Is HUTN, Inc. (HUTN) a Buy, Sell, or Hold?
Enter your email address below for free access to our HUTN, Inc. (HUTN) research center and poll results.
OTC : HUTN
HUTN, Inc. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 2.2K
- Average Volume
- 963.09
- Market Capitalization
- $25.17K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-10-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
1.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | 2200 |
| 2025-07-24 | 0.00 | $0.00 | 2200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2200 |
| 2025-05-21 | 0.00 | $0.00 | 2200 |
| 2025-05-20 | 0.00 | $0.00 | 2200 |
| 2025-05-19 | 0.00 | $0.00 | 2200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2200 |
| 2025-05-14 | 0.00 | $0.00 | 2200 |
| 2025-05-13 | 0.00 | $0.00 | 2200 |
| 2025-05-12 | 0.00 | $0.00 | 2200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2200 |
| 2025-04-30 | 0.00 | $0.00 | 2200 |
| 2025-04-29 | 0.00 | $0.00 | 2200 |
| 2025-04-28 | 0.00 | $0.00 | 2200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2200 |
| 2025-04-23 | 0.00 | $0.00 | 2200 |
| 2025-04-22 | 0.00 | $0.00 | 2200 |
| 2025-04-21 | 0.00 | $0.00 | 2200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2200 |
| 2025-04-14 | 0.00 | $0.00 | 2200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2200 |
| 2025-04-09 | 0.00 | $0.00 | 2200 |
| 2025-04-08 | 0.00 | $0.00 | 2200 |
| 2025-04-07 | 0.00 | $0.00 | 2200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2200 |
| 2025-04-02 | 0.00 | $0.00 | 2200 |
| 2025-04-01 | 0.00 | $0.00 | 2200 |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2200 |
| 2025-03-26 | 0.00 | $0.00 | 2200 |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | 2200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | 2200 |
| 2025-03-17 | 0.00 | $0.00 | 2200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | 2200 |
| 2025-03-11 | 0.00 | $0.00 | 2200 |
| 2025-03-10 | 0.00 | $0.00 | 2200 |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | 2200 |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 2200 |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2200 |
| 2025-02-19 | 0.00 | $0.00 | 2200 |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 2200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2200 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2200 |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | 2200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | 2200 |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | 2200 |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | 2200 |
| 2024-12-23 | 0.00 | $0.00 | 2200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2200 |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | 2200 |
| 2024-12-16 | 0.00 | $0.00 | 2200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 1750 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.02 | $0.00 | — |
| 2022-01-13 | 0.02 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | 1000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.05 | $0.02 | — |
| 2021-09-15 | 0.05 | $0.02 | — |
| 2021-09-14 | 0.06 | $0.02 | — |
| 2021-09-13 | 0.06 | $0.02 | — |
| 2021-09-10 | 0.07 | $0.02 | — |
| 2021-09-09 | 0.07 | $0.02 | — |
| 2021-09-08 | 0.11 | $0.02 | — |
| 2021-09-07 | 0.15 | $0.02 | — |
| 2021-09-03 | 0.19 | $0.02 | — |
| 2021-09-02 | 0.23 | $0.02 | — |
| 2021-09-01 | 0.25 | $0.02 | — |
| 2021-08-31 | 0.28 | $0.02 | 22200 |
| 2021-08-30 | 0.30 | $0.02 | — |
| 2021-08-27 | 0.32 | $0.02 | 1397 |
| 2021-08-26 | 0.40 | $0.05 | 12200 |
| 2021-08-25 | 0.48 | $0.02 | 100 |
| 2021-08-24 | 0.56 | $0.15 | — |
| 2021-08-23 | 0.63 | $0.15 | 4452 |
| 2021-08-20 | 0.70 | $0.14 | — |
| 2021-08-19 | 0.78 | $0.14 | 70 |
| 2021-08-18 | 0.85 | $0.13 | — |
| 2021-08-17 | 0.92 | $0.13 | — |
| 2021-08-16 | 1.00 | $0.13 | — |
| 2021-08-13 | 1.07 | $0.13 | — |
| 2021-08-12 | 1.14 | $0.13 | 13 |
| 2021-08-11 | 1.22 | $0.80 | — |
| 2021-08-10 | 1.26 | $0.80 | — |
| 2021-08-09 | 1.30 | $0.80 | — |
| 2021-08-06 | 1.34 | $0.80 | 63 |
| 2021-08-05 | 1.38 | $0.48 | — |
| 2021-08-04 | 1.43 | $0.48 | — |
| 2021-08-03 | 1.49 | $0.48 | — |
| 2021-08-02 | 1.54 | $0.48 | 604 |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-10-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
1.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | 2200 |
| 2025-07-24 | 0.00 | $0.00 | 2200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2200 |
| 2025-05-21 | 0.00 | $0.00 | 2200 |
| 2025-05-20 | 0.00 | $0.00 | 2200 |
| 2025-05-19 | 0.00 | $0.00 | 2200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2200 |
| 2025-05-14 | 0.00 | $0.00 | 2200 |
| 2025-05-13 | 0.00 | $0.00 | 2200 |
| 2025-05-12 | 0.00 | $0.00 | 2200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2200 |
| 2025-04-30 | 0.00 | $0.00 | 2200 |
| 2025-04-29 | 0.00 | $0.00 | 2200 |
| 2025-04-28 | 0.00 | $0.00 | 2200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2200 |
| 2025-04-23 | 0.00 | $0.00 | 2200 |
| 2025-04-22 | 0.00 | $0.00 | 2200 |
| 2025-04-21 | 0.00 | $0.00 | 2200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2200 |
| 2025-04-14 | 0.00 | $0.00 | 2200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2200 |
| 2025-04-09 | 0.00 | $0.00 | 2200 |
| 2025-04-08 | 0.00 | $0.00 | 2200 |
| 2025-04-07 | 0.00 | $0.00 | 2200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2200 |
| 2025-04-02 | 0.00 | $0.00 | 2200 |
| 2025-04-01 | 0.00 | $0.00 | 2200 |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2200 |
| 2025-03-26 | 0.00 | $0.00 | 2200 |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | 2200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | 2200 |
| 2025-03-17 | 0.00 | $0.00 | 2200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | 2200 |
| 2025-03-11 | 0.00 | $0.00 | 2200 |
| 2025-03-10 | 0.00 | $0.00 | 2200 |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | 2200 |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 2200 |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2200 |
| 2025-02-19 | 0.00 | $0.00 | 2200 |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 2200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2200 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2200 |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | 2200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | 2200 |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | 2200 |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | 2200 |
| 2024-12-23 | 0.00 | $0.00 | 2200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2200 |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | 2200 |
| 2024-12-16 | 0.00 | $0.00 | 2200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 1750 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | — |
| 2022-01-31 | 0.01 | $0.00 | — |
| 2022-01-28 | 0.01 | $0.00 | — |
| 2022-01-27 | 0.01 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | 1000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.04 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.05 | $0.02 | — |
| 2021-10-04 | 0.05 | $0.02 | — |
| 2021-10-01 | 0.05 | $0.02 | — |
| 2021-09-30 | 0.05 | $0.02 | — |
| 2021-09-29 | 0.06 | $0.02 | — |
| 2021-09-28 | 0.06 | $0.02 | — |
| 2021-09-27 | 0.07 | $0.02 | — |
| 2021-09-24 | 0.07 | $0.02 | — |
| 2021-09-23 | 0.08 | $0.02 | — |
| 2021-09-22 | 0.08 | $0.02 | — |
| 2021-09-21 | 0.09 | $0.02 | — |
| 2021-09-20 | 0.10 | $0.02 | — |
| 2021-09-17 | 0.11 | $0.02 | — |
| 2021-09-16 | 0.12 | $0.02 | — |
| 2021-09-15 | 0.13 | $0.02 | — |
| 2021-09-14 | 0.14 | $0.02 | — |
| 2021-09-13 | 0.15 | $0.02 | — |
| 2021-09-10 | 0.17 | $0.02 | — |
| 2021-09-09 | 0.18 | $0.02 | — |
| 2021-09-08 | 0.20 | $0.02 | — |
| 2021-09-07 | 0.22 | $0.02 | — |
| 2021-09-03 | 0.24 | $0.02 | — |
| 2021-09-02 | 0.26 | $0.02 | — |
| 2021-09-01 | 0.29 | $0.02 | — |
| 2021-08-31 | 0.32 | $0.02 | 22200 |
| 2021-08-30 | 0.35 | $0.02 | — |
| 2021-08-27 | 0.38 | $0.02 | 1397 |
| 2021-08-26 | 0.42 | $0.05 | 12200 |
| 2021-08-25 | 0.46 | $0.02 | 100 |
| 2021-08-24 | 0.51 | $0.15 | — |
| 2021-08-23 | 0.54 | $0.15 | 4452 |
| 2021-08-20 | 0.59 | $0.14 | — |
| 2021-08-19 | 0.63 | $0.14 | 70 |
| 2021-08-18 | 0.68 | $0.13 | — |
| 2021-08-17 | 0.74 | $0.13 | — |
| 2021-08-16 | 0.81 | $0.13 | — |
| 2021-08-13 | 0.88 | $0.13 | — |
| 2021-08-12 | 0.96 | $0.13 | 13 |
| 2021-08-11 | 1.04 | $0.80 | — |
| 2021-08-10 | 1.07 | $0.80 | — |
| 2021-08-09 | 1.10 | $0.80 | — |
| 2021-08-06 | 1.13 | $0.80 | 63 |
| 2021-08-05 | 1.16 | $0.48 | — |
| 2021-08-04 | 1.23 | $0.48 | — |
| 2021-08-03 | 1.31 | $0.48 | — |
| 2021-08-02 | 1.40 | $0.48 | 604 |
| 2021-07-30 | 1.50 | $1.60 | — |
| 2021-07-29 | 1.49 | $1.60 | — |
| 2021-07-28 | 1.48 | $1.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-10-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
1.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | 2200 |
| 2025-07-24 | 0.00 | $0.00 | 2200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2200 |
| 2025-05-21 | 0.00 | $0.00 | 2200 |
| 2025-05-20 | 0.00 | $0.00 | 2200 |
| 2025-05-19 | 0.00 | $0.00 | 2200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2200 |
| 2025-05-14 | 0.00 | $0.00 | 2200 |
| 2025-05-13 | 0.00 | $0.00 | 2200 |
| 2025-05-12 | 0.00 | $0.00 | 2200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2200 |
| 2025-04-30 | 0.00 | $0.00 | 2200 |
| 2025-04-29 | 0.00 | $0.00 | 2200 |
| 2025-04-28 | 0.00 | $0.00 | 2200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2200 |
| 2025-04-23 | 0.00 | $0.00 | 2200 |
| 2025-04-22 | 0.00 | $0.00 | 2200 |
| 2025-04-21 | 0.00 | $0.00 | 2200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2200 |
| 2025-04-14 | 0.00 | $0.00 | 2200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2200 |
| 2025-04-09 | 0.00 | $0.00 | 2200 |
| 2025-04-08 | 0.00 | $0.00 | 2200 |
| 2025-04-07 | 0.00 | $0.00 | 2200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2200 |
| 2025-04-02 | 0.00 | $0.00 | 2200 |
| 2025-04-01 | 0.00 | $0.00 | 2200 |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2200 |
| 2025-03-26 | 0.00 | $0.00 | 2200 |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | 2200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | 2200 |
| 2025-03-17 | 0.00 | $0.00 | 2200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | 2200 |
| 2025-03-11 | 0.00 | $0.00 | 2200 |
| 2025-03-10 | 0.00 | $0.00 | 2200 |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | 2200 |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 2200 |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2200 |
| 2025-02-19 | 0.00 | $0.00 | 2200 |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 2200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2200 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2200 |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | 2200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | 2200 |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | 2200 |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | 2200 |
| 2024-12-23 | 0.00 | $0.00 | 2200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2200 |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | 2200 |
| 2024-12-16 | 0.00 | $0.00 | 2200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 1750 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.01 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | 1000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.04 | $0.02 | — |
| 2021-09-10 | 0.04 | $0.02 | — |
| 2021-09-09 | 0.05 | $0.02 | — |
| 2021-09-08 | 0.05 | $0.02 | — |
| 2021-09-07 | 0.07 | $0.02 | — |
| 2021-09-03 | 0.08 | $0.02 | — |
| 2021-09-02 | 0.10 | $0.02 | — |
| 2021-09-01 | 0.13 | $0.02 | — |
| 2021-08-31 | 0.15 | $0.02 | 22200 |
| 2021-08-30 | 0.18 | $0.02 | — |
| 2021-08-27 | 0.21 | $0.02 | 1397 |
| 2021-08-26 | 0.24 | $0.05 | 12200 |
| 2021-08-25 | 0.28 | $0.02 | 100 |
| 2021-08-24 | 0.34 | $0.15 | — |
| 2021-08-23 | 0.38 | $0.15 | 4452 |
| 2021-08-20 | 0.43 | $0.14 | — |
| 2021-08-19 | 0.49 | $0.14 | 70 |
| 2021-08-18 | 0.56 | $0.13 | — |
| 2021-08-17 | 0.64 | $0.13 | — |
| 2021-08-16 | 0.72 | $0.13 | — |
| 2021-08-13 | 0.81 | $0.13 | — |
| 2021-08-12 | 0.91 | $0.13 | 13 |
| 2021-08-11 | 1.01 | $0.80 | — |
| 2021-08-10 | 1.05 | $0.80 | — |
| 2021-08-09 | 1.10 | $0.80 | — |
| 2021-08-06 | 1.15 | $0.80 | 63 |
| 2021-08-05 | 1.21 | $0.48 | — |
| 2021-08-04 | 1.30 | $0.48 | — |
| 2021-08-03 | 1.39 | $0.48 | — |
| 2021-08-02 | 1.49 | $0.48 | 604 |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-10-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.02
Maximum
1.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | 2200 |
| 2025-07-24 | 0.00 | $0.00 | 2200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2200 |
| 2025-05-21 | 0.00 | $0.00 | 2200 |
| 2025-05-20 | 0.00 | $0.00 | 2200 |
| 2025-05-19 | 0.00 | $0.00 | 2200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2200 |
| 2025-05-14 | 0.00 | $0.00 | 2200 |
| 2025-05-13 | 0.00 | $0.00 | 2200 |
| 2025-05-12 | 0.00 | $0.00 | 2200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2200 |
| 2025-04-30 | 0.00 | $0.00 | 2200 |
| 2025-04-29 | 0.00 | $0.00 | 2200 |
| 2025-04-28 | 0.00 | $0.00 | 2200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2200 |
| 2025-04-23 | 0.00 | $0.00 | 2200 |
| 2025-04-22 | 0.00 | $0.00 | 2200 |
| 2025-04-21 | 0.00 | $0.00 | 2200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2200 |
| 2025-04-14 | 0.00 | $0.00 | 2200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2200 |
| 2025-04-09 | 0.00 | $0.00 | 2200 |
| 2025-04-08 | 0.00 | $0.00 | 2200 |
| 2025-04-07 | 0.00 | $0.00 | 2200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2200 |
| 2025-04-02 | 0.00 | $0.00 | 2200 |
| 2025-04-01 | 0.00 | $0.00 | 2200 |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2200 |
| 2025-03-26 | 0.00 | $0.00 | 2200 |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | 2200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | 2200 |
| 2025-03-17 | 0.00 | $0.00 | 2200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | 2200 |
| 2025-03-11 | 0.00 | $0.00 | 2200 |
| 2025-03-10 | 0.00 | $0.00 | 2200 |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | 2200 |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 2200 |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2200 |
| 2025-02-19 | 0.00 | $0.00 | 2200 |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 2200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2200 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2200 |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | 2200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | 2200 |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | 2200 |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | 2200 |
| 2024-12-23 | 0.00 | $0.00 | 2200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2200 |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | 2200 |
| 2024-12-16 | 0.00 | $0.00 | 2200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 1750 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 1000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.01 | $0.02 | — |
| 2021-11-30 | 0.01 | $0.02 | — |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | — |
| 2021-11-09 | 0.01 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | -0.01 | $0.02 | — |
| 2021-10-25 | -0.01 | $0.02 | — |
| 2021-10-22 | -0.01 | $0.02 | — |
| 2021-10-21 | -0.01 | $0.02 | — |
| 2021-10-20 | -0.01 | $0.02 | — |
| 2021-10-19 | -0.02 | $0.02 | — |
| 2021-10-18 | -0.02 | $0.02 | — |
| 2021-10-15 | -0.02 | $0.02 | — |
| 2021-10-14 | -0.03 | $0.02 | — |
| 2021-10-13 | -0.03 | $0.02 | — |
| 2021-10-12 | -0.03 | $0.02 | — |
| 2021-10-11 | -0.03 | $0.02 | — |
| 2021-10-08 | -0.04 | $0.02 | — |
| 2021-10-07 | -0.04 | $0.02 | — |
| 2021-10-06 | -0.05 | $0.02 | — |
| 2021-10-05 | -0.05 | $0.02 | — |
| 2021-10-04 | -0.06 | $0.02 | — |
| 2021-10-01 | -0.06 | $0.02 | — |
| 2021-09-30 | -0.06 | $0.02 | — |
| 2021-09-29 | -0.07 | $0.02 | — |
| 2021-09-28 | -0.07 | $0.02 | — |
| 2021-09-27 | -0.08 | $0.02 | — |
| 2021-09-24 | -0.08 | $0.02 | — |
| 2021-09-23 | -0.09 | $0.02 | — |
| 2021-09-22 | -0.09 | $0.02 | — |
| 2021-09-21 | -0.10 | $0.02 | — |
| 2021-09-20 | -0.10 | $0.02 | — |
| 2021-09-17 | -0.11 | $0.02 | — |
| 2021-09-16 | -0.11 | $0.02 | — |
| 2021-09-15 | -0.12 | $0.02 | — |
| 2021-09-14 | -0.12 | $0.02 | — |
| 2021-09-13 | -0.12 | $0.02 | — |
| 2021-09-10 | -0.12 | $0.02 | — |
| 2021-09-09 | -0.12 | $0.02 | — |
| 2021-09-08 | -0.12 | $0.02 | — |
| 2021-09-07 | -0.11 | $0.02 | — |
| 2021-09-03 | -0.10 | $0.02 | — |
| 2021-09-02 | -0.09 | $0.02 | — |
| 2021-09-01 | -0.08 | $0.02 | — |
| 2021-08-31 | -0.06 | $0.02 | 22200 |
| 2021-08-30 | -0.04 | $0.02 | — |
| 2021-08-27 | -0.01 | $0.02 | 1397 |
| 2021-08-26 | 0.03 | $0.05 | 12200 |
| 2021-08-25 | 0.06 | $0.02 | 100 |
| 2021-08-24 | 0.12 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | 4452 |
| 2021-08-20 | 0.19 | $0.14 | — |
| 2021-08-19 | 0.24 | $0.14 | 70 |
| 2021-08-18 | 0.30 | $0.13 | — |
| 2021-08-17 | 0.38 | $0.13 | — |
| 2021-08-16 | 0.47 | $0.13 | — |
| 2021-08-13 | 0.58 | $0.13 | — |
| 2021-08-12 | 0.71 | $0.13 | 13 |
| 2021-08-11 | 0.85 | $0.80 | — |
| 2021-08-10 | 0.89 | $0.80 | — |
| 2021-08-09 | 0.92 | $0.80 | — |
| 2021-08-06 | 0.97 | $0.80 | 63 |
| 2021-08-05 | 1.02 | $0.48 | — |
| 2021-08-04 | 1.15 | $0.48 | — |
| 2021-08-03 | 1.30 | $0.48 | — |
| 2021-08-02 | 1.47 | $0.48 | 604 |
| 2021-07-30 | 1.67 | $1.60 | — |
| 2021-07-29 | 1.67 | $1.60 | — |
| 2021-07-28 | 1.67 | $1.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-10-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
0.02
Maximum
1.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2200 |
| 2025-08-21 | 0.00 | $0.00 | 2200 |
| 2025-08-20 | 0.00 | $0.00 | 2200 |
| 2025-08-19 | 0.00 | $0.00 | 2200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2200 |
| 2025-07-25 | 0.00 | $0.00 | 2200 |
| 2025-07-24 | 0.00 | $0.00 | 2200 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2200 |
| 2025-07-18 | 0.00 | $0.00 | 2200 |
| 2025-07-17 | 0.00 | $0.00 | 2200 |
| 2025-07-16 | 0.00 | $0.00 | 2200 |
| 2025-07-15 | 0.00 | $0.00 | 2200 |
| 2025-07-14 | 0.00 | $0.00 | 2200 |
| 2025-07-11 | 0.00 | $0.00 | 2200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2200 |
| 2025-07-08 | 0.00 | $0.00 | 2200 |
| 2025-07-07 | 0.00 | $0.00 | 2200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2200 |
| 2025-05-21 | 0.00 | $0.00 | 2200 |
| 2025-05-20 | 0.00 | $0.00 | 2200 |
| 2025-05-19 | 0.00 | $0.00 | 2200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2200 |
| 2025-05-14 | 0.00 | $0.00 | 2200 |
| 2025-05-13 | 0.00 | $0.00 | 2200 |
| 2025-05-12 | 0.00 | $0.00 | 2200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2200 |
| 2025-04-30 | 0.00 | $0.00 | 2200 |
| 2025-04-29 | 0.00 | $0.00 | 2200 |
| 2025-04-28 | 0.00 | $0.00 | 2200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2200 |
| 2025-04-23 | 0.00 | $0.00 | 2200 |
| 2025-04-22 | 0.00 | $0.00 | 2200 |
| 2025-04-21 | 0.00 | $0.00 | 2200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2200 |
| 2025-04-15 | 0.00 | $0.00 | 2200 |
| 2025-04-14 | 0.00 | $0.00 | 2200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2200 |
| 2025-04-09 | 0.00 | $0.00 | 2200 |
| 2025-04-08 | 0.00 | $0.00 | 2200 |
| 2025-04-07 | 0.00 | $0.00 | 2200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2200 |
| 2025-04-02 | 0.00 | $0.00 | 2200 |
| 2025-04-01 | 0.00 | $0.00 | 2200 |
| 2025-03-31 | 0.00 | $0.00 | 2200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2200 |
| 2025-03-26 | 0.00 | $0.00 | 2200 |
| 2025-03-25 | 0.00 | $0.00 | 2200 |
| 2025-03-24 | 0.00 | $0.00 | 2200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2200 |
| 2025-03-19 | 0.00 | $0.00 | 2200 |
| 2025-03-18 | 0.00 | $0.00 | 2200 |
| 2025-03-17 | 0.00 | $0.00 | 2200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2200 |
| 2025-03-12 | 0.00 | $0.00 | 2200 |
| 2025-03-11 | 0.00 | $0.00 | 2200 |
| 2025-03-10 | 0.00 | $0.00 | 2200 |
| 2025-03-07 | 0.00 | $0.00 | 2200 |
| 2025-03-06 | 0.00 | $0.00 | 2200 |
| 2025-03-05 | 0.00 | $0.00 | 2200 |
| 2025-03-04 | 0.00 | $0.00 | 2200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2200 |
| 2025-02-26 | 0.00 | $0.00 | 2200 |
| 2025-02-25 | 0.00 | $0.00 | 2200 |
| 2025-02-24 | 0.00 | $0.00 | 2200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2200 |
| 2025-02-19 | 0.00 | $0.00 | 2200 |
| 2025-02-18 | 0.00 | $0.00 | 2200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2200 |
| 2025-02-12 | 0.00 | $0.00 | 2200 |
| 2025-02-11 | 0.00 | $0.00 | 2200 |
| 2025-02-10 | 0.00 | $0.00 | 2200 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2200 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 2200 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2200 |
| 2025-01-29 | 0.00 | $0.00 | 2200 |
| 2025-01-28 | 0.00 | $0.00 | 2200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2200 |
| 2025-01-22 | 0.00 | $0.00 | 2200 |
| 2025-01-21 | 0.00 | $0.00 | 2200 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2200 |
| 2025-01-15 | 0.00 | $0.00 | 2200 |
| 2025-01-14 | 0.00 | $0.00 | 2200 |
| 2025-01-13 | 0.00 | $0.00 | 2200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2200 |
| 2025-01-07 | 0.00 | $0.00 | 2200 |
| 2025-01-06 | 0.00 | $0.00 | 2200 |
| 2025-01-03 | 0.00 | $0.00 | 2200 |
| 2025-01-02 | 0.00 | $0.00 | 2200 |
| 2024-12-31 | 0.00 | $0.00 | 2200 |
| 2024-12-30 | 0.00 | $0.00 | 2200 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2200 |
| 2024-12-24 | 0.00 | $0.00 | 2200 |
| 2024-12-23 | 0.00 | $0.00 | 2200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2200 |
| 2024-12-18 | 0.00 | $0.00 | 2200 |
| 2024-12-17 | 0.00 | $0.00 | 2200 |
| 2024-12-16 | 0.00 | $0.00 | 2200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2200 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 1750 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 1000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | — |
| 2021-11-19 | 0.03 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | — |
| 2021-11-17 | 0.03 | $0.02 | — |
| 2021-11-16 | 0.03 | $0.02 | — |
| 2021-11-15 | 0.03 | $0.02 | — |
| 2021-11-12 | 0.03 | $0.02 | — |
| 2021-11-11 | 0.03 | $0.02 | — |
| 2021-11-10 | 0.03 | $0.02 | — |
| 2021-11-09 | 0.03 | $0.02 | — |
| 2021-11-08 | 0.03 | $0.02 | — |
| 2021-11-05 | 0.04 | $0.02 | — |
| 2021-11-04 | 0.04 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | — |
| 2021-11-01 | 0.04 | $0.02 | — |
| 2021-10-29 | 0.04 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | — |
| 2021-10-27 | 0.04 | $0.02 | — |
| 2021-10-26 | 0.04 | $0.02 | — |
| 2021-10-25 | 0.04 | $0.02 | — |
| 2021-10-22 | 0.04 | $0.02 | — |
| 2021-10-21 | 0.04 | $0.02 | — |
| 2021-10-20 | 0.04 | $0.02 | — |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.04 | $0.02 | — |
| 2021-10-11 | 0.04 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | -0.01 | $0.02 | — |
| 2021-09-22 | -0.02 | $0.02 | — |
| 2021-09-21 | -0.03 | $0.02 | — |
| 2021-09-20 | -0.04 | $0.02 | — |
| 2021-09-17 | -0.05 | $0.02 | — |
| 2021-09-16 | -0.06 | $0.02 | — |
| 2021-09-15 | -0.07 | $0.02 | — |
| 2021-09-14 | -0.08 | $0.02 | — |
| 2021-09-13 | -0.09 | $0.02 | — |
| 2021-09-10 | -0.10 | $0.02 | — |
| 2021-09-09 | -0.11 | $0.02 | — |
| 2021-09-08 | -0.12 | $0.02 | — |
| 2021-09-07 | -0.13 | $0.02 | — |
| 2021-09-03 | -0.14 | $0.02 | — |
| 2021-09-02 | -0.15 | $0.02 | — |
| 2021-09-01 | -0.15 | $0.02 | — |
| 2021-08-31 | -0.15 | $0.02 | 22200 |
| 2021-08-30 | -0.15 | $0.02 | — |
| 2021-08-27 | -0.13 | $0.02 | 1397 |
| 2021-08-26 | -0.11 | $0.05 | 12200 |
| 2021-08-25 | -0.10 | $0.02 | 100 |
| 2021-08-24 | -0.06 | $0.15 | — |
| 2021-08-23 | -0.04 | $0.15 | 4452 |
| 2021-08-20 | -0.02 | $0.14 | — |
| 2021-08-19 | 0.01 | $0.14 | 70 |
| 2021-08-18 | 0.06 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.22 | $0.13 | — |
| 2021-08-13 | 0.34 | $0.13 | — |
| 2021-08-12 | 0.49 | $0.13 | 13 |
| 2021-08-11 | 0.67 | $0.80 | — |
| 2021-08-10 | 0.69 | $0.80 | — |
| 2021-08-09 | 0.72 | $0.80 | — |
| 2021-08-06 | 0.75 | $0.80 | 63 |
| 2021-08-05 | 0.80 | $0.48 | — |
| 2021-08-04 | 0.96 | $0.48 | — |
| 2021-08-03 | 1.16 | $0.48 | — |
| 2021-08-02 | 1.41 | $0.48 | 604 |
| 2021-07-30 | 1.71 | $1.60 | — |
| 2021-07-29 | 1.72 | $1.60 | — |
| 2021-07-28 | 1.72 | $1.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.64
2025-10-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.23
Maximum
94.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 94.64 | $0.00 | — |
| 2025-10-17 | 94.64 | $0.00 | — |
| 2025-10-16 | 94.64 | $0.00 | — |
| 2025-10-15 | 94.64 | $0.00 | — |
| 2025-10-14 | 94.64 | $0.00 | — |
| 2025-10-13 | 94.64 | $0.00 | — |
| 2025-10-10 | 94.64 | $0.00 | — |
| 2025-10-09 | 94.64 | $0.00 | — |
| 2025-10-08 | 94.64 | $0.00 | — |
| 2025-10-07 | 94.64 | $0.00 | — |
| 2025-10-06 | 94.64 | $0.00 | — |
| 2025-10-03 | 94.64 | $0.00 | — |
| 2025-10-02 | 94.64 | $0.00 | — |
| 2025-10-01 | 94.64 | $0.00 | — |
| 2025-09-30 | 94.64 | $0.00 | — |
| 2025-09-29 | 94.64 | $0.00 | — |
| 2025-09-26 | 94.64 | $0.00 | — |
| 2025-09-25 | 94.64 | $0.00 | — |
| 2025-09-24 | 94.64 | $0.00 | — |
| 2025-09-23 | 94.64 | $0.00 | — |
| 2025-09-22 | 94.64 | $0.00 | — |
| 2025-09-19 | 94.64 | $0.00 | — |
| 2025-09-18 | 94.64 | $0.00 | — |
| 2025-09-17 | 94.64 | $0.00 | — |
| 2025-09-16 | 94.64 | $0.00 | — |
| 2025-09-15 | 94.64 | $0.00 | — |
| 2025-09-12 | 94.64 | $0.00 | — |
| 2025-09-11 | 94.64 | $0.00 | — |
| 2025-09-10 | 94.64 | $0.00 | — |
| 2025-09-09 | 94.64 | $0.00 | — |
| 2025-09-08 | 94.64 | $0.00 | — |
| 2025-09-05 | 94.64 | $0.00 | — |
| 2025-09-04 | 94.64 | $0.00 | — |
| 2025-09-03 | 94.64 | $0.00 | — |
| 2025-09-02 | 94.64 | $0.00 | — |
| 2025-08-29 | 94.64 | $0.00 | — |
| 2025-08-28 | 94.64 | $0.00 | — |
| 2025-08-27 | 94.64 | $0.00 | — |
| 2025-08-26 | 94.64 | $0.00 | — |
| 2025-08-25 | 94.64 | $0.00 | — |
| 2025-08-22 | 94.64 | $0.00 | 2200 |
| 2025-08-21 | 94.64 | $0.00 | 2200 |
| 2025-08-20 | 94.64 | $0.00 | 2200 |
| 2025-08-19 | 94.64 | $0.00 | 2200 |
| 2025-08-18 | 94.64 | $0.00 | — |
| 2025-08-15 | 94.64 | $0.00 | — |
| 2025-08-14 | 94.64 | $0.00 | — |
| 2025-08-13 | 94.64 | $0.00 | — |
| 2025-08-12 | 94.64 | $0.00 | — |
| 2025-08-11 | 94.64 | $0.00 | — |
| 2025-08-08 | 94.64 | $0.00 | — |
| 2025-08-07 | 94.64 | $0.00 | — |
| 2025-08-06 | 94.64 | $0.00 | — |
| 2025-08-05 | 94.64 | $0.00 | — |
| 2025-08-04 | 94.64 | $0.00 | — |
| 2025-08-01 | 94.64 | $0.00 | — |
| 2025-07-31 | 94.64 | $0.00 | — |
| 2025-07-30 | 94.64 | $0.00 | — |
| 2025-07-29 | 94.64 | $0.00 | — |
| 2025-07-28 | 94.64 | $0.00 | 2200 |
| 2025-07-25 | 94.64 | $0.00 | 2200 |
| 2025-07-24 | 94.64 | $0.00 | 2200 |
| 2025-07-23 | 94.64 | $0.00 | — |
| 2025-07-22 | 94.64 | $0.00 | — |
| 2025-07-21 | 94.64 | $0.00 | 2200 |
| 2025-07-18 | 94.64 | $0.00 | 2200 |
| 2025-07-17 | 94.64 | $0.00 | 2200 |
| 2025-07-16 | 94.64 | $0.00 | 2200 |
| 2025-07-15 | 94.64 | $0.00 | 2200 |
| 2025-07-14 | 94.64 | $0.00 | 2200 |
| 2025-07-11 | 94.64 | $0.00 | 2200 |
| 2025-07-10 | 94.64 | $0.00 | — |
| 2025-07-09 | 94.64 | $0.00 | 2200 |
| 2025-07-08 | 94.64 | $0.00 | 2200 |
| 2025-07-07 | 94.64 | $0.00 | 2200 |
| 2025-07-03 | 94.64 | $0.00 | — |
| 2025-07-02 | 94.64 | $0.00 | 2200 |
| 2025-07-01 | 94.64 | $0.00 | — |
| 2025-06-30 | 94.64 | $0.00 | — |
| 2025-06-27 | 94.64 | $0.00 | — |
| 2025-06-26 | 94.64 | $0.00 | — |
| 2025-06-25 | 94.64 | $0.00 | — |
| 2025-06-24 | 94.64 | $0.00 | — |
| 2025-06-23 | 94.64 | $0.00 | — |
| 2025-06-20 | 94.64 | $0.00 | — |
| 2025-06-18 | 94.64 | $0.00 | — |
| 2025-06-17 | 94.64 | $0.00 | — |
| 2025-06-16 | 94.64 | $0.00 | — |
| 2025-06-13 | 94.64 | $0.00 | — |
| 2025-06-12 | 94.64 | $0.00 | — |
| 2025-06-11 | 94.64 | $0.00 | — |
| 2025-06-10 | 94.64 | $0.00 | — |
| 2025-06-09 | 94.64 | $0.00 | — |
| 2025-06-06 | 94.64 | $0.00 | — |
| 2025-06-05 | 94.64 | $0.00 | — |
| 2025-06-04 | 94.64 | $0.00 | — |
| 2025-06-03 | 94.64 | $0.00 | — |
| 2025-06-02 | 94.64 | $0.00 | — |
| 2025-05-30 | 94.64 | $0.00 | — |
| 2025-05-29 | 94.64 | $0.00 | — |
| 2025-05-28 | 94.64 | $0.00 | — |
| 2025-05-27 | 94.64 | $0.00 | 2200 |
| 2025-05-23 | 94.64 | $0.00 | — |
| 2025-05-22 | 94.64 | $0.00 | 2200 |
| 2025-05-21 | 94.64 | $0.00 | 2200 |
| 2025-05-20 | 94.64 | $0.00 | 2200 |
| 2025-05-19 | 94.64 | $0.00 | 2200 |
| 2025-05-16 | 94.64 | $0.00 | — |
| 2025-05-15 | 94.64 | $0.00 | 2200 |
| 2025-05-14 | 94.64 | $0.00 | 2200 |
| 2025-05-13 | 94.64 | $0.00 | 2200 |
| 2025-05-12 | 94.64 | $0.00 | 2200 |
| 2025-05-09 | 94.64 | $0.00 | — |
| 2025-05-08 | 94.64 | $0.00 | 2200 |
| 2025-05-07 | 94.64 | $0.00 | — |
| 2025-05-06 | 94.64 | $0.00 | — |
| 2025-05-05 | 94.64 | $0.00 | 2200 |
| 2025-05-02 | 94.64 | $0.00 | — |
| 2025-05-01 | 94.64 | $0.00 | 2200 |
| 2025-04-30 | 94.64 | $0.00 | 2200 |
| 2025-04-29 | 94.64 | $0.00 | 2200 |
| 2025-04-28 | 94.64 | $0.00 | 2200 |
| 2025-04-25 | 94.64 | $0.00 | — |
| 2025-04-24 | 94.64 | $0.00 | 2200 |
| 2025-04-23 | 94.64 | $0.00 | 2200 |
| 2025-04-22 | 94.64 | $0.00 | 2200 |
| 2025-04-21 | 94.64 | $0.00 | 2200 |
| 2025-04-17 | 94.64 | $0.00 | — |
| 2025-04-16 | 94.64 | $0.00 | 2200 |
| 2025-04-15 | 94.64 | $0.00 | 2200 |
| 2025-04-14 | 94.64 | $0.00 | 2200 |
| 2025-04-11 | 94.64 | $0.00 | — |
| 2025-04-10 | 94.64 | $0.00 | 2200 |
| 2025-04-09 | 94.64 | $0.00 | 2200 |
| 2025-04-08 | 94.64 | $0.00 | 2200 |
| 2025-04-07 | 94.64 | $0.00 | 2200 |
| 2025-04-04 | 94.64 | $0.00 | — |
| 2025-04-03 | 94.64 | $0.00 | 2200 |
| 2025-04-02 | 94.64 | $0.00 | 2200 |
| 2025-04-01 | 94.64 | $0.00 | 2200 |
| 2025-03-31 | 94.64 | $0.00 | 2200 |
| 2025-03-28 | 94.64 | $0.00 | — |
| 2025-03-27 | 94.64 | $0.00 | 2200 |
| 2025-03-26 | 94.64 | $0.00 | 2200 |
| 2025-03-25 | 94.64 | $0.00 | 2200 |
| 2025-03-24 | 94.64 | $0.00 | 2200 |
| 2025-03-21 | 94.64 | $0.00 | — |
| 2025-03-20 | 94.64 | $0.00 | 2200 |
| 2025-03-19 | 94.64 | $0.00 | 2200 |
| 2025-03-18 | 94.64 | $0.00 | 2200 |
| 2025-03-17 | 94.64 | $0.00 | 2200 |
| 2025-03-14 | 94.64 | $0.00 | — |
| 2025-03-13 | 94.64 | $0.00 | 2200 |
| 2025-03-12 | 94.64 | $0.00 | 2200 |
| 2025-03-11 | 94.64 | $0.00 | 2200 |
| 2025-03-10 | 94.64 | $0.00 | 2200 |
| 2025-03-07 | 94.64 | $0.00 | 2200 |
| 2025-03-06 | 94.64 | $0.00 | 2200 |
| 2025-03-05 | 94.64 | $0.00 | 2200 |
| 2025-03-04 | 94.64 | $0.00 | 2200 |
| 2025-03-03 | 94.64 | $0.00 | — |
| 2025-02-28 | 94.64 | $0.00 | — |
| 2025-02-27 | 94.64 | $0.00 | 2200 |
| 2025-02-26 | 94.64 | $0.00 | 2200 |
| 2025-02-25 | 94.64 | $0.00 | 2200 |
| 2025-02-24 | 94.64 | $0.00 | 2200 |
| 2025-02-21 | 94.64 | $0.00 | — |
| 2025-02-20 | 94.64 | $0.00 | 2200 |
| 2025-02-19 | 94.64 | $0.00 | 2200 |
| 2025-02-18 | 94.64 | $0.00 | 2200 |
| 2025-02-14 | 94.64 | $0.00 | — |
| 2025-02-13 | 94.64 | $0.00 | 2200 |
| 2025-02-12 | 94.64 | $0.00 | 2200 |
| 2025-02-11 | 94.64 | $0.00 | 2200 |
| 2025-02-10 | 94.64 | $0.00 | 2200 |
| 2025-02-07 | 94.64 | $0.00 | — |
| 2025-02-06 | 94.64 | $0.00 | 2200 |
| 2025-02-05 | 94.64 | $0.00 | — |
| 2025-02-04 | 94.64 | $0.00 | 2200 |
| 2025-02-03 | 94.64 | $0.00 | — |
| 2025-01-31 | 94.64 | $0.00 | — |
| 2025-01-30 | 94.64 | $0.00 | 2200 |
| 2025-01-29 | 94.64 | $0.00 | 2200 |
| 2025-01-28 | 94.64 | $0.00 | 2200 |
| 2025-01-27 | 94.64 | $0.00 | — |
| 2025-01-24 | 94.64 | $0.00 | — |
| 2025-01-23 | 94.64 | $0.00 | 2200 |
| 2025-01-22 | 94.64 | $0.00 | 2200 |
| 2025-01-21 | 94.64 | $0.00 | 2200 |
| 2025-01-17 | 94.64 | $0.00 | — |
| 2025-01-16 | 94.64 | $0.00 | 2200 |
| 2025-01-15 | 94.64 | $0.00 | 2200 |
| 2025-01-14 | 94.64 | $0.00 | 2200 |
| 2025-01-13 | 94.64 | $0.00 | 2200 |
| 2025-01-10 | 94.64 | $0.00 | — |
| 2025-01-08 | 94.64 | $0.00 | 2200 |
| 2025-01-07 | 94.64 | $0.00 | 2200 |
| 2025-01-06 | 94.64 | $0.00 | 2200 |
| 2025-01-03 | 94.64 | $0.00 | 2200 |
| 2025-01-02 | 94.64 | $0.00 | 2200 |
| 2024-12-31 | 94.64 | $0.00 | 2200 |
| 2024-12-30 | 94.64 | $0.00 | 2200 |
| 2024-12-27 | 94.64 | $0.00 | — |
| 2024-12-26 | 94.64 | $0.00 | 2200 |
| 2024-12-24 | 94.64 | $0.00 | 2200 |
| 2024-12-23 | 94.64 | $0.00 | 2200 |
| 2024-12-20 | 94.64 | $0.00 | — |
| 2024-12-19 | 94.64 | $0.00 | 2200 |
| 2024-12-18 | 94.64 | $0.00 | 2200 |
| 2024-12-17 | 94.64 | $0.00 | 2200 |
| 2024-12-16 | 94.64 | $0.00 | 2200 |
| 2024-12-13 | 94.64 | $0.00 | — |
| 2024-12-12 | 94.64 | $0.00 | 2200 |
| 2024-12-11 | 94.64 | $0.00 | — |
| 2024-12-10 | 94.64 | $0.00 | — |
| 2024-12-09 | 94.64 | $0.00 | — |
| 2024-12-06 | 94.64 | $0.00 | — |
| 2024-12-05 | 94.64 | $0.00 | — |
| 2024-12-04 | 94.64 | $0.00 | — |
| 2024-12-03 | 94.64 | $0.00 | — |
| 2024-12-02 | 94.64 | $0.00 | — |
| 2024-11-29 | 94.64 | $0.00 | — |
| 2024-11-27 | 94.64 | $0.00 | — |
| 2024-11-26 | 94.64 | $0.00 | — |
| 2024-11-25 | 94.64 | $0.00 | — |
| 2024-11-22 | 94.64 | $0.00 | — |
| 2024-11-21 | 94.64 | $0.00 | — |
| 2024-11-20 | 94.64 | $0.00 | — |
| 2024-11-19 | 94.64 | $0.00 | — |
| 2024-11-18 | 94.64 | $0.00 | — |
| 2024-11-15 | 94.64 | $0.00 | — |
| 2024-11-14 | 94.64 | $0.00 | — |
| 2024-11-13 | 94.64 | $0.00 | — |
| 2023-12-04 | 94.64 | $0.00 | — |
| 2023-11-28 | 94.64 | $0.00 | — |
| 2023-11-27 | 94.64 | $0.00 | — |
| 2023-11-24 | 94.64 | $0.00 | — |
| 2023-11-22 | 94.64 | $0.00 | — |
| 2023-11-21 | 94.64 | $0.00 | — |
| 2023-11-20 | 94.64 | $0.00 | — |
| 2023-11-17 | 94.64 | $0.00 | — |
| 2023-11-16 | 94.64 | $0.00 | — |
| 2023-11-15 | 94.64 | $0.00 | — |
| 2023-11-14 | 94.64 | $0.00 | — |
| 2023-11-13 | 94.64 | $0.00 | — |
| 2023-11-10 | 94.64 | $0.00 | — |
| 2023-11-09 | 94.64 | $0.00 | — |
| 2023-11-08 | 94.64 | $0.00 | — |
| 2023-11-07 | 94.64 | $0.00 | — |
| 2023-11-06 | 94.64 | $0.00 | 2200 |
| 2023-11-03 | 83.39 | $0.00 | — |
| 2023-11-02 | 83.39 | $0.00 | — |
| 2023-11-01 | 83.39 | $0.00 | — |
| 2023-10-31 | 83.39 | $0.00 | — |
| 2023-10-30 | 83.39 | $0.00 | — |
| 2023-08-21 | 83.39 | $0.00 | — |
| 2023-08-18 | 83.39 | $0.00 | — |
| 2023-08-17 | 83.39 | $0.00 | — |
| 2023-08-16 | 83.39 | $0.00 | — |
| 2023-08-15 | 83.39 | $0.00 | — |
| 2023-08-14 | 83.39 | $0.00 | — |
| 2023-08-11 | 83.39 | $0.00 | — |
| 2023-08-10 | 83.39 | $0.00 | — |
| 2023-08-09 | 83.39 | $0.00 | — |
| 2023-07-27 | 83.39 | $0.00 | 1790 |
| 2023-07-26 | 83.39 | $0.00 | — |
| 2023-07-25 | 83.39 | $0.00 | — |
| 2023-07-24 | 83.39 | $0.00 | 2000 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 37500 |
| 2023-02-15 | 12.98 | $0.00 | — |
| 2023-02-14 | 12.98 | $0.00 | — |
| 2023-02-13 | 12.98 | $0.00 | — |
| 2023-02-10 | 12.98 | $0.00 | — |
| 2023-02-09 | 12.98 | $0.00 | — |
| 2023-02-08 | 12.98 | $0.00 | — |
| 2023-02-07 | 12.98 | $0.00 | — |
| 2023-02-06 | 12.98 | $0.00 | — |
| 2023-02-03 | 12.98 | $0.00 | — |
| 2023-02-02 | 12.98 | $0.00 | — |
| 2023-02-01 | 12.98 | $0.00 | — |
| 2023-01-31 | 12.98 | $0.00 | — |
| 2023-01-30 | 12.98 | $0.00 | — |
| 2023-01-27 | 12.98 | $0.00 | — |
| 2023-01-26 | 12.98 | $0.00 | — |
| 2023-01-25 | 12.98 | $0.00 | — |
| 2023-01-24 | 12.98 | $0.00 | — |
| 2023-01-23 | 12.98 | $0.00 | — |
| 2023-01-20 | 12.98 | $0.00 | — |
| 2023-01-19 | 12.98 | $0.00 | — |
| 2023-01-18 | 12.98 | $0.00 | — |
| 2023-01-17 | 12.98 | $0.00 | — |
| 2023-01-13 | 12.98 | $0.00 | — |
| 2023-01-12 | 12.98 | $0.00 | — |
| 2023-01-11 | 12.98 | $0.00 | — |
| 2023-01-10 | 12.98 | $0.00 | — |
| 2023-01-09 | 12.98 | $0.00 | — |
| 2023-01-06 | 12.98 | $0.00 | — |
| 2023-01-05 | 12.98 | $0.00 | — |
| 2023-01-04 | 12.98 | $0.00 | — |
| 2023-01-03 | 12.98 | $0.00 | — |
| 2022-12-30 | 12.98 | $0.00 | — |
| 2022-12-29 | 12.98 | $0.00 | — |
| 2022-12-28 | 12.98 | $0.00 | — |
| 2022-12-27 | 12.98 | $0.00 | — |
| 2022-12-23 | 12.98 | $0.00 | — |
| 2022-12-22 | 12.98 | $0.00 | — |
| 2022-12-21 | 12.98 | $0.00 | — |
| 2022-12-20 | 12.98 | $0.00 | — |
| 2022-12-19 | 12.98 | $0.00 | — |
| 2022-12-16 | 12.98 | $0.00 | — |
| 2022-12-15 | 12.98 | $0.00 | — |
| 2022-12-14 | 12.98 | $0.00 | — |
| 2022-12-13 | 12.98 | $0.00 | — |
| 2022-12-12 | 12.98 | $0.00 | — |
| 2022-12-09 | 12.98 | $0.00 | — |
| 2022-12-08 | 12.98 | $0.00 | — |
| 2022-12-07 | 12.98 | $0.00 | — |
| 2022-12-06 | 12.98 | $0.00 | — |
| 2022-12-05 | 12.98 | $0.00 | — |
| 2022-12-02 | 12.98 | $0.00 | — |
| 2022-12-01 | 12.98 | $0.00 | — |
| 2022-11-30 | 12.98 | $0.00 | — |
| 2022-11-29 | 12.98 | $0.00 | — |
| 2022-11-28 | 12.98 | $0.00 | — |
| 2022-11-25 | 12.98 | $0.00 | — |
| 2022-11-23 | 12.98 | $0.00 | — |
| 2022-11-22 | 12.98 | $0.00 | — |
| 2022-11-21 | 12.98 | $0.00 | — |
| 2022-11-18 | 12.98 | $0.00 | — |
| 2022-11-17 | 12.98 | $0.00 | — |
| 2022-11-16 | 12.98 | $0.00 | — |
| 2022-11-15 | 12.98 | $0.00 | — |
| 2022-11-14 | 12.98 | $0.00 | — |
| 2022-11-11 | 12.98 | $0.00 | — |
| 2022-11-10 | 12.98 | $0.00 | — |
| 2022-11-09 | 12.98 | $0.00 | — |
| 2022-11-08 | 12.98 | $0.00 | — |
| 2022-11-07 | 12.98 | $0.00 | — |
| 2022-11-04 | 12.98 | $0.00 | — |
| 2022-11-03 | 12.98 | $0.00 | — |
| 2022-11-02 | 12.98 | $0.00 | — |
| 2022-11-01 | 12.98 | $0.00 | — |
| 2022-10-31 | 12.98 | $0.00 | — |
| 2022-10-28 | 12.98 | $0.00 | — |
| 2022-10-27 | 12.98 | $0.00 | — |
| 2022-10-26 | 12.98 | $0.00 | — |
| 2022-10-25 | 12.98 | $0.00 | — |
| 2022-10-24 | 12.98 | $0.00 | — |
| 2022-10-21 | 12.98 | $0.00 | — |
| 2022-10-20 | 12.98 | $0.00 | — |
| 2022-10-19 | 12.98 | $0.00 | — |
| 2022-10-18 | 12.98 | $0.00 | — |
| 2022-10-17 | 12.98 | $0.00 | — |
| 2022-10-14 | 12.98 | $0.00 | — |
| 2022-10-13 | 12.98 | $0.00 | — |
| 2022-10-12 | 12.98 | $0.00 | — |
| 2022-10-11 | 12.98 | $0.00 | — |
| 2022-10-10 | 12.98 | $0.00 | — |
| 2022-10-07 | 12.98 | $0.00 | — |
| 2022-10-06 | 12.98 | $0.00 | — |
| 2022-10-05 | 12.98 | $0.00 | — |
| 2022-10-04 | 12.98 | $0.00 | — |
| 2022-10-03 | 12.98 | $0.00 | — |
| 2022-09-30 | 12.98 | $0.00 | — |
| 2022-09-29 | 12.98 | $0.00 | — |
| 2022-09-28 | 12.98 | $0.00 | — |
| 2022-09-27 | 12.98 | $0.00 | — |
| 2022-09-26 | 12.98 | $0.00 | — |
| 2022-09-23 | 12.98 | $0.00 | — |
| 2022-09-22 | 12.98 | $0.00 | — |
| 2022-09-21 | 12.98 | $0.00 | — |
| 2022-09-20 | 12.98 | $0.00 | — |
| 2022-09-19 | 12.98 | $0.00 | — |
| 2022-09-16 | 12.98 | $0.00 | — |
| 2022-09-15 | 12.98 | $0.00 | — |
| 2022-09-14 | 12.98 | $0.00 | — |
| 2022-09-13 | 12.98 | $0.00 | — |
| 2022-09-12 | 12.98 | $0.00 | — |
| 2022-09-09 | 12.98 | $0.00 | — |
| 2022-09-08 | 12.98 | $0.00 | — |
| 2022-09-07 | 12.98 | $0.00 | — |
| 2022-09-06 | 12.98 | $0.00 | — |
| 2022-09-02 | 12.98 | $0.00 | — |
| 2022-09-01 | 12.98 | $0.00 | — |
| 2022-08-31 | 12.98 | $0.00 | — |
| 2022-08-30 | 12.98 | $0.00 | — |
| 2022-08-29 | 12.98 | $0.00 | — |
| 2022-08-26 | 12.98 | $0.00 | — |
| 2022-08-25 | 12.98 | $0.00 | — |
| 2022-08-24 | 12.98 | $0.00 | — |
| 2022-08-23 | 12.98 | $0.00 | — |
| 2022-08-22 | 12.98 | $0.00 | — |
| 2022-08-19 | 12.98 | $0.00 | — |
| 2022-08-18 | 12.98 | $0.00 | — |
| 2022-08-17 | 12.98 | $0.00 | — |
| 2022-08-16 | 12.98 | $0.00 | — |
| 2022-08-15 | 12.98 | $0.00 | — |
| 2022-08-12 | 12.98 | $0.00 | — |
| 2022-08-11 | 12.98 | $0.00 | — |
| 2022-08-10 | 12.98 | $0.00 | — |
| 2022-08-09 | 12.98 | $0.00 | — |
| 2022-08-08 | 12.98 | $0.00 | — |
| 2022-08-05 | 12.98 | $0.00 | — |
| 2022-08-04 | 12.98 | $0.00 | — |
| 2022-08-03 | 12.98 | $0.00 | — |
| 2022-08-02 | 12.98 | $0.00 | — |
| 2022-08-01 | 12.98 | $0.00 | — |
| 2022-07-29 | 12.98 | $0.00 | — |
| 2022-07-28 | 12.98 | $0.00 | — |
| 2022-07-27 | 12.98 | $0.00 | — |
| 2022-07-26 | 12.98 | $0.00 | — |
| 2022-07-25 | 12.98 | $0.00 | — |
| 2022-07-22 | 12.98 | $0.00 | — |
| 2022-07-21 | 12.98 | $0.00 | — |
| 2022-07-20 | 12.98 | $0.00 | — |
| 2022-07-19 | 12.98 | $0.00 | — |
| 2022-07-18 | 12.98 | $0.00 | — |
| 2022-07-15 | 12.98 | $0.00 | — |
| 2022-07-14 | 12.98 | $0.00 | — |
| 2022-07-13 | 12.98 | $0.00 | — |
| 2022-07-12 | 12.98 | $0.00 | — |
| 2022-07-11 | 12.98 | $0.00 | — |
| 2022-07-08 | 12.98 | $0.00 | — |
| 2022-07-07 | 12.98 | $0.00 | — |
| 2022-07-06 | 12.98 | $0.00 | — |
| 2022-07-05 | 12.98 | $0.00 | — |
| 2022-07-01 | 12.98 | $0.00 | — |
| 2022-06-30 | 12.98 | $0.00 | — |
| 2022-06-29 | 12.98 | $0.00 | — |
| 2022-06-28 | 12.98 | $0.00 | — |
| 2022-06-27 | 12.98 | $0.00 | — |
| 2022-06-24 | 12.98 | $0.00 | — |
| 2022-06-23 | 12.98 | $0.00 | — |
| 2022-06-22 | 12.98 | $0.00 | — |
| 2022-06-21 | 12.98 | $0.00 | — |
| 2022-06-17 | 12.98 | $0.00 | — |
| 2022-06-16 | 12.98 | $0.00 | — |
| 2022-06-15 | 12.98 | $0.00 | — |
| 2022-06-14 | 12.98 | $0.00 | — |
| 2022-06-13 | 12.98 | $0.00 | — |
| 2022-06-10 | 12.98 | $0.00 | — |
| 2022-06-09 | 12.98 | $0.00 | — |
| 2022-06-08 | 12.98 | $0.00 | — |
| 2022-06-07 | 12.98 | $0.00 | — |
| 2022-06-06 | 12.98 | $0.00 | — |
| 2022-06-03 | 12.98 | $0.00 | — |
| 2022-06-02 | 12.98 | $0.00 | — |
| 2022-06-01 | 12.98 | $0.00 | — |
| 2022-05-31 | 12.98 | $0.00 | — |
| 2022-05-27 | 12.98 | $0.00 | — |
| 2022-05-26 | 12.98 | $0.00 | — |
| 2022-05-25 | 12.98 | $0.00 | — |
| 2022-05-24 | 12.98 | $0.00 | — |
| 2022-05-23 | 12.98 | $0.00 | — |
| 2022-05-20 | 12.98 | $0.00 | — |
| 2022-05-19 | 12.98 | $0.00 | — |
| 2022-05-18 | 12.98 | $0.00 | — |
| 2022-05-17 | 12.98 | $0.00 | — |
| 2022-05-16 | 12.98 | $0.00 | — |
| 2022-05-13 | 12.98 | $0.00 | — |
| 2022-05-12 | 12.98 | $0.00 | — |
| 2022-05-11 | 12.98 | $0.00 | — |
| 2022-05-10 | 12.98 | $0.00 | — |
| 2022-05-09 | 12.98 | $0.00 | — |
| 2022-05-06 | 12.98 | $0.00 | — |
| 2022-05-05 | 12.98 | $0.00 | — |
| 2022-05-04 | 12.98 | $0.00 | — |
| 2022-05-03 | 12.98 | $0.00 | — |
| 2022-05-02 | 12.98 | $0.00 | — |
| 2022-04-29 | 12.98 | $0.00 | — |
| 2022-04-28 | 12.98 | $0.00 | — |
| 2022-04-27 | 12.98 | $0.00 | — |
| 2022-04-26 | 12.98 | $0.00 | — |
| 2022-04-25 | 12.98 | $0.00 | — |
| 2022-04-22 | 12.98 | $0.00 | — |
| 2022-04-21 | 12.98 | $0.00 | — |
| 2022-04-20 | 12.98 | $0.00 | — |
| 2022-04-19 | 12.98 | $0.00 | — |
| 2022-04-18 | 12.98 | $0.00 | — |
| 2022-04-14 | 12.98 | $0.00 | — |
| 2022-04-13 | 12.98 | $0.00 | — |
| 2022-04-12 | 12.98 | $0.00 | — |
| 2022-04-11 | 12.98 | $0.00 | — |
| 2022-04-08 | 12.98 | $0.00 | 1750 |
| 2022-04-07 | 12.98 | $0.00 | — |
| 2022-04-06 | 12.98 | $0.00 | — |
| 2022-04-05 | 12.98 | $0.00 | — |
| 2022-04-04 | 12.98 | $0.00 | — |
| 2022-04-01 | 12.98 | $0.00 | — |
| 2022-03-31 | 12.98 | $0.00 | — |
| 2022-03-30 | 12.98 | $0.00 | — |
| 2022-03-29 | 12.98 | $0.00 | — |
| 2022-03-28 | 12.98 | $0.00 | — |
| 2022-03-25 | 12.98 | $0.00 | — |
| 2022-03-24 | 12.98 | $0.00 | — |
| 2022-03-23 | 12.98 | $0.00 | — |
| 2022-03-22 | 12.98 | $0.00 | — |
| 2022-03-21 | 12.98 | $0.00 | — |
| 2022-03-18 | 12.98 | $0.00 | — |
| 2022-03-17 | 12.98 | $0.00 | — |
| 2022-03-16 | 12.98 | $0.00 | — |
| 2022-03-15 | 12.98 | $0.00 | — |
| 2022-03-14 | 12.98 | $0.00 | — |
| 2022-03-11 | 12.98 | $0.00 | — |
| 2022-03-10 | 12.98 | $0.00 | — |
| 2022-03-09 | 12.98 | $0.00 | — |
| 2022-03-08 | 12.98 | $0.00 | — |
| 2022-03-07 | 12.98 | $0.00 | — |
| 2022-03-04 | 12.98 | $0.00 | — |
| 2022-03-03 | 12.98 | $0.00 | — |
| 2022-03-02 | 12.98 | $0.00 | — |
| 2022-03-01 | 12.98 | $0.00 | — |
| 2022-02-28 | 12.98 | $0.00 | — |
| 2022-02-25 | 12.98 | $0.00 | — |
| 2022-02-24 | 12.98 | $0.00 | — |
| 2022-02-23 | 12.98 | $0.00 | — |
| 2022-02-22 | 12.98 | $0.00 | — |
| 2022-02-18 | 12.98 | $0.00 | — |
| 2022-02-17 | 12.98 | $0.00 | — |
| 2022-02-16 | 12.98 | $0.00 | — |
| 2022-02-15 | 12.98 | $0.00 | — |
| 2022-02-14 | 12.98 | $0.00 | — |
| 2022-02-11 | 12.98 | $0.00 | — |
| 2022-02-10 | 12.98 | $0.00 | — |
| 2022-02-09 | 12.98 | $0.00 | — |
| 2022-02-08 | 12.98 | $0.00 | — |
| 2022-02-07 | 12.98 | $0.00 | — |
| 2022-02-04 | 12.98 | $0.00 | — |
| 2022-02-03 | 12.98 | $0.00 | — |
| 2022-02-02 | 12.98 | $0.00 | — |
| 2022-02-01 | 12.98 | $0.00 | — |
| 2022-01-31 | 12.98 | $0.00 | — |
| 2022-01-28 | 12.98 | $0.00 | — |
| 2022-01-27 | 12.98 | $0.00 | — |
| 2022-01-26 | 12.98 | $0.00 | — |
| 2022-01-25 | 12.98 | $0.00 | — |
| 2022-01-24 | 12.98 | $0.00 | — |
| 2022-01-21 | 12.98 | $0.00 | — |
| 2022-01-20 | 12.98 | $0.00 | — |
| 2022-01-19 | 12.98 | $0.00 | — |
| 2022-01-18 | 12.98 | $0.00 | — |
| 2022-01-14 | 12.98 | $0.00 | — |
| 2022-01-13 | 12.98 | $0.00 | — |
| 2022-01-12 | 12.98 | $0.00 | 1000 |
| 2022-01-11 | 29.93 | $0.02 | — |
| 2022-01-10 | 29.93 | $0.02 | — |
| 2022-01-07 | 29.93 | $0.02 | — |
| 2022-01-06 | 29.93 | $0.02 | — |
| 2022-01-05 | 29.93 | $0.02 | — |
| 2022-01-04 | 29.93 | $0.02 | — |
| 2022-01-03 | 29.93 | $0.02 | — |
| 2021-12-31 | 29.93 | $0.02 | — |
| 2021-12-30 | 29.93 | $0.02 | — |
| 2021-12-29 | 29.93 | $0.02 | — |
| 2021-12-28 | 29.93 | $0.02 | — |
| 2021-12-27 | 29.93 | $0.02 | — |
| 2021-12-23 | 29.93 | $0.02 | — |
| 2021-12-22 | 29.93 | $0.02 | — |
| 2021-12-21 | 29.93 | $0.02 | — |
| 2021-12-20 | 29.93 | $0.02 | — |
| 2021-12-17 | 29.93 | $0.02 | — |
| 2021-12-16 | 29.93 | $0.02 | — |
| 2021-12-15 | 29.93 | $0.02 | — |
| 2021-12-14 | 29.93 | $0.02 | — |
| 2021-12-13 | 29.93 | $0.02 | — |
| 2021-12-10 | 29.93 | $0.02 | — |
| 2021-12-09 | 29.93 | $0.02 | — |
| 2021-12-08 | 29.93 | $0.02 | — |
| 2021-12-07 | 29.93 | $0.02 | — |
| 2021-12-06 | 29.93 | $0.02 | — |
| 2021-12-03 | 29.93 | $0.02 | — |
| 2021-12-02 | 29.93 | $0.02 | — |
| 2021-12-01 | 29.93 | $0.02 | — |
| 2021-11-30 | 29.93 | $0.02 | — |
| 2021-11-29 | 29.93 | $0.02 | — |
| 2021-11-26 | 29.93 | $0.02 | — |
| 2021-11-24 | 29.93 | $0.02 | — |
| 2021-11-23 | 29.93 | $0.02 | — |
| 2021-11-22 | 29.93 | $0.02 | — |
| 2021-11-19 | 29.93 | $0.02 | — |
| 2021-11-18 | 29.93 | $0.02 | — |
| 2021-11-17 | 29.93 | $0.02 | — |
| 2021-11-16 | 29.93 | $0.02 | — |
| 2021-11-15 | 29.93 | $0.02 | — |
| 2021-11-12 | 29.93 | $0.02 | — |
| 2021-11-11 | 29.93 | $0.02 | — |
| 2021-11-10 | 29.93 | $0.02 | — |
| 2021-11-09 | 29.93 | $0.02 | — |
| 2021-11-08 | 29.93 | $0.02 | — |
| 2021-11-05 | 29.93 | $0.02 | — |
| 2021-11-04 | 29.93 | $0.02 | — |
| 2021-11-03 | 29.93 | $0.02 | — |
| 2021-11-02 | 29.93 | $0.02 | — |
| 2021-11-01 | 29.93 | $0.02 | — |
| 2021-10-29 | 29.93 | $0.02 | — |
| 2021-10-28 | 29.93 | $0.02 | — |
| 2021-10-27 | 29.93 | $0.02 | — |
| 2021-10-26 | 29.93 | $0.02 | — |
| 2021-10-25 | 29.93 | $0.02 | — |
| 2021-10-22 | 29.93 | $0.02 | — |
| 2021-10-21 | 29.93 | $0.02 | — |
| 2021-10-20 | 29.93 | $0.02 | — |
| 2021-10-19 | 29.93 | $0.02 | — |
| 2021-10-18 | 29.93 | $0.02 | — |
| 2021-10-15 | 29.93 | $0.02 | — |
| 2021-10-14 | 29.93 | $0.02 | — |
| 2021-10-13 | 29.93 | $0.02 | — |
| 2021-10-12 | 29.93 | $0.02 | — |
| 2021-10-11 | 29.93 | $0.02 | — |
| 2021-10-08 | 29.93 | $0.02 | — |
| 2021-10-07 | 29.93 | $0.02 | — |
| 2021-10-06 | 29.93 | $0.02 | — |
| 2021-10-05 | 29.93 | $0.02 | — |
| 2021-10-04 | 29.93 | $0.02 | — |
| 2021-10-01 | 29.93 | $0.02 | — |
| 2021-09-30 | 29.93 | $0.02 | — |
| 2021-09-29 | 29.93 | $0.02 | — |
| 2021-09-28 | 29.93 | $0.02 | — |
| 2021-09-27 | 29.93 | $0.02 | — |
| 2021-09-24 | 29.93 | $0.02 | — |
| 2021-09-23 | 29.93 | $0.02 | — |
| 2021-09-22 | 29.93 | $0.02 | — |
| 2021-09-21 | 29.93 | $0.02 | — |
| 2021-09-20 | 29.93 | $0.02 | — |
| 2021-09-17 | 29.93 | $0.02 | — |
| 2021-09-16 | 29.93 | $0.02 | — |
| 2021-09-15 | 29.93 | $0.02 | — |
| 2021-09-14 | 29.93 | $0.02 | — |
| 2021-09-13 | 29.93 | $0.02 | — |
| 2021-09-10 | 29.93 | $0.02 | — |
| 2021-09-09 | 29.93 | $0.02 | — |
| 2021-09-08 | 29.93 | $0.02 | — |
| 2021-09-07 | 29.93 | $0.02 | — |
| 2021-09-03 | 29.93 | $0.02 | — |
| 2021-09-02 | 29.93 | $0.02 | — |
| 2021-09-01 | 29.93 | $0.02 | — |
| 2021-08-31 | 29.93 | $0.02 | 22200 |
| 2021-08-30 | 29.84 | $0.02 | — |
| 2021-08-27 | 29.84 | $0.02 | 1397 |
| 2021-08-26 | 30.45 | $0.05 | 12200 |
| 2021-08-25 | 29.07 | $0.02 | 100 |
| 2021-08-24 | 31.40 | $0.15 | — |
| 2021-08-23 | 31.40 | $0.15 | 4452 |
| 2021-08-20 | 31.18 | $0.14 | — |
| 2021-08-19 | 31.18 | $0.14 | 70 |
| 2021-08-18 | 30.63 | $0.13 | — |
| 2021-08-17 | 30.63 | $0.13 | — |
| 2021-08-16 | 30.63 | $0.13 | — |
| 2021-08-13 | 30.63 | $0.13 | — |
| 2021-08-12 | 30.63 | $0.13 | 13 |
| 2021-08-11 | 41.15 | $0.80 | — |
| 2021-08-10 | 41.15 | $0.80 | — |
| 2021-08-09 | 41.15 | $0.80 | — |
| 2021-08-06 | 41.15 | $0.80 | 63 |
| 2021-08-05 | 32.11 | $0.48 | — |
| 2021-08-04 | 32.11 | $0.48 | — |
| 2021-08-03 | 32.11 | $0.48 | — |
| 2021-08-02 | 32.11 | $0.48 | 604 |
| 2021-07-30 | 57.15 | $1.60 | — |
| 2021-07-29 | 57.15 | $1.60 | — |
| 2021-07-28 | 57.15 | $1.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-10
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 2200 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 1790 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 2000 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 37500 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | — |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | 1000 |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -99.48 | $0.02 | — |
| 2021-09-24 | -99.48 | $0.02 | — |
| 2021-09-23 | -99.48 | $0.02 | — |
| 2021-09-22 | -99.48 | $0.02 | — |
| 2021-09-21 | -99.48 | $0.02 | — |
| 2021-09-20 | -99.48 | $0.02 | — |
| 2021-09-17 | -99.48 | $0.02 | — |
| 2021-09-16 | -99.48 | $0.02 | — |
| 2021-09-15 | -99.48 | $0.02 | — |
| 2021-09-14 | -99.48 | $0.02 | — |
| 2021-09-13 | -99.48 | $0.02 | — |
| 2021-09-10 | -99.48 | $0.02 | — |
| 2021-09-09 | -99.48 | $0.02 | — |
| 2021-09-08 | -99.74 | $0.02 | — |
| 2021-09-07 | -99.74 | $0.02 | — |
| 2021-09-03 | -99.74 | $0.02 | — |
| 2021-09-02 | -99.74 | $0.02 | — |
| 2021-09-01 | -99.74 | $0.02 | — |
| 2021-08-31 | -99.74 | $0.02 | 22200 |
| 2021-08-30 | -100.00 | $0.02 | — |
| 2021-08-27 | -100.00 | $0.02 | 1397 |
| 2021-08-26 | -97.85 | $0.05 | 12200 |
| 2021-08-25 | -100.00 | $0.02 | 100 |
| 2021-08-24 | -98.51 | $0.15 | — |
| 2021-08-23 | -98.51 | $0.15 | 4452 |
| 2021-08-20 | -98.91 | $0.14 | — |
| 2021-08-19 | -98.91 | $0.14 | 70 |
| 2021-08-18 | -100.00 | $0.13 | — |
| 2021-08-17 | -100.00 | $0.13 | — |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | 13 |
| 2021-08-11 | -71.43 | $0.80 | — |
| 2021-08-10 | -71.43 | $0.80 | — |
| 2021-08-09 | -71.43 | $0.80 | — |
| 2021-08-06 | -71.43 | $0.80 | 63 |
| 2021-08-05 | -100.00 | $0.48 | — |
| 2021-08-04 | -100.00 | $0.48 | — |
| 2021-08-03 | -100.00 | $0.48 | — |
| 2021-08-02 | -100.00 | $0.48 | 604 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.28
2025-10-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
9.62
Average
57.09
Maximum
98.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-20 | 89.28 | $0.00 | — |
| 2025-10-17 | 89.28 | $0.00 | — |
| 2025-10-16 | 89.28 | $0.00 | — |
| 2025-10-15 | 89.28 | $0.00 | — |
| 2025-10-14 | 89.28 | $0.00 | — |
| 2025-10-13 | 89.28 | $0.00 | — |
| 2025-10-10 | 89.28 | $0.00 | — |
| 2025-10-09 | 89.28 | $0.00 | — |
| 2025-10-08 | 89.28 | $0.00 | — |
| 2025-10-07 | 89.28 | $0.00 | — |
| 2025-10-06 | 89.28 | $0.00 | — |
| 2025-10-03 | 89.28 | $0.00 | — |
| 2025-10-02 | 89.28 | $0.00 | — |
| 2025-10-01 | 89.28 | $0.00 | — |
| 2025-09-30 | 89.28 | $0.00 | — |
| 2025-09-29 | 89.28 | $0.00 | — |
| 2025-09-26 | 89.28 | $0.00 | — |
| 2025-09-25 | 89.28 | $0.00 | — |
| 2025-09-24 | 89.28 | $0.00 | — |
| 2025-09-23 | 89.28 | $0.00 | — |
| 2025-09-22 | 89.28 | $0.00 | — |
| 2025-09-19 | 89.28 | $0.00 | — |
| 2025-09-18 | 89.28 | $0.00 | — |
| 2025-09-17 | 89.28 | $0.00 | — |
| 2025-09-16 | 89.28 | $0.00 | — |
| 2025-09-15 | 89.28 | $0.00 | — |
| 2025-09-12 | 89.28 | $0.00 | — |
| 2025-09-11 | 89.28 | $0.00 | — |
| 2025-09-10 | 89.28 | $0.00 | — |
| 2025-09-09 | 89.28 | $0.00 | — |
| 2025-09-08 | 89.28 | $0.00 | — |
| 2025-09-05 | 89.28 | $0.00 | — |
| 2025-09-04 | 89.28 | $0.00 | — |
| 2025-09-03 | 89.28 | $0.00 | — |
| 2025-09-02 | 89.28 | $0.00 | — |
| 2025-08-29 | 89.28 | $0.00 | — |
| 2025-08-28 | 89.28 | $0.00 | — |
| 2025-08-27 | 89.28 | $0.00 | — |
| 2025-08-26 | 89.28 | $0.00 | — |
| 2025-08-25 | 89.28 | $0.00 | — |
| 2025-08-22 | 89.28 | $0.00 | 2200 |
| 2025-08-21 | 89.28 | $0.00 | 2200 |
| 2025-08-20 | 89.28 | $0.00 | 2200 |
| 2025-08-19 | 89.28 | $0.00 | 2200 |
| 2025-08-18 | 89.28 | $0.00 | — |
| 2025-08-15 | 89.28 | $0.00 | — |
| 2025-08-14 | 89.28 | $0.00 | — |
| 2025-08-13 | 89.28 | $0.00 | — |
| 2025-08-12 | 89.28 | $0.00 | — |
| 2025-08-11 | 89.28 | $0.00 | — |
| 2025-08-08 | 89.28 | $0.00 | — |
| 2025-08-07 | 89.28 | $0.00 | — |
| 2025-08-06 | 89.28 | $0.00 | — |
| 2025-08-05 | 89.28 | $0.00 | — |
| 2025-08-04 | 89.28 | $0.00 | — |
| 2025-08-01 | 89.28 | $0.00 | — |
| 2025-07-31 | 89.28 | $0.00 | — |
| 2025-07-30 | 89.28 | $0.00 | — |
| 2025-07-29 | 89.28 | $0.00 | — |
| 2025-07-28 | 89.28 | $0.00 | 2200 |
| 2025-07-25 | 89.28 | $0.00 | 2200 |
| 2025-07-24 | 89.28 | $0.00 | 2200 |
| 2025-07-23 | 89.28 | $0.00 | — |
| 2025-07-22 | 89.28 | $0.00 | — |
| 2025-07-21 | 89.28 | $0.00 | 2200 |
| 2025-07-18 | 89.28 | $0.00 | 2200 |
| 2025-07-17 | 89.28 | $0.00 | 2200 |
| 2025-07-16 | 89.28 | $0.00 | 2200 |
| 2025-07-15 | 89.28 | $0.00 | 2200 |
| 2025-07-14 | 89.28 | $0.00 | 2200 |
| 2025-07-11 | 89.28 | $0.00 | 2200 |
| 2025-07-10 | 89.28 | $0.00 | — |
| 2025-07-09 | 89.28 | $0.00 | 2200 |
| 2025-07-08 | 89.28 | $0.00 | 2200 |
| 2025-07-07 | 89.28 | $0.00 | 2200 |
| 2025-07-03 | 89.28 | $0.00 | — |
| 2025-07-02 | 89.28 | $0.00 | 2200 |
| 2025-07-01 | 89.28 | $0.00 | — |
| 2025-06-30 | 89.28 | $0.00 | — |
| 2025-06-27 | 89.28 | $0.00 | — |
| 2025-06-26 | 89.28 | $0.00 | — |
| 2025-06-25 | 89.28 | $0.00 | — |
| 2025-06-24 | 89.28 | $0.00 | — |
| 2025-06-23 | 89.28 | $0.00 | — |
| 2025-06-20 | 89.28 | $0.00 | — |
| 2025-06-18 | 89.28 | $0.00 | — |
| 2025-06-17 | 89.28 | $0.00 | — |
| 2025-06-16 | 89.28 | $0.00 | — |
| 2025-06-13 | 89.28 | $0.00 | — |
| 2025-06-12 | 89.28 | $0.00 | — |
| 2025-06-11 | 89.28 | $0.00 | — |
| 2025-06-10 | 89.28 | $0.00 | — |
| 2025-06-09 | 89.28 | $0.00 | — |
| 2025-06-06 | 89.28 | $0.00 | — |
| 2025-06-05 | 89.28 | $0.00 | — |
| 2025-06-04 | 89.28 | $0.00 | — |
| 2025-06-03 | 89.28 | $0.00 | — |
| 2025-06-02 | 89.28 | $0.00 | — |
| 2025-05-30 | 89.28 | $0.00 | — |
| 2025-05-29 | 89.28 | $0.00 | — |
| 2025-05-28 | 89.28 | $0.00 | — |
| 2025-05-27 | 89.28 | $0.00 | 2200 |
| 2025-05-23 | 89.28 | $0.00 | — |
| 2025-05-22 | 89.28 | $0.00 | 2200 |
| 2025-05-21 | 89.28 | $0.00 | 2200 |
| 2025-05-20 | 89.28 | $0.00 | 2200 |
| 2025-05-19 | 89.28 | $0.00 | 2200 |
| 2025-05-16 | 89.28 | $0.00 | — |
| 2025-05-15 | 89.28 | $0.00 | 2200 |
| 2025-05-14 | 89.28 | $0.00 | 2200 |
| 2025-05-13 | 89.28 | $0.00 | 2200 |
| 2025-05-12 | 89.28 | $0.00 | 2200 |
| 2025-05-09 | 89.27 | $0.00 | — |
| 2025-05-08 | 89.27 | $0.00 | 2200 |
| 2025-05-07 | 89.27 | $0.00 | — |
| 2025-05-06 | 89.27 | $0.00 | — |
| 2025-05-05 | 89.27 | $0.00 | 2200 |
| 2025-05-02 | 89.27 | $0.00 | — |
| 2025-05-01 | 89.27 | $0.00 | 2200 |
| 2025-04-30 | 89.27 | $0.00 | 2200 |
| 2025-04-29 | 89.27 | $0.00 | 2200 |
| 2025-04-28 | 89.27 | $0.00 | 2200 |
| 2025-04-25 | 89.27 | $0.00 | — |
| 2025-04-24 | 89.27 | $0.00 | 2200 |
| 2025-04-23 | 89.27 | $0.00 | 2200 |
| 2025-04-22 | 89.27 | $0.00 | 2200 |
| 2025-04-21 | 89.27 | $0.00 | 2200 |
| 2025-04-17 | 89.27 | $0.00 | — |
| 2025-04-16 | 89.26 | $0.00 | 2200 |
| 2025-04-15 | 89.26 | $0.00 | 2200 |
| 2025-04-14 | 89.26 | $0.00 | 2200 |
| 2025-04-11 | 89.26 | $0.00 | — |
| 2025-04-10 | 89.26 | $0.00 | 2200 |
| 2025-04-09 | 89.26 | $0.00 | 2200 |
| 2025-04-08 | 89.26 | $0.00 | 2200 |
| 2025-04-07 | 89.26 | $0.00 | 2200 |
| 2025-04-04 | 89.25 | $0.00 | — |
| 2025-04-03 | 89.25 | $0.00 | 2200 |
| 2025-04-02 | 89.25 | $0.00 | 2200 |
| 2025-04-01 | 89.25 | $0.00 | 2200 |
| 2025-03-31 | 89.25 | $0.00 | 2200 |
| 2025-03-28 | 89.25 | $0.00 | — |
| 2025-03-27 | 89.24 | $0.00 | 2200 |
| 2025-03-26 | 89.24 | $0.00 | 2200 |
| 2025-03-25 | 89.24 | $0.00 | 2200 |
| 2025-03-24 | 89.24 | $0.00 | 2200 |
| 2025-03-21 | 89.24 | $0.00 | — |
| 2025-03-20 | 89.23 | $0.00 | 2200 |
| 2025-03-19 | 89.23 | $0.00 | 2200 |
| 2025-03-18 | 89.23 | $0.00 | 2200 |
| 2025-03-17 | 89.22 | $0.00 | 2200 |
| 2025-03-14 | 89.22 | $0.00 | — |
| 2025-03-13 | 89.22 | $0.00 | 2200 |
| 2025-03-12 | 89.21 | $0.00 | 2200 |
| 2025-03-11 | 89.21 | $0.00 | 2200 |
| 2025-03-10 | 89.21 | $0.00 | 2200 |
| 2025-03-07 | 89.20 | $0.00 | 2200 |
| 2025-03-06 | 89.20 | $0.00 | 2200 |
| 2025-03-05 | 89.19 | $0.00 | 2200 |
| 2025-03-04 | 89.19 | $0.00 | 2200 |
| 2025-03-03 | 89.19 | $0.00 | — |
| 2025-02-28 | 89.18 | $0.00 | — |
| 2025-02-27 | 89.17 | $0.00 | 2200 |
| 2025-02-26 | 89.17 | $0.00 | 2200 |
| 2025-02-25 | 89.16 | $0.00 | 2200 |
| 2025-02-24 | 89.16 | $0.00 | 2200 |
| 2025-02-21 | 89.15 | $0.00 | — |
| 2025-02-20 | 89.14 | $0.00 | 2200 |
| 2025-02-19 | 89.14 | $0.00 | 2200 |
| 2025-02-18 | 89.13 | $0.00 | 2200 |
| 2025-02-14 | 89.12 | $0.00 | — |
| 2025-02-13 | 89.11 | $0.00 | 2200 |
| 2025-02-12 | 89.10 | $0.00 | 2200 |
| 2025-02-11 | 89.09 | $0.00 | 2200 |
| 2025-02-10 | 89.08 | $0.00 | 2200 |
| 2025-02-07 | 89.07 | $0.00 | — |
| 2025-02-06 | 89.06 | $0.00 | 2200 |
| 2025-02-05 | 89.05 | $0.00 | — |
| 2025-02-04 | 89.04 | $0.00 | 2200 |
| 2025-02-03 | 89.02 | $0.00 | — |
| 2025-01-31 | 89.01 | $0.00 | — |
| 2025-01-30 | 89.00 | $0.00 | 2200 |
| 2025-01-29 | 88.98 | $0.00 | 2200 |
| 2025-01-28 | 88.96 | $0.00 | 2200 |
| 2025-01-27 | 88.95 | $0.00 | — |
| 2025-01-24 | 88.93 | $0.00 | — |
| 2025-01-23 | 88.91 | $0.00 | 2200 |
| 2025-01-22 | 88.89 | $0.00 | 2200 |
| 2025-01-21 | 88.87 | $0.00 | 2200 |
| 2025-01-17 | 88.85 | $0.00 | — |
| 2025-01-16 | 88.83 | $0.00 | 2200 |
| 2025-01-15 | 88.80 | $0.00 | 2200 |
| 2025-01-14 | 88.78 | $0.00 | 2200 |
| 2025-01-13 | 88.75 | $0.00 | 2200 |
| 2025-01-10 | 88.72 | $0.00 | — |
| 2025-01-08 | 88.69 | $0.00 | 2200 |
| 2025-01-07 | 88.66 | $0.00 | 2200 |
| 2025-01-06 | 88.63 | $0.00 | 2200 |
| 2025-01-03 | 88.60 | $0.00 | 2200 |
| 2025-01-02 | 88.56 | $0.00 | 2200 |
| 2024-12-31 | 88.52 | $0.00 | 2200 |
| 2024-12-30 | 88.48 | $0.00 | 2200 |
| 2024-12-27 | 88.44 | $0.00 | — |
| 2024-12-26 | 88.40 | $0.00 | 2200 |
| 2024-12-24 | 88.35 | $0.00 | 2200 |
| 2024-12-23 | 88.30 | $0.00 | 2200 |
| 2024-12-20 | 88.25 | $0.00 | — |
| 2024-12-19 | 88.19 | $0.00 | 2200 |
| 2024-12-18 | 88.14 | $0.00 | 2200 |
| 2024-12-17 | 88.08 | $0.00 | 2200 |
| 2024-12-16 | 88.01 | $0.00 | 2200 |
| 2024-12-13 | 87.94 | $0.00 | — |
| 2024-12-12 | 87.87 | $0.00 | 2200 |
| 2024-12-11 | 87.80 | $0.00 | — |
| 2024-12-10 | 87.72 | $0.00 | — |
| 2024-12-09 | 87.64 | $0.00 | — |
| 2024-12-06 | 87.55 | $0.00 | — |
| 2024-12-05 | 87.46 | $0.00 | — |
| 2024-12-04 | 87.37 | $0.00 | — |
| 2024-12-03 | 87.27 | $0.00 | — |
| 2024-12-02 | 87.16 | $0.00 | — |
| 2024-11-29 | 87.05 | $0.00 | — |
| 2024-11-27 | 86.93 | $0.00 | — |
| 2024-11-26 | 86.81 | $0.00 | — |
| 2024-11-25 | 86.68 | $0.00 | — |
| 2024-11-22 | 86.54 | $0.00 | — |
| 2024-11-21 | 86.39 | $0.00 | — |
| 2024-11-20 | 86.24 | $0.00 | — |
| 2024-11-19 | 86.08 | $0.00 | — |
| 2024-11-18 | 85.91 | $0.00 | — |
| 2024-11-15 | 85.74 | $0.00 | — |
| 2024-11-14 | 85.55 | $0.00 | — |
| 2024-11-13 | 85.35 | $0.00 | — |
| 2023-12-04 | 85.15 | $0.00 | — |
| 2023-11-28 | 84.93 | $0.00 | — |
| 2023-11-27 | 84.70 | $0.00 | — |
| 2023-11-24 | 84.46 | $0.00 | — |
| 2023-11-22 | 84.20 | $0.00 | — |
| 2023-11-21 | 83.94 | $0.00 | — |
| 2023-11-20 | 83.66 | $0.00 | — |
| 2023-11-17 | 83.36 | $0.00 | — |
| 2023-11-16 | 83.05 | $0.00 | — |
| 2023-11-15 | 82.72 | $0.00 | — |
| 2023-11-14 | 82.37 | $0.00 | — |
| 2023-11-13 | 82.01 | $0.00 | — |
| 2023-11-10 | 81.63 | $0.00 | — |
| 2023-11-09 | 81.22 | $0.00 | — |
| 2023-11-08 | 80.80 | $0.00 | — |
| 2023-11-07 | 80.35 | $0.00 | — |
| 2023-11-06 | 79.88 | $0.00 | 2200 |
| 2023-11-03 | 79.39 | $0.00 | — |
| 2023-11-02 | 80.05 | $0.00 | — |
| 2023-11-01 | 80.75 | $0.00 | — |
| 2023-10-31 | 81.49 | $0.00 | — |
| 2023-10-30 | 82.26 | $0.00 | — |
| 2023-08-21 | 83.07 | $0.00 | — |
| 2023-08-18 | 83.93 | $0.00 | — |
| 2023-08-17 | 84.83 | $0.00 | — |
| 2023-08-16 | 85.78 | $0.00 | — |
| 2023-08-15 | 86.78 | $0.00 | — |
| 2023-08-14 | 87.84 | $0.00 | — |
| 2023-08-11 | 88.94 | $0.00 | — |
| 2023-08-10 | 90.11 | $0.00 | — |
| 2023-08-09 | 91.34 | $0.00 | — |
| 2023-07-27 | 92.63 | $0.00 | 1790 |
| 2023-07-26 | 93.99 | $0.00 | — |
| 2023-07-25 | 95.42 | $0.00 | — |
| 2023-07-24 | 96.93 | $0.00 | 2000 |
| 2023-07-21 | 98.52 | $0.00 | — |
| 2023-07-20 | 98.44 | $0.00 | — |
| 2023-07-19 | 98.36 | $0.00 | — |
| 2023-07-18 | 98.27 | $0.00 | — |
| 2023-07-17 | 98.18 | $0.00 | — |
| 2023-05-23 | 98.08 | $0.00 | — |
| 2023-05-22 | 97.98 | $0.00 | — |
| 2023-05-19 | 97.88 | $0.00 | — |
| 2023-05-18 | 97.77 | $0.00 | — |
| 2023-05-17 | 97.65 | $0.00 | — |
| 2023-05-16 | 97.53 | $0.00 | — |
| 2023-05-15 | 97.40 | $0.00 | — |
| 2023-05-12 | 97.26 | $0.00 | — |
| 2023-05-11 | 97.11 | $0.00 | — |
| 2023-05-10 | 96.96 | $0.00 | — |
| 2023-05-09 | 96.80 | $0.00 | — |
| 2023-05-08 | 96.63 | $0.00 | — |
| 2023-05-05 | 96.46 | $0.00 | — |
| 2023-05-04 | 96.27 | $0.00 | — |
| 2023-05-03 | 96.07 | $0.00 | — |
| 2023-05-02 | 95.87 | $0.00 | — |
| 2023-05-01 | 95.65 | $0.00 | — |
| 2023-04-28 | 95.42 | $0.00 | — |
| 2023-04-27 | 95.18 | $0.00 | — |
| 2023-04-26 | 94.93 | $0.00 | — |
| 2023-04-25 | 94.66 | $0.00 | — |
| 2023-04-24 | 94.38 | $0.00 | — |
| 2023-04-21 | 94.08 | $0.00 | — |
| 2023-04-20 | 93.77 | $0.00 | — |
| 2023-04-19 | 93.45 | $0.00 | — |
| 2023-04-18 | 93.10 | $0.00 | — |
| 2023-04-17 | 92.74 | $0.00 | — |
| 2023-04-14 | 92.36 | $0.00 | — |
| 2023-04-13 | 91.95 | $0.00 | — |
| 2023-04-12 | 91.53 | $0.00 | — |
| 2023-04-11 | 91.08 | $0.00 | — |
| 2023-04-10 | 90.61 | $0.00 | — |
| 2023-04-06 | 90.12 | $0.00 | — |
| 2023-04-05 | 89.60 | $0.00 | — |
| 2023-04-04 | 89.05 | $0.00 | — |
| 2023-04-03 | 88.48 | $0.00 | — |
| 2023-03-31 | 87.87 | $0.00 | — |
| 2023-03-30 | 87.23 | $0.00 | — |
| 2023-03-29 | 86.56 | $0.00 | — |
| 2023-03-28 | 85.85 | $0.00 | — |
| 2023-03-27 | 85.11 | $0.00 | — |
| 2023-03-24 | 84.33 | $0.00 | — |
| 2023-03-23 | 83.50 | $0.00 | — |
| 2023-03-22 | 82.63 | $0.00 | — |
| 2023-03-21 | 81.72 | $0.00 | — |
| 2023-03-20 | 80.76 | $0.00 | — |
| 2023-03-17 | 79.74 | $0.00 | — |
| 2023-03-16 | 78.68 | $0.00 | — |
| 2023-03-15 | 77.56 | $0.00 | — |
| 2023-03-14 | 76.37 | $0.00 | — |
| 2023-03-13 | 75.13 | $0.00 | — |
| 2023-03-10 | 73.82 | $0.00 | — |
| 2023-03-09 | 72.44 | $0.00 | — |
| 2023-03-08 | 70.99 | $0.00 | — |
| 2023-03-07 | 69.47 | $0.00 | — |
| 2023-03-06 | 67.86 | $0.00 | — |
| 2023-03-03 | 66.17 | $0.00 | — |
| 2023-03-02 | 64.39 | $0.00 | — |
| 2023-03-01 | 62.52 | $0.00 | — |
| 2023-02-28 | 60.54 | $0.00 | — |
| 2023-02-27 | 58.47 | $0.00 | — |
| 2023-02-24 | 56.28 | $0.00 | — |
| 2023-02-23 | 53.98 | $0.00 | — |
| 2023-02-22 | 51.56 | $0.00 | — |
| 2023-02-21 | 49.01 | $0.00 | — |
| 2023-02-17 | 46.32 | $0.00 | — |
| 2023-02-16 | 43.50 | $0.00 | 37500 |
| 2023-02-15 | 40.53 | $0.00 | — |
| 2023-02-14 | 40.53 | $0.00 | — |
| 2023-02-13 | 40.53 | $0.00 | — |
| 2023-02-10 | 40.53 | $0.00 | — |
| 2023-02-09 | 40.53 | $0.00 | — |
| 2023-02-08 | 40.53 | $0.00 | — |
| 2023-02-07 | 40.53 | $0.00 | — |
| 2023-02-06 | 40.53 | $0.00 | — |
| 2023-02-03 | 40.53 | $0.00 | — |
| 2023-02-02 | 40.53 | $0.00 | — |
| 2023-02-01 | 40.53 | $0.00 | — |
| 2023-01-31 | 40.53 | $0.00 | — |
| 2023-01-30 | 40.53 | $0.00 | — |
| 2023-01-27 | 40.53 | $0.00 | — |
| 2023-01-26 | 40.53 | $0.00 | — |
| 2023-01-25 | 40.53 | $0.00 | — |
| 2023-01-24 | 40.53 | $0.00 | — |
| 2023-01-23 | 40.53 | $0.00 | — |
| 2023-01-20 | 40.53 | $0.00 | — |
| 2023-01-19 | 40.53 | $0.00 | — |
| 2023-01-18 | 40.53 | $0.00 | — |
| 2023-01-17 | 40.53 | $0.00 | — |
| 2023-01-13 | 40.53 | $0.00 | — |
| 2023-01-12 | 40.53 | $0.00 | — |
| 2023-01-11 | 40.53 | $0.00 | — |
| 2023-01-10 | 40.53 | $0.00 | — |
| 2023-01-09 | 40.53 | $0.00 | — |
| 2023-01-06 | 40.53 | $0.00 | — |
| 2023-01-05 | 40.53 | $0.00 | — |
| 2023-01-04 | 40.53 | $0.00 | — |
| 2023-01-03 | 40.53 | $0.00 | — |
| 2022-12-30 | 40.53 | $0.00 | — |
| 2022-12-29 | 40.53 | $0.00 | — |
| 2022-12-28 | 40.53 | $0.00 | — |
| 2022-12-27 | 40.53 | $0.00 | — |
| 2022-12-23 | 40.53 | $0.00 | — |
| 2022-12-22 | 40.53 | $0.00 | — |
| 2022-12-21 | 40.53 | $0.00 | — |
| 2022-12-20 | 40.53 | $0.00 | — |
| 2022-12-19 | 40.53 | $0.00 | — |
| 2022-12-16 | 40.53 | $0.00 | — |
| 2022-12-15 | 40.53 | $0.00 | — |
| 2022-12-14 | 40.53 | $0.00 | — |
| 2022-12-13 | 40.53 | $0.00 | — |
| 2022-12-12 | 40.53 | $0.00 | — |
| 2022-12-09 | 40.53 | $0.00 | — |
| 2022-12-08 | 40.53 | $0.00 | — |
| 2022-12-07 | 40.52 | $0.00 | — |
| 2022-12-06 | 40.52 | $0.00 | — |
| 2022-12-05 | 40.52 | $0.00 | — |
| 2022-12-02 | 40.52 | $0.00 | — |
| 2022-12-01 | 40.52 | $0.00 | — |
| 2022-11-30 | 40.52 | $0.00 | — |
| 2022-11-29 | 40.52 | $0.00 | — |
| 2022-11-28 | 40.52 | $0.00 | — |
| 2022-11-25 | 40.52 | $0.00 | — |
| 2022-11-23 | 40.52 | $0.00 | — |
| 2022-11-22 | 40.52 | $0.00 | — |
| 2022-11-21 | 40.52 | $0.00 | — |
| 2022-11-18 | 40.52 | $0.00 | — |
| 2022-11-17 | 40.52 | $0.00 | — |
| 2022-11-16 | 40.52 | $0.00 | — |
| 2022-11-15 | 40.52 | $0.00 | — |
| 2022-11-14 | 40.52 | $0.00 | — |
| 2022-11-11 | 40.52 | $0.00 | — |
| 2022-11-10 | 40.52 | $0.00 | — |
| 2022-11-09 | 40.52 | $0.00 | — |
| 2022-11-08 | 40.52 | $0.00 | — |
| 2022-11-07 | 40.52 | $0.00 | — |
| 2022-11-04 | 40.52 | $0.00 | — |
| 2022-11-03 | 40.52 | $0.00 | — |
| 2022-11-02 | 40.52 | $0.00 | — |
| 2022-11-01 | 40.52 | $0.00 | — |
| 2022-10-31 | 40.52 | $0.00 | — |
| 2022-10-28 | 40.52 | $0.00 | — |
| 2022-10-27 | 40.52 | $0.00 | — |
| 2022-10-26 | 40.52 | $0.00 | — |
| 2022-10-25 | 40.52 | $0.00 | — |
| 2022-10-24 | 40.52 | $0.00 | — |
| 2022-10-21 | 40.52 | $0.00 | — |
| 2022-10-20 | 40.52 | $0.00 | — |
| 2022-10-19 | 40.52 | $0.00 | — |
| 2022-10-18 | 40.52 | $0.00 | — |
| 2022-10-17 | 40.52 | $0.00 | — |
| 2022-10-14 | 40.52 | $0.00 | — |
| 2022-10-13 | 40.52 | $0.00 | — |
| 2022-10-12 | 40.52 | $0.00 | — |
| 2022-10-11 | 40.52 | $0.00 | — |
| 2022-10-10 | 40.52 | $0.00 | — |
| 2022-10-07 | 40.52 | $0.00 | — |
| 2022-10-06 | 40.52 | $0.00 | — |
| 2022-10-05 | 40.52 | $0.00 | — |
| 2022-10-04 | 40.52 | $0.00 | — |
| 2022-10-03 | 40.52 | $0.00 | — |
| 2022-09-30 | 40.52 | $0.00 | — |
| 2022-09-29 | 40.52 | $0.00 | — |
| 2022-09-28 | 40.52 | $0.00 | — |
| 2022-09-27 | 40.52 | $0.00 | — |
| 2022-09-26 | 40.52 | $0.00 | — |
| 2022-09-23 | 40.52 | $0.00 | — |
| 2022-09-22 | 40.52 | $0.00 | — |
| 2022-09-21 | 40.52 | $0.00 | — |
| 2022-09-20 | 40.52 | $0.00 | — |
| 2022-09-19 | 40.52 | $0.00 | — |
| 2022-09-16 | 40.52 | $0.00 | — |
| 2022-09-15 | 40.52 | $0.00 | — |
| 2022-09-14 | 40.52 | $0.00 | — |
| 2022-09-13 | 40.52 | $0.00 | — |
| 2022-09-12 | 40.52 | $0.00 | — |
| 2022-09-09 | 40.52 | $0.00 | — |
| 2022-09-08 | 40.52 | $0.00 | — |
| 2022-09-07 | 40.52 | $0.00 | — |
| 2022-09-06 | 40.52 | $0.00 | — |
| 2022-09-02 | 40.52 | $0.00 | — |
| 2022-09-01 | 40.52 | $0.00 | — |
| 2022-08-31 | 40.52 | $0.00 | — |
| 2022-08-30 | 40.52 | $0.00 | — |
| 2022-08-29 | 40.52 | $0.00 | — |
| 2022-08-26 | 40.52 | $0.00 | — |
| 2022-08-25 | 40.51 | $0.00 | — |
| 2022-08-24 | 40.51 | $0.00 | — |
| 2022-08-23 | 40.51 | $0.00 | — |
| 2022-08-22 | 40.51 | $0.00 | — |
| 2022-08-19 | 40.51 | $0.00 | — |
| 2022-08-18 | 40.51 | $0.00 | — |
| 2022-08-17 | 40.51 | $0.00 | — |
| 2022-08-16 | 40.51 | $0.00 | — |
| 2022-08-15 | 40.51 | $0.00 | — |
| 2022-08-12 | 40.51 | $0.00 | — |
| 2022-08-11 | 40.51 | $0.00 | — |
| 2022-08-10 | 40.51 | $0.00 | — |
| 2022-08-09 | 40.51 | $0.00 | — |
| 2022-08-08 | 40.51 | $0.00 | — |
| 2022-08-05 | 40.50 | $0.00 | — |
| 2022-08-04 | 40.50 | $0.00 | — |
| 2022-08-03 | 40.50 | $0.00 | — |
| 2022-08-02 | 40.50 | $0.00 | — |
| 2022-08-01 | 40.50 | $0.00 | — |
| 2022-07-29 | 40.50 | $0.00 | — |
| 2022-07-28 | 40.50 | $0.00 | — |
| 2022-07-27 | 40.49 | $0.00 | — |
| 2022-07-26 | 40.49 | $0.00 | — |
| 2022-07-25 | 40.49 | $0.00 | — |
| 2022-07-22 | 40.49 | $0.00 | — |
| 2022-07-21 | 40.49 | $0.00 | — |
| 2022-07-20 | 40.49 | $0.00 | — |
| 2022-07-19 | 40.48 | $0.00 | — |
| 2022-07-18 | 40.48 | $0.00 | — |
| 2022-07-15 | 40.48 | $0.00 | — |
| 2022-07-14 | 40.48 | $0.00 | — |
| 2022-07-13 | 40.47 | $0.00 | — |
| 2022-07-12 | 40.47 | $0.00 | — |
| 2022-07-11 | 40.47 | $0.00 | — |
| 2022-07-08 | 40.47 | $0.00 | — |
| 2022-07-07 | 40.46 | $0.00 | — |
| 2022-07-06 | 40.46 | $0.00 | — |
| 2022-07-05 | 40.46 | $0.00 | — |
| 2022-07-01 | 40.45 | $0.00 | — |
| 2022-06-30 | 40.45 | $0.00 | — |
| 2022-06-29 | 40.44 | $0.00 | — |
| 2022-06-28 | 40.44 | $0.00 | — |
| 2022-06-27 | 40.44 | $0.00 | — |
| 2022-06-24 | 40.43 | $0.00 | — |
| 2022-06-23 | 40.43 | $0.00 | — |
| 2022-06-22 | 40.42 | $0.00 | — |
| 2022-06-21 | 40.42 | $0.00 | — |
| 2022-06-17 | 40.41 | $0.00 | — |
| 2022-06-16 | 40.40 | $0.00 | — |
| 2022-06-15 | 40.40 | $0.00 | — |
| 2022-06-14 | 40.39 | $0.00 | — |
| 2022-06-13 | 40.38 | $0.00 | — |
| 2022-06-10 | 40.38 | $0.00 | — |
| 2022-06-09 | 40.37 | $0.00 | — |
| 2022-06-08 | 40.36 | $0.00 | — |
| 2022-06-07 | 40.35 | $0.00 | — |
| 2022-06-06 | 40.34 | $0.00 | — |
| 2022-06-03 | 40.33 | $0.00 | — |
| 2022-06-02 | 40.32 | $0.00 | — |
| 2022-06-01 | 40.31 | $0.00 | — |
| 2022-05-31 | 40.30 | $0.00 | — |
| 2022-05-27 | 40.29 | $0.00 | — |
| 2022-05-26 | 40.28 | $0.00 | — |
| 2022-05-25 | 40.26 | $0.00 | — |
| 2022-05-24 | 40.25 | $0.00 | — |
| 2022-05-23 | 40.23 | $0.00 | — |
| 2022-05-20 | 40.22 | $0.00 | — |
| 2022-05-19 | 40.20 | $0.00 | — |
| 2022-05-18 | 40.19 | $0.00 | — |
| 2022-05-17 | 40.17 | $0.00 | — |
| 2022-05-16 | 40.15 | $0.00 | — |
| 2022-05-13 | 40.13 | $0.00 | — |
| 2022-05-12 | 40.11 | $0.00 | — |
| 2022-05-11 | 40.09 | $0.00 | — |
| 2022-05-10 | 40.06 | $0.00 | — |
| 2022-05-09 | 40.04 | $0.00 | — |
| 2022-05-06 | 40.01 | $0.00 | — |
| 2022-05-05 | 39.99 | $0.00 | — |
| 2022-05-04 | 39.96 | $0.00 | — |
| 2022-05-03 | 39.93 | $0.00 | — |
| 2022-05-02 | 39.90 | $0.00 | — |
| 2022-04-29 | 39.87 | $0.00 | — |
| 2022-04-28 | 39.83 | $0.00 | — |
| 2022-04-27 | 39.79 | $0.00 | — |
| 2022-04-26 | 39.76 | $0.00 | — |
| 2022-04-25 | 39.72 | $0.00 | — |
| 2022-04-22 | 39.67 | $0.00 | — |
| 2022-04-21 | 39.63 | $0.00 | — |
| 2022-04-20 | 39.58 | $0.00 | — |
| 2022-04-19 | 39.53 | $0.00 | — |
| 2022-04-18 | 39.48 | $0.00 | — |
| 2022-04-14 | 39.42 | $0.00 | — |
| 2022-04-13 | 39.37 | $0.00 | — |
| 2022-04-12 | 39.30 | $0.00 | — |
| 2022-04-11 | 39.24 | $0.00 | — |
| 2022-04-08 | 39.17 | $0.00 | 1750 |
| 2022-04-07 | 39.10 | $0.00 | — |
| 2022-04-06 | 39.03 | $0.00 | — |
| 2022-04-05 | 38.95 | $0.00 | — |
| 2022-04-04 | 38.86 | $0.00 | — |
| 2022-04-01 | 38.78 | $0.00 | — |
| 2022-03-31 | 38.69 | $0.00 | — |
| 2022-03-30 | 38.59 | $0.00 | — |
| 2022-03-29 | 38.49 | $0.00 | — |
| 2022-03-28 | 38.38 | $0.00 | — |
| 2022-03-25 | 38.27 | $0.00 | — |
| 2022-03-24 | 38.15 | $0.00 | — |
| 2022-03-23 | 38.02 | $0.00 | — |
| 2022-03-22 | 37.89 | $0.00 | — |
| 2022-03-21 | 37.75 | $0.00 | — |
| 2022-03-18 | 37.61 | $0.00 | — |
| 2022-03-17 | 37.45 | $0.00 | — |
| 2022-03-16 | 37.29 | $0.00 | — |
| 2022-03-15 | 37.12 | $0.00 | — |
| 2022-03-14 | 36.94 | $0.00 | — |
| 2022-03-11 | 36.75 | $0.00 | — |
| 2022-03-10 | 36.55 | $0.00 | — |
| 2022-03-09 | 36.34 | $0.00 | — |
| 2022-03-08 | 36.12 | $0.00 | — |
| 2022-03-07 | 35.89 | $0.00 | — |
| 2022-03-04 | 35.65 | $0.00 | — |
| 2022-03-03 | 35.39 | $0.00 | — |
| 2022-03-02 | 35.12 | $0.00 | — |
| 2022-03-01 | 34.84 | $0.00 | — |
| 2022-02-28 | 34.54 | $0.00 | — |
| 2022-02-25 | 34.22 | $0.00 | — |
| 2022-02-24 | 33.89 | $0.00 | — |
| 2022-02-23 | 33.54 | $0.00 | — |
| 2022-02-22 | 33.18 | $0.00 | — |
| 2022-02-18 | 32.79 | $0.00 | — |
| 2022-02-17 | 32.38 | $0.00 | — |
| 2022-02-16 | 31.95 | $0.00 | — |
| 2022-02-15 | 31.50 | $0.00 | — |
| 2022-02-14 | 31.03 | $0.00 | — |
| 2022-02-11 | 30.53 | $0.00 | — |
| 2022-02-10 | 30.00 | $0.00 | — |
| 2022-02-09 | 29.45 | $0.00 | — |
| 2022-02-08 | 28.86 | $0.00 | — |
| 2022-02-07 | 28.25 | $0.00 | — |
| 2022-02-04 | 27.60 | $0.00 | — |
| 2022-02-03 | 26.92 | $0.00 | — |
| 2022-02-02 | 26.21 | $0.00 | — |
| 2022-02-01 | 25.45 | $0.00 | — |
| 2022-01-31 | 24.66 | $0.00 | — |
| 2022-01-28 | 23.83 | $0.00 | — |
| 2022-01-27 | 22.95 | $0.00 | — |
| 2022-01-26 | 22.02 | $0.00 | — |
| 2022-01-25 | 21.05 | $0.00 | — |
| 2022-01-24 | 20.02 | $0.00 | — |
| 2022-01-21 | 18.94 | $0.00 | — |
| 2022-01-20 | 17.81 | $0.00 | — |
| 2022-01-19 | 16.61 | $0.00 | — |
| 2022-01-18 | 15.35 | $0.00 | — |
| 2022-01-14 | 14.03 | $0.00 | — |
| 2022-01-13 | 12.64 | $0.00 | — |
| 2022-01-12 | 11.17 | $0.00 | 1000 |
| 2022-01-11 | 9.62 | $0.02 | — |
| 2022-01-10 | 9.62 | $0.02 | — |
| 2022-01-07 | 9.63 | $0.02 | — |
| 2022-01-06 | 9.63 | $0.02 | — |
| 2022-01-05 | 9.63 | $0.02 | — |
| 2022-01-04 | 9.63 | $0.02 | — |
| 2022-01-03 | 9.64 | $0.02 | — |
| 2021-12-31 | 9.64 | $0.02 | — |
| 2021-12-30 | 9.64 | $0.02 | — |
| 2021-12-29 | 9.64 | $0.02 | — |
| 2021-12-28 | 9.65 | $0.02 | — |
| 2021-12-27 | 9.65 | $0.02 | — |
| 2021-12-23 | 9.65 | $0.02 | — |
| 2021-12-22 | 9.66 | $0.02 | — |
| 2021-12-21 | 9.66 | $0.02 | — |
| 2021-12-20 | 9.66 | $0.02 | — |
| 2021-12-17 | 9.67 | $0.02 | — |
| 2021-12-16 | 9.67 | $0.02 | — |
| 2021-12-15 | 9.68 | $0.02 | — |
| 2021-12-14 | 9.68 | $0.02 | — |
| 2021-12-13 | 9.69 | $0.02 | — |
| 2021-12-10 | 9.69 | $0.02 | — |
| 2021-12-09 | 9.70 | $0.02 | — |
| 2021-12-08 | 9.70 | $0.02 | — |
| 2021-12-07 | 9.71 | $0.02 | — |
| 2021-12-06 | 9.72 | $0.02 | — |
| 2021-12-03 | 9.72 | $0.02 | — |
| 2021-12-02 | 9.73 | $0.02 | — |
| 2021-12-01 | 9.74 | $0.02 | — |
| 2021-11-30 | 9.75 | $0.02 | — |
| 2021-11-29 | 9.75 | $0.02 | — |
| 2021-11-26 | 9.76 | $0.02 | — |
| 2021-11-24 | 9.77 | $0.02 | — |
| 2021-11-23 | 9.78 | $0.02 | — |
| 2021-11-22 | 9.79 | $0.02 | — |
| 2021-11-19 | 9.80 | $0.02 | — |
| 2021-11-18 | 9.82 | $0.02 | — |
| 2021-11-17 | 9.83 | $0.02 | — |
| 2021-11-16 | 9.84 | $0.02 | — |
| 2021-11-15 | 9.85 | $0.02 | — |
| 2021-11-12 | 9.87 | $0.02 | — |
| 2021-11-11 | 9.88 | $0.02 | — |
| 2021-11-10 | 9.90 | $0.02 | — |
| 2021-11-09 | 9.91 | $0.02 | — |
| 2021-11-08 | 9.93 | $0.02 | — |
| 2021-11-05 | 9.95 | $0.02 | — |
| 2021-11-04 | 9.97 | $0.02 | — |
| 2021-11-03 | 9.99 | $0.02 | — |
| 2021-11-02 | 10.01 | $0.02 | — |
| 2021-11-01 | 10.03 | $0.02 | — |
| 2021-10-29 | 10.06 | $0.02 | — |
| 2021-10-28 | 10.08 | $0.02 | — |
| 2021-10-27 | 10.11 | $0.02 | — |
| 2021-10-26 | 10.13 | $0.02 | — |
| 2021-10-25 | 10.16 | $0.02 | — |
| 2021-10-22 | 10.19 | $0.02 | — |
| 2021-10-21 | 10.23 | $0.02 | — |
| 2021-10-20 | 10.26 | $0.02 | — |
| 2021-10-19 | 10.30 | $0.02 | — |
| 2021-10-18 | 10.33 | $0.02 | — |
| 2021-10-15 | 10.37 | $0.02 | — |
| 2021-10-14 | 10.41 | $0.02 | — |
| 2021-10-13 | 10.46 | $0.02 | — |
| 2021-10-12 | 10.50 | $0.02 | — |
| 2021-10-11 | 10.55 | $0.02 | — |
| 2021-10-08 | 10.60 | $0.02 | — |
| 2021-10-07 | 10.66 | $0.02 | — |
| 2021-10-06 | 10.71 | $0.02 | — |
| 2021-10-05 | 10.77 | $0.02 | — |
| 2021-10-04 | 10.83 | $0.02 | — |
| 2021-10-01 | 10.90 | $0.02 | — |
| 2021-09-30 | 10.97 | $0.02 | — |
| 2021-09-29 | 11.04 | $0.02 | — |
| 2021-09-28 | 11.12 | $0.02 | — |
| 2021-09-27 | 11.20 | $0.02 | — |
| 2021-09-24 | 11.28 | $0.02 | — |
| 2021-09-23 | 11.37 | $0.02 | — |
| 2021-09-22 | 11.47 | $0.02 | — |
| 2021-09-21 | 11.56 | $0.02 | — |
| 2021-09-20 | 11.67 | $0.02 | — |
| 2021-09-17 | 11.78 | $0.02 | — |
| 2021-09-16 | 11.89 | $0.02 | — |
| 2021-09-15 | 12.02 | $0.02 | — |
| 2021-09-14 | 12.14 | $0.02 | — |
| 2021-09-13 | 12.28 | $0.02 | — |
| 2021-09-10 | 12.42 | $0.02 | — |
| 2021-09-09 | 12.57 | $0.02 | — |
| 2021-09-08 | 12.73 | $0.02 | — |
| 2021-09-07 | 12.89 | $0.02 | — |
| 2021-09-03 | 13.07 | $0.02 | — |
| 2021-09-02 | 13.25 | $0.02 | — |
| 2021-09-01 | 13.44 | $0.02 | — |
| 2021-08-31 | 13.64 | $0.02 | 22200 |
| 2021-08-30 | 13.86 | $0.02 | — |
| 2021-08-27 | 14.18 | $0.02 | 1397 |
| 2021-08-26 | 14.51 | $0.05 | 12200 |
| 2021-08-25 | 14.94 | $0.02 | 100 |
| 2021-08-24 | 15.18 | $0.15 | — |
| 2021-08-23 | 15.72 | $0.15 | 4452 |
| 2021-08-20 | 16.28 | $0.14 | — |
| 2021-08-19 | 16.87 | $0.14 | 70 |
| 2021-08-18 | 17.48 | $0.13 | — |
| 2021-08-17 | 18.10 | $0.13 | — |
| 2021-08-16 | 18.74 | $0.13 | — |
| 2021-08-13 | 19.42 | $0.13 | — |
| 2021-08-12 | 20.14 | $0.13 | 13 |
| 2021-08-11 | 20.89 | $0.80 | — |
| 2021-08-10 | 21.09 | $0.80 | — |
| 2021-08-09 | 21.31 | $0.80 | — |
| 2021-08-06 | 21.54 | $0.80 | 63 |
| 2021-08-05 | 21.78 | $0.48 | — |
| 2021-08-04 | 22.48 | $0.48 | — |
| 2021-08-03 | 23.23 | $0.48 | — |
| 2021-08-02 | 24.01 | $0.48 | 604 |
| 2021-07-30 | 24.83 | $1.60 | — |
| 2021-07-29 | 23.30 | $1.60 | — |
| 2021-07-28 | 21.69 | $1.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected