07-22 | -100.00 | $3.78 | 1500 |
| 2026-07-21 | -98.11 | $3.90 | 1500 |
| 2026-07-20 | -98.11 | $3.90 | 1500 |
| 2026-07-17 | -98.11 | $3.90 | 1500 |
| 2026-07-16 | -98.11 | $3.90 | — |
| 2026-07-15 | -98.11 | $3.90 | 1500 |
| 2026-07-14 | -98.11 | $3.90 | 1500 |
| 2026-07-13 | -98.11 | $3.90 | 1500 |
| 2026-07-10 | -98.11 | $3.90 | 1500 |
| 2026-07-09 | -98.36 | $3.90 | 1500 |
| 2026-07-08 | -98.36 | $3.90 | 1500 |
| 2026-07-07 | -98.36 | $3.90 | — |
| 2026-07-06 | -98.36 | $3.90 | 1500 |
| 2026-07-02 | -98.36 | $3.90 | 1500 |
| 2026-07-01 | -98.36 | $3.90 | 1500 |
| 2026-06-30 | -98.36 | $3.90 | 1500 |
| 2026-06-29 | -98.36 | $3.90 | 300000 |
| 2026-06-26 | -100.00 | $3.89 | 1500 |
| 2026-06-25 | -100.00 | $3.89 | 1500 |
| 2026-06-24 | -100.00 | $3.89 | 1500 |
| 2026-06-23 | -36.36 | $4.42 | 1500 |
| 2026-06-22 | -36.36 | $4.42 | 1500 |
| 2026-06-18 | -36.36 | $4.42 | 1500 |
| 2026-06-17 | -36.36 | $4.42 | 1500 |
| 2026-06-16 | -36.36 | $4.42 | 1500 |
| 2026-06-15 | -36.36 | $4.42 | 1500 |
| 2026-06-12 | -100.00 | $4.28 | 1500 |
| 2026-06-11 | -100.00 | $4.28 | 1500 |
| 2026-05-14 | 0.00 | $4.50 | 1500 |
| 2026-05-13 | 0.00 | $4.50 | 1500 |
| 2026-05-12 | 0.00 | $4.50 | 1500 |
| 2026-05-11 | 0.00 | $4.50 | 1500 |
| 2026-05-08 | 0.00 | $4.50 | 1500 |
| 2026-05-07 | 0.00 | $4.50 | — |
| 2026-05-06 | 0.00 | $4.50 | 1500 |
| 2026-05-05 | 0.00 | $4.50 | 1500 |
| 2026-05-04 | 0.00 | $4.50 | 1500 |
| 2026-05-01 | 0.00 | $4.50 | 1500 |
| 2026-04-30 | 0.00 | $4.50 | 1500 |
| 2026-04-29 | 0.00 | $4.50 | 1500 |
| 2026-04-28 | 0.00 | $4.50 | 1500 |
| 2026-04-27 | 0.00 | $4.50 | 1500 |
| 2026-04-24 | 0.00 | $4.50 | 1500 |
| 2026-04-23 | 0.00 | $4.50 | 1500 |
| 2026-04-22 | 0.00 | $4.50 | 1500 |
| 2026-04-21 | 0.00 | $4.50 | 1500 |
| 2026-04-20 | 0.00 | $4.50 | 1500 |
| 2026-04-10 | -100.00 | $4.10 | 300 |
| 2026-04-09 | -100.00 | $4.10 | 300 |
| 2026-04-08 | -100.00 | $4.10 | — |
| 2026-04-07 | -100.00 | $4.10 | — |
| 2026-04-06 | -100.00 | $4.10 | 300 |
| 2026-04-02 | -100.00 | $4.10 | 300 |
| 2026-04-01 | -100.00 | $4.10 | 300 |
| 2026-03-31 | -100.00 | $4.10 | 300 |
| 2026-03-30 | -100.00 | $4.10 | 300 |
| 2026-03-27 | -100.00 | $4.10 | 300 |
| 2026-03-26 | -100.00 | $4.10 | 300 |
| 2026-03-25 | -100.00 | $4.10 | 300 |
| 2026-03-24 | -100.00 | $4.10 | 300 |
| 2026-03-23 | -100.00 | $4.10 | 300 |
| 2026-03-20 | -100.00 | $4.10 | 300 |
| 2026-03-19 | -100.00 | $4.10 | — |
| 2026-03-18 | -100.00 | $4.10 | 300 |
| 2026-03-17 | -100.00 | $4.10 | 300 |
| 2026-03-16 | -100.00 | $4.10 | 4120 |
| 2026-03-13 | -100.00 | $4.11 | 300 |
| 2026-03-12 | -100.00 | $4.11 | 300 |
| 2026-03-11 | -36.84 | $5.00 | — |
| 2026-03-10 | -36.84 | $5.00 | — |
| 2026-03-09 | -36.84 | $5.00 | — |
| 2026-03-06 | -36.84 | $5.00 | — |
| 2026-03-05 | -36.84 | $5.00 | — |
| 2026-03-04 | -36.84 | $5.00 | — |
| 2026-03-03 | -36.84 | $5.00 | — |
| 2026-03-02 | -36.84 | $5.00 | — |
| 2026-02-27 | -36.84 | $5.00 | — |
| 2026-02-26 | -36.84 | $5.00 | — |
| 2026-02-25 | -36.84 | $5.00 | 1000 |
| 2026-02-24 | 0.00 | $5.07 | — |
| 2026-02-23 | 0.00 | $5.07 | — |
| 2026-02-20 | 0.00 | $5.07 | — |
| 2026-02-19 | 0.00 | $5.07 | — |
| 2026-02-18 | 0.00 | $5.07 | — |
| 2026-02-17 | 0.00 | $5.07 | — |
| 2026-02-13 | 0.00 | $5.07 | — |
| 2026-02-12 | 0.00 | $5.07 | — |
| 2026-02-11 | 0.00 | $5.07 | — |
| 2026-02-10 | 0.00 | $5.07 | — |
| 2026-02-09 | 0.00 | $5.07 | 200 |
| 2026-01-26 | 0.00 | $5.05 | 200 |
| 2026-01-23 | 0.00 | $5.05 | 200 |
| 2026-01-22 | 0.00 | $5.05 | 200 |
| 2026-01-21 | -91.53 | $5.05 | 200 |
| 2026-01-20 | -91.53 | $5.05 | 200 |
| 2026-01-16 | -91.53 | $5.05 | 200 |
| 2026-01-15 | -91.53 | $5.05 | 200 |
| 2026-01-14 | -91.53 | $5.05 | 200 |
| 2026-01-13 | -91.53 | $5.05 | 200 |
| 2026-01-12 | -91.53 | $5.05 | 200 |
| 2026-01-09 | -91.53 | $5.05 | 200 |
| 2026-01-08 | -91.53 | $5.05 | 200 |
| 2026-01-07 | -91.53 | $5.05 | 200 |
| 2026-01-06 | -91.53 | $5.05 | — |
| 2026-01-05 | -91.53 | $5.05 | 200 |
| 2026-01-02 | -91.53 | $5.05 | 200 |
| 2025-12-31 | -91.53 | $5.05 | 200 |
| 2025-12-30 | -91.53 | $5.05 | 200 |
| 2025-12-29 | -91.53 | $5.05 | 1000 |
| 2025-12-26 | -100.00 | $5.00 | 200 |
| 2025-12-24 | -100.00 | $5.00 | — |
| 2025-12-23 | -100.00 | $5.00 | 200 |
| 2025-10-03 | 0.00 | $5.59 | — |
| 2025-10-02 | 0.00 | $5.59 | — |
| 2025-10-01 | 0.00 | $5.59 | — |
| 2025-09-30 | 0.00 | $5.59 | — |
| 2025-09-29 | 0.00 | $5.59 | — |
| 2025-09-26 | 0.00 | $5.59 | — |
| 2025-09-25 | 0.00 | $5.59 | — |
| 2025-09-24 | 0.00 | $5.59 | — |
| 2025-09-23 | 0.00 | $5.59 | — |
| 2025-09-22 | 0.00 | $5.59 | — |
| 2025-09-19 | 0.00 | $5.59 | — |
| 2025-09-18 | 0.00 | $5.59 | — |
| 2025-09-17 | 0.00 | $5.59 | — |
| 2025-09-16 | 0.00 | $5.59 | — |
| 2025-09-15 | 0.00 | $5.59 | — |
| 2025-09-12 | 0.00 | $5.59 | — |
| 2025-09-11 | 0.00 | $5.59 | — |
| 2025-09-10 | 0.00 | $5.59 | — |
| 2025-09-09 | 0.00 | $5.59 | 325 |
| 2025-08-29 | -100.00 | $5.43 | — |
| 2025-08-28 | -100.00 | $5.43 | — |
| 2025-08-27 | -100.00 | $5.43 | — |
| 2025-08-26 | -100.00 | $5.43 | — |
| 2025-08-25 | -100.00 | $5.43 | — |
| 2025-08-22 | -100.00 | $5.43 | — |
| 2025-08-21 | -74.00 | $5.43 | — |
| 2025-08-20 | -74.00 | $5.43 | — |
| 2025-08-19 | -74.00 | $5.43 | — |
| 2025-08-18 | -74.00 | $5.43 | — |
| 2025-08-15 | -74.00 | $5.43 | — |
| 2025-08-14 | -74.00 | $5.43 | — |
| 2025-08-13 | -74.00 | $5.43 | — |
| 2025-08-12 | -74.00 | $5.43 | — |
| 2025-08-11 | -74.00 | $5.43 | — |
| 2025-08-08 | -74.00 | $5.43 | — |
| 2025-08-07 | -74.00 | $5.43 | — |
| 2025-08-06 | -74.00 | $5.43 | — |
| 2025-08-05 | -74.00 | $5.43 | 200 |
| 2025-08-04 | -48.00 | $5.56 | — |
| 2025-08-01 | -48.00 | $5.56 | — |
| 2025-07-31 | -48.00 | $5.56 | — |
| 2025-07-30 | -48.00 | $5.56 | 525 |
| 2025-07-29 | 0.00 | $5.80 | — |
| 2025-07-28 | 0.00 | $5.80 | 10000 |
| 2025-06-25 | 0.00 | $5.30 | — |
| 2025-06-24 | 0.00 | $5.30 | — |
| 2025-06-23 | 0.00 | $5.30 | — |
| 2025-06-20 | 0.00 | $5.30 | — |
| 2025-06-18 | 0.00 | $5.30 | — |
| 2025-06-17 | 0.00 | $5.30 | — |
| 2025-06-16 | 0.00 | $5.30 | — |
| 2025-06-13 | 0.00 | $5.30 | — |
| 2025-06-12 | 0.00 | $5.30 | — |
| 2025-06-11 | 0.00 | $5.30 | — |
| 2025-06-10 | 0.00 | $5.30 | — |
| 2025-06-09 | 0.00 | $5.30 | — |
| 2025-06-06 | 0.00 | $5.30 | — |
| 2025-06-05 | 0.00 | $5.30 | — |
| 2025-06-04 | 0.00 | $5.30 | — |
| 2025-06-03 | 0.00 | $5.30 | — |
| 2025-06-02 | 0.00 | $5.30 | — |
| 2025-05-30 | 0.00 | $5.30 | — |
| 2025-05-29 | 0.00 | $5.30 | 200 |
| 2025-05-28 | 0.00 | $5.27 | — |
| 2025-05-27 | 0.00 | $5.27 | — |
| 2025-05-23 | 0.00 | $5.27 | — |
| 2025-05-22 | 0.00 | $5.27 | — |
| 2025-05-21 | 0.00 | $5.27 | — |
| 2025-05-20 | 0.00 | $5.27 | — |
| 2025-05-19 | 0.00 | $5.27 | — |
| 2025-05-16 | 0.00 | $5.27 | — |
| 2025-05-15 | 0.00 | $5.27 | — |
| 2025-05-14 | 0.00 | $5.27 | 400 |
| 2025-05-13 | 0.00 | $4.69 | — |
| 2025-05-12 | -77.22 | $4.69 | — |
| 2025-05-09 | -77.22 | $4.69 | — |
| 2025-05-08 | -77.22 | $4.69 | — |
| 2025-05-07 | -77.22 | $4.69 | — |
| 2025-05-06 | -77.22 | $4.69 | — |
| 2025-05-05 | -77.22 | $4.69 | 1012 |
| 2025-05-02 | -100.00 | $4.51 | — |
| 2025-05-01 | -100.00 | $4.51 | — |
| 2025-04-30 | -100.00 | $4.51 | — |
| 2025-04-29 | -100.00 | $4.51 | — |
| 2025-04-28 | -100.00 | $4.51 | — |
| 2025-04-25 | -100.00 | $4.51 | — |
| 2025-04-24 | -100.00 | $4.51 | — |
| 2025-04-23 | -100.00 | $4.51 | — |
| 2025-04-22 | -100.00 | $4.51 | — |
| 2025-04-21 | -100.00 | $4.51 | — |
| 2025-04-17 | -100.00 | $4.51 | — |
| 2025-04-16 | -100.00 | $4.51 | — |
| 2025-04-15 | -100.00 | $4.51 | 9100 |
| 2025-02-28 | 0.00 | $5.30 | — |
| 2025-02-27 | 0.00 | $5.30 | — |
| 2025-02-26 | 0.00 | $5.30 | — |
| 2025-02-25 | 0.00 | $5.30 | — |
| 2025-02-24 | 0.00 | $5.30 | — |
| 2025-02-21 | 0.00 | $5.30 | — |
| 2025-02-20 | 0.00 | $5.30 | — |
| 2025-02-19 | 0.00 | $5.30 | — |
| 2025-02-18 | 0.00 | $5.30 | — |
| 2025-02-14 | 0.00 | $5.30 | — |
| 2025-02-13 | 0.00 | $5.30 | — |
| 2025-02-12 | 0.00 | $5.30 | — |
| 2025-02-11 | 0.00 | $5.30 | — |
| 2025-02-10 | 0.00 | $5.30 | — |
| 2025-02-07 | 0.00 | $5.30 | — |
| 2025-02-06 | 0.00 | $5.30 | — |
| 2025-02-05 | 0.00 | $5.30 | — |
| 2025-02-04 | 0.00 | $5.30 | — |
| 2025-02-03 | 0.00 | $5.30 | 200 |
| 2025-01-31 | 0.00 | $5.29 | — |
| 2025-01-30 | 0.00 | $5.29 | — |
| 2025-01-29 | 0.00 | $5.29 | — |
| 2025-01-28 | -74.29 | $5.29 | — |
| 2025-01-27 | -74.29 | $5.29 | — |
| 2025-01-24 | -74.29 | $5.29 | — |
| 2025-01-23 | -74.29 | $5.29 | — |
| 2025-01-22 | -74.29 | $5.29 | — |
| 2025-01-21 | -74.29 | $5.29 | 112 |
| 2025-01-17 | -100.00 | $5.20 | — |
| 2025-01-16 | -100.00 | $5.20 | — |
| 2025-01-15 | -100.00 | $5.20 | — |
| 2025-01-14 | -100.00 | $5.20 | — |
| 2025-01-13 | -100.00 | $5.20 | — |
| 2025-01-10 | -100.00 | $5.20 | — |
| 2025-01-08 | -100.00 | $5.20 | — |
| 2025-01-07 | -100.00 | $5.20 | — |
| 2025-01-06 | -100.00 | $5.20 | — |
| 2025-01-03 | -100.00 | $5.20 | — |
| 2025-01-02 | -100.00 | $5.20 | — |
| 2024-12-31 | -100.00 | $5.20 | — |
| 2024-12-30 | -100.00 | $5.20 | 100 |
| 2024-12-27 | -71.43 | $5.55 | — |
| 2024-12-26 | -71.43 | $5.55 | — |
| 2024-12-24 | -71.43 | $5.55 | — |
| 2024-12-23 | -71.43 | $5.55 | — |
| 2024-12-20 | -71.43 | $5.55 | — |
| 2024-12-19 | -71.43 | $5.55 | — |
| 2024-12-18 | -71.43 | $5.55 | — |
| 2024-12-17 | -71.43 | $5.55 | — |
| 2024-12-16 | -71.43 | $5.55 | 100 |
| 2024-12-13 | -65.71 | $5.57 | — |
| 2024-12-12 | -65.71 | $5.57 | 100 |
| 2024-12-11 | 0.00 | $5.80 | — |
| 2024-12-10 | -69.83 | $5.80 | 10000 |
| 2024-12-09 | -100.00 | $5.45 | — |
| 2024-12-06 | -100.00 | $5.45 | — |
| 2024-12-05 | -100.00 | $5.45 | — |
| 2024-12-04 | -100.00 | $5.45 | — |
| 2024-12-03 | -100.00 | $5.45 | — |
| 2024-12-02 | -100.00 | $5.45 | — |
| 2024-11-29 | -100.00 | $5.45 | — |
| 2024-11-27 | -100.00 | $5.45 | — |
| 2024-11-26 | -100.00 | $5.45 | — |
| 2024-11-25 | -100.00 | $5.45 | — |
| 2024-11-22 | -100.00 | $5.45 | 21514 |
| 2024-11-21 | -100.00 | $5.75 | — |
| 2024-11-20 | -100.00 | $5.75 | — |
| 2024-11-19 | -100.00 | $5.75 | — |
| 2024-11-18 | -100.00 | $5.75 | — |
| 2024-11-15 | -100.00 | $5.75 | — |
| 2024-11-14 | -100.00 | $5.75 | — |
| 2024-11-13 | -100.00 | $5.75 | 2000 |
| 2024-11-11 | 0.00 | $6.61 | — |
| 2024-11-08 | 0.00 | $6.61 | — |
| 2024-11-07 | 0.00 | $6.61 | — |
| 2024-11-06 | 0.00 | $6.61 | — |
| 2024-11-05 | 0.00 | $6.61 | — |
| 2024-11-04 | 0.00 | $6.61 | — |
| 2024-11-01 | 0.00 | $6.61 | — |
| 2024-10-31 | 0.00 | $6.61 | — |
| 2024-10-30 | 0.00 | $6.61 | — |
| 2024-10-29 | 0.00 | $6.61 | — |
| 2024-10-28 | 0.00 | $6.61 | — |
| 2024-10-25 | 0.00 | $6.61 | — |
| 2024-10-24 | 0.00 | $6.61 | — |
| 2024-10-23 | 0.00 | $6.61 | — |
| 2024-10-22 | 0.00 | $6.61 | — |
| 2024-10-21 | 0.00 | $6.61 | — |
| 2024-10-18 | 0.00 | $6.61 | — |
| 2024-10-17 | 0.00 | $6.61 | — |
| 2024-10-16 | 0.00 | $6.61 | 612 |
| 2024-10-01 | -100.00 | $6.30 | — |
| 2024-09-30 | -100.00 | $6.30 | — |
| 2024-09-27 | -100.00 | $6.30 | — |
| 2024-09-26 | -100.00 | $6.30 | — |
| 2024-09-25 | -100.00 | $6.30 | — |
| 2024-09-24 | -100.00 | $6.30 | — |
| 2024-09-23 | -100.00 | $6.30 | — |
| 2024-09-20 | -100.00 | $6.30 | — |
| 2024-09-19 | -100.00 | $6.30 | 20000 |
| 2024-09-18 | -100.00 | $6.30 | — |
| 2024-09-17 | -100.00 | $6.30 | — |
| 2024-09-16 | -100.00 | $6.30 | — |
| 2024-09-13 | -100.00 | $6.30 | — |
| 2024-09-12 | -100.00 | $6.30 | — |
| 2024-09-11 | -100.00 | $6.30 | 1300 |
| 2024-09-10 | -100.00 | $6.30 | — |
| 2024-09-09 | -100.00 | $6.30 | — |
| 2024-09-06 | -100.00 | $6.30 | — |
| 2024-09-05 | -100.00 | $6.30 | 300 |
| 2024-08-22 | -100.00 | $6.81 | — |
| 2024-08-21 | -100.00 | $6.81 | — |
| 2024-08-20 | -100.00 | $6.81 | — |
| 2024-08-19 | -100.00 | $6.81 | — |
| 2024-08-16 | -100.00 | $6.81 | — |
| 2024-08-15 | -100.00 | $6.81 | — |
| 2024-08-14 | -100.00 | $6.81 | — |
| 2024-08-13 | -100.00 | $6.81 | — |
| 2024-08-12 | -100.00 | $6.81 | — |
| 2024-08-09 | -100.00 | $6.81 | — |
| 2024-08-08 | -100.00 | $6.81 | — |
| 2024-08-07 | -100.00 | $6.81 | — |
| 2024-08-06 | -100.00 | $6.81 | — |
| 2024-08-05 | -100.00 | $6.81 | — |
| 2024-08-02 | -100.00 | $6.81 | — |
| 2024-08-01 | -100.00 | $6.81 | — |
| 2024-07-31 | -100.00 | $6.81 | 25100 |
| 2024-07-30 | -100.00 | $6.81 | — |
| 2024-07-29 | -100.00 | $6.81 | 200 |
| 2024-07-26 | 0.00 | $8.44 | — |
| 2024-07-25 | 0.00 | $8.44 | — |
| 2024-07-24 | 0.00 | $8.44 | — |
| 2024-07-23 | 0.00 | $8.44 | — |
| 2024-07-22 | 0.00 | $8.44 | — |
| 2024-07-19 | 0.00 | $8.44 | — |
| 2024-07-18 | 0.00 | $8.44 | — |
| 2024-07-17 | 0.00 | $8.44 | 900 |
| 2024-07-16 | 0.00 | $8.44 | — |
| 2024-07-15 | 0.00 | $8.44 | — |
| 2024-07-12 | 0.00 | $8.44 | 500 |
| 2024-07-11 | 0.00 | $8.44 | — |
| 2024-07-10 | 0.00 | $8.44 | — |
| 2024-07-09 | 0.00 | $8.44 | — |
| 2024-07-08 | 0.00 | $8.44 | — |
| 2024-07-05 | 0.00 | $8.44 | 400 |
| 2024-07-02 | -100.00 | $8.17 | — |
| 2024-07-01 | -50.00 | $8.17 | — |
| 2024-06-28 | -50.00 | $8.17 | — |
| 2024-06-27 | -84.78 | $8.17 | 19900 |
| 2024-06-26 | -84.78 | $8.17 | — |
| 2024-06-25 | -84.78 | $8.17 | — |
| 2024-06-24 | -84.78 | $8.17 | — |
| 2024-06-21 | -84.78 | $8.17 | — |
| 2024-06-20 | -84.78 | $8.17 | — |
| 2024-06-18 | -84.78 | $8.17 | — |
| 2024-06-17 | -84.78 | $8.17 | — |
| 2024-06-14 | -84.78 | $8.17 | — |
| 2024-06-13 | -84.78 | $8.17 | — |
| 2024-06-12 | -84.78 | $8.17 | — |
| 2024-06-11 | -28.26 | $8.17 | — |
| 2024-06-10 | -28.26 | $8.17 | — |
| 2024-06-07 | -28.26 | $8.17 | — |
| 2024-06-06 | -28.26 | $8.17 | — |
| 2024-06-05 | -28.26 | $8.17 | 300 |
| 2024-06-04 | -24.64 | $8.22 | 3200 |
| 2024-06-03 | -33.33 | $8.10 | — |
| 2024-05-31 | -33.33 | $8.10 | 800 |
| 2024-05-30 | 0.00 | $8.56 | — |
| 2024-05-29 | 0.00 | $8.56 | — |
| 2024-05-28 | 0.00 | $8.56 | — |
| 2024-05-24 | 0.00 | $8.56 | — |
| 2024-05-23 | 0.00 | $8.56 | — |
| 2024-05-22 | 0.00 | $8.56 | — |
| 2024-05-21 | 0.00 | $8.56 | — |
| 2024-05-20 | 0.00 | $8.56 | — |
| 2024-05-17 | 0.00 | $8.56 | — |
| 2024-05-16 | 0.00 | $8.56 | — |
| 2024-05-15 | 0.00 | $8.56 | 3003 |
| 2024-05-14 | -100.00 | $7.18 | — |
| 2024-05-13 | -100.00 | $7.18 | — |
| 2024-05-10 | -100.00 | $7.18 | — |
| 2024-05-09 | -100.00 | $7.18 | — |
| 2024-05-08 | -100.00 | $7.18 | — |
| 2024-05-07 | -100.00 | $7.18 | — |
| 2024-05-06 | -100.00 | $7.18 | — |
| 2024-05-03 | -100.00 | $7.18 | — |
| 2024-05-02 | -100.00 | $7.18 | — |
| 2024-05-01 | -100.00 | $7.18 | — |
| 2024-04-30 | -100.00 | $7.18 | — |
| 2024-04-29 | -100.00 | $7.18 | — |
| 2024-04-26 | -100.00 | $7.18 | — |
| 2024-04-25 | -100.00 | $7.18 | — |
| 2024-04-24 | -100.00 | $7.18 | — |
| 2024-04-23 | -100.00 | $7.18 | — |
| 2024-04-22 | -100.00 | $7.18 | 100 |
| 2024-04-15 | -100.00 | $8.11 | — |
| 2024-04-12 | -100.00 | $8.11 | — |
| 2024-04-11 | -5.77 | $8.11 | — |
| 2024-04-10 | -5.77 | $8.11 | — |
| 2024-04-09 | -5.77 | $8.11 | — |
| 2024-04-08 | -5.77 | $8.11 | — |
| 2024-04-05 | -5.77 | $8.11 | — |
| 2024-04-04 | -5.77 | $8.11 | — |
| 2024-04-03 | -5.77 | $8.11 | — |
| 2024-04-02 | -5.77 | $8.11 | — |
| 2024-04-01 | -5.77 | $8.11 | — |
| 2024-03-28 | -5.77 | $8.11 | — |
| 2024-03-27 | -5.77 | $8.11 | — |
| 2024-03-26 | -5.77 | $8.11 | — |
| 2024-03-25 | -5.77 | $8.11 | — |
| 2024-03-22 | -5.77 | $8.11 | — |
| 2024-03-21 | -5.77 | $8.11 | — |
| 2024-03-20 | -5.77 | $8.11 | — |
| 2024-03-19 | -5.77 | $8.11 | 6827 |
| 2024-03-18 | 0.00 | $8.14 | — |
| 2024-03-15 | 0.00 | $8.14 | 500 |
| 2024-02-21 | 0.00 | $7.62 | — |
| 2024-02-20 | 0.00 | $7.62 | — |
| 2024-02-16 | 0.00 | $7.62 | — |
| 2024-02-15 | 0.00 | $7.62 | — |
| 2024-02-14 | 0.00 | $7.62 | — |
| 2024-02-13 | 0.00 | $7.62 | — |
| 2024-02-12 | 0.00 | $7.62 | — |
| 2024-02-09 | -35.71 | $7.62 | — |
| 2024-02-08 | -35.71 | $7.62 | — |
| 2024-02-07 | -35.71 | $7.62 | — |
| 2024-02-06 | -35.71 | $7.62 | — |
| 2024-02-05 | -35.71 | $7.62 | — |
| 2024-02-02 | -35.71 | $7.62 | — |
| 2024-02-01 | -77.78 | $7.62 | — |
| 2024-01-31 | -77.78 | $7.62 | — |
| 2024-01-30 | -77.78 | $7.62 | — |
| 2024-01-29 | -77.78 | $7.62 | — |
| 2024-01-26 | -77.78 | $7.62 | — |
| 2024-01-25 | -77.78 | $7.62 | 900 |
| 2024-01-24 | -100.00 | $7.44 | — |
| 2024-01-23 | -100.00 | $7.44 | — |
| 2024-01-22 | -100.00 | $7.44 | — |
| 2024-01-19 | -100.00 | $7.44 | — |
| 2024-01-18 | -100.00 | $7.44 | — |
| 2024-01-17 | -100.00 | $7.44 | — |
| 2024-01-16 | -100.00 | $7.44 | 1000 |
| 2024-01-12 | -100.00 | $7.72 | — |
| 2024-01-11 | -100.00 | $7.72 | — |
| 2024-01-10 | -100.00 | $7.72 | — |
| 2024-01-09 | -100.00 | $7.72 | — |
| 2024-01-08 | -100.00 | $7.72 | — |
| 2024-01-05 | -100.00 | $7.72 | 100 |
| 2024-01-04 | 0.00 | $8.25 | — |
| 2024-01-03 | 0.00 | $8.25 | — |
| 2024-01-02 | 0.00 | $8.25 | — |
| 2023-12-29 | 0.00 | $8.25 | — |
| 2023-12-28 | 0.00 | $8.25 | — |
| 2023-12-27 | 0.00 | $8.25 | — |
| 2023-12-26 | 0.00 | $8.25 | — |
| 2023-12-22 | 0.00 | $8.25 | — |
| 2023-12-21 | 0.00 | $8.25 | — |
| 2023-12-20 | 0.00 | $8.25 | — |
| 2023-12-19 | 0.00 | $8.25 | — |
| 2023-12-18 | 0.00 | $8.25 | — |
| 2023-12-15 | 0.00 | $8.25 | 500 |
| 2023-12-14 | 0.00 | $8.21 | 29800 |
| 2023-12-13 | 0.00 | $8.21 | — |
| 2023-12-12 | 0.00 | $8.21 | — |
| 2023-12-11 | 0.00 | $8.21 | — |
| 2023-12-08 | 0.00 | $8.21 | — |
| 2023-12-07 | 0.00 | $8.21 | 400 |
| 2023-12-06 | 0.00 | $6.96 | — |
| 2023-12-05 | -90.91 | $6.96 | — |
| 2023-12-04 | -90.91 | $6.96 | — |
| 2023-12-01 | -90.91 | $6.96 | — |
| 2023-11-30 | -90.91 | $6.96 | — |
| 2023-11-29 | -90.91 | $6.96 | — |
| 2023-11-28 | -90.91 | $6.96 | — |
| 2023-11-27 | -90.91 | $6.96 | — |
| 2023-11-24 | -90.91 | $6.96 | — |
| 2023-11-22 | -90.91 | $6.96 | — |
| 2023-11-21 | -90.91 | $6.96 | — |
| 2023-11-20 | -90.91 | $6.96 | — |
| 2023-11-17 | -90.91 | $6.96 | — |
| 2023-11-16 | -90.91 | $6.96 | — |
| 2023-11-15 | -90.91 | $6.96 | — |
| 2023-11-14 | -90.91 | $6.96 | — |
| 2023-11-13 | -90.91 | $6.96 | — |
| 2023-11-10 | -90.91 | $6.96 | — |
| 2023-11-09 | -90.91 | $6.96 | 3700 |
| 2023-11-08 | -100.00 | $6.80 | 200 |
| 2023-09-11 | -100.00 | $8.56 | — |
| 2023-09-08 | -100.00 | $8.56 | — |
| 2023-09-07 | -100.00 | $8.56 | — |
| 2023-09-06 | -100.00 | $8.56 | — |
| 2023-09-05 | -100.00 | $8.56 | — |
| 2023-09-01 | -100.00 | $8.56 | — |
| 2023-08-31 | -100.00 | $8.56 | — |
| 2023-08-30 | -100.00 | $8.56 | — |
| 2023-08-29 | -100.00 | $8.56 | — |
| 2023-08-28 | -100.00 | $8.56 | — |
| 2023-08-25 | -100.00 | $8.56 | — |
| 2023-08-24 | -100.00 | $8.56 | — |
| 2023-08-23 | -100.00 | $8.56 | 300 |
| 2023-08-22 | -100.00 | $8.56 | — |
| 2023-08-21 | -100.00 | $8.56 | — |
| 2023-08-18 | -100.00 | $8.56 | — |
| 2023-08-17 | -100.00 | $8.56 | — |
| 2023-08-16 | -100.00 | $8.56 | — |
| 2023-08-15 | -100.00 | $8.56 | 1800 |
| 2023-08-14 | -100.00 | $9.12 | — |
| 2023-08-11 | -100.00 | $9.12 | — |
| 2023-08-10 | -100.00 | $9.12 | — |
| 2023-08-09 | -100.00 | $9.12 | — |
| 2023-08-08 | -100.00 | $9.12 | 710 |
| 2023-08-07 | 0.00 | $9.76 | — |
| 2023-08-04 | 0.00 | $9.76 | — |
| 2023-08-03 | 0.00 | $9.76 | — |
| 2023-08-02 | 0.00 | $9.76 | — |
| 2023-08-01 | 0.00 | $9.76 | — |
| 2023-07-31 | 0.00 | $9.76 | — |
| 2023-07-28 | 0.00 | $9.76 | 100 |
| 2023-07-27 | 0.00 | $9.76 | 400 |
| 2023-07-26 | 0.00 | $9.25 | — |
| 2023-07-25 | 0.00 | $9.25 | — |
| 2023-07-24 | 0.00 | $9.25 | — |
| 2023-07-21 | 0.00 | $9.25 | 100 |
| 2023-07-20 | 0.00 | $9.25 | — |
| 2023-07-19 | 0.00 | $9.25 | 100 |
| 2023-07-18 | 0.00 | $9.25 | 100 |
| 2023-07-17 | 0.00 | $9.25 | — |
| 2023-07-14 | 0.00 | $9.25 | — |
| 2023-07-13 | 0.00 | $9.25 | — |
| 2023-07-12 | 0.00 | $9.25 | 100 |
| 2023-07-11 | -100.00 | $7.80 | — |
| 2023-07-10 | -100.00 | $7.80 | — |
| 2023-07-07 | -100.00 | $7.80 | — |
| 2023-07-06 | -100.00 | $7.80 | — |
| 2023-07-05 | -100.00 | $7.80 | — |
| 2023-07-03 | -100.00 | $7.80 | — |
| 2023-06-30 | -100.00 | $7.80 | — |
| 2023-06-29 | -100.00 | $7.80 | — |
| 2023-06-28 | -100.00 | $7.80 | — |
| 2023-06-27 | -100.00 | $7.80 | — |
| 2023-06-26 | -100.00 | $7.80 | — |
| 2023-06-23 | -100.00 | $7.80 | — |
| 2023-06-22 | -100.00 | $7.80 | 100 |
| 2023-06-21 | -100.00 | $7.80 | — |
| 2023-06-20 | -100.00 | $7.80 | — |
| 2023-06-16 | -100.00 | $7.80 | — |
| 2023-06-15 | -100.00 | $7.80 | — |
| 2023-06-14 | -100.00 | $7.80 | — |
| 2023-06-13 | -100.00 | $7.80 | 300 |
| 2023-06-12 | -90.65 | $7.91 | — |
| 2023-06-09 | -90.65 | $7.91 | 500 |
| 2023-06-08 | -100.00 | $7.81 | — |
| 2023-06-07 | -100.00 | $7.81 | — |
| 2023-06-06 | -100.00 | $7.81 | — |
| 2023-06-05 | -100.00 | $7.81 | 200 |
| 2023-06-02 | 0.00 | $8.88 | — |
| 2023-06-01 | 0.00 | $8.88 | — |
| 2023-05-31 | 0.00 | $8.88 | — |
| 2023-05-30 | 0.00 | $8.88 | — |
| 2023-05-26 | 0.00 | $8.88 | — |
| 2023-05-25 | 0.00 | $8.88 | — |
| 2023-05-24 | 0.00 | $8.88 | — |
| 2023-05-23 | 0.00 | $8.88 | — |
| 2023-05-22 | 0.00 | $8.88 | — |
| 2023-05-19 | 0.00 | $8.88 | — |
| 2023-05-18 | 0.00 | $8.88 | — |
| 2023-05-17 | 0.00 | $8.88 | — |
| 2023-05-16 | 0.00 | $8.88 | — |
| 2023-05-15 | 0.00 | $8.88 | — |
| 2023-05-12 | 0.00 | $8.88 | — |
| 2023-05-11 | 0.00 | $8.88 | — |
| 2023-05-10 | 0.00 | $8.88 | — |
| 2023-05-09 | 0.00 | $8.88 | 9900 |
| 2023-05-08 | -64.71 | $8.46 | — |
| 2023-05-05 | -64.71 | $8.46 | — |
| 2023-05-04 | -64.71 | $8.46 | — |
| 2023-05-03 | -64.71 | $8.46 | — |
| 2023-05-02 | -64.71 | $8.46 | — |
| 2023-05-01 | -64.71 | $8.46 | 200 |
| 2023-04-28 | -100.00 | $8.40 | — |
| 2023-04-27 | -100.00 | $8.40 | — |
| 2023-04-26 | -100.00 | $8.40 | — |
| 2023-04-25 | -100.00 | $8.40 | 1400 |
| 2023-03-31 | -100.00 | $8.57 | — |
| 2023-03-30 | -75.00 | $8.57 | — |
| 2023-03-29 | -75.00 | $8.57 | — |
| 2023-03-28 | -75.00 | $8.57 | — |
| 2023-03-27 | -75.00 | $8.57 | — |
| 2023-03-24 | -75.00 | $8.57 | — |
| 2023-03-23 | -75.00 | $8.57 | — |
| 2023-03-22 | -75.00 | $8.57 | — |
| 2023-03-21 | -75.00 | $8.57 | — |
| 2023-03-20 | -75.00 | $8.57 | — |
| 2023-03-17 | -75.00 | $8.57 | — |
| 2023-03-16 | -75.00 | $8.57 | — |
| 2023-03-15 | -75.00 | $8.57 | 25400 |
| 2023-03-14 | -75.00 | $8.57 | — |
| 2023-03-13 | -75.00 | $8.57 | — |
| 2023-03-10 | -75.00 | $8.57 | — |
| 2023-03-09 | -75.00 | $8.57 | — |
| 2023-03-08 | -75.00 | $8.57 | — |
| 2023-03-07 | -75.00 | $8.57 | 1000 |
| 2023-03-06 | 0.00 | $8.72 | 100 |
| 2023-03-03 | -100.00 | $8.52 | — |
| 2023-03-02 | -100.00 | $8.52 | — |
| 2023-03-01 | -100.00 | $8.52 | — |
| 2023-02-28 | -100.00 | $8.52 | — |
| 2023-02-27 | -100.00 | $8.52 | — |
| 2023-02-24 | -100.00 | $8.52 | — |
| 2023-02-23 | -5.00 | $8.52 | — |
| 2023-02-22 | -5.00 | $8.52 | — |
| 2023-02-21 | -5.00 | $8.52 | — |
| 2023-02-17 | -5.00 | $8.52 | — |
| 2023-02-16 | -5.00 | $8.52 | — |
| 2023-02-15 | -5.00 | $8.52 | — |
| 2023-02-14 | -5.00 | $8.52 | — |
| 2023-02-13 | -5.00 | $8.52 | — |
| 2023-02-10 | -5.00 | $8.52 | — |
| 2023-02-09 | -5.00 | $8.52 | — |
| 2023-02-08 | -5.00 | $8.52 | 2000 |
| 2023-02-07 | 0.00 | $8.60 | — |
| 2023-02-06 | 0.00 | $8.60 | — |
| 2023-02-03 | 0.00 | $8.60 | — |
| 2023-02-02 | 0.00 | $8.60 | — |
| 2023-02-01 | 0.00 | $8.60 | — |
| 2023-01-31 | 0.00 | $8.60 | — |
| 2023-01-30 | 0.00 | $8.60 | — |
| 2023-01-27 | 0.00 | $8.60 | 100 |
| 2023-01-26 | -9.09 | $7.00 | — |
| 2023-01-25 | -9.09 | $7.00 | — |
| 2023-01-24 | -9.09 | $7.00 | — |
| 2023-01-23 | -80.00 | $7.00 | — |
| 2023-01-20 | -80.00 | $7.00 | — |
| 2023-01-19 | -80.00 | $7.00 | — |
| 2023-01-18 | -80.00 | $7.00 | — |
| 2023-01-17 | -80.00 | $7.00 | — |
| 2023-01-13 | -80.00 | $7.00 | — |
| 2023-01-12 | -80.00 | $7.00 | — |
| 2023-01-11 | -80.00 | $7.00 | — |
| 2023-01-10 | -80.00 | $7.00 | — |
| 2023-01-09 | -80.00 | $7.00 | — |
| 2023-01-06 | -80.00 | $7.00 | — |
| 2023-01-05 | -80.00 | $7.00 | — |
| 2023-01-04 | -80.00 | $7.00 | — |
| 2023-01-03 | -80.00 | $7.00 | — |
| 2022-12-30 | -80.00 | $7.00 | 513 |
| 2022-12-29 | -100.00 | $6.90 | — |
| 2022-12-28 | -100.00 | $6.90 | — |
| 2022-12-27 | -100.00 | $6.90 | 200 |
| 2022-12-23 | -100.00 | $7.00 | 600 |
| 2022-12-08 | 0.00 | $7.40 | — |
| 2022-12-07 | 0.00 | $7.40 | — |
| 2022-12-06 | 0.00 | $7.40 | — |
| 2022-12-05 | 0.00 | $7.40 | — |
| 2022-12-02 | 0.00 | $7.40 | — |
| 2022-12-01 | 0.00 | $7.40 | — |
| 2022-11-30 | 0.00 | $7.40 | — |
| 2022-11-29 | 0.00 | $7.40 | — |
| 2022-11-28 | 0.00 | $7.40 | — |
| 2022-11-25 | 0.00 | $7.40 | — |
| 2022-11-23 | 0.00 | $7.40 | — |
| 2022-11-22 | 0.00 | $7.40 | — |
| 2022-11-21 | 0.00 | $7.40 | — |
| 2022-11-18 | 0.00 | $7.40 | — |
| 2022-11-17 | 0.00 | $7.40 | — |
| 2022-11-16 | 0.00 | $7.40 | — |
| 2022-11-15 | 0.00 | $7.40 | — |
| 2022-11-14 | 0.00 | $7.40 | — |
| 2022-11-11 | 0.00 | $7.40 | 100 |
| 2022-11-10 | 0.00 | $6.81 | — |
| 2022-11-09 | 0.00 | $6.81 | 104 |
| 2022-11-08 | -33.33 | $5.80 | — |
| 2022-11-07 | -33.33 | $5.80 | — |
| 2022-11-04 | -33.33 | $5.80 | — |
| 2022-11-03 | -33.33 | $5.80 | — |
| 2022-11-02 | -33.33 | $5.80 | — |
| 2022-11-01 | -33.33 | $5.80 | — |
| 2022-10-31 | -33.33 | $5.80 | — |
| 2022-10-28 | -33.33 | $5.80 | — |
| 2022-10-27 | -33.33 | $5.80 | — |
| 2022-10-26 | -33.33 | $5.80 | 200 |
| 2022-10-25 | -33.33 | $5.80 | — |
| 2022-10-24 | -83.19 | $5.80 | — |
| 2022-10-21 | -83.19 | $5.80 | — |
| 2022-10-20 | -83.19 | $5.80 | 425 |
| 2022-10-19 | -91.23 | $5.75 | — |
| 2022-10-18 | -91.23 | $5.75 | 20700 |
| 2022-10-17 | -91.23 | $5.75 | 21300 |
| 2022-10-14 | -91.23 | $5.75 | 1200 |
| 2022-10-13 | -91.23 | $5.75 | 100 |
| 2022-10-12 | -91.23 | $5.75 | 99700 |
| 2022-10-11 | -91.23 | $5.75 | — |
| 2022-10-10 | -91.23 | $5.75 | 1800 |
| 2022-10-07 | -91.23 | $5.75 | — |
| 2022-10-06 | -91.23 | $5.75 | — |
| 2022-10-05 | -91.23 | $5.75 | — |
| 2022-10-04 | -91.23 | $5.75 | — |
| 2022-10-03 | -91.23 | $5.75 | 84000 |
| 2022-09-30 | -91.23 | $5.75 | — |
| 2022-09-29 | -91.23 | $5.75 | — |
| 2022-09-28 | -91.23 | $5.75 | 7000 |
| 2022-09-20 | -100.00 | $6.79 | — |
| 2022-09-19 | -100.00 | $6.79 | — |
| 2022-09-16 | -100.00 | $6.79 | 100 |
| 2022-09-15 | -100.00 | $6.79 | — |
| 2022-09-14 | -100.00 | $6.79 | — |
| 2022-09-13 | -100.00 | $6.79 | — |
| 2022-09-12 | -100.00 | $6.79 | 44000 |
| 2022-09-09 | -100.00 | $6.79 | 64000 |
| 2022-09-08 | -100.00 | $6.79 | 7700 |
| 2022-09-07 | -100.00 | $6.79 | — |
| 2022-09-06 | -100.00 | $6.79 | — |
| 2022-09-02 | -100.00 | $6.79 | — |
| 2022-09-01 | -100.00 | $6.79 | 16500 |
| 2022-08-31 | -100.00 | $6.79 | — |
| 2022-08-30 | -100.00 | $6.79 | — |
| 2022-08-29 | -100.00 | $6.79 | — |
| 2022-08-26 | -100.00 | $6.79 | — |
| 2022-08-25 | -100.00 | $6.79 | — |
| 2022-08-24 | -100.00 | $6.79 | 6200 |
| 2022-08-23 | -78.57 | $7.58 | — |
| 2022-08-22 | -78.57 | $7.58 | — |
| 2022-08-19 | -75.34 | $7.58 | — |
| 2022-08-18 | -75.34 | $7.58 | 100 |
| 2022-08-17 | -38.36 | $7.85 | — |
| 2022-08-16 | -38.36 | $7.85 | — |
| 2022-08-15 | -38.36 | $7.85 | 600 |
| 2022-08-12 | -19.18 | $7.99 | 200 |
| 2022-08-11 | -14.94 | $8.00 | — |
| 2022-08-10 | -14.94 | $8.00 | 600 |
| 2022-08-09 | -65.31 | $7.43 | — |
| 2022-08-08 | -65.31 | $7.43 | — |
| 2022-08-05 | -65.31 | $7.43 | — |
| 2022-08-04 | -65.31 | $7.43 | 3000 |
| 2022-08-03 | -65.31 | $7.43 | — |
| 2022-08-02 | -65.31 | $7.43 | 108 |
| 2022-08-01 | -61.22 | $7.45 | — |
| 2022-07-29 | -61.22 | $7.45 | — |
| 2022-07-28 | -61.22 | $7.45 | — |
| 2022-07-27 | -61.22 | $7.45 | 1000 |
| 2022-07-26 | -51.02 | $7.50 | 400 |
| 2022-07-25 | -89.86 | $7.40 | — |
| 2022-07-22 | -89.86 | $7.40 | — |
| 2022-07-21 | -89.86 | $7.40 | — |
| 2022-07-20 | -89.86 | $7.40 | — |
| 2022-07-19 | -89.86 | $7.40 | — |
| 2022-07-18 | -89.86 | $7.40 | 700 |
| 2022-07-15 | -100.00 | $7.26 | 39134 |
| 2022-07-14 | -78.76 | $7.75 | — |
| 2022-07-13 | -78.76 | $7.75 | 100 |
| 2022-07-12 | -100.00 | $7.51 | 19500 |
| 2022-07-11 | -100.00 | $7.51 | — |
| 2022-07-08 | -100.00 | $7.51 | — |
| 2022-07-07 | -100.00 | $7.51 | 22000 |
| 2022-07-06 | -100.00 | $7.51 | — |
| 2022-07-05 | -100.00 | $7.51 | — |
| 2022-07-01 | -100.00 | $7.51 | — |
| 2022-06-30 | -100.00 | $7.51 | — |
| 2022-06-29 | -100.00 | $7.51 | 4800 |
| 2022-06-28 | -100.00 | $7.51 | 500 |
| 2022-06-27 | -100.00 | $8.64 | — |
| 2022-06-24 | -100.00 | $8.64 | — |
| 2022-06-23 | -100.00 | $8.64 | — |
| 2022-06-22 | -100.00 | $8.64 | — |
| 2022-06-21 | -100.00 | $8.64 | — |
| 2022-06-17 | -100.00 | $8.64 | — |
| 2022-06-16 | -100.00 | $8.64 | — |
| 2022-06-15 | -100.00 | $8.64 | — |
| 2022-06-14 | -100.00 | $8.64 | — |
| 2022-06-13 | -100.00 | $8.64 | — |
| 2022-06-10 | -100.00 | $8.64 | 19100 |
| 2022-06-09 | -18.18 | $9.14 | — |
| 2022-06-08 | -11.43 | $9.14 | — |
| 2022-06-07 | -11.43 | $9.14 | — |
| 2022-06-06 | -11.43 | $9.14 | — |
| 2022-06-03 | -11.43 | $9.14 | — |
| 2022-06-02 | -11.43 | $9.14 | — |
| 2022-06-01 | -11.43 | $9.14 | — |
| 2022-05-31 | -11.43 | $9.14 | — |
| 2022-05-27 | -11.43 | $9.14 | 200 |
| 2022-05-26 | 0.00 | $9.22 | — |
| 2022-05-25 | 0.00 | $9.22 | — |
| 2022-05-24 | 0.00 | $9.22 | — |
| 2022-05-23 | 0.00 | $9.22 | — |
| 2022-05-20 | -22.22 | $9.22 | — |
| 2022-05-19 | -57.06 | $9.22 | — |
| 2022-05-18 | -57.06 | $9.22 | — |
| 2022-05-17 | -57.06 | $9.22 | 20714 |
| 2022-05-16 | -86.87 | $8.78 | — |
| 2022-05-13 | -86.87 | $8.78 | — |
| 2022-05-12 | -86.87 | $8.78 | 14500 |
| 2022-05-11 | -100.00 | $8.52 | — |
| 2022-05-10 | -100.00 | $8.52 | — |
| 2022-05-09 | -100.00 | $8.52 | 100 |
| 2022-05-06 | -100.00 | $8.82 | 39133 |
| 2022-05-05 | -86.67 | $9.20 | — |
| 2022-05-04 | -86.67 | $9.20 | 200 |
| 2022-05-03 | -100.00 | $9.00 | 30000 |
| 2022-05-02 | -100.00 | $9.00 | — |
| 2022-04-29 | -100.00 | $9.00 | — |
| 2022-04-28 | -100.00 | $9.00 | — |
| 2022-04-27 | -100.00 | $9.00 | — |
| 2022-04-26 | -100.00 | $9.00 | 800 |
| 2022-04-25 | -98.85 | $9.42 | 400 |
| 2022-04-22 | -100.00 | $10.15 | — |
| 2022-04-21 | -100.00 | $10.15 | — |
| 2022-04-20 | -100.00 | $10.15 | 509 |
| 2022-04-19 | -100.00 | $10.50 | — |
| 2022-04-18 | -100.00 | $10.50 | — |
| 2022-04-14 | -100.00 | $10.50 | — |
| 2022-04-13 | -100.00 | $10.50 | 2800 |
| 2022-04-12 | -100.00 | $10.50 | — |
| 2022-04-11 | -81.82 | $10.50 | — |
| 2022-04-08 | -81.82 | $10.50 | — |
| 2022-04-07 | -81.82 | $10.50 | — |
| 2022-04-06 | -81.82 | $10.50 | — |
| 2022-04-05 | -81.82 | $10.50 | — |
| 2022-04-04 | -81.82 | $10.50 | — |
| 2022-04-01 | -81.82 | $10.50 | 500 |
| 2022-03-31 | -67.88 | $10.73 | — |
| 2022-03-30 | -67.88 | $10.73 | — |
| 2022-03-29 | -79.46 | $10.73 | 120 |
| 2022-03-28 | -63.57 | $11.14 | — |
| 2022-03-25 | -63.57 | $11.14 | — |
| 2022-03-24 | -63.57 | $11.14 | — |
| 2022-03-23 | -63.57 | $11.14 | — |
| 2022-03-22 | -63.57 | $11.14 | — |
| 2022-03-21 | -63.57 | $11.14 | — |
| 2022-03-18 | -63.57 | $11.14 | 500 |
| 2022-03-17 | -37.98 | $11.80 | — |
| 2022-03-16 | -37.98 | $11.80 | 25615 |
| 2022-03-15 | -100.00 | $10.20 | — |
| 2022-03-14 | -100.00 | $10.20 | — |
| 2022-03-11 | -100.00 | $10.20 | — |
| 2022-03-10 | -100.00 | $10.20 | — |
| 2022-03-09 | -100.00 | $10.20 | — |
| 2022-03-08 | -100.00 | $10.20 | 100 |
| 2022-03-07 | -100.00 | $11.30 | — |
| 2022-03-04 | -100.00 | $11.30 | — |
| 2022-03-03 | -100.00 | $11.30 | 803 |
| 2022-03-02 | -100.00 | $12.78 | — |
| 2022-03-01 | -100.00 | $12.78 | — |
| 2022-02-28 | -100.00 | $12.78 | — |
| 2022-02-25 | -100.00 | $12.78 | — |
| 2022-02-24 | -100.00 | $12.78 | — |
| 2022-02-23 | -100.00 | $12.78 | — |
| 2022-02-22 | -100.00 | $12.78 | — |
| 2022-02-18 | -100.00 | $12.78 | — |
| 2022-02-17 | -100.00 | $12.78 | — |
| 2022-02-16 | -100.00 | $12.78 | — |
| 2022-02-15 | -100.00 | $12.78 | 415 |
| 2022-02-14 | -100.00 | $13.38 | — |
| 2022-02-11 | -100.00 | $13.38 | — |
| 2022-02-10 | -100.00 | $13.38 | — |
| 2022-02-09 | -100.00 | $13.38 | — |
| 2022-02-08 | -100.00 | $13.38 | 11612 |
| 2022-02-07 | -78.26 | $14.20 | — |
| 2022-02-04 | -78.26 | $14.20 | — |
| 2022-02-03 | -78.26 | $14.20 | 110 |
| 2022-02-02 | -83.91 | $14.07 | 300 |
| 2022-02-01 | -83.91 | $14.07 | — |
| 2022-01-31 | -83.91 | $14.07 | 349 |
| 2022-01-28 | -100.00 | $13.70 | — |
| 2022-01-27 | -100.00 | $13.70 | — |
| 2022-01-26 | -100.00 | $13.70 | 300 |
| 2022-01-25 | -94.69 | $13.86 | — |
| 2022-01-24 | -94.69 | $13.86 | — |
| 2022-01-21 | -94.69 | $13.86 | 800 |
| 2022-01-20 | -100.00 | $14.25 | 200 |
| 2022-01-19 | -100.00 | $14.25 | 100 |
| 2022-01-18 | 0.00 | $16.00 | — |
| 2022-01-14 | 0.00 | $16.00 | — |
| 2022-01-13 | 0.00 | $16.00 | — |
| 2022-01-12 | 0.00 | $16.00 | — |
| 2022-01-11 | 0.00 | $16.00 | — |
| 2022-01-10 | 0.00 | $16.00 | — |
| 2022-01-07 | 0.00 | $16.00 | — |
| 2022-01-06 | 0.00 | $16.00 | — |
| 2022-01-05 | 0.00 | $16.00 | — |
| 2022-01-04 | 0.00 | $16.00 | — |
| 2022-01-03 | 0.00 | $16.00 | — |
| 2021-12-31 | 0.00 | $16.00 | — |
| 2021-12-30 | 0.00 | $16.00 | — |
| 2021-12-29 | 0.00 | $16.00 | — |
| 2021-12-28 | 0.00 | $16.00 | 500 |
| 2021-12-27 | 0.00 | $15.65 | — |
| 2021-12-23 | 0.00 | $15.65 | — |
| 2021-12-22 | 0.00 | $15.65 | 300 |
| 2021-12-21 | 0.00 | $15.65 | 600 |
| 2021-12-20 | 0.00 | $15.42 | — |
| 2021-12-17 | -45.69 | $14.89 | — |
| 2021-12-16 | 0.00 | $15.42 | — |
| 2021-12-15 | 0.00 | $15.42 | — |
| 2021-12-14 | 0.00 | $15.42 | — |
| 2021-12-13 | 0.00 | $15.42 | — |
| 2021-12-10 | 0.00 | $15.42 | — |
| 2021-12-09 | 0.00 | $15.42 | 100 |
| 2021-12-08 | 0.00 | $15.42 | 800 |
| 2021-12-07 | 0.00 | $14.89 | — |
| 2021-12-06 | 0.00 | $14.89 | — |
| 2021-12-03 | 0.00 | $14.89 | — |
| 2021-12-02 | 0.00 | $14.89 | — |
| 2021-12-01 | 0.00 | $14.89 | 2000 |
| 2021-11-29 | 0.00 | $14.26 | — |
| 2021-11-26 | 0.00 | $14.26 | — |
| 2021-11-24 | 0.00 | $14.26 | — |
| 2021-11-23 | 0.00 | $14.26 | — |
| 2021-11-22 | 0.00 | $14.26 | — |
| 2021-11-19 | 0.00 | $14.26 | — |
| 2021-11-18 | 0.00 | $14.26 | — |
| 2021-11-17 | 0.00 | $14.26 | — |
| 2021-11-16 | 0.00 | $14.26 | — |
| 2021-11-15 | 0.00 | $14.26 | — |
| 2021-11-12 | 0.00 | $14.26 | — |
| 2021-11-11 | 0.00 | $14.26 | — |
| 2021-11-10 | 0.00 | $14.26 | — |
| 2021-11-09 | 0.00 | $14.26 | — |
| 2021-11-08 | 0.00 | $14.26 | — |
| 2021-11-05 | 0.00 | $14.26 | — |
| 2021-11-04 | 0.00 | $14.26 | 600 |
| 2021-11-03 | 0.00 | $14.26 | — |
| 2021-11-02 | 0.00 | $14.26 | 100 |
| 2021-11-01 | -31.03 | $13.06 | — |
| 2021-10-29 | -31.03 | $13.06 | — |
| 2021-10-28 | -31.03 | $13.06 | — |
| 2021-10-27 | -31.03 | $13.06 | — |
| 2021-10-26 | -31.03 | $13.06 | — |
| 2021-10-25 | -31.03 | $13.06 | 200 |
| 2021-10-22 | -10.34 | $13.42 | — |
| 2021-10-21 | -10.34 | $13.42 | 500 |
| 2021-10-20 | -7.47 | $13.47 | 5720 |
| 2021-10-19 | -11.90 | $12.60 | 500 |
| 2021-10-18 | -35.71 | $12.40 | — |
| 2021-10-15 | -73.66 | $12.40 | — |
| 2021-10-14 | -73.66 | $12.40 | 200 |
| 2021-10-13 | -100.00 | $11.86 | — |
| 2021-10-12 | -100.00 | $11.86 | — |
| 2021-10-11 | -100.00 | $11.86 | — |
| 2021-10-08 | -100.00 | $11.86 | — |
| 2021-10-07 | -100.00 | $11.86 | — |
| 2021-10-06 | -100.00 | $11.86 | 13900 |
| 2021-10-05 | -82.05 | $12.40 | — |
| 2021-10-04 | -82.05 | $12.40 | — |
| 2021-10-01 | -82.05 | $12.40 | — |
| 2021-09-30 | -82.05 | $12.40 | — |
| 2021-09-29 | -82.05 | $12.40 | 400 |
| 2021-09-28 | -100.00 | $12.05 | — |
| 2021-09-27 | -100.00 | $12.05 | 2000 |
| 2021-09-24 | -100.00 | $12.70 | — |
| 2021-09-23 | -100.00 | $12.70 | — |
| 2021-09-22 | -100.00 | $12.70 | — |
| 2021-09-21 | -100.00 | $12.70 | 207 |
| 2021-09-20 | -7.50 | $13.91 | — |
| 2021-09-17 | -6.57 | $13.91 | 600 |
| 2021-09-16 | -84.67 | $12.84 | — |
| 2021-09-15 | -84.67 | $12.84 | — |
| 2021-09-14 | -84.67 | $12.84 | 21900 |
| 2021-09-13 | -84.67 | $12.84 | 208 |
| 2021-09-10 | -29.20 | $13.60 | — |
| 2021-09-09 | -29.20 | $13.60 | 201 |
| 2021-09-08 | 0.00 | $14.00 | — |
| 2021-09-07 | 0.00 | $14.00 | — |
| 2021-09-03 | 0.00 | $14.00 | — |
| 2021-09-02 | 0.00 | $14.00 | — |
| 2021-09-01 | 0.00 | $14.00 | — |
| 2021-08-31 | 0.00 | $14.00 | — |
| 2021-08-30 | 0.00 | $14.00 | 500 |
| 2021-08-27 | -84.82 | $12.80 | — |
| 2021-08-26 | -84.82 | $12.80 | — |
| 2021-08-25 | -84.82 | $12.80 | 400 |
| 2021-08-24 | -84.82 | $12.80 | — |
| 2021-08-23 | -84.82 | $12.80 | 1700 |
| 2021-08-20 | -100.00 | $12.63 | — |
| 2021-08-19 | -100.00 | $12.63 | 2300 |
| 2021-08-18 | -100.00 | $13.35 | — |
| 2021-08-17 | -100.00 | $13.35 | — |
| 2021-08-16 | -100.00 | $13.35 | 325 |
| 2021-08-13 | 0.00 | $13.75 | — |
| 2021-08-12 | 0.00 | $13.75 | — |
| 2021-08-11 | 0.00 | $13.75 | — |
| 2021-08-10 | 0.00 | $13.75 | — |
| 2021-08-09 | 0.00 | $13.75 | 300 |
| 2021-08-06 | 0.00 | $13.75 | — |
| 2021-08-05 | 0.00 | $13.75 | — |
| 2021-08-04 | 0.00 | $13.75 | — |
| 2021-08-03 | 0.00 | $13.75 | — |
| 2021-08-02 | 0.00 | $13.75 | — |
| 2021-07-30 | 0.00 | $13.75 | — |
| 2021-07-29 | 0.00 | $13.75 | — |
| 2021-07-28 | 0.00 | $13.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.41
2026-07-24
Close Price
$3.78
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
18.12
Average
48.42
Maximum
91.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.41 | $3.78 | 1500 |
| 2026-07-23 | 52.34 | $3.78 | 1500 |
| 2026-07-22 | 51.22 | $3.78 | 1500 |
| 2026-07-21 | 50.03 | $3.90 | 1500 |
| 2026-07-20 | 49.30 | $3.90 | 1500 |
| 2026-07-17 | 48.53 | $3.90 | 1500 |
| 2026-07-16 | 47.72 | $3.90 | — |
| 2026-07-15 | 46.86 | $3.90 | 1500 |
| 2026-07-14 | 45.96 | $3.90 | 1500 |
| 2026-07-13 | 45.02 | $3.90 | 1500 |
| 2026-07-10 | 44.02 | $3.90 | 1500 |
| 2026-07-09 | 42.97 | $3.90 | 1500 |
| 2026-07-08 | 41.87 | $3.90 | 1500 |
| 2026-07-07 | 40.70 | $3.90 | — |
| 2026-07-06 | 39.48 | $3.90 | 1500 |
| 2026-07-02 | 38.19 | $3.90 | 1500 |
| 2026-07-01 | 36.84 | $3.90 | 1500 |
| 2026-06-30 | 35.41 | $3.90 | 1500 |
| 2026-06-29 | 33.91 | $3.90 | 300000 |
| 2026-06-26 | 32.32 | $3.89 | 1500 |
| 2026-06-25 | 30.54 | $3.89 | 1500 |
| 2026-06-24 | 28.66 | $3.89 | 1500 |
| 2026-06-23 | 26.69 | $4.42 | 1500 |
| 2026-06-22 | 27.58 | $4.42 | 1500 |
| 2026-06-18 | 28.53 | $4.42 | 1500 |
| 2026-06-17 | 29.53 | $4.42 | 1500 |
| 2026-06-16 | 30.57 | $4.42 | 1500 |
| 2026-06-15 | 31.68 | $4.42 | 1500 |
| 2026-06-12 | 32.84 | $4.28 | 1500 |
| 2026-06-11 | 31.28 | $4.28 | 1500 |
| 2026-06-10 | 29.63 | $4.50 | — |
| 2026-06-09 | 30.21 | $4.50 | — |
| 2026-06-08 | 30.82 | $4.50 | — |
| 2026-06-05 | 31.46 | $4.50 | 1500 |
| 2026-06-04 | 32.14 | $4.50 | — |
| 2026-06-03 | 32.85 | $4.50 | 1500 |
| 2026-06-02 | 33.59 | $4.50 | 1500 |
| 2026-06-01 | 34.38 | $4.50 | 1500 |
| 2026-05-29 | 35.21 | $4.50 | 1500 |
| 2026-05-28 | 36.08 | $4.50 | 1500 |
| 2026-05-27 | 37.00 | $4.50 | 1500 |
| 2026-05-26 | 37.97 | $4.50 | 1500 |
| 2026-05-22 | 38.98 | $4.50 | 1500 |
| 2026-05-21 | 40.05 | $4.50 | 1500 |
| 2026-05-20 | 41.18 | $4.50 | 1500 |
| 2026-05-19 | 42.37 | $4.50 | 1500 |
| 2026-05-18 | 43.61 | $4.50 | 1500 |
| 2026-05-15 | 44.93 | $4.50 | — |
| 2026-05-14 | 46.31 | $4.50 | 1500 |
| 2026-05-13 | 47.77 | $4.50 | 1500 |
| 2026-05-12 | 49.30 | $4.50 | 1500 |
| 2026-05-11 | 50.92 | $4.50 | 1500 |
| 2026-05-08 | 52.61 | $4.50 | 1500 |
| 2026-05-07 | 54.40 | $4.50 | — |
| 2026-05-06 | 56.28 | $4.50 | 1500 |
| 2026-05-05 | 58.26 | $4.50 | 1500 |
| 2026-05-04 | 60.35 | $4.50 | 1500 |
| 2026-05-01 | 62.54 | $4.50 | 1500 |
| 2026-04-30 | 64.86 | $4.50 | 1500 |
| 2026-04-29 | 67.29 | $4.50 | 1500 |
| 2026-04-28 | 69.85 | $4.50 | 1500 |
| 2026-04-27 | 72.54 | $4.50 | 1500 |
| 2026-04-24 | 75.38 | $4.50 | 1500 |
| 2026-04-23 | 78.37 | $4.50 | 1500 |
| 2026-04-22 | 81.51 | $4.50 | 1500 |
| 2026-04-21 | 84.82 | $4.50 | 1500 |
| 2026-04-20 | 88.30 | $4.50 | 1500 |
| 2026-04-17 | 91.97 | $4.10 | 300 |
| 2026-04-16 | 91.65 | $4.10 | 300 |
| 2026-04-15 | 91.32 | $4.10 | 300 |
| 2026-04-14 | 90.97 | $4.10 | 300 |
| 2026-04-13 | 90.60 | $4.10 | 300 |
| 2026-04-10 | 90.21 | $4.10 | 300 |
| 2026-04-09 | 89.80 | $4.10 | 300 |
| 2026-04-08 | 89.37 | $4.10 | — |
| 2026-04-07 | 88.92 | $4.10 | — |
| 2026-04-06 | 88.44 | $4.10 | 300 |
| 2026-04-02 | 87.94 | $4.10 | 300 |
| 2026-04-01 | 87.41 | $4.10 | 300 |
| 2026-03-31 | 86.86 | $4.10 | 300 |
| 2026-03-30 | 86.27 | $4.10 | 300 |
| 2026-03-27 | 85.66 | $4.10 | 300 |
| 2026-03-26 | 85.01 | $4.10 | 300 |
| 2026-03-25 | 84.33 | $4.10 | 300 |
| 2026-03-24 | 83.61 | $4.10 | 300 |
| 2026-03-23 | 82.85 | $4.10 | 300 |
| 2026-03-20 | 82.06 | $4.10 | 300 |
| 2026-03-19 | 81.22 | $4.10 | — |
| 2026-03-18 | 80.34 | $4.10 | 300 |
| 2026-03-17 | 79.41 | $4.10 | 300 |
| 2026-03-16 | 78.43 | $4.10 | 4120 |
| 2026-03-13 | 77.40 | $4.11 | 300 |
| 2026-03-12 | 76.32 | $4.11 | 300 |
| 2026-03-11 | 75.18 | $5.00 | — |
| 2026-03-10 | 74.59 | $5.00 | — |
| 2026-03-09 | 73.97 | $5.00 | — |
| 2026-03-06 | 73.32 | $5.00 | — |
| 2026-03-05 | 72.63 | $5.00 | — |
| 2026-03-04 | 71.90 | $5.00 | — |
| 2026-03-03 | 71.14 | $5.00 | — |
| 2026-03-02 | 70.34 | $5.00 | — |
| 2026-02-27 | 69.49 | $5.00 | — |
| 2026-02-26 | 68.60 | $5.00 | — |
| 2026-02-25 | 67.66 | $5.00 | 1000 |
| 2026-02-24 | 66.68 | $5.07 | — |
| 2026-02-23 | 67.19 | $5.07 | — |
| 2026-02-20 | 67.73 | $5.07 | — |
| 2026-02-19 | 68.30 | $5.07 | — |
| 2026-02-18 | 68.90 | $5.07 | — |
| 2026-02-17 | 69.53 | $5.07 | — |
| 2026-02-13 | 70.20 | $5.07 | — |
| 2026-02-12 | 70.90 | $5.07 | — |
| 2026-02-11 | 71.64 | $5.07 | — |
| 2026-02-10 | 72.41 | $5.07 | — |
| 2026-02-09 | 73.23 | $5.07 | 200 |
| 2026-02-06 | 74.09 | $5.05 | — |
| 2026-02-05 | 73.76 | $5.05 | 200 |
| 2026-02-04 | 73.41 | $5.05 | 200 |
| 2026-02-03 | 73.05 | $5.05 | 200 |
| 2026-02-02 | 72.67 | $5.05 | 200 |
| 2026-01-30 | 72.26 | $5.05 | — |
| 2026-01-29 | 71.84 | $5.05 | 200 |
| 2026-01-28 | 71.39 | $5.05 | 200 |
| 2026-01-27 | 70.92 | $5.05 | 200 |
| 2026-01-26 | 70.43 | $5.05 | 200 |
| 2026-01-23 | 69.91 | $5.05 | 200 |
| 2026-01-22 | 69.36 | $5.05 | 200 |
| 2026-01-21 | 68.78 | $5.05 | 200 |
| 2026-01-20 | 68.17 | $5.05 | 200 |
| 2026-01-16 | 67.53 | $5.05 | 200 |
| 2026-01-15 | 66.86 | $5.05 | 200 |
| 2026-01-14 | 66.15 | $5.05 | 200 |
| 2026-01-13 | 65.40 | $5.05 | 200 |
| 2026-01-12 | 64.62 | $5.05 | 200 |
| 2026-01-09 | 63.79 | $5.05 | 200 |
| 2026-01-08 | 62.92 | $5.05 | 200 |
| 2026-01-07 | 62.01 | $5.05 | 200 |
| 2026-01-06 | 61.04 | $5.05 | — |
| 2026-01-05 | 60.03 | $5.05 | 200 |
| 2026-01-02 | 58.96 | $5.05 | 200 |
| 2025-12-31 | 57.83 | $5.05 | 200 |
| 2025-12-30 | 56.65 | $5.05 | 200 |
| 2025-12-29 | 55.40 | $5.05 | 1000 |
| 2025-12-26 | 54.09 | $5.00 | 200 |
| 2025-12-24 | 51.78 | $5.00 | — |
| 2025-12-23 | 49.36 | $5.00 | 200 |
| 2025-12-22 | 46.80 | $5.59 | 200 |
| 2025-12-19 | 46.77 | $5.59 | 200 |
| 2025-12-18 | 46.74 | $5.59 | 200 |
| 2025-12-17 | 46.70 | $5.59 | 200 |
| 2025-12-16 | 46.66 | $5.59 | 200 |
| 2025-12-15 | 46.62 | $5.59 | — |
| 2025-12-12 | 46.58 | $5.59 | — |
| 2025-12-11 | 46.54 | $5.59 | — |
| 2025-12-10 | 46.49 | $5.59 | — |
| 2025-12-09 | 46.44 | $5.59 | — |
| 2025-12-08 | 46.39 | $5.59 | 200 |
| 2025-12-05 | 46.34 | $5.59 | 200 |
| 2025-12-04 | 46.28 | $5.59 | 200 |
| 2025-12-03 | 46.22 | $5.59 | 200 |
| 2025-12-02 | 46.16 | $5.59 | — |
| 2025-12-01 | 46.09 | $5.59 | 200 |
| 2025-11-28 | 46.02 | $5.59 | 200 |
| 2025-11-26 | 45.95 | $5.59 | 200 |
| 2025-11-25 | 45.87 | $5.59 | — |
| 2025-11-24 | 45.79 | $5.59 | 200 |
| 2025-11-21 | 45.70 | $5.59 | 200 |
| 2025-11-20 | 45.61 | $5.59 | 200 |
| 2025-11-19 | 45.52 | $5.59 | 200 |
| 2025-11-18 | 45.42 | $5.59 | 200 |
| 2025-11-17 | 45.31 | $5.59 | 200 |
| 2025-11-14 | 45.20 | $5.59 | 200 |
| 2025-11-13 | 45.09 | $5.59 | 200 |
| 2025-11-12 | 44.96 | $5.59 | 200 |
| 2025-11-11 | 44.83 | $5.59 | 200 |
| 2025-11-10 | 44.70 | $5.59 | 200 |
| 2025-11-07 | 44.55 | $5.59 | 200 |
| 2025-11-06 | 44.40 | $5.59 | 200 |
| 2025-11-05 | 44.25 | $5.59 | 200 |
| 2025-11-04 | 44.08 | $5.59 | 200 |
| 2025-11-03 | 43.90 | $5.59 | 200 |
| 2025-10-31 | 43.72 | $5.59 | 200 |
| 2025-10-30 | 43.52 | $5.59 | 200 |
| 2025-10-29 | 43.32 | $5.59 | 200 |
| 2025-10-28 | 43.10 | $5.59 | — |
| 2025-10-27 | 42.88 | $5.59 | — |
| 2025-10-24 | 42.64 | $5.59 | — |
| 2025-10-23 | 42.39 | $5.59 | — |
| 2025-10-22 | 42.12 | $5.59 | — |
| 2025-10-21 | 41.84 | $5.59 | — |
| 2025-10-20 | 41.55 | $5.59 | — |
| 2025-10-17 | 41.24 | $5.59 | — |
| 2025-10-16 | 40.92 | $5.59 | — |
| 2025-10-15 | 40.57 | $5.59 | — |
| 2025-10-14 | 40.21 | $5.59 | — |
| 2025-10-13 | 39.83 | $5.59 | — |
| 2025-10-10 | 39.43 | $5.59 | — |
| 2025-10-09 | 39.01 | $5.59 | — |
| 2025-10-08 | 38.57 | $5.59 | — |
| 2025-10-07 | 38.11 | $5.59 | — |
| 2025-10-06 | 37.62 | $5.59 | — |
| 2025-10-03 | 37.10 | $5.59 | — |
| 2025-10-02 | 36.56 | $5.59 | — |
| 2025-10-01 | 35.99 | $5.59 | — |
| 2025-09-30 | 35.39 | $5.59 | — |
| 2025-09-29 | 34.75 | $5.59 | — |
| 2025-09-26 | 34.09 | $5.59 | — |
| 2025-09-25 | 33.38 | $5.59 | — |
| 2025-09-24 | 32.65 | $5.59 | — |
| 2025-09-23 | 31.87 | $5.59 | — |
| 2025-09-22 | 31.05 | $5.59 | — |
| 2025-09-19 | 30.19 | $5.59 | — |
| 2025-09-18 | 29.28 | $5.59 | — |
| 2025-09-17 | 28.33 | $5.59 | — |
| 2025-09-16 | 27.32 | $5.59 | — |
| 2025-09-15 | 26.27 | $5.59 | — |
| 2025-09-12 | 25.15 | $5.59 | — |
| 2025-09-11 | 23.98 | $5.59 | — |
| 2025-09-10 | 22.75 | $5.59 | — |
| 2025-09-09 | 21.45 | $5.59 | 325 |
| 2025-09-08 | 20.08 | $5.43 | — |
| 2025-09-05 | 20.66 | $5.43 | — |
| 2025-09-04 | 21.27 | $5.43 | — |
| 2025-09-03 | 21.91 | $5.43 | — |
| 2025-09-02 | 22.58 | $5.43 | — |
| 2025-08-29 | 23.29 | $5.43 | — |
| 2025-08-28 | 24.03 | $5.43 | — |
| 2025-08-27 | 24.82 | $5.43 | — |
| 2025-08-26 | 25.64 | $5.43 | — |
| 2025-08-25 | 26.51 | $5.43 | — |
| 2025-08-22 | 27.43 | $5.43 | — |
| 2025-08-21 | 28.39 | $5.43 | — |
| 2025-08-20 | 29.41 | $5.43 | — |
| 2025-08-19 | 30.48 | $5.43 | — |
| 2025-08-18 | 31.60 | $5.43 | — |
| 2025-08-15 | 32.78 | $5.43 | — |
| 2025-08-14 | 34.03 | $5.43 | — |
| 2025-08-13 | 35.34 | $5.43 | — |
| 2025-08-12 | 36.72 | $5.43 | — |
| 2025-08-11 | 38.17 | $5.43 | — |
| 2025-08-08 | 39.70 | $5.43 | — |
| 2025-08-07 | 41.31 | $5.43 | — |
| 2025-08-06 | 43.00 | $5.43 | — |
| 2025-08-05 | 44.79 | $5.43 | 200 |
| 2025-08-04 | 46.66 | $5.56 | — |
| 2025-08-01 | 47.44 | $5.56 | — |
| 2025-07-31 | 48.26 | $5.56 | — |
| 2025-07-30 | 49.12 | $5.56 | 525 |
| 2025-07-29 | 50.02 | $5.80 | — |
| 2025-07-28 | 47.80 | $5.80 | 10000 |
| 2025-07-25 | 45.46 | $5.30 | — |
| 2025-07-24 | 45.49 | $5.30 | — |
| 2025-07-23 | 45.54 | $5.30 | — |
| 2025-07-22 | 45.58 | $5.30 | — |
| 2025-07-21 | 45.62 | $5.30 | — |
| 2025-07-18 | 45.67 | $5.30 | — |
| 2025-07-17 | 45.72 | $5.30 | — |
| 2025-07-16 | 45.77 | $5.30 | — |
| 2025-07-15 | 45.83 | $5.30 | — |
| 2025-07-14 | 45.89 | $5.30 | — |
| 2025-07-11 | 45.95 | $5.30 | — |
| 2025-07-10 | 46.01 | $5.30 | — |
| 2025-07-09 | 46.08 | $5.30 | — |
| 2025-07-08 | 46.15 | $5.30 | — |
| 2025-07-07 | 46.23 | $5.30 | — |
| 2025-07-03 | 46.31 | $5.30 | — |
| 2025-07-02 | 46.39 | $5.30 | — |
| 2025-07-01 | 46.48 | $5.30 | — |
| 2025-06-30 | 46.57 | $5.30 | — |
| 2025-06-27 | 46.67 | $5.30 | — |
| 2025-06-26 | 46.77 | $5.30 | — |
| 2025-06-25 | 46.88 | $5.30 | — |
| 2025-06-24 | 46.99 | $5.30 | — |
| 2025-06-23 | 47.11 | $5.30 | — |
| 2025-06-20 | 47.24 | $5.30 | — |
| 2025-06-18 | 47.37 | $5.30 | — |
| 2025-06-17 | 47.51 | $5.30 | — |
| 2025-06-16 | 47.66 | $5.30 | — |
| 2025-06-13 | 47.81 | $5.30 | — |
| 2025-06-12 | 47.98 | $5.30 | — |
| 2025-06-11 | 48.15 | $5.30 | — |
| 2025-06-10 | 48.33 | $5.30 | — |
| 2025-06-09 | 48.52 | $5.30 | — |
| 2025-06-06 | 48.72 | $5.30 | — |
| 2025-06-05 | 48.93 | $5.30 | — |
| 2025-06-04 | 49.15 | $5.30 | — |
| 2025-06-03 | 49.38 | $5.30 | — |
| 2025-06-02 | 49.63 | $5.30 | — |
| 2025-05-30 | 49.89 | $5.30 | — |
| 2025-05-29 | 50.16 | $5.30 | 200 |
| 2025-05-28 | 50.44 | $5.27 | — |
| 2025-05-27 | 50.89 | $5.27 | — |
| 2025-05-23 | 51.36 | $5.27 | — |
| 2025-05-22 | 51.86 | $5.27 | — |
| 2025-05-21 | 52.38 | $5.27 | — |
| 2025-05-20 | 52.93 | $5.27 | — |
| 2025-05-19 | 53.50 | $5.27 | — |
| 2025-05-16 | 54.11 | $5.27 | — |
| 2025-05-15 | 54.75 | $5.27 | — |
| 2025-05-14 | 55.43 | $5.27 | 400 |
| 2025-05-13 | 56.14 | $4.69 | — |
| 2025-05-12 | 57.07 | $4.69 | — |
| 2025-05-09 | 58.06 | $4.69 | — |
| 2025-05-08 | 59.10 | $4.69 | — |
| 2025-05-07 | 60.19 | $4.69 | — |
| 2025-05-06 | 61.35 | $4.69 | — |
| 2025-05-05 | 62.56 | $4.69 | 1012 |
| 2025-05-02 | 63.83 | $4.51 | — |
| 2025-05-01 | 62.06 | $4.51 | — |
| 2025-04-30 | 60.19 | $4.51 | — |
| 2025-04-29 | 58.23 | $4.51 | — |
| 2025-04-28 | 56.16 | $4.51 | — |
| 2025-04-25 | 53.99 | $4.51 | — |
| 2025-04-24 | 51.70 | $4.51 | — |
| 2025-04-23 | 49.28 | $4.51 | — |
| 2025-04-22 | 46.75 | $4.51 | — |
| 2025-04-21 | 44.07 | $4.51 | — |
| 2025-04-17 | 41.26 | $4.51 | — |
| 2025-04-16 | 38.30 | $4.51 | — |
| 2025-04-15 | 35.18 | $4.51 | 9100 |
| 2025-04-14 | 31.90 | $5.30 | — |
| 2025-04-11 | 31.97 | $5.30 | — |
| 2025-04-10 | 32.04 | $5.30 | — |
| 2025-04-09 | 32.11 | $5.30 | — |
| 2025-04-08 | 32.19 | $5.30 | — |
| 2025-04-07 | 32.27 | $5.30 | — |
| 2025-04-04 | 32.35 | $5.30 | — |
| 2025-04-03 | 32.44 | $5.30 | — |
| 2025-04-02 | 32.53 | $5.30 | — |
| 2025-04-01 | 32.63 | $5.30 | — |
| 2025-03-31 | 32.73 | $5.30 | — |
| 2025-03-28 | 32.84 | $5.30 | — |
| 2025-03-27 | 32.96 | $5.30 | — |
| 2025-03-26 | 33.08 | $5.30 | — |
| 2025-03-25 | 33.20 | $5.30 | — |
| 2025-03-24 | 33.34 | $5.30 | — |
| 2025-03-21 | 33.48 | $5.30 | — |
| 2025-03-20 | 33.62 | $5.30 | — |
| 2025-03-19 | 33.78 | $5.30 | — |
| 2025-03-18 | 33.94 | $5.30 | — |
| 2025-03-17 | 34.12 | $5.30 | — |
| 2025-03-14 | 34.30 | $5.30 | — |
| 2025-03-13 | 34.49 | $5.30 | — |
| 2025-03-12 | 34.69 | $5.30 | — |
| 2025-03-11 | 34.90 | $5.30 | — |
| 2025-03-10 | 35.12 | $5.30 | — |
| 2025-03-07 | 35.36 | $5.30 | — |
| 2025-03-06 | 35.61 | $5.30 | — |
| 2025-03-05 | 35.87 | $5.30 | — |
| 2025-03-04 | 36.14 | $5.30 | — |
| 2025-03-03 | 36.43 | $5.30 | — |
| 2025-02-28 | 36.73 | $5.30 | — |
| 2025-02-27 | 37.05 | $5.30 | — |
| 2025-02-26 | 37.38 | $5.30 | — |
| 2025-02-25 | 37.74 | $5.30 | — |
| 2025-02-24 | 38.11 | $5.30 | — |
| 2025-02-21 | 38.50 | $5.30 | — |
| 2025-02-20 | 38.91 | $5.30 | — |
| 2025-02-19 | 39.35 | $5.30 | — |
| 2025-02-18 | 39.80 | $5.30 | — |
| 2025-02-14 | 40.29 | $5.30 | — |
| 2025-02-13 | 40.79 | $5.30 | — |
| 2025-02-12 | 41.32 | $5.30 | — |
| 2025-02-11 | 41.89 | $5.30 | — |
| 2025-02-10 | 42.48 | $5.30 | — |
| 2025-02-07 | 43.10 | $5.30 | — |
| 2025-02-06 | 43.75 | $5.30 | — |
| 2025-02-05 | 44.44 | $5.30 | — |
| 2025-02-04 | 45.16 | $5.30 | — |
| 2025-02-03 | 45.93 | $5.30 | 200 |
| 2025-01-31 | 46.73 | $5.29 | — |
| 2025-01-30 | 47.39 | $5.29 | — |
| 2025-01-29 | 48.09 | $5.29 | — |
| 2025-01-28 | 48.82 | $5.29 | — |
| 2025-01-27 | 49.59 | $5.29 | — |
| 2025-01-24 | 50.40 | $5.29 | — |
| 2025-01-23 | 51.25 | $5.29 | — |
| 2025-01-22 | 52.15 | $5.29 | — |
| 2025-01-21 | 53.10 | $5.29 | 112 |
| 2025-01-17 | 54.09 | $5.20 | — |
| 2025-01-16 | 53.87 | $5.20 | — |
| 2025-01-15 | 53.64 | $5.20 | — |
| 2025-01-14 | 53.40 | $5.20 | — |
| 2025-01-13 | 53.14 | $5.20 | — |
| 2025-01-10 | 52.87 | $5.20 | — |
| 2025-01-08 | 52.58 | $5.20 | — |
| 2025-01-07 | 52.28 | $5.20 | — |
| 2025-01-06 | 51.96 | $5.20 | — |
| 2025-01-03 | 51.63 | $5.20 | — |
| 2025-01-02 | 51.28 | $5.20 | — |
| 2024-12-31 | 50.91 | $5.20 | — |
| 2024-12-30 | 50.52 | $5.20 | 100 |
| 2024-12-27 | 50.11 | $5.55 | — |
| 2024-12-26 | 50.91 | $5.55 | — |
| 2024-12-24 | 51.75 | $5.55 | — |
| 2024-12-23 | 52.63 | $5.55 | — |
| 2024-12-20 | 53.56 | $5.55 | — |
| 2024-12-19 | 54.54 | $5.55 | — |
| 2024-12-18 | 55.57 | $5.55 | — |
| 2024-12-17 | 56.66 | $5.55 | — |
| 2024-12-16 | 57.80 | $5.55 | 100 |
| 2024-12-13 | 59.00 | $5.57 | — |
| 2024-12-12 | 60.34 | $5.57 | 100 |
| 2024-12-11 | 61.74 | $5.80 | — |
| 2024-12-10 | 64.17 | $5.80 | 10000 |
| 2024-12-09 | 66.73 | $5.45 | — |
| 2024-12-06 | 65.80 | $5.45 | — |
| 2024-12-05 | 64.83 | $5.45 | — |
| 2024-12-04 | 63.80 | $5.45 | — |
| 2024-12-03 | 62.72 | $5.45 | — |
| 2024-12-02 | 61.59 | $5.45 | — |
| 2024-11-29 | 60.39 | $5.45 | — |
| 2024-11-27 | 59.13 | $5.45 | — |
| 2024-11-26 | 57.80 | $5.45 | — |
| 2024-11-25 | 56.41 | $5.45 | — |
| 2024-11-22 | 54.94 | $5.45 | 21514 |
| 2024-11-21 | 53.39 | $5.75 | — |
| 2024-11-20 | 52.10 | $5.75 | — |
| 2024-11-19 | 50.75 | $5.75 | — |
| 2024-11-18 | 49.32 | $5.75 | — |
| 2024-11-15 | 47.81 | $5.75 | — |
| 2024-11-14 | 46.23 | $5.75 | — |
| 2024-11-13 | 44.56 | $5.75 | 2000 |
| 2024-11-12 | 42.80 | $6.61 | — |
| 2024-11-11 | 43.97 | $6.61 | — |
| 2024-11-08 | 45.19 | $6.61 | — |
| 2024-11-07 | 46.48 | $6.61 | — |
| 2024-11-06 | 47.84 | $6.61 | — |
| 2024-11-05 | 49.27 | $6.61 | — |
| 2024-11-04 | 50.78 | $6.61 | — |
| 2024-11-01 | 52.36 | $6.61 | — |
| 2024-10-31 | 54.03 | $6.61 | — |
| 2024-10-30 | 55.79 | $6.61 | — |
| 2024-10-29 | 57.63 | $6.61 | — |
| 2024-10-28 | 59.58 | $6.61 | — |
| 2024-10-25 | 61.63 | $6.61 | — |
| 2024-10-24 | 63.78 | $6.61 | — |
| 2024-10-23 | 66.05 | $6.61 | — |
| 2024-10-22 | 68.44 | $6.61 | — |
| 2024-10-21 | 70.96 | $6.61 | — |
| 2024-10-18 | 73.60 | $6.61 | — |
| 2024-10-17 | 76.39 | $6.61 | — |
| 2024-10-16 | 79.32 | $6.61 | 612 |
| 2024-10-15 | 82.41 | $6.30 | — |
| 2024-10-14 | 82.14 | $6.30 | — |
| 2024-10-11 | 81.86 | $6.30 | — |
| 2024-10-10 | 81.56 | $6.30 | — |
| 2024-10-09 | 81.25 | $6.30 | — |
| 2024-10-08 | 80.92 | $6.30 | — |
| 2024-10-07 | 80.57 | $6.30 | — |
| 2024-10-04 | 80.21 | $6.30 | — |
| 2024-10-03 | 79.83 | $6.30 | — |
| 2024-10-02 | 79.42 | $6.30 | — |
| 2024-10-01 | 79.00 | $6.30 | — |
| 2024-09-30 | 78.55 | $6.30 | — |
| 2024-09-27 | 78.08 | $6.30 | — |
| 2024-09-26 | 77.58 | $6.30 | — |
| 2024-09-25 | 77.06 | $6.30 | — |
| 2024-09-24 | 76.51 | $6.30 | — |
| 2024-09-23 | 75.93 | $6.30 | — |
| 2024-09-20 | 75.32 | $6.30 | — |
| 2024-09-19 | 74.68 | $6.30 | 20000 |
| 2024-09-18 | 74.01 | $6.30 | — |
| 2024-09-17 | 73.30 | $6.30 | — |
| 2024-09-16 | 72.55 | $6.30 | — |
| 2024-09-13 | 71.77 | $6.30 | — |
| 2024-09-12 | 70.94 | $6.30 | — |
| 2024-09-11 | 70.07 | $6.30 | 1300 |
| 2024-09-10 | 69.15 | $6.30 | — |
| 2024-09-09 | 68.18 | $6.30 | — |
| 2024-09-06 | 67.17 | $6.30 | — |
| 2024-09-05 | 66.10 | $6.30 | 300 |
| 2024-09-04 | 64.97 | $6.81 | — |
| 2024-09-03 | 64.46 | $6.81 | 8700 |
| 2024-08-30 | 63.93 | $6.81 | — |
| 2024-08-29 | 63.36 | $6.81 | — |
| 2024-08-28 | 62.77 | $6.81 | — |
| 2024-08-27 | 62.14 | $6.81 | — |
| 2024-08-26 | 61.48 | $6.81 | — |
| 2024-08-23 | 60.79 | $6.81 | — |
| 2024-08-22 | 60.06 | $6.81 | — |
| 2024-08-21 | 59.29 | $6.81 | — |
| 2024-08-20 | 58.49 | $6.81 | — |
| 2024-08-19 | 57.63 | $6.81 | — |
| 2024-08-16 | 56.74 | $6.81 | — |
| 2024-08-15 | 55.80 | $6.81 | — |
| 2024-08-14 | 54.80 | $6.81 | — |
| 2024-08-13 | 53.76 | $6.81 | — |
| 2024-08-12 | 52.66 | $6.81 | — |
| 2024-08-09 | 51.50 | $6.81 | — |
| 2024-08-08 | 50.29 | $6.81 | — |
| 2024-08-07 | 49.00 | $6.81 | — |
| 2024-08-06 | 47.65 | $6.81 | — |
| 2024-08-05 | 46.23 | $6.81 | — |
| 2024-08-02 | 44.74 | $6.81 | — |
| 2024-08-01 | 43.16 | $6.81 | — |
| 2024-07-31 | 41.51 | $6.81 | 25100 |
| 2024-07-30 | 39.76 | $6.81 | — |
| 2024-07-29 | 37.93 | $6.81 | 200 |
| 2024-07-26 | 35.99 | $8.44 | — |
| 2024-07-25 | 35.65 | $8.44 | — |
| 2024-07-24 | 35.28 | $8.44 | — |
| 2024-07-23 | 34.90 | $8.44 | — |
| 2024-07-22 | 34.49 | $8.44 | — |
| 2024-07-19 | 34.07 | $8.44 | — |
| 2024-07-18 | 33.62 | $8.44 | — |
| 2024-07-17 | 33.15 | $8.44 | 900 |
| 2024-07-16 | 32.65 | $8.44 | — |
| 2024-07-15 | 32.13 | $8.44 | — |
| 2024-07-12 | 31.58 | $8.44 | 500 |
| 2024-07-11 | 31.00 | $8.44 | — |
| 2024-07-10 | 30.39 | $8.44 | — |
| 2024-07-09 | 29.75 | $8.44 | — |
| 2024-07-08 | 29.07 | $8.44 | — |
| 2024-07-05 | 28.36 | $8.44 | 400 |
| 2024-07-03 | 27.62 | $8.17 | — |
| 2024-07-02 | 28.37 | $8.17 | — |
| 2024-07-01 | 29.15 | $8.17 | — |
| 2024-06-28 | 29.99 | $8.17 | — |
| 2024-06-27 | 30.86 | $8.17 | 19900 |
| 2024-06-26 | 31.78 | $8.17 | — |
| 2024-06-25 | 32.75 | $8.17 | — |
| 2024-06-24 | 33.77 | $8.17 | — |
| 2024-06-21 | 34.84 | $8.17 | — |
| 2024-06-20 | 35.97 | $8.17 | — |
| 2024-06-18 | 37.16 | $8.17 | — |
| 2024-06-17 | 38.41 | $8.17 | — |
| 2024-06-14 | 39.73 | $8.17 | — |
| 2024-06-13 | 41.12 | $8.17 | — |
| 2024-06-12 | 42.58 | $8.17 | — |
| 2024-06-11 | 44.11 | $8.17 | — |
| 2024-06-10 | 45.73 | $8.17 | — |
| 2024-06-07 | 47.43 | $8.17 | — |
| 2024-06-06 | 49.23 | $8.17 | — |
| 2024-06-05 | 51.11 | $8.17 | 300 |
| 2024-06-04 | 53.10 | $8.22 | 3200 |
| 2024-06-03 | 54.98 | $8.10 | — |
| 2024-05-31 | 57.41 | $8.10 | 800 |
| 2024-05-30 | 59.96 | $8.56 | — |
| 2024-05-29 | 60.15 | $8.56 | — |
| 2024-05-28 | 60.35 | $8.56 | — |
| 2024-05-24 | 60.56 | $8.56 | — |
| 2024-05-23 | 60.78 | $8.56 | — |
| 2024-05-22 | 61.01 | $8.56 | — |
| 2024-05-21 | 61.25 | $8.56 | — |
| 2024-05-20 | 61.51 | $8.56 | — |
| 2024-05-17 | 61.78 | $8.56 | — |
| 2024-05-16 | 62.06 | $8.56 | — |
| 2024-05-15 | 62.36 | $8.56 | 3003 |
| 2024-05-14 | 62.68 | $7.18 | — |
| 2024-05-13 | 62.25 | $7.18 | — |
| 2024-05-10 | 61.79 | $7.18 | — |
| 2024-05-09 | 61.31 | $7.18 | — |
| 2024-05-08 | 60.81 | $7.18 | — |
| 2024-05-07 | 60.28 | $7.18 | — |
| 2024-05-06 | 59.73 | $7.18 | — |
| 2024-05-03 | 59.14 | $7.18 | — |
| 2024-05-02 | 58.52 | $7.18 | — |
| 2024-05-01 | 57.87 | $7.18 | — |
| 2024-04-30 | 57.19 | $7.18 | — |
| 2024-04-29 | 56.47 | $7.18 | — |
| 2024-04-26 | 55.71 | $7.18 | — |
| 2024-04-25 | 54.91 | $7.18 | — |
| 2024-04-24 | 54.08 | $7.18 | — |
| 2024-04-23 | 53.19 | $7.18 | — |
| 2024-04-22 | 52.26 | $7.18 | 100 |
| 2024-04-19 | 51.28 | $8.11 | — |
| 2024-04-18 | 50.63 | $8.11 | — |
| 2024-04-17 | 49.94 | $8.11 | — |
| 2024-04-16 | 49.22 | $8.11 | — |
| 2024-04-15 | 48.46 | $8.11 | — |
| 2024-04-12 | 47.66 | $8.11 | — |
| 2024-04-11 | 46.81 | $8.11 | — |
| 2024-04-10 | 45.92 | $8.11 | — |
| 2024-04-09 | 44.99 | $8.11 | — |
| 2024-04-08 | 44.01 | $8.11 | — |
| 2024-04-05 | 42.97 | $8.11 | — |
| 2024-04-04 | 41.88 | $8.11 | — |
| 2024-04-03 | 40.73 | $8.11 | — |
| 2024-04-02 | 39.52 | $8.11 | — |
| 2024-04-01 | 38.25 | $8.11 | — |
| 2024-03-28 | 36.91 | $8.11 | — |
| 2024-03-27 | 35.50 | $8.11 | — |
| 2024-03-26 | 34.02 | $8.11 | — |
| 2024-03-25 | 32.46 | $8.11 | — |
| 2024-03-22 | 30.81 | $8.11 | — |
| 2024-03-21 | 29.08 | $8.11 | — |
| 2024-03-20 | 27.26 | $8.11 | — |
| 2024-03-19 | 25.35 | $8.11 | 6827 |
| 2024-03-18 | 23.33 | $8.14 | — |
| 2024-03-15 | 20.79 | $8.14 | 500 |
| 2024-03-14 | 18.12 | $7.62 | — |
| 2024-03-13 | 18.33 | $7.62 | — |
| 2024-03-12 | 18.55 | $7.62 | — |
| 2024-03-11 | 18.79 | $7.62 | — |
| 2024-03-08 | 19.03 | $7.62 | — |
| 2024-03-07 | 19.29 | $7.62 | — |
| 2024-03-06 | 19.56 | $7.62 | — |
| 2024-03-05 | 19.85 | $7.62 | — |
| 2024-03-04 | 20.15 | $7.62 | — |
| 2024-03-01 | 20.47 | $7.62 | — |
| 2024-02-29 | 20.80 | $7.62 | — |
| 2024-02-28 | 21.15 | $7.62 | — |
| 2024-02-27 | 21.52 | $7.62 | — |
| 2024-02-26 | 21.91 | $7.62 | — |
| 2024-02-23 | 22.32 | $7.62 | — |
| 2024-02-22 | 22.75 | $7.62 | — |
| 2024-02-21 | 23.21 | $7.62 | — |
| 2024-02-20 | 23.69 | $7.62 | — |
| 2024-02-16 | 24.19 | $7.62 | — |
| 2024-02-15 | 24.72 | $7.62 | — |
| 2024-02-14 | 25.28 | $7.62 | — |
| 2024-02-13 | 25.86 | $7.62 | — |
| 2024-02-12 | 26.48 | $7.62 | — |
| 2024-02-09 | 27.13 | $7.62 | — |
| 2024-02-08 | 27.82 | $7.62 | — |
| 2024-02-07 | 28.54 | $7.62 | — |
| 2024-02-06 | 29.30 | $7.62 | — |
| 2024-02-05 | 30.10 | $7.62 | — |
| 2024-02-02 | 30.94 | $7.62 | — |
| 2024-02-01 | 31.82 | $7.62 | — |
| 2024-01-31 | 32.75 | $7.62 | — |
| 2024-01-30 | 33.74 | $7.62 | — |
| 2024-01-29 | 34.77 | $7.62 | — |
| 2024-01-26 | 35.85 | $7.62 | — |
| 2024-01-25 | 37.00 | $7.62 | 900 |
| 2024-01-24 | 38.20 | $7.44 | — |
| 2024-01-23 | 38.21 | $7.44 | — |
| 2024-01-22 | 38.22 | $7.44 | — |
| 2024-01-19 | 38.24 | $7.44 | — |
| 2024-01-18 | 38.25 | $7.44 | — |
| 2024-01-17 | 38.26 | $7.44 | — |
| 2024-01-16 | 38.28 | $7.44 | 1000 |
| 2024-01-12 | 38.29 | $7.72 | — |
| 2024-01-11 | 39.27 | $7.72 | — |
| 2024-01-10 | 40.29 | $7.72 | — |
| 2024-01-09 | 41.37 | $7.72 | — |
| 2024-01-08 | 42.51 | $7.72 | — |
| 2024-01-05 | 43.71 | $7.72 | 100 |
| 2024-01-04 | 44.97 | $8.25 | — |
| 2024-01-03 | 45.45 | $8.25 | — |
| 2024-01-02 | 45.95 | $8.25 | — |
| 2023-12-29 | 46.48 | $8.25 | — |
| 2023-12-28 | 47.04 | $8.25 | — |
| 2023-12-27 | 47.63 | $8.25 | — |
| 2023-12-26 | 48.25 | $8.25 | — |
| 2023-12-22 | 48.91 | $8.25 | — |
| 2023-12-21 | 49.59 | $8.25 | — |
| 2023-12-20 | 50.32 | $8.25 | — |
| 2023-12-19 | 51.08 | $8.25 | — |
| 2023-12-18 | 51.88 | $8.25 | — |
| 2023-12-15 | 52.73 | $8.25 | 500 |
| 2023-12-14 | 53.61 | $8.21 | 29800 |
| 2023-12-13 | 54.64 | $8.21 | — |
| 2023-12-12 | 55.72 | $8.21 | — |
| 2023-12-11 | 56.86 | $8.21 | — |
| 2023-12-08 | 58.06 | $8.21 | — |
| 2023-12-07 | 59.33 | $8.21 | 400 |
| 2023-12-06 | 60.65 | $6.96 | — |
| 2023-12-05 | 59.63 | $6.96 | — |
| 2023-12-04 | 58.56 | $6.96 | — |
| 2023-12-01 | 57.43 | $6.96 | — |
| 2023-11-30 | 56.24 | $6.96 | — |
| 2023-11-29 | 54.99 | $6.96 | — |
| 2023-11-28 | 53.67 | $6.96 | — |
| 2023-11-27 | 52.29 | $6.96 | — |
| 2023-11-24 | 50.83 | $6.96 | — |
| 2023-11-22 | 49.29 | $6.96 | — |
| 2023-11-21 | 47.67 | $6.96 | — |
| 2023-11-20 | 45.97 | $6.96 | — |
| 2023-11-17 | 44.18 | $6.96 | — |
| 2023-11-16 | 42.29 | $6.96 | — |
| 2023-11-15 | 40.31 | $6.96 | — |
| 2023-11-14 | 38.22 | $6.96 | — |
| 2023-11-13 | 36.02 | $6.96 | — |
| 2023-11-10 | 33.70 | $6.96 | — |
| 2023-11-09 | 31.26 | $6.96 | 3700 |
| 2023-11-08 | 28.70 | $6.80 | 200 |
| 2023-11-07 | 25.13 | $8.56 | — |
| 2023-11-06 | 25.20 | $8.56 | — |
| 2023-11-03 | 25.27 | $8.56 | — |
| 2023-11-02 | 25.35 | $8.56 | — |
| 2023-11-01 | 25.43 | $8.56 | 500 |
| 2023-10-31 | 25.51 | $8.56 | — |
| 2023-10-30 | 25.60 | $8.56 | — |
| 2023-10-27 | 25.69 | $8.56 | 19200 |
| 2023-10-26 | 25.79 | $8.56 | — |
| 2023-10-25 | 25.89 | $8.56 | 90000 |
| 2023-10-24 | 26.00 | $8.56 | — |
| 2023-10-23 | 26.11 | $8.56 | — |
| 2023-10-20 | 26.23 | $8.56 | — |
| 2023-10-19 | 26.36 | $8.56 | — |
| 2023-10-18 | 26.49 | $8.56 | — |
| 2023-10-17 | 26.63 | $8.56 | — |
| 2023-10-16 | 26.78 | $8.56 | — |
| 2023-10-13 | 26.93 | $8.56 | — |
| 2023-10-12 | 27.10 | $8.56 | — |
| 2023-10-11 | 27.27 | $8.56 | — |
| 2023-10-10 | 27.45 | $8.56 | — |
| 2023-10-09 | 27.64 | $8.56 | — |
| 2023-10-06 | 27.84 | $8.56 | — |
| 2023-10-05 | 28.05 | $8.56 | — |
| 2023-10-04 | 28.27 | $8.56 | — |
| 2023-10-03 | 28.50 | $8.56 | — |
| 2023-10-02 | 28.75 | $8.56 | — |
| 2023-09-29 | 29.01 | $8.56 | — |
| 2023-09-28 | 29.28 | $8.56 | — |
| 2023-09-27 | 29.57 | $8.56 | — |
| 2023-09-26 | 29.87 | $8.56 | — |
| 2023-09-25 | 30.19 | $8.56 | — |
| 2023-09-22 | 30.52 | $8.56 | — |
| 2023-09-21 | 30.87 | $8.56 | — |
| 2023-09-20 | 31.24 | $8.56 | — |
| 2023-09-19 | 31.63 | $8.56 | — |
| 2023-09-18 | 32.04 | $8.56 | — |
| 2023-09-15 | 32.48 | $8.56 | — |
| 2023-09-14 | 32.93 | $8.56 | — |
| 2023-09-13 | 33.41 | $8.56 | — |
| 2023-09-12 | 33.91 | $8.56 | — |
| 2023-09-11 | 34.44 | $8.56 | — |
| 2023-09-08 | 35.00 | $8.56 | — |
| 2023-09-07 | 35.59 | $8.56 | — |
| 2023-09-06 | 36.21 | $8.56 | — |
| 2023-09-05 | 36.86 | $8.56 | — |
| 2023-09-01 | 37.55 | $8.56 | — |
| 2023-08-31 | 38.27 | $8.56 | — |
| 2023-08-30 | 39.03 | $8.56 | — |
| 2023-08-29 | 39.83 | $8.56 | — |
| 2023-08-28 | 40.67 | $8.56 | — |
| 2023-08-25 | 41.56 | $8.56 | — |
| 2023-08-24 | 42.49 | $8.56 | — |
| 2023-08-23 | 43.47 | $8.56 | 300 |
| 2023-08-22 | 44.50 | $8.56 | — |
| 2023-08-21 | 45.59 | $8.56 | — |
| 2023-08-18 | 46.74 | $8.56 | — |
| 2023-08-17 | 47.94 | $8.56 | — |
| 2023-08-16 | 49.21 | $8.56 | — |
| 2023-08-15 | 50.55 | $8.56 | 1800 |
| 2023-08-14 | 51.95 | $9.12 | — |
| 2023-08-11 | 54.23 | $9.12 | — |
| 2023-08-10 | 56.62 | $9.12 | — |
| 2023-08-09 | 59.14 | $9.12 | — |
| 2023-08-08 | 61.80 | $9.12 | 710 |
| 2023-08-07 | 64.59 | $9.76 | — |
| 2023-08-04 | 64.06 | $9.76 | — |
| 2023-08-03 | 63.49 | $9.76 | — |
| 2023-08-02 | 62.90 | $9.76 | — |
| 2023-08-01 | 62.27 | $9.76 | — |
| 2023-07-31 | 61.62 | $9.76 | — |
| 2023-07-28 | 60.92 | $9.76 | 100 |
| 2023-07-27 | 60.20 | $9.76 | 400 |
| 2023-07-26 | 59.43 | $9.25 | — |
| 2023-07-25 | 59.25 | $9.25 | — |
| 2023-07-24 | 59.06 | $9.25 | — |
| 2023-07-21 | 58.86 | $9.25 | 100 |
| 2023-07-20 | 58.65 | $9.25 | — |
| 2023-07-19 | 58.43 | $9.25 | 100 |
| 2023-07-18 | 58.20 | $9.25 | 100 |
| 2023-07-17 | 57.96 | $9.25 | — |
| 2023-07-14 | 57.70 | $9.25 | — |
| 2023-07-13 | 57.43 | $9.25 | — |
| 2023-07-12 | 57.15 | $9.25 | 100 |
| 2023-07-11 | 56.85 | $7.80 | — |
| 2023-07-10 | 56.77 | $7.80 | — |
| 2023-07-07 | 56.69 | $7.80 | — |
| 2023-07-06 | 56.61 | $7.80 | — |
| 2023-07-05 | 56.52 | $7.80 | — |
| 2023-07-03 | 56.42 | $7.80 | — |
| 2023-06-30 | 56.32 | $7.80 | — |
| 2023-06-29 | 56.22 | $7.80 | — |
| 2023-06-28 | 56.11 | $7.80 | — |
| 2023-06-27 | 55.99 | $7.80 | — |
| 2023-06-26 | 55.87 | $7.80 | — |
| 2023-06-23 | 55.74 | $7.80 | — |
| 2023-06-22 | 55.60 | $7.80 | 100 |
| 2023-06-21 | 55.46 | $7.80 | — |
| 2023-06-20 | 55.31 | $7.80 | — |
| 2023-06-16 | 55.15 | $7.80 | — |
| 2023-06-15 | 54.98 | $7.80 | — |
| 2023-06-14 | 54.81 | $7.80 | — |
| 2023-06-13 | 54.62 | $7.80 | 300 |
| 2023-06-12 | 54.43 | $7.91 | — |
| 2023-06-09 | 54.45 | $7.91 | 500 |
| 2023-06-08 | 54.47 | $7.81 | — |
| 2023-06-07 | 53.75 | $7.81 | — |
| 2023-06-06 | 52.98 | $7.81 | — |
| 2023-06-05 | 52.18 | $7.81 | 200 |
| 2023-06-02 | 51.34 | $8.88 | — |
| 2023-06-01 | 50.79 | $8.88 | — |
| 2023-05-31 | 50.21 | $8.88 | — |
| 2023-05-30 | 49.61 | $8.88 | — |
| 2023-05-26 | 48.97 | $8.88 | — |
| 2023-05-25 | 48.29 | $8.88 | — |
| 2023-05-24 | 47.59 | $8.88 | — |
| 2023-05-23 | 46.84 | $8.88 | — |
| 2023-05-22 | 46.06 | $8.88 | — |
| 2023-05-19 | 45.23 | $8.88 | — |
| 2023-05-18 | 44.36 | $8.88 | — |
| 2023-05-17 | 43.45 | $8.88 | — |
| 2023-05-16 | 42.49 | $8.88 | — |
| 2023-05-15 | 41.47 | $8.88 | — |
| 2023-05-12 | 40.41 | $8.88 | — |
| 2023-05-11 | 39.28 | $8.88 | — |
| 2023-05-10 | 38.10 | $8.88 | — |
| 2023-05-09 | 36.86 | $8.88 | 9900 |
| 2023-05-08 | 35.55 | $8.46 | — |
| 2023-05-05 | 37.12 | $8.46 | — |
| 2023-05-04 | 38.77 | $8.46 | — |
| 2023-05-03 | 40.52 | $8.46 | — |
| 2023-05-02 | 42.35 | $8.46 | — |
| 2023-05-01 | 44.28 | $8.46 | 200 |
| 2023-04-28 | 46.31 | $8.40 | — |
| 2023-04-27 | 47.19 | $8.40 | — |
| 2023-04-26 | 48.11 | $8.40 | — |
| 2023-04-25 | 49.08 | $8.40 | 1400 |
| 2023-04-24 | 50.11 | $8.57 | — |
| 2023-04-21 | 50.23 | $8.57 | — |
| 2023-04-20 | 50.36 | $8.57 | — |
| 2023-04-19 | 50.50 | $8.57 | — |
| 2023-04-18 | 50.64 | $8.57 | — |
| 2023-04-17 | 50.79 | $8.57 | — |
| 2023-04-14 | 50.95 | $8.57 | — |
| 2023-04-13 | 51.12 | $8.57 | — |
| 2023-04-12 | 51.29 | $8.57 | — |
| 2023-04-11 | 51.48 | $8.57 | — |
| 2023-04-10 | 51.67 | $8.57 | — |
| 2023-04-06 | 51.88 | $8.57 | — |
| 2023-04-05 | 52.10 | $8.57 | — |
| 2023-04-04 | 52.33 | $8.57 | — |
| 2023-04-03 | 52.57 | $8.57 | — |
| 2023-03-31 | 52.82 | $8.57 | — |
| 2023-03-30 | 53.08 | $8.57 | — |
| 2023-03-29 | 53.36 | $8.57 | — |
| 2023-03-28 | 53.66 | $8.57 | — |
| 2023-03-27 | 53.97 | $8.57 | — |
| 2023-03-24 | 54.30 | $8.57 | — |
| 2023-03-23 | 54.64 | $8.57 | — |
| 2023-03-22 | 55.00 | $8.57 | — |
| 2023-03-21 | 55.38 | $8.57 | — |
| 2023-03-20 | 55.78 | $8.57 | — |
| 2023-03-17 | 56.21 | $8.57 | — |
| 2023-03-16 | 56.65 | $8.57 | — |
| 2023-03-15 | 57.12 | $8.57 | 25400 |
| 2023-03-14 | 57.61 | $8.57 | — |
| 2023-03-13 | 58.13 | $8.57 | — |
| 2023-03-10 | 58.67 | $8.57 | — |
| 2023-03-09 | 59.25 | $8.57 | — |
| 2023-03-08 | 59.85 | $8.57 | — |
| 2023-03-07 | 60.49 | $8.57 | 1000 |
| 2023-03-06 | 61.16 | $8.72 | 100 |
| 2023-03-03 | 60.27 | $8.52 | — |
| 2023-03-02 | 59.75 | $8.52 | — |
| 2023-03-01 | 59.19 | $8.52 | — |
| 2023-02-28 | 58.61 | $8.52 | — |
| 2023-02-27 | 57.99 | $8.52 | — |
| 2023-02-24 | 57.35 | $8.52 | — |
| 2023-02-23 | 56.66 | $8.52 | — |
| 2023-02-22 | 55.95 | $8.52 | — |
| 2023-02-21 | 55.19 | $8.52 | — |
| 2023-02-17 | 54.40 | $8.52 | — |
| 2023-02-16 | 53.56 | $8.52 | — |
| 2023-02-15 | 52.68 | $8.52 | — |
| 2023-02-14 | 51.76 | $8.52 | — |
| 2023-02-13 | 50.78 | $8.52 | — |
| 2023-02-10 | 49.75 | $8.52 | — |
| 2023-02-09 | 48.67 | $8.52 | — |
| 2023-02-08 | 47.53 | $8.52 | 2000 |
| 2023-02-07 | 46.34 | $8.60 | — |
| 2023-02-06 | 44.52 | $8.60 | — |
| 2023-02-03 | 42.61 | $8.60 | — |
| 2023-02-02 | 40.59 | $8.60 | — |
| 2023-02-01 | 38.47 | $8.60 | — |
| 2023-01-31 | 36.24 | $8.60 | — |
| 2023-01-30 | 33.90 | $8.60 | — |
| 2023-01-27 | 31.42 | $8.60 | 100 |
| 2023-01-26 | 28.82 | $7.00 | — |
| 2023-01-25 | 29.88 | $7.00 | — |
| 2023-01-24 | 30.99 | $7.00 | — |
| 2023-01-23 | 32.16 | $7.00 | — |
| 2023-01-20 | 33.39 | $7.00 | — |
| 2023-01-19 | 34.68 | $7.00 | — |
| 2023-01-18 | 36.05 | $7.00 | — |
| 2023-01-17 | 37.48 | $7.00 | — |
| 2023-01-13 | 38.99 | $7.00 | — |
| 2023-01-12 | 40.58 | $7.00 | — |
| 2023-01-11 | 42.26 | $7.00 | — |
| 2023-01-10 | 44.02 | $7.00 | — |
| 2023-01-09 | 45.87 | $7.00 | — |
| 2023-01-06 | 47.83 | $7.00 | — |
| 2023-01-05 | 49.88 | $7.00 | — |
| 2023-01-04 | 52.04 | $7.00 | — |
| 2023-01-03 | 54.32 | $7.00 | — |
| 2022-12-30 | 56.72 | $7.00 | 513 |
| 2022-12-29 | 59.24 | $6.90 | — |
| 2022-12-28 | 61.06 | $6.90 | — |
| 2022-12-27 | 62.97 | $6.90 | 200 |
| 2022-12-23 | 64.98 | $7.00 | 600 |
| 2022-12-22 | 67.61 | $7.40 | — |
| 2022-12-21 | 67.66 | $7.40 | — |
| 2022-12-20 | 67.70 | $7.40 | — |
| 2022-12-19 | 67.75 | $7.40 | — |
| 2022-12-16 | 67.80 | $7.40 | — |
| 2022-12-15 | 67.85 | $7.40 | 100 |
| 2022-12-14 | 67.91 | $7.40 | — |
| 2022-12-13 | 67.96 | $7.40 | — |
| 2022-12-12 | 68.03 | $7.40 | — |
| 2022-12-09 | 68.09 | $7.40 | — |
| 2022-12-08 | 68.16 | $7.40 | — |
| 2022-12-07 | 68.23 | $7.40 | — |
| 2022-12-06 | 68.30 | $7.40 | — |
| 2022-12-05 | 68.38 | $7.40 | — |
| 2022-12-02 | 68.47 | $7.40 | — |
| 2022-12-01 | 68.55 | $7.40 | — |
| 2022-11-30 | 68.65 | $7.40 | — |
| 2022-11-29 | 68.74 | $7.40 | — |
| 2022-11-28 | 68.85 | $7.40 | — |
| 2022-11-25 | 68.95 | $7.40 | — |
| 2022-11-23 | 69.07 | $7.40 | — |
| 2022-11-22 | 69.18 | $7.40 | — |
| 2022-11-21 | 69.31 | $7.40 | — |
| 2022-11-18 | 69.44 | $7.40 | — |
| 2022-11-17 | 69.58 | $7.40 | — |
| 2022-11-16 | 69.73 | $7.40 | — |
| 2022-11-15 | 69.88 | $7.40 | — |
| 2022-11-14 | 70.04 | $7.40 | — |
| 2022-11-11 | 70.21 | $7.40 | 100 |
| 2022-11-10 | 70.39 | $6.81 | — |
| 2022-11-09 | 71.41 | $6.81 | 104 |
| 2022-11-08 | 72.47 | $5.80 | — |
| 2022-11-07 | 72.03 | $5.80 | — |
| 2022-11-04 | 71.57 | $5.80 | — |
| 2022-11-03 | 71.07 | $5.80 | — |
| 2022-11-02 | 70.56 | $5.80 | — |
| 2022-11-01 | 70.01 | $5.80 | — |
| 2022-10-31 | 69.44 | $5.80 | — |
| 2022-10-28 | 68.84 | $5.80 | — |
| 2022-10-27 | 68.21 | $5.80 | — |
| 2022-10-26 | 67.54 | $5.80 | 200 |
| 2022-10-25 | 66.83 | $5.80 | — |
| 2022-10-24 | 66.10 | $5.80 | — |
| 2022-10-21 | 65.32 | $5.80 | — |
| 2022-10-20 | 64.50 | $5.80 | 425 |
| 2022-10-19 | 63.63 | $5.75 | — |
| 2022-10-18 | 62.73 | $5.75 | 20700 |
| 2022-10-17 | 61.77 | $5.75 | 21300 |
| 2022-10-14 | 60.76 | $5.75 | 1200 |
| 2022-10-13 | 59.70 | $5.75 | 100 |
| 2022-10-12 | 58.59 | $5.75 | 99700 |
| 2022-10-11 | 57.42 | $5.75 | — |
| 2022-10-10 | 56.18 | $5.75 | 1800 |
| 2022-10-07 | 54.88 | $5.75 | — |
| 2022-10-06 | 53.51 | $5.75 | — |
| 2022-10-05 | 52.07 | $5.75 | — |
| 2022-10-04 | 50.55 | $5.75 | — |
| 2022-10-03 | 48.96 | $5.75 | 84000 |
| 2022-09-30 | 47.28 | $5.75 | — |
| 2022-09-29 | 45.51 | $5.75 | — |
| 2022-09-28 | 43.65 | $5.75 | 7000 |
| 2022-09-27 | 41.69 | $6.79 | — |
| 2022-09-26 | 41.53 | $6.79 | 1800 |
| 2022-09-23 | 41.36 | $6.79 | — |
| 2022-09-22 | 41.18 | $6.79 | — |
| 2022-09-21 | 41.00 | $6.79 | — |
| 2022-09-20 | 40.80 | $6.79 | — |
| 2022-09-19 | 40.59 | $6.79 | — |
| 2022-09-16 | 40.38 | $6.79 | 100 |
| 2022-09-15 | 40.15 | $6.79 | — |
| 2022-09-14 | 39.91 | $6.79 | — |
| 2022-09-13 | 39.66 | $6.79 | — |
| 2022-09-12 | 39.39 | $6.79 | 44000 |
| 2022-09-09 | 39.11 | $6.79 | 64000 |
| 2022-09-08 | 38.81 | $6.79 | 7700 |
| 2022-09-07 | 38.50 | $6.79 | — |
| 2022-09-06 | 38.18 | $6.79 | — |
| 2022-09-02 | 37.83 | $6.79 | — |
| 2022-09-01 | 37.47 | $6.79 | 16500 |
| 2022-08-31 | 37.09 | $6.79 | — |
| 2022-08-30 | 36.69 | $6.79 | — |
| 2022-08-29 | 36.27 | $6.79 | — |
| 2022-08-26 | 35.82 | $6.79 | — |
| 2022-08-25 | 35.35 | $6.79 | — |
| 2022-08-24 | 34.86 | $6.79 | 6200 |
| 2022-08-23 | 34.34 | $7.58 | — |
| 2022-08-22 | 35.60 | $7.58 | — |
| 2022-08-19 | 36.93 | $7.58 | — |
| 2022-08-18 | 38.33 | $7.58 | 100 |
| 2022-08-17 | 39.80 | $7.85 | — |
| 2022-08-16 | 41.45 | $7.85 | — |
| 2022-08-15 | 43.20 | $7.85 | 600 |
| 2022-08-12 | 45.03 | $7.99 | 200 |
| 2022-08-11 | 46.38 | $8.00 | — |
| 2022-08-10 | 47.76 | $8.00 | 600 |
| 2022-08-09 | 49.20 | $7.43 | — |
| 2022-08-08 | 49.53 | $7.43 | — |
| 2022-08-05 | 49.88 | $7.43 | — |
| 2022-08-04 | 50.25 | $7.43 | 3000 |
| 2022-08-03 | 50.64 | $7.43 | — |
| 2022-08-02 | 51.04 | $7.43 | 108 |
| 2022-08-01 | 51.47 | $7.45 | — |
| 2022-07-29 | 51.97 | $7.45 | — |
| 2022-07-28 | 52.50 | $7.45 | — |
| 2022-07-27 | 53.06 | $7.45 | 1000 |
| 2022-07-26 | 53.64 | $7.50 | 400 |
| 2022-07-25 | 54.37 | $7.40 | — |
| 2022-07-22 | 54.59 | $7.40 | — |
| 2022-07-21 | 54.83 | $7.40 | — |
| 2022-07-20 | 55.09 | $7.40 | — |
| 2022-07-19 | 55.35 | $7.40 | — |
| 2022-07-18 | 55.63 | $7.40 | 700 |
| 2022-07-15 | 55.93 | $7.26 | 39134 |
| 2022-07-14 | 55.60 | $7.75 | — |
| 2022-07-13 | 55.98 | $7.75 | 100 |
| 2022-07-12 | 56.39 | $7.51 | 19500 |
| 2022-07-11 | 55.30 | $7.51 | — |
| 2022-07-08 | 54.16 | $7.51 | — |
| 2022-07-07 | 52.95 | $7.51 | 22000 |
| 2022-07-06 | 51.68 | $7.51 | — |
| 2022-07-05 | 50.35 | $7.51 | — |
| 2022-07-01 | 48.94 | $7.51 | — |
| 2022-06-30 | 47.46 | $7.51 | — |
| 2022-06-29 | 45.91 | $7.51 | 4800 |
| 2022-06-28 | 44.27 | $7.51 | 500 |
| 2022-06-27 | 42.54 | $8.64 | — |
| 2022-06-24 | 42.18 | $8.64 | — |
| 2022-06-23 | 41.81 | $8.64 | — |
| 2022-06-22 | 41.42 | $8.64 | — |
| 2022-06-21 | 41.00 | $8.64 | — |
| 2022-06-17 | 40.57 | $8.64 | — |
| 2022-06-16 | 40.11 | $8.64 | — |
| 2022-06-15 | 39.62 | $8.64 | — |
| 2022-06-14 | 39.11 | $8.64 | — |
| 2022-06-13 | 38.58 | $8.64 | — |
| 2022-06-10 | 38.01 | $8.64 | 19100 |
| 2022-06-09 | 37.42 | $9.14 | — |
| 2022-06-08 | 37.97 | $9.14 | — |
| 2022-06-07 | 38.54 | $9.14 | — |
| 2022-06-06 | 39.14 | $9.14 | — |
| 2022-06-03 | 39.77 | $9.14 | — |
| 2022-06-02 | 40.44 | $9.14 | — |
| 2022-06-01 | 41.15 | $9.14 | — |
| 2022-05-31 | 41.89 | $9.14 | — |
| 2022-05-27 | 42.66 | $9.14 | 200 |
| 2022-05-26 | 43.48 | $9.22 | — |
| 2022-05-25 | 44.52 | $9.22 | — |
| 2022-05-24 | 45.62 | $9.22 | — |
| 2022-05-23 | 46.77 | $9.22 | — |
| 2022-05-20 | 47.99 | $9.22 | — |
| 2022-05-19 | 49.26 | $9.22 | — |
| 2022-05-18 | 50.61 | $9.22 | — |
| 2022-05-17 | 52.02 | $9.22 | 20714 |
| 2022-05-16 | 53.51 | $8.78 | — |
| 2022-05-13 | 53.76 | $8.78 | — |
| 2022-05-12 | 54.02 | $8.78 | 14500 |
| 2022-05-11 | 54.29 | $8.52 | — |
| 2022-05-10 | 53.69 | $8.52 | — |
| 2022-05-09 | 53.05 | $8.52 | 100 |
| 2022-05-06 | 52.37 | $8.82 | 39133 |
| 2022-05-05 | 51.90 | $9.20 | — |
| 2022-05-04 | 51.76 | $9.20 | 200 |
| 2022-05-03 | 51.62 | $9.00 | 30000 |
| 2022-05-02 | 50.70 | $9.00 | — |
| 2022-04-29 | 49.73 | $9.00 | — |
| 2022-04-28 | 48.71 | $9.00 | — |
| 2022-04-27 | 47.64 | $9.00 | — |
| 2022-04-26 | 46.52 | $9.00 | 800 |
| 2022-04-25 | 45.33 | $9.42 | 400 |
| 2022-04-22 | 44.34 | $10.15 | — |
| 2022-04-21 | 44.07 | $10.15 | — |
| 2022-04-20 | 43.77 | $10.15 | 509 |
| 2022-04-19 | 43.47 | $10.50 | — |
| 2022-04-18 | 43.65 | $10.50 | — |
| 2022-04-14 | 43.85 | $10.50 | — |
| 2022-04-13 | 44.05 | $10.50 | 2800 |
| 2022-04-12 | 44.27 | $10.50 | — |
| 2022-04-11 | 44.50 | $10.50 | — |
| 2022-04-08 | 44.74 | $10.50 | — |
| 2022-04-07 | 44.99 | $10.50 | — |
| 2022-04-06 | 45.26 | $10.50 | — |
| 2022-04-05 | 45.54 | $10.50 | — |
| 2022-04-04 | 45.83 | $10.50 | — |
| 2022-04-01 | 46.14 | $10.50 | 500 |
| 2022-03-31 | 46.47 | $10.73 | — |
| 2022-03-30 | 47.04 | $10.73 | — |
| 2022-03-29 | 47.65 | $10.73 | 120 |
| 2022-03-28 | 48.29 | $11.14 | — |
| 2022-03-25 | 49.38 | $11.14 | — |
| 2022-03-24 | 50.54 | $11.14 | — |
| 2022-03-23 | 51.76 | $11.14 | — |
| 2022-03-22 | 53.04 | $11.14 | — |
| 2022-03-21 | 54.39 | $11.14 | — |
| 2022-03-18 | 55.80 | $11.14 | 500 |
| 2022-03-17 | 57.30 | $11.80 | — |
| 2022-03-16 | 59.50 | $11.80 | 25615 |
| 2022-03-15 | 61.82 | $10.20 | — |
| 2022-03-14 | 60.66 | $10.20 | — |
| 2022-03-11 | 59.44 | $10.20 | — |
| 2022-03-10 | 58.15 | $10.20 | — |
| 2022-03-09 | 56.80 | $10.20 | — |
| 2022-03-08 | 55.37 | $10.20 | 100 |
| 2022-03-07 | 53.87 | $11.30 | — |
| 2022-03-04 | 52.64 | $11.30 | — |
| 2022-03-03 | 51.35 | $11.30 | 803 |
| 2022-03-02 | 49.98 | $12.78 | — |
| 2022-03-01 | 49.62 | $12.78 | — |
| 2022-02-28 | 49.23 | $12.78 | — |
| 2022-02-25 | 48.82 | $12.78 | — |
| 2022-02-24 | 48.40 | $12.78 | — |
| 2022-02-23 | 47.95 | $12.78 | — |
| 2022-02-22 | 47.48 | $12.78 | — |
| 2022-02-18 | 46.98 | $12.78 | — |
| 2022-02-17 | 46.45 | $12.78 | — |
| 2022-02-16 | 45.90 | $12.78 | — |
| 2022-02-15 | 45.32 | $12.78 | 415 |
| 2022-02-14 | 44.71 | $13.38 | — |
| 2022-02-11 | 44.65 | $13.38 | — |
| 2022-02-10 | 44.60 | $13.38 | — |
| 2022-02-09 | 44.53 | $13.38 | — |
| 2022-02-08 | 44.47 | $13.38 | 11612 |
| 2022-02-07 | 44.40 | $14.20 | — |
| 2022-02-04 | 45.41 | $14.20 | — |
| 2022-02-03 | 46.47 | $14.20 | 110 |
| 2022-02-02 | 47.59 | $14.07 | 300 |
| 2022-02-01 | 48.41 | $14.07 | — |
| 2022-01-31 | 49.28 | $14.07 | 349 |
| 2022-01-28 | 50.18 | $13.70 | — |
| 2022-01-27 | 50.08 | $13.70 | — |
| 2022-01-26 | 49.97 | $13.70 | 300 |
| 2022-01-25 | 49.86 | $13.86 | — |
| 2022-01-24 | 49.89 | $13.86 | — |
| 2022-01-21 | 49.92 | $13.86 | 800 |
| 2022-01-20 | 49.95 | $14.25 | 200 |
| 2022-01-19 | 50.51 | $14.25 | 100 |
| 2022-01-18 | 51.10 | $16.00 | — |
| 2022-01-14 | 50.93 | $16.00 | — |
| 2022-01-13 | 50.76 | $16.00 | — |
| 2022-01-12 | 50.57 | $16.00 | — |
| 2022-01-11 | 50.38 | $16.00 | — |
| 2022-01-10 | 50.17 | $16.00 | — |
| 2022-01-07 | 49.96 | $16.00 | — |
| 2022-01-06 | 49.73 | $16.00 | — |
| 2022-01-05 | 49.50 | $16.00 | — |
| 2022-01-04 | 49.25 | $16.00 | — |
| 2022-01-03 | 48.98 | $16.00 | — |
| 2021-12-31 | 48.71 | $16.00 | — |
| 2021-12-30 | 48.42 | $16.00 | — |
| 2021-12-29 | 48.11 | $16.00 | — |
| 2021-12-28 | 47.79 | $16.00 | 500 |
| 2021-12-27 | 47.45 | $15.65 | — |
| 2021-12-23 | 47.49 | $15.65 | — |
| 2021-12-22 | 47.54 | $15.65 | 300 |
| 2021-12-21 | 47.58 | $15.65 | 600 |
| 2021-12-20 | 47.63 | $15.42 | — |
| 2021-12-17 | 47.96 | $14.89 | — |
| 2021-12-16 | 49.15 | $15.42 | — |
| 2021-12-15 | 48.09 | $15.42 | — |
| 2021-12-14 | 46.98 | $15.42 | — |
| 2021-12-13 | 45.80 | $15.42 | — |
| 2021-12-10 | 44.56 | $15.42 | — |
| 2021-12-09 | 43.26 | $15.42 | 100 |
| 2021-12-08 | 41.89 | $15.42 | 800 |
| 2021-12-07 | 40.44 | $14.89 | — |
| 2021-12-06 | 39.44 | $14.89 | — |
| 2021-12-03 | 38.40 | $14.89 | — |
| 2021-12-02 | 37.29 | $14.89 | — |
| 2021-12-01 | 36.13 | $14.89 | 2000 |
| 2021-11-30 | 34.91 | $14.26 | — |
| 2021-11-29 | 34.53 | $14.26 | — |
| 2021-11-26 | 34.13 | $14.26 | — |
| 2021-11-24 | 33.71 | $14.26 | — |
| 2021-11-23 | 33.27 | $14.26 | — |
| 2021-11-22 | 32.81 | $14.26 | — |
| 2021-11-19 | 32.32 | $14.26 | — |
| 2021-11-18 | 31.80 | $14.26 | — |
| 2021-11-17 | 31.26 | $14.26 | — |
| 2021-11-16 | 30.69 | $14.26 | — |
| 2021-11-15 | 30.09 | $14.26 | — |
| 2021-11-12 | 29.46 | $14.26 | — |
| 2021-11-11 | 28.80 | $14.26 | — |
| 2021-11-10 | 28.10 | $14.26 | — |
| 2021-11-09 | 27.36 | $14.26 | — |
| 2021-11-08 | 26.58 | $14.26 | — |
| 2021-11-05 | 25.77 | $14.26 | — |
| 2021-11-04 | 24.91 | $14.26 | 600 |
| 2021-11-03 | 24.01 | $14.26 | — |
| 2021-11-02 | 23.05 | $14.26 | 100 |
| 2021-11-01 | 22.05 | $13.06 | — |
| 2021-10-29 | 22.24 | $13.06 | — |
| 2021-10-28 | 22.45 | $13.06 | — |
| 2021-10-27 | 22.66 | $13.06 | — |
| 2021-10-26 | 22.89 | $13.06 | — |
| 2021-10-25 | 23.12 | $13.06 | 200 |
| 2021-10-22 | 23.37 | $13.42 | — |
| 2021-10-21 | 23.02 | $13.42 | 500 |
| 2021-10-20 | 22.64 | $13.47 | 5720 |
| 2021-10-19 | 22.16 | $12.60 | 500 |
| 2021-10-18 | 22.79 | $12.40 | — |
| 2021-10-15 | 23.74 | $12.40 | — |
| 2021-10-14 | 24.75 | $12.40 | 200 |
| 2021-10-13 | 25.81 | $11.86 | — |
| 2021-10-12 | 26.55 | $11.86 | — |
| 2021-10-11 | 27.32 | $11.86 | — |
| 2021-10-08 | 28.13 | $11.86 | — |
| 2021-10-07 | 28.99 | $11.86 | — |
| 2021-10-06 | 29.89 | $11.86 | 13900 |
| 2021-10-05 | 30.84 | $12.40 | — |
| 2021-10-04 | 32.41 | $12.40 | — |
| 2021-10-01 | 34.07 | $12.40 | — |
| 2021-09-30 | 35.81 | $12.40 | — |
| 2021-09-29 | 37.65 | $12.40 | 400 |
| 2021-09-28 | 39.58 | $12.05 | — |
| 2021-09-27 | 41.30 | $12.05 | 2000 |
| 2021-09-24 | 43.12 | $12.70 | — |
| 2021-09-23 | 45.00 | $12.70 | — |
| 2021-09-22 | 46.99 | $12.70 | — |
| 2021-09-21 | 49.08 | $12.70 | 207 |
| 2021-09-20 | 51.28 | $13.91 | — |
| 2021-09-17 | 51.90 | $13.91 | 600 |
| 2021-09-16 | 52.56 | $12.84 | — |
| 2021-09-15 | 54.26 | $12.84 | — |
| 2021-09-14 | 56.04 | $12.84 | 21900 |
| 2021-09-13 | 57.92 | $12.84 | 208 |
| 2021-09-10 | 59.90 | $13.60 | — |
| 2021-09-09 | 60.58 | $13.60 | 201 |
| 2021-09-08 | 61.29 | $14.00 | — |
| 2021-09-07 | 61.14 | $14.00 | — |
| 2021-09-03 | 60.98 | $14.00 | — |
| 2021-09-02 | 60.81 | $14.00 | — |
| 2021-09-01 | 60.63 | $14.00 | — |
| 2021-08-31 | 60.44 | $14.00 | — |
| 2021-08-30 | 60.24 | $14.00 | 500 |
| 2021-08-27 | 60.03 | $12.80 | — |
| 2021-08-26 | 60.42 | $12.80 | — |
| 2021-08-25 | 60.84 | $12.80 | 400 |
| 2021-08-24 | 61.27 | $12.80 | — |
| 2021-08-23 | 61.73 | $12.80 | 1700 |
| 2021-08-20 | 62.21 | $12.63 | — |
| 2021-08-19 | 62.81 | $12.63 | 2300 |
| 2021-08-18 | 63.44 | $13.35 | — |
| 2021-08-17 | 62.80 | $13.35 | — |
| 2021-08-16 | 62.12 | $13.35 | 325 |
| 2021-08-13 | 61.41 | $13.75 | — |
| 2021-08-12 | 59.87 | $13.75 | — |
| 2021-08-11 | 58.24 | $13.75 | — |
| 2021-08-10 | 56.54 | $13.75 | — |
| 2021-08-09 | 54.74 | $13.75 | 300 |
| 2021-08-06 | 52.85 | $13.75 | — |
| 2021-08-05 | 50.85 | $13.75 | — |
| 2021-08-04 | 48.76 | $13.75 | — |
| 2021-08-03 | 46.55 | $13.75 | — |
| 2021-08-02 | 44.23 | $13.75 | — |
| 2021-07-30 | 41.78 | $13.75 | — |
| 2021-07-29 | 39.21 | $13.75 | — |
| 2021-07-28 | 36.50 | $13.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected