Is The Hartford World Bond Fund (HWDVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford World Bond Fund (HWDVX) research center and poll results.
NASDAQ : HWDVX
The Hartford World Bond Fund — Technical Indicators
$9.95 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.40
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-07-24
Close Price
$9.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.71
Average
10.15
Maximum
10.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $9.95 | — |
| 2026-07-23 | 10.01 | $9.95 | — |
| 2026-07-22 | 10.02 | $9.96 | — |
| 2026-07-21 | 10.02 | $9.97 | — |
| 2026-07-20 | 10.03 | $9.98 | — |
| 2026-07-17 | 10.04 | $9.99 | — |
| 2026-07-16 | 10.04 | $9.99 | — |
| 2026-07-15 | 10.05 | $9.99 | — |
| 2026-07-14 | 10.06 | $9.98 | — |
| 2026-07-13 | 10.06 | $9.99 | — |
| 2026-07-10 | 10.07 | $10.00 | — |
| 2026-07-09 | 10.07 | $9.99 | — |
| 2026-07-08 | 10.07 | $10.00 | — |
| 2026-07-07 | 10.08 | $10.02 | — |
| 2026-07-06 | 10.08 | $10.03 | — |
| 2026-07-02 | 10.08 | $10.02 | — |
| 2026-07-01 | 10.08 | $10.02 | — |
| 2026-06-30 | 10.09 | $10.04 | — |
| 2026-06-29 | 10.09 | $10.04 | — |
| 2026-06-26 | 10.09 | $10.05 | — |
| 2026-06-25 | 10.09 | $10.13 | — |
| 2026-06-24 | 10.09 | $10.12 | — |
| 2026-06-23 | 10.09 | $10.11 | — |
| 2026-06-22 | 10.08 | $10.10 | — |
| 2026-06-18 | 10.08 | $10.12 | — |
| 2026-06-17 | 10.07 | $10.12 | — |
| 2026-06-16 | 10.07 | $10.12 | — |
| 2026-06-15 | 10.06 | $10.13 | — |
| 2026-06-12 | 10.05 | $10.10 | — |
| 2026-06-11 | 10.05 | $10.07 | — |
| 2026-06-10 | 10.04 | $10.06 | — |
| 2026-06-09 | 10.04 | $10.06 | — |
| 2026-06-08 | 10.04 | $10.05 | — |
| 2026-06-05 | 10.04 | $10.05 | — |
| 2026-06-04 | 10.04 | $10.07 | — |
| 2026-06-03 | 10.04 | $10.07 | — |
| 2026-06-02 | 10.04 | $10.09 | — |
| 2026-06-01 | 10.04 | $10.09 | — |
| 2026-05-29 | 10.04 | $10.10 | — |
| 2026-05-28 | 10.03 | $10.08 | — |
| 2026-05-27 | 10.03 | $10.08 | — |
| 2026-05-26 | 10.03 | $10.07 | — |
| 2026-05-22 | 10.03 | $10.03 | — |
| 2026-05-21 | 10.03 | $10.02 | — |
| 2026-05-20 | 10.03 | $9.99 | — |
| 2026-05-19 | 10.03 | $9.98 | — |
| 2026-05-18 | 10.03 | $9.98 | — |
| 2026-05-15 | 10.04 | $9.99 | — |
| 2026-05-14 | 10.04 | $10.02 | — |
| 2026-05-13 | 10.04 | $10.01 | — |
| 2026-05-12 | 10.04 | $10.02 | — |
| 2026-05-11 | 10.04 | $10.05 | — |
| 2026-05-08 | 10.04 | $10.06 | — |
| 2026-05-07 | 10.04 | $10.07 | — |
| 2026-05-06 | 10.03 | $10.06 | — |
| 2026-05-05 | 10.03 | $10.04 | — |
| 2026-05-04 | 10.03 | $10.04 | — |
| 2026-05-01 | 10.02 | $10.04 | — |
| 2026-04-30 | 10.01 | $10.02 | — |
| 2026-04-29 | 10.01 | $10.01 | — |
| 2026-04-28 | 10.01 | $10.03 | — |
| 2026-04-27 | 10.00 | $10.04 | — |
| 2026-04-24 | 9.99 | $10.04 | — |
| 2026-04-23 | 9.98 | $10.03 | — |
| 2026-04-22 | 9.98 | $10.05 | — |
| 2026-04-21 | 9.98 | $10.05 | — |
| 2026-04-20 | 9.97 | $10.07 | — |
| 2026-04-17 | 9.97 | $10.05 | — |
| 2026-04-16 | 9.97 | $10.04 | — |
| 2026-04-15 | 9.96 | $10.04 | — |
| 2026-04-14 | 9.96 | $10.03 | — |
| 2026-04-13 | 9.96 | $10.00 | — |
| 2026-04-10 | 9.96 | $10.00 | — |
| 2026-04-09 | 9.96 | $10.00 | — |
| 2026-04-08 | 9.96 | $10.01 | — |
| 2026-04-07 | 9.97 | $9.92 | — |
| 2026-04-06 | 9.97 | $9.92 | — |
| 2026-04-02 | 9.98 | $9.92 | — |
| 2026-04-01 | 9.98 | $9.95 | — |
| 2026-03-31 | 9.99 | $9.91 | — |
| 2026-03-30 | 10.00 | $9.87 | — |
| 2026-03-27 | 10.01 | $9.86 | — |
| 2026-03-26 | 10.03 | $9.97 | — |
| 2026-03-25 | 10.04 | $9.99 | — |
| 2026-03-24 | 10.04 | $9.96 | — |
| 2026-03-23 | 10.05 | $9.95 | — |
| 2026-03-20 | 10.06 | $9.97 | — |
| 2026-03-19 | 10.07 | $10.00 | — |
| 2026-03-18 | 10.08 | $10.02 | — |
| 2026-03-17 | 10.08 | $10.01 | — |
| 2026-03-16 | 10.09 | $9.99 | — |
| 2026-03-13 | 10.09 | $9.98 | — |
| 2026-03-12 | 10.10 | $10.01 | — |
| 2026-03-11 | 10.11 | $10.05 | — |
| 2026-03-10 | 10.11 | $10.05 | — |
| 2026-03-09 | 10.11 | $10.01 | — |
| 2026-03-06 | 10.11 | $10.05 | — |
| 2026-03-05 | 10.11 | $10.07 | — |
| 2026-03-04 | 10.11 | $10.09 | — |
| 2026-03-03 | 10.11 | $10.08 | — |
| 2026-03-02 | 10.11 | $10.14 | — |
| 2026-02-27 | 10.10 | $10.16 | — |
| 2026-02-26 | 10.10 | $10.15 | — |
| 2026-02-25 | 10.09 | $10.14 | — |
| 2026-02-24 | 10.09 | $10.14 | — |
| 2026-02-23 | 10.08 | $10.13 | — |
| 2026-02-20 | 10.08 | $10.14 | — |
| 2026-02-19 | 10.07 | $10.12 | — |
| 2026-02-18 | 10.07 | $10.13 | — |
| 2026-02-17 | 10.06 | $10.13 | — |
| 2026-02-13 | 10.06 | $10.12 | — |
| 2026-02-12 | 10.05 | $10.10 | — |
| 2026-02-11 | 10.05 | $10.10 | — |
| 2026-02-10 | 10.05 | $10.08 | — |
| 2026-02-09 | 10.04 | $10.07 | — |
| 2026-02-06 | 10.04 | $10.06 | — |
| 2026-02-05 | 10.04 | $10.04 | — |
| 2026-02-04 | 10.04 | $10.05 | — |
| 2026-02-03 | 10.04 | $10.06 | — |
| 2026-02-02 | 10.04 | $10.05 | — |
| 2026-01-30 | 10.04 | $10.06 | — |
| 2026-01-29 | 10.03 | $10.07 | — |
| 2026-01-28 | 10.03 | $10.07 | — |
| 2026-01-27 | 10.03 | $10.06 | — |
| 2026-01-26 | 10.04 | $10.04 | — |
| 2026-01-23 | 10.05 | $10.03 | — |
| 2026-01-22 | 10.06 | $10.03 | — |
| 2026-01-21 | 10.07 | $10.01 | — |
| 2026-01-20 | 10.08 | $10.01 | — |
| 2026-01-16 | 10.09 | $10.03 | — |
| 2026-01-15 | 10.10 | $10.03 | — |
| 2026-01-14 | 10.12 | $10.03 | — |
| 2026-01-13 | 10.13 | $10.03 | — |
| 2026-01-12 | 10.14 | $10.04 | — |
| 2026-01-09 | 10.14 | $10.04 | — |
| 2026-01-08 | 10.15 | $10.04 | — |
| 2026-01-07 | 10.16 | $10.03 | — |
| 2026-01-06 | 10.17 | $10.02 | — |
| 2026-01-05 | 10.18 | $10.02 | — |
| 2026-01-02 | 10.19 | $10.01 | — |
| 2025-12-31 | 10.21 | $10.01 | — |
| 2025-12-30 | 10.22 | $10.02 | — |
| 2025-12-29 | 10.23 | $10.01 | — |
| 2025-12-26 | 10.24 | $10.28 | — |
| 2025-12-24 | 10.24 | $10.27 | — |
| 2025-12-23 | 10.24 | $10.26 | — |
| 2025-12-22 | 10.24 | $10.24 | — |
| 2025-12-19 | 10.24 | $10.24 | — |
| 2025-12-18 | 10.24 | $10.24 | — |
| 2025-12-17 | 10.24 | $10.23 | — |
| 2025-12-16 | 10.24 | $10.24 | — |
| 2025-12-15 | 10.24 | $10.23 | — |
| 2025-12-12 | 10.24 | $10.23 | — |
| 2025-12-11 | 10.24 | $10.23 | — |
| 2025-12-10 | 10.24 | $10.22 | — |
| 2025-12-09 | 10.24 | $10.22 | — |
| 2025-12-08 | 10.25 | $10.23 | — |
| 2025-12-05 | 10.25 | $10.24 | — |
| 2025-12-04 | 10.25 | $10.24 | — |
| 2025-12-03 | 10.25 | $10.25 | — |
| 2025-12-02 | 10.25 | $10.23 | — |
| 2025-12-01 | 10.25 | $10.24 | — |
| 2025-11-28 | 10.25 | $10.26 | — |
| 2025-11-26 | 10.25 | $10.26 | — |
| 2025-11-25 | 10.26 | $10.26 | — |
| 2025-11-24 | 10.26 | $10.24 | — |
| 2025-11-21 | 10.26 | $10.24 | — |
| 2025-11-20 | 10.27 | $10.23 | — |
| 2025-11-19 | 10.27 | $10.24 | — |
| 2025-11-18 | 10.27 | $10.24 | — |
| 2025-11-17 | 10.28 | $10.24 | — |
| 2025-11-14 | 10.28 | $10.24 | — |
| 2025-11-13 | 10.28 | $10.25 | — |
| 2025-11-12 | 10.29 | $10.26 | — |
| 2025-11-11 | 10.29 | $10.26 | — |
| 2025-11-10 | 10.29 | $10.26 | — |
| 2025-11-07 | 10.29 | $10.26 | — |
| 2025-11-06 | 10.29 | $10.26 | — |
| 2025-11-05 | 10.29 | $10.26 | — |
| 2025-11-04 | 10.29 | $10.26 | — |
| 2025-11-03 | 10.29 | $10.27 | — |
| 2025-10-31 | 10.29 | $10.28 | — |
| 2025-10-30 | 10.29 | $10.27 | — |
| 2025-10-29 | 10.29 | $10.30 | — |
| 2025-10-28 | 10.29 | $10.32 | — |
| 2025-10-27 | 10.28 | $10.31 | — |
| 2025-10-24 | 10.28 | $10.30 | — |
| 2025-10-23 | 10.28 | $10.31 | — |
| 2025-10-22 | 10.28 | $10.31 | — |
| 2025-10-21 | 10.28 | $10.31 | — |
| 2025-10-20 | 10.29 | $10.31 | — |
| 2025-10-17 | 10.29 | $10.31 | — |
| 2025-10-16 | 10.29 | $10.31 | — |
| 2025-10-15 | 10.30 | $10.29 | — |
| 2025-10-14 | 10.30 | $10.27 | — |
| 2025-10-13 | 10.31 | $10.26 | — |
| 2025-10-10 | 10.31 | $10.25 | — |
| 2025-10-09 | 10.32 | $10.25 | — |
| 2025-10-08 | 10.32 | $10.25 | — |
| 2025-10-07 | 10.33 | $10.25 | — |
| 2025-10-06 | 10.33 | $10.27 | — |
| 2025-10-03 | 10.34 | $10.28 | — |
| 2025-10-02 | 10.34 | $10.28 | — |
| 2025-10-01 | 10.34 | $10.27 | — |
| 2025-09-30 | 10.34 | $10.28 | — |
| 2025-09-29 | 10.34 | $10.27 | — |
| 2025-09-26 | 10.34 | $10.25 | — |
| 2025-09-25 | 10.35 | $10.34 | — |
| 2025-09-24 | 10.34 | $10.36 | — |
| 2025-09-23 | 10.34 | $10.38 | — |
| 2025-09-22 | 10.33 | $10.37 | — |
| 2025-09-19 | 10.33 | $10.36 | — |
| 2025-09-18 | 10.32 | $10.38 | — |
| 2025-09-17 | 10.32 | $10.39 | — |
| 2025-09-16 | 10.31 | $10.40 | — |
| 2025-09-15 | 10.30 | $10.37 | — |
| 2025-09-12 | 10.30 | $10.37 | — |
| 2025-09-11 | 10.30 | $10.37 | — |
| 2025-09-10 | 10.29 | $10.35 | — |
| 2025-09-09 | 10.29 | $10.35 | — |
| 2025-09-08 | 10.28 | $10.35 | — |
| 2025-09-05 | 10.28 | $10.32 | — |
| 2025-09-04 | 10.28 | $10.29 | — |
| 2025-09-03 | 10.27 | $10.28 | — |
| 2025-09-02 | 10.27 | $10.27 | — |
| 2025-08-29 | 10.27 | $10.31 | — |
| 2025-08-28 | 10.27 | $10.30 | — |
| 2025-08-27 | 10.26 | $10.28 | — |
| 2025-08-26 | 10.26 | $10.28 | — |
| 2025-08-25 | 10.26 | $10.27 | — |
| 2025-08-22 | 10.25 | $10.28 | — |
| 2025-08-21 | 10.25 | $10.25 | — |
| 2025-08-20 | 10.25 | $10.27 | — |
| 2025-08-19 | 10.25 | $10.26 | — |
| 2025-08-18 | 10.25 | $10.27 | — |
| 2025-08-15 | 10.24 | $10.28 | — |
| 2025-08-14 | 10.24 | $10.28 | — |
| 2025-08-13 | 10.23 | $10.29 | — |
| 2025-08-12 | 10.23 | $10.27 | — |
| 2025-08-11 | 10.22 | $10.26 | — |
| 2025-08-08 | 10.22 | $10.26 | — |
| 2025-08-07 | 10.22 | $10.27 | — |
| 2025-08-06 | 10.22 | $10.26 | — |
| 2025-08-05 | 10.21 | $10.25 | — |
| 2025-08-04 | 10.21 | $10.25 | — |
| 2025-08-01 | 10.21 | $10.23 | — |
| 2025-07-31 | 10.21 | $10.21 | — |
| 2025-07-30 | 10.21 | $10.21 | — |
| 2025-07-29 | 10.22 | $10.22 | — |
| 2025-07-28 | 10.22 | $10.21 | — |
| 2025-07-25 | 10.22 | $10.21 | — |
| 2025-07-24 | 10.22 | $10.22 | — |
| 2025-07-23 | 10.23 | $10.23 | — |
| 2025-07-22 | 10.23 | $10.22 | — |
| 2025-07-21 | 10.23 | $10.21 | — |
| 2025-07-18 | 10.23 | $10.19 | — |
| 2025-07-17 | 10.24 | $10.19 | — |
| 2025-07-16 | 10.24 | $10.20 | — |
| 2025-07-15 | 10.25 | $10.19 | — |
| 2025-07-14 | 10.25 | $10.20 | — |
| 2025-07-11 | 10.25 | $10.21 | — |
| 2025-07-10 | 10.26 | $10.23 | — |
| 2025-07-09 | 10.26 | $10.21 | — |
| 2025-07-08 | 10.26 | $10.21 | — |
| 2025-07-07 | 10.26 | $10.22 | — |
| 2025-07-03 | 10.26 | $10.24 | — |
| 2025-07-02 | 10.26 | $10.25 | — |
| 2025-07-01 | 10.26 | $10.27 | — |
| 2025-06-30 | 10.26 | $10.25 | — |
| 2025-06-27 | 10.26 | $10.24 | — |
| 2025-06-26 | 10.26 | $10.25 | — |
| 2025-06-25 | 10.25 | $10.31 | — |
| 2025-06-24 | 10.25 | $10.28 | — |
| 2025-06-23 | 10.24 | $10.28 | — |
| 2025-06-20 | 10.24 | $10.27 | — |
| 2025-06-18 | 10.23 | $10.27 | — |
| 2025-06-17 | 10.23 | $10.26 | — |
| 2025-06-16 | 10.22 | $10.26 | — |
| 2025-06-13 | 10.22 | $10.27 | — |
| 2025-06-12 | 10.21 | $10.28 | — |
| 2025-06-11 | 10.20 | $10.26 | — |
| 2025-06-10 | 10.19 | $10.25 | — |
| 2025-06-09 | 10.19 | $10.23 | — |
| 2025-06-06 | 10.19 | $10.23 | — |
| 2025-06-05 | 10.18 | $10.25 | — |
| 2025-06-04 | 10.18 | $10.26 | — |
| 2025-06-03 | 10.18 | $10.23 | — |
| 2025-06-02 | 10.18 | $10.24 | — |
| 2025-05-30 | 10.17 | $10.23 | — |
| 2025-05-29 | 10.17 | $10.21 | — |
| 2025-05-28 | 10.18 | $10.19 | — |
| 2025-05-27 | 10.18 | $10.21 | — |
| 2025-05-23 | 10.18 | $10.20 | — |
| 2025-05-22 | 10.18 | $10.15 | — |
| 2025-05-21 | 10.18 | $10.16 | — |
| 2025-05-20 | 10.19 | $10.17 | — |
| 2025-05-19 | 10.19 | $10.16 | — |
| 2025-05-16 | 10.19 | $10.14 | — |
| 2025-05-15 | 10.19 | $10.13 | — |
| 2025-05-14 | 10.19 | $10.12 | — |
| 2025-05-13 | 10.20 | $10.13 | — |
| 2025-05-12 | 10.20 | $10.11 | — |
| 2025-05-09 | 10.19 | $10.19 | — |
| 2025-05-08 | 10.19 | $10.17 | — |
| 2025-05-07 | 10.18 | $10.21 | — |
| 2025-05-06 | 10.17 | $10.21 | — |
| 2025-05-05 | 10.17 | $10.20 | — |
| 2025-05-02 | 10.16 | $10.19 | — |
| 2025-05-01 | 10.16 | $10.21 | — |
| 2025-04-30 | 10.15 | $10.25 | — |
| 2025-04-29 | 10.14 | $10.25 | — |
| 2025-04-28 | 10.13 | $10.25 | — |
| 2025-04-25 | 10.12 | $10.22 | — |
| 2025-04-24 | 10.11 | $10.22 | — |
| 2025-04-23 | 10.10 | $10.18 | — |
| 2025-04-22 | 10.10 | $10.20 | — |
| 2025-04-21 | 10.10 | $10.21 | — |
| 2025-04-17 | 10.09 | $10.19 | — |
| 2025-04-16 | 10.09 | $10.17 | — |
| 2025-04-15 | 10.09 | $10.14 | — |
| 2025-04-14 | 10.09 | $10.13 | — |
| 2025-04-11 | 10.09 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.01 | — |
| 2025-04-08 | 10.10 | $10.06 | — |
| 2025-04-07 | 10.10 | $10.08 | — |
| 2025-04-04 | 10.10 | $10.11 | — |
| 2025-04-03 | 10.11 | $10.13 | — |
| 2025-04-02 | 10.11 | $10.06 | — |
| 2025-04-01 | 10.11 | $10.05 | — |
| 2025-03-31 | 10.12 | $10.04 | — |
| 2025-03-28 | 10.12 | $10.04 | — |
| 2025-03-27 | 10.13 | $10.01 | — |
| 2025-03-26 | 10.14 | $10.11 | — |
| 2025-03-25 | 10.14 | $10.12 | — |
| 2025-03-24 | 10.14 | $10.11 | — |
| 2025-03-21 | 10.14 | $10.13 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.13 | — |
| 2025-03-17 | 10.14 | $10.13 | — |
| 2025-03-14 | 10.14 | $10.12 | — |
| 2025-03-13 | 10.14 | $10.13 | — |
| 2025-03-12 | 10.14 | $10.12 | — |
| 2025-03-11 | 10.14 | $10.13 | — |
| 2025-03-10 | 10.14 | $10.14 | — |
| 2025-03-07 | 10.14 | $10.14 | — |
| 2025-03-06 | 10.14 | $10.13 | — |
| 2025-03-05 | 10.14 | $10.15 | — |
| 2025-03-04 | 10.13 | $10.18 | — |
| 2025-03-03 | 10.13 | $10.17 | — |
| 2025-02-28 | 10.13 | $10.17 | — |
| 2025-02-27 | 10.12 | $10.16 | — |
| 2025-02-26 | 10.12 | $10.17 | — |
| 2025-02-25 | 10.11 | $10.16 | — |
| 2025-02-24 | 10.11 | $10.14 | — |
| 2025-02-21 | 10.10 | $10.14 | — |
| 2025-02-20 | 10.10 | $10.13 | — |
| 2025-02-19 | 10.10 | $10.11 | — |
| 2025-02-18 | 10.09 | $10.11 | — |
| 2025-02-14 | 10.09 | $10.13 | — |
| 2025-02-13 | 10.09 | $10.10 | — |
| 2025-02-12 | 10.08 | $10.08 | — |
| 2025-02-11 | 10.08 | $10.11 | — |
| 2025-02-10 | 10.07 | $10.12 | — |
| 2025-02-07 | 10.07 | $10.13 | — |
| 2025-02-06 | 10.06 | $10.14 | — |
| 2025-02-05 | 10.06 | $10.13 | — |
| 2025-02-04 | 10.05 | $10.11 | — |
| 2025-02-03 | 10.05 | $10.10 | — |
| 2025-01-31 | 10.05 | $10.09 | — |
| 2025-01-30 | 10.04 | $10.08 | — |
| 2025-01-29 | 10.04 | $10.07 | — |
| 2025-01-28 | 10.04 | $10.07 | — |
| 2025-01-27 | 10.05 | $10.07 | — |
| 2025-01-24 | 10.06 | $10.05 | — |
| 2025-01-23 | 10.06 | $10.05 | — |
| 2025-01-22 | 10.07 | $10.05 | — |
| 2025-01-21 | 10.08 | $10.06 | — |
| 2025-01-17 | 10.09 | $10.05 | — |
| 2025-01-16 | 10.10 | $10.05 | — |
| 2025-01-15 | 10.11 | $10.02 | — |
| 2025-01-14 | 10.12 | $9.99 | — |
| 2025-01-13 | 10.14 | $10.01 | — |
| 2025-01-10 | 10.15 | $10.02 | — |
| 2025-01-08 | 10.16 | $10.03 | — |
| 2025-01-07 | 10.18 | $10.03 | — |
| 2025-01-06 | 10.19 | $10.04 | — |
| 2025-01-03 | 10.20 | $10.05 | — |
| 2025-01-02 | 10.22 | $10.05 | — |
| 2024-12-31 | 10.23 | $10.05 | — |
| 2024-12-30 | 10.24 | $10.04 | — |
| 2024-12-27 | 10.26 | $10.03 | — |
| 2024-12-26 | 10.27 | $10.21 | — |
| 2024-12-24 | 10.27 | $10.22 | — |
| 2024-12-23 | 10.27 | $10.21 | — |
| 2024-12-20 | 10.27 | $10.21 | — |
| 2024-12-19 | 10.27 | $10.21 | — |
| 2024-12-18 | 10.26 | $10.25 | — |
| 2024-12-17 | 10.26 | $10.26 | — |
| 2024-12-16 | 10.26 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.28 | — |
| 2024-12-11 | 10.24 | $10.29 | — |
| 2024-12-10 | 10.24 | $10.30 | — |
| 2024-12-09 | 10.23 | $10.30 | — |
| 2024-12-06 | 10.22 | $10.32 | — |
| 2024-12-05 | 10.22 | $10.30 | — |
| 2024-12-04 | 10.21 | $10.31 | — |
| 2024-12-03 | 10.20 | $10.31 | — |
| 2024-12-02 | 10.19 | $10.31 | — |
| 2024-11-29 | 10.19 | $10.29 | — |
| 2024-11-27 | 10.18 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.23 | — |
| 2024-11-25 | 10.17 | $10.22 | — |
| 2024-11-22 | 10.17 | $10.19 | — |
| 2024-11-21 | 10.17 | $10.18 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.17 | — |
| 2024-11-15 | 10.17 | $10.17 | — |
| 2024-11-14 | 10.17 | $10.16 | — |
| 2024-11-13 | 10.18 | $10.17 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.19 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.16 | — |
| 2024-11-06 | 10.18 | $10.15 | — |
| 2024-11-05 | 10.18 | $10.16 | — |
| 2024-11-04 | 10.19 | $10.16 | — |
| 2024-11-01 | 10.19 | $10.16 | — |
| 2024-10-31 | 10.19 | $10.16 | — |
| 2024-10-30 | 10.20 | $10.16 | — |
| 2024-10-29 | 10.20 | $10.17 | — |
| 2024-10-28 | 10.21 | $10.18 | — |
| 2024-10-25 | 10.21 | $10.18 | — |
| 2024-10-24 | 10.22 | $10.19 | — |
| 2024-10-23 | 10.22 | $10.17 | — |
| 2024-10-22 | 10.23 | $10.18 | — |
| 2024-10-21 | 10.24 | $10.19 | — |
| 2024-10-18 | 10.25 | $10.21 | — |
| 2024-10-17 | 10.26 | $10.21 | — |
| 2024-10-16 | 10.27 | $10.22 | — |
| 2024-10-15 | 10.28 | $10.21 | — |
| 2024-10-14 | 10.29 | $10.18 | — |
| 2024-10-11 | 10.30 | $10.19 | — |
| 2024-10-10 | 10.31 | $10.19 | — |
| 2024-10-09 | 10.32 | $10.19 | — |
| 2024-10-08 | 10.32 | $10.20 | — |
| 2024-10-07 | 10.33 | $10.20 | — |
| 2024-10-04 | 10.34 | $10.23 | — |
| 2024-10-03 | 10.35 | $10.26 | — |
| 2024-10-02 | 10.35 | $10.29 | — |
| 2024-10-01 | 10.35 | $10.30 | — |
| 2024-09-30 | 10.35 | $10.28 | — |
| 2024-09-27 | 10.35 | $10.28 | — |
| 2024-09-26 | 10.35 | $10.26 | — |
| 2024-09-25 | 10.35 | $10.37 | — |
| 2024-09-24 | 10.35 | $10.38 | — |
| 2024-09-23 | 10.34 | $10.37 | — |
| 2024-09-20 | 10.34 | $10.37 | — |
| 2024-09-19 | 10.34 | $10.38 | — |
| 2024-09-18 | 10.33 | $10.39 | — |
| 2024-09-17 | 10.33 | $10.40 | — |
| 2024-09-16 | 10.32 | $10.41 | — |
| 2024-09-13 | 10.31 | $10.39 | — |
| 2024-09-12 | 10.30 | $10.36 | — |
| 2024-09-11 | 10.30 | $10.36 | — |
| 2024-09-10 | 10.29 | $10.36 | — |
| 2024-09-09 | 10.29 | $10.34 | — |
| 2024-09-06 | 10.28 | $10.35 | — |
| 2024-09-05 | 10.27 | $10.33 | — |
| 2024-09-04 | 10.26 | $10.31 | — |
| 2024-09-03 | 10.26 | $10.27 | — |
| 2024-08-30 | 10.26 | $10.27 | — |
| 2024-08-29 | 10.25 | $10.28 | — |
| 2024-08-28 | 10.25 | $10.30 | — |
| 2024-08-27 | 10.24 | $10.31 | — |
| 2024-08-26 | 10.23 | $10.32 | — |
| 2024-08-23 | 10.21 | $10.31 | — |
| 2024-08-22 | 10.20 | $10.28 | — |
| 2024-08-21 | 10.19 | $10.31 | — |
| 2024-08-20 | 10.18 | $10.29 | — |
| 2024-08-19 | 10.17 | $10.26 | — |
| 2024-08-16 | 10.16 | $10.25 | — |
| 2024-08-15 | 10.15 | $10.23 | — |
| 2024-08-14 | 10.14 | $10.25 | — |
| 2024-08-13 | 10.13 | $10.24 | — |
| 2024-08-12 | 10.12 | $10.21 | — |
| 2024-08-09 | 10.11 | $10.20 | — |
| 2024-08-08 | 10.11 | $10.18 | — |
| 2024-08-07 | 10.10 | $10.18 | — |
| 2024-08-06 | 10.09 | $10.21 | — |
| 2024-08-05 | 10.08 | $10.23 | — |
| 2024-08-02 | 10.07 | $10.17 | — |
| 2024-08-01 | 10.06 | $10.17 | — |
| 2024-07-31 | 10.05 | $10.12 | — |
| 2024-07-30 | 10.04 | $10.10 | — |
| 2024-07-29 | 10.03 | $10.09 | — |
| 2024-07-26 | 10.03 | $10.07 | — |
| 2024-07-25 | 10.02 | $10.06 | — |
| 2024-07-24 | 10.02 | $10.06 | — |
| 2024-07-23 | 10.02 | $10.06 | — |
| 2024-07-22 | 10.02 | $10.04 | — |
| 2024-07-19 | 10.03 | $10.05 | — |
| 2024-07-18 | 10.03 | $10.07 | — |
| 2024-07-17 | 10.03 | $10.08 | — |
| 2024-07-16 | 10.03 | $10.07 | — |
| 2024-07-15 | 10.03 | $10.05 | — |
| 2024-07-12 | 10.03 | $10.05 | — |
| 2024-07-11 | 10.04 | $10.03 | — |
| 2024-07-10 | 10.04 | $10.00 | — |
| 2024-07-09 | 10.04 | $9.99 | — |
| 2024-07-08 | 10.04 | $10.00 | — |
| 2024-07-05 | 10.05 | $9.99 | — |
| 2024-07-03 | 10.05 | $9.97 | — |
| 2024-07-02 | 10.06 | $9.96 | — |
| 2024-07-01 | 10.06 | $9.95 | — |
| 2024-06-28 | 10.07 | $9.98 | — |
| 2024-06-27 | 10.07 | $9.99 | — |
| 2024-06-26 | 10.07 | $9.98 | — |
| 2024-06-25 | 10.07 | $10.11 | — |
| 2024-06-24 | 10.06 | $10.10 | — |
| 2024-06-21 | 10.06 | $10.10 | — |
| 2024-06-20 | 10.06 | $10.09 | — |
| 2024-06-18 | 10.05 | $10.10 | — |
| 2024-06-17 | 10.05 | $10.09 | — |
| 2024-06-14 | 10.05 | $10.11 | — |
| 2024-06-13 | 10.04 | $10.10 | — |
| 2024-06-12 | 10.04 | $10.08 | — |
| 2024-06-11 | 10.03 | $10.05 | — |
| 2024-06-10 | 10.03 | $10.05 | — |
| 2024-06-07 | 10.03 | $10.06 | — |
| 2024-06-06 | 10.02 | $10.10 | — |
| 2024-06-05 | 10.02 | $10.09 | — |
| 2024-06-04 | 10.01 | $10.07 | — |
| 2024-06-03 | 10.01 | $10.05 | — |
| 2024-05-31 | 10.00 | $10.02 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $9.99 | — |
| 2024-05-28 | 9.99 | $10.02 | — |
| 2024-05-24 | 9.99 | $10.01 | — |
| 2024-05-23 | 9.98 | $10.01 | — |
| 2024-05-22 | 9.97 | $10.02 | — |
| 2024-05-21 | 9.97 | $10.03 | — |
| 2024-05-20 | 9.96 | $10.03 | — |
| 2024-05-17 | 9.96 | $10.03 | — |
| 2024-05-16 | 9.95 | $10.04 | — |
| 2024-05-15 | 9.94 | $10.03 | — |
| 2024-05-14 | 9.94 | $9.99 | — |
| 2024-05-13 | 9.93 | $9.98 | — |
| 2024-05-10 | 9.93 | $9.97 | — |
| 2024-05-09 | 9.93 | $9.98 | — |
| 2024-05-08 | 9.93 | $9.98 | — |
| 2024-05-07 | 9.93 | $9.99 | — |
| 2024-05-06 | 9.93 | $9.98 | — |
| 2024-05-03 | 9.93 | $9.97 | — |
| 2024-05-02 | 9.93 | $9.94 | — |
| 2024-05-01 | 9.93 | $9.91 | — |
| 2024-04-30 | 9.93 | $9.90 | — |
| 2024-04-29 | 9.94 | $9.91 | — |
| 2024-04-26 | 9.94 | $9.89 | — |
| 2024-04-25 | 9.95 | $9.90 | — |
| 2024-04-24 | 9.96 | $9.91 | — |
| 2024-04-23 | 9.96 | $9.93 | — |
| 2024-04-22 | 9.97 | $9.91 | — |
| 2024-04-19 | 9.98 | $9.91 | — |
| 2024-04-18 | 9.99 | $9.91 | — |
| 2024-04-17 | 10.00 | $9.91 | — |
| 2024-04-16 | 10.01 | $9.90 | — |
| 2024-04-15 | 10.02 | $9.93 | — |
| 2024-04-12 | 10.03 | $9.95 | — |
| 2024-04-11 | 10.03 | $9.93 | — |
| 2024-04-10 | 10.04 | $9.95 | — |
| 2024-04-09 | 10.05 | $9.98 | — |
| 2024-04-08 | 10.06 | $9.97 | — |
| 2024-04-05 | 10.07 | $9.99 | — |
| 2024-04-04 | 10.08 | $10.00 | — |
| 2024-04-03 | 10.08 | $9.98 | — |
| 2024-04-02 | 10.09 | $9.98 | — |
| 2024-04-01 | 10.09 | $10.01 | — |
| 2024-03-28 | 10.09 | $10.03 | — |
| 2024-03-27 | 10.09 | $10.03 | — |
| 2024-03-26 | 10.09 | $10.02 | — |
| 2024-03-25 | 10.10 | $10.11 | — |
| 2024-03-22 | 10.09 | $10.12 | — |
| 2024-03-21 | 10.09 | $10.10 | — |
| 2024-03-20 | 10.08 | $10.10 | — |
| 2024-03-19 | 10.08 | $10.08 | — |
| 2024-03-18 | 10.08 | $10.08 | — |
| 2024-03-15 | 10.07 | $10.09 | — |
| 2024-03-14 | 10.07 | $10.10 | — |
| 2024-03-13 | 10.07 | $10.13 | — |
| 2024-03-12 | 10.06 | $10.14 | — |
| 2024-03-11 | 10.06 | $10.14 | — |
| 2024-03-08 | 10.05 | $10.14 | — |
| 2024-03-07 | 10.05 | $10.12 | — |
| 2024-03-06 | 10.04 | $10.11 | — |
| 2024-03-05 | 10.04 | $10.09 | — |
| 2024-03-04 | 10.04 | $10.07 | — |
| 2024-03-01 | 10.04 | $10.06 | — |
| 2024-02-29 | 10.04 | $10.05 | — |
| 2024-02-28 | 10.05 | $10.04 | — |
| 2024-02-27 | 10.05 | $10.03 | — |
| 2024-02-26 | 10.05 | $10.04 | — |
| 2024-02-23 | 10.05 | $10.04 | — |
| 2024-02-22 | 10.05 | $10.02 | — |
| 2024-02-21 | 10.05 | $10.02 | — |
| 2024-02-20 | 10.05 | $10.02 | — |
| 2024-02-16 | 10.06 | $10.02 | — |
| 2024-02-15 | 10.06 | $10.04 | — |
| 2024-02-14 | 10.06 | $10.01 | — |
| 2024-02-13 | 10.06 | $10.01 | — |
| 2024-02-12 | 10.06 | $10.05 | — |
| 2024-02-09 | 10.06 | $10.05 | — |
| 2024-02-08 | 10.07 | $10.05 | — |
| 2024-02-07 | 10.07 | $10.06 | — |
| 2024-02-06 | 10.07 | $10.06 | — |
| 2024-02-05 | 10.07 | $10.05 | — |
| 2024-02-02 | 10.07 | $10.10 | — |
| 2024-02-01 | 10.07 | $10.13 | — |
| 2024-01-31 | 10.06 | $10.11 | — |
| 2024-01-30 | 10.06 | $10.07 | — |
| 2024-01-29 | 10.07 | $10.07 | — |
| 2024-01-26 | 10.07 | $10.05 | — |
| 2024-01-25 | 10.08 | $10.05 | — |
| 2024-01-24 | 10.08 | $10.04 | — |
| 2024-01-23 | 10.09 | $10.05 | — |
| 2024-01-22 | 10.10 | $10.06 | — |
| 2024-01-19 | 10.10 | $10.04 | — |
| 2024-01-18 | 10.11 | $10.04 | — |
| 2024-01-17 | 10.12 | $10.04 | — |
| 2024-01-16 | 10.12 | $10.07 | — |
| 2024-01-12 | 10.13 | $10.10 | — |
| 2024-01-11 | 10.12 | $10.07 | — |
| 2024-01-10 | 10.12 | $10.06 | — |
| 2024-01-09 | 10.12 | $10.07 | — |
| 2024-01-08 | 10.12 | $10.06 | — |
| 2024-01-05 | 10.12 | $10.06 | — |
| 2024-01-04 | 10.12 | $10.08 | — |
| 2024-01-03 | 10.12 | $10.10 | — |
| 2024-01-02 | 10.11 | $10.11 | — |
| 2023-12-29 | 10.11 | $10.13 | — |
| 2023-12-28 | 10.10 | $10.14 | — |
| 2023-12-27 | 10.09 | $10.13 | — |
| 2023-12-26 | 10.08 | $10.20 | — |
| 2023-12-22 | 10.07 | $10.20 | — |
| 2023-12-21 | 10.05 | $10.19 | — |
| 2023-12-20 | 10.04 | $10.19 | — |
| 2023-12-19 | 10.02 | $10.16 | — |
| 2023-12-18 | 10.01 | $10.16 | — |
| 2023-12-15 | 10.00 | $10.15 | — |
| 2023-12-14 | 9.98 | $10.14 | — |
| 2023-12-13 | 9.97 | $10.08 | — |
| 2023-12-12 | 9.95 | $10.04 | — |
| 2023-12-11 | 9.94 | $10.04 | — |
| 2023-12-08 | 9.93 | $10.04 | — |
| 2023-12-07 | 9.92 | $10.06 | — |
| 2023-12-06 | 9.91 | $10.06 | — |
| 2023-12-05 | 9.89 | $10.03 | — |
| 2023-12-04 | 9.88 | $10.00 | — |
| 2023-12-01 | 9.87 | $9.99 | — |
| 2023-11-30 | 9.86 | $9.97 | — |
| 2023-11-29 | 9.85 | $9.98 | — |
| 2023-11-28 | 9.83 | $9.94 | — |
| 2023-11-27 | 9.82 | $9.91 | — |
| 2023-11-24 | 9.81 | $9.89 | — |
| 2023-11-22 | 9.80 | $9.91 | — |
| 2023-11-21 | 9.79 | $9.91 | — |
| 2023-11-20 | 9.78 | $9.88 | — |
| 2023-11-17 | 9.77 | $9.88 | — |
| 2023-11-16 | 9.76 | $9.87 | — |
| 2023-11-15 | 9.75 | $9.85 | — |
| 2023-11-14 | 9.74 | $9.84 | — |
| 2023-11-13 | 9.74 | $9.79 | — |
| 2023-11-10 | 9.73 | $9.80 | — |
| 2023-11-09 | 9.73 | $9.82 | — |
| 2023-11-08 | 9.73 | $9.82 | — |
| 2023-11-07 | 9.72 | $9.80 | — |
| 2023-11-06 | 9.72 | $9.78 | — |
| 2023-11-03 | 9.72 | $9.80 | — |
| 2023-11-02 | 9.71 | $9.76 | — |
| 2023-11-01 | 9.71 | $9.71 | — |
| 2023-10-31 | 9.71 | $9.69 | — |
| 2023-10-30 | 9.71 | $9.70 | — |
| 2023-10-27 | 9.71 | $9.71 | — |
| 2023-10-26 | 9.71 | $9.70 | — |
| 2023-10-25 | 9.71 | $9.70 | — |
| 2023-10-24 | 9.72 | $9.71 | — |
| 2023-10-23 | 9.72 | $9.69 | — |
| 2023-10-20 | 9.73 | $9.68 | — |
| 2023-10-19 | 9.74 | $9.67 | — |
| 2023-10-18 | 9.74 | $9.69 | — |
| 2023-10-17 | 9.75 | $9.70 | — |
| 2023-10-16 | 9.76 | $9.72 | — |
| 2023-10-13 | 9.77 | $9.74 | — |
| 2023-10-12 | 9.78 | $9.74 | — |
| 2023-10-11 | 9.78 | $9.75 | — |
| 2023-10-10 | 9.79 | $9.74 | — |
| 2023-10-09 | 9.80 | $9.73 | — |
| 2023-10-06 | 9.80 | $9.71 | — |
| 2023-10-05 | 9.81 | $9.72 | — |
| 2023-10-04 | 9.82 | $9.69 | — |
| 2023-10-03 | 9.83 | $9.70 | — |
| 2023-10-02 | 9.84 | $9.71 | — |
| 2023-09-29 | 9.85 | $9.74 | — |
| 2023-09-28 | 9.85 | $9.73 | — |
| 2023-09-27 | 9.86 | $9.74 | — |
| 2023-09-26 | 9.87 | $9.82 | — |
| 2023-09-25 | 9.87 | $9.83 | — |
| 2023-09-22 | 9.87 | $9.84 | — |
| 2023-09-21 | 9.87 | $9.84 | — |
| 2023-09-20 | 9.88 | $9.86 | — |
| 2023-09-19 | 9.87 | $9.86 | — |
| 2023-09-18 | 9.87 | $9.87 | — |
| 2023-09-15 | 9.87 | $9.88 | — |
| 2023-09-14 | 9.87 | $9.89 | — |
| 2023-09-13 | 9.87 | $9.87 | — |
| 2023-09-12 | 9.86 | $9.88 | — |
| 2023-09-11 | 9.86 | $9.88 | — |
| 2023-09-08 | 9.86 | $9.88 | — |
| 2023-09-07 | 9.87 | $9.87 | — |
| 2023-09-06 | 9.87 | $9.86 | — |
| 2023-09-05 | 9.87 | $9.87 | — |
| 2023-09-01 | 9.87 | $9.90 | — |
| 2023-08-31 | 9.87 | $9.92 | — |
| 2023-08-30 | 9.87 | $9.89 | — |
| 2023-08-29 | 9.87 | $9.89 | — |
| 2023-08-28 | 9.87 | $9.86 | — |
| 2023-08-25 | 9.87 | $9.85 | — |
| 2023-08-24 | 9.87 | $9.86 | — |
| 2023-08-23 | 9.88 | $9.86 | — |
| 2023-08-22 | 9.88 | $9.82 | — |
| 2023-08-21 | 9.88 | $9.82 | — |
| 2023-08-18 | 9.89 | $9.84 | — |
| 2023-08-17 | 9.90 | $9.83 | — |
| 2023-08-16 | 9.90 | $9.85 | — |
| 2023-08-15 | 9.91 | $9.86 | — |
| 2023-08-14 | 9.91 | $9.87 | — |
| 2023-08-11 | 9.91 | $9.88 | — |
| 2023-08-10 | 9.92 | $9.90 | — |
| 2023-08-09 | 9.92 | $9.90 | — |
| 2023-08-08 | 9.92 | $9.90 | — |
| 2023-08-07 | 9.92 | $9.89 | — |
| 2023-08-04 | 9.91 | $9.88 | — |
| 2023-08-03 | 9.91 | $9.88 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.91 | $9.91 | — |
| 2023-07-28 | 9.91 | $9.90 | — |
| 2023-07-27 | 9.91 | $9.92 | — |
| 2023-07-26 | 9.91 | $9.93 | — |
| 2023-07-25 | 9.92 | $9.93 | — |
| 2023-07-24 | 9.92 | $9.94 | — |
| 2023-07-21 | 9.93 | $9.93 | — |
| 2023-07-20 | 9.93 | $9.94 | — |
| 2023-07-19 | 9.93 | $9.96 | — |
| 2023-07-18 | 9.94 | $9.96 | — |
| 2023-07-17 | 9.94 | $9.94 | — |
| 2023-07-14 | 9.94 | $9.93 | — |
| 2023-07-13 | 9.95 | $9.94 | — |
| 2023-07-12 | 9.95 | $9.90 | — |
| 2023-07-11 | 9.96 | $9.85 | — |
| 2023-07-10 | 9.97 | $9.85 | — |
| 2023-07-07 | 9.97 | $9.86 | — |
| 2023-07-06 | 9.98 | $9.87 | — |
| 2023-07-05 | 9.99 | $9.90 | — |
| 2023-07-03 | 10.00 | $9.91 | — |
| 2023-06-30 | 10.01 | $9.90 | — |
| 2023-06-29 | 10.02 | $9.91 | — |
| 2023-06-28 | 10.02 | $9.94 | — |
| 2023-06-27 | 10.03 | $10.01 | — |
| 2023-06-26 | 10.03 | $10.02 | — |
| 2023-06-23 | 10.03 | $10.01 | — |
| 2023-06-22 | 10.03 | $10.00 | — |
| 2023-06-21 | 10.04 | $10.02 | — |
| 2023-06-20 | 10.04 | $10.02 | — |
| 2023-06-16 | 10.04 | $10.00 | — |
| 2023-06-15 | 10.05 | $10.01 | — |
| 2023-06-14 | 10.06 | $10.01 | — |
| 2023-06-13 | 10.06 | $10.01 | — |
| 2023-06-12 | 10.07 | $10.03 | — |
| 2023-06-09 | 10.08 | $10.02 | — |
| 2023-06-08 | 10.09 | $10.03 | — |
| 2023-06-07 | 10.10 | $10.03 | — |
| 2023-06-06 | 10.11 | $10.04 | — |
| 2023-06-05 | 10.12 | $10.05 | — |
| 2023-06-02 | 10.13 | $10.05 | — |
| 2023-06-01 | 10.14 | $10.09 | — |
| 2023-05-31 | 10.15 | $10.07 | — |
| 2023-05-30 | 10.15 | $10.05 | — |
| 2023-05-26 | 10.16 | $10.02 | — |
| 2023-05-25 | 10.17 | $10.03 | — |
| 2023-05-24 | 10.18 | $10.06 | — |
| 2023-05-23 | 10.19 | $10.08 | — |
| 2023-05-22 | 10.19 | $10.09 | — |
| 2023-05-19 | 10.20 | $10.09 | — |
| 2023-05-18 | 10.20 | $10.11 | — |
| 2023-05-17 | 10.21 | $10.15 | — |
| 2023-05-16 | 10.21 | $10.18 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.21 | $10.20 | — |
| 2023-05-11 | 10.21 | $10.23 | — |
| 2023-05-10 | 10.21 | $10.23 | — |
| 2023-05-09 | 10.21 | $10.19 | — |
| 2023-05-08 | 10.21 | $10.20 | — |
| 2023-05-05 | 10.21 | $10.23 | — |
| 2023-05-04 | 10.22 | $10.28 | — |
| 2023-05-03 | 10.22 | $10.23 | — |
| 2023-05-02 | 10.22 | $10.21 | — |
| 2023-05-01 | 10.22 | $10.17 | — |
| 2023-04-28 | 10.22 | $10.20 | — |
| 2023-04-27 | 10.22 | $10.20 | — |
| 2023-04-26 | 10.22 | $10.24 | — |
| 2023-04-25 | 10.22 | $10.22 | — |
| 2023-04-24 | 10.23 | $10.19 | — |
| 2023-04-21 | 10.23 | $10.18 | — |
| 2023-04-20 | 10.24 | $10.18 | — |
| 2023-04-19 | 10.24 | $10.16 | — |
| 2023-04-18 | 10.25 | $10.18 | — |
| 2023-04-17 | 10.25 | $10.19 | — |
| 2023-04-14 | 10.26 | $10.21 | — |
| 2023-04-13 | 10.26 | $10.24 | — |
| 2023-04-12 | 10.26 | $10.25 | — |
| 2023-04-11 | 10.26 | $10.24 | — |
| 2023-04-10 | 10.26 | $10.26 | — |
| 2023-04-06 | 10.26 | $10.31 | — |
| 2023-04-05 | 10.25 | $10.29 | — |
| 2023-04-04 | 10.24 | $10.27 | — |
| 2023-04-03 | 10.23 | $10.23 | — |
| 2023-03-31 | 10.23 | $10.20 | — |
| 2023-03-30 | 10.22 | $10.18 | — |
| 2023-03-29 | 10.22 | $10.19 | — |
| 2023-03-28 | 10.22 | $10.27 | — |
| 2023-03-27 | 10.21 | $10.29 | — |
| 2023-03-24 | 10.20 | $10.33 | — |
| 2023-03-23 | 10.19 | $10.31 | — |
| 2023-03-22 | 10.18 | $10.26 | — |
| 2023-03-21 | 10.18 | $10.25 | — |
| 2023-03-20 | 10.17 | $10.28 | — |
| 2023-03-17 | 10.16 | $10.29 | — |
| 2023-03-16 | 10.16 | $10.21 | — |
| 2023-03-15 | 10.16 | $10.24 | — |
| 2023-03-14 | 10.15 | $10.24 | — |
| 2023-03-13 | 10.15 | $10.27 | — |
| 2023-03-10 | 10.15 | $10.19 | — |
| 2023-03-09 | 10.15 | $10.13 | — |
| 2023-03-08 | 10.16 | $10.12 | — |
| 2023-03-07 | 10.16 | $10.12 | — |
| 2023-03-06 | 10.17 | $10.14 | — |
| 2023-03-03 | 10.18 | $10.13 | — |
| 2023-03-02 | 10.18 | $10.11 | — |
| 2023-03-01 | 10.19 | $10.13 | — |
| 2023-02-28 | 10.20 | $10.12 | — |
| 2023-02-27 | 10.20 | $10.12 | — |
| 2023-02-24 | 10.21 | $10.13 | — |
| 2023-02-23 | 10.22 | $10.14 | — |
| 2023-02-22 | 10.22 | $10.14 | — |
| 2023-02-21 | 10.23 | $10.14 | — |
| 2023-02-17 | 10.23 | $10.17 | — |
| 2023-02-16 | 10.24 | $10.18 | — |
| 2023-02-15 | 10.24 | $10.18 | — |
| 2023-02-14 | 10.24 | $10.19 | — |
| 2023-02-13 | 10.25 | $10.19 | — |
| 2023-02-10 | 10.25 | $10.20 | — |
| 2023-02-09 | 10.25 | $10.22 | — |
| 2023-02-08 | 10.25 | $10.23 | — |
| 2023-02-07 | 10.24 | $10.24 | — |
| 2023-02-06 | 10.24 | $10.25 | — |
| 2023-02-03 | 10.23 | $10.29 | — |
| 2023-02-02 | 10.22 | $10.30 | — |
| 2023-02-01 | 10.21 | $10.28 | — |
| 2023-01-31 | 10.20 | $10.24 | — |
| 2023-01-30 | 10.19 | $10.24 | — |
| 2023-01-27 | 10.18 | $10.25 | — |
| 2023-01-26 | 10.16 | $10.26 | — |
| 2023-01-25 | 10.15 | $10.26 | — |
| 2023-01-24 | 10.14 | $10.25 | — |
| 2023-01-23 | 10.13 | $10.23 | — |
| 2023-01-20 | 10.12 | $10.25 | — |
| 2023-01-19 | 10.11 | $10.27 | — |
| 2023-01-18 | 10.10 | $10.25 | — |
| 2023-01-17 | 10.09 | $10.23 | — |
| 2023-01-13 | 10.08 | $10.24 | — |
| 2023-01-12 | 10.08 | $10.23 | — |
| 2023-01-11 | 10.07 | $10.17 | — |
| 2023-01-10 | 10.07 | $10.14 | — |
| 2023-01-09 | 10.07 | $10.15 | — |
| 2023-01-06 | 10.06 | $10.11 | — |
| 2023-01-05 | 10.06 | $10.07 | — |
| 2023-01-04 | 10.06 | $10.07 | — |
| 2023-01-03 | 10.06 | $10.04 | — |
| 2022-12-30 | 10.06 | $10.03 | — |
| 2022-12-29 | 10.06 | $10.01 | — |
| 2022-12-28 | 10.06 | $10.00 | — |
| 2022-12-27 | 10.06 | $10.02 | — |
| 2022-12-23 | 10.06 | $10.04 | — |
| 2022-12-22 | 10.06 | $10.05 | — |
| 2022-12-21 | 10.06 | $10.05 | — |
| 2022-12-20 | 10.05 | $10.05 | — |
| 2022-12-19 | 10.05 | $10.06 | — |
| 2022-12-16 | 10.04 | $10.07 | — |
| 2022-12-15 | 10.04 | $10.09 | — |
| 2022-12-14 | 10.03 | $10.12 | — |
| 2022-12-13 | 10.03 | $10.11 | — |
| 2022-12-12 | 10.02 | $10.07 | — |
| 2022-12-09 | 10.01 | $10.09 | — |
| 2022-12-08 | 10.00 | $10.09 | — |
| 2022-12-07 | 9.99 | $10.09 | — |
| 2022-12-06 | 9.97 | $10.06 | — |
| 2022-12-05 | 9.96 | $10.06 | — |
| 2022-12-02 | 9.94 | $10.08 | — |
| 2022-12-01 | 9.93 | $10.06 | — |
| 2022-11-30 | 9.91 | $10.02 | — |
| 2022-11-29 | 9.90 | $10.00 | — |
| 2022-11-28 | 9.89 | $10.00 | — |
| 2022-11-25 | 9.88 | $10.00 | — |
| 2022-11-23 | 9.87 | $9.99 | — |
| 2022-11-22 | 9.86 | $9.97 | — |
| 2022-11-21 | 9.85 | $9.95 | — |
| 2022-11-18 | 9.84 | $9.96 | — |
| 2022-11-17 | 9.83 | $9.97 | — |
| 2022-11-16 | 9.81 | $9.98 | — |
| 2022-11-15 | 9.80 | $9.96 | — |
| 2022-11-14 | 9.79 | $9.93 | — |
| 2022-11-11 | 9.78 | $9.93 | — |
| 2022-11-10 | 9.77 | $9.89 | — |
| 2022-11-09 | 9.76 | $9.80 | — |
| 2022-11-08 | 9.76 | $9.78 | — |
| 2022-11-07 | 9.76 | $9.79 | — |
| 2022-11-04 | 9.76 | $9.79 | — |
| 2022-11-03 | 9.76 | $9.77 | — |
| 2022-11-02 | 9.76 | $9.79 | — |
| 2022-11-01 | 9.76 | $9.80 | — |
| 2022-10-31 | 9.76 | $9.79 | — |
| 2022-10-28 | 9.76 | $9.80 | — |
| 2022-10-27 | 9.76 | $9.81 | — |
| 2022-10-26 | 9.76 | $9.77 | — |
| 2022-10-25 | 9.76 | $9.74 | — |
| 2022-10-24 | 9.76 | $9.71 | — |
| 2022-10-21 | 9.77 | $9.70 | — |
| 2022-10-20 | 9.77 | $9.71 | — |
| 2022-10-19 | 9.78 | $9.72 | — |
| 2022-10-18 | 9.79 | $9.75 | — |
| 2022-10-17 | 9.80 | $9.74 | — |
| 2022-10-14 | 9.81 | $9.74 | — |
| 2022-10-13 | 9.82 | $9.74 | — |
| 2022-10-12 | 9.82 | $9.76 | — |
| 2022-10-11 | 9.83 | $9.75 | — |
| 2022-10-10 | 9.84 | $9.78 | — |
| 2022-10-07 | 9.85 | $9.79 | — |
| 2022-10-06 | 9.86 | $9.81 | — |
| 2022-10-05 | 9.87 | $9.82 | — |
| 2022-10-04 | 9.87 | $9.83 | — |
| 2022-10-03 | 9.88 | $9.79 | — |
| 2022-09-30 | 9.88 | $9.78 | — |
| 2022-09-29 | 9.89 | $9.78 | — |
| 2022-09-28 | 9.90 | $9.78 | — |
| 2022-09-27 | 9.90 | $9.78 | — |
| 2022-09-26 | 9.91 | $9.79 | — |
| 2022-09-23 | 9.92 | $9.83 | — |
| 2022-09-22 | 9.93 | $9.88 | — |
| 2022-09-21 | 9.93 | $9.89 | — |
| 2022-09-20 | 9.93 | $9.90 | — |
| 2022-09-19 | 9.94 | $9.91 | — |
| 2022-09-16 | 9.94 | $9.91 | — |
| 2022-09-15 | 9.95 | $9.92 | — |
| 2022-09-14 | 9.95 | $9.93 | — |
| 2022-09-13 | 9.96 | $9.94 | — |
| 2022-09-12 | 9.97 | $9.96 | — |
| 2022-09-09 | 9.97 | $9.95 | — |
| 2022-09-08 | 9.98 | $9.94 | — |
| 2022-09-07 | 9.98 | $9.92 | — |
| 2022-09-06 | 9.99 | $9.92 | — |
| 2022-09-02 | 10.00 | $9.93 | — |
| 2022-09-01 | 10.00 | $9.91 | — |
| 2022-08-31 | 10.01 | $9.93 | — |
| 2022-08-30 | 10.02 | $9.93 | — |
| 2022-08-29 | 10.03 | $9.93 | — |
| 2022-08-26 | 10.03 | $9.95 | — |
| 2022-08-25 | 10.04 | $9.96 | — |
| 2022-08-24 | 10.05 | $9.96 | — |
| 2022-08-23 | 10.05 | $9.97 | — |
| 2022-08-22 | 10.05 | $9.98 | — |
| 2022-08-19 | 10.06 | $10.01 | — |
| 2022-08-18 | 10.06 | $10.03 | — |
| 2022-08-17 | 10.05 | $10.04 | — |
| 2022-08-16 | 10.05 | $10.06 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.04 | $10.05 | — |
| 2022-08-11 | 10.04 | $10.06 | — |
| 2022-08-10 | 10.03 | $10.07 | — |
| 2022-08-09 | 10.03 | $10.05 | — |
| 2022-08-08 | 10.03 | $10.06 | — |
| 2022-08-05 | 10.02 | $10.05 | — |
| 2022-08-04 | 10.02 | $10.08 | — |
| 2022-08-03 | 10.01 | $10.07 | — |
| 2022-08-02 | 10.01 | $10.08 | — |
| 2022-08-01 | 10.00 | $10.10 | — |
| 2022-07-29 | 10.00 | $10.10 | — |
| 2022-07-28 | 9.99 | $10.07 | — |
| 2022-07-27 | 9.98 | $10.04 | — |
| 2022-07-26 | 9.98 | $10.02 | — |
| 2022-07-25 | 9.97 | $10.02 | — |
| 2022-07-22 | 9.97 | $10.02 | — |
| 2022-07-21 | 9.96 | $9.99 | — |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.95 | $9.97 | — |
| 2022-07-15 | 9.95 | $9.97 | — |
| 2022-07-14 | 9.94 | $9.96 | — |
| 2022-07-13 | 9.94 | $9.98 | — |
| 2022-07-12 | 9.93 | $9.98 | — |
| 2022-07-11 | 9.93 | $9.97 | — |
| 2022-07-08 | 9.93 | $9.97 | — |
| 2022-07-07 | 9.94 | $9.98 | — |
| 2022-07-06 | 9.94 | $9.99 | — |
| 2022-07-05 | 9.94 | $9.99 | — |
| 2022-07-01 | 9.95 | $9.98 | — |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.96 | $9.93 | — |
| 2022-06-28 | 9.96 | $9.92 | — |
| 2022-06-27 | 9.97 | $9.93 | — |
| 2022-06-24 | 9.98 | $9.94 | — |
| 2022-06-23 | 9.98 | $9.93 | — |
| 2022-06-22 | 9.99 | $9.91 | — |
| 2022-06-21 | 9.99 | $9.88 | — |
| 2022-06-17 | 10.00 | $9.87 | — |
| 2022-06-16 | 10.01 | $9.87 | — |
| 2022-06-15 | 10.02 | $9.87 | — |
| 2022-06-14 | 10.02 | $9.87 | — |
| 2022-06-13 | 10.03 | $9.91 | — |
| 2022-06-10 | 10.04 | $9.97 | — |
| 2022-06-09 | 10.04 | $10.01 | — |
| 2022-06-08 | 10.04 | $10.03 | — |
| 2022-06-07 | 10.04 | $10.04 | — |
| 2022-06-06 | 10.03 | $10.05 | — |
| 2022-06-03 | 10.03 | $10.05 | — |
| 2022-06-02 | 10.03 | $10.06 | — |
| 2022-06-01 | 10.03 | $10.06 | — |
| 2022-05-31 | 10.03 | $10.07 | — |
| 2022-05-27 | 10.03 | $10.07 | — |
| 2022-05-26 | 10.03 | $10.07 | — |
| 2022-05-25 | 10.03 | $10.06 | — |
| 2022-05-24 | 10.03 | $10.04 | — |
| 2022-05-23 | 10.04 | $10.02 | — |
| 2022-05-20 | 10.04 | $10.03 | — |
| 2022-05-19 | 10.05 | $10.01 | — |
| 2022-05-18 | 10.06 | $10.01 | — |
| 2022-05-17 | 10.06 | $10.01 | — |
| 2022-05-16 | 10.07 | $10.02 | — |
| 2022-05-13 | 10.08 | $10.02 | — |
| 2022-05-12 | 10.09 | $10.03 | — |
| 2022-05-11 | 10.10 | $10.02 | — |
| 2022-05-10 | 10.11 | $10.00 | — |
| 2022-05-09 | 10.12 | $9.99 | — |
| 2022-05-06 | 10.13 | $10.01 | — |
| 2022-05-05 | 10.14 | $10.02 | — |
| 2022-05-04 | 10.15 | $10.04 | — |
| 2022-05-03 | 10.15 | $10.04 | — |
| 2022-05-02 | 10.16 | $10.05 | — |
| 2022-04-29 | 10.17 | $10.09 | — |
| 2022-04-28 | 10.18 | $10.10 | — |
| 2022-04-27 | 10.19 | $10.12 | — |
| 2022-04-26 | 10.20 | $10.14 | — |
| 2022-04-25 | 10.20 | $10.14 | — |
| 2022-04-22 | 10.21 | $10.13 | — |
| 2022-04-21 | 10.22 | $10.15 | — |
| 2022-04-20 | 10.23 | $10.17 | — |
| 2022-04-19 | 10.23 | $10.16 | — |
| 2022-04-18 | 10.24 | $10.19 | — |
| 2022-04-14 | 10.25 | $10.19 | — |
| 2022-04-13 | 10.25 | $10.20 | — |
| 2022-04-12 | 10.26 | $10.19 | — |
| 2022-04-11 | 10.26 | $10.18 | — |
| 2022-04-08 | 10.27 | $10.20 | — |
| 2022-04-07 | 10.27 | $10.21 | — |
| 2022-04-06 | 10.27 | $10.21 | — |
| 2022-04-05 | 10.28 | $10.23 | — |
| 2022-04-04 | 10.28 | $10.24 | — |
| 2022-04-01 | 10.28 | $10.25 | — |
| 2022-03-31 | 10.29 | $10.27 | — |
| 2022-03-30 | 10.29 | $10.28 | — |
| 2022-03-29 | 10.30 | $10.25 | — |
| 2022-03-28 | 10.30 | $10.25 | — |
| 2022-03-25 | 10.31 | $10.28 | — |
| 2022-03-24 | 10.31 | $10.29 | — |
| 2022-03-23 | 10.31 | $10.29 | — |
| 2022-03-22 | 10.32 | $10.29 | — |
| 2022-03-21 | 10.32 | $10.31 | — |
| 2022-03-18 | 10.32 | $10.32 | — |
| 2022-03-17 | 10.33 | $10.31 | — |
| 2022-03-16 | 10.33 | $10.29 | — |
| 2022-03-15 | 10.33 | $10.26 | — |
| 2022-03-14 | 10.33 | $10.27 | — |
| 2022-03-11 | 10.34 | $10.28 | — |
| 2022-03-10 | 10.34 | $10.28 | — |
| 2022-03-09 | 10.35 | $10.30 | — |
| 2022-03-08 | 10.35 | $10.29 | — |
| 2022-03-07 | 10.36 | $10.31 | — |
| 2022-03-04 | 10.36 | $10.33 | — |
| 2022-03-03 | 10.37 | $10.35 | — |
| 2022-03-02 | 10.37 | $10.36 | — |
| 2022-03-01 | 10.37 | $10.37 | — |
| 2022-02-28 | 10.37 | $10.37 | — |
| 2022-02-25 | 10.38 | $10.36 | — |
| 2022-02-24 | 10.38 | $10.34 | — |
| 2022-02-23 | 10.38 | $10.36 | — |
| 2022-02-22 | 10.38 | $10.37 | — |
| 2022-02-18 | 10.38 | $10.36 | — |
| 2022-02-17 | 10.39 | $10.36 | — |
| 2022-02-16 | 10.39 | $10.35 | — |
| 2022-02-15 | 10.39 | $10.34 | — |
| 2022-02-14 | 10.40 | $10.34 | — |
| 2022-02-11 | 10.40 | $10.36 | — |
| 2022-02-10 | 10.41 | $10.38 | — |
| 2022-02-09 | 10.41 | $10.38 | — |
| 2022-02-08 | 10.41 | $10.38 | — |
| 2022-02-07 | 10.41 | $10.39 | — |
| 2022-02-04 | 10.41 | $10.40 | — |
| 2022-02-03 | 10.41 | $10.42 | — |
| 2022-02-02 | 10.41 | $10.41 | — |
| 2022-02-01 | 10.41 | $10.41 | — |
| 2022-01-31 | 10.42 | $10.40 | — |
| 2022-01-28 | 10.42 | $10.39 | — |
| 2022-01-27 | 10.42 | $10.39 | — |
| 2022-01-26 | 10.42 | $10.40 | — |
| 2022-01-25 | 10.43 | $10.40 | — |
| 2022-01-24 | 10.43 | $10.41 | — |
| 2022-01-21 | 10.44 | $10.42 | — |
| 2022-01-20 | 10.44 | $10.42 | — |
| 2022-01-19 | 10.45 | $10.42 | — |
| 2022-01-18 | 10.45 | $10.41 | — |
| 2022-01-14 | 10.46 | $10.43 | — |
| 2022-01-13 | 10.46 | $10.44 | — |
| 2022-01-12 | 10.47 | $10.44 | — |
| 2022-01-11 | 10.47 | $10.42 | — |
| 2022-01-10 | 10.48 | $10.41 | — |
| 2022-01-07 | 10.49 | $10.42 | — |
| 2022-01-06 | 10.49 | $10.41 | — |
| 2022-01-05 | 10.50 | $10.42 | — |
| 2022-01-04 | 10.51 | $10.42 | — |
| 2022-01-03 | 10.51 | $10.43 | — |
| 2021-12-31 | 10.52 | $10.44 | — |
| 2021-12-30 | 10.52 | $10.44 | — |
| 2021-12-29 | 10.53 | $10.44 | — |
| 2021-12-28 | 10.53 | $10.51 | — |
| 2021-12-27 | 10.53 | $10.52 | — |
| 2021-12-23 | 10.53 | $10.51 | — |
| 2021-12-22 | 10.53 | $10.52 | — |
| 2021-12-21 | 10.53 | $10.51 | — |
| 2021-12-20 | 10.54 | $10.51 | — |
| 2021-12-17 | 10.54 | $10.51 | — |
| 2021-12-16 | 10.54 | $10.55 | — |
| 2021-12-15 | 10.54 | $10.55 | — |
| 2021-12-14 | 10.54 | $10.55 | — |
| 2021-12-13 | 10.54 | $10.54 | — |
| 2021-12-10 | 10.54 | $10.53 | — |
| 2021-12-09 | 10.54 | $10.54 | — |
| 2021-12-08 | 10.55 | $10.54 | — |
| 2021-12-07 | 10.55 | $10.54 | — |
| 2021-12-06 | 10.55 | $10.54 | — |
| 2021-12-03 | 10.55 | $10.54 | — |
| 2021-12-02 | 10.56 | $10.54 | — |
| 2021-12-01 | 10.56 | $10.54 | — |
| 2021-11-30 | 10.56 | $10.54 | — |
| 2021-11-29 | 10.56 | $10.53 | — |
| 2021-11-26 | 10.57 | $10.52 | — |
| 2021-11-24 | 10.57 | $10.53 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.54 | — |
| 2021-11-19 | 10.58 | $10.54 | — |
| 2021-11-18 | 10.59 | $10.55 | — |
| 2021-11-17 | 10.59 | $10.55 | — |
| 2021-11-16 | 10.59 | $10.55 | — |
| 2021-11-15 | 10.60 | $10.57 | — |
| 2021-11-12 | 10.60 | $10.56 | — |
| 2021-11-11 | 10.60 | $10.57 | — |
| 2021-11-10 | 10.61 | $10.58 | — |
| 2021-11-09 | 10.61 | $10.60 | — |
| 2021-11-08 | 10.61 | $10.60 | — |
| 2021-11-05 | 10.61 | $10.59 | — |
| 2021-11-04 | 10.61 | $10.58 | — |
| 2021-11-03 | 10.62 | $10.59 | — |
| 2021-11-02 | 10.62 | $10.59 | — |
| 2021-11-01 | 10.62 | $10.60 | — |
| 2021-10-29 | 10.62 | $10.58 | — |
| 2021-10-28 | 10.63 | $10.60 | — |
| 2021-10-27 | 10.63 | $10.60 | — |
| 2021-10-26 | 10.63 | $10.62 | — |
| 2021-10-25 | 10.63 | $10.62 | — |
| 2021-10-22 | 10.64 | $10.63 | — |
| 2021-10-21 | 10.64 | $10.63 | — |
| 2021-10-20 | 10.65 | $10.62 | — |
| 2021-10-19 | 10.65 | $10.62 | — |
| 2021-10-18 | 10.65 | $10.62 | — |
| 2021-10-15 | 10.66 | $10.64 | — |
| 2021-10-14 | 10.66 | $10.63 | — |
| 2021-10-13 | 10.67 | $10.62 | — |
| 2021-10-12 | 10.67 | $10.62 | — |
| 2021-10-11 | 10.67 | $10.63 | — |
| 2021-10-08 | 10.68 | $10.64 | — |
| 2021-10-07 | 10.68 | $10.64 | — |
| 2021-10-06 | 10.68 | $10.64 | — |
| 2021-10-05 | 10.69 | $10.65 | — |
| 2021-10-04 | 10.69 | $10.64 | — |
| 2021-10-01 | 10.69 | $10.64 | — |
| 2021-09-30 | 10.70 | $10.64 | — |
| 2021-09-29 | 10.70 | $10.64 | — |
| 2021-09-28 | 10.70 | $10.68 | — |
| 2021-09-27 | 10.70 | $10.69 | — |
| 2021-09-24 | 10.70 | $10.69 | — |
| 2021-09-23 | 10.70 | $10.71 | — |
| 2021-09-22 | 10.70 | $10.71 | — |
| 2021-09-21 | 10.70 | $10.71 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.71 | — |
| 2021-09-16 | 10.70 | $10.71 | — |
| 2021-09-15 | 10.70 | $10.71 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.71 | — |
| 2021-09-02 | 10.70 | $10.71 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.71 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.69 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.69 | — |
| 2021-08-23 | 10.70 | $10.69 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.71 | $10.70 | — |
| 2021-08-17 | 10.71 | $10.70 | — |
| 2021-08-16 | 10.71 | $10.70 | — |
| 2021-08-13 | 10.71 | $10.70 | — |
| 2021-08-12 | 10.71 | $10.70 | — |
| 2021-08-11 | 10.71 | $10.70 | — |
| 2021-08-10 | 10.71 | $10.70 | — |
| 2021-08-09 | 10.71 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.71 | — |
| 2021-08-05 | 10.71 | $10.71 | — |
| 2021-08-04 | 10.71 | $10.71 | — |
| 2021-08-03 | 10.70 | $10.71 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.70 | $10.71 | — |
| 2021-07-28 | 10.70 | $10.71 | — |
| 2021-07-27 | 10.70 | $10.71 | — |
| 2021-07-26 | 10.70 | $10.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2026-07-24
Close Price
$9.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
10.15
Maximum
10.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.00 | $9.95 | — |
| 2026-07-23 | 10.00 | $9.95 | — |
| 2026-07-22 | 10.01 | $9.96 | — |
| 2026-07-21 | 10.01 | $9.97 | — |
| 2026-07-20 | 10.02 | $9.98 | — |
| 2026-07-17 | 10.02 | $9.99 | — |
| 2026-07-16 | 10.03 | $9.99 | — |
| 2026-07-15 | 10.03 | $9.99 | — |
| 2026-07-14 | 10.03 | $9.98 | — |
| 2026-07-13 | 10.04 | $9.99 | — |
| 2026-07-10 | 10.04 | $10.00 | — |
| 2026-07-09 | 10.05 | $9.99 | — |
| 2026-07-08 | 10.05 | $10.00 | — |
| 2026-07-07 | 10.06 | $10.02 | — |
| 2026-07-06 | 10.06 | $10.03 | — |
| 2026-07-02 | 10.07 | $10.02 | — |
| 2026-07-01 | 10.07 | $10.02 | — |
| 2026-06-30 | 10.08 | $10.04 | — |
| 2026-06-29 | 10.08 | $10.04 | — |
| 2026-06-26 | 10.09 | $10.05 | — |
| 2026-06-25 | 10.09 | $10.13 | — |
| 2026-06-24 | 10.09 | $10.12 | — |
| 2026-06-23 | 10.08 | $10.11 | — |
| 2026-06-22 | 10.08 | $10.10 | — |
| 2026-06-18 | 10.08 | $10.12 | — |
| 2026-06-17 | 10.08 | $10.12 | — |
| 2026-06-16 | 10.07 | $10.12 | — |
| 2026-06-15 | 10.07 | $10.13 | — |
| 2026-06-12 | 10.06 | $10.10 | — |
| 2026-06-11 | 10.06 | $10.07 | — |
| 2026-06-10 | 10.05 | $10.06 | — |
| 2026-06-09 | 10.05 | $10.06 | — |
| 2026-06-08 | 10.05 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.07 | — |
| 2026-06-03 | 10.05 | $10.07 | — |
| 2026-06-02 | 10.05 | $10.09 | — |
| 2026-06-01 | 10.04 | $10.09 | — |
| 2026-05-29 | 10.04 | $10.10 | — |
| 2026-05-28 | 10.03 | $10.08 | — |
| 2026-05-27 | 10.03 | $10.08 | — |
| 2026-05-26 | 10.02 | $10.07 | — |
| 2026-05-22 | 10.02 | $10.03 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $9.99 | — |
| 2026-05-19 | 10.02 | $9.98 | — |
| 2026-05-18 | 10.02 | $9.98 | — |
| 2026-05-15 | 10.03 | $9.99 | — |
| 2026-05-14 | 10.03 | $10.02 | — |
| 2026-05-13 | 10.03 | $10.01 | — |
| 2026-05-12 | 10.03 | $10.02 | — |
| 2026-05-11 | 10.04 | $10.05 | — |
| 2026-05-08 | 10.03 | $10.06 | — |
| 2026-05-07 | 10.03 | $10.07 | — |
| 2026-05-06 | 10.03 | $10.06 | — |
| 2026-05-05 | 10.02 | $10.04 | — |
| 2026-05-04 | 10.02 | $10.04 | — |
| 2026-05-01 | 10.02 | $10.04 | — |
| 2026-04-30 | 10.02 | $10.02 | — |
| 2026-04-29 | 10.02 | $10.01 | — |
| 2026-04-28 | 10.02 | $10.03 | — |
| 2026-04-27 | 10.02 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.04 | — |
| 2026-04-23 | 10.01 | $10.03 | — |
| 2026-04-22 | 10.01 | $10.05 | — |
| 2026-04-21 | 10.01 | $10.05 | — |
| 2026-04-20 | 10.00 | $10.07 | — |
| 2026-04-17 | 10.00 | $10.05 | — |
| 2026-04-16 | 9.99 | $10.04 | — |
| 2026-04-15 | 9.99 | $10.04 | — |
| 2026-04-14 | 9.98 | $10.03 | — |
| 2026-04-13 | 9.98 | $10.00 | — |
| 2026-04-10 | 9.97 | $10.00 | — |
| 2026-04-09 | 9.97 | $10.00 | — |
| 2026-04-08 | 9.97 | $10.01 | — |
| 2026-04-07 | 9.96 | $9.92 | — |
| 2026-04-06 | 9.97 | $9.92 | — |
| 2026-04-02 | 9.97 | $9.92 | — |
| 2026-04-01 | 9.98 | $9.95 | — |
| 2026-03-31 | 9.98 | $9.91 | — |
| 2026-03-30 | 9.99 | $9.87 | — |
| 2026-03-27 | 10.00 | $9.86 | — |
| 2026-03-26 | 10.02 | $9.97 | — |
| 2026-03-25 | 10.02 | $9.99 | — |
| 2026-03-24 | 10.02 | $9.96 | — |
| 2026-03-23 | 10.03 | $9.95 | — |
| 2026-03-20 | 10.04 | $9.97 | — |
| 2026-03-19 | 10.05 | $10.00 | — |
| 2026-03-18 | 10.05 | $10.02 | — |
| 2026-03-17 | 10.06 | $10.01 | — |
| 2026-03-16 | 10.06 | $9.99 | — |
| 2026-03-13 | 10.07 | $9.98 | — |
| 2026-03-12 | 10.08 | $10.01 | — |
| 2026-03-11 | 10.08 | $10.05 | — |
| 2026-03-10 | 10.09 | $10.05 | — |
| 2026-03-09 | 10.09 | $10.01 | — |
| 2026-03-06 | 10.10 | $10.05 | — |
| 2026-03-05 | 10.11 | $10.07 | — |
| 2026-03-04 | 10.11 | $10.09 | — |
| 2026-03-03 | 10.11 | $10.08 | — |
| 2026-03-02 | 10.12 | $10.14 | — |
| 2026-02-27 | 10.11 | $10.16 | — |
| 2026-02-26 | 10.11 | $10.15 | — |
| 2026-02-25 | 10.10 | $10.14 | — |
| 2026-02-24 | 10.10 | $10.14 | — |
| 2026-02-23 | 10.10 | $10.13 | — |
| 2026-02-20 | 10.09 | $10.14 | — |
| 2026-02-19 | 10.09 | $10.12 | — |
| 2026-02-18 | 10.08 | $10.13 | — |
| 2026-02-17 | 10.08 | $10.13 | — |
| 2026-02-13 | 10.07 | $10.12 | — |
| 2026-02-12 | 10.07 | $10.10 | — |
| 2026-02-11 | 10.06 | $10.10 | — |
| 2026-02-10 | 10.06 | $10.08 | — |
| 2026-02-09 | 10.06 | $10.07 | — |
| 2026-02-06 | 10.06 | $10.06 | — |
| 2026-02-05 | 10.06 | $10.04 | — |
| 2026-02-04 | 10.06 | $10.05 | — |
| 2026-02-03 | 10.06 | $10.06 | — |
| 2026-02-02 | 10.06 | $10.05 | — |
| 2026-01-30 | 10.06 | $10.06 | — |
| 2026-01-29 | 10.06 | $10.07 | — |
| 2026-01-28 | 10.06 | $10.07 | — |
| 2026-01-27 | 10.06 | $10.06 | — |
| 2026-01-26 | 10.06 | $10.04 | — |
| 2026-01-23 | 10.06 | $10.03 | — |
| 2026-01-22 | 10.07 | $10.03 | — |
| 2026-01-21 | 10.07 | $10.01 | — |
| 2026-01-20 | 10.08 | $10.01 | — |
| 2026-01-16 | 10.08 | $10.03 | — |
| 2026-01-15 | 10.09 | $10.03 | — |
| 2026-01-14 | 10.09 | $10.03 | — |
| 2026-01-13 | 10.10 | $10.03 | — |
| 2026-01-12 | 10.11 | $10.04 | — |
| 2026-01-09 | 10.12 | $10.04 | — |
| 2026-01-08 | 10.12 | $10.04 | — |
| 2026-01-07 | 10.13 | $10.03 | — |
| 2026-01-06 | 10.14 | $10.02 | — |
| 2026-01-05 | 10.16 | $10.02 | — |
| 2026-01-02 | 10.17 | $10.01 | — |
| 2025-12-31 | 10.19 | $10.01 | — |
| 2025-12-30 | 10.21 | $10.02 | — |
| 2025-12-29 | 10.22 | $10.01 | — |
| 2025-12-26 | 10.25 | $10.28 | — |
| 2025-12-24 | 10.24 | $10.27 | — |
| 2025-12-23 | 10.24 | $10.26 | — |
| 2025-12-22 | 10.24 | $10.24 | — |
| 2025-12-19 | 10.24 | $10.24 | — |
| 2025-12-18 | 10.24 | $10.24 | — |
| 2025-12-17 | 10.24 | $10.23 | — |
| 2025-12-16 | 10.24 | $10.24 | — |
| 2025-12-15 | 10.24 | $10.23 | — |
| 2025-12-12 | 10.24 | $10.23 | — |
| 2025-12-11 | 10.24 | $10.23 | — |
| 2025-12-10 | 10.24 | $10.22 | — |
| 2025-12-09 | 10.25 | $10.22 | — |
| 2025-12-08 | 10.25 | $10.23 | — |
| 2025-12-05 | 10.25 | $10.24 | — |
| 2025-12-04 | 10.25 | $10.24 | — |
| 2025-12-03 | 10.25 | $10.25 | — |
| 2025-12-02 | 10.25 | $10.23 | — |
| 2025-12-01 | 10.26 | $10.24 | — |
| 2025-11-28 | 10.26 | $10.26 | — |
| 2025-11-26 | 10.26 | $10.26 | — |
| 2025-11-25 | 10.26 | $10.26 | — |
| 2025-11-24 | 10.26 | $10.24 | — |
| 2025-11-21 | 10.26 | $10.24 | — |
| 2025-11-20 | 10.26 | $10.23 | — |
| 2025-11-19 | 10.26 | $10.24 | — |
| 2025-11-18 | 10.27 | $10.24 | — |
| 2025-11-17 | 10.27 | $10.24 | — |
| 2025-11-14 | 10.27 | $10.24 | — |
| 2025-11-13 | 10.27 | $10.25 | — |
| 2025-11-12 | 10.28 | $10.26 | — |
| 2025-11-11 | 10.28 | $10.26 | — |
| 2025-11-10 | 10.28 | $10.26 | — |
| 2025-11-07 | 10.28 | $10.26 | — |
| 2025-11-06 | 10.28 | $10.26 | — |
| 2025-11-05 | 10.29 | $10.26 | — |
| 2025-11-04 | 10.29 | $10.26 | — |
| 2025-11-03 | 10.29 | $10.27 | — |
| 2025-10-31 | 10.30 | $10.28 | — |
| 2025-10-30 | 10.30 | $10.27 | — |
| 2025-10-29 | 10.30 | $10.30 | — |
| 2025-10-28 | 10.30 | $10.32 | — |
| 2025-10-27 | 10.30 | $10.31 | — |
| 2025-10-24 | 10.30 | $10.30 | — |
| 2025-10-23 | 10.30 | $10.31 | — |
| 2025-10-22 | 10.30 | $10.31 | — |
| 2025-10-21 | 10.29 | $10.31 | — |
| 2025-10-20 | 10.29 | $10.31 | — |
| 2025-10-17 | 10.29 | $10.31 | — |
| 2025-10-16 | 10.29 | $10.31 | — |
| 2025-10-15 | 10.29 | $10.29 | — |
| 2025-10-14 | 10.28 | $10.27 | — |
| 2025-10-13 | 10.29 | $10.26 | — |
| 2025-10-10 | 10.29 | $10.25 | — |
| 2025-10-09 | 10.29 | $10.25 | — |
| 2025-10-08 | 10.30 | $10.25 | — |
| 2025-10-07 | 10.30 | $10.25 | — |
| 2025-10-06 | 10.31 | $10.27 | — |
| 2025-10-03 | 10.31 | $10.28 | — |
| 2025-10-02 | 10.32 | $10.28 | — |
| 2025-10-01 | 10.32 | $10.27 | — |
| 2025-09-30 | 10.32 | $10.28 | — |
| 2025-09-29 | 10.33 | $10.27 | — |
| 2025-09-26 | 10.34 | $10.25 | — |
| 2025-09-25 | 10.34 | $10.34 | — |
| 2025-09-24 | 10.35 | $10.36 | — |
| 2025-09-23 | 10.34 | $10.38 | — |
| 2025-09-22 | 10.34 | $10.37 | — |
| 2025-09-19 | 10.34 | $10.36 | — |
| 2025-09-18 | 10.33 | $10.38 | — |
| 2025-09-17 | 10.33 | $10.39 | — |
| 2025-09-16 | 10.32 | $10.40 | — |
| 2025-09-15 | 10.32 | $10.37 | — |
| 2025-09-12 | 10.31 | $10.37 | — |
| 2025-09-11 | 10.30 | $10.37 | — |
| 2025-09-10 | 10.30 | $10.35 | — |
| 2025-09-09 | 10.29 | $10.35 | — |
| 2025-09-08 | 10.28 | $10.35 | — |
| 2025-09-05 | 10.28 | $10.32 | — |
| 2025-09-04 | 10.27 | $10.29 | — |
| 2025-09-03 | 10.27 | $10.28 | — |
| 2025-09-02 | 10.27 | $10.27 | — |
| 2025-08-29 | 10.27 | $10.31 | — |
| 2025-08-28 | 10.27 | $10.30 | — |
| 2025-08-27 | 10.26 | $10.28 | — |
| 2025-08-26 | 10.26 | $10.28 | — |
| 2025-08-25 | 10.26 | $10.27 | — |
| 2025-08-22 | 10.26 | $10.28 | — |
| 2025-08-21 | 10.25 | $10.25 | — |
| 2025-08-20 | 10.26 | $10.27 | — |
| 2025-08-19 | 10.25 | $10.26 | — |
| 2025-08-18 | 10.25 | $10.27 | — |
| 2025-08-15 | 10.25 | $10.28 | — |
| 2025-08-14 | 10.25 | $10.28 | — |
| 2025-08-13 | 10.24 | $10.29 | — |
| 2025-08-12 | 10.24 | $10.27 | — |
| 2025-08-11 | 10.24 | $10.26 | — |
| 2025-08-08 | 10.23 | $10.26 | — |
| 2025-08-07 | 10.23 | $10.27 | — |
| 2025-08-06 | 10.23 | $10.26 | — |
| 2025-08-05 | 10.22 | $10.25 | — |
| 2025-08-04 | 10.22 | $10.25 | — |
| 2025-08-01 | 10.22 | $10.23 | — |
| 2025-07-31 | 10.22 | $10.21 | — |
| 2025-07-30 | 10.22 | $10.21 | — |
| 2025-07-29 | 10.22 | $10.22 | — |
| 2025-07-28 | 10.22 | $10.21 | — |
| 2025-07-25 | 10.22 | $10.21 | — |
| 2025-07-24 | 10.22 | $10.22 | — |
| 2025-07-23 | 10.22 | $10.23 | — |
| 2025-07-22 | 10.22 | $10.22 | — |
| 2025-07-21 | 10.22 | $10.21 | — |
| 2025-07-18 | 10.22 | $10.19 | — |
| 2025-07-17 | 10.22 | $10.19 | — |
| 2025-07-16 | 10.23 | $10.20 | — |
| 2025-07-15 | 10.23 | $10.19 | — |
| 2025-07-14 | 10.23 | $10.20 | — |
| 2025-07-11 | 10.24 | $10.21 | — |
| 2025-07-10 | 10.24 | $10.23 | — |
| 2025-07-09 | 10.24 | $10.21 | — |
| 2025-07-08 | 10.24 | $10.21 | — |
| 2025-07-07 | 10.25 | $10.22 | — |
| 2025-07-03 | 10.25 | $10.24 | — |
| 2025-07-02 | 10.25 | $10.25 | — |
| 2025-07-01 | 10.25 | $10.27 | — |
| 2025-06-30 | 10.25 | $10.25 | — |
| 2025-06-27 | 10.25 | $10.24 | — |
| 2025-06-26 | 10.25 | $10.25 | — |
| 2025-06-25 | 10.25 | $10.31 | — |
| 2025-06-24 | 10.25 | $10.28 | — |
| 2025-06-23 | 10.24 | $10.28 | — |
| 2025-06-20 | 10.24 | $10.27 | — |
| 2025-06-18 | 10.24 | $10.27 | — |
| 2025-06-17 | 10.23 | $10.26 | — |
| 2025-06-16 | 10.23 | $10.26 | — |
| 2025-06-13 | 10.23 | $10.27 | — |
| 2025-06-12 | 10.22 | $10.28 | — |
| 2025-06-11 | 10.22 | $10.26 | — |
| 2025-06-10 | 10.21 | $10.25 | — |
| 2025-06-09 | 10.21 | $10.23 | — |
| 2025-06-06 | 10.20 | $10.23 | — |
| 2025-06-05 | 10.20 | $10.25 | — |
| 2025-06-04 | 10.20 | $10.26 | — |
| 2025-06-03 | 10.19 | $10.23 | — |
| 2025-06-02 | 10.19 | $10.24 | — |
| 2025-05-30 | 10.18 | $10.23 | — |
| 2025-05-29 | 10.18 | $10.21 | — |
| 2025-05-28 | 10.17 | $10.19 | — |
| 2025-05-27 | 10.17 | $10.21 | — |
| 2025-05-23 | 10.17 | $10.20 | — |
| 2025-05-22 | 10.16 | $10.15 | — |
| 2025-05-21 | 10.16 | $10.16 | — |
| 2025-05-20 | 10.16 | $10.17 | — |
| 2025-05-19 | 10.16 | $10.16 | — |
| 2025-05-16 | 10.16 | $10.14 | — |
| 2025-05-15 | 10.16 | $10.13 | — |
| 2025-05-14 | 10.17 | $10.12 | — |
| 2025-05-13 | 10.17 | $10.13 | — |
| 2025-05-12 | 10.18 | $10.11 | — |
| 2025-05-09 | 10.19 | $10.19 | — |
| 2025-05-08 | 10.18 | $10.17 | — |
| 2025-05-07 | 10.19 | $10.21 | — |
| 2025-05-06 | 10.18 | $10.21 | — |
| 2025-05-05 | 10.18 | $10.20 | — |
| 2025-05-02 | 10.18 | $10.19 | — |
| 2025-05-01 | 10.18 | $10.21 | — |
| 2025-04-30 | 10.17 | $10.25 | — |
| 2025-04-29 | 10.17 | $10.25 | — |
| 2025-04-28 | 10.16 | $10.25 | — |
| 2025-04-25 | 10.15 | $10.22 | — |
| 2025-04-24 | 10.14 | $10.22 | — |
| 2025-04-23 | 10.13 | $10.18 | — |
| 2025-04-22 | 10.13 | $10.20 | — |
| 2025-04-21 | 10.12 | $10.21 | — |
| 2025-04-17 | 10.11 | $10.19 | — |
| 2025-04-16 | 10.10 | $10.17 | — |
| 2025-04-15 | 10.09 | $10.14 | — |
| 2025-04-14 | 10.09 | $10.13 | — |
| 2025-04-11 | 10.08 | $10.08 | — |
| 2025-04-10 | 10.09 | $10.08 | — |
| 2025-04-09 | 10.09 | $10.01 | — |
| 2025-04-08 | 10.09 | $10.06 | — |
| 2025-04-07 | 10.10 | $10.08 | — |
| 2025-04-04 | 10.10 | $10.11 | — |
| 2025-04-03 | 10.10 | $10.13 | — |
| 2025-04-02 | 10.09 | $10.06 | — |
| 2025-04-01 | 10.10 | $10.05 | — |
| 2025-03-31 | 10.10 | $10.04 | — |
| 2025-03-28 | 10.11 | $10.04 | — |
| 2025-03-27 | 10.12 | $10.01 | — |
| 2025-03-26 | 10.13 | $10.11 | — |
| 2025-03-25 | 10.13 | $10.12 | — |
| 2025-03-24 | 10.13 | $10.11 | — |
| 2025-03-21 | 10.13 | $10.13 | — |
| 2025-03-20 | 10.13 | $10.14 | — |
| 2025-03-19 | 10.13 | $10.14 | — |
| 2025-03-18 | 10.13 | $10.13 | — |
| 2025-03-17 | 10.13 | $10.13 | — |
| 2025-03-14 | 10.13 | $10.12 | — |
| 2025-03-13 | 10.14 | $10.13 | — |
| 2025-03-12 | 10.14 | $10.12 | — |
| 2025-03-11 | 10.14 | $10.13 | — |
| 2025-03-10 | 10.14 | $10.14 | — |
| 2025-03-07 | 10.14 | $10.14 | — |
| 2025-03-06 | 10.14 | $10.13 | — |
| 2025-03-05 | 10.14 | $10.15 | — |
| 2025-03-04 | 10.14 | $10.18 | — |
| 2025-03-03 | 10.13 | $10.17 | — |
| 2025-02-28 | 10.13 | $10.17 | — |
| 2025-02-27 | 10.12 | $10.16 | — |
| 2025-02-26 | 10.12 | $10.17 | — |
| 2025-02-25 | 10.12 | $10.16 | — |
| 2025-02-24 | 10.11 | $10.14 | — |
| 2025-02-21 | 10.11 | $10.14 | — |
| 2025-02-20 | 10.10 | $10.13 | — |
| 2025-02-19 | 10.10 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | — |
| 2025-02-14 | 10.10 | $10.13 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.10 | $10.08 | — |
| 2025-02-11 | 10.10 | $10.11 | — |
| 2025-02-10 | 10.10 | $10.12 | — |
| 2025-02-07 | 10.09 | $10.13 | — |
| 2025-02-06 | 10.09 | $10.14 | — |
| 2025-02-05 | 10.08 | $10.13 | — |
| 2025-02-04 | 10.08 | $10.11 | — |
| 2025-02-03 | 10.08 | $10.10 | — |
| 2025-01-31 | 10.07 | $10.09 | — |
| 2025-01-30 | 10.07 | $10.08 | — |
| 2025-01-29 | 10.07 | $10.07 | — |
| 2025-01-28 | 10.07 | $10.07 | — |
| 2025-01-27 | 10.07 | $10.07 | — |
| 2025-01-24 | 10.07 | $10.05 | — |
| 2025-01-23 | 10.08 | $10.05 | — |
| 2025-01-22 | 10.08 | $10.05 | — |
| 2025-01-21 | 10.08 | $10.06 | — |
| 2025-01-17 | 10.08 | $10.05 | — |
| 2025-01-16 | 10.09 | $10.05 | — |
| 2025-01-15 | 10.09 | $10.02 | — |
| 2025-01-14 | 10.10 | $9.99 | — |
| 2025-01-13 | 10.11 | $10.01 | — |
| 2025-01-10 | 10.12 | $10.02 | — |
| 2025-01-08 | 10.13 | $10.03 | — |
| 2025-01-07 | 10.14 | $10.03 | — |
| 2025-01-06 | 10.15 | $10.04 | — |
| 2025-01-03 | 10.16 | $10.05 | — |
| 2025-01-02 | 10.18 | $10.05 | — |
| 2024-12-31 | 10.19 | $10.05 | — |
| 2024-12-30 | 10.20 | $10.04 | — |
| 2024-12-27 | 10.22 | $10.03 | — |
| 2024-12-26 | 10.24 | $10.21 | — |
| 2024-12-24 | 10.24 | $10.22 | — |
| 2024-12-23 | 10.25 | $10.21 | — |
| 2024-12-20 | 10.25 | $10.21 | — |
| 2024-12-19 | 10.25 | $10.21 | — |
| 2024-12-18 | 10.26 | $10.25 | — |
| 2024-12-17 | 10.26 | $10.26 | — |
| 2024-12-16 | 10.26 | $10.25 | — |
| 2024-12-13 | 10.26 | $10.25 | — |
| 2024-12-12 | 10.26 | $10.28 | — |
| 2024-12-11 | 10.26 | $10.29 | — |
| 2024-12-10 | 10.26 | $10.30 | — |
| 2024-12-09 | 10.25 | $10.30 | — |
| 2024-12-06 | 10.25 | $10.32 | — |
| 2024-12-05 | 10.24 | $10.30 | — |
| 2024-12-04 | 10.23 | $10.31 | — |
| 2024-12-03 | 10.22 | $10.31 | — |
| 2024-12-02 | 10.21 | $10.31 | — |
| 2024-11-29 | 10.20 | $10.29 | — |
| 2024-11-27 | 10.19 | $10.25 | — |
| 2024-11-26 | 10.19 | $10.23 | — |
| 2024-11-25 | 10.18 | $10.22 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.18 | $10.18 | — |
| 2024-11-20 | 10.18 | $10.18 | — |
| 2024-11-19 | 10.18 | $10.18 | — |
| 2024-11-18 | 10.18 | $10.17 | — |
| 2024-11-15 | 10.18 | $10.17 | — |
| 2024-11-14 | 10.18 | $10.16 | — |
| 2024-11-13 | 10.18 | $10.17 | — |
| 2024-11-12 | 10.18 | $10.18 | — |
| 2024-11-11 | 10.18 | $10.19 | — |
| 2024-11-08 | 10.18 | $10.18 | — |
| 2024-11-07 | 10.18 | $10.16 | — |
| 2024-11-06 | 10.19 | $10.15 | — |
| 2024-11-05 | 10.19 | $10.16 | — |
| 2024-11-04 | 10.19 | $10.16 | — |
| 2024-11-01 | 10.20 | $10.16 | — |
| 2024-10-31 | 10.20 | $10.16 | — |
| 2024-10-30 | 10.21 | $10.16 | — |
| 2024-10-29 | 10.21 | $10.17 | — |
| 2024-10-28 | 10.21 | $10.18 | — |
| 2024-10-25 | 10.22 | $10.18 | — |
| 2024-10-24 | 10.22 | $10.19 | — |
| 2024-10-23 | 10.23 | $10.17 | — |
| 2024-10-22 | 10.23 | $10.18 | — |
| 2024-10-21 | 10.24 | $10.19 | — |
| 2024-10-18 | 10.24 | $10.21 | — |
| 2024-10-17 | 10.24 | $10.21 | — |
| 2024-10-16 | 10.25 | $10.22 | — |
| 2024-10-15 | 10.25 | $10.21 | — |
| 2024-10-14 | 10.26 | $10.18 | — |
| 2024-10-11 | 10.26 | $10.19 | — |
| 2024-10-10 | 10.27 | $10.19 | — |
| 2024-10-09 | 10.28 | $10.19 | — |
| 2024-10-08 | 10.29 | $10.20 | — |
| 2024-10-07 | 10.30 | $10.20 | — |
| 2024-10-04 | 10.31 | $10.23 | — |
| 2024-10-03 | 10.32 | $10.26 | — |
| 2024-10-02 | 10.32 | $10.29 | — |
| 2024-10-01 | 10.33 | $10.30 | — |
| 2024-09-30 | 10.33 | $10.28 | — |
| 2024-09-27 | 10.33 | $10.28 | — |
| 2024-09-26 | 10.34 | $10.26 | — |
| 2024-09-25 | 10.35 | $10.37 | — |
| 2024-09-24 | 10.35 | $10.38 | — |
| 2024-09-23 | 10.34 | $10.37 | — |
| 2024-09-20 | 10.34 | $10.37 | — |
| 2024-09-19 | 10.34 | $10.38 | — |
| 2024-09-18 | 10.33 | $10.39 | — |
| 2024-09-17 | 10.33 | $10.40 | — |
| 2024-09-16 | 10.32 | $10.41 | — |
| 2024-09-13 | 10.31 | $10.39 | — |
| 2024-09-12 | 10.30 | $10.36 | — |
| 2024-09-11 | 10.29 | $10.36 | — |
| 2024-09-10 | 10.29 | $10.36 | — |
| 2024-09-09 | 10.28 | $10.34 | — |
| 2024-09-06 | 10.27 | $10.35 | — |
| 2024-09-05 | 10.26 | $10.33 | — |
| 2024-09-04 | 10.26 | $10.31 | — |
| 2024-09-03 | 10.25 | $10.27 | — |
| 2024-08-30 | 10.25 | $10.27 | — |
| 2024-08-29 | 10.25 | $10.28 | — |
| 2024-08-28 | 10.24 | $10.30 | — |
| 2024-08-27 | 10.24 | $10.31 | — |
| 2024-08-26 | 10.23 | $10.32 | — |
| 2024-08-23 | 10.22 | $10.31 | — |
| 2024-08-22 | 10.21 | $10.28 | — |
| 2024-08-21 | 10.20 | $10.31 | — |
| 2024-08-20 | 10.19 | $10.29 | — |
| 2024-08-19 | 10.18 | $10.26 | — |
| 2024-08-16 | 10.17 | $10.25 | — |
| 2024-08-15 | 10.16 | $10.23 | — |
| 2024-08-14 | 10.16 | $10.25 | — |
| 2024-08-13 | 10.15 | $10.24 | — |
| 2024-08-12 | 10.14 | $10.21 | — |
| 2024-08-09 | 10.13 | $10.20 | — |
| 2024-08-08 | 10.12 | $10.18 | — |
| 2024-08-07 | 10.11 | $10.18 | — |
| 2024-08-06 | 10.11 | $10.21 | — |
| 2024-08-05 | 10.10 | $10.23 | — |
| 2024-08-02 | 10.08 | $10.17 | — |
| 2024-08-01 | 10.07 | $10.17 | — |
| 2024-07-31 | 10.06 | $10.12 | — |
| 2024-07-30 | 10.06 | $10.10 | — |
| 2024-07-29 | 10.05 | $10.09 | — |
| 2024-07-26 | 10.05 | $10.07 | — |
| 2024-07-25 | 10.04 | $10.06 | — |
| 2024-07-24 | 10.04 | $10.06 | — |
| 2024-07-23 | 10.04 | $10.06 | — |
| 2024-07-22 | 10.04 | $10.04 | — |
| 2024-07-19 | 10.04 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.07 | — |
| 2024-07-17 | 10.03 | $10.08 | — |
| 2024-07-16 | 10.03 | $10.07 | — |
| 2024-07-15 | 10.02 | $10.05 | — |
| 2024-07-12 | 10.02 | $10.05 | — |
| 2024-07-11 | 10.02 | $10.03 | — |
| 2024-07-10 | 10.02 | $10.00 | — |
| 2024-07-09 | 10.02 | $9.99 | — |
| 2024-07-08 | 10.02 | $10.00 | — |
| 2024-07-05 | 10.02 | $9.99 | — |
| 2024-07-03 | 10.03 | $9.97 | — |
| 2024-07-02 | 10.03 | $9.96 | — |
| 2024-07-01 | 10.04 | $9.95 | — |
| 2024-06-28 | 10.05 | $9.98 | — |
| 2024-06-27 | 10.06 | $9.99 | — |
| 2024-06-26 | 10.06 | $9.98 | — |
| 2024-06-25 | 10.07 | $10.11 | — |
| 2024-06-24 | 10.07 | $10.10 | — |
| 2024-06-21 | 10.06 | $10.10 | — |
| 2024-06-20 | 10.06 | $10.09 | — |
| 2024-06-18 | 10.06 | $10.10 | — |
| 2024-06-17 | 10.05 | $10.09 | — |
| 2024-06-14 | 10.05 | $10.11 | — |
| 2024-06-13 | 10.04 | $10.10 | — |
| 2024-06-12 | 10.04 | $10.08 | — |
| 2024-06-11 | 10.03 | $10.05 | — |
| 2024-06-10 | 10.03 | $10.05 | — |
| 2024-06-07 | 10.03 | $10.06 | — |
| 2024-06-06 | 10.03 | $10.10 | — |
| 2024-06-05 | 10.02 | $10.09 | — |
| 2024-06-04 | 10.01 | $10.07 | — |
| 2024-06-03 | 10.00 | $10.05 | — |
| 2024-05-31 | 10.00 | $10.02 | — |
| 2024-05-30 | 10.00 | $10.00 | — |
| 2024-05-29 | 10.00 | $9.99 | — |
| 2024-05-28 | 10.00 | $10.02 | — |
| 2024-05-24 | 9.99 | $10.01 | — |
| 2024-05-23 | 9.99 | $10.01 | — |
| 2024-05-22 | 9.99 | $10.02 | — |
| 2024-05-21 | 9.99 | $10.03 | — |
| 2024-05-20 | 9.98 | $10.03 | — |
| 2024-05-17 | 9.98 | $10.03 | — |
| 2024-05-16 | 9.97 | $10.04 | — |
| 2024-05-15 | 9.97 | $10.03 | — |
| 2024-05-14 | 9.96 | $9.99 | — |
| 2024-05-13 | 9.96 | $9.98 | — |
| 2024-05-10 | 9.95 | $9.97 | — |
| 2024-05-09 | 9.95 | $9.98 | — |
| 2024-05-08 | 9.95 | $9.98 | — |
| 2024-05-07 | 9.95 | $9.99 | — |
| 2024-05-06 | 9.94 | $9.98 | — |
| 2024-05-03 | 9.94 | $9.97 | — |
| 2024-05-02 | 9.94 | $9.94 | — |
| 2024-05-01 | 9.94 | $9.91 | — |
| 2024-04-30 | 9.94 | $9.90 | — |
| 2024-04-29 | 9.94 | $9.91 | — |
| 2024-04-26 | 9.95 | $9.89 | — |
| 2024-04-25 | 9.95 | $9.90 | — |
| 2024-04-24 | 9.96 | $9.91 | — |
| 2024-04-23 | 9.96 | $9.93 | — |
| 2024-04-22 | 9.96 | $9.91 | — |
| 2024-04-19 | 9.97 | $9.91 | — |
| 2024-04-18 | 9.98 | $9.91 | — |
| 2024-04-17 | 9.98 | $9.91 | — |
| 2024-04-16 | 9.99 | $9.90 | — |
| 2024-04-15 | 10.00 | $9.93 | — |
| 2024-04-12 | 10.01 | $9.95 | — |
| 2024-04-11 | 10.01 | $9.93 | — |
| 2024-04-10 | 10.02 | $9.95 | — |
| 2024-04-09 | 10.03 | $9.98 | — |
| 2024-04-08 | 10.04 | $9.97 | — |
| 2024-04-05 | 10.04 | $9.99 | — |
| 2024-04-04 | 10.05 | $10.00 | — |
| 2024-04-03 | 10.05 | $9.98 | — |
| 2024-04-02 | 10.06 | $9.98 | — |
| 2024-04-01 | 10.07 | $10.01 | — |
| 2024-03-28 | 10.08 | $10.03 | — |
| 2024-03-27 | 10.08 | $10.03 | — |
| 2024-03-26 | 10.09 | $10.02 | — |
| 2024-03-25 | 10.09 | $10.11 | — |
| 2024-03-22 | 10.09 | $10.12 | — |
| 2024-03-21 | 10.09 | $10.10 | — |
| 2024-03-20 | 10.09 | $10.10 | — |
| 2024-03-19 | 10.09 | $10.08 | — |
| 2024-03-18 | 10.09 | $10.08 | — |
| 2024-03-15 | 10.09 | $10.09 | — |
| 2024-03-14 | 10.09 | $10.10 | — |
| 2024-03-13 | 10.09 | $10.13 | — |
| 2024-03-12 | 10.08 | $10.14 | — |
| 2024-03-11 | 10.08 | $10.14 | — |
| 2024-03-08 | 10.07 | $10.14 | — |
| 2024-03-07 | 10.06 | $10.12 | — |
| 2024-03-06 | 10.06 | $10.11 | — |
| 2024-03-05 | 10.05 | $10.09 | — |
| 2024-03-04 | 10.05 | $10.07 | — |
| 2024-03-01 | 10.04 | $10.06 | — |
| 2024-02-29 | 10.04 | $10.05 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.03 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.04 | — |
| 2024-02-22 | 10.04 | $10.02 | — |
| 2024-02-21 | 10.05 | $10.02 | — |
| 2024-02-20 | 10.05 | $10.02 | — |
| 2024-02-16 | 10.05 | $10.02 | — |
| 2024-02-15 | 10.05 | $10.04 | — |
| 2024-02-14 | 10.06 | $10.01 | — |
| 2024-02-13 | 10.06 | $10.01 | — |
| 2024-02-12 | 10.07 | $10.05 | — |
| 2024-02-09 | 10.07 | $10.05 | — |
| 2024-02-08 | 10.07 | $10.05 | — |
| 2024-02-07 | 10.07 | $10.06 | — |
| 2024-02-06 | 10.07 | $10.06 | — |
| 2024-02-05 | 10.07 | $10.05 | — |
| 2024-02-02 | 10.08 | $10.10 | — |
| 2024-02-01 | 10.08 | $10.13 | — |
| 2024-01-31 | 10.07 | $10.11 | — |
| 2024-01-30 | 10.06 | $10.07 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.05 | — |
| 2024-01-25 | 10.07 | $10.05 | — |
| 2024-01-24 | 10.07 | $10.04 | — |
| 2024-01-23 | 10.07 | $10.05 | — |
| 2024-01-22 | 10.07 | $10.06 | — |
| 2024-01-19 | 10.07 | $10.04 | — |
| 2024-01-18 | 10.08 | $10.04 | — |
| 2024-01-17 | 10.08 | $10.04 | — |
| 2024-01-16 | 10.08 | $10.07 | — |
| 2024-01-12 | 10.09 | $10.10 | — |
| 2024-01-11 | 10.08 | $10.07 | — |
| 2024-01-10 | 10.09 | $10.06 | — |
| 2024-01-09 | 10.09 | $10.07 | — |
| 2024-01-08 | 10.09 | $10.06 | — |
| 2024-01-05 | 10.09 | $10.06 | — |
| 2024-01-04 | 10.10 | $10.08 | — |
| 2024-01-03 | 10.10 | $10.10 | — |
| 2024-01-02 | 10.10 | $10.11 | — |
| 2023-12-29 | 10.10 | $10.13 | — |
| 2023-12-28 | 10.10 | $10.14 | — |
| 2023-12-27 | 10.09 | $10.13 | — |
| 2023-12-26 | 10.09 | $10.20 | — |
| 2023-12-22 | 10.07 | $10.20 | — |
| 2023-12-21 | 10.06 | $10.19 | — |
| 2023-12-20 | 10.05 | $10.19 | — |
| 2023-12-19 | 10.03 | $10.16 | — |
| 2023-12-18 | 10.02 | $10.16 | — |
| 2023-12-15 | 10.00 | $10.15 | — |
| 2023-12-14 | 9.99 | $10.14 | — |
| 2023-12-13 | 9.97 | $10.08 | — |
| 2023-12-12 | 9.96 | $10.04 | — |
| 2023-12-11 | 9.95 | $10.04 | — |
| 2023-12-08 | 9.94 | $10.04 | — |
| 2023-12-07 | 9.93 | $10.06 | — |
| 2023-12-06 | 9.92 | $10.06 | — |
| 2023-12-05 | 9.91 | $10.03 | — |
| 2023-12-04 | 9.89 | $10.00 | — |
| 2023-12-01 | 9.88 | $9.99 | — |
| 2023-11-30 | 9.87 | $9.97 | — |
| 2023-11-29 | 9.86 | $9.98 | — |
| 2023-11-28 | 9.85 | $9.94 | — |
| 2023-11-27 | 9.84 | $9.91 | — |
| 2023-11-24 | 9.83 | $9.89 | — |
| 2023-11-22 | 9.82 | $9.91 | — |
| 2023-11-21 | 9.81 | $9.91 | — |
| 2023-11-20 | 9.80 | $9.88 | — |
| 2023-11-17 | 9.79 | $9.88 | — |
| 2023-11-16 | 9.79 | $9.87 | — |
| 2023-11-15 | 9.78 | $9.85 | — |
| 2023-11-14 | 9.77 | $9.84 | — |
| 2023-11-13 | 9.76 | $9.79 | — |
| 2023-11-10 | 9.76 | $9.80 | — |
| 2023-11-09 | 9.75 | $9.82 | — |
| 2023-11-08 | 9.75 | $9.82 | — |
| 2023-11-07 | 9.74 | $9.80 | — |
| 2023-11-06 | 9.73 | $9.78 | — |
| 2023-11-03 | 9.73 | $9.80 | — |
| 2023-11-02 | 9.72 | $9.76 | — |
| 2023-11-01 | 9.72 | $9.71 | — |
| 2023-10-31 | 9.72 | $9.69 | — |
| 2023-10-30 | 9.72 | $9.70 | — |
| 2023-10-27 | 9.72 | $9.71 | — |
| 2023-10-26 | 9.72 | $9.70 | — |
| 2023-10-25 | 9.73 | $9.70 | — |
| 2023-10-24 | 9.73 | $9.71 | — |
| 2023-10-23 | 9.73 | $9.69 | — |
| 2023-10-20 | 9.74 | $9.68 | — |
| 2023-10-19 | 9.74 | $9.67 | — |
| 2023-10-18 | 9.75 | $9.69 | — |
| 2023-10-17 | 9.75 | $9.70 | — |
| 2023-10-16 | 9.76 | $9.72 | — |
| 2023-10-13 | 9.76 | $9.74 | — |
| 2023-10-12 | 9.77 | $9.74 | — |
| 2023-10-11 | 9.77 | $9.75 | — |
| 2023-10-10 | 9.77 | $9.74 | — |
| 2023-10-09 | 9.78 | $9.73 | — |
| 2023-10-06 | 9.78 | $9.71 | — |
| 2023-10-05 | 9.79 | $9.72 | — |
| 2023-10-04 | 9.79 | $9.69 | — |
| 2023-10-03 | 9.81 | $9.70 | — |
| 2023-10-02 | 9.82 | $9.71 | — |
| 2023-09-29 | 9.83 | $9.74 | — |
| 2023-09-28 | 9.84 | $9.73 | — |
| 2023-09-27 | 9.85 | $9.74 | — |
| 2023-09-26 | 9.86 | $9.82 | — |
| 2023-09-25 | 9.86 | $9.83 | — |
| 2023-09-22 | 9.87 | $9.84 | — |
| 2023-09-21 | 9.87 | $9.84 | — |
| 2023-09-20 | 9.87 | $9.86 | — |
| 2023-09-19 | 9.88 | $9.86 | — |
| 2023-09-18 | 9.88 | $9.87 | — |
| 2023-09-15 | 9.88 | $9.88 | — |
| 2023-09-14 | 9.88 | $9.89 | — |
| 2023-09-13 | 9.88 | $9.87 | — |
| 2023-09-12 | 9.88 | $9.88 | — |
| 2023-09-11 | 9.88 | $9.88 | — |
| 2023-09-08 | 9.88 | $9.88 | — |
| 2023-09-07 | 9.88 | $9.87 | — |
| 2023-09-06 | 9.88 | $9.86 | — |
| 2023-09-05 | 9.88 | $9.87 | — |
| 2023-09-01 | 9.88 | $9.90 | — |
| 2023-08-31 | 9.88 | $9.92 | — |
| 2023-08-30 | 9.87 | $9.89 | — |
| 2023-08-29 | 9.87 | $9.89 | — |
| 2023-08-28 | 9.87 | $9.86 | — |
| 2023-08-25 | 9.87 | $9.85 | — |
| 2023-08-24 | 9.87 | $9.86 | — |
| 2023-08-23 | 9.87 | $9.86 | — |
| 2023-08-22 | 9.87 | $9.82 | — |
| 2023-08-21 | 9.88 | $9.82 | — |
| 2023-08-18 | 9.88 | $9.84 | — |
| 2023-08-17 | 9.89 | $9.83 | — |
| 2023-08-16 | 9.90 | $9.85 | — |
| 2023-08-15 | 9.90 | $9.86 | — |
| 2023-08-14 | 9.90 | $9.87 | — |
| 2023-08-11 | 9.91 | $9.88 | — |
| 2023-08-10 | 9.91 | $9.90 | — |
| 2023-08-09 | 9.91 | $9.90 | — |
| 2023-08-08 | 9.91 | $9.90 | — |
| 2023-08-07 | 9.91 | $9.89 | — |
| 2023-08-04 | 9.92 | $9.88 | — |
| 2023-08-03 | 9.92 | $9.88 | — |
| 2023-08-02 | 9.93 | $9.90 | — |
| 2023-08-01 | 9.93 | $9.90 | — |
| 2023-07-31 | 9.93 | $9.91 | — |
| 2023-07-28 | 9.93 | $9.90 | — |
| 2023-07-27 | 9.94 | $9.92 | — |
| 2023-07-26 | 9.94 | $9.93 | — |
| 2023-07-25 | 9.94 | $9.93 | — |
| 2023-07-24 | 9.94 | $9.94 | — |
| 2023-07-21 | 9.94 | $9.93 | — |
| 2023-07-20 | 9.94 | $9.94 | — |
| 2023-07-19 | 9.94 | $9.96 | — |
| 2023-07-18 | 9.94 | $9.96 | — |
| 2023-07-17 | 9.94 | $9.94 | — |
| 2023-07-14 | 9.94 | $9.93 | — |
| 2023-07-13 | 9.94 | $9.94 | — |
| 2023-07-12 | 9.94 | $9.90 | — |
| 2023-07-11 | 9.94 | $9.85 | — |
| 2023-07-10 | 9.95 | $9.85 | — |
| 2023-07-07 | 9.96 | $9.86 | — |
| 2023-07-06 | 9.97 | $9.87 | — |
| 2023-07-05 | 9.99 | $9.90 | — |
| 2023-07-03 | 9.99 | $9.91 | — |
| 2023-06-30 | 10.00 | $9.90 | — |
| 2023-06-29 | 10.01 | $9.91 | — |
| 2023-06-28 | 10.03 | $9.94 | — |
| 2023-06-27 | 10.03 | $10.01 | — |
| 2023-06-26 | 10.04 | $10.02 | — |
| 2023-06-23 | 10.04 | $10.01 | — |
| 2023-06-22 | 10.04 | $10.00 | — |
| 2023-06-21 | 10.05 | $10.02 | — |
| 2023-06-20 | 10.05 | $10.02 | — |
| 2023-06-16 | 10.05 | $10.00 | — |
| 2023-06-15 | 10.06 | $10.01 | — |
| 2023-06-14 | 10.06 | $10.01 | — |
| 2023-06-13 | 10.07 | $10.01 | — |
| 2023-06-12 | 10.08 | $10.03 | — |
| 2023-06-09 | 10.08 | $10.02 | — |
| 2023-06-08 | 10.09 | $10.03 | — |
| 2023-06-07 | 10.09 | $10.03 | — |
| 2023-06-06 | 10.10 | $10.04 | — |
| 2023-06-05 | 10.10 | $10.05 | — |
| 2023-06-02 | 10.11 | $10.05 | — |
| 2023-06-01 | 10.12 | $10.09 | — |
| 2023-05-31 | 10.12 | $10.07 | — |
| 2023-05-30 | 10.13 | $10.05 | — |
| 2023-05-26 | 10.13 | $10.02 | — |
| 2023-05-25 | 10.14 | $10.03 | — |
| 2023-05-24 | 10.16 | $10.06 | — |
| 2023-05-23 | 10.17 | $10.08 | — |
| 2023-05-22 | 10.18 | $10.09 | — |
| 2023-05-19 | 10.19 | $10.09 | — |
| 2023-05-18 | 10.20 | $10.11 | — |
| 2023-05-17 | 10.20 | $10.15 | — |
| 2023-05-16 | 10.21 | $10.18 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.22 | $10.20 | — |
| 2023-05-11 | 10.22 | $10.23 | — |
| 2023-05-10 | 10.22 | $10.23 | — |
| 2023-05-09 | 10.21 | $10.19 | — |
| 2023-05-08 | 10.22 | $10.20 | — |
| 2023-05-05 | 10.22 | $10.23 | — |
| 2023-05-04 | 10.22 | $10.28 | — |
| 2023-05-03 | 10.21 | $10.23 | — |
| 2023-05-02 | 10.21 | $10.21 | — |
| 2023-05-01 | 10.21 | $10.17 | — |
| 2023-04-28 | 10.21 | $10.20 | — |
| 2023-04-27 | 10.22 | $10.20 | — |
| 2023-04-26 | 10.22 | $10.24 | — |
| 2023-04-25 | 10.21 | $10.22 | — |
| 2023-04-24 | 10.21 | $10.19 | — |
| 2023-04-21 | 10.22 | $10.18 | — |
| 2023-04-20 | 10.22 | $10.18 | — |
| 2023-04-19 | 10.22 | $10.16 | — |
| 2023-04-18 | 10.23 | $10.18 | — |
| 2023-04-17 | 10.24 | $10.19 | — |
| 2023-04-14 | 10.24 | $10.21 | — |
| 2023-04-13 | 10.24 | $10.24 | — |
| 2023-04-12 | 10.25 | $10.25 | — |
| 2023-04-11 | 10.24 | $10.24 | — |
| 2023-04-10 | 10.25 | $10.26 | — |
| 2023-04-06 | 10.24 | $10.31 | — |
| 2023-04-05 | 10.24 | $10.29 | — |
| 2023-04-04 | 10.23 | $10.27 | — |
| 2023-04-03 | 10.23 | $10.23 | — |
| 2023-03-31 | 10.23 | $10.20 | — |
| 2023-03-30 | 10.23 | $10.18 | — |
| 2023-03-29 | 10.23 | $10.19 | — |
| 2023-03-28 | 10.24 | $10.27 | — |
| 2023-03-27 | 10.24 | $10.29 | — |
| 2023-03-24 | 10.23 | $10.33 | — |
| 2023-03-23 | 10.22 | $10.31 | — |
| 2023-03-22 | 10.21 | $10.26 | — |
| 2023-03-21 | 10.20 | $10.25 | — |
| 2023-03-20 | 10.20 | $10.28 | — |
| 2023-03-17 | 10.19 | $10.29 | — |
| 2023-03-16 | 10.18 | $10.21 | — |
| 2023-03-15 | 10.18 | $10.24 | — |
| 2023-03-14 | 10.17 | $10.24 | — |
| 2023-03-13 | 10.16 | $10.27 | — |
| 2023-03-10 | 10.15 | $10.19 | — |
| 2023-03-09 | 10.15 | $10.13 | — |
| 2023-03-08 | 10.15 | $10.12 | — |
| 2023-03-07 | 10.15 | $10.12 | — |
| 2023-03-06 | 10.16 | $10.14 | — |
| 2023-03-03 | 10.16 | $10.13 | — |
| 2023-03-02 | 10.16 | $10.11 | — |
| 2023-03-01 | 10.17 | $10.13 | — |
| 2023-02-28 | 10.17 | $10.12 | — |
| 2023-02-27 | 10.18 | $10.12 | — |
| 2023-02-24 | 10.18 | $10.13 | — |
| 2023-02-23 | 10.19 | $10.14 | — |
| 2023-02-22 | 10.20 | $10.14 | — |
| 2023-02-21 | 10.20 | $10.14 | — |
| 2023-02-17 | 10.21 | $10.17 | — |
| 2023-02-16 | 10.21 | $10.18 | — |
| 2023-02-15 | 10.21 | $10.18 | — |
| 2023-02-14 | 10.22 | $10.19 | — |
| 2023-02-13 | 10.22 | $10.19 | — |
| 2023-02-10 | 10.22 | $10.20 | — |
| 2023-02-09 | 10.23 | $10.22 | — |
| 2023-02-08 | 10.23 | $10.23 | — |
| 2023-02-07 | 10.23 | $10.24 | — |
| 2023-02-06 | 10.23 | $10.25 | — |
| 2023-02-03 | 10.22 | $10.29 | — |
| 2023-02-02 | 10.22 | $10.30 | — |
| 2023-02-01 | 10.21 | $10.28 | — |
| 2023-01-31 | 10.20 | $10.24 | — |
| 2023-01-30 | 10.20 | $10.24 | — |
| 2023-01-27 | 10.19 | $10.25 | — |
| 2023-01-26 | 10.19 | $10.26 | — |
| 2023-01-25 | 10.18 | $10.26 | — |
| 2023-01-24 | 10.17 | $10.25 | — |
| 2023-01-23 | 10.16 | $10.23 | — |
| 2023-01-20 | 10.15 | $10.25 | — |
| 2023-01-19 | 10.14 | $10.27 | — |
| 2023-01-18 | 10.13 | $10.25 | — |
| 2023-01-17 | 10.12 | $10.23 | — |
| 2023-01-13 | 10.10 | $10.24 | — |
| 2023-01-12 | 10.09 | $10.23 | — |
| 2023-01-11 | 10.08 | $10.17 | — |
| 2023-01-10 | 10.07 | $10.14 | — |
| 2023-01-09 | 10.06 | $10.15 | — |
| 2023-01-06 | 10.05 | $10.11 | — |
| 2023-01-05 | 10.04 | $10.07 | — |
| 2023-01-04 | 10.04 | $10.07 | — |
| 2023-01-03 | 10.03 | $10.04 | — |
| 2022-12-30 | 10.03 | $10.03 | — |
| 2022-12-29 | 10.03 | $10.01 | — |
| 2022-12-28 | 10.04 | $10.00 | — |
| 2022-12-27 | 10.04 | $10.02 | — |
| 2022-12-23 | 10.04 | $10.04 | — |
| 2022-12-22 | 10.04 | $10.05 | — |
| 2022-12-21 | 10.04 | $10.05 | — |
| 2022-12-20 | 10.04 | $10.05 | — |
| 2022-12-19 | 10.04 | $10.06 | — |
| 2022-12-16 | 10.04 | $10.07 | — |
| 2022-12-15 | 10.04 | $10.09 | — |
| 2022-12-14 | 10.03 | $10.12 | — |
| 2022-12-13 | 10.02 | $10.11 | — |
| 2022-12-12 | 10.01 | $10.07 | — |
| 2022-12-09 | 10.00 | $10.09 | — |
| 2022-12-08 | 10.00 | $10.09 | — |
| 2022-12-07 | 9.99 | $10.09 | — |
| 2022-12-06 | 9.97 | $10.06 | — |
| 2022-12-05 | 9.97 | $10.06 | — |
| 2022-12-02 | 9.96 | $10.08 | — |
| 2022-12-01 | 9.94 | $10.06 | — |
| 2022-11-30 | 9.93 | $10.02 | — |
| 2022-11-29 | 9.92 | $10.00 | — |
| 2022-11-28 | 9.91 | $10.00 | — |
| 2022-11-25 | 9.90 | $10.00 | — |
| 2022-11-23 | 9.89 | $9.99 | — |
| 2022-11-22 | 9.88 | $9.97 | — |
| 2022-11-21 | 9.87 | $9.95 | — |
| 2022-11-18 | 9.87 | $9.96 | — |
| 2022-11-17 | 9.86 | $9.97 | — |
| 2022-11-16 | 9.84 | $9.98 | — |
| 2022-11-15 | 9.83 | $9.96 | — |
| 2022-11-14 | 9.82 | $9.93 | — |
| 2022-11-11 | 9.81 | $9.93 | — |
| 2022-11-10 | 9.79 | $9.89 | — |
| 2022-11-09 | 9.78 | $9.80 | — |
| 2022-11-08 | 9.78 | $9.78 | — |
| 2022-11-07 | 9.78 | $9.79 | — |
| 2022-11-04 | 9.78 | $9.79 | — |
| 2022-11-03 | 9.78 | $9.77 | — |
| 2022-11-02 | 9.78 | $9.79 | — |
| 2022-11-01 | 9.78 | $9.80 | — |
| 2022-10-31 | 9.77 | $9.79 | — |
| 2022-10-28 | 9.77 | $9.80 | — |
| 2022-10-27 | 9.77 | $9.81 | — |
| 2022-10-26 | 9.77 | $9.77 | — |
| 2022-10-25 | 9.76 | $9.74 | — |
| 2022-10-24 | 9.77 | $9.71 | — |
| 2022-10-21 | 9.77 | $9.70 | — |
| 2022-10-20 | 9.78 | $9.71 | — |
| 2022-10-19 | 9.79 | $9.72 | — |
| 2022-10-18 | 9.80 | $9.75 | — |
| 2022-10-17 | 9.80 | $9.74 | — |
| 2022-10-14 | 9.81 | $9.74 | — |
| 2022-10-13 | 9.81 | $9.74 | — |
| 2022-10-12 | 9.82 | $9.76 | — |
| 2022-10-11 | 9.83 | $9.75 | — |
| 2022-10-10 | 9.84 | $9.78 | — |
| 2022-10-07 | 9.84 | $9.79 | — |
| 2022-10-06 | 9.85 | $9.81 | — |
| 2022-10-05 | 9.85 | $9.82 | — |
| 2022-10-04 | 9.86 | $9.83 | — |
| 2022-10-03 | 9.86 | $9.79 | — |
| 2022-09-30 | 9.87 | $9.78 | — |
| 2022-09-29 | 9.88 | $9.78 | — |
| 2022-09-28 | 9.89 | $9.78 | — |
| 2022-09-27 | 9.90 | $9.78 | — |
| 2022-09-26 | 9.91 | $9.79 | — |
| 2022-09-23 | 9.92 | $9.83 | — |
| 2022-09-22 | 9.93 | $9.88 | — |
| 2022-09-21 | 9.94 | $9.89 | — |
| 2022-09-20 | 9.94 | $9.90 | — |
| 2022-09-19 | 9.95 | $9.91 | — |
| 2022-09-16 | 9.95 | $9.91 | — |
| 2022-09-15 | 9.95 | $9.92 | — |
| 2022-09-14 | 9.96 | $9.93 | — |
| 2022-09-13 | 9.96 | $9.94 | — |
| 2022-09-12 | 9.96 | $9.96 | — |
| 2022-09-09 | 9.96 | $9.95 | — |
| 2022-09-08 | 9.96 | $9.94 | — |
| 2022-09-07 | 9.97 | $9.92 | — |
| 2022-09-06 | 9.97 | $9.92 | — |
| 2022-09-02 | 9.98 | $9.93 | — |
| 2022-09-01 | 9.98 | $9.91 | — |
| 2022-08-31 | 9.99 | $9.93 | — |
| 2022-08-30 | 10.00 | $9.93 | — |
| 2022-08-29 | 10.00 | $9.93 | — |
| 2022-08-26 | 10.01 | $9.95 | — |
| 2022-08-25 | 10.02 | $9.96 | — |
| 2022-08-24 | 10.02 | $9.96 | — |
| 2022-08-23 | 10.03 | $9.97 | — |
| 2022-08-22 | 10.03 | $9.98 | — |
| 2022-08-19 | 10.04 | $10.01 | — |
| 2022-08-18 | 10.04 | $10.03 | — |
| 2022-08-17 | 10.04 | $10.04 | — |
| 2022-08-16 | 10.04 | $10.06 | — |
| 2022-08-15 | 10.04 | $10.05 | — |
| 2022-08-12 | 10.04 | $10.05 | — |
| 2022-08-11 | 10.04 | $10.06 | — |
| 2022-08-10 | 10.04 | $10.07 | — |
| 2022-08-09 | 10.04 | $10.05 | — |
| 2022-08-08 | 10.04 | $10.06 | — |
| 2022-08-05 | 10.03 | $10.05 | — |
| 2022-08-04 | 10.03 | $10.08 | — |
| 2022-08-03 | 10.03 | $10.07 | — |
| 2022-08-02 | 10.02 | $10.08 | — |
| 2022-08-01 | 10.01 | $10.10 | — |
| 2022-07-29 | 10.01 | $10.10 | — |
| 2022-07-28 | 10.00 | $10.07 | — |
| 2022-07-27 | 9.99 | $10.04 | — |
| 2022-07-26 | 9.98 | $10.02 | — |
| 2022-07-25 | 9.98 | $10.02 | — |
| 2022-07-22 | 9.97 | $10.02 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.97 | $9.97 | — |
| 2022-07-14 | 9.97 | $9.96 | — |
| 2022-07-13 | 9.97 | $9.98 | — |
| 2022-07-12 | 9.96 | $9.98 | — |
| 2022-07-11 | 9.96 | $9.97 | — |
| 2022-07-08 | 9.96 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.98 | — |
| 2022-07-06 | 9.96 | $9.99 | — |
| 2022-07-05 | 9.96 | $9.99 | — |
| 2022-07-01 | 9.95 | $9.98 | — |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.93 | — |
| 2022-06-28 | 9.95 | $9.92 | — |
| 2022-06-27 | 9.95 | $9.93 | — |
| 2022-06-24 | 9.96 | $9.94 | — |
| 2022-06-23 | 9.96 | $9.93 | — |
| 2022-06-22 | 9.96 | $9.91 | — |
| 2022-06-21 | 9.97 | $9.88 | — |
| 2022-06-17 | 9.98 | $9.87 | — |
| 2022-06-16 | 9.99 | $9.87 | — |
| 2022-06-15 | 10.00 | $9.87 | — |
| 2022-06-14 | 10.01 | $9.87 | — |
| 2022-06-13 | 10.03 | $9.91 | — |
| 2022-06-10 | 10.04 | $9.97 | — |
| 2022-06-09 | 10.05 | $10.01 | — |
| 2022-06-08 | 10.05 | $10.03 | — |
| 2022-06-07 | 10.05 | $10.04 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.06 | $10.05 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.06 | — |
| 2022-05-31 | 10.05 | $10.07 | — |
| 2022-05-27 | 10.05 | $10.07 | — |
| 2022-05-26 | 10.05 | $10.07 | — |
| 2022-05-25 | 10.05 | $10.06 | — |
| 2022-05-24 | 10.05 | $10.04 | — |
| 2022-05-23 | 10.05 | $10.02 | — |
| 2022-05-20 | 10.05 | $10.03 | — |
| 2022-05-19 | 10.05 | $10.01 | — |
| 2022-05-18 | 10.06 | $10.01 | — |
| 2022-05-17 | 10.06 | $10.01 | — |
| 2022-05-16 | 10.07 | $10.02 | — |
| 2022-05-13 | 10.08 | $10.02 | — |
| 2022-05-12 | 10.08 | $10.03 | — |
| 2022-05-11 | 10.09 | $10.02 | — |
| 2022-05-10 | 10.09 | $10.00 | — |
| 2022-05-09 | 10.10 | $9.99 | — |
| 2022-05-06 | 10.12 | $10.01 | — |
| 2022-05-05 | 10.13 | $10.02 | — |
| 2022-05-04 | 10.14 | $10.04 | — |
| 2022-05-03 | 10.15 | $10.04 | — |
| 2022-05-02 | 10.16 | $10.05 | — |
| 2022-04-29 | 10.17 | $10.09 | — |
| 2022-04-28 | 10.18 | $10.10 | — |
| 2022-04-27 | 10.19 | $10.12 | — |
| 2022-04-26 | 10.19 | $10.14 | — |
| 2022-04-25 | 10.20 | $10.14 | — |
| 2022-04-22 | 10.21 | $10.13 | — |
| 2022-04-21 | 10.21 | $10.15 | — |
| 2022-04-20 | 10.22 | $10.17 | — |
| 2022-04-19 | 10.23 | $10.16 | — |
| 2022-04-18 | 10.23 | $10.19 | — |
| 2022-04-14 | 10.24 | $10.19 | — |
| 2022-04-13 | 10.24 | $10.20 | — |
| 2022-04-12 | 10.25 | $10.19 | — |
| 2022-04-11 | 10.25 | $10.18 | — |
| 2022-04-08 | 10.26 | $10.20 | — |
| 2022-04-07 | 10.27 | $10.21 | — |
| 2022-04-06 | 10.27 | $10.21 | — |
| 2022-04-05 | 10.28 | $10.23 | — |
| 2022-04-04 | 10.28 | $10.24 | — |
| 2022-04-01 | 10.29 | $10.25 | — |
| 2022-03-31 | 10.29 | $10.27 | — |
| 2022-03-30 | 10.30 | $10.28 | — |
| 2022-03-29 | 10.30 | $10.25 | — |
| 2022-03-28 | 10.30 | $10.25 | — |
| 2022-03-25 | 10.31 | $10.28 | — |
| 2022-03-24 | 10.31 | $10.29 | — |
| 2022-03-23 | 10.31 | $10.29 | — |
| 2022-03-22 | 10.32 | $10.29 | — |
| 2022-03-21 | 10.32 | $10.31 | — |
| 2022-03-18 | 10.32 | $10.32 | — |
| 2022-03-17 | 10.32 | $10.31 | — |
| 2022-03-16 | 10.32 | $10.29 | — |
| 2022-03-15 | 10.32 | $10.26 | — |
| 2022-03-14 | 10.33 | $10.27 | — |
| 2022-03-11 | 10.34 | $10.28 | — |
| 2022-03-10 | 10.34 | $10.28 | — |
| 2022-03-09 | 10.35 | $10.30 | — |
| 2022-03-08 | 10.35 | $10.29 | — |
| 2022-03-07 | 10.36 | $10.31 | — |
| 2022-03-04 | 10.37 | $10.33 | — |
| 2022-03-03 | 10.37 | $10.35 | — |
| 2022-03-02 | 10.37 | $10.36 | — |
| 2022-03-01 | 10.37 | $10.37 | — |
| 2022-02-28 | 10.37 | $10.37 | — |
| 2022-02-25 | 10.37 | $10.36 | — |
| 2022-02-24 | 10.38 | $10.34 | — |
| 2022-02-23 | 10.38 | $10.36 | — |
| 2022-02-22 | 10.38 | $10.37 | — |
| 2022-02-18 | 10.38 | $10.36 | — |
| 2022-02-17 | 10.38 | $10.36 | — |
| 2022-02-16 | 10.39 | $10.35 | — |
| 2022-02-15 | 10.39 | $10.34 | — |
| 2022-02-14 | 10.40 | $10.34 | — |
| 2022-02-11 | 10.40 | $10.36 | — |
| 2022-02-10 | 10.41 | $10.38 | — |
| 2022-02-09 | 10.41 | $10.38 | — |
| 2022-02-08 | 10.41 | $10.38 | — |
| 2022-02-07 | 10.42 | $10.39 | — |
| 2022-02-04 | 10.42 | $10.40 | — |
| 2022-02-03 | 10.42 | $10.42 | — |
| 2022-02-02 | 10.42 | $10.41 | — |
| 2022-02-01 | 10.42 | $10.41 | — |
| 2022-01-31 | 10.42 | $10.40 | — |
| 2022-01-28 | 10.42 | $10.39 | — |
| 2022-01-27 | 10.43 | $10.39 | — |
| 2022-01-26 | 10.43 | $10.40 | — |
| 2022-01-25 | 10.44 | $10.40 | — |
| 2022-01-24 | 10.44 | $10.41 | — |
| 2022-01-21 | 10.44 | $10.42 | — |
| 2022-01-20 | 10.45 | $10.42 | — |
| 2022-01-19 | 10.45 | $10.42 | — |
| 2022-01-18 | 10.45 | $10.41 | — |
| 2022-01-14 | 10.46 | $10.43 | — |
| 2022-01-13 | 10.46 | $10.44 | — |
| 2022-01-12 | 10.46 | $10.44 | — |
| 2022-01-11 | 10.46 | $10.42 | — |
| 2022-01-10 | 10.47 | $10.41 | — |
| 2022-01-07 | 10.47 | $10.42 | — |
| 2022-01-06 | 10.48 | $10.41 | — |
| 2022-01-05 | 10.49 | $10.42 | — |
| 2022-01-04 | 10.49 | $10.42 | — |
| 2022-01-03 | 10.50 | $10.43 | — |
| 2021-12-31 | 10.51 | $10.44 | — |
| 2021-12-30 | 10.51 | $10.44 | — |
| 2021-12-29 | 10.52 | $10.44 | — |
| 2021-12-28 | 10.53 | $10.51 | — |
| 2021-12-27 | 10.53 | $10.52 | — |
| 2021-12-23 | 10.53 | $10.51 | — |
| 2021-12-22 | 10.54 | $10.52 | — |
| 2021-12-21 | 10.54 | $10.51 | — |
| 2021-12-20 | 10.54 | $10.51 | — |
| 2021-12-17 | 10.54 | $10.51 | — |
| 2021-12-16 | 10.55 | $10.55 | — |
| 2021-12-15 | 10.55 | $10.55 | — |
| 2021-12-14 | 10.55 | $10.55 | — |
| 2021-12-13 | 10.55 | $10.54 | — |
| 2021-12-10 | 10.55 | $10.53 | — |
| 2021-12-09 | 10.55 | $10.54 | — |
| 2021-12-08 | 10.55 | $10.54 | — |
| 2021-12-07 | 10.55 | $10.54 | — |
| 2021-12-06 | 10.55 | $10.54 | — |
| 2021-12-03 | 10.55 | $10.54 | — |
| 2021-12-02 | 10.55 | $10.54 | — |
| 2021-12-01 | 10.56 | $10.54 | — |
| 2021-11-30 | 10.56 | $10.54 | — |
| 2021-11-29 | 10.56 | $10.53 | — |
| 2021-11-26 | 10.56 | $10.52 | — |
| 2021-11-24 | 10.57 | $10.53 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.54 | — |
| 2021-11-19 | 10.58 | $10.54 | — |
| 2021-11-18 | 10.58 | $10.55 | — |
| 2021-11-17 | 10.59 | $10.55 | — |
| 2021-11-16 | 10.59 | $10.55 | — |
| 2021-11-15 | 10.60 | $10.57 | — |
| 2021-11-12 | 10.60 | $10.56 | — |
| 2021-11-11 | 10.60 | $10.57 | — |
| 2021-11-10 | 10.61 | $10.58 | — |
| 2021-11-09 | 10.61 | $10.60 | — |
| 2021-11-08 | 10.61 | $10.60 | — |
| 2021-11-05 | 10.61 | $10.59 | — |
| 2021-11-04 | 10.61 | $10.58 | — |
| 2021-11-03 | 10.62 | $10.59 | — |
| 2021-11-02 | 10.62 | $10.59 | — |
| 2021-11-01 | 10.62 | $10.60 | — |
| 2021-10-29 | 10.63 | $10.58 | — |
| 2021-10-28 | 10.63 | $10.60 | — |
| 2021-10-27 | 10.63 | $10.60 | — |
| 2021-10-26 | 10.64 | $10.62 | — |
| 2021-10-25 | 10.64 | $10.62 | — |
| 2021-10-22 | 10.64 | $10.63 | — |
| 2021-10-21 | 10.64 | $10.63 | — |
| 2021-10-20 | 10.64 | $10.62 | — |
| 2021-10-19 | 10.65 | $10.62 | — |
| 2021-10-18 | 10.65 | $10.62 | — |
| 2021-10-15 | 10.65 | $10.64 | — |
| 2021-10-14 | 10.65 | $10.63 | — |
| 2021-10-13 | 10.66 | $10.62 | — |
| 2021-10-12 | 10.66 | $10.62 | — |
| 2021-10-11 | 10.66 | $10.63 | — |
| 2021-10-08 | 10.67 | $10.64 | — |
| 2021-10-07 | 10.67 | $10.64 | — |
| 2021-10-06 | 10.67 | $10.64 | — |
| 2021-10-05 | 10.68 | $10.65 | — |
| 2021-10-04 | 10.68 | $10.64 | — |
| 2021-10-01 | 10.68 | $10.64 | — |
| 2021-09-30 | 10.69 | $10.64 | — |
| 2021-09-29 | 10.69 | $10.64 | — |
| 2021-09-28 | 10.70 | $10.68 | — |
| 2021-09-27 | 10.70 | $10.69 | — |
| 2021-09-24 | 10.70 | $10.69 | — |
| 2021-09-23 | 10.70 | $10.71 | — |
| 2021-09-22 | 10.70 | $10.71 | — |
| 2021-09-21 | 10.70 | $10.71 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.71 | — |
| 2021-09-16 | 10.70 | $10.71 | — |
| 2021-09-15 | 10.70 | $10.71 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.71 | — |
| 2021-09-02 | 10.70 | $10.71 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.71 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.69 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.69 | — |
| 2021-08-23 | 10.70 | $10.69 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.71 | $10.70 | — |
| 2021-08-10 | 10.71 | $10.70 | — |
| 2021-08-09 | 10.71 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.71 | — |
| 2021-08-05 | 10.71 | $10.71 | — |
| 2021-08-04 | 10.71 | $10.71 | — |
| 2021-08-03 | 10.71 | $10.71 | — |
| 2021-08-02 | 10.71 | $10.70 | — |
| 2021-07-30 | 10.71 | $10.70 | — |
| 2021-07-29 | 10.71 | $10.71 | — |
| 2021-07-28 | 10.71 | $10.71 | — |
| 2021-07-27 | 10.71 | $10.71 | — |
| 2021-07-26 | 10.71 | $10.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.98
2026-07-24
Close Price
$9.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.70
Average
10.15
Maximum
10.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.98 | $9.95 | — |
| 2026-07-23 | 9.99 | $9.95 | — |
| 2026-07-22 | 9.99 | $9.96 | — |
| 2026-07-21 | 10.00 | $9.97 | — |
| 2026-07-20 | 10.01 | $9.98 | — |
| 2026-07-17 | 10.01 | $9.99 | — |
| 2026-07-16 | 10.02 | $9.99 | — |
| 2026-07-15 | 10.02 | $9.99 | — |
| 2026-07-14 | 10.03 | $9.98 | — |
| 2026-07-13 | 10.04 | $9.99 | — |
| 2026-07-10 | 10.04 | $10.00 | — |
| 2026-07-09 | 10.05 | $9.99 | — |
| 2026-07-08 | 10.06 | $10.00 | — |
| 2026-07-07 | 10.07 | $10.02 | — |
| 2026-07-06 | 10.07 | $10.03 | — |
| 2026-07-02 | 10.08 | $10.02 | — |
| 2026-07-01 | 10.08 | $10.02 | — |
| 2026-06-30 | 10.09 | $10.04 | — |
| 2026-06-29 | 10.09 | $10.04 | — |
| 2026-06-26 | 10.10 | $10.05 | — |
| 2026-06-25 | 10.10 | $10.13 | — |
| 2026-06-24 | 10.10 | $10.12 | — |
| 2026-06-23 | 10.09 | $10.11 | — |
| 2026-06-22 | 10.09 | $10.10 | — |
| 2026-06-18 | 10.09 | $10.12 | — |
| 2026-06-17 | 10.08 | $10.12 | — |
| 2026-06-16 | 10.08 | $10.12 | — |
| 2026-06-15 | 10.07 | $10.13 | — |
| 2026-06-12 | 10.07 | $10.10 | — |
| 2026-06-11 | 10.06 | $10.07 | — |
| 2026-06-10 | 10.06 | $10.06 | — |
| 2026-06-09 | 10.06 | $10.06 | — |
| 2026-06-08 | 10.06 | $10.05 | — |
| 2026-06-05 | 10.05 | $10.05 | — |
| 2026-06-04 | 10.05 | $10.07 | — |
| 2026-06-03 | 10.05 | $10.07 | — |
| 2026-06-02 | 10.05 | $10.09 | — |
| 2026-06-01 | 10.04 | $10.09 | — |
| 2026-05-29 | 10.04 | $10.10 | — |
| 2026-05-28 | 10.03 | $10.08 | — |
| 2026-05-27 | 10.03 | $10.08 | — |
| 2026-05-26 | 10.02 | $10.07 | — |
| 2026-05-22 | 10.02 | $10.03 | — |
| 2026-05-21 | 10.02 | $10.02 | — |
| 2026-05-20 | 10.02 | $9.99 | — |
| 2026-05-19 | 10.02 | $9.98 | — |
| 2026-05-18 | 10.03 | $9.98 | — |
| 2026-05-15 | 10.03 | $9.99 | — |
| 2026-05-14 | 10.04 | $10.02 | — |
| 2026-05-13 | 10.04 | $10.01 | — |
| 2026-05-12 | 10.04 | $10.02 | — |
| 2026-05-11 | 10.04 | $10.05 | — |
| 2026-05-08 | 10.04 | $10.06 | — |
| 2026-05-07 | 10.04 | $10.07 | — |
| 2026-05-06 | 10.04 | $10.06 | — |
| 2026-05-05 | 10.04 | $10.04 | — |
| 2026-05-04 | 10.03 | $10.04 | — |
| 2026-05-01 | 10.03 | $10.04 | — |
| 2026-04-30 | 10.03 | $10.02 | — |
| 2026-04-29 | 10.03 | $10.01 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.03 | $10.04 | — |
| 2026-04-24 | 10.02 | $10.04 | — |
| 2026-04-23 | 10.01 | $10.03 | — |
| 2026-04-22 | 10.01 | $10.05 | — |
| 2026-04-21 | 10.00 | $10.05 | — |
| 2026-04-20 | 10.00 | $10.07 | — |
| 2026-04-17 | 9.99 | $10.05 | — |
| 2026-04-16 | 9.98 | $10.04 | — |
| 2026-04-15 | 9.97 | $10.04 | — |
| 2026-04-14 | 9.96 | $10.03 | — |
| 2026-04-13 | 9.96 | $10.00 | — |
| 2026-04-10 | 9.95 | $10.00 | — |
| 2026-04-09 | 9.95 | $10.00 | — |
| 2026-04-08 | 9.95 | $10.01 | — |
| 2026-04-07 | 9.94 | $9.92 | — |
| 2026-04-06 | 9.95 | $9.92 | — |
| 2026-04-02 | 9.95 | $9.92 | — |
| 2026-04-01 | 9.96 | $9.95 | — |
| 2026-03-31 | 9.96 | $9.91 | — |
| 2026-03-30 | 9.97 | $9.87 | — |
| 2026-03-27 | 9.98 | $9.86 | — |
| 2026-03-26 | 10.00 | $9.97 | — |
| 2026-03-25 | 10.01 | $9.99 | — |
| 2026-03-24 | 10.01 | $9.96 | — |
| 2026-03-23 | 10.02 | $9.95 | — |
| 2026-03-20 | 10.03 | $9.97 | — |
| 2026-03-19 | 10.04 | $10.00 | — |
| 2026-03-18 | 10.05 | $10.02 | — |
| 2026-03-17 | 10.05 | $10.01 | — |
| 2026-03-16 | 10.06 | $9.99 | — |
| 2026-03-13 | 10.07 | $9.98 | — |
| 2026-03-12 | 10.08 | $10.01 | — |
| 2026-03-11 | 10.09 | $10.05 | — |
| 2026-03-10 | 10.10 | $10.05 | — |
| 2026-03-09 | 10.10 | $10.01 | — |
| 2026-03-06 | 10.11 | $10.05 | — |
| 2026-03-05 | 10.12 | $10.07 | — |
| 2026-03-04 | 10.12 | $10.09 | — |
| 2026-03-03 | 10.12 | $10.08 | — |
| 2026-03-02 | 10.13 | $10.14 | — |
| 2026-02-27 | 10.12 | $10.16 | — |
| 2026-02-26 | 10.12 | $10.15 | — |
| 2026-02-25 | 10.11 | $10.14 | — |
| 2026-02-24 | 10.11 | $10.14 | — |
| 2026-02-23 | 10.10 | $10.13 | — |
| 2026-02-20 | 10.10 | $10.14 | — |
| 2026-02-19 | 10.09 | $10.12 | — |
| 2026-02-18 | 10.08 | $10.13 | — |
| 2026-02-17 | 10.08 | $10.13 | — |
| 2026-02-13 | 10.07 | $10.12 | — |
| 2026-02-12 | 10.06 | $10.10 | — |
| 2026-02-11 | 10.06 | $10.10 | — |
| 2026-02-10 | 10.05 | $10.08 | — |
| 2026-02-09 | 10.05 | $10.07 | — |
| 2026-02-06 | 10.05 | $10.06 | — |
| 2026-02-05 | 10.05 | $10.04 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.04 | $10.06 | — |
| 2026-02-02 | 10.04 | $10.05 | — |
| 2026-01-30 | 10.04 | $10.06 | — |
| 2026-01-29 | 10.04 | $10.07 | — |
| 2026-01-28 | 10.03 | $10.07 | — |
| 2026-01-27 | 10.03 | $10.06 | — |
| 2026-01-26 | 10.03 | $10.04 | — |
| 2026-01-23 | 10.03 | $10.03 | — |
| 2026-01-22 | 10.03 | $10.03 | — |
| 2026-01-21 | 10.04 | $10.01 | — |
| 2026-01-20 | 10.04 | $10.01 | — |
| 2026-01-16 | 10.05 | $10.03 | — |
| 2026-01-15 | 10.06 | $10.03 | — |
| 2026-01-14 | 10.07 | $10.03 | — |
| 2026-01-13 | 10.08 | $10.03 | — |
| 2026-01-12 | 10.09 | $10.04 | — |
| 2026-01-09 | 10.10 | $10.04 | — |
| 2026-01-08 | 10.11 | $10.04 | — |
| 2026-01-07 | 10.12 | $10.03 | — |
| 2026-01-06 | 10.13 | $10.02 | — |
| 2026-01-05 | 10.15 | $10.02 | — |
| 2026-01-02 | 10.16 | $10.01 | — |
| 2025-12-31 | 10.18 | $10.01 | — |
| 2025-12-30 | 10.20 | $10.02 | — |
| 2025-12-29 | 10.22 | $10.01 | — |
| 2025-12-26 | 10.24 | $10.28 | — |
| 2025-12-24 | 10.24 | $10.27 | — |
| 2025-12-23 | 10.24 | $10.26 | — |
| 2025-12-22 | 10.24 | $10.24 | — |
| 2025-12-19 | 10.24 | $10.24 | — |
| 2025-12-18 | 10.24 | $10.24 | — |
| 2025-12-17 | 10.23 | $10.23 | — |
| 2025-12-16 | 10.24 | $10.24 | — |
| 2025-12-15 | 10.24 | $10.23 | — |
| 2025-12-12 | 10.24 | $10.23 | — |
| 2025-12-11 | 10.24 | $10.23 | — |
| 2025-12-10 | 10.24 | $10.22 | — |
| 2025-12-09 | 10.24 | $10.22 | — |
| 2025-12-08 | 10.24 | $10.23 | — |
| 2025-12-05 | 10.24 | $10.24 | — |
| 2025-12-04 | 10.25 | $10.24 | — |
| 2025-12-03 | 10.25 | $10.25 | — |
| 2025-12-02 | 10.25 | $10.23 | — |
| 2025-12-01 | 10.25 | $10.24 | — |
| 2025-11-28 | 10.25 | $10.26 | — |
| 2025-11-26 | 10.25 | $10.26 | — |
| 2025-11-25 | 10.25 | $10.26 | — |
| 2025-11-24 | 10.25 | $10.24 | — |
| 2025-11-21 | 10.25 | $10.24 | — |
| 2025-11-20 | 10.25 | $10.23 | — |
| 2025-11-19 | 10.26 | $10.24 | — |
| 2025-11-18 | 10.26 | $10.24 | — |
| 2025-11-17 | 10.26 | $10.24 | — |
| 2025-11-14 | 10.27 | $10.24 | — |
| 2025-11-13 | 10.27 | $10.25 | — |
| 2025-11-12 | 10.28 | $10.26 | — |
| 2025-11-11 | 10.28 | $10.26 | — |
| 2025-11-10 | 10.28 | $10.26 | — |
| 2025-11-07 | 10.28 | $10.26 | — |
| 2025-11-06 | 10.29 | $10.26 | — |
| 2025-11-05 | 10.29 | $10.26 | — |
| 2025-11-04 | 10.29 | $10.26 | — |
| 2025-11-03 | 10.29 | $10.27 | — |
| 2025-10-31 | 10.30 | $10.28 | — |
| 2025-10-30 | 10.30 | $10.27 | — |
| 2025-10-29 | 10.30 | $10.30 | — |
| 2025-10-28 | 10.30 | $10.32 | — |
| 2025-10-27 | 10.29 | $10.31 | — |
| 2025-10-24 | 10.29 | $10.30 | — |
| 2025-10-23 | 10.29 | $10.31 | — |
| 2025-10-22 | 10.28 | $10.31 | — |
| 2025-10-21 | 10.28 | $10.31 | — |
| 2025-10-20 | 10.28 | $10.31 | — |
| 2025-10-17 | 10.28 | $10.31 | — |
| 2025-10-16 | 10.28 | $10.31 | — |
| 2025-10-15 | 10.28 | $10.29 | — |
| 2025-10-14 | 10.28 | $10.27 | — |
| 2025-10-13 | 10.28 | $10.26 | — |
| 2025-10-10 | 10.28 | $10.25 | — |
| 2025-10-09 | 10.29 | $10.25 | — |
| 2025-10-08 | 10.30 | $10.25 | — |
| 2025-10-07 | 10.31 | $10.25 | — |
| 2025-10-06 | 10.31 | $10.27 | — |
| 2025-10-03 | 10.32 | $10.28 | — |
| 2025-10-02 | 10.33 | $10.28 | — |
| 2025-10-01 | 10.33 | $10.27 | — |
| 2025-09-30 | 10.34 | $10.28 | — |
| 2025-09-29 | 10.34 | $10.27 | — |
| 2025-09-26 | 10.35 | $10.25 | — |
| 2025-09-25 | 10.36 | $10.34 | — |
| 2025-09-24 | 10.36 | $10.36 | — |
| 2025-09-23 | 10.36 | $10.38 | — |
| 2025-09-22 | 10.35 | $10.37 | — |
| 2025-09-19 | 10.35 | $10.36 | — |
| 2025-09-18 | 10.35 | $10.38 | — |
| 2025-09-17 | 10.34 | $10.39 | — |
| 2025-09-16 | 10.33 | $10.40 | — |
| 2025-09-15 | 10.32 | $10.37 | — |
| 2025-09-12 | 10.32 | $10.37 | — |
| 2025-09-11 | 10.31 | $10.37 | — |
| 2025-09-10 | 10.30 | $10.35 | — |
| 2025-09-09 | 10.30 | $10.35 | — |
| 2025-09-08 | 10.29 | $10.35 | — |
| 2025-09-05 | 10.28 | $10.32 | — |
| 2025-09-04 | 10.28 | $10.29 | — |
| 2025-09-03 | 10.28 | $10.28 | — |
| 2025-09-02 | 10.28 | $10.27 | — |
| 2025-08-29 | 10.28 | $10.31 | — |
| 2025-08-28 | 10.27 | $10.30 | — |
| 2025-08-27 | 10.27 | $10.28 | — |
| 2025-08-26 | 10.27 | $10.28 | — |
| 2025-08-25 | 10.27 | $10.27 | — |
| 2025-08-22 | 10.26 | $10.28 | — |
| 2025-08-21 | 10.26 | $10.25 | — |
| 2025-08-20 | 10.26 | $10.27 | — |
| 2025-08-19 | 10.26 | $10.26 | — |
| 2025-08-18 | 10.26 | $10.27 | — |
| 2025-08-15 | 10.26 | $10.28 | — |
| 2025-08-14 | 10.25 | $10.28 | — |
| 2025-08-13 | 10.25 | $10.29 | — |
| 2025-08-12 | 10.24 | $10.27 | — |
| 2025-08-11 | 10.24 | $10.26 | — |
| 2025-08-08 | 10.23 | $10.26 | — |
| 2025-08-07 | 10.23 | $10.27 | — |
| 2025-08-06 | 10.22 | $10.26 | — |
| 2025-08-05 | 10.22 | $10.25 | — |
| 2025-08-04 | 10.22 | $10.25 | — |
| 2025-08-01 | 10.21 | $10.23 | — |
| 2025-07-31 | 10.21 | $10.21 | — |
| 2025-07-30 | 10.21 | $10.21 | — |
| 2025-07-29 | 10.21 | $10.22 | — |
| 2025-07-28 | 10.21 | $10.21 | — |
| 2025-07-25 | 10.21 | $10.21 | — |
| 2025-07-24 | 10.21 | $10.22 | — |
| 2025-07-23 | 10.21 | $10.23 | — |
| 2025-07-22 | 10.21 | $10.22 | — |
| 2025-07-21 | 10.22 | $10.21 | — |
| 2025-07-18 | 10.22 | $10.19 | — |
| 2025-07-17 | 10.22 | $10.19 | — |
| 2025-07-16 | 10.23 | $10.20 | — |
| 2025-07-15 | 10.23 | $10.19 | — |
| 2025-07-14 | 10.24 | $10.20 | — |
| 2025-07-11 | 10.24 | $10.21 | — |
| 2025-07-10 | 10.25 | $10.23 | — |
| 2025-07-09 | 10.25 | $10.21 | — |
| 2025-07-08 | 10.25 | $10.21 | — |
| 2025-07-07 | 10.26 | $10.22 | — |
| 2025-07-03 | 10.26 | $10.24 | — |
| 2025-07-02 | 10.26 | $10.25 | — |
| 2025-07-01 | 10.26 | $10.27 | — |
| 2025-06-30 | 10.26 | $10.25 | — |
| 2025-06-27 | 10.26 | $10.24 | — |
| 2025-06-26 | 10.27 | $10.25 | — |
| 2025-06-25 | 10.27 | $10.31 | — |
| 2025-06-24 | 10.26 | $10.28 | — |
| 2025-06-23 | 10.26 | $10.28 | — |
| 2025-06-20 | 10.25 | $10.27 | — |
| 2025-06-18 | 10.25 | $10.27 | — |
| 2025-06-17 | 10.25 | $10.26 | — |
| 2025-06-16 | 10.24 | $10.26 | — |
| 2025-06-13 | 10.24 | $10.27 | — |
| 2025-06-12 | 10.23 | $10.28 | — |
| 2025-06-11 | 10.22 | $10.26 | — |
| 2025-06-10 | 10.22 | $10.25 | — |
| 2025-06-09 | 10.21 | $10.23 | — |
| 2025-06-06 | 10.21 | $10.23 | — |
| 2025-06-05 | 10.20 | $10.25 | — |
| 2025-06-04 | 10.20 | $10.26 | — |
| 2025-06-03 | 10.19 | $10.23 | — |
| 2025-06-02 | 10.18 | $10.24 | — |
| 2025-05-30 | 10.18 | $10.23 | — |
| 2025-05-29 | 10.17 | $10.21 | — |
| 2025-05-28 | 10.17 | $10.19 | — |
| 2025-05-27 | 10.17 | $10.21 | — |
| 2025-05-23 | 10.16 | $10.20 | — |
| 2025-05-22 | 10.16 | $10.15 | — |
| 2025-05-21 | 10.17 | $10.16 | — |
| 2025-05-20 | 10.17 | $10.17 | — |
| 2025-05-19 | 10.17 | $10.16 | — |
| 2025-05-16 | 10.17 | $10.14 | — |
| 2025-05-15 | 10.18 | $10.13 | — |
| 2025-05-14 | 10.18 | $10.12 | — |
| 2025-05-13 | 10.19 | $10.13 | — |
| 2025-05-12 | 10.20 | $10.11 | — |
| 2025-05-09 | 10.21 | $10.19 | — |
| 2025-05-08 | 10.20 | $10.17 | — |
| 2025-05-07 | 10.21 | $10.21 | — |
| 2025-05-06 | 10.20 | $10.21 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.19 | $10.19 | — |
| 2025-05-01 | 10.19 | $10.21 | — |
| 2025-04-30 | 10.19 | $10.25 | — |
| 2025-04-29 | 10.18 | $10.25 | — |
| 2025-04-28 | 10.16 | $10.25 | — |
| 2025-04-25 | 10.15 | $10.22 | — |
| 2025-04-24 | 10.14 | $10.22 | — |
| 2025-04-23 | 10.13 | $10.18 | — |
| 2025-04-22 | 10.12 | $10.20 | — |
| 2025-04-21 | 10.11 | $10.21 | — |
| 2025-04-17 | 10.10 | $10.19 | — |
| 2025-04-16 | 10.09 | $10.17 | — |
| 2025-04-15 | 10.08 | $10.14 | — |
| 2025-04-14 | 10.08 | $10.13 | — |
| 2025-04-11 | 10.08 | $10.08 | — |
| 2025-04-10 | 10.08 | $10.08 | — |
| 2025-04-09 | 10.08 | $10.01 | — |
| 2025-04-08 | 10.09 | $10.06 | — |
| 2025-04-07 | 10.09 | $10.08 | — |
| 2025-04-04 | 10.09 | $10.11 | — |
| 2025-04-03 | 10.09 | $10.13 | — |
| 2025-04-02 | 10.09 | $10.06 | — |
| 2025-04-01 | 10.09 | $10.05 | — |
| 2025-03-31 | 10.10 | $10.04 | — |
| 2025-03-28 | 10.11 | $10.04 | — |
| 2025-03-27 | 10.12 | $10.01 | — |
| 2025-03-26 | 10.13 | $10.11 | — |
| 2025-03-25 | 10.13 | $10.12 | — |
| 2025-03-24 | 10.13 | $10.11 | — |
| 2025-03-21 | 10.14 | $10.13 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.13 | — |
| 2025-03-17 | 10.14 | $10.13 | — |
| 2025-03-14 | 10.14 | $10.12 | — |
| 2025-03-13 | 10.14 | $10.13 | — |
| 2025-03-12 | 10.14 | $10.12 | — |
| 2025-03-11 | 10.15 | $10.13 | — |
| 2025-03-10 | 10.15 | $10.14 | — |
| 2025-03-07 | 10.15 | $10.14 | — |
| 2025-03-06 | 10.15 | $10.13 | — |
| 2025-03-05 | 10.15 | $10.15 | — |
| 2025-03-04 | 10.15 | $10.18 | — |
| 2025-03-03 | 10.14 | $10.17 | — |
| 2025-02-28 | 10.14 | $10.17 | — |
| 2025-02-27 | 10.13 | $10.16 | — |
| 2025-02-26 | 10.13 | $10.17 | — |
| 2025-02-25 | 10.12 | $10.16 | — |
| 2025-02-24 | 10.12 | $10.14 | — |
| 2025-02-21 | 10.11 | $10.14 | — |
| 2025-02-20 | 10.11 | $10.13 | — |
| 2025-02-19 | 10.11 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | — |
| 2025-02-14 | 10.10 | $10.13 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.10 | $10.08 | — |
| 2025-02-11 | 10.10 | $10.11 | — |
| 2025-02-10 | 10.09 | $10.12 | — |
| 2025-02-07 | 10.09 | $10.13 | — |
| 2025-02-06 | 10.08 | $10.14 | — |
| 2025-02-05 | 10.07 | $10.13 | — |
| 2025-02-04 | 10.07 | $10.11 | — |
| 2025-02-03 | 10.06 | $10.10 | — |
| 2025-01-31 | 10.06 | $10.09 | — |
| 2025-01-30 | 10.05 | $10.08 | — |
| 2025-01-29 | 10.05 | $10.07 | — |
| 2025-01-28 | 10.04 | $10.07 | — |
| 2025-01-27 | 10.04 | $10.07 | — |
| 2025-01-24 | 10.04 | $10.05 | — |
| 2025-01-23 | 10.04 | $10.05 | — |
| 2025-01-22 | 10.04 | $10.05 | — |
| 2025-01-21 | 10.05 | $10.06 | — |
| 2025-01-17 | 10.05 | $10.05 | — |
| 2025-01-16 | 10.05 | $10.05 | — |
| 2025-01-15 | 10.06 | $10.02 | — |
| 2025-01-14 | 10.07 | $9.99 | — |
| 2025-01-13 | 10.08 | $10.01 | — |
| 2025-01-10 | 10.10 | $10.02 | — |
| 2025-01-08 | 10.11 | $10.03 | — |
| 2025-01-07 | 10.12 | $10.03 | — |
| 2025-01-06 | 10.14 | $10.04 | — |
| 2025-01-03 | 10.16 | $10.05 | — |
| 2025-01-02 | 10.17 | $10.05 | — |
| 2024-12-31 | 10.19 | $10.05 | — |
| 2024-12-30 | 10.21 | $10.04 | — |
| 2024-12-27 | 10.23 | $10.03 | — |
| 2024-12-26 | 10.25 | $10.21 | — |
| 2024-12-24 | 10.26 | $10.22 | — |
| 2024-12-23 | 10.26 | $10.21 | — |
| 2024-12-20 | 10.26 | $10.21 | — |
| 2024-12-19 | 10.27 | $10.21 | — |
| 2024-12-18 | 10.28 | $10.25 | — |
| 2024-12-17 | 10.28 | $10.26 | — |
| 2024-12-16 | 10.28 | $10.25 | — |
| 2024-12-13 | 10.28 | $10.25 | — |
| 2024-12-12 | 10.28 | $10.28 | — |
| 2024-12-11 | 10.27 | $10.29 | — |
| 2024-12-10 | 10.27 | $10.30 | — |
| 2024-12-09 | 10.26 | $10.30 | — |
| 2024-12-06 | 10.25 | $10.32 | — |
| 2024-12-05 | 10.24 | $10.30 | — |
| 2024-12-04 | 10.23 | $10.31 | — |
| 2024-12-03 | 10.22 | $10.31 | — |
| 2024-12-02 | 10.21 | $10.31 | — |
| 2024-11-29 | 10.20 | $10.29 | — |
| 2024-11-27 | 10.19 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.23 | — |
| 2024-11-25 | 10.18 | $10.22 | — |
| 2024-11-22 | 10.17 | $10.19 | — |
| 2024-11-21 | 10.17 | $10.18 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.17 | $10.17 | — |
| 2024-11-15 | 10.17 | $10.17 | — |
| 2024-11-14 | 10.17 | $10.16 | — |
| 2024-11-13 | 10.17 | $10.17 | — |
| 2024-11-12 | 10.17 | $10.18 | — |
| 2024-11-11 | 10.17 | $10.19 | — |
| 2024-11-08 | 10.17 | $10.18 | — |
| 2024-11-07 | 10.17 | $10.16 | — |
| 2024-11-06 | 10.17 | $10.15 | — |
| 2024-11-05 | 10.18 | $10.16 | — |
| 2024-11-04 | 10.18 | $10.16 | — |
| 2024-11-01 | 10.18 | $10.16 | — |
| 2024-10-31 | 10.18 | $10.16 | — |
| 2024-10-30 | 10.19 | $10.16 | — |
| 2024-10-29 | 10.19 | $10.17 | — |
| 2024-10-28 | 10.19 | $10.18 | — |
| 2024-10-25 | 10.20 | $10.18 | — |
| 2024-10-24 | 10.20 | $10.19 | — |
| 2024-10-23 | 10.20 | $10.17 | — |
| 2024-10-22 | 10.21 | $10.18 | — |
| 2024-10-21 | 10.22 | $10.19 | — |
| 2024-10-18 | 10.22 | $10.21 | — |
| 2024-10-17 | 10.23 | $10.21 | — |
| 2024-10-16 | 10.23 | $10.22 | — |
| 2024-10-15 | 10.24 | $10.21 | — |
| 2024-10-14 | 10.24 | $10.18 | — |
| 2024-10-11 | 10.26 | $10.19 | — |
| 2024-10-10 | 10.27 | $10.19 | — |
| 2024-10-09 | 10.28 | $10.19 | — |
| 2024-10-08 | 10.29 | $10.20 | — |
| 2024-10-07 | 10.30 | $10.20 | — |
| 2024-10-04 | 10.32 | $10.23 | — |
| 2024-10-03 | 10.33 | $10.26 | — |
| 2024-10-02 | 10.34 | $10.29 | — |
| 2024-10-01 | 10.34 | $10.30 | — |
| 2024-09-30 | 10.35 | $10.28 | — |
| 2024-09-27 | 10.35 | $10.28 | — |
| 2024-09-26 | 10.36 | $10.26 | — |
| 2024-09-25 | 10.37 | $10.37 | — |
| 2024-09-24 | 10.37 | $10.38 | — |
| 2024-09-23 | 10.36 | $10.37 | — |
| 2024-09-20 | 10.36 | $10.37 | — |
| 2024-09-19 | 10.36 | $10.38 | — |
| 2024-09-18 | 10.35 | $10.39 | — |
| 2024-09-17 | 10.35 | $10.40 | — |
| 2024-09-16 | 10.34 | $10.41 | — |
| 2024-09-13 | 10.33 | $10.39 | — |
| 2024-09-12 | 10.32 | $10.36 | — |
| 2024-09-11 | 10.32 | $10.36 | — |
| 2024-09-10 | 10.31 | $10.36 | — |
| 2024-09-09 | 10.30 | $10.34 | — |
| 2024-09-06 | 10.30 | $10.35 | — |
| 2024-09-05 | 10.29 | $10.33 | — |
| 2024-09-04 | 10.28 | $10.31 | — |
| 2024-09-03 | 10.28 | $10.27 | — |
| 2024-08-30 | 10.28 | $10.27 | — |
| 2024-08-29 | 10.27 | $10.28 | — |
| 2024-08-28 | 10.27 | $10.30 | — |
| 2024-08-27 | 10.26 | $10.31 | — |
| 2024-08-26 | 10.26 | $10.32 | — |
| 2024-08-23 | 10.25 | $10.31 | — |
| 2024-08-22 | 10.24 | $10.28 | — |
| 2024-08-21 | 10.23 | $10.31 | — |
| 2024-08-20 | 10.21 | $10.29 | — |
| 2024-08-19 | 10.20 | $10.26 | — |
| 2024-08-16 | 10.19 | $10.25 | — |
| 2024-08-15 | 10.18 | $10.23 | — |
| 2024-08-14 | 10.17 | $10.25 | — |
| 2024-08-13 | 10.16 | $10.24 | — |
| 2024-08-12 | 10.15 | $10.21 | — |
| 2024-08-09 | 10.14 | $10.20 | — |
| 2024-08-08 | 10.13 | $10.18 | — |
| 2024-08-07 | 10.13 | $10.18 | — |
| 2024-08-06 | 10.12 | $10.21 | — |
| 2024-08-05 | 10.10 | $10.23 | — |
| 2024-08-02 | 10.09 | $10.17 | — |
| 2024-08-01 | 10.08 | $10.17 | — |
| 2024-07-31 | 10.07 | $10.12 | — |
| 2024-07-30 | 10.06 | $10.10 | — |
| 2024-07-29 | 10.05 | $10.09 | — |
| 2024-07-26 | 10.05 | $10.07 | — |
| 2024-07-25 | 10.04 | $10.06 | — |
| 2024-07-24 | 10.04 | $10.06 | — |
| 2024-07-23 | 10.03 | $10.06 | — |
| 2024-07-22 | 10.03 | $10.04 | — |
| 2024-07-19 | 10.03 | $10.05 | — |
| 2024-07-18 | 10.03 | $10.07 | — |
| 2024-07-17 | 10.02 | $10.08 | — |
| 2024-07-16 | 10.02 | $10.07 | — |
| 2024-07-15 | 10.02 | $10.05 | — |
| 2024-07-12 | 10.01 | $10.05 | — |
| 2024-07-11 | 10.01 | $10.03 | — |
| 2024-07-10 | 10.01 | $10.00 | — |
| 2024-07-09 | 10.02 | $9.99 | — |
| 2024-07-08 | 10.02 | $10.00 | — |
| 2024-07-05 | 10.03 | $9.99 | — |
| 2024-07-03 | 10.03 | $9.97 | — |
| 2024-07-02 | 10.04 | $9.96 | — |
| 2024-07-01 | 10.05 | $9.95 | — |
| 2024-06-28 | 10.06 | $9.98 | — |
| 2024-06-27 | 10.07 | $9.99 | — |
| 2024-06-26 | 10.08 | $9.98 | — |
| 2024-06-25 | 10.09 | $10.11 | — |
| 2024-06-24 | 10.08 | $10.10 | — |
| 2024-06-21 | 10.08 | $10.10 | — |
| 2024-06-20 | 10.07 | $10.09 | — |
| 2024-06-18 | 10.07 | $10.10 | — |
| 2024-06-17 | 10.06 | $10.09 | — |
| 2024-06-14 | 10.06 | $10.11 | — |
| 2024-06-13 | 10.05 | $10.10 | — |
| 2024-06-12 | 10.05 | $10.08 | — |
| 2024-06-11 | 10.04 | $10.05 | — |
| 2024-06-10 | 10.04 | $10.05 | — |
| 2024-06-07 | 10.04 | $10.06 | — |
| 2024-06-06 | 10.04 | $10.10 | — |
| 2024-06-05 | 10.03 | $10.09 | — |
| 2024-06-04 | 10.02 | $10.07 | — |
| 2024-06-03 | 10.02 | $10.05 | — |
| 2024-05-31 | 10.01 | $10.02 | — |
| 2024-05-30 | 10.01 | $10.00 | — |
| 2024-05-29 | 10.01 | $9.99 | — |
| 2024-05-28 | 10.01 | $10.02 | — |
| 2024-05-24 | 10.00 | $10.01 | — |
| 2024-05-23 | 10.00 | $10.01 | — |
| 2024-05-22 | 10.00 | $10.02 | — |
| 2024-05-21 | 9.99 | $10.03 | — |
| 2024-05-20 | 9.99 | $10.03 | — |
| 2024-05-17 | 9.98 | $10.03 | — |
| 2024-05-16 | 9.97 | $10.04 | — |
| 2024-05-15 | 9.96 | $10.03 | — |
| 2024-05-14 | 9.95 | $9.99 | — |
| 2024-05-13 | 9.95 | $9.98 | — |
| 2024-05-10 | 9.94 | $9.97 | — |
| 2024-05-09 | 9.94 | $9.98 | — |
| 2024-05-08 | 9.94 | $9.98 | — |
| 2024-05-07 | 9.93 | $9.99 | — |
| 2024-05-06 | 9.93 | $9.98 | — |
| 2024-05-03 | 9.92 | $9.97 | — |
| 2024-05-02 | 9.92 | $9.94 | — |
| 2024-05-01 | 9.91 | $9.91 | — |
| 2024-04-30 | 9.92 | $9.90 | — |
| 2024-04-29 | 9.92 | $9.91 | — |
| 2024-04-26 | 9.92 | $9.89 | — |
| 2024-04-25 | 9.93 | $9.90 | — |
| 2024-04-24 | 9.93 | $9.91 | — |
| 2024-04-23 | 9.94 | $9.93 | — |
| 2024-04-22 | 9.94 | $9.91 | — |
| 2024-04-19 | 9.95 | $9.91 | — |
| 2024-04-18 | 9.96 | $9.91 | — |
| 2024-04-17 | 9.97 | $9.91 | — |
| 2024-04-16 | 9.98 | $9.90 | — |
| 2024-04-15 | 9.99 | $9.93 | — |
| 2024-04-12 | 10.00 | $9.95 | — |
| 2024-04-11 | 10.00 | $9.93 | — |
| 2024-04-10 | 10.01 | $9.95 | — |
| 2024-04-09 | 10.02 | $9.98 | — |
| 2024-04-08 | 10.03 | $9.97 | — |
| 2024-04-05 | 10.04 | $9.99 | — |
| 2024-04-04 | 10.05 | $10.00 | — |
| 2024-04-03 | 10.06 | $9.98 | — |
| 2024-04-02 | 10.07 | $9.98 | — |
| 2024-04-01 | 10.08 | $10.01 | — |
| 2024-03-28 | 10.08 | $10.03 | — |
| 2024-03-27 | 10.09 | $10.03 | — |
| 2024-03-26 | 10.10 | $10.02 | — |
| 2024-03-25 | 10.10 | $10.11 | — |
| 2024-03-22 | 10.10 | $10.12 | — |
| 2024-03-21 | 10.10 | $10.10 | — |
| 2024-03-20 | 10.10 | $10.10 | — |
| 2024-03-19 | 10.10 | $10.08 | — |
| 2024-03-18 | 10.10 | $10.08 | — |
| 2024-03-15 | 10.10 | $10.09 | — |
| 2024-03-14 | 10.09 | $10.10 | — |
| 2024-03-13 | 10.09 | $10.13 | — |
| 2024-03-12 | 10.08 | $10.14 | — |
| 2024-03-11 | 10.08 | $10.14 | — |
| 2024-03-08 | 10.07 | $10.14 | — |
| 2024-03-07 | 10.06 | $10.12 | — |
| 2024-03-06 | 10.05 | $10.11 | — |
| 2024-03-05 | 10.04 | $10.09 | — |
| 2024-03-04 | 10.04 | $10.07 | — |
| 2024-03-01 | 10.04 | $10.06 | — |
| 2024-02-29 | 10.04 | $10.05 | — |
| 2024-02-28 | 10.04 | $10.04 | — |
| 2024-02-27 | 10.04 | $10.03 | — |
| 2024-02-26 | 10.04 | $10.04 | — |
| 2024-02-23 | 10.04 | $10.04 | — |
| 2024-02-22 | 10.04 | $10.02 | — |
| 2024-02-21 | 10.04 | $10.02 | — |
| 2024-02-20 | 10.05 | $10.02 | — |
| 2024-02-16 | 10.05 | $10.02 | — |
| 2024-02-15 | 10.05 | $10.04 | — |
| 2024-02-14 | 10.06 | $10.01 | — |
| 2024-02-13 | 10.06 | $10.01 | — |
| 2024-02-12 | 10.06 | $10.05 | — |
| 2024-02-09 | 10.07 | $10.05 | — |
| 2024-02-08 | 10.07 | $10.05 | — |
| 2024-02-07 | 10.07 | $10.06 | — |
| 2024-02-06 | 10.07 | $10.06 | — |
| 2024-02-05 | 10.07 | $10.05 | — |
| 2024-02-02 | 10.07 | $10.10 | — |
| 2024-02-01 | 10.07 | $10.13 | — |
| 2024-01-31 | 10.06 | $10.11 | — |
| 2024-01-30 | 10.06 | $10.07 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.05 | — |
| 2024-01-25 | 10.06 | $10.05 | — |
| 2024-01-24 | 10.06 | $10.04 | — |
| 2024-01-23 | 10.07 | $10.05 | — |
| 2024-01-22 | 10.07 | $10.06 | — |
| 2024-01-19 | 10.08 | $10.04 | — |
| 2024-01-18 | 10.08 | $10.04 | — |
| 2024-01-17 | 10.09 | $10.04 | — |
| 2024-01-16 | 10.10 | $10.07 | — |
| 2024-01-12 | 10.10 | $10.10 | — |
| 2024-01-11 | 10.11 | $10.07 | — |
| 2024-01-10 | 10.11 | $10.06 | — |
| 2024-01-09 | 10.12 | $10.07 | — |
| 2024-01-08 | 10.12 | $10.06 | — |
| 2024-01-05 | 10.13 | $10.06 | — |
| 2024-01-04 | 10.13 | $10.08 | — |
| 2024-01-03 | 10.14 | $10.10 | — |
| 2024-01-02 | 10.14 | $10.11 | — |
| 2023-12-29 | 10.14 | $10.13 | — |
| 2023-12-28 | 10.13 | $10.14 | — |
| 2023-12-27 | 10.13 | $10.13 | — |
| 2023-12-26 | 10.13 | $10.20 | — |
| 2023-12-22 | 10.11 | $10.20 | — |
| 2023-12-21 | 10.10 | $10.19 | — |
| 2023-12-20 | 10.08 | $10.19 | — |
| 2023-12-19 | 10.07 | $10.16 | — |
| 2023-12-18 | 10.05 | $10.16 | — |
| 2023-12-15 | 10.04 | $10.15 | — |
| 2023-12-14 | 10.02 | $10.14 | — |
| 2023-12-13 | 10.01 | $10.08 | — |
| 2023-12-12 | 9.99 | $10.04 | — |
| 2023-12-11 | 9.98 | $10.04 | — |
| 2023-12-08 | 9.97 | $10.04 | — |
| 2023-12-07 | 9.96 | $10.06 | — |
| 2023-12-06 | 9.95 | $10.06 | — |
| 2023-12-05 | 9.93 | $10.03 | — |
| 2023-12-04 | 9.92 | $10.00 | — |
| 2023-12-01 | 9.91 | $9.99 | — |
| 2023-11-30 | 9.89 | $9.97 | — |
| 2023-11-29 | 9.88 | $9.98 | — |
| 2023-11-28 | 9.87 | $9.94 | — |
| 2023-11-27 | 9.86 | $9.91 | — |
| 2023-11-24 | 9.85 | $9.89 | — |
| 2023-11-22 | 9.84 | $9.91 | — |
| 2023-11-21 | 9.83 | $9.91 | — |
| 2023-11-20 | 9.81 | $9.88 | — |
| 2023-11-17 | 9.80 | $9.88 | — |
| 2023-11-16 | 9.79 | $9.87 | — |
| 2023-11-15 | 9.78 | $9.85 | — |
| 2023-11-14 | 9.77 | $9.84 | — |
| 2023-11-13 | 9.76 | $9.79 | — |
| 2023-11-10 | 9.76 | $9.80 | — |
| 2023-11-09 | 9.75 | $9.82 | — |
| 2023-11-08 | 9.74 | $9.82 | — |
| 2023-11-07 | 9.73 | $9.80 | — |
| 2023-11-06 | 9.72 | $9.78 | — |
| 2023-11-03 | 9.72 | $9.80 | — |
| 2023-11-02 | 9.71 | $9.76 | — |
| 2023-11-01 | 9.70 | $9.71 | — |
| 2023-10-31 | 9.70 | $9.69 | — |
| 2023-10-30 | 9.71 | $9.70 | — |
| 2023-10-27 | 9.71 | $9.71 | — |
| 2023-10-26 | 9.71 | $9.70 | — |
| 2023-10-25 | 9.71 | $9.70 | — |
| 2023-10-24 | 9.71 | $9.71 | — |
| 2023-10-23 | 9.71 | $9.69 | — |
| 2023-10-20 | 9.71 | $9.68 | — |
| 2023-10-19 | 9.72 | $9.67 | — |
| 2023-10-18 | 9.73 | $9.69 | — |
| 2023-10-17 | 9.73 | $9.70 | — |
| 2023-10-16 | 9.74 | $9.72 | — |
| 2023-10-13 | 9.74 | $9.74 | — |
| 2023-10-12 | 9.75 | $9.74 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.74 | — |
| 2023-10-09 | 9.76 | $9.73 | — |
| 2023-10-06 | 9.77 | $9.71 | — |
| 2023-10-05 | 9.78 | $9.72 | — |
| 2023-10-04 | 9.78 | $9.69 | — |
| 2023-10-03 | 9.80 | $9.70 | — |
| 2023-10-02 | 9.81 | $9.71 | — |
| 2023-09-29 | 9.82 | $9.74 | — |
| 2023-09-28 | 9.83 | $9.73 | — |
| 2023-09-27 | 9.85 | $9.74 | — |
| 2023-09-26 | 9.86 | $9.82 | — |
| 2023-09-25 | 9.86 | $9.83 | — |
| 2023-09-22 | 9.87 | $9.84 | — |
| 2023-09-21 | 9.87 | $9.84 | — |
| 2023-09-20 | 9.88 | $9.86 | — |
| 2023-09-19 | 9.88 | $9.86 | — |
| 2023-09-18 | 9.88 | $9.87 | — |
| 2023-09-15 | 9.88 | $9.88 | — |
| 2023-09-14 | 9.88 | $9.89 | — |
| 2023-09-13 | 9.87 | $9.87 | — |
| 2023-09-12 | 9.87 | $9.88 | — |
| 2023-09-11 | 9.87 | $9.88 | — |
| 2023-09-08 | 9.87 | $9.88 | — |
| 2023-09-07 | 9.87 | $9.87 | — |
| 2023-09-06 | 9.87 | $9.86 | — |
| 2023-09-05 | 9.87 | $9.87 | — |
| 2023-09-01 | 9.87 | $9.90 | — |
| 2023-08-31 | 9.87 | $9.92 | — |
| 2023-08-30 | 9.86 | $9.89 | — |
| 2023-08-29 | 9.86 | $9.89 | — |
| 2023-08-28 | 9.86 | $9.86 | — |
| 2023-08-25 | 9.86 | $9.85 | — |
| 2023-08-24 | 9.86 | $9.86 | — |
| 2023-08-23 | 9.86 | $9.86 | — |
| 2023-08-22 | 9.86 | $9.82 | — |
| 2023-08-21 | 9.87 | $9.82 | — |
| 2023-08-18 | 9.88 | $9.84 | — |
| 2023-08-17 | 9.88 | $9.83 | — |
| 2023-08-16 | 9.89 | $9.85 | — |
| 2023-08-15 | 9.89 | $9.86 | — |
| 2023-08-14 | 9.90 | $9.87 | — |
| 2023-08-11 | 9.90 | $9.88 | — |
| 2023-08-10 | 9.91 | $9.90 | — |
| 2023-08-09 | 9.91 | $9.90 | — |
| 2023-08-08 | 9.91 | $9.90 | — |
| 2023-08-07 | 9.91 | $9.89 | — |
| 2023-08-04 | 9.91 | $9.88 | — |
| 2023-08-03 | 9.92 | $9.88 | — |
| 2023-08-02 | 9.92 | $9.90 | — |
| 2023-08-01 | 9.92 | $9.90 | — |
| 2023-07-31 | 9.92 | $9.91 | — |
| 2023-07-28 | 9.92 | $9.90 | — |
| 2023-07-27 | 9.92 | $9.92 | — |
| 2023-07-26 | 9.92 | $9.93 | — |
| 2023-07-25 | 9.92 | $9.93 | — |
| 2023-07-24 | 9.92 | $9.94 | — |
| 2023-07-21 | 9.92 | $9.93 | — |
| 2023-07-20 | 9.92 | $9.94 | — |
| 2023-07-19 | 9.92 | $9.96 | — |
| 2023-07-18 | 9.92 | $9.96 | — |
| 2023-07-17 | 9.92 | $9.94 | — |
| 2023-07-14 | 9.92 | $9.93 | — |
| 2023-07-13 | 9.92 | $9.94 | — |
| 2023-07-12 | 9.92 | $9.90 | — |
| 2023-07-11 | 9.92 | $9.85 | — |
| 2023-07-10 | 9.93 | $9.85 | — |
| 2023-07-07 | 9.95 | $9.86 | — |
| 2023-07-06 | 9.96 | $9.87 | — |
| 2023-07-05 | 9.97 | $9.90 | — |
| 2023-07-03 | 9.98 | $9.91 | — |
| 2023-06-30 | 9.99 | $9.90 | — |
| 2023-06-29 | 10.00 | $9.91 | — |
| 2023-06-28 | 10.01 | $9.94 | — |
| 2023-06-27 | 10.02 | $10.01 | — |
| 2023-06-26 | 10.02 | $10.02 | — |
| 2023-06-23 | 10.02 | $10.01 | — |
| 2023-06-22 | 10.02 | $10.00 | — |
| 2023-06-21 | 10.03 | $10.02 | — |
| 2023-06-20 | 10.03 | $10.02 | — |
| 2023-06-16 | 10.03 | $10.00 | — |
| 2023-06-15 | 10.04 | $10.01 | — |
| 2023-06-14 | 10.04 | $10.01 | — |
| 2023-06-13 | 10.04 | $10.01 | — |
| 2023-06-12 | 10.05 | $10.03 | — |
| 2023-06-09 | 10.06 | $10.02 | — |
| 2023-06-08 | 10.06 | $10.03 | — |
| 2023-06-07 | 10.07 | $10.03 | — |
| 2023-06-06 | 10.08 | $10.04 | — |
| 2023-06-05 | 10.08 | $10.05 | — |
| 2023-06-02 | 10.09 | $10.05 | — |
| 2023-06-01 | 10.10 | $10.09 | — |
| 2023-05-31 | 10.11 | $10.07 | — |
| 2023-05-30 | 10.11 | $10.05 | — |
| 2023-05-26 | 10.12 | $10.02 | — |
| 2023-05-25 | 10.14 | $10.03 | — |
| 2023-05-24 | 10.15 | $10.06 | — |
| 2023-05-23 | 10.16 | $10.08 | — |
| 2023-05-22 | 10.17 | $10.09 | — |
| 2023-05-19 | 10.18 | $10.09 | — |
| 2023-05-18 | 10.19 | $10.11 | — |
| 2023-05-17 | 10.20 | $10.15 | — |
| 2023-05-16 | 10.21 | $10.18 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.21 | $10.20 | — |
| 2023-05-11 | 10.21 | $10.23 | — |
| 2023-05-10 | 10.21 | $10.23 | — |
| 2023-05-09 | 10.21 | $10.19 | — |
| 2023-05-08 | 10.21 | $10.20 | — |
| 2023-05-05 | 10.21 | $10.23 | — |
| 2023-05-04 | 10.21 | $10.28 | — |
| 2023-05-03 | 10.21 | $10.23 | — |
| 2023-05-02 | 10.20 | $10.21 | — |
| 2023-05-01 | 10.21 | $10.17 | — |
| 2023-04-28 | 10.21 | $10.20 | — |
| 2023-04-27 | 10.21 | $10.20 | — |
| 2023-04-26 | 10.21 | $10.24 | — |
| 2023-04-25 | 10.21 | $10.22 | — |
| 2023-04-24 | 10.21 | $10.19 | — |
| 2023-04-21 | 10.22 | $10.18 | — |
| 2023-04-20 | 10.22 | $10.18 | — |
| 2023-04-19 | 10.23 | $10.16 | — |
| 2023-04-18 | 10.24 | $10.18 | — |
| 2023-04-17 | 10.24 | $10.19 | — |
| 2023-04-14 | 10.25 | $10.21 | — |
| 2023-04-13 | 10.25 | $10.24 | — |
| 2023-04-12 | 10.26 | $10.25 | — |
| 2023-04-11 | 10.26 | $10.24 | — |
| 2023-04-10 | 10.26 | $10.26 | — |
| 2023-04-06 | 10.26 | $10.31 | — |
| 2023-04-05 | 10.25 | $10.29 | — |
| 2023-04-04 | 10.25 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.23 | — |
| 2023-03-31 | 10.24 | $10.20 | — |
| 2023-03-30 | 10.25 | $10.18 | — |
| 2023-03-29 | 10.25 | $10.19 | — |
| 2023-03-28 | 10.25 | $10.27 | — |
| 2023-03-27 | 10.25 | $10.29 | — |
| 2023-03-24 | 10.24 | $10.33 | — |
| 2023-03-23 | 10.22 | $10.31 | — |
| 2023-03-22 | 10.21 | $10.26 | — |
| 2023-03-21 | 10.20 | $10.25 | — |
| 2023-03-20 | 10.20 | $10.28 | — |
| 2023-03-17 | 10.18 | $10.29 | — |
| 2023-03-16 | 10.17 | $10.21 | — |
| 2023-03-15 | 10.17 | $10.24 | — |
| 2023-03-14 | 10.16 | $10.24 | — |
| 2023-03-13 | 10.15 | $10.27 | — |
| 2023-03-10 | 10.14 | $10.19 | — |
| 2023-03-09 | 10.13 | $10.13 | — |
| 2023-03-08 | 10.14 | $10.12 | — |
| 2023-03-07 | 10.14 | $10.12 | — |
| 2023-03-06 | 10.15 | $10.14 | — |
| 2023-03-03 | 10.15 | $10.13 | — |
| 2023-03-02 | 10.15 | $10.11 | — |
| 2023-03-01 | 10.16 | $10.13 | — |
| 2023-02-28 | 10.17 | $10.12 | — |
| 2023-02-27 | 10.18 | $10.12 | — |
| 2023-02-24 | 10.18 | $10.13 | — |
| 2023-02-23 | 10.19 | $10.14 | — |
| 2023-02-22 | 10.20 | $10.14 | — |
| 2023-02-21 | 10.21 | $10.14 | — |
| 2023-02-17 | 10.22 | $10.17 | — |
| 2023-02-16 | 10.22 | $10.18 | — |
| 2023-02-15 | 10.23 | $10.18 | — |
| 2023-02-14 | 10.24 | $10.19 | — |
| 2023-02-13 | 10.24 | $10.19 | — |
| 2023-02-10 | 10.25 | $10.20 | — |
| 2023-02-09 | 10.25 | $10.22 | — |
| 2023-02-08 | 10.25 | $10.23 | — |
| 2023-02-07 | 10.26 | $10.24 | — |
| 2023-02-06 | 10.26 | $10.25 | — |
| 2023-02-03 | 10.25 | $10.29 | — |
| 2023-02-02 | 10.25 | $10.30 | — |
| 2023-02-01 | 10.24 | $10.28 | — |
| 2023-01-31 | 10.23 | $10.24 | — |
| 2023-01-30 | 10.23 | $10.24 | — |
| 2023-01-27 | 10.22 | $10.25 | — |
| 2023-01-26 | 10.21 | $10.26 | — |
| 2023-01-25 | 10.20 | $10.26 | — |
| 2023-01-24 | 10.19 | $10.25 | — |
| 2023-01-23 | 10.18 | $10.23 | — |
| 2023-01-20 | 10.17 | $10.25 | — |
| 2023-01-19 | 10.15 | $10.27 | — |
| 2023-01-18 | 10.14 | $10.25 | — |
| 2023-01-17 | 10.12 | $10.23 | — |
| 2023-01-13 | 10.11 | $10.24 | — |
| 2023-01-12 | 10.09 | $10.23 | — |
| 2023-01-11 | 10.08 | $10.17 | — |
| 2023-01-10 | 10.07 | $10.14 | — |
| 2023-01-09 | 10.06 | $10.15 | — |
| 2023-01-06 | 10.05 | $10.11 | — |
| 2023-01-05 | 10.05 | $10.07 | — |
| 2023-01-04 | 10.05 | $10.07 | — |
| 2023-01-03 | 10.05 | $10.04 | — |
| 2022-12-30 | 10.05 | $10.03 | — |
| 2022-12-29 | 10.05 | $10.01 | — |
| 2022-12-28 | 10.06 | $10.00 | — |
| 2022-12-27 | 10.06 | $10.02 | — |
| 2022-12-23 | 10.07 | $10.04 | — |
| 2022-12-22 | 10.07 | $10.05 | — |
| 2022-12-21 | 10.07 | $10.05 | — |
| 2022-12-20 | 10.07 | $10.05 | — |
| 2022-12-19 | 10.07 | $10.06 | — |
| 2022-12-16 | 10.07 | $10.07 | — |
| 2022-12-15 | 10.07 | $10.09 | — |
| 2022-12-14 | 10.06 | $10.12 | — |
| 2022-12-13 | 10.05 | $10.11 | — |
| 2022-12-12 | 10.04 | $10.07 | — |
| 2022-12-09 | 10.04 | $10.09 | — |
| 2022-12-08 | 10.03 | $10.09 | — |
| 2022-12-07 | 10.02 | $10.09 | — |
| 2022-12-06 | 10.01 | $10.06 | — |
| 2022-12-05 | 10.00 | $10.06 | — |
| 2022-12-02 | 9.99 | $10.08 | — |
| 2022-12-01 | 9.97 | $10.06 | — |
| 2022-11-30 | 9.96 | $10.02 | — |
| 2022-11-29 | 9.95 | $10.00 | — |
| 2022-11-28 | 9.94 | $10.00 | — |
| 2022-11-25 | 9.93 | $10.00 | — |
| 2022-11-23 | 9.91 | $9.99 | — |
| 2022-11-22 | 9.90 | $9.97 | — |
| 2022-11-21 | 9.89 | $9.95 | — |
| 2022-11-18 | 9.88 | $9.96 | — |
| 2022-11-17 | 9.87 | $9.97 | — |
| 2022-11-16 | 9.85 | $9.98 | — |
| 2022-11-15 | 9.83 | $9.96 | — |
| 2022-11-14 | 9.82 | $9.93 | — |
| 2022-11-11 | 9.80 | $9.93 | — |
| 2022-11-10 | 9.79 | $9.89 | — |
| 2022-11-09 | 9.78 | $9.80 | — |
| 2022-11-08 | 9.77 | $9.78 | — |
| 2022-11-07 | 9.77 | $9.79 | — |
| 2022-11-04 | 9.77 | $9.79 | — |
| 2022-11-03 | 9.76 | $9.77 | — |
| 2022-11-02 | 9.76 | $9.79 | — |
| 2022-11-01 | 9.76 | $9.80 | — |
| 2022-10-31 | 9.76 | $9.79 | — |
| 2022-10-28 | 9.75 | $9.80 | — |
| 2022-10-27 | 9.75 | $9.81 | — |
| 2022-10-26 | 9.75 | $9.77 | — |
| 2022-10-25 | 9.74 | $9.74 | — |
| 2022-10-24 | 9.75 | $9.71 | — |
| 2022-10-21 | 9.75 | $9.70 | — |
| 2022-10-20 | 9.76 | $9.71 | — |
| 2022-10-19 | 9.77 | $9.72 | — |
| 2022-10-18 | 9.77 | $9.75 | — |
| 2022-10-17 | 9.78 | $9.74 | — |
| 2022-10-14 | 9.78 | $9.74 | — |
| 2022-10-13 | 9.79 | $9.74 | — |
| 2022-10-12 | 9.80 | $9.76 | — |
| 2022-10-11 | 9.81 | $9.75 | — |
| 2022-10-10 | 9.81 | $9.78 | — |
| 2022-10-07 | 9.82 | $9.79 | — |
| 2022-10-06 | 9.83 | $9.81 | — |
| 2022-10-05 | 9.83 | $9.82 | — |
| 2022-10-04 | 9.84 | $9.83 | — |
| 2022-10-03 | 9.84 | $9.79 | — |
| 2022-09-30 | 9.85 | $9.78 | — |
| 2022-09-29 | 9.86 | $9.78 | — |
| 2022-09-28 | 9.87 | $9.78 | — |
| 2022-09-27 | 9.88 | $9.78 | — |
| 2022-09-26 | 9.90 | $9.79 | — |
| 2022-09-23 | 9.91 | $9.83 | — |
| 2022-09-22 | 9.92 | $9.88 | — |
| 2022-09-21 | 9.92 | $9.89 | — |
| 2022-09-20 | 9.93 | $9.90 | — |
| 2022-09-19 | 9.93 | $9.91 | — |
| 2022-09-16 | 9.93 | $9.91 | — |
| 2022-09-15 | 9.94 | $9.92 | — |
| 2022-09-14 | 9.94 | $9.93 | — |
| 2022-09-13 | 9.94 | $9.94 | — |
| 2022-09-12 | 9.95 | $9.96 | — |
| 2022-09-09 | 9.95 | $9.95 | — |
| 2022-09-08 | 9.95 | $9.94 | — |
| 2022-09-07 | 9.95 | $9.92 | — |
| 2022-09-06 | 9.96 | $9.92 | — |
| 2022-09-02 | 9.97 | $9.93 | — |
| 2022-09-01 | 9.97 | $9.91 | — |
| 2022-08-31 | 9.98 | $9.93 | — |
| 2022-08-30 | 9.99 | $9.93 | — |
| 2022-08-29 | 10.00 | $9.93 | — |
| 2022-08-26 | 10.01 | $9.95 | — |
| 2022-08-25 | 10.02 | $9.96 | — |
| 2022-08-24 | 10.03 | $9.96 | — |
| 2022-08-23 | 10.04 | $9.97 | — |
| 2022-08-22 | 10.05 | $9.98 | — |
| 2022-08-19 | 10.05 | $10.01 | — |
| 2022-08-18 | 10.06 | $10.03 | — |
| 2022-08-17 | 10.06 | $10.04 | — |
| 2022-08-16 | 10.06 | $10.06 | — |
| 2022-08-15 | 10.06 | $10.05 | — |
| 2022-08-12 | 10.06 | $10.05 | — |
| 2022-08-11 | 10.06 | $10.06 | — |
| 2022-08-10 | 10.05 | $10.07 | — |
| 2022-08-09 | 10.05 | $10.05 | — |
| 2022-08-08 | 10.05 | $10.06 | — |
| 2022-08-05 | 10.04 | $10.05 | — |
| 2022-08-04 | 10.04 | $10.08 | — |
| 2022-08-03 | 10.03 | $10.07 | — |
| 2022-08-02 | 10.03 | $10.08 | — |
| 2022-08-01 | 10.02 | $10.10 | — |
| 2022-07-29 | 10.01 | $10.10 | — |
| 2022-07-28 | 10.00 | $10.07 | — |
| 2022-07-27 | 9.99 | $10.04 | — |
| 2022-07-26 | 9.99 | $10.02 | — |
| 2022-07-25 | 9.98 | $10.02 | — |
| 2022-07-22 | 9.98 | $10.02 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.97 | — |
| 2022-07-19 | 9.97 | $9.97 | — |
| 2022-07-18 | 9.97 | $9.97 | — |
| 2022-07-15 | 9.96 | $9.97 | — |
| 2022-07-14 | 9.96 | $9.96 | — |
| 2022-07-13 | 9.96 | $9.98 | — |
| 2022-07-12 | 9.95 | $9.98 | — |
| 2022-07-11 | 9.95 | $9.97 | — |
| 2022-07-08 | 9.94 | $9.97 | — |
| 2022-07-07 | 9.94 | $9.98 | — |
| 2022-07-06 | 9.94 | $9.99 | — |
| 2022-07-05 | 9.93 | $9.99 | — |
| 2022-07-01 | 9.93 | $9.98 | — |
| 2022-06-30 | 9.93 | $9.95 | — |
| 2022-06-29 | 9.93 | $9.93 | — |
| 2022-06-28 | 9.93 | $9.92 | — |
| 2022-06-27 | 9.93 | $9.93 | — |
| 2022-06-24 | 9.94 | $9.94 | — |
| 2022-06-23 | 9.94 | $9.93 | — |
| 2022-06-22 | 9.95 | $9.91 | — |
| 2022-06-21 | 9.96 | $9.88 | — |
| 2022-06-17 | 9.97 | $9.87 | — |
| 2022-06-16 | 9.98 | $9.87 | — |
| 2022-06-15 | 9.99 | $9.87 | — |
| 2022-06-14 | 10.01 | $9.87 | — |
| 2022-06-13 | 10.02 | $9.91 | — |
| 2022-06-10 | 10.04 | $9.97 | — |
| 2022-06-09 | 10.04 | $10.01 | — |
| 2022-06-08 | 10.05 | $10.03 | — |
| 2022-06-07 | 10.05 | $10.04 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.06 | — |
| 2022-06-01 | 10.04 | $10.06 | — |
| 2022-05-31 | 10.04 | $10.07 | — |
| 2022-05-27 | 10.03 | $10.07 | — |
| 2022-05-26 | 10.03 | $10.07 | — |
| 2022-05-25 | 10.02 | $10.06 | — |
| 2022-05-24 | 10.02 | $10.04 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.03 | — |
| 2022-05-19 | 10.03 | $10.01 | — |
| 2022-05-18 | 10.03 | $10.01 | — |
| 2022-05-17 | 10.04 | $10.01 | — |
| 2022-05-16 | 10.04 | $10.02 | — |
| 2022-05-13 | 10.05 | $10.02 | — |
| 2022-05-12 | 10.05 | $10.03 | — |
| 2022-05-11 | 10.06 | $10.02 | — |
| 2022-05-10 | 10.07 | $10.00 | — |
| 2022-05-09 | 10.08 | $9.99 | — |
| 2022-05-06 | 10.09 | $10.01 | — |
| 2022-05-05 | 10.10 | $10.02 | — |
| 2022-05-04 | 10.12 | $10.04 | — |
| 2022-05-03 | 10.13 | $10.04 | — |
| 2022-05-02 | 10.14 | $10.05 | — |
| 2022-04-29 | 10.15 | $10.09 | — |
| 2022-04-28 | 10.16 | $10.10 | — |
| 2022-04-27 | 10.17 | $10.12 | — |
| 2022-04-26 | 10.18 | $10.14 | — |
| 2022-04-25 | 10.18 | $10.14 | — |
| 2022-04-22 | 10.19 | $10.13 | — |
| 2022-04-21 | 10.20 | $10.15 | — |
| 2022-04-20 | 10.21 | $10.17 | — |
| 2022-04-19 | 10.21 | $10.16 | — |
| 2022-04-18 | 10.22 | $10.19 | — |
| 2022-04-14 | 10.22 | $10.19 | — |
| 2022-04-13 | 10.23 | $10.20 | — |
| 2022-04-12 | 10.24 | $10.19 | — |
| 2022-04-11 | 10.24 | $10.18 | — |
| 2022-04-08 | 10.25 | $10.20 | — |
| 2022-04-07 | 10.26 | $10.21 | — |
| 2022-04-06 | 10.26 | $10.21 | — |
| 2022-04-05 | 10.27 | $10.23 | — |
| 2022-04-04 | 10.27 | $10.24 | — |
| 2022-04-01 | 10.28 | $10.25 | — |
| 2022-03-31 | 10.28 | $10.27 | — |
| 2022-03-30 | 10.28 | $10.28 | — |
| 2022-03-29 | 10.29 | $10.25 | — |
| 2022-03-28 | 10.29 | $10.25 | — |
| 2022-03-25 | 10.30 | $10.28 | — |
| 2022-03-24 | 10.30 | $10.29 | — |
| 2022-03-23 | 10.30 | $10.29 | — |
| 2022-03-22 | 10.30 | $10.29 | — |
| 2022-03-21 | 10.31 | $10.31 | — |
| 2022-03-18 | 10.31 | $10.32 | — |
| 2022-03-17 | 10.31 | $10.31 | — |
| 2022-03-16 | 10.31 | $10.29 | — |
| 2022-03-15 | 10.31 | $10.26 | — |
| 2022-03-14 | 10.32 | $10.27 | — |
| 2022-03-11 | 10.33 | $10.28 | — |
| 2022-03-10 | 10.33 | $10.28 | — |
| 2022-03-09 | 10.34 | $10.30 | — |
| 2022-03-08 | 10.35 | $10.29 | — |
| 2022-03-07 | 10.35 | $10.31 | — |
| 2022-03-04 | 10.36 | $10.33 | — |
| 2022-03-03 | 10.36 | $10.35 | — |
| 2022-03-02 | 10.36 | $10.36 | — |
| 2022-03-01 | 10.36 | $10.37 | — |
| 2022-02-28 | 10.36 | $10.37 | — |
| 2022-02-25 | 10.36 | $10.36 | — |
| 2022-02-24 | 10.37 | $10.34 | — |
| 2022-02-23 | 10.37 | $10.36 | — |
| 2022-02-22 | 10.37 | $10.37 | — |
| 2022-02-18 | 10.37 | $10.36 | — |
| 2022-02-17 | 10.38 | $10.36 | — |
| 2022-02-16 | 10.38 | $10.35 | — |
| 2022-02-15 | 10.38 | $10.34 | — |
| 2022-02-14 | 10.39 | $10.34 | — |
| 2022-02-11 | 10.39 | $10.36 | — |
| 2022-02-10 | 10.40 | $10.38 | — |
| 2022-02-09 | 10.40 | $10.38 | — |
| 2022-02-08 | 10.40 | $10.38 | — |
| 2022-02-07 | 10.41 | $10.39 | — |
| 2022-02-04 | 10.41 | $10.40 | — |
| 2022-02-03 | 10.41 | $10.42 | — |
| 2022-02-02 | 10.41 | $10.41 | — |
| 2022-02-01 | 10.41 | $10.41 | — |
| 2022-01-31 | 10.41 | $10.40 | — |
| 2022-01-28 | 10.41 | $10.39 | — |
| 2022-01-27 | 10.41 | $10.39 | — |
| 2022-01-26 | 10.42 | $10.40 | — |
| 2022-01-25 | 10.42 | $10.40 | — |
| 2022-01-24 | 10.42 | $10.41 | — |
| 2022-01-21 | 10.43 | $10.42 | — |
| 2022-01-20 | 10.43 | $10.42 | — |
| 2022-01-19 | 10.43 | $10.42 | — |
| 2022-01-18 | 10.43 | $10.41 | — |
| 2022-01-14 | 10.44 | $10.43 | — |
| 2022-01-13 | 10.44 | $10.44 | — |
| 2022-01-12 | 10.44 | $10.44 | — |
| 2022-01-11 | 10.45 | $10.42 | — |
| 2022-01-10 | 10.45 | $10.41 | — |
| 2022-01-07 | 10.46 | $10.42 | — |
| 2022-01-06 | 10.47 | $10.41 | — |
| 2022-01-05 | 10.48 | $10.42 | — |
| 2022-01-04 | 10.48 | $10.42 | — |
| 2022-01-03 | 10.49 | $10.43 | — |
| 2021-12-31 | 10.50 | $10.44 | — |
| 2021-12-30 | 10.51 | $10.44 | — |
| 2021-12-29 | 10.52 | $10.44 | — |
| 2021-12-28 | 10.53 | $10.51 | — |
| 2021-12-27 | 10.53 | $10.52 | — |
| 2021-12-23 | 10.53 | $10.51 | — |
| 2021-12-22 | 10.53 | $10.52 | — |
| 2021-12-21 | 10.53 | $10.51 | — |
| 2021-12-20 | 10.54 | $10.51 | — |
| 2021-12-17 | 10.54 | $10.51 | — |
| 2021-12-16 | 10.54 | $10.55 | — |
| 2021-12-15 | 10.54 | $10.55 | — |
| 2021-12-14 | 10.54 | $10.55 | — |
| 2021-12-13 | 10.54 | $10.54 | — |
| 2021-12-10 | 10.54 | $10.53 | — |
| 2021-12-09 | 10.54 | $10.54 | — |
| 2021-12-08 | 10.54 | $10.54 | — |
| 2021-12-07 | 10.54 | $10.54 | — |
| 2021-12-06 | 10.54 | $10.54 | — |
| 2021-12-03 | 10.54 | $10.54 | — |
| 2021-12-02 | 10.54 | $10.54 | — |
| 2021-12-01 | 10.55 | $10.54 | — |
| 2021-11-30 | 10.55 | $10.54 | — |
| 2021-11-29 | 10.55 | $10.53 | — |
| 2021-11-26 | 10.55 | $10.52 | — |
| 2021-11-24 | 10.56 | $10.53 | — |
| 2021-11-23 | 10.56 | $10.53 | — |
| 2021-11-22 | 10.57 | $10.54 | — |
| 2021-11-19 | 10.57 | $10.54 | — |
| 2021-11-18 | 10.58 | $10.55 | — |
| 2021-11-17 | 10.58 | $10.55 | — |
| 2021-11-16 | 10.58 | $10.55 | — |
| 2021-11-15 | 10.59 | $10.57 | — |
| 2021-11-12 | 10.59 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.57 | — |
| 2021-11-10 | 10.60 | $10.58 | — |
| 2021-11-09 | 10.60 | $10.60 | — |
| 2021-11-08 | 10.60 | $10.60 | — |
| 2021-11-05 | 10.60 | $10.59 | — |
| 2021-11-04 | 10.61 | $10.58 | — |
| 2021-11-03 | 10.61 | $10.59 | — |
| 2021-11-02 | 10.61 | $10.59 | — |
| 2021-11-01 | 10.61 | $10.60 | — |
| 2021-10-29 | 10.62 | $10.58 | — |
| 2021-10-28 | 10.62 | $10.60 | — |
| 2021-10-27 | 10.62 | $10.60 | — |
| 2021-10-26 | 10.63 | $10.62 | — |
| 2021-10-25 | 10.63 | $10.62 | — |
| 2021-10-22 | 10.63 | $10.63 | — |
| 2021-10-21 | 10.63 | $10.63 | — |
| 2021-10-20 | 10.63 | $10.62 | — |
| 2021-10-19 | 10.64 | $10.62 | — |
| 2021-10-18 | 10.64 | $10.62 | — |
| 2021-10-15 | 10.64 | $10.64 | — |
| 2021-10-14 | 10.64 | $10.63 | — |
| 2021-10-13 | 10.65 | $10.62 | — |
| 2021-10-12 | 10.65 | $10.62 | — |
| 2021-10-11 | 10.66 | $10.63 | — |
| 2021-10-08 | 10.66 | $10.64 | — |
| 2021-10-07 | 10.67 | $10.64 | — |
| 2021-10-06 | 10.67 | $10.64 | — |
| 2021-10-05 | 10.68 | $10.65 | — |
| 2021-10-04 | 10.68 | $10.64 | — |
| 2021-10-01 | 10.68 | $10.64 | — |
| 2021-09-30 | 10.69 | $10.64 | — |
| 2021-09-29 | 10.69 | $10.64 | — |
| 2021-09-28 | 10.70 | $10.68 | — |
| 2021-09-27 | 10.70 | $10.69 | — |
| 2021-09-24 | 10.70 | $10.69 | — |
| 2021-09-23 | 10.71 | $10.71 | — |
| 2021-09-22 | 10.70 | $10.71 | — |
| 2021-09-21 | 10.70 | $10.71 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.71 | — |
| 2021-09-16 | 10.70 | $10.71 | — |
| 2021-09-15 | 10.70 | $10.71 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.71 | — |
| 2021-09-02 | 10.70 | $10.71 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.71 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.69 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.69 | — |
| 2021-08-23 | 10.70 | $10.69 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.71 | $10.70 | — |
| 2021-08-11 | 10.71 | $10.70 | — |
| 2021-08-10 | 10.71 | $10.70 | — |
| 2021-08-09 | 10.71 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.71 | — |
| 2021-08-05 | 10.71 | $10.71 | — |
| 2021-08-04 | 10.71 | $10.71 | — |
| 2021-08-03 | 10.71 | $10.71 | — |
| 2021-08-02 | 10.71 | $10.70 | — |
| 2021-07-30 | 10.71 | $10.70 | — |
| 2021-07-29 | 10.71 | $10.71 | — |
| 2021-07-28 | 10.71 | $10.71 | — |
| 2021-07-27 | 10.70 | $10.71 | — |
| 2021-07-26 | 10.70 | $10.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.96
2026-07-24
Close Price
$9.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
10.14
Maximum
10.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.96 | $9.95 | — |
| 2026-07-23 | 9.97 | $9.95 | — |
| 2026-07-22 | 9.98 | $9.96 | — |
| 2026-07-21 | 9.98 | $9.97 | — |
| 2026-07-20 | 9.99 | $9.98 | — |
| 2026-07-17 | 9.99 | $9.99 | — |
| 2026-07-16 | 10.00 | $9.99 | — |
| 2026-07-15 | 10.00 | $9.99 | — |
| 2026-07-14 | 10.01 | $9.98 | — |
| 2026-07-13 | 10.02 | $9.99 | — |
| 2026-07-10 | 10.02 | $10.00 | — |
| 2026-07-09 | 10.03 | $9.99 | — |
| 2026-07-08 | 10.04 | $10.00 | — |
| 2026-07-07 | 10.05 | $10.02 | — |
| 2026-07-06 | 10.06 | $10.03 | — |
| 2026-07-02 | 10.07 | $10.02 | — |
| 2026-07-01 | 10.08 | $10.02 | — |
| 2026-06-30 | 10.09 | $10.04 | — |
| 2026-06-29 | 10.10 | $10.04 | — |
| 2026-06-26 | 10.11 | $10.05 | — |
| 2026-06-25 | 10.12 | $10.13 | — |
| 2026-06-24 | 10.11 | $10.12 | — |
| 2026-06-23 | 10.11 | $10.11 | — |
| 2026-06-22 | 10.11 | $10.10 | — |
| 2026-06-18 | 10.11 | $10.12 | — |
| 2026-06-17 | 10.10 | $10.12 | — |
| 2026-06-16 | 10.10 | $10.12 | — |
| 2026-06-15 | 10.09 | $10.13 | — |
| 2026-06-12 | 10.08 | $10.10 | — |
| 2026-06-11 | 10.07 | $10.07 | — |
| 2026-06-10 | 10.07 | $10.06 | — |
| 2026-06-09 | 10.07 | $10.06 | — |
| 2026-06-08 | 10.07 | $10.05 | — |
| 2026-06-05 | 10.07 | $10.05 | — |
| 2026-06-04 | 10.07 | $10.07 | — |
| 2026-06-03 | 10.07 | $10.07 | — |
| 2026-06-02 | 10.07 | $10.09 | — |
| 2026-06-01 | 10.06 | $10.09 | — |
| 2026-05-29 | 10.05 | $10.10 | — |
| 2026-05-28 | 10.04 | $10.08 | — |
| 2026-05-27 | 10.03 | $10.08 | — |
| 2026-05-26 | 10.02 | $10.07 | — |
| 2026-05-22 | 10.01 | $10.03 | — |
| 2026-05-21 | 10.01 | $10.02 | — |
| 2026-05-20 | 10.01 | $9.99 | — |
| 2026-05-19 | 10.01 | $9.98 | — |
| 2026-05-18 | 10.02 | $9.98 | — |
| 2026-05-15 | 10.03 | $9.99 | — |
| 2026-05-14 | 10.04 | $10.02 | — |
| 2026-05-13 | 10.04 | $10.01 | — |
| 2026-05-12 | 10.05 | $10.02 | — |
| 2026-05-11 | 10.05 | $10.05 | — |
| 2026-05-08 | 10.05 | $10.06 | — |
| 2026-05-07 | 10.05 | $10.07 | — |
| 2026-05-06 | 10.04 | $10.06 | — |
| 2026-05-05 | 10.04 | $10.04 | — |
| 2026-05-04 | 10.03 | $10.04 | — |
| 2026-05-01 | 10.03 | $10.04 | — |
| 2026-04-30 | 10.03 | $10.02 | — |
| 2026-04-29 | 10.03 | $10.01 | — |
| 2026-04-28 | 10.03 | $10.03 | — |
| 2026-04-27 | 10.03 | $10.04 | — |
| 2026-04-24 | 10.03 | $10.04 | — |
| 2026-04-23 | 10.03 | $10.03 | — |
| 2026-04-22 | 10.02 | $10.05 | — |
| 2026-04-21 | 10.02 | $10.05 | — |
| 2026-04-20 | 10.01 | $10.07 | — |
| 2026-04-17 | 10.00 | $10.05 | — |
| 2026-04-16 | 9.99 | $10.04 | — |
| 2026-04-15 | 9.97 | $10.04 | — |
| 2026-04-14 | 9.96 | $10.03 | — |
| 2026-04-13 | 9.95 | $10.00 | — |
| 2026-04-10 | 9.94 | $10.00 | — |
| 2026-04-09 | 9.93 | $10.00 | — |
| 2026-04-08 | 9.92 | $10.01 | — |
| 2026-04-07 | 9.91 | $9.92 | — |
| 2026-04-06 | 9.91 | $9.92 | — |
| 2026-04-02 | 9.92 | $9.92 | — |
| 2026-04-01 | 9.92 | $9.95 | — |
| 2026-03-31 | 9.92 | $9.91 | — |
| 2026-03-30 | 9.93 | $9.87 | — |
| 2026-03-27 | 9.95 | $9.86 | — |
| 2026-03-26 | 9.98 | $9.97 | — |
| 2026-03-25 | 9.98 | $9.99 | — |
| 2026-03-24 | 9.98 | $9.96 | — |
| 2026-03-23 | 9.99 | $9.95 | — |
| 2026-03-20 | 10.01 | $9.97 | — |
| 2026-03-19 | 10.02 | $10.00 | — |
| 2026-03-18 | 10.02 | $10.02 | — |
| 2026-03-17 | 10.03 | $10.01 | — |
| 2026-03-16 | 10.03 | $9.99 | — |
| 2026-03-13 | 10.05 | $9.98 | — |
| 2026-03-12 | 10.06 | $10.01 | — |
| 2026-03-11 | 10.07 | $10.05 | — |
| 2026-03-10 | 10.08 | $10.05 | — |
| 2026-03-09 | 10.09 | $10.01 | — |
| 2026-03-06 | 10.10 | $10.05 | — |
| 2026-03-05 | 10.12 | $10.07 | — |
| 2026-03-04 | 10.12 | $10.09 | — |
| 2026-03-03 | 10.13 | $10.08 | — |
| 2026-03-02 | 10.14 | $10.14 | — |
| 2026-02-27 | 10.14 | $10.16 | — |
| 2026-02-26 | 10.13 | $10.15 | — |
| 2026-02-25 | 10.12 | $10.14 | — |
| 2026-02-24 | 10.12 | $10.14 | — |
| 2026-02-23 | 10.11 | $10.13 | — |
| 2026-02-20 | 10.10 | $10.14 | — |
| 2026-02-19 | 10.10 | $10.12 | — |
| 2026-02-18 | 10.09 | $10.13 | — |
| 2026-02-17 | 10.08 | $10.13 | — |
| 2026-02-13 | 10.07 | $10.12 | — |
| 2026-02-12 | 10.06 | $10.10 | — |
| 2026-02-11 | 10.05 | $10.10 | — |
| 2026-02-10 | 10.04 | $10.08 | — |
| 2026-02-09 | 10.04 | $10.07 | — |
| 2026-02-06 | 10.03 | $10.06 | — |
| 2026-02-05 | 10.03 | $10.04 | — |
| 2026-02-04 | 10.03 | $10.05 | — |
| 2026-02-03 | 10.03 | $10.06 | — |
| 2026-02-02 | 10.03 | $10.05 | — |
| 2026-01-30 | 10.02 | $10.06 | — |
| 2026-01-29 | 10.02 | $10.07 | — |
| 2026-01-28 | 10.01 | $10.07 | — |
| 2026-01-27 | 10.01 | $10.06 | — |
| 2026-01-26 | 10.00 | $10.04 | — |
| 2026-01-23 | 10.00 | $10.03 | — |
| 2026-01-22 | 10.00 | $10.03 | — |
| 2026-01-21 | 10.00 | $10.01 | — |
| 2026-01-20 | 10.01 | $10.01 | — |
| 2026-01-16 | 10.01 | $10.03 | — |
| 2026-01-15 | 10.02 | $10.03 | — |
| 2026-01-14 | 10.02 | $10.03 | — |
| 2026-01-13 | 10.03 | $10.03 | — |
| 2026-01-12 | 10.03 | $10.04 | — |
| 2026-01-09 | 10.04 | $10.04 | — |
| 2026-01-08 | 10.05 | $10.04 | — |
| 2026-01-07 | 10.06 | $10.03 | — |
| 2026-01-06 | 10.07 | $10.02 | — |
| 2026-01-05 | 10.09 | $10.02 | — |
| 2026-01-02 | 10.11 | $10.01 | — |
| 2025-12-31 | 10.14 | $10.01 | — |
| 2025-12-30 | 10.17 | $10.02 | — |
| 2025-12-29 | 10.20 | $10.01 | — |
| 2025-12-26 | 10.25 | $10.28 | — |
| 2025-12-24 | 10.24 | $10.27 | — |
| 2025-12-23 | 10.23 | $10.26 | — |
| 2025-12-22 | 10.23 | $10.24 | — |
| 2025-12-19 | 10.23 | $10.24 | — |
| 2025-12-18 | 10.23 | $10.24 | — |
| 2025-12-17 | 10.23 | $10.23 | — |
| 2025-12-16 | 10.23 | $10.24 | — |
| 2025-12-15 | 10.23 | $10.23 | — |
| 2025-12-12 | 10.23 | $10.23 | — |
| 2025-12-11 | 10.23 | $10.23 | — |
| 2025-12-10 | 10.23 | $10.22 | — |
| 2025-12-09 | 10.23 | $10.22 | — |
| 2025-12-08 | 10.24 | $10.23 | — |
| 2025-12-05 | 10.24 | $10.24 | — |
| 2025-12-04 | 10.24 | $10.24 | — |
| 2025-12-03 | 10.24 | $10.25 | — |
| 2025-12-02 | 10.24 | $10.23 | — |
| 2025-12-01 | 10.24 | $10.24 | — |
| 2025-11-28 | 10.24 | $10.26 | — |
| 2025-11-26 | 10.24 | $10.26 | — |
| 2025-11-25 | 10.24 | $10.26 | — |
| 2025-11-24 | 10.24 | $10.24 | — |
| 2025-11-21 | 10.24 | $10.24 | — |
| 2025-11-20 | 10.24 | $10.23 | — |
| 2025-11-19 | 10.24 | $10.24 | — |
| 2025-11-18 | 10.25 | $10.24 | — |
| 2025-11-17 | 10.25 | $10.24 | — |
| 2025-11-14 | 10.25 | $10.24 | — |
| 2025-11-13 | 10.26 | $10.25 | — |
| 2025-11-12 | 10.26 | $10.26 | — |
| 2025-11-11 | 10.27 | $10.26 | — |
| 2025-11-10 | 10.27 | $10.26 | — |
| 2025-11-07 | 10.27 | $10.26 | — |
| 2025-11-06 | 10.27 | $10.26 | — |
| 2025-11-05 | 10.28 | $10.26 | — |
| 2025-11-04 | 10.28 | $10.26 | — |
| 2025-11-03 | 10.29 | $10.27 | — |
| 2025-10-31 | 10.29 | $10.28 | — |
| 2025-10-30 | 10.30 | $10.27 | — |
| 2025-10-29 | 10.30 | $10.30 | — |
| 2025-10-28 | 10.30 | $10.32 | — |
| 2025-10-27 | 10.30 | $10.31 | — |
| 2025-10-24 | 10.30 | $10.30 | — |
| 2025-10-23 | 10.29 | $10.31 | — |
| 2025-10-22 | 10.29 | $10.31 | — |
| 2025-10-21 | 10.29 | $10.31 | — |
| 2025-10-20 | 10.28 | $10.31 | — |
| 2025-10-17 | 10.28 | $10.31 | — |
| 2025-10-16 | 10.27 | $10.31 | — |
| 2025-10-15 | 10.27 | $10.29 | — |
| 2025-10-14 | 10.27 | $10.27 | — |
| 2025-10-13 | 10.27 | $10.26 | — |
| 2025-10-10 | 10.27 | $10.25 | — |
| 2025-10-09 | 10.28 | $10.25 | — |
| 2025-10-08 | 10.28 | $10.25 | — |
| 2025-10-07 | 10.29 | $10.25 | — |
| 2025-10-06 | 10.30 | $10.27 | — |
| 2025-10-03 | 10.31 | $10.28 | — |
| 2025-10-02 | 10.32 | $10.28 | — |
| 2025-10-01 | 10.32 | $10.27 | — |
| 2025-09-30 | 10.33 | $10.28 | — |
| 2025-09-29 | 10.34 | $10.27 | — |
| 2025-09-26 | 10.36 | $10.25 | — |
| 2025-09-25 | 10.38 | $10.34 | — |
| 2025-09-24 | 10.38 | $10.36 | — |
| 2025-09-23 | 10.38 | $10.38 | — |
| 2025-09-22 | 10.38 | $10.37 | — |
| 2025-09-19 | 10.38 | $10.36 | — |
| 2025-09-18 | 10.38 | $10.38 | — |
| 2025-09-17 | 10.37 | $10.39 | — |
| 2025-09-16 | 10.36 | $10.40 | — |
| 2025-09-15 | 10.35 | $10.37 | — |
| 2025-09-12 | 10.35 | $10.37 | — |
| 2025-09-11 | 10.34 | $10.37 | — |
| 2025-09-10 | 10.33 | $10.35 | — |
| 2025-09-09 | 10.32 | $10.35 | — |
| 2025-09-08 | 10.31 | $10.35 | — |
| 2025-09-05 | 10.30 | $10.32 | — |
| 2025-09-04 | 10.29 | $10.29 | — |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.27 | — |
| 2025-08-29 | 10.29 | $10.31 | — |
| 2025-08-28 | 10.28 | $10.30 | — |
| 2025-08-27 | 10.28 | $10.28 | — |
| 2025-08-26 | 10.28 | $10.28 | — |
| 2025-08-25 | 10.27 | $10.27 | — |
| 2025-08-22 | 10.27 | $10.28 | — |
| 2025-08-21 | 10.27 | $10.25 | — |
| 2025-08-20 | 10.27 | $10.27 | — |
| 2025-08-19 | 10.27 | $10.26 | — |
| 2025-08-18 | 10.27 | $10.27 | — |
| 2025-08-15 | 10.27 | $10.28 | — |
| 2025-08-14 | 10.26 | $10.28 | — |
| 2025-08-13 | 10.26 | $10.29 | — |
| 2025-08-12 | 10.25 | $10.27 | — |
| 2025-08-11 | 10.25 | $10.26 | — |
| 2025-08-08 | 10.24 | $10.26 | — |
| 2025-08-07 | 10.24 | $10.27 | — |
| 2025-08-06 | 10.23 | $10.26 | — |
| 2025-08-05 | 10.22 | $10.25 | — |
| 2025-08-04 | 10.22 | $10.25 | — |
| 2025-08-01 | 10.21 | $10.23 | — |
| 2025-07-31 | 10.21 | $10.21 | — |
| 2025-07-30 | 10.21 | $10.21 | — |
| 2025-07-29 | 10.21 | $10.22 | — |
| 2025-07-28 | 10.21 | $10.21 | — |
| 2025-07-25 | 10.21 | $10.21 | — |
| 2025-07-24 | 10.21 | $10.22 | — |
| 2025-07-23 | 10.21 | $10.23 | — |
| 2025-07-22 | 10.21 | $10.22 | — |
| 2025-07-21 | 10.21 | $10.21 | — |
| 2025-07-18 | 10.21 | $10.19 | — |
| 2025-07-17 | 10.21 | $10.19 | — |
| 2025-07-16 | 10.22 | $10.20 | — |
| 2025-07-15 | 10.22 | $10.19 | — |
| 2025-07-14 | 10.23 | $10.20 | — |
| 2025-07-11 | 10.24 | $10.21 | — |
| 2025-07-10 | 10.24 | $10.23 | — |
| 2025-07-09 | 10.25 | $10.21 | — |
| 2025-07-08 | 10.25 | $10.21 | — |
| 2025-07-07 | 10.26 | $10.22 | — |
| 2025-07-03 | 10.27 | $10.24 | — |
| 2025-07-02 | 10.27 | $10.25 | — |
| 2025-07-01 | 10.28 | $10.27 | — |
| 2025-06-30 | 10.28 | $10.25 | — |
| 2025-06-27 | 10.28 | $10.24 | — |
| 2025-06-26 | 10.28 | $10.25 | — |
| 2025-06-25 | 10.29 | $10.31 | — |
| 2025-06-24 | 10.28 | $10.28 | — |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.27 | $10.27 | — |
| 2025-06-18 | 10.27 | $10.27 | — |
| 2025-06-17 | 10.26 | $10.26 | — |
| 2025-06-16 | 10.26 | $10.26 | — |
| 2025-06-13 | 10.26 | $10.27 | — |
| 2025-06-12 | 10.25 | $10.28 | — |
| 2025-06-11 | 10.24 | $10.26 | — |
| 2025-06-10 | 10.24 | $10.25 | — |
| 2025-06-09 | 10.23 | $10.23 | — |
| 2025-06-06 | 10.23 | $10.23 | — |
| 2025-06-05 | 10.23 | $10.25 | — |
| 2025-06-04 | 10.22 | $10.26 | — |
| 2025-06-03 | 10.21 | $10.23 | — |
| 2025-06-02 | 10.20 | $10.24 | — |
| 2025-05-30 | 10.19 | $10.23 | — |
| 2025-05-29 | 10.19 | $10.21 | — |
| 2025-05-28 | 10.18 | $10.19 | — |
| 2025-05-27 | 10.18 | $10.21 | — |
| 2025-05-23 | 10.17 | $10.20 | — |
| 2025-05-22 | 10.16 | $10.15 | — |
| 2025-05-21 | 10.16 | $10.16 | — |
| 2025-05-20 | 10.16 | $10.17 | — |
| 2025-05-19 | 10.16 | $10.16 | — |
| 2025-05-16 | 10.16 | $10.14 | — |
| 2025-05-15 | 10.17 | $10.13 | — |
| 2025-05-14 | 10.18 | $10.12 | — |
| 2025-05-13 | 10.19 | $10.13 | — |
| 2025-05-12 | 10.20 | $10.11 | — |
| 2025-05-09 | 10.21 | $10.19 | — |
| 2025-05-08 | 10.22 | $10.17 | — |
| 2025-05-07 | 10.22 | $10.21 | — |
| 2025-05-06 | 10.22 | $10.21 | — |
| 2025-05-05 | 10.22 | $10.20 | — |
| 2025-05-02 | 10.22 | $10.19 | — |
| 2025-05-01 | 10.22 | $10.21 | — |
| 2025-04-30 | 10.22 | $10.25 | — |
| 2025-04-29 | 10.21 | $10.25 | — |
| 2025-04-28 | 10.20 | $10.25 | — |
| 2025-04-25 | 10.18 | $10.22 | — |
| 2025-04-24 | 10.17 | $10.22 | — |
| 2025-04-23 | 10.15 | $10.18 | — |
| 2025-04-22 | 10.15 | $10.20 | — |
| 2025-04-21 | 10.13 | $10.21 | — |
| 2025-04-17 | 10.12 | $10.19 | — |
| 2025-04-16 | 10.10 | $10.17 | — |
| 2025-04-15 | 10.09 | $10.14 | — |
| 2025-04-14 | 10.07 | $10.13 | — |
| 2025-04-11 | 10.06 | $10.08 | — |
| 2025-04-10 | 10.06 | $10.08 | — |
| 2025-04-09 | 10.06 | $10.01 | — |
| 2025-04-08 | 10.08 | $10.06 | — |
| 2025-04-07 | 10.08 | $10.08 | — |
| 2025-04-04 | 10.08 | $10.11 | — |
| 2025-04-03 | 10.08 | $10.13 | — |
| 2025-04-02 | 10.07 | $10.06 | — |
| 2025-04-01 | 10.07 | $10.05 | — |
| 2025-03-31 | 10.08 | $10.04 | — |
| 2025-03-28 | 10.09 | $10.04 | — |
| 2025-03-27 | 10.11 | $10.01 | — |
| 2025-03-26 | 10.13 | $10.11 | — |
| 2025-03-25 | 10.13 | $10.12 | — |
| 2025-03-24 | 10.13 | $10.11 | — |
| 2025-03-21 | 10.14 | $10.13 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.13 | — |
| 2025-03-17 | 10.14 | $10.13 | — |
| 2025-03-14 | 10.14 | $10.12 | — |
| 2025-03-13 | 10.15 | $10.13 | — |
| 2025-03-12 | 10.15 | $10.12 | — |
| 2025-03-11 | 10.15 | $10.13 | — |
| 2025-03-10 | 10.15 | $10.14 | — |
| 2025-03-07 | 10.16 | $10.14 | — |
| 2025-03-06 | 10.16 | $10.13 | — |
| 2025-03-05 | 10.16 | $10.15 | — |
| 2025-03-04 | 10.16 | $10.18 | — |
| 2025-03-03 | 10.15 | $10.17 | — |
| 2025-02-28 | 10.15 | $10.17 | — |
| 2025-02-27 | 10.14 | $10.16 | — |
| 2025-02-26 | 10.14 | $10.17 | — |
| 2025-02-25 | 10.13 | $10.16 | — |
| 2025-02-24 | 10.12 | $10.14 | — |
| 2025-02-21 | 10.12 | $10.14 | — |
| 2025-02-20 | 10.11 | $10.13 | — |
| 2025-02-19 | 10.10 | $10.11 | — |
| 2025-02-18 | 10.10 | $10.11 | — |
| 2025-02-14 | 10.10 | $10.13 | — |
| 2025-02-13 | 10.10 | $10.10 | — |
| 2025-02-12 | 10.09 | $10.08 | — |
| 2025-02-11 | 10.10 | $10.11 | — |
| 2025-02-10 | 10.09 | $10.12 | — |
| 2025-02-07 | 10.09 | $10.13 | — |
| 2025-02-06 | 10.08 | $10.14 | — |
| 2025-02-05 | 10.07 | $10.13 | — |
| 2025-02-04 | 10.06 | $10.11 | — |
| 2025-02-03 | 10.05 | $10.10 | — |
| 2025-01-31 | 10.04 | $10.09 | — |
| 2025-01-30 | 10.04 | $10.08 | — |
| 2025-01-29 | 10.03 | $10.07 | — |
| 2025-01-28 | 10.03 | $10.07 | — |
| 2025-01-27 | 10.02 | $10.07 | — |
| 2025-01-24 | 10.02 | $10.05 | — |
| 2025-01-23 | 10.02 | $10.05 | — |
| 2025-01-22 | 10.02 | $10.05 | — |
| 2025-01-21 | 10.02 | $10.06 | — |
| 2025-01-17 | 10.01 | $10.05 | — |
| 2025-01-16 | 10.01 | $10.05 | — |
| 2025-01-15 | 10.01 | $10.02 | — |
| 2025-01-14 | 10.02 | $9.99 | — |
| 2025-01-13 | 10.03 | $10.01 | — |
| 2025-01-10 | 10.05 | $10.02 | — |
| 2025-01-08 | 10.06 | $10.03 | — |
| 2025-01-07 | 10.07 | $10.03 | — |
| 2025-01-06 | 10.09 | $10.04 | — |
| 2025-01-03 | 10.11 | $10.05 | — |
| 2025-01-02 | 10.13 | $10.05 | — |
| 2024-12-31 | 10.15 | $10.05 | — |
| 2024-12-30 | 10.17 | $10.04 | — |
| 2024-12-27 | 10.20 | $10.03 | — |
| 2024-12-26 | 10.24 | $10.21 | — |
| 2024-12-24 | 10.25 | $10.22 | — |
| 2024-12-23 | 10.25 | $10.21 | — |
| 2024-12-20 | 10.26 | $10.21 | — |
| 2024-12-19 | 10.27 | $10.21 | — |
| 2024-12-18 | 10.28 | $10.25 | — |
| 2024-12-17 | 10.28 | $10.26 | — |
| 2024-12-16 | 10.29 | $10.25 | — |
| 2024-12-13 | 10.29 | $10.25 | — |
| 2024-12-12 | 10.30 | $10.28 | — |
| 2024-12-11 | 10.30 | $10.29 | — |
| 2024-12-10 | 10.29 | $10.30 | — |
| 2024-12-09 | 10.29 | $10.30 | — |
| 2024-12-06 | 10.28 | $10.32 | — |
| 2024-12-05 | 10.27 | $10.30 | — |
| 2024-12-04 | 10.26 | $10.31 | — |
| 2024-12-03 | 10.25 | $10.31 | — |
| 2024-12-02 | 10.23 | $10.31 | — |
| 2024-11-29 | 10.21 | $10.29 | — |
| 2024-11-27 | 10.20 | $10.25 | — |
| 2024-11-26 | 10.18 | $10.23 | — |
| 2024-11-25 | 10.17 | $10.22 | — |
| 2024-11-22 | 10.17 | $10.19 | — |
| 2024-11-21 | 10.16 | $10.18 | — |
| 2024-11-20 | 10.16 | $10.18 | — |
| 2024-11-19 | 10.16 | $10.18 | — |
| 2024-11-18 | 10.16 | $10.17 | — |
| 2024-11-15 | 10.16 | $10.17 | — |
| 2024-11-14 | 10.16 | $10.16 | — |
| 2024-11-13 | 10.16 | $10.17 | — |
| 2024-11-12 | 10.16 | $10.18 | — |
| 2024-11-11 | 10.15 | $10.19 | — |
| 2024-11-08 | 10.15 | $10.18 | — |
| 2024-11-07 | 10.15 | $10.16 | — |
| 2024-11-06 | 10.15 | $10.15 | — |
| 2024-11-05 | 10.15 | $10.16 | — |
| 2024-11-04 | 10.15 | $10.16 | — |
| 2024-11-01 | 10.16 | $10.16 | — |
| 2024-10-31 | 10.16 | $10.16 | — |
| 2024-10-30 | 10.17 | $10.16 | — |
| 2024-10-29 | 10.17 | $10.17 | — |
| 2024-10-28 | 10.18 | $10.18 | — |
| 2024-10-25 | 10.18 | $10.18 | — |
| 2024-10-24 | 10.18 | $10.19 | — |
| 2024-10-23 | 10.19 | $10.17 | — |
| 2024-10-22 | 10.19 | $10.18 | — |
| 2024-10-21 | 10.20 | $10.19 | — |
| 2024-10-18 | 10.20 | $10.21 | — |
| 2024-10-17 | 10.21 | $10.21 | — |
| 2024-10-16 | 10.21 | $10.22 | — |
| 2024-10-15 | 10.21 | $10.21 | — |
| 2024-10-14 | 10.22 | $10.18 | — |
| 2024-10-11 | 10.23 | $10.19 | — |
| 2024-10-10 | 10.24 | $10.19 | — |
| 2024-10-09 | 10.26 | $10.19 | — |
| 2024-10-08 | 10.27 | $10.20 | — |
| 2024-10-07 | 10.29 | $10.20 | — |
| 2024-10-04 | 10.31 | $10.23 | — |
| 2024-10-03 | 10.32 | $10.26 | — |
| 2024-10-02 | 10.34 | $10.29 | — |
| 2024-10-01 | 10.35 | $10.30 | — |
| 2024-09-30 | 10.35 | $10.28 | — |
| 2024-09-27 | 10.37 | $10.28 | — |
| 2024-09-26 | 10.38 | $10.26 | — |
| 2024-09-25 | 10.40 | $10.37 | — |
| 2024-09-24 | 10.40 | $10.38 | — |
| 2024-09-23 | 10.40 | $10.37 | — |
| 2024-09-20 | 10.40 | $10.37 | — |
| 2024-09-19 | 10.40 | $10.38 | — |
| 2024-09-18 | 10.40 | $10.39 | — |
| 2024-09-17 | 10.39 | $10.40 | — |
| 2024-09-16 | 10.39 | $10.41 | — |
| 2024-09-13 | 10.37 | $10.39 | — |
| 2024-09-12 | 10.36 | $10.36 | — |
| 2024-09-11 | 10.36 | $10.36 | — |
| 2024-09-10 | 10.35 | $10.36 | — |
| 2024-09-09 | 10.34 | $10.34 | — |
| 2024-09-06 | 10.33 | $10.35 | — |
| 2024-09-05 | 10.32 | $10.33 | — |
| 2024-09-04 | 10.32 | $10.31 | — |
| 2024-09-03 | 10.31 | $10.27 | — |
| 2024-08-30 | 10.31 | $10.27 | — |
| 2024-08-29 | 10.32 | $10.28 | — |
| 2024-08-28 | 10.32 | $10.30 | — |
| 2024-08-27 | 10.31 | $10.31 | — |
| 2024-08-26 | 10.30 | $10.32 | — |
| 2024-08-23 | 10.29 | $10.31 | — |
| 2024-08-22 | 10.28 | $10.28 | — |
| 2024-08-21 | 10.27 | $10.31 | — |
| 2024-08-20 | 10.26 | $10.29 | — |
| 2024-08-19 | 10.25 | $10.26 | — |
| 2024-08-16 | 10.24 | $10.25 | — |
| 2024-08-15 | 10.23 | $10.23 | — |
| 2024-08-14 | 10.22 | $10.25 | — |
| 2024-08-13 | 10.20 | $10.24 | — |
| 2024-08-12 | 10.19 | $10.21 | — |
| 2024-08-09 | 10.18 | $10.20 | — |
| 2024-08-08 | 10.17 | $10.18 | — |
| 2024-08-07 | 10.16 | $10.18 | — |
| 2024-08-06 | 10.16 | $10.21 | — |
| 2024-08-05 | 10.14 | $10.23 | — |
| 2024-08-02 | 10.11 | $10.17 | — |
| 2024-08-01 | 10.10 | $10.17 | — |
| 2024-07-31 | 10.08 | $10.12 | — |
| 2024-07-30 | 10.07 | $10.10 | — |
| 2024-07-29 | 10.06 | $10.09 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.05 | $10.06 | — |
| 2024-07-24 | 10.05 | $10.06 | — |
| 2024-07-23 | 10.05 | $10.06 | — |
| 2024-07-22 | 10.04 | $10.04 | — |
| 2024-07-19 | 10.04 | $10.05 | — |
| 2024-07-18 | 10.04 | $10.07 | — |
| 2024-07-17 | 10.04 | $10.08 | — |
| 2024-07-16 | 10.03 | $10.07 | — |
| 2024-07-15 | 10.02 | $10.05 | — |
| 2024-07-12 | 10.01 | $10.05 | — |
| 2024-07-11 | 10.00 | $10.03 | — |
| 2024-07-10 | 10.00 | $10.00 | — |
| 2024-07-09 | 10.00 | $9.99 | — |
| 2024-07-08 | 10.01 | $10.00 | — |
| 2024-07-05 | 10.01 | $9.99 | — |
| 2024-07-03 | 10.01 | $9.97 | — |
| 2024-07-02 | 10.02 | $9.96 | — |
| 2024-07-01 | 10.04 | $9.95 | — |
| 2024-06-28 | 10.06 | $9.98 | — |
| 2024-06-27 | 10.07 | $9.99 | — |
| 2024-06-26 | 10.09 | $9.98 | — |
| 2024-06-25 | 10.11 | $10.11 | — |
| 2024-06-24 | 10.10 | $10.10 | — |
| 2024-06-21 | 10.10 | $10.10 | — |
| 2024-06-20 | 10.10 | $10.09 | — |
| 2024-06-18 | 10.09 | $10.10 | — |
| 2024-06-17 | 10.09 | $10.09 | — |
| 2024-06-14 | 10.09 | $10.11 | — |
| 2024-06-13 | 10.08 | $10.10 | — |
| 2024-06-12 | 10.07 | $10.08 | — |
| 2024-06-11 | 10.06 | $10.05 | — |
| 2024-06-10 | 10.06 | $10.05 | — |
| 2024-06-07 | 10.06 | $10.06 | — |
| 2024-06-06 | 10.06 | $10.10 | — |
| 2024-06-05 | 10.05 | $10.09 | — |
| 2024-06-04 | 10.03 | $10.07 | — |
| 2024-06-03 | 10.02 | $10.05 | — |
| 2024-05-31 | 10.02 | $10.02 | — |
| 2024-05-30 | 10.01 | $10.00 | — |
| 2024-05-29 | 10.01 | $9.99 | — |
| 2024-05-28 | 10.02 | $10.02 | — |
| 2024-05-24 | 10.01 | $10.01 | — |
| 2024-05-23 | 10.01 | $10.01 | — |
| 2024-05-22 | 10.01 | $10.02 | — |
| 2024-05-21 | 10.01 | $10.03 | — |
| 2024-05-20 | 10.00 | $10.03 | — |
| 2024-05-17 | 9.99 | $10.03 | — |
| 2024-05-16 | 9.98 | $10.04 | — |
| 2024-05-15 | 9.97 | $10.03 | — |
| 2024-05-14 | 9.96 | $9.99 | — |
| 2024-05-13 | 9.95 | $9.98 | — |
| 2024-05-10 | 9.95 | $9.97 | — |
| 2024-05-09 | 9.94 | $9.98 | — |
| 2024-05-08 | 9.93 | $9.98 | — |
| 2024-05-07 | 9.93 | $9.99 | — |
| 2024-05-06 | 9.92 | $9.98 | — |
| 2024-05-03 | 9.90 | $9.97 | — |
| 2024-05-02 | 9.89 | $9.94 | — |
| 2024-05-01 | 9.89 | $9.91 | — |
| 2024-04-30 | 9.89 | $9.90 | — |
| 2024-04-29 | 9.89 | $9.91 | — |
| 2024-04-26 | 9.89 | $9.89 | — |
| 2024-04-25 | 9.90 | $9.90 | — |
| 2024-04-24 | 9.91 | $9.91 | — |
| 2024-04-23 | 9.91 | $9.93 | — |
| 2024-04-22 | 9.91 | $9.91 | — |
| 2024-04-19 | 9.92 | $9.91 | — |
| 2024-04-18 | 9.92 | $9.91 | — |
| 2024-04-17 | 9.93 | $9.91 | — |
| 2024-04-16 | 9.94 | $9.90 | — |
| 2024-04-15 | 9.96 | $9.93 | — |
| 2024-04-12 | 9.97 | $9.95 | — |
| 2024-04-11 | 9.97 | $9.93 | — |
| 2024-04-10 | 9.99 | $9.95 | — |
| 2024-04-09 | 10.00 | $9.98 | — |
| 2024-04-08 | 10.01 | $9.97 | — |
| 2024-04-05 | 10.02 | $9.99 | — |
| 2024-04-04 | 10.03 | $10.00 | — |
| 2024-04-03 | 10.03 | $9.98 | — |
| 2024-04-02 | 10.05 | $9.98 | — |
| 2024-04-01 | 10.06 | $10.01 | — |
| 2024-03-28 | 10.07 | $10.03 | — |
| 2024-03-27 | 10.08 | $10.03 | — |
| 2024-03-26 | 10.10 | $10.02 | — |
| 2024-03-25 | 10.11 | $10.11 | — |
| 2024-03-22 | 10.11 | $10.12 | — |
| 2024-03-21 | 10.11 | $10.10 | — |
| 2024-03-20 | 10.10 | $10.10 | — |
| 2024-03-19 | 10.10 | $10.08 | — |
| 2024-03-18 | 10.11 | $10.08 | — |
| 2024-03-15 | 10.11 | $10.09 | — |
| 2024-03-14 | 10.11 | $10.10 | — |
| 2024-03-13 | 10.11 | $10.13 | — |
| 2024-03-12 | 10.11 | $10.14 | — |
| 2024-03-11 | 10.10 | $10.14 | — |
| 2024-03-08 | 10.09 | $10.14 | — |
| 2024-03-07 | 10.07 | $10.12 | — |
| 2024-03-06 | 10.06 | $10.11 | — |
| 2024-03-05 | 10.05 | $10.09 | — |
| 2024-03-04 | 10.04 | $10.07 | — |
| 2024-03-01 | 10.04 | $10.06 | — |
| 2024-02-29 | 10.03 | $10.05 | — |
| 2024-02-28 | 10.03 | $10.04 | — |
| 2024-02-27 | 10.03 | $10.03 | — |
| 2024-02-26 | 10.03 | $10.04 | — |
| 2024-02-23 | 10.03 | $10.04 | — |
| 2024-02-22 | 10.03 | $10.02 | — |
| 2024-02-21 | 10.03 | $10.02 | — |
| 2024-02-20 | 10.03 | $10.02 | — |
| 2024-02-16 | 10.04 | $10.02 | — |
| 2024-02-15 | 10.04 | $10.04 | — |
| 2024-02-14 | 10.05 | $10.01 | — |
| 2024-02-13 | 10.05 | $10.01 | — |
| 2024-02-12 | 10.06 | $10.05 | — |
| 2024-02-09 | 10.07 | $10.05 | — |
| 2024-02-08 | 10.07 | $10.05 | — |
| 2024-02-07 | 10.08 | $10.06 | — |
| 2024-02-06 | 10.08 | $10.06 | — |
| 2024-02-05 | 10.08 | $10.05 | — |
| 2024-02-02 | 10.09 | $10.10 | — |
| 2024-02-01 | 10.08 | $10.13 | — |
| 2024-01-31 | 10.07 | $10.11 | — |
| 2024-01-30 | 10.07 | $10.07 | — |
| 2024-01-29 | 10.06 | $10.07 | — |
| 2024-01-26 | 10.06 | $10.05 | — |
| 2024-01-25 | 10.07 | $10.05 | — |
| 2024-01-24 | 10.07 | $10.04 | — |
| 2024-01-23 | 10.08 | $10.05 | — |
| 2024-01-22 | 10.08 | $10.06 | — |
| 2024-01-19 | 10.08 | $10.04 | — |
| 2024-01-18 | 10.09 | $10.04 | — |
| 2024-01-17 | 10.10 | $10.04 | — |
| 2024-01-16 | 10.11 | $10.07 | — |
| 2024-01-12 | 10.12 | $10.10 | — |
| 2024-01-11 | 10.12 | $10.07 | — |
| 2024-01-10 | 10.12 | $10.06 | — |
| 2024-01-09 | 10.13 | $10.07 | — |
| 2024-01-08 | 10.14 | $10.06 | — |
| 2024-01-05 | 10.15 | $10.06 | — |
| 2024-01-04 | 10.17 | $10.08 | — |
| 2024-01-03 | 10.18 | $10.10 | — |
| 2024-01-02 | 10.19 | $10.11 | — |
| 2023-12-29 | 10.19 | $10.13 | — |
| 2023-12-28 | 10.20 | $10.14 | — |
| 2023-12-27 | 10.20 | $10.13 | — |
| 2023-12-26 | 10.20 | $10.20 | — |
| 2023-12-22 | 10.19 | $10.20 | — |
| 2023-12-21 | 10.17 | $10.19 | — |
| 2023-12-20 | 10.16 | $10.19 | — |
| 2023-12-19 | 10.14 | $10.16 | — |
| 2023-12-18 | 10.12 | $10.16 | — |
| 2023-12-15 | 10.10 | $10.15 | — |
| 2023-12-14 | 10.08 | $10.14 | — |
| 2023-12-13 | 10.06 | $10.08 | — |
| 2023-12-12 | 10.05 | $10.04 | — |
| 2023-12-11 | 10.04 | $10.04 | — |
| 2023-12-08 | 10.03 | $10.04 | — |
| 2023-12-07 | 10.02 | $10.06 | — |
| 2023-12-06 | 10.00 | $10.06 | — |
| 2023-12-05 | 9.98 | $10.03 | — |
| 2023-12-04 | 9.97 | $10.00 | — |
| 2023-12-01 | 9.95 | $9.99 | — |
| 2023-11-30 | 9.94 | $9.97 | — |
| 2023-11-29 | 9.92 | $9.98 | — |
| 2023-11-28 | 9.90 | $9.94 | — |
| 2023-11-27 | 9.89 | $9.91 | — |
| 2023-11-24 | 9.88 | $9.89 | — |
| 2023-11-22 | 9.87 | $9.91 | — |
| 2023-11-21 | 9.86 | $9.91 | — |
| 2023-11-20 | 9.84 | $9.88 | — |
| 2023-11-17 | 9.83 | $9.88 | — |
| 2023-11-16 | 9.82 | $9.87 | — |
| 2023-11-15 | 9.80 | $9.85 | — |
| 2023-11-14 | 9.79 | $9.84 | — |
| 2023-11-13 | 9.78 | $9.79 | — |
| 2023-11-10 | 9.77 | $9.80 | — |
| 2023-11-09 | 9.76 | $9.82 | — |
| 2023-11-08 | 9.75 | $9.82 | — |
| 2023-11-07 | 9.74 | $9.80 | — |
| 2023-11-06 | 9.72 | $9.78 | — |
| 2023-11-03 | 9.71 | $9.80 | — |
| 2023-11-02 | 9.69 | $9.76 | — |
| 2023-11-01 | 9.68 | $9.71 | — |
| 2023-10-31 | 9.68 | $9.69 | — |
| 2023-10-30 | 9.68 | $9.70 | — |
| 2023-10-27 | 9.68 | $9.71 | — |
| 2023-10-26 | 9.68 | $9.70 | — |
| 2023-10-25 | 9.68 | $9.70 | — |
| 2023-10-24 | 9.68 | $9.71 | — |
| 2023-10-23 | 9.68 | $9.69 | — |
| 2023-10-20 | 9.68 | $9.68 | — |
| 2023-10-19 | 9.69 | $9.67 | — |
| 2023-10-18 | 9.70 | $9.69 | — |
| 2023-10-17 | 9.71 | $9.70 | — |
| 2023-10-16 | 9.71 | $9.72 | — |
| 2023-10-13 | 9.72 | $9.74 | — |
| 2023-10-12 | 9.72 | $9.74 | — |
| 2023-10-11 | 9.72 | $9.75 | — |
| 2023-10-10 | 9.72 | $9.74 | — |
| 2023-10-09 | 9.72 | $9.73 | — |
| 2023-10-06 | 9.72 | $9.71 | — |
| 2023-10-05 | 9.73 | $9.72 | — |
| 2023-10-04 | 9.74 | $9.69 | — |
| 2023-10-03 | 9.76 | $9.70 | — |
| 2023-10-02 | 9.77 | $9.71 | — |
| 2023-09-29 | 9.79 | $9.74 | — |
| 2023-09-28 | 9.81 | $9.73 | — |
| 2023-09-27 | 9.82 | $9.74 | — |
| 2023-09-26 | 9.84 | $9.82 | — |
| 2023-09-25 | 9.85 | $9.83 | — |
| 2023-09-22 | 9.86 | $9.84 | — |
| 2023-09-21 | 9.86 | $9.84 | — |
| 2023-09-20 | 9.87 | $9.86 | — |
| 2023-09-19 | 9.87 | $9.86 | — |
| 2023-09-18 | 9.87 | $9.87 | — |
| 2023-09-15 | 9.87 | $9.88 | — |
| 2023-09-14 | 9.87 | $9.89 | — |
| 2023-09-13 | 9.87 | $9.87 | — |
| 2023-09-12 | 9.87 | $9.88 | — |
| 2023-09-11 | 9.87 | $9.88 | — |
| 2023-09-08 | 9.87 | $9.88 | — |
| 2023-09-07 | 9.87 | $9.87 | — |
| 2023-09-06 | 9.87 | $9.86 | — |
| 2023-09-05 | 9.87 | $9.87 | — |
| 2023-09-01 | 9.87 | $9.90 | — |
| 2023-08-31 | 9.86 | $9.92 | — |
| 2023-08-30 | 9.85 | $9.89 | — |
| 2023-08-29 | 9.85 | $9.89 | — |
| 2023-08-28 | 9.84 | $9.86 | — |
| 2023-08-25 | 9.84 | $9.85 | — |
| 2023-08-24 | 9.84 | $9.86 | — |
| 2023-08-23 | 9.84 | $9.86 | — |
| 2023-08-22 | 9.84 | $9.82 | — |
| 2023-08-21 | 9.84 | $9.82 | — |
| 2023-08-18 | 9.85 | $9.84 | — |
| 2023-08-17 | 9.86 | $9.83 | — |
| 2023-08-16 | 9.87 | $9.85 | — |
| 2023-08-15 | 9.87 | $9.86 | — |
| 2023-08-14 | 9.88 | $9.87 | — |
| 2023-08-11 | 9.88 | $9.88 | — |
| 2023-08-10 | 9.89 | $9.90 | — |
| 2023-08-09 | 9.89 | $9.90 | — |
| 2023-08-08 | 9.89 | $9.90 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.89 | $9.88 | — |
| 2023-08-03 | 9.89 | $9.88 | — |
| 2023-08-02 | 9.90 | $9.90 | — |
| 2023-08-01 | 9.90 | $9.90 | — |
| 2023-07-31 | 9.91 | $9.91 | — |
| 2023-07-28 | 9.91 | $9.90 | — |
| 2023-07-27 | 9.91 | $9.92 | — |
| 2023-07-26 | 9.91 | $9.93 | — |
| 2023-07-25 | 9.91 | $9.93 | — |
| 2023-07-24 | 9.91 | $9.94 | — |
| 2023-07-21 | 9.91 | $9.93 | — |
| 2023-07-20 | 9.91 | $9.94 | — |
| 2023-07-19 | 9.90 | $9.96 | — |
| 2023-07-18 | 9.89 | $9.96 | — |
| 2023-07-17 | 9.89 | $9.94 | — |
| 2023-07-14 | 9.88 | $9.93 | — |
| 2023-07-13 | 9.87 | $9.94 | — |
| 2023-07-12 | 9.87 | $9.90 | — |
| 2023-07-11 | 9.87 | $9.85 | — |
| 2023-07-10 | 9.88 | $9.85 | — |
| 2023-07-07 | 9.89 | $9.86 | — |
| 2023-07-06 | 9.91 | $9.87 | — |
| 2023-07-05 | 9.92 | $9.90 | — |
| 2023-07-03 | 9.94 | $9.91 | — |
| 2023-06-30 | 9.95 | $9.90 | — |
| 2023-06-29 | 9.96 | $9.91 | — |
| 2023-06-28 | 9.98 | $9.94 | — |
| 2023-06-27 | 9.99 | $10.01 | — |
| 2023-06-26 | 9.99 | $10.02 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.99 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.02 | — |
| 2023-06-20 | 10.00 | $10.02 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.01 | — |
| 2023-06-14 | 10.01 | $10.01 | — |
| 2023-06-13 | 10.01 | $10.01 | — |
| 2023-06-12 | 10.02 | $10.03 | — |
| 2023-06-09 | 10.02 | $10.02 | — |
| 2023-06-08 | 10.03 | $10.03 | — |
| 2023-06-07 | 10.04 | $10.03 | — |
| 2023-06-06 | 10.04 | $10.04 | — |
| 2023-06-05 | 10.05 | $10.05 | — |
| 2023-06-02 | 10.06 | $10.05 | — |
| 2023-06-01 | 10.06 | $10.09 | — |
| 2023-05-31 | 10.06 | $10.07 | — |
| 2023-05-30 | 10.07 | $10.05 | — |
| 2023-05-26 | 10.08 | $10.02 | — |
| 2023-05-25 | 10.10 | $10.03 | — |
| 2023-05-24 | 10.11 | $10.06 | — |
| 2023-05-23 | 10.13 | $10.08 | — |
| 2023-05-22 | 10.15 | $10.09 | — |
| 2023-05-19 | 10.16 | $10.09 | — |
| 2023-05-18 | 10.18 | $10.11 | — |
| 2023-05-17 | 10.19 | $10.15 | — |
| 2023-05-16 | 10.20 | $10.18 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.21 | $10.20 | — |
| 2023-05-11 | 10.22 | $10.23 | — |
| 2023-05-10 | 10.21 | $10.23 | — |
| 2023-05-09 | 10.21 | $10.19 | — |
| 2023-05-08 | 10.22 | $10.20 | — |
| 2023-05-05 | 10.22 | $10.23 | — |
| 2023-05-04 | 10.22 | $10.28 | — |
| 2023-05-03 | 10.20 | $10.23 | — |
| 2023-05-02 | 10.20 | $10.21 | — |
| 2023-05-01 | 10.20 | $10.17 | — |
| 2023-04-28 | 10.21 | $10.20 | — |
| 2023-04-27 | 10.21 | $10.20 | — |
| 2023-04-26 | 10.21 | $10.24 | — |
| 2023-04-25 | 10.20 | $10.22 | — |
| 2023-04-24 | 10.20 | $10.19 | — |
| 2023-04-21 | 10.21 | $10.18 | — |
| 2023-04-20 | 10.21 | $10.18 | — |
| 2023-04-19 | 10.22 | $10.16 | — |
| 2023-04-18 | 10.23 | $10.18 | — |
| 2023-04-17 | 10.24 | $10.19 | — |
| 2023-04-14 | 10.26 | $10.21 | — |
| 2023-04-13 | 10.26 | $10.24 | — |
| 2023-04-12 | 10.27 | $10.25 | — |
| 2023-04-11 | 10.27 | $10.24 | — |
| 2023-04-10 | 10.27 | $10.26 | — |
| 2023-04-06 | 10.27 | $10.31 | — |
| 2023-04-05 | 10.26 | $10.29 | — |
| 2023-04-04 | 10.25 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.23 | — |
| 2023-03-31 | 10.25 | $10.20 | — |
| 2023-03-30 | 10.25 | $10.18 | — |
| 2023-03-29 | 10.27 | $10.19 | — |
| 2023-03-28 | 10.28 | $10.27 | — |
| 2023-03-27 | 10.28 | $10.29 | — |
| 2023-03-24 | 10.27 | $10.33 | — |
| 2023-03-23 | 10.25 | $10.31 | — |
| 2023-03-22 | 10.24 | $10.26 | — |
| 2023-03-21 | 10.23 | $10.25 | — |
| 2023-03-20 | 10.22 | $10.28 | — |
| 2023-03-17 | 10.21 | $10.29 | — |
| 2023-03-16 | 10.19 | $10.21 | — |
| 2023-03-15 | 10.18 | $10.24 | — |
| 2023-03-14 | 10.17 | $10.24 | — |
| 2023-03-13 | 10.16 | $10.27 | — |
| 2023-03-10 | 10.13 | $10.19 | — |
| 2023-03-09 | 10.12 | $10.13 | — |
| 2023-03-08 | 10.13 | $10.12 | — |
| 2023-03-07 | 10.13 | $10.12 | — |
| 2023-03-06 | 10.14 | $10.14 | — |
| 2023-03-03 | 10.14 | $10.13 | — |
| 2023-03-02 | 10.14 | $10.11 | — |
| 2023-03-01 | 10.15 | $10.13 | — |
| 2023-02-28 | 10.15 | $10.12 | — |
| 2023-02-27 | 10.16 | $10.12 | — |
| 2023-02-24 | 10.17 | $10.13 | — |
| 2023-02-23 | 10.19 | $10.14 | — |
| 2023-02-22 | 10.20 | $10.14 | — |
| 2023-02-21 | 10.21 | $10.14 | — |
| 2023-02-17 | 10.22 | $10.17 | — |
| 2023-02-16 | 10.23 | $10.18 | — |
| 2023-02-15 | 10.24 | $10.18 | — |
| 2023-02-14 | 10.25 | $10.19 | — |
| 2023-02-13 | 10.26 | $10.19 | — |
| 2023-02-10 | 10.27 | $10.20 | — |
| 2023-02-09 | 10.28 | $10.22 | — |
| 2023-02-08 | 10.28 | $10.23 | — |
| 2023-02-07 | 10.29 | $10.24 | — |
| 2023-02-06 | 10.29 | $10.25 | — |
| 2023-02-03 | 10.29 | $10.29 | — |
| 2023-02-02 | 10.29 | $10.30 | — |
| 2023-02-01 | 10.28 | $10.28 | — |
| 2023-01-31 | 10.27 | $10.24 | — |
| 2023-01-30 | 10.27 | $10.24 | — |
| 2023-01-27 | 10.27 | $10.25 | — |
| 2023-01-26 | 10.26 | $10.26 | — |
| 2023-01-25 | 10.26 | $10.26 | — |
| 2023-01-24 | 10.25 | $10.25 | — |
| 2023-01-23 | 10.24 | $10.23 | — |
| 2023-01-20 | 10.23 | $10.25 | — |
| 2023-01-19 | 10.22 | $10.27 | — |
| 2023-01-18 | 10.20 | $10.25 | — |
| 2023-01-17 | 10.18 | $10.23 | — |
| 2023-01-13 | 10.17 | $10.24 | — |
| 2023-01-12 | 10.14 | $10.23 | — |
| 2023-01-11 | 10.12 | $10.17 | — |
| 2023-01-10 | 10.10 | $10.14 | — |
| 2023-01-09 | 10.09 | $10.15 | — |
| 2023-01-06 | 10.08 | $10.11 | — |
| 2023-01-05 | 10.07 | $10.07 | — |
| 2023-01-04 | 10.06 | $10.07 | — |
| 2023-01-03 | 10.06 | $10.04 | — |
| 2022-12-30 | 10.06 | $10.03 | — |
| 2022-12-29 | 10.06 | $10.01 | — |
| 2022-12-28 | 10.07 | $10.00 | — |
| 2022-12-27 | 10.08 | $10.02 | — |
| 2022-12-23 | 10.09 | $10.04 | — |
| 2022-12-22 | 10.10 | $10.05 | — |
| 2022-12-21 | 10.10 | $10.05 | — |
| 2022-12-20 | 10.11 | $10.05 | — |
| 2022-12-19 | 10.11 | $10.06 | — |
| 2022-12-16 | 10.11 | $10.07 | — |
| 2022-12-15 | 10.12 | $10.09 | — |
| 2022-12-14 | 10.11 | $10.12 | — |
| 2022-12-13 | 10.10 | $10.11 | — |
| 2022-12-12 | 10.09 | $10.07 | — |
| 2022-12-09 | 10.09 | $10.09 | — |
| 2022-12-08 | 10.08 | $10.09 | — |
| 2022-12-07 | 10.07 | $10.09 | — |
| 2022-12-06 | 10.06 | $10.06 | — |
| 2022-12-05 | 10.05 | $10.06 | — |
| 2022-12-02 | 10.04 | $10.08 | — |
| 2022-12-01 | 10.02 | $10.06 | — |
| 2022-11-30 | 10.00 | $10.02 | — |
| 2022-11-29 | 9.99 | $10.00 | — |
| 2022-11-28 | 9.98 | $10.00 | — |
| 2022-11-25 | 9.97 | $10.00 | — |
| 2022-11-23 | 9.96 | $9.99 | — |
| 2022-11-22 | 9.94 | $9.97 | — |
| 2022-11-21 | 9.93 | $9.95 | — |
| 2022-11-18 | 9.92 | $9.96 | — |
| 2022-11-17 | 9.90 | $9.97 | — |
| 2022-11-16 | 9.89 | $9.98 | — |
| 2022-11-15 | 9.86 | $9.96 | — |
| 2022-11-14 | 9.84 | $9.93 | — |
| 2022-11-11 | 9.82 | $9.93 | — |
| 2022-11-10 | 9.79 | $9.89 | — |
| 2022-11-09 | 9.77 | $9.80 | — |
| 2022-11-08 | 9.77 | $9.78 | — |
| 2022-11-07 | 9.76 | $9.79 | — |
| 2022-11-04 | 9.76 | $9.79 | — |
| 2022-11-03 | 9.76 | $9.77 | — |
| 2022-11-02 | 9.75 | $9.79 | — |
| 2022-11-01 | 9.75 | $9.80 | — |
| 2022-10-31 | 9.74 | $9.79 | — |
| 2022-10-28 | 9.74 | $9.80 | — |
| 2022-10-27 | 9.73 | $9.81 | — |
| 2022-10-26 | 9.71 | $9.77 | — |
| 2022-10-25 | 9.71 | $9.74 | — |
| 2022-10-24 | 9.71 | $9.71 | — |
| 2022-10-21 | 9.71 | $9.70 | — |
| 2022-10-20 | 9.72 | $9.71 | — |
| 2022-10-19 | 9.73 | $9.72 | — |
| 2022-10-18 | 9.74 | $9.75 | — |
| 2022-10-17 | 9.74 | $9.74 | — |
| 2022-10-14 | 9.75 | $9.74 | — |
| 2022-10-13 | 9.75 | $9.74 | — |
| 2022-10-12 | 9.76 | $9.76 | — |
| 2022-10-11 | 9.77 | $9.75 | — |
| 2022-10-10 | 9.78 | $9.78 | — |
| 2022-10-07 | 9.79 | $9.79 | — |
| 2022-10-06 | 9.79 | $9.81 | — |
| 2022-10-05 | 9.79 | $9.82 | — |
| 2022-10-04 | 9.79 | $9.83 | — |
| 2022-10-03 | 9.79 | $9.79 | — |
| 2022-09-30 | 9.80 | $9.78 | — |
| 2022-09-29 | 9.81 | $9.78 | — |
| 2022-09-28 | 9.83 | $9.78 | — |
| 2022-09-27 | 9.84 | $9.78 | — |
| 2022-09-26 | 9.86 | $9.79 | — |
| 2022-09-23 | 9.88 | $9.83 | — |
| 2022-09-22 | 9.90 | $9.88 | — |
| 2022-09-21 | 9.90 | $9.89 | — |
| 2022-09-20 | 9.91 | $9.90 | — |
| 2022-09-19 | 9.92 | $9.91 | — |
| 2022-09-16 | 9.92 | $9.91 | — |
| 2022-09-15 | 9.92 | $9.92 | — |
| 2022-09-14 | 9.93 | $9.93 | — |
| 2022-09-13 | 9.93 | $9.94 | — |
| 2022-09-12 | 9.93 | $9.96 | — |
| 2022-09-09 | 9.93 | $9.95 | — |
| 2022-09-08 | 9.93 | $9.94 | — |
| 2022-09-07 | 9.93 | $9.92 | — |
| 2022-09-06 | 9.94 | $9.92 | — |
| 2022-09-02 | 9.94 | $9.93 | — |
| 2022-09-01 | 9.95 | $9.91 | — |
| 2022-08-31 | 9.96 | $9.93 | — |
| 2022-08-30 | 9.97 | $9.93 | — |
| 2022-08-29 | 9.98 | $9.93 | — |
| 2022-08-26 | 10.00 | $9.95 | — |
| 2022-08-25 | 10.01 | $9.96 | — |
| 2022-08-24 | 10.02 | $9.96 | — |
| 2022-08-23 | 10.03 | $9.97 | — |
| 2022-08-22 | 10.04 | $9.98 | — |
| 2022-08-19 | 10.05 | $10.01 | — |
| 2022-08-18 | 10.06 | $10.03 | — |
| 2022-08-17 | 10.07 | $10.04 | — |
| 2022-08-16 | 10.07 | $10.06 | — |
| 2022-08-15 | 10.07 | $10.05 | — |
| 2022-08-12 | 10.07 | $10.05 | — |
| 2022-08-11 | 10.07 | $10.06 | — |
| 2022-08-10 | 10.07 | $10.07 | — |
| 2022-08-09 | 10.07 | $10.05 | — |
| 2022-08-08 | 10.07 | $10.06 | — |
| 2022-08-05 | 10.07 | $10.05 | — |
| 2022-08-04 | 10.07 | $10.08 | — |
| 2022-08-03 | 10.06 | $10.07 | — |
| 2022-08-02 | 10.06 | $10.08 | — |
| 2022-08-01 | 10.05 | $10.10 | — |
| 2022-07-29 | 10.03 | $10.10 | — |
| 2022-07-28 | 10.01 | $10.07 | — |
| 2022-07-27 | 10.00 | $10.04 | — |
| 2022-07-26 | 9.99 | $10.02 | — |
| 2022-07-25 | 9.98 | $10.02 | — |
| 2022-07-22 | 9.98 | $10.02 | — |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.96 | $9.97 | — |
| 2022-07-19 | 9.96 | $9.97 | — |
| 2022-07-18 | 9.96 | $9.97 | — |
| 2022-07-15 | 9.96 | $9.97 | — |
| 2022-07-14 | 9.96 | $9.96 | — |
| 2022-07-13 | 9.96 | $9.98 | — |
| 2022-07-12 | 9.95 | $9.98 | — |
| 2022-07-11 | 9.95 | $9.97 | — |
| 2022-07-08 | 9.94 | $9.97 | — |
| 2022-07-07 | 9.94 | $9.98 | — |
| 2022-07-06 | 9.93 | $9.99 | — |
| 2022-07-05 | 9.93 | $9.99 | — |
| 2022-07-01 | 9.92 | $9.98 | — |
| 2022-06-30 | 9.91 | $9.95 | — |
| 2022-06-29 | 9.90 | $9.93 | — |
| 2022-06-28 | 9.90 | $9.92 | — |
| 2022-06-27 | 9.90 | $9.93 | — |
| 2022-06-24 | 9.90 | $9.94 | — |
| 2022-06-23 | 9.90 | $9.93 | — |
| 2022-06-22 | 9.90 | $9.91 | — |
| 2022-06-21 | 9.90 | $9.88 | — |
| 2022-06-17 | 9.91 | $9.87 | — |
| 2022-06-16 | 9.93 | $9.87 | — |
| 2022-06-15 | 9.95 | $9.87 | — |
| 2022-06-14 | 9.97 | $9.87 | — |
| 2022-06-13 | 9.99 | $9.91 | — |
| 2022-06-10 | 10.01 | $9.97 | — |
| 2022-06-09 | 10.03 | $10.01 | — |
| 2022-06-08 | 10.03 | $10.03 | — |
| 2022-06-07 | 10.03 | $10.04 | — |
| 2022-06-06 | 10.03 | $10.05 | — |
| 2022-06-03 | 10.03 | $10.05 | — |
| 2022-06-02 | 10.03 | $10.06 | — |
| 2022-06-01 | 10.03 | $10.06 | — |
| 2022-05-31 | 10.02 | $10.07 | — |
| 2022-05-27 | 10.02 | $10.07 | — |
| 2022-05-26 | 10.01 | $10.07 | — |
| 2022-05-25 | 10.00 | $10.06 | — |
| 2022-05-24 | 9.99 | $10.04 | — |
| 2022-05-23 | 9.99 | $10.02 | — |
| 2022-05-20 | 9.99 | $10.03 | — |
| 2022-05-19 | 9.99 | $10.01 | — |
| 2022-05-18 | 9.99 | $10.01 | — |
| 2022-05-17 | 9.99 | $10.01 | — |
| 2022-05-16 | 10.00 | $10.02 | — |
| 2022-05-13 | 10.00 | $10.02 | — |
| 2022-05-12 | 10.00 | $10.03 | — |
| 2022-05-11 | 10.01 | $10.02 | — |
| 2022-05-10 | 10.01 | $10.00 | — |
| 2022-05-09 | 10.02 | $9.99 | — |
| 2022-05-06 | 10.04 | $10.01 | — |
| 2022-05-05 | 10.05 | $10.02 | — |
| 2022-05-04 | 10.07 | $10.04 | — |
| 2022-05-03 | 10.08 | $10.04 | — |
| 2022-05-02 | 10.10 | $10.05 | — |
| 2022-04-29 | 10.11 | $10.09 | — |
| 2022-04-28 | 10.12 | $10.10 | — |
| 2022-04-27 | 10.13 | $10.12 | — |
| 2022-04-26 | 10.14 | $10.14 | — |
| 2022-04-25 | 10.15 | $10.14 | — |
| 2022-04-22 | 10.15 | $10.13 | — |
| 2022-04-21 | 10.17 | $10.15 | — |
| 2022-04-20 | 10.17 | $10.17 | — |
| 2022-04-19 | 10.18 | $10.16 | — |
| 2022-04-18 | 10.19 | $10.19 | — |
| 2022-04-14 | 10.19 | $10.19 | — |
| 2022-04-13 | 10.20 | $10.20 | — |
| 2022-04-12 | 10.20 | $10.19 | — |
| 2022-04-11 | 10.21 | $10.18 | — |
| 2022-04-08 | 10.22 | $10.20 | — |
| 2022-04-07 | 10.23 | $10.21 | — |
| 2022-04-06 | 10.24 | $10.21 | — |
| 2022-04-05 | 10.25 | $10.23 | — |
| 2022-04-04 | 10.25 | $10.24 | — |
| 2022-04-01 | 10.26 | $10.25 | — |
| 2022-03-31 | 10.26 | $10.27 | — |
| 2022-03-30 | 10.26 | $10.28 | — |
| 2022-03-29 | 10.26 | $10.25 | — |
| 2022-03-28 | 10.27 | $10.25 | — |
| 2022-03-25 | 10.28 | $10.28 | — |
| 2022-03-24 | 10.28 | $10.29 | — |
| 2022-03-23 | 10.28 | $10.29 | — |
| 2022-03-22 | 10.29 | $10.29 | — |
| 2022-03-21 | 10.29 | $10.31 | — |
| 2022-03-18 | 10.29 | $10.32 | — |
| 2022-03-17 | 10.28 | $10.31 | — |
| 2022-03-16 | 10.28 | $10.29 | — |
| 2022-03-15 | 10.28 | $10.26 | — |
| 2022-03-14 | 10.29 | $10.27 | — |
| 2022-03-11 | 10.30 | $10.28 | — |
| 2022-03-10 | 10.31 | $10.28 | — |
| 2022-03-09 | 10.32 | $10.30 | — |
| 2022-03-08 | 10.32 | $10.29 | — |
| 2022-03-07 | 10.33 | $10.31 | — |
| 2022-03-04 | 10.34 | $10.33 | — |
| 2022-03-03 | 10.35 | $10.35 | — |
| 2022-03-02 | 10.35 | $10.36 | — |
| 2022-03-01 | 10.35 | $10.37 | — |
| 2022-02-28 | 10.35 | $10.37 | — |
| 2022-02-25 | 10.35 | $10.36 | — |
| 2022-02-24 | 10.35 | $10.34 | — |
| 2022-02-23 | 10.35 | $10.36 | — |
| 2022-02-22 | 10.35 | $10.37 | — |
| 2022-02-18 | 10.35 | $10.36 | — |
| 2022-02-17 | 10.35 | $10.36 | — |
| 2022-02-16 | 10.35 | $10.35 | — |
| 2022-02-15 | 10.36 | $10.34 | — |
| 2022-02-14 | 10.37 | $10.34 | — |
| 2022-02-11 | 10.37 | $10.36 | — |
| 2022-02-10 | 10.38 | $10.38 | — |
| 2022-02-09 | 10.38 | $10.38 | — |
| 2022-02-08 | 10.39 | $10.38 | — |
| 2022-02-07 | 10.39 | $10.39 | — |
| 2022-02-04 | 10.39 | $10.40 | — |
| 2022-02-03 | 10.39 | $10.42 | — |
| 2022-02-02 | 10.39 | $10.41 | — |
| 2022-02-01 | 10.39 | $10.41 | — |
| 2022-01-31 | 10.39 | $10.40 | — |
| 2022-01-28 | 10.39 | $10.39 | — |
| 2022-01-27 | 10.39 | $10.39 | — |
| 2022-01-26 | 10.40 | $10.40 | — |
| 2022-01-25 | 10.40 | $10.40 | — |
| 2022-01-24 | 10.40 | $10.41 | — |
| 2022-01-21 | 10.41 | $10.42 | — |
| 2022-01-20 | 10.41 | $10.42 | — |
| 2022-01-19 | 10.41 | $10.42 | — |
| 2022-01-18 | 10.41 | $10.41 | — |
| 2022-01-14 | 10.42 | $10.43 | — |
| 2022-01-13 | 10.42 | $10.44 | — |
| 2022-01-12 | 10.42 | $10.44 | — |
| 2022-01-11 | 10.42 | $10.42 | — |
| 2022-01-10 | 10.42 | $10.41 | — |
| 2022-01-07 | 10.43 | $10.42 | — |
| 2022-01-06 | 10.43 | $10.41 | — |
| 2022-01-05 | 10.44 | $10.42 | — |
| 2022-01-04 | 10.45 | $10.42 | — |
| 2022-01-03 | 10.46 | $10.43 | — |
| 2021-12-31 | 10.47 | $10.44 | — |
| 2021-12-30 | 10.48 | $10.44 | — |
| 2021-12-29 | 10.50 | $10.44 | — |
| 2021-12-28 | 10.51 | $10.51 | — |
| 2021-12-27 | 10.51 | $10.52 | — |
| 2021-12-23 | 10.52 | $10.51 | — |
| 2021-12-22 | 10.52 | $10.52 | — |
| 2021-12-21 | 10.52 | $10.51 | — |
| 2021-12-20 | 10.52 | $10.51 | — |
| 2021-12-17 | 10.53 | $10.51 | — |
| 2021-12-16 | 10.53 | $10.55 | — |
| 2021-12-15 | 10.53 | $10.55 | — |
| 2021-12-14 | 10.53 | $10.55 | — |
| 2021-12-13 | 10.53 | $10.54 | — |
| 2021-12-10 | 10.53 | $10.53 | — |
| 2021-12-09 | 10.53 | $10.54 | — |
| 2021-12-08 | 10.53 | $10.54 | — |
| 2021-12-07 | 10.53 | $10.54 | — |
| 2021-12-06 | 10.53 | $10.54 | — |
| 2021-12-03 | 10.53 | $10.54 | — |
| 2021-12-02 | 10.53 | $10.54 | — |
| 2021-12-01 | 10.53 | $10.54 | — |
| 2021-11-30 | 10.53 | $10.54 | — |
| 2021-11-29 | 10.53 | $10.53 | — |
| 2021-11-26 | 10.53 | $10.52 | — |
| 2021-11-24 | 10.54 | $10.53 | — |
| 2021-11-23 | 10.54 | $10.53 | — |
| 2021-11-22 | 10.55 | $10.54 | — |
| 2021-11-19 | 10.55 | $10.54 | — |
| 2021-11-18 | 10.56 | $10.55 | — |
| 2021-11-17 | 10.56 | $10.55 | — |
| 2021-11-16 | 10.56 | $10.55 | — |
| 2021-11-15 | 10.57 | $10.57 | — |
| 2021-11-12 | 10.57 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.57 | — |
| 2021-11-10 | 10.58 | $10.58 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.60 | — |
| 2021-11-05 | 10.59 | $10.59 | — |
| 2021-11-04 | 10.59 | $10.58 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.59 | — |
| 2021-11-01 | 10.60 | $10.60 | — |
| 2021-10-29 | 10.60 | $10.58 | — |
| 2021-10-28 | 10.61 | $10.60 | — |
| 2021-10-27 | 10.61 | $10.60 | — |
| 2021-10-26 | 10.62 | $10.62 | — |
| 2021-10-25 | 10.62 | $10.62 | — |
| 2021-10-22 | 10.62 | $10.63 | — |
| 2021-10-21 | 10.62 | $10.63 | — |
| 2021-10-20 | 10.62 | $10.62 | — |
| 2021-10-19 | 10.62 | $10.62 | — |
| 2021-10-18 | 10.62 | $10.62 | — |
| 2021-10-15 | 10.63 | $10.64 | — |
| 2021-10-14 | 10.63 | $10.63 | — |
| 2021-10-13 | 10.63 | $10.62 | — |
| 2021-10-12 | 10.64 | $10.62 | — |
| 2021-10-11 | 10.64 | $10.63 | — |
| 2021-10-08 | 10.65 | $10.64 | — |
| 2021-10-07 | 10.65 | $10.64 | — |
| 2021-10-06 | 10.65 | $10.64 | — |
| 2021-10-05 | 10.66 | $10.65 | — |
| 2021-10-04 | 10.66 | $10.64 | — |
| 2021-10-01 | 10.67 | $10.64 | — |
| 2021-09-30 | 10.68 | $10.64 | — |
| 2021-09-29 | 10.69 | $10.64 | — |
| 2021-09-28 | 10.70 | $10.68 | — |
| 2021-09-27 | 10.70 | $10.69 | — |
| 2021-09-24 | 10.70 | $10.69 | — |
| 2021-09-23 | 10.71 | $10.71 | — |
| 2021-09-22 | 10.71 | $10.71 | — |
| 2021-09-21 | 10.70 | $10.71 | — |
| 2021-09-20 | 10.70 | $10.70 | — |
| 2021-09-17 | 10.70 | $10.71 | — |
| 2021-09-16 | 10.70 | $10.71 | — |
| 2021-09-15 | 10.70 | $10.71 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.71 | — |
| 2021-09-02 | 10.70 | $10.71 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.71 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.70 | $10.69 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.69 | — |
| 2021-08-23 | 10.70 | $10.69 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.70 | $10.70 | — |
| 2021-08-10 | 10.70 | $10.70 | — |
| 2021-08-09 | 10.71 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.71 | — |
| 2021-08-05 | 10.71 | $10.71 | — |
| 2021-08-04 | 10.71 | $10.71 | — |
| 2021-08-03 | 10.70 | $10.71 | — |
| 2021-08-02 | 10.70 | $10.70 | — |
| 2021-07-30 | 10.70 | $10.70 | — |
| 2021-07-29 | 10.71 | $10.71 | — |
| 2021-07-28 | 10.70 | $10.71 | — |
| 2021-07-27 | 10.70 | $10.71 | — |
| 2021-07-26 | 10.70 | $10.71 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.94
2026-07-24
Close Price
$9.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
10.14
Maximum
10.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.94 | $9.95 | — |
| 2026-07-23 | 9.95 | $9.95 | — |
| 2026-07-22 | 9.96 | $9.96 | — |
| 2026-07-21 | 9.96 | $9.97 | — |
| 2026-07-20 | 9.97 | $9.98 | — |
| 2026-07-17 | 9.97 | $9.99 | — |
| 2026-07-16 | 9.98 | $9.99 | — |
| 2026-07-15 | 9.98 | $9.99 | — |
| 2026-07-14 | 9.98 | $9.98 | — |
| 2026-07-13 | 9.99 | $9.99 | — |
| 2026-07-10 | 10.00 | $10.00 | — |
| 2026-07-09 | 10.01 | $9.99 | — |
| 2026-07-08 | 10.02 | $10.00 | — |
| 2026-07-07 | 10.03 | $10.02 | — |
| 2026-07-06 | 10.04 | $10.03 | — |
| 2026-07-02 | 10.05 | $10.02 | — |
| 2026-07-01 | 10.06 | $10.02 | — |
| 2026-06-30 | 10.08 | $10.04 | — |
| 2026-06-29 | 10.09 | $10.04 | — |
| 2026-06-26 | 10.11 | $10.05 | — |
| 2026-06-25 | 10.13 | $10.13 | — |
| 2026-06-24 | 10.12 | $10.12 | — |
| 2026-06-23 | 10.12 | $10.11 | — |
| 2026-06-22 | 10.12 | $10.10 | — |
| 2026-06-18 | 10.12 | $10.12 | — |
| 2026-06-17 | 10.11 | $10.12 | — |
| 2026-06-16 | 10.10 | $10.12 | — |
| 2026-06-15 | 10.10 | $10.13 | — |
| 2026-06-12 | 10.08 | $10.10 | — |
| 2026-06-11 | 10.07 | $10.07 | — |
| 2026-06-10 | 10.07 | $10.06 | — |
| 2026-06-09 | 10.07 | $10.06 | — |
| 2026-06-08 | 10.07 | $10.05 | — |
| 2026-06-05 | 10.08 | $10.05 | — |
| 2026-06-04 | 10.08 | $10.07 | — |
| 2026-06-03 | 10.08 | $10.07 | — |
| 2026-06-02 | 10.08 | $10.09 | — |
| 2026-06-01 | 10.07 | $10.09 | — |
| 2026-05-29 | 10.06 | $10.10 | — |
| 2026-05-28 | 10.05 | $10.08 | — |
| 2026-05-27 | 10.04 | $10.08 | — |
| 2026-05-26 | 10.02 | $10.07 | — |
| 2026-05-22 | 10.01 | $10.03 | — |
| 2026-05-21 | 10.00 | $10.02 | — |
| 2026-05-20 | 10.00 | $9.99 | — |
| 2026-05-19 | 10.01 | $9.98 | — |
| 2026-05-18 | 10.02 | $9.98 | — |
| 2026-05-15 | 10.03 | $9.99 | — |
| 2026-05-14 | 10.04 | $10.02 | — |
| 2026-05-13 | 10.05 | $10.01 | — |
| 2026-05-12 | 10.06 | $10.02 | — |
| 2026-05-11 | 10.06 | $10.05 | — |
| 2026-05-08 | 10.07 | $10.06 | — |
| 2026-05-07 | 10.06 | $10.07 | — |
| 2026-05-06 | 10.05 | $10.06 | — |
| 2026-05-05 | 10.05 | $10.04 | — |
| 2026-05-04 | 10.05 | $10.04 | — |
| 2026-05-01 | 10.05 | $10.04 | — |
| 2026-04-30 | 10.04 | $10.02 | — |
| 2026-04-29 | 10.05 | $10.01 | — |
| 2026-04-28 | 10.06 | $10.03 | — |
| 2026-04-27 | 10.06 | $10.04 | — |
| 2026-04-24 | 10.06 | $10.04 | — |
| 2026-04-23 | 10.05 | $10.03 | — |
| 2026-04-22 | 10.05 | $10.05 | — |
| 2026-04-21 | 10.05 | $10.05 | — |
| 2026-04-20 | 10.04 | $10.07 | — |
| 2026-04-17 | 10.02 | $10.05 | — |
| 2026-04-16 | 10.01 | $10.04 | — |
| 2026-04-15 | 10.00 | $10.04 | — |
| 2026-04-14 | 9.98 | $10.03 | — |
| 2026-04-13 | 9.96 | $10.00 | — |
| 2026-04-10 | 9.95 | $10.00 | — |
| 2026-04-09 | 9.94 | $10.00 | — |
| 2026-04-08 | 9.92 | $10.01 | — |
| 2026-04-07 | 9.90 | $9.92 | — |
| 2026-04-06 | 9.90 | $9.92 | — |
| 2026-04-02 | 9.90 | $9.92 | — |
| 2026-04-01 | 9.90 | $9.95 | — |
| 2026-03-31 | 9.90 | $9.91 | — |
| 2026-03-30 | 9.90 | $9.87 | — |
| 2026-03-27 | 9.93 | $9.86 | — |
| 2026-03-26 | 9.96 | $9.97 | — |
| 2026-03-25 | 9.96 | $9.99 | — |
| 2026-03-24 | 9.96 | $9.96 | — |
| 2026-03-23 | 9.97 | $9.95 | — |
| 2026-03-20 | 9.98 | $9.97 | — |
| 2026-03-19 | 10.00 | $10.00 | — |
| 2026-03-18 | 10.00 | $10.02 | — |
| 2026-03-17 | 10.01 | $10.01 | — |
| 2026-03-16 | 10.01 | $9.99 | — |
| 2026-03-13 | 10.03 | $9.98 | — |
| 2026-03-12 | 10.05 | $10.01 | — |
| 2026-03-11 | 10.06 | $10.05 | — |
| 2026-03-10 | 10.07 | $10.05 | — |
| 2026-03-09 | 10.08 | $10.01 | — |
| 2026-03-06 | 10.11 | $10.05 | — |
| 2026-03-05 | 10.12 | $10.07 | — |
| 2026-03-04 | 10.14 | $10.09 | — |
| 2026-03-03 | 10.15 | $10.08 | — |
| 2026-03-02 | 10.16 | $10.14 | — |
| 2026-02-27 | 10.16 | $10.16 | — |
| 2026-02-26 | 10.16 | $10.15 | — |
| 2026-02-25 | 10.15 | $10.14 | — |
| 2026-02-24 | 10.15 | $10.14 | — |
| 2026-02-23 | 10.14 | $10.13 | — |
| 2026-02-20 | 10.14 | $10.14 | — |
| 2026-02-19 | 10.13 | $10.12 | — |
| 2026-02-18 | 10.12 | $10.13 | — |
| 2026-02-17 | 10.11 | $10.13 | — |
| 2026-02-13 | 10.10 | $10.12 | — |
| 2026-02-12 | 10.08 | $10.10 | — |
| 2026-02-11 | 10.08 | $10.10 | — |
| 2026-02-10 | 10.06 | $10.08 | — |
| 2026-02-09 | 10.06 | $10.07 | — |
| 2026-02-06 | 10.05 | $10.06 | — |
| 2026-02-05 | 10.05 | $10.04 | — |
| 2026-02-04 | 10.05 | $10.05 | — |
| 2026-02-03 | 10.05 | $10.06 | — |
| 2026-02-02 | 10.04 | $10.05 | — |
| 2026-01-30 | 10.04 | $10.06 | — |
| 2026-01-29 | 10.03 | $10.07 | — |
| 2026-01-28 | 10.02 | $10.07 | — |
| 2026-01-27 | 10.01 | $10.06 | — |
| 2026-01-26 | 10.00 | $10.04 | — |
| 2026-01-23 | 10.00 | $10.03 | — |
| 2026-01-22 | 9.99 | $10.03 | — |
| 2026-01-21 | 9.99 | $10.01 | — |
| 2026-01-20 | 9.99 | $10.01 | — |
| 2026-01-16 | 10.00 | $10.03 | — |
| 2026-01-15 | 10.00 | $10.03 | — |
| 2026-01-14 | 10.00 | $10.03 | — |
| 2026-01-13 | 10.00 | $10.03 | — |
| 2026-01-12 | 10.00 | $10.04 | — |
| 2026-01-09 | 10.01 | $10.04 | — |
| 2026-01-08 | 10.01 | $10.04 | — |
| 2026-01-07 | 10.02 | $10.03 | — |
| 2026-01-06 | 10.03 | $10.02 | — |
| 2026-01-05 | 10.05 | $10.02 | — |
| 2026-01-02 | 10.07 | $10.01 | — |
| 2025-12-31 | 10.10 | $10.01 | — |
| 2025-12-30 | 10.15 | $10.02 | — |
| 2025-12-29 | 10.20 | $10.01 | — |
| 2025-12-26 | 10.26 | $10.28 | — |
| 2025-12-24 | 10.25 | $10.27 | — |
| 2025-12-23 | 10.24 | $10.26 | — |
| 2025-12-22 | 10.23 | $10.24 | — |
| 2025-12-19 | 10.23 | $10.24 | — |
| 2025-12-18 | 10.23 | $10.24 | — |
| 2025-12-17 | 10.23 | $10.23 | — |
| 2025-12-16 | 10.23 | $10.24 | — |
| 2025-12-15 | 10.23 | $10.23 | — |
| 2025-12-12 | 10.23 | $10.23 | — |
| 2025-12-11 | 10.23 | $10.23 | — |
| 2025-12-10 | 10.23 | $10.22 | — |
| 2025-12-09 | 10.23 | $10.22 | — |
| 2025-12-08 | 10.24 | $10.23 | — |
| 2025-12-05 | 10.24 | $10.24 | — |
| 2025-12-04 | 10.24 | $10.24 | — |
| 2025-12-03 | 10.24 | $10.25 | — |
| 2025-12-02 | 10.24 | $10.23 | — |
| 2025-12-01 | 10.24 | $10.24 | — |
| 2025-11-28 | 10.24 | $10.26 | — |
| 2025-11-26 | 10.24 | $10.26 | — |
| 2025-11-25 | 10.24 | $10.26 | — |
| 2025-11-24 | 10.23 | $10.24 | — |
| 2025-11-21 | 10.23 | $10.24 | — |
| 2025-11-20 | 10.23 | $10.23 | — |
| 2025-11-19 | 10.24 | $10.24 | — |
| 2025-11-18 | 10.24 | $10.24 | — |
| 2025-11-17 | 10.24 | $10.24 | — |
| 2025-11-14 | 10.25 | $10.24 | — |
| 2025-11-13 | 10.25 | $10.25 | — |
| 2025-11-12 | 10.26 | $10.26 | — |
| 2025-11-11 | 10.26 | $10.26 | — |
| 2025-11-10 | 10.26 | $10.26 | — |
| 2025-11-07 | 10.26 | $10.26 | — |
| 2025-11-06 | 10.27 | $10.26 | — |
| 2025-11-05 | 10.27 | $10.26 | — |
| 2025-11-04 | 10.28 | $10.26 | — |
| 2025-11-03 | 10.29 | $10.27 | — |
| 2025-10-31 | 10.29 | $10.28 | — |
| 2025-10-30 | 10.30 | $10.27 | — |
| 2025-10-29 | 10.31 | $10.30 | — |
| 2025-10-28 | 10.31 | $10.32 | — |
| 2025-10-27 | 10.30 | $10.31 | — |
| 2025-10-24 | 10.30 | $10.30 | — |
| 2025-10-23 | 10.30 | $10.31 | — |
| 2025-10-22 | 10.29 | $10.31 | — |
| 2025-10-21 | 10.29 | $10.31 | — |
| 2025-10-20 | 10.28 | $10.31 | — |
| 2025-10-17 | 10.27 | $10.31 | — |
| 2025-10-16 | 10.26 | $10.31 | — |
| 2025-10-15 | 10.25 | $10.29 | — |
| 2025-10-14 | 10.24 | $10.27 | — |
| 2025-10-13 | 10.24 | $10.26 | — |
| 2025-10-10 | 10.24 | $10.25 | — |
| 2025-10-09 | 10.25 | $10.25 | — |
| 2025-10-08 | 10.26 | $10.25 | — |
| 2025-10-07 | 10.27 | $10.25 | — |
| 2025-10-06 | 10.28 | $10.27 | — |
| 2025-10-03 | 10.29 | $10.28 | — |
| 2025-10-02 | 10.29 | $10.28 | — |
| 2025-10-01 | 10.30 | $10.27 | — |
| 2025-09-30 | 10.31 | $10.28 | — |
| 2025-09-29 | 10.33 | $10.27 | — |
| 2025-09-26 | 10.35 | $10.25 | — |
| 2025-09-25 | 10.38 | $10.34 | — |
| 2025-09-24 | 10.39 | $10.36 | — |
| 2025-09-23 | 10.39 | $10.38 | — |
| 2025-09-22 | 10.39 | $10.37 | — |
| 2025-09-19 | 10.39 | $10.36 | — |
| 2025-09-18 | 10.39 | $10.38 | — |
| 2025-09-17 | 10.39 | $10.39 | — |
| 2025-09-16 | 10.38 | $10.40 | — |
| 2025-09-15 | 10.37 | $10.37 | — |
| 2025-09-12 | 10.36 | $10.37 | — |
| 2025-09-11 | 10.35 | $10.37 | — |
| 2025-09-10 | 10.34 | $10.35 | — |
| 2025-09-09 | 10.33 | $10.35 | — |
| 2025-09-08 | 10.32 | $10.35 | — |
| 2025-09-05 | 10.30 | $10.32 | — |
| 2025-09-04 | 10.29 | $10.29 | — |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.27 | — |
| 2025-08-29 | 10.30 | $10.31 | — |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.28 | $10.28 | — |
| 2025-08-26 | 10.28 | $10.28 | — |
| 2025-08-25 | 10.28 | $10.27 | — |
| 2025-08-22 | 10.28 | $10.28 | — |
| 2025-08-21 | 10.27 | $10.25 | — |
| 2025-08-20 | 10.28 | $10.27 | — |
| 2025-08-19 | 10.28 | $10.26 | — |
| 2025-08-18 | 10.28 | $10.27 | — |
| 2025-08-15 | 10.28 | $10.28 | — |
| 2025-08-14 | 10.28 | $10.28 | — |
| 2025-08-13 | 10.27 | $10.29 | — |
| 2025-08-12 | 10.26 | $10.27 | — |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.25 | $10.26 | — |
| 2025-08-07 | 10.25 | $10.27 | — |
| 2025-08-06 | 10.24 | $10.26 | — |
| 2025-08-05 | 10.23 | $10.25 | — |
| 2025-08-04 | 10.22 | $10.25 | — |
| 2025-08-01 | 10.21 | $10.23 | — |
| 2025-07-31 | 10.20 | $10.21 | — |
| 2025-07-30 | 10.20 | $10.21 | — |
| 2025-07-29 | 10.20 | $10.22 | — |
| 2025-07-28 | 10.20 | $10.21 | — |
| 2025-07-25 | 10.20 | $10.21 | — |
| 2025-07-24 | 10.20 | $10.22 | — |
| 2025-07-23 | 10.20 | $10.23 | — |
| 2025-07-22 | 10.19 | $10.22 | — |
| 2025-07-21 | 10.19 | $10.21 | — |
| 2025-07-18 | 10.19 | $10.19 | — |
| 2025-07-17 | 10.19 | $10.19 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.19 | — |
| 2025-07-14 | 10.21 | $10.20 | — |
| 2025-07-11 | 10.22 | $10.21 | — |
| 2025-07-10 | 10.23 | $10.23 | — |
| 2025-07-09 | 10.23 | $10.21 | — |
| 2025-07-08 | 10.24 | $10.21 | — |
| 2025-07-07 | 10.25 | $10.22 | — |
| 2025-07-03 | 10.26 | $10.24 | — |
| 2025-07-02 | 10.27 | $10.25 | — |
| 2025-07-01 | 10.27 | $10.27 | — |
| 2025-06-30 | 10.27 | $10.25 | — |
| 2025-06-27 | 10.28 | $10.24 | — |
| 2025-06-26 | 10.29 | $10.25 | — |
| 2025-06-25 | 10.30 | $10.31 | — |
| 2025-06-24 | 10.29 | $10.28 | — |
| 2025-06-23 | 10.28 | $10.28 | — |
| 2025-06-20 | 10.28 | $10.27 | — |
| 2025-06-18 | 10.28 | $10.27 | — |
| 2025-06-17 | 10.27 | $10.26 | — |
| 2025-06-16 | 10.27 | $10.26 | — |
| 2025-06-13 | 10.27 | $10.27 | — |
| 2025-06-12 | 10.27 | $10.28 | — |
| 2025-06-11 | 10.25 | $10.26 | — |
| 2025-06-10 | 10.25 | $10.25 | — |
| 2025-06-09 | 10.24 | $10.23 | — |
| 2025-06-06 | 10.24 | $10.23 | — |
| 2025-06-05 | 10.24 | $10.25 | — |
| 2025-06-04 | 10.23 | $10.26 | — |
| 2025-06-03 | 10.22 | $10.23 | — |
| 2025-06-02 | 10.21 | $10.24 | — |
| 2025-05-30 | 10.20 | $10.23 | — |
| 2025-05-29 | 10.19 | $10.21 | — |
| 2025-05-28 | 10.18 | $10.19 | — |
| 2025-05-27 | 10.17 | $10.21 | — |
| 2025-05-23 | 10.16 | $10.20 | — |
| 2025-05-22 | 10.15 | $10.15 | — |
| 2025-05-21 | 10.15 | $10.16 | — |
| 2025-05-20 | 10.15 | $10.17 | — |
| 2025-05-19 | 10.15 | $10.16 | — |
| 2025-05-16 | 10.15 | $10.14 | — |
| 2025-05-15 | 10.15 | $10.13 | — |
| 2025-05-14 | 10.16 | $10.12 | — |
| 2025-05-13 | 10.18 | $10.13 | — |
| 2025-05-12 | 10.19 | $10.11 | — |
| 2025-05-09 | 10.22 | $10.19 | — |
| 2025-05-08 | 10.22 | $10.17 | — |
| 2025-05-07 | 10.24 | $10.21 | — |
| 2025-05-06 | 10.24 | $10.21 | — |
| 2025-05-05 | 10.24 | $10.20 | — |
| 2025-05-02 | 10.24 | $10.19 | — |
| 2025-05-01 | 10.25 | $10.21 | — |
| 2025-04-30 | 10.25 | $10.25 | — |
| 2025-04-29 | 10.24 | $10.25 | — |
| 2025-04-28 | 10.23 | $10.25 | — |
| 2025-04-25 | 10.21 | $10.22 | — |
| 2025-04-24 | 10.20 | $10.22 | — |
| 2025-04-23 | 10.18 | $10.18 | — |
| 2025-04-22 | 10.17 | $10.20 | — |
| 2025-04-21 | 10.16 | $10.21 | — |
| 2025-04-17 | 10.13 | $10.19 | — |
| 2025-04-16 | 10.11 | $10.17 | — |
| 2025-04-15 | 10.09 | $10.14 | — |
| 2025-04-14 | 10.07 | $10.13 | — |
| 2025-04-11 | 10.06 | $10.08 | — |
| 2025-04-10 | 10.05 | $10.08 | — |
| 2025-04-09 | 10.05 | $10.01 | — |
| 2025-04-08 | 10.07 | $10.06 | — |
| 2025-04-07 | 10.07 | $10.08 | — |
| 2025-04-04 | 10.07 | $10.11 | — |
| 2025-04-03 | 10.07 | $10.13 | — |
| 2025-04-02 | 10.05 | $10.06 | — |
| 2025-04-01 | 10.05 | $10.05 | — |
| 2025-03-31 | 10.06 | $10.04 | — |
| 2025-03-28 | 10.07 | $10.04 | — |
| 2025-03-27 | 10.09 | $10.01 | — |
| 2025-03-26 | 10.12 | $10.11 | — |
| 2025-03-25 | 10.13 | $10.12 | — |
| 2025-03-24 | 10.13 | $10.11 | — |
| 2025-03-21 | 10.14 | $10.13 | — |
| 2025-03-20 | 10.14 | $10.14 | — |
| 2025-03-19 | 10.14 | $10.14 | — |
| 2025-03-18 | 10.14 | $10.13 | — |
| 2025-03-17 | 10.14 | $10.13 | — |
| 2025-03-14 | 10.14 | $10.12 | — |
| 2025-03-13 | 10.15 | $10.13 | — |
| 2025-03-12 | 10.15 | $10.12 | — |
| 2025-03-11 | 10.16 | $10.13 | — |
| 2025-03-10 | 10.16 | $10.14 | — |
| 2025-03-07 | 10.17 | $10.14 | — |
| 2025-03-06 | 10.17 | $10.13 | — |
| 2025-03-05 | 10.18 | $10.15 | — |
| 2025-03-04 | 10.18 | $10.18 | — |
| 2025-03-03 | 10.18 | $10.17 | — |
| 2025-02-28 | 10.17 | $10.17 | — |
| 2025-02-27 | 10.16 | $10.16 | — |
| 2025-02-26 | 10.16 | $10.17 | — |
| 2025-02-25 | 10.15 | $10.16 | — |
| 2025-02-24 | 10.14 | $10.14 | — |
| 2025-02-21 | 10.14 | $10.14 | — |
| 2025-02-20 | 10.13 | $10.13 | — |
| 2025-02-19 | 10.12 | $10.11 | — |
| 2025-02-18 | 10.12 | $10.11 | — |
| 2025-02-14 | 10.12 | $10.13 | — |
| 2025-02-13 | 10.12 | $10.10 | — |
| 2025-02-12 | 10.12 | $10.08 | — |
| 2025-02-11 | 10.12 | $10.11 | — |
| 2025-02-10 | 10.12 | $10.12 | — |
| 2025-02-07 | 10.12 | $10.13 | — |
| 2025-02-06 | 10.11 | $10.14 | — |
| 2025-02-05 | 10.10 | $10.13 | — |
| 2025-02-04 | 10.08 | $10.11 | — |
| 2025-02-03 | 10.07 | $10.10 | — |
| 2025-01-31 | 10.06 | $10.09 | — |
| 2025-01-30 | 10.05 | $10.08 | — |
| 2025-01-29 | 10.04 | $10.07 | — |
| 2025-01-28 | 10.03 | $10.07 | — |
| 2025-01-27 | 10.02 | $10.07 | — |
| 2025-01-24 | 10.01 | $10.05 | — |
| 2025-01-23 | 10.01 | $10.05 | — |
| 2025-01-22 | 10.00 | $10.05 | — |
| 2025-01-21 | 10.00 | $10.06 | — |
| 2025-01-17 | 9.99 | $10.05 | — |
| 2025-01-16 | 9.98 | $10.05 | — |
| 2025-01-15 | 9.98 | $10.02 | — |
| 2025-01-14 | 9.98 | $9.99 | — |
| 2025-01-13 | 9.99 | $10.01 | — |
| 2025-01-10 | 10.00 | $10.02 | — |
| 2025-01-08 | 10.01 | $10.03 | — |
| 2025-01-07 | 10.03 | $10.03 | — |
| 2025-01-06 | 10.04 | $10.04 | — |
| 2025-01-03 | 10.06 | $10.05 | — |
| 2025-01-02 | 10.08 | $10.05 | — |
| 2024-12-31 | 10.10 | $10.05 | — |
| 2024-12-30 | 10.13 | $10.04 | — |
| 2024-12-27 | 10.17 | $10.03 | — |
| 2024-12-26 | 10.23 | $10.21 | — |
| 2024-12-24 | 10.24 | $10.22 | — |
| 2024-12-23 | 10.24 | $10.21 | — |
| 2024-12-20 | 10.25 | $10.21 | — |
| 2024-12-19 | 10.27 | $10.21 | — |
| 2024-12-18 | 10.28 | $10.25 | — |
| 2024-12-17 | 10.29 | $10.26 | — |
| 2024-12-16 | 10.30 | $10.25 | — |
| 2024-12-13 | 10.31 | $10.25 | — |
| 2024-12-12 | 10.32 | $10.28 | — |
| 2024-12-11 | 10.32 | $10.29 | — |
| 2024-12-10 | 10.32 | $10.30 | — |
| 2024-12-09 | 10.32 | $10.30 | — |
| 2024-12-06 | 10.32 | $10.32 | — |
| 2024-12-05 | 10.31 | $10.30 | — |
| 2024-12-04 | 10.30 | $10.31 | — |
| 2024-12-03 | 10.28 | $10.31 | — |
| 2024-12-02 | 10.26 | $10.31 | — |
| 2024-11-29 | 10.24 | $10.29 | — |
| 2024-11-27 | 10.22 | $10.25 | — |
| 2024-11-26 | 10.20 | $10.23 | — |
| 2024-11-25 | 10.19 | $10.22 | — |
| 2024-11-22 | 10.18 | $10.19 | — |
| 2024-11-21 | 10.17 | $10.18 | — |
| 2024-11-20 | 10.17 | $10.18 | — |
| 2024-11-19 | 10.17 | $10.18 | — |
| 2024-11-18 | 10.16 | $10.17 | — |
| 2024-11-15 | 10.16 | $10.17 | — |
| 2024-11-14 | 10.16 | $10.16 | — |
| 2024-11-13 | 10.16 | $10.17 | — |
| 2024-11-12 | 10.16 | $10.18 | — |
| 2024-11-11 | 10.16 | $10.19 | — |
| 2024-11-08 | 10.15 | $10.18 | — |
| 2024-11-07 | 10.14 | $10.16 | — |
| 2024-11-06 | 10.14 | $10.15 | — |
| 2024-11-05 | 10.14 | $10.16 | — |
| 2024-11-04 | 10.14 | $10.16 | — |
| 2024-11-01 | 10.15 | $10.16 | — |
| 2024-10-31 | 10.15 | $10.16 | — |
| 2024-10-30 | 10.15 | $10.16 | — |
| 2024-10-29 | 10.15 | $10.17 | — |
| 2024-10-28 | 10.16 | $10.18 | — |
| 2024-10-25 | 10.16 | $10.18 | — |
| 2024-10-24 | 10.16 | $10.19 | — |
| 2024-10-23 | 10.16 | $10.17 | — |
| 2024-10-22 | 10.17 | $10.18 | — |
| 2024-10-21 | 10.17 | $10.19 | — |
| 2024-10-18 | 10.17 | $10.21 | — |
| 2024-10-17 | 10.17 | $10.21 | — |
| 2024-10-16 | 10.17 | $10.22 | — |
| 2024-10-15 | 10.17 | $10.21 | — |
| 2024-10-14 | 10.17 | $10.18 | — |
| 2024-10-11 | 10.18 | $10.19 | — |
| 2024-10-10 | 10.19 | $10.19 | — |
| 2024-10-09 | 10.21 | $10.19 | — |
| 2024-10-08 | 10.22 | $10.20 | — |
| 2024-10-07 | 10.24 | $10.20 | — |
| 2024-10-04 | 10.27 | $10.23 | — |
| 2024-10-03 | 10.29 | $10.26 | — |
| 2024-10-02 | 10.30 | $10.29 | — |
| 2024-10-01 | 10.31 | $10.30 | — |
| 2024-09-30 | 10.32 | $10.28 | — |
| 2024-09-27 | 10.34 | $10.28 | — |
| 2024-09-26 | 10.36 | $10.26 | — |
| 2024-09-25 | 10.39 | $10.37 | — |
| 2024-09-24 | 10.40 | $10.38 | — |
| 2024-09-23 | 10.40 | $10.37 | — |
| 2024-09-20 | 10.40 | $10.37 | — |
| 2024-09-19 | 10.40 | $10.38 | — |
| 2024-09-18 | 10.40 | $10.39 | — |
| 2024-09-17 | 10.40 | $10.40 | — |
| 2024-09-16 | 10.39 | $10.41 | — |
| 2024-09-13 | 10.38 | $10.39 | — |
| 2024-09-12 | 10.37 | $10.36 | — |
| 2024-09-11 | 10.36 | $10.36 | — |
| 2024-09-10 | 10.35 | $10.36 | — |
| 2024-09-09 | 10.34 | $10.34 | — |
| 2024-09-06 | 10.34 | $10.35 | — |
| 2024-09-05 | 10.33 | $10.33 | — |
| 2024-09-04 | 10.32 | $10.31 | — |
| 2024-09-03 | 10.31 | $10.27 | — |
| 2024-08-30 | 10.32 | $10.27 | — |
| 2024-08-29 | 10.33 | $10.28 | — |
| 2024-08-28 | 10.33 | $10.30 | — |
| 2024-08-27 | 10.33 | $10.31 | — |
| 2024-08-26 | 10.33 | $10.32 | — |
| 2024-08-23 | 10.32 | $10.31 | — |
| 2024-08-22 | 10.30 | $10.28 | — |
| 2024-08-21 | 10.30 | $10.31 | — |
| 2024-08-20 | 10.28 | $10.29 | — |
| 2024-08-19 | 10.27 | $10.26 | — |
| 2024-08-16 | 10.26 | $10.25 | — |
| 2024-08-15 | 10.25 | $10.23 | — |
| 2024-08-14 | 10.25 | $10.25 | — |
| 2024-08-13 | 10.23 | $10.24 | — |
| 2024-08-12 | 10.22 | $10.21 | — |
| 2024-08-09 | 10.21 | $10.20 | — |
| 2024-08-08 | 10.20 | $10.18 | — |
| 2024-08-07 | 10.19 | $10.18 | — |
| 2024-08-06 | 10.19 | $10.21 | — |
| 2024-08-05 | 10.17 | $10.23 | — |
| 2024-08-02 | 10.14 | $10.17 | — |
| 2024-08-01 | 10.12 | $10.17 | — |
| 2024-07-31 | 10.09 | $10.12 | — |
| 2024-07-30 | 10.08 | $10.10 | — |
| 2024-07-29 | 10.07 | $10.09 | — |
| 2024-07-26 | 10.06 | $10.07 | — |
| 2024-07-25 | 10.06 | $10.06 | — |
| 2024-07-24 | 10.06 | $10.06 | — |
| 2024-07-23 | 10.05 | $10.06 | — |
| 2024-07-22 | 10.05 | $10.04 | — |
| 2024-07-19 | 10.05 | $10.05 | — |
| 2024-07-18 | 10.05 | $10.07 | — |
| 2024-07-17 | 10.04 | $10.08 | — |
| 2024-07-16 | 10.02 | $10.07 | — |
| 2024-07-15 | 10.01 | $10.05 | — |
| 2024-07-12 | 10.00 | $10.05 | — |
| 2024-07-11 | 9.99 | $10.03 | — |
| 2024-07-10 | 9.98 | $10.00 | — |
| 2024-07-09 | 9.98 | $9.99 | — |
| 2024-07-08 | 9.98 | $10.00 | — |
| 2024-07-05 | 9.98 | $9.99 | — |
| 2024-07-03 | 9.98 | $9.97 | — |
| 2024-07-02 | 10.00 | $9.96 | — |
| 2024-07-01 | 10.01 | $9.95 | — |
| 2024-06-28 | 10.04 | $9.98 | — |
| 2024-06-27 | 10.06 | $9.99 | — |
| 2024-06-26 | 10.08 | $9.98 | — |
| 2024-06-25 | 10.12 | $10.11 | — |
| 2024-06-24 | 10.11 | $10.10 | — |
| 2024-06-21 | 10.11 | $10.10 | — |
| 2024-06-20 | 10.11 | $10.09 | — |
| 2024-06-18 | 10.11 | $10.10 | — |
| 2024-06-17 | 10.10 | $10.09 | — |
| 2024-06-14 | 10.10 | $10.11 | — |
| 2024-06-13 | 10.09 | $10.10 | — |
| 2024-06-12 | 10.08 | $10.08 | — |
| 2024-06-11 | 10.08 | $10.05 | — |
| 2024-06-10 | 10.08 | $10.05 | — |
| 2024-06-07 | 10.08 | $10.06 | — |
| 2024-06-06 | 10.08 | $10.10 | — |
| 2024-06-05 | 10.06 | $10.09 | — |
| 2024-06-04 | 10.05 | $10.07 | — |
| 2024-06-03 | 10.04 | $10.05 | — |
| 2024-05-31 | 10.03 | $10.02 | — |
| 2024-05-30 | 10.03 | $10.00 | — |
| 2024-05-29 | 10.03 | $9.99 | — |
| 2024-05-28 | 10.04 | $10.02 | — |
| 2024-05-24 | 10.04 | $10.01 | — |
| 2024-05-23 | 10.04 | $10.01 | — |
| 2024-05-22 | 10.04 | $10.02 | — |
| 2024-05-21 | 10.04 | $10.03 | — |
| 2024-05-20 | 10.03 | $10.03 | — |
| 2024-05-17 | 10.02 | $10.03 | — |
| 2024-05-16 | 10.01 | $10.04 | — |
| 2024-05-15 | 10.00 | $10.03 | — |
| 2024-05-14 | 9.98 | $9.99 | — |
| 2024-05-13 | 9.97 | $9.98 | — |
| 2024-05-10 | 9.97 | $9.97 | — |
| 2024-05-09 | 9.96 | $9.98 | — |
| 2024-05-08 | 9.95 | $9.98 | — |
| 2024-05-07 | 9.94 | $9.99 | — |
| 2024-05-06 | 9.93 | $9.98 | — |
| 2024-05-03 | 9.91 | $9.97 | — |
| 2024-05-02 | 9.89 | $9.94 | — |
| 2024-05-01 | 9.88 | $9.91 | — |
| 2024-04-30 | 9.88 | $9.90 | — |
| 2024-04-29 | 9.88 | $9.91 | — |
| 2024-04-26 | 9.88 | $9.89 | — |
| 2024-04-25 | 9.89 | $9.90 | — |
| 2024-04-24 | 9.89 | $9.91 | — |
| 2024-04-23 | 9.89 | $9.93 | — |
| 2024-04-22 | 9.89 | $9.91 | — |
| 2024-04-19 | 9.89 | $9.91 | — |
| 2024-04-18 | 9.90 | $9.91 | — |
| 2024-04-17 | 9.90 | $9.91 | — |
| 2024-04-16 | 9.91 | $9.90 | — |
| 2024-04-15 | 9.93 | $9.93 | — |
| 2024-04-12 | 9.94 | $9.95 | — |
| 2024-04-11 | 9.95 | $9.93 | — |
| 2024-04-10 | 9.96 | $9.95 | — |
| 2024-04-09 | 9.97 | $9.98 | — |
| 2024-04-08 | 9.98 | $9.97 | — |
| 2024-04-05 | 9.99 | $9.99 | — |
| 2024-04-04 | 10.00 | $10.00 | — |
| 2024-04-03 | 10.01 | $9.98 | — |
| 2024-04-02 | 10.03 | $9.98 | — |
| 2024-04-01 | 10.05 | $10.01 | — |
| 2024-03-28 | 10.06 | $10.03 | — |
| 2024-03-27 | 10.08 | $10.03 | — |
| 2024-03-26 | 10.09 | $10.02 | — |
| 2024-03-25 | 10.12 | $10.11 | — |
| 2024-03-22 | 10.11 | $10.12 | — |
| 2024-03-21 | 10.11 | $10.10 | — |
| 2024-03-20 | 10.11 | $10.10 | — |
| 2024-03-19 | 10.11 | $10.08 | — |
| 2024-03-18 | 10.12 | $10.08 | — |
| 2024-03-15 | 10.12 | $10.09 | — |
| 2024-03-14 | 10.13 | $10.10 | — |
| 2024-03-13 | 10.13 | $10.13 | — |
| 2024-03-12 | 10.13 | $10.14 | — |
| 2024-03-11 | 10.12 | $10.14 | — |
| 2024-03-08 | 10.10 | $10.14 | — |
| 2024-03-07 | 10.08 | $10.12 | — |
| 2024-03-06 | 10.07 | $10.11 | — |
| 2024-03-05 | 10.05 | $10.09 | — |
| 2024-03-04 | 10.04 | $10.07 | — |
| 2024-03-01 | 10.03 | $10.06 | — |
| 2024-02-29 | 10.03 | $10.05 | — |
| 2024-02-28 | 10.02 | $10.04 | — |
| 2024-02-27 | 10.02 | $10.03 | — |
| 2024-02-26 | 10.02 | $10.04 | — |
| 2024-02-23 | 10.01 | $10.04 | — |
| 2024-02-22 | 10.01 | $10.02 | — |
| 2024-02-21 | 10.01 | $10.02 | — |
| 2024-02-20 | 10.02 | $10.02 | — |
| 2024-02-16 | 10.02 | $10.02 | — |
| 2024-02-15 | 10.03 | $10.04 | — |
| 2024-02-14 | 10.03 | $10.01 | — |
| 2024-02-13 | 10.04 | $10.01 | — |
| 2024-02-12 | 10.05 | $10.05 | — |
| 2024-02-09 | 10.05 | $10.05 | — |
| 2024-02-08 | 10.06 | $10.05 | — |
| 2024-02-07 | 10.06 | $10.06 | — |
| 2024-02-06 | 10.07 | $10.06 | — |
| 2024-02-05 | 10.07 | $10.05 | — |
| 2024-02-02 | 10.08 | $10.10 | — |
| 2024-02-01 | 10.07 | $10.13 | — |
| 2024-01-31 | 10.05 | $10.11 | — |
| 2024-01-30 | 10.04 | $10.07 | — |
| 2024-01-29 | 10.04 | $10.07 | — |
| 2024-01-26 | 10.03 | $10.05 | — |
| 2024-01-25 | 10.03 | $10.05 | — |
| 2024-01-24 | 10.03 | $10.04 | — |
| 2024-01-23 | 10.04 | $10.05 | — |
| 2024-01-22 | 10.04 | $10.06 | — |
| 2024-01-19 | 10.04 | $10.04 | — |
| 2024-01-18 | 10.05 | $10.04 | — |
| 2024-01-17 | 10.06 | $10.04 | — |
| 2024-01-16 | 10.07 | $10.07 | — |
| 2024-01-12 | 10.08 | $10.10 | — |
| 2024-01-11 | 10.08 | $10.07 | — |
| 2024-01-10 | 10.09 | $10.06 | — |
| 2024-01-09 | 10.10 | $10.07 | — |
| 2024-01-08 | 10.11 | $10.06 | — |
| 2024-01-05 | 10.13 | $10.06 | — |
| 2024-01-04 | 10.15 | $10.08 | — |
| 2024-01-03 | 10.17 | $10.10 | — |
| 2024-01-02 | 10.18 | $10.11 | — |
| 2023-12-29 | 10.20 | $10.13 | — |
| 2023-12-28 | 10.21 | $10.14 | — |
| 2023-12-27 | 10.21 | $10.13 | — |
| 2023-12-26 | 10.23 | $10.20 | — |
| 2023-12-22 | 10.22 | $10.20 | — |
| 2023-12-21 | 10.20 | $10.19 | — |
| 2023-12-20 | 10.19 | $10.19 | — |
| 2023-12-19 | 10.17 | $10.16 | — |
| 2023-12-18 | 10.16 | $10.16 | — |
| 2023-12-15 | 10.14 | $10.15 | — |
| 2023-12-14 | 10.11 | $10.14 | — |
| 2023-12-13 | 10.09 | $10.08 | — |
| 2023-12-12 | 10.08 | $10.04 | — |
| 2023-12-11 | 10.07 | $10.04 | — |
| 2023-12-08 | 10.07 | $10.04 | — |
| 2023-12-07 | 10.06 | $10.06 | — |
| 2023-12-06 | 10.04 | $10.06 | — |
| 2023-12-05 | 10.02 | $10.03 | — |
| 2023-12-04 | 10.00 | $10.00 | — |
| 2023-12-01 | 9.99 | $9.99 | — |
| 2023-11-30 | 9.97 | $9.97 | — |
| 2023-11-29 | 9.96 | $9.98 | — |
| 2023-11-28 | 9.94 | $9.94 | — |
| 2023-11-27 | 9.92 | $9.91 | — |
| 2023-11-24 | 9.92 | $9.89 | — |
| 2023-11-22 | 9.91 | $9.91 | — |
| 2023-11-21 | 9.90 | $9.91 | — |
| 2023-11-20 | 9.88 | $9.88 | — |
| 2023-11-17 | 9.87 | $9.88 | — |
| 2023-11-16 | 9.85 | $9.87 | — |
| 2023-11-15 | 9.84 | $9.85 | — |
| 2023-11-14 | 9.82 | $9.84 | — |
| 2023-11-13 | 9.81 | $9.79 | — |
| 2023-11-10 | 9.80 | $9.80 | — |
| 2023-11-09 | 9.80 | $9.82 | — |
| 2023-11-08 | 9.78 | $9.82 | — |
| 2023-11-07 | 9.76 | $9.80 | — |
| 2023-11-06 | 9.75 | $9.78 | — |
| 2023-11-03 | 9.73 | $9.80 | — |
| 2023-11-02 | 9.71 | $9.76 | — |
| 2023-11-01 | 9.69 | $9.71 | — |
| 2023-10-31 | 9.69 | $9.69 | — |
| 2023-10-30 | 9.69 | $9.70 | — |
| 2023-10-27 | 9.69 | $9.71 | — |
| 2023-10-26 | 9.68 | $9.70 | — |
| 2023-10-25 | 9.68 | $9.70 | — |
| 2023-10-24 | 9.68 | $9.71 | — |
| 2023-10-23 | 9.68 | $9.69 | — |
| 2023-10-20 | 9.68 | $9.68 | — |
| 2023-10-19 | 9.68 | $9.67 | — |
| 2023-10-18 | 9.69 | $9.69 | — |
| 2023-10-17 | 9.70 | $9.70 | — |
| 2023-10-16 | 9.71 | $9.72 | — |
| 2023-10-13 | 9.71 | $9.74 | — |
| 2023-10-12 | 9.71 | $9.74 | — |
| 2023-10-11 | 9.71 | $9.75 | — |
| 2023-10-10 | 9.70 | $9.74 | — |
| 2023-10-09 | 9.70 | $9.73 | — |
| 2023-10-06 | 9.70 | $9.71 | — |
| 2023-10-05 | 9.70 | $9.72 | — |
| 2023-10-04 | 9.71 | $9.69 | — |
| 2023-10-03 | 9.73 | $9.70 | — |
| 2023-10-02 | 9.75 | $9.71 | — |
| 2023-09-29 | 9.77 | $9.74 | — |
| 2023-09-28 | 9.79 | $9.73 | — |
| 2023-09-27 | 9.81 | $9.74 | — |
| 2023-09-26 | 9.84 | $9.82 | — |
| 2023-09-25 | 9.85 | $9.83 | — |
| 2023-09-22 | 9.86 | $9.84 | — |
| 2023-09-21 | 9.87 | $9.84 | — |
| 2023-09-20 | 9.87 | $9.86 | — |
| 2023-09-19 | 9.88 | $9.86 | — |
| 2023-09-18 | 9.88 | $9.87 | — |
| 2023-09-15 | 9.88 | $9.88 | — |
| 2023-09-14 | 9.88 | $9.89 | — |
| 2023-09-13 | 9.88 | $9.87 | — |
| 2023-09-12 | 9.88 | $9.88 | — |
| 2023-09-11 | 9.88 | $9.88 | — |
| 2023-09-08 | 9.88 | $9.88 | — |
| 2023-09-07 | 9.88 | $9.87 | — |
| 2023-09-06 | 9.88 | $9.86 | — |
| 2023-09-05 | 9.88 | $9.87 | — |
| 2023-09-01 | 9.88 | $9.90 | — |
| 2023-08-31 | 9.88 | $9.92 | — |
| 2023-08-30 | 9.86 | $9.89 | — |
| 2023-08-29 | 9.85 | $9.89 | — |
| 2023-08-28 | 9.84 | $9.86 | — |
| 2023-08-25 | 9.84 | $9.85 | — |
| 2023-08-24 | 9.84 | $9.86 | — |
| 2023-08-23 | 9.83 | $9.86 | — |
| 2023-08-22 | 9.83 | $9.82 | — |
| 2023-08-21 | 9.84 | $9.82 | — |
| 2023-08-18 | 9.85 | $9.84 | — |
| 2023-08-17 | 9.86 | $9.83 | — |
| 2023-08-16 | 9.87 | $9.85 | — |
| 2023-08-15 | 9.88 | $9.86 | — |
| 2023-08-14 | 9.89 | $9.87 | — |
| 2023-08-11 | 9.89 | $9.88 | — |
| 2023-08-10 | 9.90 | $9.90 | — |
| 2023-08-09 | 9.90 | $9.90 | — |
| 2023-08-08 | 9.89 | $9.90 | — |
| 2023-08-07 | 9.89 | $9.89 | — |
| 2023-08-04 | 9.90 | $9.88 | — |
| 2023-08-03 | 9.90 | $9.88 | — |
| 2023-08-02 | 9.91 | $9.90 | — |
| 2023-08-01 | 9.91 | $9.90 | — |
| 2023-07-31 | 9.92 | $9.91 | — |
| 2023-07-28 | 9.92 | $9.90 | — |
| 2023-07-27 | 9.93 | $9.92 | — |
| 2023-07-26 | 9.93 | $9.93 | — |
| 2023-07-25 | 9.93 | $9.93 | — |
| 2023-07-24 | 9.93 | $9.94 | — |
| 2023-07-21 | 9.92 | $9.93 | — |
| 2023-07-20 | 9.92 | $9.94 | — |
| 2023-07-19 | 9.92 | $9.96 | — |
| 2023-07-18 | 9.91 | $9.96 | — |
| 2023-07-17 | 9.89 | $9.94 | — |
| 2023-07-14 | 9.88 | $9.93 | — |
| 2023-07-13 | 9.87 | $9.94 | — |
| 2023-07-12 | 9.85 | $9.90 | — |
| 2023-07-11 | 9.85 | $9.85 | — |
| 2023-07-10 | 9.86 | $9.85 | — |
| 2023-07-07 | 9.88 | $9.86 | — |
| 2023-07-06 | 9.89 | $9.87 | — |
| 2023-07-05 | 9.91 | $9.90 | — |
| 2023-07-03 | 9.92 | $9.91 | — |
| 2023-06-30 | 9.94 | $9.90 | — |
| 2023-06-29 | 9.96 | $9.91 | — |
| 2023-06-28 | 9.98 | $9.94 | — |
| 2023-06-27 | 10.00 | $10.01 | — |
| 2023-06-26 | 10.00 | $10.02 | — |
| 2023-06-23 | 9.99 | $10.01 | — |
| 2023-06-22 | 9.99 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.02 | — |
| 2023-06-20 | 9.99 | $10.02 | — |
| 2023-06-16 | 9.99 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.01 | — |
| 2023-06-14 | 10.00 | $10.01 | — |
| 2023-06-13 | 10.00 | $10.01 | — |
| 2023-06-12 | 10.01 | $10.03 | — |
| 2023-06-09 | 10.01 | $10.02 | — |
| 2023-06-08 | 10.01 | $10.03 | — |
| 2023-06-07 | 10.02 | $10.03 | — |
| 2023-06-06 | 10.03 | $10.04 | — |
| 2023-06-05 | 10.03 | $10.05 | — |
| 2023-06-02 | 10.03 | $10.05 | — |
| 2023-06-01 | 10.04 | $10.09 | — |
| 2023-05-31 | 10.03 | $10.07 | — |
| 2023-05-30 | 10.04 | $10.05 | — |
| 2023-05-26 | 10.04 | $10.02 | — |
| 2023-05-25 | 10.06 | $10.03 | — |
| 2023-05-24 | 10.09 | $10.06 | — |
| 2023-05-23 | 10.11 | $10.08 | — |
| 2023-05-22 | 10.12 | $10.09 | — |
| 2023-05-19 | 10.14 | $10.09 | — |
| 2023-05-18 | 10.16 | $10.11 | — |
| 2023-05-17 | 10.18 | $10.15 | — |
| 2023-05-16 | 10.20 | $10.18 | — |
| 2023-05-15 | 10.21 | $10.19 | — |
| 2023-05-12 | 10.21 | $10.20 | — |
| 2023-05-11 | 10.22 | $10.23 | — |
| 2023-05-10 | 10.21 | $10.23 | — |
| 2023-05-09 | 10.21 | $10.19 | — |
| 2023-05-08 | 10.21 | $10.20 | — |
| 2023-05-05 | 10.22 | $10.23 | — |
| 2023-05-04 | 10.22 | $10.28 | — |
| 2023-05-03 | 10.20 | $10.23 | — |
| 2023-05-02 | 10.19 | $10.21 | — |
| 2023-05-01 | 10.19 | $10.17 | — |
| 2023-04-28 | 10.19 | $10.20 | — |
| 2023-04-27 | 10.20 | $10.20 | — |
| 2023-04-26 | 10.20 | $10.24 | — |
| 2023-04-25 | 10.19 | $10.22 | — |
| 2023-04-24 | 10.18 | $10.19 | — |
| 2023-04-21 | 10.19 | $10.18 | — |
| 2023-04-20 | 10.19 | $10.18 | — |
| 2023-04-19 | 10.20 | $10.16 | — |
| 2023-04-18 | 10.22 | $10.18 | — |
| 2023-04-17 | 10.23 | $10.19 | — |
| 2023-04-14 | 10.25 | $10.21 | — |
| 2023-04-13 | 10.26 | $10.24 | — |
| 2023-04-12 | 10.27 | $10.25 | — |
| 2023-04-11 | 10.27 | $10.24 | — |
| 2023-04-10 | 10.28 | $10.26 | — |
| 2023-04-06 | 10.28 | $10.31 | — |
| 2023-04-05 | 10.26 | $10.29 | — |
| 2023-04-04 | 10.25 | $10.27 | — |
| 2023-04-03 | 10.24 | $10.23 | — |
| 2023-03-31 | 10.25 | $10.20 | — |
| 2023-03-30 | 10.26 | $10.18 | — |
| 2023-03-29 | 10.28 | $10.19 | — |
| 2023-03-28 | 10.30 | $10.27 | — |
| 2023-03-27 | 10.30 | $10.29 | — |
| 2023-03-24 | 10.30 | $10.33 | — |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.26 | $10.26 | — |
| 2023-03-21 | 10.25 | $10.25 | — |
| 2023-03-20 | 10.24 | $10.28 | — |
| 2023-03-17 | 10.22 | $10.29 | — |
| 2023-03-16 | 10.20 | $10.21 | — |
| 2023-03-15 | 10.19 | $10.24 | — |
| 2023-03-14 | 10.18 | $10.24 | — |
| 2023-03-13 | 10.15 | $10.27 | — |
| 2023-03-10 | 10.12 | $10.19 | — |
| 2023-03-09 | 10.10 | $10.13 | — |
| 2023-03-08 | 10.10 | $10.12 | — |
| 2023-03-07 | 10.10 | $10.12 | — |
| 2023-03-06 | 10.10 | $10.14 | — |
| 2023-03-03 | 10.10 | $10.13 | — |
| 2023-03-02 | 10.10 | $10.11 | — |
| 2023-03-01 | 10.11 | $10.13 | — |
| 2023-02-28 | 10.12 | $10.12 | — |
| 2023-02-27 | 10.12 | $10.12 | — |
| 2023-02-24 | 10.14 | $10.13 | — |
| 2023-02-23 | 10.15 | $10.14 | — |
| 2023-02-22 | 10.16 | $10.14 | — |
| 2023-02-21 | 10.17 | $10.14 | — |
| 2023-02-17 | 10.19 | $10.17 | — |
| 2023-02-16 | 10.20 | $10.18 | — |
| 2023-02-15 | 10.21 | $10.18 | — |
| 2023-02-14 | 10.22 | $10.19 | — |
| 2023-02-13 | 10.23 | $10.19 | — |
| 2023-02-10 | 10.25 | $10.20 | — |
| 2023-02-09 | 10.26 | $10.22 | — |
| 2023-02-08 | 10.27 | $10.23 | — |
| 2023-02-07 | 10.28 | $10.24 | — |
| 2023-02-06 | 10.29 | $10.25 | — |
| 2023-02-03 | 10.30 | $10.29 | — |
| 2023-02-02 | 10.29 | $10.30 | — |
| 2023-02-01 | 10.28 | $10.28 | — |
| 2023-01-31 | 10.28 | $10.24 | — |
| 2023-01-30 | 10.28 | $10.24 | — |
| 2023-01-27 | 10.28 | $10.25 | — |
| 2023-01-26 | 10.28 | $10.26 | — |
| 2023-01-25 | 10.27 | $10.26 | — |
| 2023-01-24 | 10.27 | $10.25 | — |
| 2023-01-23 | 10.26 | $10.23 | — |
| 2023-01-20 | 10.26 | $10.25 | — |
| 2023-01-19 | 10.24 | $10.27 | — |
| 2023-01-18 | 10.22 | $10.25 | — |
| 2023-01-17 | 10.20 | $10.23 | — |
| 2023-01-13 | 10.18 | $10.24 | — |
| 2023-01-12 | 10.15 | $10.23 | — |
| 2023-01-11 | 10.12 | $10.17 | — |
| 2023-01-10 | 10.10 | $10.14 | — |
| 2023-01-09 | 10.08 | $10.15 | — |
| 2023-01-06 | 10.06 | $10.11 | — |
| 2023-01-05 | 10.05 | $10.07 | — |
| 2023-01-04 | 10.04 | $10.07 | — |
| 2023-01-03 | 10.03 | $10.04 | — |
| 2022-12-30 | 10.03 | $10.03 | — |
| 2022-12-29 | 10.04 | $10.01 | — |
| 2022-12-28 | 10.05 | $10.00 | — |
| 2022-12-27 | 10.06 | $10.02 | — |
| 2022-12-23 | 10.08 | $10.04 | — |
| 2022-12-22 | 10.09 | $10.05 | — |
| 2022-12-21 | 10.10 | $10.05 | — |
| 2022-12-20 | 10.10 | $10.05 | — |
| 2022-12-19 | 10.12 | $10.06 | — |
| 2022-12-16 | 10.12 | $10.07 | — |
| 2022-12-15 | 10.13 | $10.09 | — |
| 2022-12-14 | 10.13 | $10.12 | — |
| 2022-12-13 | 10.12 | $10.11 | — |
| 2022-12-12 | 10.12 | $10.07 | — |
| 2022-12-09 | 10.12 | $10.09 | — |
| 2022-12-08 | 10.11 | $10.09 | — |
| 2022-12-07 | 10.10 | $10.09 | — |
| 2022-12-06 | 10.09 | $10.06 | — |
| 2022-12-05 | 10.08 | $10.06 | — |
| 2022-12-02 | 10.07 | $10.08 | — |
| 2022-12-01 | 10.06 | $10.06 | — |
| 2022-11-30 | 10.04 | $10.02 | — |
| 2022-11-29 | 10.03 | $10.00 | — |
| 2022-11-28 | 10.02 | $10.00 | — |
| 2022-11-25 | 10.01 | $10.00 | — |
| 2022-11-23 | 10.00 | $9.99 | — |
| 2022-11-22 | 9.99 | $9.97 | — |
| 2022-11-21 | 9.98 | $9.95 | — |
| 2022-11-18 | 9.97 | $9.96 | — |
| 2022-11-17 | 9.96 | $9.97 | — |
| 2022-11-16 | 9.94 | $9.98 | — |
| 2022-11-15 | 9.91 | $9.96 | — |
| 2022-11-14 | 9.88 | $9.93 | — |
| 2022-11-11 | 9.85 | $9.93 | — |
| 2022-11-10 | 9.82 | $9.89 | — |
| 2022-11-09 | 9.79 | $9.80 | — |
| 2022-11-08 | 9.79 | $9.78 | — |
| 2022-11-07 | 9.79 | $9.79 | — |
| 2022-11-04 | 9.78 | $9.79 | — |
| 2022-11-03 | 9.78 | $9.77 | — |
| 2022-11-02 | 9.78 | $9.79 | — |
| 2022-11-01 | 9.77 | $9.80 | — |
| 2022-10-31 | 9.76 | $9.79 | — |
| 2022-10-28 | 9.75 | $9.80 | — |
| 2022-10-27 | 9.74 | $9.81 | — |
| 2022-10-26 | 9.72 | $9.77 | — |
| 2022-10-25 | 9.70 | $9.74 | — |
| 2022-10-24 | 9.70 | $9.71 | — |
| 2022-10-21 | 9.70 | $9.70 | — |
| 2022-10-20 | 9.71 | $9.71 | — |
| 2022-10-19 | 9.72 | $9.72 | — |
| 2022-10-18 | 9.73 | $9.75 | — |
| 2022-10-17 | 9.73 | $9.74 | — |
| 2022-10-14 | 9.74 | $9.74 | — |
| 2022-10-13 | 9.74 | $9.74 | — |
| 2022-10-12 | 9.75 | $9.76 | — |
| 2022-10-11 | 9.76 | $9.75 | — |
| 2022-10-10 | 9.77 | $9.78 | — |
| 2022-10-07 | 9.78 | $9.79 | — |
| 2022-10-06 | 9.78 | $9.81 | — |
| 2022-10-05 | 9.78 | $9.82 | — |
| 2022-10-04 | 9.78 | $9.83 | — |
| 2022-10-03 | 9.77 | $9.79 | — |
| 2022-09-30 | 9.78 | $9.78 | — |
| 2022-09-29 | 9.79 | $9.78 | — |
| 2022-09-28 | 9.80 | $9.78 | — |
| 2022-09-27 | 9.82 | $9.78 | — |
| 2022-09-26 | 9.84 | $9.79 | — |
| 2022-09-23 | 9.87 | $9.83 | — |
| 2022-09-22 | 9.89 | $9.88 | — |
| 2022-09-21 | 9.89 | $9.89 | — |
| 2022-09-20 | 9.90 | $9.90 | — |
| 2022-09-19 | 9.91 | $9.91 | — |
| 2022-09-16 | 9.91 | $9.91 | — |
| 2022-09-15 | 9.91 | $9.92 | — |
| 2022-09-14 | 9.92 | $9.93 | — |
| 2022-09-13 | 9.92 | $9.94 | — |
| 2022-09-12 | 9.92 | $9.96 | — |
| 2022-09-09 | 9.91 | $9.95 | — |
| 2022-09-08 | 9.91 | $9.94 | — |
| 2022-09-07 | 9.91 | $9.92 | — |
| 2022-09-06 | 9.91 | $9.92 | — |
| 2022-09-02 | 9.92 | $9.93 | — |
| 2022-09-01 | 9.92 | $9.91 | — |
| 2022-08-31 | 9.93 | $9.93 | — |
| 2022-08-30 | 9.94 | $9.93 | — |
| 2022-08-29 | 9.96 | $9.93 | — |
| 2022-08-26 | 9.97 | $9.95 | — |
| 2022-08-25 | 9.98 | $9.96 | — |
| 2022-08-24 | 10.00 | $9.96 | — |
| 2022-08-23 | 10.01 | $9.97 | — |
| 2022-08-22 | 10.03 | $9.98 | — |
| 2022-08-19 | 10.05 | $10.01 | — |
| 2022-08-18 | 10.06 | $10.03 | — |
| 2022-08-17 | 10.07 | $10.04 | — |
| 2022-08-16 | 10.08 | $10.06 | — |
| 2022-08-15 | 10.08 | $10.05 | — |
| 2022-08-12 | 10.08 | $10.05 | — |
| 2022-08-11 | 10.09 | $10.06 | — |
| 2022-08-10 | 10.09 | $10.07 | — |
| 2022-08-09 | 10.09 | $10.05 | — |
| 2022-08-08 | 10.09 | $10.06 | — |
| 2022-08-05 | 10.09 | $10.05 | — |
| 2022-08-04 | 10.10 | $10.08 | — |
| 2022-08-03 | 10.09 | $10.07 | — |
| 2022-08-02 | 10.09 | $10.08 | — |
| 2022-08-01 | 10.08 | $10.10 | — |
| 2022-07-29 | 10.06 | $10.10 | — |
| 2022-07-28 | 10.04 | $10.07 | — |
| 2022-07-27 | 10.03 | $10.04 | — |
| 2022-07-26 | 10.01 | $10.02 | — |
| 2022-07-25 | 10.01 | $10.02 | — |
| 2022-07-22 | 10.00 | $10.02 | — |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.97 | — |
| 2022-07-19 | 9.98 | $9.97 | — |
| 2022-07-18 | 9.98 | $9.97 | — |
| 2022-07-15 | 9.98 | $9.97 | — |
| 2022-07-14 | 9.98 | $9.96 | — |
| 2022-07-13 | 9.98 | $9.98 | — |
| 2022-07-12 | 9.98 | $9.98 | — |
| 2022-07-11 | 9.97 | $9.97 | — |
| 2022-07-08 | 9.97 | $9.97 | — |
| 2022-07-07 | 9.96 | $9.98 | — |
| 2022-07-06 | 9.95 | $9.99 | — |
| 2022-07-05 | 9.94 | $9.99 | — |
| 2022-07-01 | 9.93 | $9.98 | — |
| 2022-06-30 | 9.91 | $9.95 | — |
| 2022-06-29 | 9.90 | $9.93 | — |
| 2022-06-28 | 9.90 | $9.92 | — |
| 2022-06-27 | 9.90 | $9.93 | — |
| 2022-06-24 | 9.89 | $9.94 | — |
| 2022-06-23 | 9.88 | $9.93 | — |
| 2022-06-22 | 9.88 | $9.91 | — |
| 2022-06-21 | 9.88 | $9.88 | — |
| 2022-06-17 | 9.89 | $9.87 | — |
| 2022-06-16 | 9.91 | $9.87 | — |
| 2022-06-15 | 9.93 | $9.87 | — |
| 2022-06-14 | 9.96 | $9.87 | — |
| 2022-06-13 | 9.99 | $9.91 | — |
| 2022-06-10 | 10.02 | $9.97 | — |
| 2022-06-09 | 10.04 | $10.01 | — |
| 2022-06-08 | 10.05 | $10.03 | — |
| 2022-06-07 | 10.06 | $10.04 | — |
| 2022-06-06 | 10.06 | $10.05 | — |
| 2022-06-03 | 10.06 | $10.05 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.05 | $10.06 | — |
| 2022-05-31 | 10.05 | $10.07 | — |
| 2022-05-27 | 10.04 | $10.07 | — |
| 2022-05-26 | 10.03 | $10.07 | — |
| 2022-05-25 | 10.02 | $10.06 | — |
| 2022-05-24 | 10.00 | $10.04 | — |
| 2022-05-23 | 10.00 | $10.02 | — |
| 2022-05-20 | 9.99 | $10.03 | — |
| 2022-05-19 | 9.99 | $10.01 | — |
| 2022-05-18 | 9.99 | $10.01 | — |
| 2022-05-17 | 9.99 | $10.01 | — |
| 2022-05-16 | 9.99 | $10.02 | — |
| 2022-05-13 | 9.99 | $10.02 | — |
| 2022-05-12 | 9.99 | $10.03 | — |
| 2022-05-11 | 9.99 | $10.02 | — |
| 2022-05-10 | 9.99 | $10.00 | — |
| 2022-05-09 | 10.00 | $9.99 | — |
| 2022-05-06 | 10.02 | $10.01 | — |
| 2022-05-05 | 10.03 | $10.02 | — |
| 2022-05-04 | 10.05 | $10.04 | — |
| 2022-05-03 | 10.06 | $10.04 | — |
| 2022-05-02 | 10.08 | $10.05 | — |
| 2022-04-29 | 10.10 | $10.09 | — |
| 2022-04-28 | 10.11 | $10.10 | — |
| 2022-04-27 | 10.12 | $10.12 | — |
| 2022-04-26 | 10.13 | $10.14 | — |
| 2022-04-25 | 10.14 | $10.14 | — |
| 2022-04-22 | 10.14 | $10.13 | — |
| 2022-04-21 | 10.16 | $10.15 | — |
| 2022-04-20 | 10.17 | $10.17 | — |
| 2022-04-19 | 10.17 | $10.16 | — |
| 2022-04-18 | 10.18 | $10.19 | — |
| 2022-04-14 | 10.18 | $10.19 | — |
| 2022-04-13 | 10.19 | $10.20 | — |
| 2022-04-12 | 10.19 | $10.19 | — |
| 2022-04-11 | 10.20 | $10.18 | — |
| 2022-04-08 | 10.21 | $10.20 | — |
| 2022-04-07 | 10.22 | $10.21 | — |
| 2022-04-06 | 10.23 | $10.21 | — |
| 2022-04-05 | 10.24 | $10.23 | — |
| 2022-04-04 | 10.25 | $10.24 | — |
| 2022-04-01 | 10.26 | $10.25 | — |
| 2022-03-31 | 10.26 | $10.27 | — |
| 2022-03-30 | 10.27 | $10.28 | — |
| 2022-03-29 | 10.26 | $10.25 | — |
| 2022-03-28 | 10.27 | $10.25 | — |
| 2022-03-25 | 10.28 | $10.28 | — |
| 2022-03-24 | 10.28 | $10.29 | — |
| 2022-03-23 | 10.29 | $10.29 | — |
| 2022-03-22 | 10.29 | $10.29 | — |
| 2022-03-21 | 10.29 | $10.31 | — |
| 2022-03-18 | 10.29 | $10.32 | — |
| 2022-03-17 | 10.28 | $10.31 | — |
| 2022-03-16 | 10.27 | $10.29 | — |
| 2022-03-15 | 10.27 | $10.26 | — |
| 2022-03-14 | 10.28 | $10.27 | — |
| 2022-03-11 | 10.29 | $10.28 | — |
| 2022-03-10 | 10.30 | $10.28 | — |
| 2022-03-09 | 10.31 | $10.30 | — |
| 2022-03-08 | 10.32 | $10.29 | — |
| 2022-03-07 | 10.34 | $10.31 | — |
| 2022-03-04 | 10.35 | $10.33 | — |
| 2022-03-03 | 10.35 | $10.35 | — |
| 2022-03-02 | 10.36 | $10.36 | — |
| 2022-03-01 | 10.36 | $10.37 | — |
| 2022-02-28 | 10.35 | $10.37 | — |
| 2022-02-25 | 10.35 | $10.36 | — |
| 2022-02-24 | 10.35 | $10.34 | — |
| 2022-02-23 | 10.35 | $10.36 | — |
| 2022-02-22 | 10.35 | $10.37 | — |
| 2022-02-18 | 10.35 | $10.36 | — |
| 2022-02-17 | 10.35 | $10.36 | — |
| 2022-02-16 | 10.35 | $10.35 | — |
| 2022-02-15 | 10.36 | $10.34 | — |
| 2022-02-14 | 10.36 | $10.34 | — |
| 2022-02-11 | 10.38 | $10.36 | — |
| 2022-02-10 | 10.38 | $10.38 | — |
| 2022-02-09 | 10.39 | $10.38 | — |
| 2022-02-08 | 10.39 | $10.38 | — |
| 2022-02-07 | 10.40 | $10.39 | — |
| 2022-02-04 | 10.40 | $10.40 | — |
| 2022-02-03 | 10.40 | $10.42 | — |
| 2022-02-02 | 10.40 | $10.41 | — |
| 2022-02-01 | 10.39 | $10.41 | — |
| 2022-01-31 | 10.39 | $10.40 | — |
| 2022-01-28 | 10.39 | $10.39 | — |
| 2022-01-27 | 10.39 | $10.39 | — |
| 2022-01-26 | 10.40 | $10.40 | — |
| 2022-01-25 | 10.40 | $10.40 | — |
| 2022-01-24 | 10.41 | $10.41 | — |
| 2022-01-21 | 10.41 | $10.42 | — |
| 2022-01-20 | 10.41 | $10.42 | — |
| 2022-01-19 | 10.41 | $10.42 | — |
| 2022-01-18 | 10.41 | $10.41 | — |
| 2022-01-14 | 10.41 | $10.43 | — |
| 2022-01-13 | 10.41 | $10.44 | — |
| 2022-01-12 | 10.41 | $10.44 | — |
| 2022-01-11 | 10.40 | $10.42 | — |
| 2022-01-10 | 10.41 | $10.41 | — |
| 2022-01-07 | 10.41 | $10.42 | — |
| 2022-01-06 | 10.42 | $10.41 | — |
| 2022-01-05 | 10.43 | $10.42 | — |
| 2022-01-04 | 10.44 | $10.42 | — |
| 2022-01-03 | 10.45 | $10.43 | — |
| 2021-12-31 | 10.46 | $10.44 | — |
| 2021-12-30 | 10.48 | $10.44 | — |
| 2021-12-29 | 10.49 | $10.44 | — |
| 2021-12-28 | 10.51 | $10.51 | — |
| 2021-12-27 | 10.52 | $10.52 | — |
| 2021-12-23 | 10.52 | $10.51 | — |
| 2021-12-22 | 10.52 | $10.52 | — |
| 2021-12-21 | 10.52 | $10.51 | — |
| 2021-12-20 | 10.53 | $10.51 | — |
| 2021-12-17 | 10.53 | $10.51 | — |
| 2021-12-16 | 10.54 | $10.55 | — |
| 2021-12-15 | 10.54 | $10.55 | — |
| 2021-12-14 | 10.54 | $10.55 | — |
| 2021-12-13 | 10.53 | $10.54 | — |
| 2021-12-10 | 10.53 | $10.53 | — |
| 2021-12-09 | 10.53 | $10.54 | — |
| 2021-12-08 | 10.53 | $10.54 | — |
| 2021-12-07 | 10.53 | $10.54 | — |
| 2021-12-06 | 10.53 | $10.54 | — |
| 2021-12-03 | 10.53 | $10.54 | — |
| 2021-12-02 | 10.53 | $10.54 | — |
| 2021-12-01 | 10.52 | $10.54 | — |
| 2021-11-30 | 10.52 | $10.54 | — |
| 2021-11-29 | 10.52 | $10.53 | — |
| 2021-11-26 | 10.52 | $10.52 | — |
| 2021-11-24 | 10.53 | $10.53 | — |
| 2021-11-23 | 10.53 | $10.53 | — |
| 2021-11-22 | 10.54 | $10.54 | — |
| 2021-11-19 | 10.55 | $10.54 | — |
| 2021-11-18 | 10.55 | $10.55 | — |
| 2021-11-17 | 10.56 | $10.55 | — |
| 2021-11-16 | 10.56 | $10.55 | — |
| 2021-11-15 | 10.57 | $10.57 | — |
| 2021-11-12 | 10.57 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.57 | — |
| 2021-11-10 | 10.58 | $10.58 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.58 | $10.60 | — |
| 2021-11-05 | 10.58 | $10.59 | — |
| 2021-11-04 | 10.58 | $10.58 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.59 | — |
| 2021-11-01 | 10.59 | $10.60 | — |
| 2021-10-29 | 10.60 | $10.58 | — |
| 2021-10-28 | 10.60 | $10.60 | — |
| 2021-10-27 | 10.61 | $10.60 | — |
| 2021-10-26 | 10.61 | $10.62 | — |
| 2021-10-25 | 10.61 | $10.62 | — |
| 2021-10-22 | 10.62 | $10.63 | — |
| 2021-10-21 | 10.61 | $10.63 | — |
| 2021-10-20 | 10.61 | $10.62 | — |
| 2021-10-19 | 10.61 | $10.62 | — |
| 2021-10-18 | 10.62 | $10.62 | — |
| 2021-10-15 | 10.62 | $10.64 | — |
| 2021-10-14 | 10.62 | $10.63 | — |
| 2021-10-13 | 10.62 | $10.62 | — |
| 2021-10-12 | 10.62 | $10.62 | — |
| 2021-10-11 | 10.63 | $10.63 | — |
| 2021-10-08 | 10.64 | $10.64 | — |
| 2021-10-07 | 10.64 | $10.64 | — |
| 2021-10-06 | 10.64 | $10.64 | — |
| 2021-10-05 | 10.65 | $10.65 | — |
| 2021-10-04 | 10.65 | $10.64 | — |
| 2021-10-01 | 10.66 | $10.64 | — |
| 2021-09-30 | 10.67 | $10.64 | — |
| 2021-09-29 | 10.68 | $10.64 | — |
| 2021-09-28 | 10.70 | $10.68 | — |
| 2021-09-27 | 10.70 | $10.69 | — |
| 2021-09-24 | 10.70 | $10.69 | — |
| 2021-09-23 | 10.71 | $10.71 | — |
| 2021-09-22 | 10.71 | $10.71 | — |
| 2021-09-21 | 10.71 | $10.71 | — |
| 2021-09-20 | 10.71 | $10.70 | — |
| 2021-09-17 | 10.71 | $10.71 | — |
| 2021-09-16 | 10.71 | $10.71 | — |
| 2021-09-15 | 10.70 | $10.71 | — |
| 2021-09-14 | 10.70 | $10.70 | — |
| 2021-09-13 | 10.70 | $10.70 | — |
| 2021-09-10 | 10.70 | $10.70 | — |
| 2021-09-09 | 10.70 | $10.70 | — |
| 2021-09-08 | 10.70 | $10.69 | — |
| 2021-09-07 | 10.70 | $10.70 | — |
| 2021-09-03 | 10.70 | $10.71 | — |
| 2021-09-02 | 10.70 | $10.71 | — |
| 2021-09-01 | 10.70 | $10.70 | — |
| 2021-08-31 | 10.70 | $10.71 | — |
| 2021-08-30 | 10.70 | $10.70 | — |
| 2021-08-27 | 10.70 | $10.70 | — |
| 2021-08-26 | 10.69 | $10.69 | — |
| 2021-08-25 | 10.70 | $10.70 | — |
| 2021-08-24 | 10.70 | $10.69 | — |
| 2021-08-23 | 10.70 | $10.69 | — |
| 2021-08-20 | 10.70 | $10.70 | — |
| 2021-08-19 | 10.70 | $10.70 | — |
| 2021-08-18 | 10.70 | $10.70 | — |
| 2021-08-17 | 10.70 | $10.70 | — |
| 2021-08-16 | 10.70 | $10.70 | — |
| 2021-08-13 | 10.70 | $10.70 | — |
| 2021-08-12 | 10.70 | $10.70 | — |
| 2021-08-11 | 10.71 | $10.70 | — |
| 2021-08-10 | 10.71 | $10.70 | — |
| 2021-08-09 | 10.71 | $10.70 | — |
| 2021-08-06 | 10.71 | $10.71 | — |
| 2021-08-05 | 10.71 | $10.71 | — |
| 2021-08-04 | 10.71 | $10.71 | — |
| 2021-08-03 | 10.71 | $10.71 | — |
| 2021-08-02 | 10.71 | $10.70 | — |
| 2021-07-30 | 10.71 | $10.70 | — |
| 2021-07-29 | 10.71 | $10.71 | — |
| 2021-07-28 | 10.71 | $10.71 | — |
| 2021-07-27 | 10.71 | $10.71 | — |
| 2021-07-26 | 10.71 | $10.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.53
2026-07-24
Close Price
$9.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.91
Average
46.64
Maximum
82.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.53 | $9.95 | — |
| 2026-07-23 | 33.53 | $9.95 | — |
| 2026-07-22 | 35.03 | $9.96 | — |
| 2026-07-21 | 36.59 | $9.97 | — |
| 2026-07-20 | 38.21 | $9.98 | — |
| 2026-07-17 | 39.88 | $9.99 | — |
| 2026-07-16 | 39.88 | $9.99 | — |
| 2026-07-15 | 39.88 | $9.99 | — |
| 2026-07-14 | 37.54 | $9.98 | — |
| 2026-07-13 | 38.98 | $9.99 | — |
| 2026-07-10 | 40.46 | $10.00 | — |
| 2026-07-09 | 38.23 | $9.99 | — |
| 2026-07-08 | 39.64 | $10.00 | — |
| 2026-07-07 | 42.63 | $10.02 | — |
| 2026-07-06 | 44.21 | $10.03 | — |
| 2026-07-02 | 42.17 | $10.02 | — |
| 2026-07-01 | 42.17 | $10.02 | — |
| 2026-06-30 | 45.15 | $10.04 | — |
| 2026-06-29 | 45.15 | $10.04 | — |
| 2026-06-26 | 46.63 | $10.05 | — |
| 2026-06-25 | 62.17 | $10.13 | — |
| 2026-06-24 | 60.61 | $10.12 | — |
| 2026-06-23 | 59.01 | $10.11 | — |
| 2026-06-22 | 57.36 | $10.10 | — |
| 2026-06-18 | 62.11 | $10.12 | — |
| 2026-06-17 | 62.11 | $10.12 | — |
| 2026-06-16 | 62.11 | $10.12 | — |
| 2026-06-15 | 64.40 | $10.13 | — |
| 2026-06-12 | 60.22 | $10.10 | — |
| 2026-06-11 | 55.24 | $10.07 | — |
| 2026-06-10 | 53.39 | $10.06 | — |
| 2026-06-09 | 53.39 | $10.06 | — |
| 2026-06-08 | 51.58 | $10.05 | — |
| 2026-06-05 | 51.58 | $10.05 | — |
| 2026-06-04 | 55.46 | $10.07 | — |
| 2026-06-03 | 55.46 | $10.07 | — |
| 2026-06-02 | 59.50 | $10.09 | — |
| 2026-06-01 | 59.50 | $10.09 | — |
| 2026-05-29 | 61.52 | $10.10 | — |
| 2026-05-28 | 58.86 | $10.08 | — |
| 2026-05-27 | 58.86 | $10.08 | — |
| 2026-05-26 | 57.54 | $10.07 | — |
| 2026-05-22 | 51.64 | $10.03 | — |
| 2026-05-21 | 49.98 | $10.02 | — |
| 2026-05-20 | 44.59 | $9.99 | — |
| 2026-05-19 | 42.63 | $9.98 | — |
| 2026-05-18 | 42.63 | $9.98 | — |
| 2026-05-15 | 44.03 | $9.99 | — |
| 2026-05-14 | 48.60 | $10.02 | — |
| 2026-05-13 | 46.86 | $10.01 | — |
| 2026-05-12 | 48.42 | $10.02 | — |
| 2026-05-11 | 53.50 | $10.05 | — |
| 2026-05-08 | 55.34 | $10.06 | — |
| 2026-05-07 | 57.21 | $10.07 | — |
| 2026-05-06 | 55.79 | $10.06 | — |
| 2026-05-05 | 52.82 | $10.04 | — |
| 2026-05-04 | 52.82 | $10.04 | — |
| 2026-05-01 | 52.82 | $10.04 | — |
| 2026-04-30 | 49.93 | $10.02 | — |
| 2026-04-29 | 48.44 | $10.01 | — |
| 2026-04-28 | 51.36 | $10.03 | — |
| 2026-04-27 | 52.87 | $10.04 | — |
| 2026-04-24 | 52.87 | $10.04 | — |
| 2026-04-23 | 51.58 | $10.03 | — |
| 2026-04-22 | 54.41 | $10.05 | — |
| 2026-04-21 | 54.41 | $10.05 | — |
| 2026-04-20 | 57.23 | $10.07 | — |
| 2026-04-17 | 55.01 | $10.05 | — |
| 2026-04-16 | 53.87 | $10.04 | — |
| 2026-04-15 | 53.87 | $10.04 | — |
| 2026-04-14 | 52.80 | $10.03 | — |
| 2026-04-13 | 49.43 | $10.00 | — |
| 2026-04-10 | 49.43 | $10.00 | — |
| 2026-04-09 | 49.43 | $10.00 | — |
| 2026-04-08 | 50.46 | $10.01 | — |
| 2026-04-07 | 39.73 | $9.92 | — |
| 2026-04-06 | 39.73 | $9.92 | — |
| 2026-04-02 | 39.73 | $9.92 | — |
| 2026-04-01 | 42.35 | $9.95 | — |
| 2026-03-31 | 37.10 | $9.91 | — |
| 2026-03-30 | 31.13 | $9.87 | — |
| 2026-03-27 | 29.54 | $9.86 | — |
| 2026-03-26 | 38.91 | $9.97 | — |
| 2026-03-25 | 41.17 | $9.99 | — |
| 2026-03-24 | 35.87 | $9.96 | — |
| 2026-03-23 | 33.99 | $9.95 | — |
| 2026-03-20 | 36.00 | $9.97 | — |
| 2026-03-19 | 39.30 | $10.00 | — |
| 2026-03-18 | 41.73 | $10.02 | — |
| 2026-03-17 | 39.97 | $10.01 | — |
| 2026-03-16 | 36.31 | $9.99 | — |
| 2026-03-13 | 34.41 | $9.98 | — |
| 2026-03-12 | 37.61 | $10.01 | — |
| 2026-03-11 | 42.62 | $10.05 | — |
| 2026-03-10 | 42.62 | $10.05 | — |
| 2026-03-09 | 34.78 | $10.01 | — |
| 2026-03-06 | 39.97 | $10.05 | — |
| 2026-03-05 | 43.01 | $10.07 | — |
| 2026-03-04 | 46.38 | $10.09 | — |
| 2026-03-03 | 44.31 | $10.08 | — |
| 2026-03-02 | 56.79 | $10.14 | — |
| 2026-02-27 | 62.34 | $10.16 | — |
| 2026-02-26 | 60.51 | $10.15 | — |
| 2026-02-25 | 58.59 | $10.14 | — |
| 2026-02-24 | 58.59 | $10.14 | — |
| 2026-02-23 | 56.69 | $10.13 | — |
| 2026-02-20 | 59.27 | $10.14 | — |
| 2026-02-19 | 55.41 | $10.12 | — |
| 2026-02-18 | 58.03 | $10.13 | — |
| 2026-02-17 | 58.03 | $10.13 | — |
| 2026-02-13 | 56.16 | $10.12 | — |
| 2026-02-12 | 52.12 | $10.10 | — |
| 2026-02-11 | 52.12 | $10.10 | — |
| 2026-02-10 | 47.78 | $10.08 | — |
| 2026-02-09 | 45.42 | $10.07 | — |
| 2026-02-06 | 42.99 | $10.06 | — |
| 2026-02-05 | 37.69 | $10.04 | — |
| 2026-02-04 | 39.43 | $10.05 | — |
| 2026-02-03 | 41.24 | $10.06 | — |
| 2026-02-02 | 38.57 | $10.05 | — |
| 2026-01-30 | 40.31 | $10.06 | — |
| 2026-01-29 | 42.12 | $10.07 | — |
| 2026-01-28 | 42.12 | $10.07 | — |
| 2026-01-27 | 39.67 | $10.06 | — |
| 2026-01-26 | 34.42 | $10.04 | — |
| 2026-01-23 | 31.59 | $10.03 | — |
| 2026-01-22 | 31.59 | $10.03 | — |
| 2026-01-21 | 25.80 | $10.01 | — |
| 2026-01-20 | 25.80 | $10.01 | — |
| 2026-01-16 | 27.93 | $10.03 | — |
| 2026-01-15 | 27.93 | $10.03 | — |
| 2026-01-14 | 27.93 | $10.03 | — |
| 2026-01-13 | 27.93 | $10.03 | — |
| 2026-01-12 | 28.91 | $10.04 | — |
| 2026-01-09 | 28.91 | $10.04 | — |
| 2026-01-08 | 28.91 | $10.04 | — |
| 2026-01-07 | 26.72 | $10.03 | — |
| 2026-01-06 | 24.51 | $10.02 | — |
| 2026-01-05 | 24.51 | $10.02 | — |
| 2026-01-02 | 22.41 | $10.01 | — |
| 2025-12-31 | 22.41 | $10.01 | — |
| 2025-12-30 | 22.99 | $10.02 | — |
| 2025-12-29 | 21.05 | $10.01 | — |
| 2025-12-26 | 59.41 | $10.28 | — |
| 2025-12-24 | 56.63 | $10.27 | — |
| 2025-12-23 | 53.61 | $10.26 | — |
| 2025-12-22 | 46.54 | $10.24 | — |
| 2025-12-19 | 46.54 | $10.24 | — |
| 2025-12-18 | 46.54 | $10.24 | — |
| 2025-12-17 | 42.80 | $10.23 | — |
| 2025-12-16 | 45.84 | $10.24 | — |
| 2025-12-15 | 41.92 | $10.23 | — |
| 2025-12-12 | 41.92 | $10.23 | — |
| 2025-12-11 | 41.92 | $10.23 | — |
| 2025-12-10 | 38.06 | $10.22 | — |
| 2025-12-09 | 38.06 | $10.22 | — |
| 2025-12-08 | 40.49 | $10.23 | — |
| 2025-12-05 | 43.09 | $10.24 | — |
| 2025-12-04 | 43.09 | $10.24 | — |
| 2025-12-03 | 45.75 | $10.25 | — |
| 2025-12-02 | 38.55 | $10.23 | — |
| 2025-12-01 | 41.14 | $10.24 | — |
| 2025-11-28 | 47.17 | $10.26 | — |
| 2025-11-26 | 47.17 | $10.26 | — |
| 2025-11-25 | 47.17 | $10.26 | — |
| 2025-11-24 | 39.58 | $10.24 | — |
| 2025-11-21 | 39.58 | $10.24 | — |
| 2025-11-20 | 35.39 | $10.23 | — |
| 2025-11-19 | 37.89 | $10.24 | — |
| 2025-11-18 | 37.89 | $10.24 | — |
| 2025-11-17 | 37.89 | $10.24 | — |
| 2025-11-14 | 37.89 | $10.24 | — |
| 2025-11-13 | 40.20 | $10.25 | — |
| 2025-11-12 | 42.67 | $10.26 | — |
| 2025-11-11 | 42.67 | $10.26 | — |
| 2025-11-10 | 42.67 | $10.26 | — |
| 2025-11-07 | 42.67 | $10.26 | — |
| 2025-11-06 | 42.67 | $10.26 | — |
| 2025-11-05 | 42.67 | $10.26 | — |
| 2025-11-04 | 42.67 | $10.26 | — |
| 2025-11-03 | 44.58 | $10.27 | — |
| 2025-10-31 | 46.57 | $10.28 | — |
| 2025-10-30 | 44.21 | $10.27 | — |
| 2025-10-29 | 50.57 | $10.30 | — |
| 2025-10-28 | 55.64 | $10.32 | — |
| 2025-10-27 | 53.42 | $10.31 | — |
| 2025-10-24 | 51.10 | $10.30 | — |
| 2025-10-23 | 53.64 | $10.31 | — |
| 2025-10-22 | 53.64 | $10.31 | — |
| 2025-10-21 | 53.64 | $10.31 | — |
| 2025-10-20 | 53.64 | $10.31 | — |
| 2025-10-17 | 53.64 | $10.31 | — |
| 2025-10-16 | 53.64 | $10.31 | — |
| 2025-10-15 | 49.98 | $10.29 | — |
| 2025-10-14 | 45.93 | $10.27 | — |
| 2025-10-13 | 43.76 | $10.26 | — |
| 2025-10-10 | 41.54 | $10.25 | — |
| 2025-10-09 | 41.54 | $10.25 | — |
| 2025-10-08 | 41.54 | $10.25 | — |
| 2025-10-07 | 41.54 | $10.25 | — |
| 2025-10-06 | 44.40 | $10.27 | — |
| 2025-10-03 | 45.90 | $10.28 | — |
| 2025-10-02 | 45.90 | $10.28 | — |
| 2025-10-01 | 44.20 | $10.27 | — |
| 2025-09-30 | 45.56 | $10.28 | — |
| 2025-09-29 | 43.92 | $10.27 | — |
| 2025-09-26 | 40.51 | $10.25 | — |
| 2025-09-25 | 54.72 | $10.34 | — |
| 2025-09-24 | 59.10 | $10.36 | — |
| 2025-09-23 | 63.96 | $10.38 | — |
| 2025-09-22 | 62.49 | $10.37 | — |
| 2025-09-19 | 60.99 | $10.36 | — |
| 2025-09-18 | 66.03 | $10.38 | — |
| 2025-09-17 | 68.72 | $10.39 | — |
| 2025-09-16 | 71.50 | $10.40 | — |
| 2025-09-15 | 67.79 | $10.37 | — |
| 2025-09-12 | 67.79 | $10.37 | — |
| 2025-09-11 | 67.79 | $10.37 | — |
| 2025-09-10 | 65.21 | $10.35 | — |
| 2025-09-09 | 65.21 | $10.35 | — |
| 2025-09-08 | 65.21 | $10.35 | — |
| 2025-09-05 | 61.20 | $10.32 | — |
| 2025-09-04 | 56.43 | $10.29 | — |
| 2025-09-03 | 54.67 | $10.28 | — |
| 2025-09-02 | 52.86 | $10.27 | — |
| 2025-08-29 | 62.33 | $10.31 | — |
| 2025-08-28 | 60.65 | $10.30 | — |
| 2025-08-27 | 57.03 | $10.28 | — |
| 2025-08-26 | 57.03 | $10.28 | — |
| 2025-08-25 | 55.16 | $10.27 | — |
| 2025-08-22 | 57.53 | $10.28 | — |
| 2025-08-21 | 51.60 | $10.25 | — |
| 2025-08-20 | 56.61 | $10.27 | — |
| 2025-08-19 | 54.51 | $10.26 | — |
| 2025-08-18 | 57.14 | $10.27 | — |
| 2025-08-15 | 59.87 | $10.28 | — |
| 2025-08-14 | 59.87 | $10.28 | — |
| 2025-08-13 | 62.58 | $10.29 | — |
| 2025-08-12 | 59.06 | $10.27 | — |
| 2025-08-11 | 57.15 | $10.26 | — |
| 2025-08-08 | 57.15 | $10.26 | — |
| 2025-08-07 | 59.67 | $10.27 | — |
| 2025-08-06 | 57.91 | $10.26 | — |
| 2025-08-05 | 56.09 | $10.25 | — |
| 2025-08-04 | 56.09 | $10.25 | — |
| 2025-08-01 | 52.37 | $10.23 | — |
| 2025-07-31 | 48.20 | $10.21 | — |
| 2025-07-30 | 48.20 | $10.21 | — |
| 2025-07-29 | 50.18 | $10.22 | — |
| 2025-07-28 | 48.16 | $10.21 | — |
| 2025-07-25 | 48.16 | $10.21 | — |
| 2025-07-24 | 49.99 | $10.22 | — |
| 2025-07-23 | 51.87 | $10.23 | — |
| 2025-07-22 | 50.09 | $10.22 | — |
| 2025-07-21 | 48.27 | $10.21 | — |
| 2025-07-18 | 44.43 | $10.19 | — |
| 2025-07-17 | 44.43 | $10.19 | — |
| 2025-07-16 | 45.97 | $10.20 | — |
| 2025-07-15 | 44.13 | $10.19 | — |
| 2025-07-14 | 45.60 | $10.20 | — |
| 2025-07-11 | 47.10 | $10.21 | — |
| 2025-07-10 | 50.23 | $10.23 | — |
| 2025-07-09 | 46.88 | $10.21 | — |
| 2025-07-08 | 46.88 | $10.21 | — |
| 2025-07-07 | 48.35 | $10.22 | — |
| 2025-07-03 | 51.42 | $10.24 | — |
| 2025-07-02 | 53.01 | $10.25 | — |
| 2025-07-01 | 56.34 | $10.27 | — |
| 2025-06-30 | 53.57 | $10.25 | — |
| 2025-06-27 | 52.13 | $10.24 | — |
| 2025-06-26 | 53.71 | $10.25 | — |
| 2025-06-25 | 64.96 | $10.31 | — |
| 2025-06-24 | 61.09 | $10.28 | — |
| 2025-06-23 | 61.09 | $10.28 | — |
| 2025-06-20 | 59.75 | $10.27 | — |
| 2025-06-18 | 59.75 | $10.27 | — |
| 2025-06-17 | 58.46 | $10.26 | — |
| 2025-06-16 | 58.46 | $10.26 | — |
| 2025-06-13 | 60.20 | $10.27 | — |
| 2025-06-12 | 61.95 | $10.28 | — |
| 2025-06-11 | 59.73 | $10.26 | — |
| 2025-06-10 | 58.58 | $10.25 | — |
| 2025-06-09 | 56.20 | $10.23 | — |
| 2025-06-06 | 56.20 | $10.23 | — |
| 2025-06-05 | 59.27 | $10.25 | — |
| 2025-06-04 | 60.85 | $10.26 | — |
| 2025-06-03 | 57.63 | $10.23 | — |
| 2025-06-02 | 59.17 | $10.24 | — |
| 2025-05-30 | 58.11 | $10.23 | — |
| 2025-05-29 | 55.93 | $10.21 | — |
| 2025-05-28 | 53.64 | $10.19 | — |
| 2025-05-27 | 56.42 | $10.21 | — |
| 2025-05-23 | 55.32 | $10.20 | — |
| 2025-05-22 | 49.21 | $10.15 | — |
| 2025-05-21 | 50.53 | $10.16 | — |
| 2025-05-20 | 51.84 | $10.17 | — |
| 2025-05-19 | 50.62 | $10.16 | — |
| 2025-05-16 | 48.13 | $10.14 | — |
| 2025-05-15 | 46.85 | $10.13 | — |
| 2025-05-14 | 45.58 | $10.12 | — |
| 2025-05-13 | 46.64 | $10.13 | — |
| 2025-05-12 | 44.17 | $10.11 | — |
| 2025-05-09 | 53.58 | $10.19 | — |
| 2025-05-08 | 51.11 | $10.17 | — |
| 2025-05-07 | 56.87 | $10.21 | — |
| 2025-05-06 | 56.87 | $10.21 | — |
| 2025-05-05 | 55.74 | $10.20 | — |
| 2025-05-02 | 54.62 | $10.19 | — |
| 2025-05-01 | 57.39 | $10.21 | — |
| 2025-04-30 | 63.51 | $10.25 | — |
| 2025-04-29 | 63.51 | $10.25 | — |
| 2025-04-28 | 63.51 | $10.25 | — |
| 2025-04-25 | 60.82 | $10.22 | — |
| 2025-04-24 | 60.82 | $10.22 | — |
| 2025-04-23 | 57.02 | $10.18 | — |
| 2025-04-22 | 59.78 | $10.20 | — |
| 2025-04-21 | 61.18 | $10.21 | — |
| 2025-04-17 | 59.37 | $10.19 | — |
| 2025-04-16 | 57.47 | $10.17 | — |
| 2025-04-15 | 54.45 | $10.14 | — |
| 2025-04-14 | 53.40 | $10.13 | — |
| 2025-04-11 | 47.68 | $10.08 | — |
| 2025-04-10 | 47.68 | $10.08 | — |
| 2025-04-09 | 38.08 | $10.01 | — |
| 2025-04-08 | 43.50 | $10.06 | — |
| 2025-04-07 | 45.98 | $10.08 | — |
| 2025-04-04 | 50.06 | $10.11 | — |
| 2025-04-03 | 53.04 | $10.13 | — |
| 2025-04-02 | 41.46 | $10.06 | — |
| 2025-04-01 | 39.43 | $10.05 | — |
| 2025-03-31 | 37.37 | $10.04 | — |
| 2025-03-28 | 37.37 | $10.04 | — |
| 2025-03-27 | 31.01 | $10.01 | — |
| 2025-03-26 | 45.70 | $10.11 | — |
| 2025-03-25 | 47.85 | $10.12 | — |
| 2025-03-24 | 45.41 | $10.11 | — |
| 2025-03-21 | 49.84 | $10.13 | — |
| 2025-03-20 | 52.27 | $10.14 | — |
| 2025-03-19 | 52.27 | $10.14 | — |
| 2025-03-18 | 50.08 | $10.13 | — |
| 2025-03-17 | 50.08 | $10.13 | — |
| 2025-03-14 | 47.92 | $10.12 | — |
| 2025-03-13 | 49.97 | $10.13 | — |
| 2025-03-12 | 47.85 | $10.12 | — |
| 2025-03-11 | 49.86 | $10.13 | — |
| 2025-03-10 | 51.93 | $10.14 | — |
| 2025-03-07 | 51.93 | $10.14 | — |
| 2025-03-06 | 50.06 | $10.13 | — |
| 2025-03-05 | 54.06 | $10.15 | — |
| 2025-03-04 | 61.01 | $10.18 | — |
| 2025-03-03 | 59.36 | $10.17 | — |
| 2025-02-28 | 59.36 | $10.17 | — |
| 2025-02-27 | 57.74 | $10.16 | — |
| 2025-02-26 | 60.01 | $10.17 | — |
| 2025-02-25 | 58.46 | $10.16 | — |
| 2025-02-24 | 55.15 | $10.14 | — |
| 2025-02-21 | 55.15 | $10.14 | — |
| 2025-02-20 | 53.48 | $10.13 | — |
| 2025-02-19 | 49.93 | $10.11 | — |
| 2025-02-18 | 49.93 | $10.11 | — |
| 2025-02-14 | 53.62 | $10.13 | — |
| 2025-02-13 | 48.16 | $10.10 | — |
| 2025-02-12 | 43.98 | $10.08 | — |
| 2025-02-11 | 49.69 | $10.11 | — |
| 2025-02-10 | 51.81 | $10.12 | — |
| 2025-02-07 | 54.01 | $10.13 | — |
| 2025-02-06 | 56.28 | $10.14 | — |
| 2025-02-05 | 54.46 | $10.13 | — |
| 2025-02-04 | 50.56 | $10.11 | — |
| 2025-02-03 | 48.46 | $10.10 | — |
| 2025-01-31 | 46.30 | $10.09 | — |
| 2025-01-30 | 44.07 | $10.08 | — |
| 2025-01-29 | 41.77 | $10.07 | — |
| 2025-01-28 | 41.77 | $10.07 | — |
| 2025-01-27 | 41.77 | $10.07 | — |
| 2025-01-24 | 37.36 | $10.05 | — |
| 2025-01-23 | 37.36 | $10.05 | — |
| 2025-01-22 | 37.36 | $10.05 | — |
| 2025-01-21 | 38.61 | $10.06 | — |
| 2025-01-17 | 36.59 | $10.05 | — |
| 2025-01-16 | 36.59 | $10.05 | — |
| 2025-01-15 | 30.38 | $10.02 | — |
| 2025-01-14 | 23.24 | $9.99 | — |
| 2025-01-13 | 24.85 | $10.01 | — |
| 2025-01-10 | 25.70 | $10.02 | — |
| 2025-01-08 | 26.56 | $10.03 | — |
| 2025-01-07 | 26.56 | $10.03 | — |
| 2025-01-06 | 27.39 | $10.04 | — |
| 2025-01-03 | 28.23 | $10.05 | — |
| 2025-01-02 | 28.23 | $10.05 | — |
| 2024-12-31 | 28.23 | $10.05 | — |
| 2024-12-30 | 26.30 | $10.04 | — |
| 2024-12-27 | 24.36 | $10.03 | — |
| 2024-12-26 | 44.16 | $10.21 | — |
| 2024-12-24 | 46.14 | $10.22 | — |
| 2024-12-23 | 43.74 | $10.21 | — |
| 2024-12-20 | 43.74 | $10.21 | — |
| 2024-12-19 | 43.74 | $10.21 | — |
| 2024-12-18 | 51.61 | $10.25 | — |
| 2024-12-17 | 53.91 | $10.26 | — |
| 2024-12-16 | 51.87 | $10.25 | — |
| 2024-12-13 | 51.87 | $10.25 | — |
| 2024-12-12 | 58.93 | $10.28 | — |
| 2024-12-11 | 61.59 | $10.29 | — |
| 2024-12-10 | 64.34 | $10.30 | — |
| 2024-12-09 | 64.34 | $10.30 | — |
| 2024-12-06 | 69.99 | $10.32 | — |
| 2024-12-05 | 67.26 | $10.30 | — |
| 2024-12-04 | 70.30 | $10.31 | — |
| 2024-12-03 | 70.30 | $10.31 | — |
| 2024-12-02 | 70.30 | $10.31 | — |
| 2024-11-29 | 67.81 | $10.29 | — |
| 2024-11-27 | 61.69 | $10.25 | — |
| 2024-11-26 | 57.90 | $10.23 | — |
| 2024-11-25 | 55.82 | $10.22 | — |
| 2024-11-22 | 48.57 | $10.19 | — |
| 2024-11-21 | 45.76 | $10.18 | — |
| 2024-11-20 | 45.76 | $10.18 | — |
| 2024-11-19 | 45.76 | $10.18 | — |
| 2024-11-18 | 43.09 | $10.17 | — |
| 2024-11-15 | 43.09 | $10.17 | — |
| 2024-11-14 | 40.44 | $10.16 | — |
| 2024-11-13 | 42.31 | $10.17 | — |
| 2024-11-12 | 44.25 | $10.18 | — |
| 2024-11-11 | 46.27 | $10.19 | — |
| 2024-11-08 | 43.84 | $10.18 | — |
| 2024-11-07 | 38.55 | $10.16 | — |
| 2024-11-06 | 35.67 | $10.15 | — |
| 2024-11-05 | 37.33 | $10.16 | — |
| 2024-11-04 | 37.33 | $10.16 | — |
| 2024-11-01 | 37.33 | $10.16 | — |
| 2024-10-31 | 37.33 | $10.16 | — |
| 2024-10-30 | 37.33 | $10.16 | — |
| 2024-10-29 | 38.72 | $10.17 | — |
| 2024-10-28 | 40.15 | $10.18 | — |
| 2024-10-25 | 40.15 | $10.18 | — |
| 2024-10-24 | 41.53 | $10.19 | — |
| 2024-10-23 | 37.44 | $10.17 | — |
| 2024-10-22 | 38.73 | $10.18 | — |
| 2024-10-21 | 40.04 | $10.19 | — |
| 2024-10-18 | 42.78 | $10.21 | — |
| 2024-10-17 | 42.78 | $10.21 | — |
| 2024-10-16 | 44.14 | $10.22 | — |
| 2024-10-15 | 42.40 | $10.21 | — |
| 2024-10-14 | 36.77 | $10.18 | — |
| 2024-10-11 | 37.94 | $10.19 | — |
| 2024-10-10 | 37.94 | $10.19 | — |
| 2024-10-09 | 37.94 | $10.19 | — |
| 2024-10-08 | 39.01 | $10.20 | — |
| 2024-10-07 | 39.01 | $10.20 | — |
| 2024-10-04 | 42.23 | $10.23 | — |
| 2024-10-03 | 45.82 | $10.26 | — |
| 2024-10-02 | 49.84 | $10.29 | — |
| 2024-10-01 | 51.27 | $10.30 | — |
| 2024-09-30 | 48.47 | $10.28 | — |
| 2024-09-27 | 48.47 | $10.28 | — |
| 2024-09-26 | 45.65 | $10.26 | — |
| 2024-09-25 | 63.93 | $10.37 | — |
| 2024-09-24 | 66.22 | $10.38 | — |
| 2024-09-23 | 65.03 | $10.37 | — |
| 2024-09-20 | 65.03 | $10.37 | — |
| 2024-09-19 | 67.16 | $10.38 | — |
| 2024-09-18 | 69.32 | $10.39 | — |
| 2024-09-17 | 71.51 | $10.40 | — |
| 2024-09-16 | 73.72 | $10.41 | — |
| 2024-09-13 | 72.08 | $10.39 | — |
| 2024-09-12 | 69.36 | $10.36 | — |
| 2024-09-11 | 69.36 | $10.36 | — |
| 2024-09-10 | 69.36 | $10.36 | — |
| 2024-09-09 | 67.55 | $10.34 | — |
| 2024-09-06 | 69.50 | $10.35 | — |
| 2024-09-05 | 67.73 | $10.33 | — |
| 2024-09-04 | 65.85 | $10.31 | — |
| 2024-09-03 | 61.59 | $10.27 | — |
| 2024-08-30 | 61.59 | $10.27 | — |
| 2024-08-29 | 63.37 | $10.28 | — |
| 2024-08-28 | 67.06 | $10.30 | — |
| 2024-08-27 | 68.96 | $10.31 | — |
| 2024-08-26 | 70.88 | $10.32 | — |
| 2024-08-23 | 70.09 | $10.31 | — |
| 2024-08-22 | 67.59 | $10.28 | — |
| 2024-08-21 | 73.42 | $10.31 | — |
| 2024-08-20 | 71.89 | $10.29 | — |
| 2024-08-19 | 69.36 | $10.26 | — |
| 2024-08-16 | 68.46 | $10.25 | — |
| 2024-08-15 | 66.61 | $10.23 | — |
| 2024-08-14 | 70.55 | $10.25 | — |
| 2024-08-13 | 69.70 | $10.24 | — |
| 2024-08-12 | 66.97 | $10.21 | — |
| 2024-08-09 | 66.00 | $10.20 | — |
| 2024-08-08 | 64.00 | $10.18 | — |
| 2024-08-07 | 64.00 | $10.18 | — |
| 2024-08-06 | 69.56 | $10.21 | — |
| 2024-08-05 | 73.61 | $10.23 | — |
| 2024-08-02 | 68.36 | $10.17 | — |
| 2024-08-01 | 68.36 | $10.17 | — |
| 2024-07-31 | 62.79 | $10.12 | — |
| 2024-07-30 | 60.12 | $10.10 | — |
| 2024-07-29 | 58.72 | $10.09 | — |
| 2024-07-26 | 55.76 | $10.07 | — |
| 2024-07-25 | 54.20 | $10.06 | — |
| 2024-07-24 | 54.20 | $10.06 | — |
| 2024-07-23 | 54.20 | $10.06 | — |
| 2024-07-22 | 51.25 | $10.04 | — |
| 2024-07-19 | 52.87 | $10.05 | — |
| 2024-07-18 | 56.24 | $10.07 | — |
| 2024-07-17 | 57.99 | $10.08 | — |
| 2024-07-16 | 56.71 | $10.07 | — |
| 2024-07-15 | 54.04 | $10.05 | — |
| 2024-07-12 | 54.04 | $10.05 | — |
| 2024-07-11 | 51.33 | $10.03 | — |
| 2024-07-10 | 46.87 | $10.00 | — |
| 2024-07-09 | 45.28 | $9.99 | — |
| 2024-07-08 | 46.60 | $10.00 | — |
| 2024-07-05 | 45.08 | $9.99 | — |
| 2024-07-03 | 41.92 | $9.97 | — |
| 2024-07-02 | 40.30 | $9.96 | — |
| 2024-07-01 | 38.66 | $9.95 | — |
| 2024-06-28 | 41.93 | $9.98 | — |
| 2024-06-27 | 43.09 | $9.99 | — |
| 2024-06-26 | 41.56 | $9.98 | — |
| 2024-06-25 | 62.16 | $10.11 | — |
| 2024-06-24 | 60.74 | $10.10 | — |
| 2024-06-21 | 60.74 | $10.10 | — |
| 2024-06-20 | 59.36 | $10.09 | — |
| 2024-06-18 | 61.41 | $10.10 | — |
| 2024-06-17 | 60.10 | $10.09 | — |
| 2024-06-14 | 64.24 | $10.11 | — |
| 2024-06-13 | 63.03 | $10.10 | — |
| 2024-06-12 | 60.49 | $10.08 | — |
| 2024-06-11 | 56.21 | $10.05 | — |
| 2024-06-10 | 56.21 | $10.05 | — |
| 2024-06-07 | 58.10 | $10.06 | — |
| 2024-06-06 | 66.64 | $10.10 | — |
| 2024-06-05 | 65.43 | $10.09 | — |
| 2024-06-04 | 62.88 | $10.07 | — |
| 2024-06-03 | 60.09 | $10.05 | — |
| 2024-05-31 | 55.29 | $10.02 | — |
| 2024-05-30 | 51.60 | $10.00 | — |
| 2024-05-29 | 49.62 | $9.99 | — |
| 2024-05-28 | 56.15 | $10.02 | — |
| 2024-05-24 | 54.24 | $10.01 | — |
| 2024-05-23 | 54.24 | $10.01 | — |
| 2024-05-22 | 56.46 | $10.02 | — |
| 2024-05-21 | 58.73 | $10.03 | — |
| 2024-05-20 | 58.73 | $10.03 | — |
| 2024-05-17 | 58.73 | $10.03 | — |
| 2024-05-16 | 60.84 | $10.04 | — |
| 2024-05-15 | 59.46 | $10.03 | — |
| 2024-05-14 | 53.19 | $9.99 | — |
| 2024-05-13 | 51.41 | $9.98 | — |
| 2024-05-10 | 49.58 | $9.97 | — |
| 2024-05-09 | 51.42 | $9.98 | — |
| 2024-05-08 | 51.42 | $9.98 | — |
| 2024-05-07 | 53.20 | $9.99 | — |
| 2024-05-06 | 51.61 | $9.98 | — |
| 2024-05-03 | 49.99 | $9.97 | — |
| 2024-05-02 | 44.75 | $9.94 | — |
| 2024-05-01 | 38.63 | $9.91 | — |
| 2024-04-30 | 36.40 | $9.90 | — |
| 2024-04-29 | 37.71 | $9.91 | — |
| 2024-04-26 | 33.17 | $9.89 | — |
| 2024-04-25 | 34.36 | $9.90 | — |
| 2024-04-24 | 35.57 | $9.91 | — |
| 2024-04-23 | 38.12 | $9.93 | — |
| 2024-04-22 | 33.59 | $9.91 | — |
| 2024-04-19 | 33.59 | $9.91 | — |
| 2024-04-18 | 33.59 | $9.91 | — |
| 2024-04-17 | 33.59 | $9.91 | — |
| 2024-04-16 | 31.55 | $9.90 | — |
| 2024-04-15 | 34.58 | $9.93 | — |
| 2024-04-12 | 36.82 | $9.95 | — |
| 2024-04-11 | 32.68 | $9.93 | — |
| 2024-04-10 | 34.85 | $9.95 | — |
| 2024-04-09 | 38.49 | $9.98 | — |
| 2024-04-08 | 36.38 | $9.97 | — |
| 2024-04-05 | 38.91 | $9.99 | — |
| 2024-04-04 | 40.24 | $10.00 | — |
| 2024-04-03 | 36.09 | $9.98 | — |
| 2024-04-02 | 36.09 | $9.98 | — |
| 2024-04-01 | 39.83 | $10.01 | — |
| 2024-03-28 | 42.63 | $10.03 | — |
| 2024-03-27 | 42.63 | $10.03 | — |
| 2024-03-26 | 40.75 | $10.02 | — |
| 2024-03-25 | 56.60 | $10.11 | — |
| 2024-03-22 | 59.02 | $10.12 | — |
| 2024-03-21 | 55.39 | $10.10 | — |
| 2024-03-20 | 55.39 | $10.10 | — |
| 2024-03-19 | 51.52 | $10.08 | — |
| 2024-03-18 | 51.52 | $10.08 | — |
| 2024-03-15 | 53.62 | $10.09 | — |
| 2024-03-14 | 55.78 | $10.10 | — |
| 2024-03-13 | 63.02 | $10.13 | — |
| 2024-03-12 | 65.71 | $10.14 | — |
| 2024-03-11 | 65.71 | $10.14 | — |
| 2024-03-08 | 65.71 | $10.14 | — |
| 2024-03-07 | 63.00 | $10.12 | — |
| 2024-03-06 | 61.55 | $10.11 | — |
| 2024-03-05 | 58.46 | $10.09 | — |
| 2024-03-04 | 55.03 | $10.07 | — |
| 2024-03-01 | 53.19 | $10.06 | — |
| 2024-02-29 | 51.30 | $10.05 | — |
| 2024-02-28 | 49.36 | $10.04 | — |
| 2024-02-27 | 47.37 | $10.03 | — |
| 2024-02-26 | 49.21 | $10.04 | — |
| 2024-02-23 | 49.21 | $10.04 | — |
| 2024-02-22 | 45.38 | $10.02 | — |
| 2024-02-21 | 45.38 | $10.02 | — |
| 2024-02-20 | 45.38 | $10.02 | — |
| 2024-02-16 | 45.38 | $10.02 | — |
| 2024-02-15 | 48.35 | $10.04 | — |
| 2024-02-14 | 43.04 | $10.01 | — |
| 2024-02-13 | 43.04 | $10.01 | — |
| 2024-02-12 | 49.12 | $10.05 | — |
| 2024-02-09 | 49.12 | $10.05 | — |
| 2024-02-08 | 49.12 | $10.05 | — |
| 2024-02-07 | 50.65 | $10.06 | — |
| 2024-02-06 | 50.65 | $10.06 | — |
| 2024-02-05 | 49.22 | $10.05 | — |
| 2024-02-02 | 57.08 | $10.10 | — |
| 2024-02-01 | 62.80 | $10.13 | — |
| 2024-01-31 | 60.28 | $10.11 | — |
| 2024-01-30 | 54.41 | $10.07 | — |
| 2024-01-29 | 54.41 | $10.07 | — |
| 2024-01-26 | 51.15 | $10.05 | — |
| 2024-01-25 | 51.15 | $10.05 | — |
| 2024-01-24 | 49.53 | $10.04 | — |
| 2024-01-23 | 51.15 | $10.05 | — |
| 2024-01-22 | 52.78 | $10.06 | — |
| 2024-01-19 | 49.72 | $10.04 | — |
| 2024-01-18 | 49.72 | $10.04 | — |
| 2024-01-17 | 49.72 | $10.04 | — |
| 2024-01-16 | 54.24 | $10.07 | — |
| 2024-01-12 | 59.37 | $10.10 | — |
| 2024-01-11 | 55.36 | $10.07 | — |
| 2024-01-10 | 53.92 | $10.06 | — |
| 2024-01-09 | 55.63 | $10.07 | — |
| 2024-01-08 | 54.26 | $10.06 | — |
| 2024-01-05 | 54.26 | $10.06 | — |
| 2024-01-04 | 57.47 | $10.08 | — |
| 2024-01-03 | 60.89 | $10.10 | — |
| 2024-01-02 | 62.66 | $10.11 | — |
| 2023-12-29 | 66.33 | $10.13 | — |
| 2023-12-28 | 68.23 | $10.14 | — |
| 2023-12-27 | 67.34 | $10.13 | — |
| 2023-12-26 | 82.72 | $10.20 | — |
| 2023-12-22 | 82.72 | $10.20 | — |
| 2023-12-21 | 82.19 | $10.19 | — |
| 2023-12-20 | 82.19 | $10.19 | — |
| 2023-12-19 | 80.60 | $10.16 | — |
| 2023-12-18 | 80.60 | $10.16 | — |
| 2023-12-15 | 80.06 | $10.15 | — |
| 2023-12-14 | 79.52 | $10.14 | — |
| 2023-12-13 | 75.80 | $10.08 | — |
| 2023-12-12 | 72.66 | $10.04 | — |
| 2023-12-11 | 72.66 | $10.04 | — |
| 2023-12-08 | 72.66 | $10.04 | — |
| 2023-12-07 | 76.95 | $10.06 | — |
| 2023-12-06 | 76.95 | $10.06 | — |
| 2023-12-05 | 74.94 | $10.03 | — |
| 2023-12-04 | 72.69 | $10.00 | — |
| 2023-12-01 | 71.89 | $9.99 | — |
| 2023-11-30 | 70.23 | $9.97 | — |
| 2023-11-29 | 72.26 | $9.98 | — |
| 2023-11-28 | 68.84 | $9.94 | — |
| 2023-11-27 | 65.85 | $9.91 | — |
| 2023-11-24 | 63.64 | $9.89 | — |
| 2023-11-22 | 67.81 | $9.91 | — |
| 2023-11-21 | 67.81 | $9.91 | — |
| 2023-11-20 | 64.67 | $9.88 | — |
| 2023-11-17 | 64.67 | $9.88 | — |
| 2023-11-16 | 63.61 | $9.87 | — |
| 2023-11-15 | 61.39 | $9.85 | — |
| 2023-11-14 | 60.24 | $9.84 | — |
| 2023-11-13 | 53.69 | $9.79 | — |
| 2023-11-10 | 55.43 | $9.80 | — |
| 2023-11-09 | 59.05 | $9.82 | — |
| 2023-11-08 | 59.05 | $9.82 | — |
| 2023-11-07 | 56.48 | $9.80 | — |
| 2023-11-06 | 53.73 | $9.78 | — |
| 2023-11-03 | 57.17 | $9.80 | — |
| 2023-11-02 | 51.23 | $9.76 | — |
| 2023-11-01 | 41.63 | $9.71 | — |
| 2023-10-31 | 36.90 | $9.69 | — |
| 2023-10-30 | 38.38 | $9.70 | — |
| 2023-10-27 | 39.89 | $9.71 | — |
| 2023-10-26 | 37.55 | $9.70 | — |
| 2023-10-25 | 37.55 | $9.70 | — |
| 2023-10-24 | 38.92 | $9.71 | — |
| 2023-10-23 | 34.38 | $9.69 | — |
| 2023-10-20 | 31.97 | $9.68 | — |
| 2023-10-19 | 29.52 | $9.67 | — |
| 2023-10-18 | 31.69 | $9.69 | — |
| 2023-10-17 | 32.84 | $9.70 | — |
| 2023-10-16 | 35.26 | $9.72 | — |
| 2023-10-13 | 37.92 | $9.74 | — |
| 2023-10-12 | 37.92 | $9.74 | — |
| 2023-10-11 | 39.26 | $9.75 | — |
| 2023-10-10 | 37.16 | $9.74 | — |
| 2023-10-09 | 35.02 | $9.73 | — |
| 2023-10-06 | 30.53 | $9.71 | — |
| 2023-10-05 | 31.56 | $9.72 | — |
| 2023-10-04 | 24.23 | $9.69 | — |
| 2023-10-03 | 25.08 | $9.70 | — |
| 2023-10-02 | 25.95 | $9.71 | — |
| 2023-09-29 | 28.78 | $9.74 | — |
| 2023-09-28 | 26.23 | $9.73 | — |
| 2023-09-27 | 27.15 | $9.74 | — |
| 2023-09-26 | 37.06 | $9.82 | — |
| 2023-09-25 | 38.74 | $9.83 | — |
| 2023-09-22 | 40.48 | $9.84 | — |
| 2023-09-21 | 40.48 | $9.84 | — |
| 2023-09-20 | 44.06 | $9.86 | — |
| 2023-09-19 | 44.06 | $9.86 | — |
| 2023-09-18 | 45.89 | $9.87 | — |
| 2023-09-15 | 47.77 | $9.88 | — |
| 2023-09-14 | 49.71 | $9.89 | — |
| 2023-09-13 | 45.51 | $9.87 | — |
| 2023-09-12 | 47.39 | $9.88 | — |
| 2023-09-11 | 47.39 | $9.88 | — |
| 2023-09-08 | 47.39 | $9.88 | — |
| 2023-09-07 | 45.46 | $9.87 | — |
| 2023-09-06 | 43.49 | $9.86 | — |
| 2023-09-05 | 45.03 | $9.87 | — |
| 2023-09-01 | 50.12 | $9.90 | — |
| 2023-08-31 | 53.97 | $9.92 | — |
| 2023-08-30 | 48.30 | $9.89 | — |
| 2023-08-29 | 48.30 | $9.89 | — |
| 2023-08-28 | 41.83 | $9.86 | — |
| 2023-08-25 | 39.44 | $9.85 | — |
| 2023-08-24 | 41.04 | $9.86 | — |
| 2023-08-23 | 41.04 | $9.86 | — |
| 2023-08-22 | 30.87 | $9.82 | — |
| 2023-08-21 | 30.87 | $9.82 | — |
| 2023-08-18 | 33.47 | $9.84 | — |
| 2023-08-17 | 30.69 | $9.83 | — |
| 2023-08-16 | 33.34 | $9.85 | — |
| 2023-08-15 | 34.77 | $9.86 | — |
| 2023-08-14 | 36.24 | $9.87 | — |
| 2023-08-11 | 37.75 | $9.88 | — |
| 2023-08-10 | 41.02 | $9.90 | — |
| 2023-08-09 | 41.02 | $9.90 | — |
| 2023-08-08 | 41.02 | $9.90 | — |
| 2023-08-07 | 38.75 | $9.89 | — |
| 2023-08-04 | 36.42 | $9.88 | — |
| 2023-08-03 | 36.42 | $9.88 | — |
| 2023-08-02 | 39.10 | $9.90 | — |
| 2023-08-01 | 39.10 | $9.90 | — |
| 2023-07-31 | 40.45 | $9.91 | — |
| 2023-07-28 | 38.44 | $9.90 | — |
| 2023-07-27 | 41.07 | $9.92 | — |
| 2023-07-26 | 42.45 | $9.93 | — |
| 2023-07-25 | 42.45 | $9.93 | — |
| 2023-07-24 | 43.78 | $9.94 | — |
| 2023-07-21 | 42.06 | $9.93 | — |
| 2023-07-20 | 43.32 | $9.94 | — |
| 2023-07-19 | 45.93 | $9.96 | — |
| 2023-07-18 | 45.93 | $9.96 | — |
| 2023-07-17 | 42.81 | $9.94 | — |
| 2023-07-14 | 41.21 | $9.93 | — |
| 2023-07-13 | 42.34 | $9.94 | — |
| 2023-07-12 | 35.62 | $9.90 | — |
| 2023-07-11 | 25.27 | $9.85 | — |
| 2023-07-10 | 25.27 | $9.85 | — |
| 2023-07-07 | 26.03 | $9.86 | — |
| 2023-07-06 | 26.79 | $9.87 | — |
| 2023-07-05 | 29.22 | $9.90 | — |
| 2023-07-03 | 30.08 | $9.91 | — |
| 2023-06-30 | 28.06 | $9.90 | — |
| 2023-06-29 | 28.85 | $9.91 | — |
| 2023-06-28 | 31.38 | $9.94 | — |
| 2023-06-27 | 38.94 | $10.01 | — |
| 2023-06-26 | 40.26 | $10.02 | — |
| 2023-06-23 | 38.28 | $10.01 | — |
| 2023-06-22 | 36.27 | $10.00 | — |
| 2023-06-21 | 38.66 | $10.02 | — |
| 2023-06-20 | 38.66 | $10.02 | — |
| 2023-06-16 | 34.78 | $10.00 | — |
| 2023-06-15 | 35.85 | $10.01 | — |
| 2023-06-14 | 35.85 | $10.01 | — |
| 2023-06-13 | 35.85 | $10.01 | — |
| 2023-06-12 | 37.87 | $10.03 | — |
| 2023-06-09 | 36.16 | $10.02 | — |
| 2023-06-08 | 37.13 | $10.03 | — |
| 2023-06-07 | 37.13 | $10.03 | — |
| 2023-06-06 | 38.05 | $10.04 | — |
| 2023-06-05 | 38.96 | $10.05 | — |
| 2023-06-02 | 38.96 | $10.05 | — |
| 2023-06-01 | 42.66 | $10.09 | — |
| 2023-05-31 | 39.95 | $10.07 | — |
| 2023-05-30 | 37.13 | $10.05 | — |
| 2023-05-26 | 32.62 | $10.02 | — |
| 2023-05-25 | 33.38 | $10.03 | — |
| 2023-05-24 | 35.75 | $10.06 | — |
| 2023-05-23 | 37.43 | $10.08 | — |
| 2023-05-22 | 38.29 | $10.09 | — |
| 2023-05-19 | 38.29 | $10.09 | — |
| 2023-05-18 | 39.93 | $10.11 | — |
| 2023-05-17 | 43.49 | $10.15 | — |
| 2023-05-16 | 46.44 | $10.18 | — |
| 2023-05-15 | 47.46 | $10.19 | — |
| 2023-05-12 | 48.47 | $10.20 | — |
| 2023-05-11 | 51.59 | $10.23 | — |
| 2023-05-10 | 51.59 | $10.23 | — |
| 2023-05-09 | 47.52 | $10.19 | — |
| 2023-05-08 | 48.49 | $10.20 | — |
| 2023-05-05 | 51.48 | $10.23 | — |
| 2023-05-04 | 57.06 | $10.28 | — |
| 2023-05-03 | 52.13 | $10.23 | — |
| 2023-05-02 | 49.95 | $10.21 | — |
| 2023-05-01 | 45.20 | $10.17 | — |
| 2023-04-28 | 48.48 | $10.20 | — |
| 2023-04-27 | 48.48 | $10.20 | — |
| 2023-04-26 | 53.11 | $10.24 | — |
| 2023-04-25 | 50.88 | $10.22 | — |
| 2023-04-24 | 47.31 | $10.19 | — |
| 2023-04-21 | 46.07 | $10.18 | — |
| 2023-04-20 | 46.07 | $10.18 | — |
| 2023-04-19 | 43.67 | $10.16 | — |
| 2023-04-18 | 45.60 | $10.18 | — |
| 2023-04-17 | 46.57 | $10.19 | — |
| 2023-04-14 | 48.54 | $10.21 | — |
| 2023-04-13 | 51.66 | $10.24 | — |
| 2023-04-12 | 52.73 | $10.25 | — |
| 2023-04-11 | 51.78 | $10.24 | — |
| 2023-04-10 | 53.84 | $10.26 | — |
| 2023-04-06 | 59.45 | $10.31 | — |
| 2023-04-05 | 57.77 | $10.29 | — |
| 2023-04-04 | 56.05 | $10.27 | — |
| 2023-04-03 | 52.37 | $10.23 | — |
| 2023-03-31 | 49.34 | $10.20 | — |
| 2023-03-30 | 47.21 | $10.18 | — |
| 2023-03-29 | 48.17 | $10.19 | — |
| 2023-03-28 | 56.98 | $10.27 | — |
| 2023-03-27 | 59.57 | $10.29 | — |
| 2023-03-24 | 65.19 | $10.33 | — |
| 2023-03-23 | 63.56 | $10.31 | — |
| 2023-03-22 | 58.98 | $10.26 | — |
| 2023-03-21 | 57.98 | $10.25 | — |
| 2023-03-20 | 62.32 | $10.28 | — |
| 2023-03-17 | 63.83 | $10.29 | — |
| 2023-03-16 | 55.65 | $10.21 | — |
| 2023-03-15 | 60.53 | $10.24 | — |
| 2023-03-14 | 60.53 | $10.24 | — |
| 2023-03-13 | 65.72 | $10.27 | — |
| 2023-03-10 | 56.19 | $10.19 | — |
| 2023-03-09 | 45.37 | $10.13 | — |
| 2023-03-08 | 43.15 | $10.12 | — |
| 2023-03-07 | 43.15 | $10.12 | — |
| 2023-03-06 | 46.57 | $10.14 | — |
| 2023-03-03 | 44.48 | $10.13 | — |
| 2023-03-02 | 40.02 | $10.11 | — |
| 2023-03-01 | 43.33 | $10.13 | — |
| 2023-02-28 | 41.01 | $10.12 | — |
| 2023-02-27 | 41.01 | $10.12 | — |
| 2023-02-24 | 42.58 | $10.13 | — |
| 2023-02-23 | 44.19 | $10.14 | — |
| 2023-02-22 | 44.19 | $10.14 | — |
| 2023-02-21 | 44.19 | $10.14 | — |
| 2023-02-17 | 48.94 | $10.17 | — |
| 2023-02-16 | 50.66 | $10.18 | — |
| 2023-02-15 | 50.66 | $10.18 | — |
| 2023-02-14 | 52.33 | $10.19 | — |
| 2023-02-13 | 52.33 | $10.19 | — |
| 2023-02-10 | 53.93 | $10.20 | — |
| 2023-02-09 | 57.25 | $10.22 | — |
| 2023-02-08 | 58.98 | $10.23 | — |
| 2023-02-07 | 60.72 | $10.24 | — |
| 2023-02-06 | 62.47 | $10.25 | — |
| 2023-02-03 | 70.16 | $10.29 | — |
| 2023-02-02 | 72.27 | $10.30 | — |
| 2023-02-01 | 70.59 | $10.28 | — |
| 2023-01-31 | 66.75 | $10.24 | — |
| 2023-01-30 | 66.75 | $10.24 | — |
| 2023-01-27 | 68.78 | $10.25 | — |
| 2023-01-26 | 70.81 | $10.26 | — |
| 2023-01-25 | 70.81 | $10.26 | — |
| 2023-01-24 | 70.01 | $10.25 | — |
| 2023-01-23 | 68.36 | $10.23 | — |
| 2023-01-20 | 72.13 | $10.25 | — |
| 2023-01-19 | 76.13 | $10.27 | — |
| 2023-01-18 | 74.80 | $10.25 | — |
| 2023-01-17 | 73.40 | $10.23 | — |
| 2023-01-13 | 75.39 | $10.24 | — |
| 2023-01-12 | 74.74 | $10.23 | — |
| 2023-01-11 | 70.25 | $10.17 | — |
| 2023-01-10 | 67.51 | $10.14 | — |
| 2023-01-09 | 69.54 | $10.15 | — |
| 2023-01-06 | 65.60 | $10.11 | — |
| 2023-01-05 | 60.80 | $10.07 | — |
| 2023-01-04 | 60.80 | $10.07 | — |
| 2023-01-03 | 56.70 | $10.04 | — |
| 2022-12-30 | 55.22 | $10.03 | — |
| 2022-12-29 | 52.10 | $10.01 | — |
| 2022-12-28 | 50.47 | $10.00 | — |
| 2022-12-27 | 53.97 | $10.02 | — |
| 2022-12-23 | 57.78 | $10.04 | — |
| 2022-12-22 | 59.79 | $10.05 | — |
| 2022-12-21 | 59.79 | $10.05 | — |
| 2022-12-20 | 59.79 | $10.05 | — |
| 2022-12-19 | 61.62 | $10.06 | — |
| 2022-12-16 | 63.47 | $10.07 | — |
| 2022-12-15 | 67.31 | $10.09 | — |
| 2022-12-14 | 73.65 | $10.12 | — |
| 2022-12-13 | 72.84 | $10.11 | — |
| 2022-12-12 | 69.24 | $10.07 | — |
| 2022-12-09 | 73.89 | $10.09 | — |
| 2022-12-08 | 73.89 | $10.09 | — |
| 2022-12-07 | 73.89 | $10.09 | — |
| 2022-12-06 | 71.43 | $10.06 | — |
| 2022-12-05 | 71.43 | $10.06 | — |
| 2022-12-02 | 75.73 | $10.08 | — |
| 2022-12-01 | 74.26 | $10.06 | — |
| 2022-11-30 | 70.90 | $10.02 | — |
| 2022-11-29 | 68.98 | $10.00 | — |
| 2022-11-28 | 68.98 | $10.00 | — |
| 2022-11-25 | 68.98 | $10.00 | — |
| 2022-11-23 | 68.07 | $9.99 | — |
| 2022-11-22 | 66.20 | $9.97 | — |
| 2022-11-21 | 64.21 | $9.95 | — |
| 2022-11-18 | 66.06 | $9.96 | — |
| 2022-11-17 | 67.92 | $9.97 | — |
| 2022-11-16 | 69.78 | $9.98 | — |
| 2022-11-15 | 68.12 | $9.96 | — |
| 2022-11-14 | 65.40 | $9.93 | — |
| 2022-11-11 | 65.40 | $9.93 | — |
| 2022-11-10 | 61.45 | $9.89 | — |
| 2022-11-09 | 49.00 | $9.80 | — |
| 2022-11-08 | 45.27 | $9.78 | — |
| 2022-11-07 | 46.90 | $9.79 | — |
| 2022-11-04 | 46.90 | $9.79 | — |
| 2022-11-03 | 43.20 | $9.77 | — |
| 2022-11-02 | 46.26 | $9.79 | — |
| 2022-11-01 | 47.87 | $9.80 | — |
| 2022-10-31 | 46.09 | $9.79 | — |
| 2022-10-28 | 47.63 | $9.80 | — |
| 2022-10-27 | 49.20 | $9.81 | — |
| 2022-10-26 | 41.94 | $9.77 | — |
| 2022-10-25 | 35.36 | $9.74 | — |
| 2022-10-24 | 27.56 | $9.71 | — |
| 2022-10-21 | 24.68 | $9.70 | — |
| 2022-10-20 | 25.65 | $9.71 | — |
| 2022-10-19 | 26.64 | $9.72 | — |
| 2022-10-18 | 29.95 | $9.75 | — |
| 2022-10-17 | 27.08 | $9.74 | — |
| 2022-10-14 | 27.08 | $9.74 | — |
| 2022-10-13 | 27.08 | $9.74 | — |
| 2022-10-12 | 29.13 | $9.76 | — |
| 2022-10-11 | 26.50 | $9.75 | — |
| 2022-10-10 | 29.63 | $9.78 | — |
| 2022-10-07 | 30.78 | $9.79 | — |
| 2022-10-06 | 33.24 | $9.81 | — |
| 2022-10-05 | 34.55 | $9.82 | — |
| 2022-10-04 | 35.90 | $9.83 | — |
| 2022-10-03 | 24.77 | $9.79 | — |
| 2022-09-30 | 21.54 | $9.78 | — |
| 2022-09-29 | 21.54 | $9.78 | — |
| 2022-09-28 | 21.54 | $9.78 | — |
| 2022-09-27 | 21.54 | $9.78 | — |
| 2022-09-26 | 22.32 | $9.79 | — |
| 2022-09-23 | 25.89 | $9.83 | — |
| 2022-09-22 | 31.96 | $9.88 | — |
| 2022-09-21 | 33.45 | $9.89 | — |
| 2022-09-20 | 35.00 | $9.90 | — |
| 2022-09-19 | 36.61 | $9.91 | — |
| 2022-09-16 | 36.61 | $9.91 | — |
| 2022-09-15 | 38.20 | $9.92 | — |
| 2022-09-14 | 39.84 | $9.93 | — |
| 2022-09-13 | 41.53 | $9.94 | — |
| 2022-09-12 | 45.19 | $9.96 | — |
| 2022-09-09 | 42.80 | $9.95 | — |
| 2022-09-08 | 40.32 | $9.94 | — |
| 2022-09-07 | 34.99 | $9.92 | — |
| 2022-09-06 | 34.99 | $9.92 | — |
| 2022-09-02 | 36.46 | $9.93 | — |
| 2022-09-01 | 30.94 | $9.91 | — |
| 2022-08-31 | 33.72 | $9.93 | — |
| 2022-08-30 | 33.72 | $9.93 | — |
| 2022-08-29 | 33.72 | $9.93 | — |
| 2022-08-26 | 36.54 | $9.95 | — |
| 2022-08-25 | 38.05 | $9.96 | — |
| 2022-08-24 | 38.05 | $9.96 | — |
| 2022-08-23 | 39.52 | $9.97 | — |
| 2022-08-22 | 41.03 | $9.98 | — |
| 2022-08-19 | 46.05 | $10.01 | — |
| 2022-08-18 | 49.91 | $10.03 | — |
| 2022-08-17 | 51.98 | $10.04 | — |
| 2022-08-16 | 56.43 | $10.06 | — |
| 2022-08-15 | 54.59 | $10.05 | — |
| 2022-08-12 | 54.59 | $10.05 | — |
| 2022-08-11 | 56.76 | $10.06 | — |
| 2022-08-10 | 58.99 | $10.07 | — |
| 2022-08-09 | 55.68 | $10.05 | — |
| 2022-08-08 | 57.90 | $10.06 | — |
| 2022-08-05 | 56.24 | $10.05 | — |
| 2022-08-04 | 63.34 | $10.08 | — |
| 2022-08-03 | 61.82 | $10.07 | — |
| 2022-08-02 | 64.36 | $10.08 | — |
| 2022-08-01 | 69.82 | $10.10 | — |
| 2022-07-29 | 69.82 | $10.10 | — |
| 2022-07-28 | 65.91 | $10.07 | — |
| 2022-07-27 | 61.11 | $10.04 | — |
| 2022-07-26 | 57.31 | $10.02 | — |
| 2022-07-25 | 57.31 | $10.02 | — |
| 2022-07-22 | 57.31 | $10.02 | — |
| 2022-07-21 | 51.16 | $9.99 | — |
| 2022-07-20 | 46.26 | $9.97 | — |
| 2022-07-19 | 46.26 | $9.97 | — |
| 2022-07-18 | 46.26 | $9.97 | — |
| 2022-07-15 | 46.26 | $9.97 | — |
| 2022-07-14 | 43.98 | $9.96 | — |
| 2022-07-13 | 47.85 | $9.98 | — |
| 2022-07-12 | 47.85 | $9.98 | — |
| 2022-07-11 | 45.69 | $9.97 | — |
| 2022-07-08 | 45.69 | $9.97 | — |
| 2022-07-07 | 47.46 | $9.98 | — |
| 2022-07-06 | 49.28 | $9.99 | — |
| 2022-07-05 | 49.28 | $9.99 | — |
| 2022-07-01 | 47.46 | $9.98 | — |
| 2022-06-30 | 41.50 | $9.95 | — |
| 2022-06-29 | 36.97 | $9.93 | — |
| 2022-06-28 | 34.57 | $9.92 | — |
| 2022-06-27 | 35.87 | $9.93 | — |
| 2022-06-24 | 37.20 | $9.94 | — |
| 2022-06-23 | 34.91 | $9.93 | — |
| 2022-06-22 | 30.05 | $9.91 | — |
| 2022-06-21 | 21.74 | $9.88 | — |
| 2022-06-17 | 18.68 | $9.87 | — |
| 2022-06-16 | 18.68 | $9.87 | — |
| 2022-06-15 | 18.68 | $9.87 | — |
| 2022-06-14 | 18.68 | $9.87 | — |
| 2022-06-13 | 21.41 | $9.91 | — |
| 2022-06-10 | 27.03 | $9.97 | — |
| 2022-06-09 | 32.43 | $10.01 | — |
| 2022-06-08 | 35.83 | $10.03 | — |
| 2022-06-07 | 37.70 | $10.04 | — |
| 2022-06-06 | 39.67 | $10.05 | — |
| 2022-06-03 | 39.67 | $10.05 | — |
| 2022-06-02 | 41.64 | $10.06 | — |
| 2022-06-01 | 41.64 | $10.06 | — |
| 2022-05-31 | 43.59 | $10.07 | — |
| 2022-05-27 | 43.59 | $10.07 | — |
| 2022-05-26 | 43.59 | $10.07 | — |
| 2022-05-25 | 41.23 | $10.06 | — |
| 2022-05-24 | 36.16 | $10.04 | — |
| 2022-05-23 | 30.45 | $10.02 | — |
| 2022-05-20 | 31.80 | $10.03 | — |
| 2022-05-19 | 25.53 | $10.01 | — |
| 2022-05-18 | 25.53 | $10.01 | — |
| 2022-05-17 | 25.53 | $10.01 | — |
| 2022-05-16 | 26.58 | $10.02 | — |
| 2022-05-13 | 26.58 | $10.02 | — |
| 2022-05-12 | 27.60 | $10.03 | — |
| 2022-05-11 | 24.85 | $10.02 | — |
| 2022-05-10 | 19.01 | $10.00 | — |
| 2022-05-09 | 15.91 | $9.99 | — |
| 2022-05-06 | 17.16 | $10.01 | — |
| 2022-05-05 | 17.82 | $10.02 | — |
| 2022-05-04 | 19.24 | $10.04 | — |
| 2022-05-03 | 19.24 | $10.04 | — |
| 2022-05-02 | 19.96 | $10.05 | — |
| 2022-04-29 | 23.24 | $10.09 | — |
| 2022-04-28 | 24.18 | $10.10 | — |
| 2022-04-27 | 26.21 | $10.12 | — |
| 2022-04-26 | 28.47 | $10.14 | — |
| 2022-04-25 | 28.47 | $10.14 | — |
| 2022-04-22 | 25.57 | $10.13 | — |
| 2022-04-21 | 27.71 | $10.15 | — |
| 2022-04-20 | 30.10 | $10.17 | — |
| 2022-04-19 | 27.11 | $10.16 | — |
| 2022-04-18 | 30.87 | $10.19 | — |
| 2022-04-14 | 30.87 | $10.19 | — |
| 2022-04-13 | 32.21 | $10.20 | — |
| 2022-04-12 | 29.29 | $10.19 | — |
| 2022-04-11 | 26.27 | $10.18 | — |
| 2022-04-08 | 28.59 | $10.20 | — |
| 2022-04-07 | 29.84 | $10.21 | — |
| 2022-04-06 | 29.84 | $10.21 | — |
| 2022-04-05 | 32.40 | $10.23 | — |
| 2022-04-04 | 33.78 | $10.24 | — |
| 2022-04-01 | 35.20 | $10.25 | — |
| 2022-03-31 | 38.25 | $10.27 | — |
| 2022-03-30 | 39.90 | $10.28 | — |
| 2022-03-29 | 31.50 | $10.25 | — |
| 2022-03-28 | 31.50 | $10.25 | — |
| 2022-03-25 | 36.05 | $10.28 | — |
| 2022-03-24 | 37.77 | $10.29 | — |
| 2022-03-23 | 37.77 | $10.29 | — |
| 2022-03-22 | 37.77 | $10.29 | — |
| 2022-03-21 | 41.15 | $10.31 | — |
| 2022-03-18 | 42.98 | $10.32 | — |
| 2022-03-17 | 40.47 | $10.31 | — |
| 2022-03-16 | 35.03 | $10.29 | — |
| 2022-03-15 | 25.33 | $10.26 | — |
| 2022-03-14 | 26.58 | $10.27 | — |
| 2022-03-11 | 27.90 | $10.28 | — |
| 2022-03-10 | 27.90 | $10.28 | — |
| 2022-03-09 | 30.64 | $10.30 | — |
| 2022-03-08 | 27.25 | $10.29 | — |
| 2022-03-07 | 30.04 | $10.31 | — |
| 2022-03-04 | 33.28 | $10.33 | — |
| 2022-03-03 | 37.08 | $10.35 | — |
| 2022-03-02 | 39.20 | $10.36 | — |
| 2022-03-01 | 41.46 | $10.37 | — |
| 2022-02-28 | 41.46 | $10.37 | — |
| 2022-02-25 | 38.25 | $10.36 | — |
| 2022-02-24 | 31.07 | $10.34 | — |
| 2022-02-23 | 34.93 | $10.36 | — |
| 2022-02-22 | 37.12 | $10.37 | — |
| 2022-02-18 | 33.13 | $10.36 | — |
| 2022-02-17 | 33.13 | $10.36 | — |
| 2022-02-16 | 29.08 | $10.35 | — |
| 2022-02-15 | 24.75 | $10.34 | — |
| 2022-02-14 | 24.75 | $10.34 | — |
| 2022-02-11 | 27.82 | $10.36 | — |
| 2022-02-10 | 31.53 | $10.38 | — |
| 2022-02-09 | 31.53 | $10.38 | — |
| 2022-02-08 | 31.53 | $10.38 | — |
| 2022-02-07 | 33.44 | $10.39 | — |
| 2022-02-04 | 35.49 | $10.40 | — |
| 2022-02-03 | 40.16 | $10.42 | — |
| 2022-02-02 | 36.17 | $10.41 | — |
| 2022-02-01 | 36.17 | $10.41 | — |
| 2022-01-31 | 32.08 | $10.40 | — |
| 2022-01-28 | 27.69 | $10.39 | — |
| 2022-01-27 | 27.69 | $10.39 | — |
| 2022-01-26 | 29.40 | $10.40 | — |
| 2022-01-25 | 29.40 | $10.40 | — |
| 2022-01-24 | 31.15 | $10.41 | — |
| 2022-01-21 | 33.01 | $10.42 | — |
| 2022-01-20 | 33.01 | $10.42 | — |
| 2022-01-19 | 33.01 | $10.42 | — |
| 2022-01-18 | 29.39 | $10.41 | — |
| 2022-01-14 | 32.75 | $10.43 | — |
| 2022-01-13 | 34.63 | $10.44 | — |
| 2022-01-12 | 34.63 | $10.44 | — |
| 2022-01-11 | 27.08 | $10.42 | — |
| 2022-01-10 | 22.84 | $10.41 | — |
| 2022-01-07 | 24.17 | $10.42 | — |
| 2022-01-06 | 19.72 | $10.41 | — |
| 2022-01-05 | 20.89 | $10.42 | — |
| 2022-01-04 | 20.89 | $10.42 | — |
| 2022-01-03 | 22.06 | $10.43 | — |
| 2021-12-31 | 23.31 | $10.44 | — |
| 2021-12-30 | 23.31 | $10.44 | — |
| 2021-12-29 | 23.31 | $10.44 | — |
| 2021-12-28 | 35.30 | $10.51 | — |
| 2021-12-27 | 37.94 | $10.52 | — |
| 2021-12-23 | 33.18 | $10.51 | — |
| 2021-12-22 | 35.79 | $10.52 | — |
| 2021-12-21 | 30.61 | $10.51 | — |
| 2021-12-20 | 30.61 | $10.51 | — |
| 2021-12-17 | 30.61 | $10.51 | — |
| 2021-12-16 | 42.33 | $10.55 | — |
| 2021-12-15 | 42.33 | $10.55 | — |
| 2021-12-14 | 42.33 | $10.55 | — |
| 2021-12-13 | 37.17 | $10.54 | — |
| 2021-12-10 | 31.34 | $10.53 | — |
| 2021-12-09 | 34.37 | $10.54 | — |
| 2021-12-08 | 34.37 | $10.54 | — |
| 2021-12-07 | 34.37 | $10.54 | — |
| 2021-12-06 | 34.37 | $10.54 | — |
| 2021-12-03 | 34.37 | $10.54 | — |
| 2021-12-02 | 34.37 | $10.54 | — |
| 2021-12-01 | 34.37 | $10.54 | — |
| 2021-11-30 | 34.37 | $10.54 | — |
| 2021-11-29 | 29.87 | $10.53 | — |
| 2021-11-26 | 24.99 | $10.52 | — |
| 2021-11-24 | 26.76 | $10.53 | — |
| 2021-11-23 | 26.76 | $10.53 | — |
| 2021-11-22 | 28.58 | $10.54 | — |
| 2021-11-19 | 28.58 | $10.54 | — |
| 2021-11-18 | 30.46 | $10.55 | — |
| 2021-11-17 | 30.46 | $10.55 | — |
| 2021-11-16 | 30.46 | $10.55 | — |
| 2021-11-15 | 34.33 | $10.57 | — |
| 2021-11-12 | 30.12 | $10.56 | — |
| 2021-11-11 | 32.07 | $10.57 | — |
| 2021-11-10 | 34.18 | $10.58 | — |
| 2021-11-09 | 39.06 | $10.60 | — |
| 2021-11-08 | 39.06 | $10.60 | — |
| 2021-11-05 | 34.86 | $10.59 | — |
| 2021-11-04 | 30.31 | $10.58 | — |
| 2021-11-03 | 32.46 | $10.59 | — |
| 2021-11-02 | 32.46 | $10.59 | — |
| 2021-11-01 | 34.69 | $10.60 | — |
| 2021-10-29 | 24.89 | $10.58 | — |
| 2021-10-28 | 29.03 | $10.60 | — |
| 2021-10-27 | 29.03 | $10.60 | — |
| 2021-10-26 | 34.16 | $10.62 | — |
| 2021-10-25 | 34.16 | $10.62 | — |
| 2021-10-22 | 37.12 | $10.63 | — |
| 2021-10-21 | 37.12 | $10.63 | — |
| 2021-10-20 | 31.78 | $10.62 | — |
| 2021-10-19 | 31.78 | $10.62 | — |
| 2021-10-18 | 31.78 | $10.62 | — |
| 2021-10-15 | 37.19 | $10.64 | — |
| 2021-10-14 | 31.67 | $10.63 | — |
| 2021-10-13 | 25.44 | $10.62 | — |
| 2021-10-12 | 25.44 | $10.62 | — |
| 2021-10-11 | 27.72 | $10.63 | — |
| 2021-10-08 | 30.30 | $10.64 | — |
| 2021-10-07 | 30.30 | $10.64 | — |
| 2021-10-06 | 30.30 | $10.64 | — |
| 2021-10-05 | 32.93 | $10.65 | — |
| 2021-10-04 | 26.91 | $10.64 | — |
| 2021-10-01 | 26.91 | $10.64 | — |
| 2021-09-30 | 26.91 | $10.64 | — |
| 2021-09-29 | 26.91 | $10.64 | — |
| 2021-09-28 | 38.03 | $10.68 | — |
| 2021-09-27 | 42.17 | $10.69 | — |
| 2021-09-24 | 42.17 | $10.69 | — |
| 2021-09-23 | 52.48 | $10.71 | — |
| 2021-09-22 | 52.48 | $10.71 | — |
| 2021-09-21 | 52.48 | $10.71 | — |
| 2021-09-20 | 46.92 | $10.70 | — |
| 2021-09-17 | 52.79 | $10.71 | — |
| 2021-09-16 | 52.79 | $10.71 | — |
| 2021-09-15 | 52.79 | $10.71 | — |
| 2021-09-14 | 47.12 | $10.70 | — |
| 2021-09-13 | 47.12 | $10.70 | — |
| 2021-09-10 | 47.12 | $10.70 | — |
| 2021-09-09 | 47.12 | $10.70 | — |
| 2021-09-08 | 41.38 | $10.69 | — |
| 2021-09-07 | 46.13 | $10.70 | — |
| 2021-09-03 | 51.79 | $10.71 | — |
| 2021-09-02 | 51.79 | $10.71 | — |
| 2021-09-01 | 45.79 | $10.70 | — |
| 2021-08-31 | 51.93 | $10.71 | — |
| 2021-08-30 | 44.92 | $10.70 | — |
| 2021-08-27 | 44.92 | $10.70 | — |
| 2021-08-26 | 36.56 | $10.69 | — |
| 2021-08-25 | 42.72 | $10.70 | — |
| 2021-08-24 | 31.82 | $10.69 | — |
| 2021-08-23 | 31.82 | $10.69 | — |
| 2021-08-20 | 38.41 | $10.70 | — |
| 2021-08-19 | 38.41 | $10.70 | — |
| 2021-08-18 | 38.41 | $10.70 | — |
| 2021-08-17 | 38.41 | $10.70 | — |
| 2021-08-16 | 38.41 | $10.70 | — |
| 2021-08-13 | 38.41 | $10.70 | — |
| 2021-08-12 | 38.41 | $10.70 | — |
| 2021-08-11 | 38.41 | $10.70 | — |
| 2021-08-10 | 38.41 | $10.70 | — |
| 2021-08-09 | 38.41 | $10.70 | — |
| 2021-08-06 | 43.86 | $10.71 | — |
| 2021-08-05 | 43.86 | $10.71 | — |
| 2021-08-04 | 43.86 | $10.71 | — |
| 2021-08-03 | 43.86 | $10.71 | — |
| 2021-08-02 | 36.53 | $10.70 | — |
| 2021-07-30 | 36.53 | $10.70 | — |
| 2021-07-29 | 41.41 | $10.71 | — |
| 2021-07-28 | 41.41 | $10.71 | — |
| 2021-07-27 | 41.41 | $10.71 | — |
| 2021-07-26 | 41.41 | $10.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$9.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $9.95 | — |
| 2026-07-23 | -100.00 | $9.95 | — |
| 2026-07-22 | -100.00 | $9.96 | — |
| 2026-07-21 | -100.00 | $9.97 | — |
| 2026-07-20 | -100.00 | $9.98 | — |
| 2026-07-17 | -93.33 | $9.99 | — |
| 2026-07-16 | -93.33 | $9.99 | — |
| 2026-07-15 | -93.33 | $9.99 | — |
| 2026-07-14 | -100.00 | $9.98 | — |
| 2026-07-13 | -100.00 | $9.99 | — |
| 2026-07-10 | -92.86 | $10.00 | — |
| 2026-07-09 | -100.00 | $9.99 | — |
| 2026-07-08 | -100.00 | $10.00 | — |
| 2026-07-07 | -100.00 | $10.02 | — |
| 2026-07-06 | -90.91 | $10.03 | — |
| 2026-07-02 | -100.00 | $10.02 | — |
| 2026-07-01 | -100.00 | $10.02 | — |
| 2026-06-30 | -100.00 | $10.04 | — |
| 2026-06-29 | -100.00 | $10.04 | — |
| 2026-06-26 | -100.00 | $10.05 | — |
| 2026-06-25 | 0.00 | $10.13 | — |
| 2026-06-24 | -12.50 | $10.12 | — |
| 2026-06-23 | -25.00 | $10.11 | — |
| 2026-06-22 | -30.00 | $10.10 | — |
| 2026-06-18 | -9.09 | $10.12 | — |
| 2026-06-17 | -7.14 | $10.12 | — |
| 2026-06-16 | -6.67 | $10.12 | — |
| 2026-06-15 | 0.00 | $10.13 | — |
| 2026-06-12 | 0.00 | $10.10 | — |
| 2026-06-11 | -25.00 | $10.07 | — |
| 2026-06-10 | -33.33 | $10.06 | — |
| 2026-06-09 | -33.33 | $10.06 | — |
| 2026-06-08 | -41.67 | $10.05 | — |
| 2026-06-05 | -41.67 | $10.05 | — |
| 2026-06-04 | -25.00 | $10.07 | — |
| 2026-06-03 | -25.00 | $10.07 | — |
| 2026-06-02 | -8.33 | $10.09 | — |
| 2026-06-01 | -8.33 | $10.09 | — |
| 2026-05-29 | 0.00 | $10.10 | — |
| 2026-05-28 | 0.00 | $10.08 | — |
| 2026-05-27 | 0.00 | $10.08 | — |
| 2026-05-26 | 0.00 | $10.07 | — |
| 2026-05-22 | -44.44 | $10.03 | — |
| 2026-05-21 | -55.56 | $10.02 | — |
| 2026-05-20 | -88.89 | $9.99 | — |
| 2026-05-19 | -100.00 | $9.98 | — |
| 2026-05-18 | -100.00 | $9.98 | — |
| 2026-05-15 | -100.00 | $9.99 | — |
| 2026-05-14 | -83.33 | $10.02 | — |
| 2026-05-13 | -100.00 | $10.01 | — |
| 2026-05-12 | -83.33 | $10.02 | — |
| 2026-05-11 | -33.33 | $10.05 | — |
| 2026-05-08 | -14.29 | $10.06 | — |
| 2026-05-07 | 0.00 | $10.07 | — |
| 2026-05-06 | -14.29 | $10.06 | — |
| 2026-05-05 | -42.86 | $10.04 | — |
| 2026-05-04 | -20.00 | $10.04 | — |
| 2026-05-01 | -20.00 | $10.04 | — |
| 2026-04-30 | -33.33 | $10.02 | — |
| 2026-04-29 | -40.00 | $10.01 | — |
| 2026-04-28 | -25.00 | $10.03 | — |
| 2026-04-27 | -15.00 | $10.04 | — |
| 2026-04-24 | -14.29 | $10.04 | — |
| 2026-04-23 | -19.05 | $10.03 | — |
| 2026-04-22 | -9.52 | $10.05 | — |
| 2026-04-21 | -9.52 | $10.05 | — |
| 2026-04-20 | 0.00 | $10.07 | — |
| 2026-04-17 | 0.00 | $10.05 | — |
| 2026-04-16 | 0.00 | $10.04 | — |
| 2026-04-15 | 0.00 | $10.04 | — |
| 2026-04-14 | 0.00 | $10.03 | — |
| 2026-04-13 | -12.50 | $10.00 | — |
| 2026-04-10 | -12.50 | $10.00 | — |
| 2026-04-09 | -12.50 | $10.00 | — |
| 2026-04-08 | -21.05 | $10.01 | — |
| 2026-04-07 | -68.42 | $9.92 | — |
| 2026-04-06 | -68.42 | $9.92 | — |
| 2026-04-02 | -68.42 | $9.92 | — |
| 2026-04-01 | -57.14 | $9.95 | — |
| 2026-03-31 | -78.26 | $9.91 | — |
| 2026-03-30 | -95.65 | $9.87 | — |
| 2026-03-27 | -100.00 | $9.86 | — |
| 2026-03-26 | -90.48 | $9.97 | — |
| 2026-03-25 | -80.95 | $9.99 | — |
| 2026-03-24 | -95.24 | $9.96 | — |
| 2026-03-23 | -100.00 | $9.95 | — |
| 2026-03-20 | -100.00 | $9.97 | — |
| 2026-03-19 | -88.89 | $10.00 | — |
| 2026-03-18 | -77.78 | $10.02 | — |
| 2026-03-17 | -83.33 | $10.01 | — |
| 2026-03-16 | -94.44 | $9.99 | — |
| 2026-03-13 | -100.00 | $9.98 | — |
| 2026-03-12 | -100.00 | $10.01 | — |
| 2026-03-11 | -73.33 | $10.05 | — |
| 2026-03-10 | -73.33 | $10.05 | — |
| 2026-03-09 | -100.00 | $10.01 | — |
| 2026-03-06 | -100.00 | $10.05 | — |
| 2026-03-05 | -75.00 | $10.07 | — |
| 2026-03-04 | -58.33 | $10.09 | — |
| 2026-03-03 | -66.67 | $10.08 | — |
| 2026-03-02 | -16.67 | $10.14 | — |
| 2026-02-27 | 0.00 | $10.16 | — |
| 2026-02-26 | 0.00 | $10.15 | — |
| 2026-02-25 | 0.00 | $10.14 | — |
| 2026-02-24 | 0.00 | $10.14 | — |
| 2026-02-23 | -10.00 | $10.13 | — |
| 2026-02-20 | 0.00 | $10.14 | — |
| 2026-02-19 | -10.00 | $10.12 | — |
| 2026-02-18 | 0.00 | $10.13 | — |
| 2026-02-17 | 0.00 | $10.13 | — |
| 2026-02-13 | 0.00 | $10.12 | — |
| 2026-02-12 | 0.00 | $10.10 | — |
| 2026-02-11 | 0.00 | $10.10 | — |
| 2026-02-10 | 0.00 | $10.08 | — |
| 2026-02-09 | 0.00 | $10.07 | — |
| 2026-02-06 | -16.67 | $10.06 | — |
| 2026-02-05 | -50.00 | $10.04 | — |
| 2026-02-04 | -33.33 | $10.05 | — |
| 2026-02-03 | -16.67 | $10.06 | — |
| 2026-02-02 | -33.33 | $10.05 | — |
| 2026-01-30 | -16.67 | $10.06 | — |
| 2026-01-29 | 0.00 | $10.07 | — |
| 2026-01-28 | 0.00 | $10.07 | — |
| 2026-01-27 | 0.00 | $10.06 | — |
| 2026-01-26 | -88.89 | $10.04 | — |
| 2026-01-23 | -92.59 | $10.03 | — |
| 2026-01-22 | -92.59 | $10.03 | — |
| 2026-01-21 | -100.00 | $10.01 | — |
| 2026-01-20 | -100.00 | $10.01 | — |
| 2026-01-16 | -92.59 | $10.03 | — |
| 2026-01-15 | -92.59 | $10.03 | — |
| 2026-01-14 | -92.59 | $10.03 | — |
| 2026-01-13 | -92.59 | $10.03 | — |
| 2026-01-12 | -88.89 | $10.04 | — |
| 2026-01-09 | -88.89 | $10.04 | — |
| 2026-01-08 | -88.89 | $10.04 | — |
| 2026-01-07 | -92.59 | $10.03 | — |
| 2026-01-06 | -96.30 | $10.02 | — |
| 2026-01-05 | -96.30 | $10.02 | — |
| 2026-01-02 | -100.00 | $10.01 | — |
| 2025-12-31 | -100.00 | $10.01 | — |
| 2025-12-30 | -96.30 | $10.02 | — |
| 2025-12-29 | -100.00 | $10.01 | — |
| 2025-12-26 | 0.00 | $10.28 | — |
| 2025-12-24 | 0.00 | $10.27 | — |
| 2025-12-23 | 0.00 | $10.26 | — |
| 2025-12-22 | -50.00 | $10.24 | — |
| 2025-12-19 | -50.00 | $10.24 | — |
| 2025-12-18 | -50.00 | $10.24 | — |
| 2025-12-17 | -75.00 | $10.23 | — |
| 2025-12-16 | -50.00 | $10.24 | — |
| 2025-12-15 | -75.00 | $10.23 | — |
| 2025-12-12 | -75.00 | $10.23 | — |
| 2025-12-11 | -75.00 | $10.23 | — |
| 2025-12-10 | -100.00 | $10.22 | — |
| 2025-12-09 | -100.00 | $10.22 | — |
| 2025-12-08 | -100.00 | $10.23 | — |
| 2025-12-05 | -66.67 | $10.24 | — |
| 2025-12-04 | -66.67 | $10.24 | — |
| 2025-12-03 | -33.33 | $10.25 | — |
| 2025-12-02 | -100.00 | $10.23 | — |
| 2025-12-01 | -75.00 | $10.24 | — |
| 2025-11-28 | -40.00 | $10.26 | — |
| 2025-11-26 | -40.00 | $10.26 | — |
| 2025-11-25 | -57.14 | $10.26 | — |
| 2025-11-24 | -88.89 | $10.24 | — |
| 2025-11-21 | -88.89 | $10.24 | — |
| 2025-11-20 | -100.00 | $10.23 | — |
| 2025-11-19 | -100.00 | $10.24 | — |
| 2025-11-18 | -100.00 | $10.24 | — |
| 2025-11-17 | -100.00 | $10.24 | — |
| 2025-11-14 | -100.00 | $10.24 | — |
| 2025-11-13 | -100.00 | $10.25 | — |
| 2025-11-12 | -100.00 | $10.26 | — |
| 2025-11-11 | -100.00 | $10.26 | — |
| 2025-11-10 | -100.00 | $10.26 | — |
| 2025-11-07 | -100.00 | $10.26 | — |
| 2025-11-06 | -85.71 | $10.26 | — |
| 2025-11-05 | -85.71 | $10.26 | — |
| 2025-11-04 | -85.71 | $10.26 | — |
| 2025-11-03 | -71.43 | $10.27 | — |
| 2025-10-31 | -57.14 | $10.28 | — |
| 2025-10-30 | -71.43 | $10.27 | — |
| 2025-10-29 | -28.57 | $10.30 | — |
| 2025-10-28 | 0.00 | $10.32 | — |
| 2025-10-27 | 0.00 | $10.31 | — |
| 2025-10-24 | -16.67 | $10.30 | — |
| 2025-10-23 | 0.00 | $10.31 | — |
| 2025-10-22 | -33.33 | $10.31 | — |
| 2025-10-21 | -45.45 | $10.31 | — |
| 2025-10-20 | -53.85 | $10.31 | — |
| 2025-10-17 | -53.85 | $10.31 | — |
| 2025-10-16 | -53.85 | $10.31 | — |
| 2025-10-15 | -69.23 | $10.29 | — |
| 2025-10-14 | -85.71 | $10.27 | — |
| 2025-10-13 | -93.33 | $10.26 | — |
| 2025-10-10 | -100.00 | $10.25 | — |
| 2025-10-09 | -100.00 | $10.25 | — |
| 2025-10-08 | -100.00 | $10.25 | — |
| 2025-10-07 | -100.00 | $10.25 | — |
| 2025-10-06 | -86.67 | $10.27 | — |
| 2025-10-03 | -80.00 | $10.28 | — |
| 2025-10-02 | -80.00 | $10.28 | — |
| 2025-10-01 | -86.67 | $10.27 | — |
| 2025-09-30 | -80.00 | $10.28 | — |
| 2025-09-29 | -86.67 | $10.27 | — |
| 2025-09-26 | -100.00 | $10.25 | — |
| 2025-09-25 | -46.15 | $10.34 | — |
| 2025-09-24 | -30.77 | $10.36 | — |
| 2025-09-23 | -15.38 | $10.38 | — |
| 2025-09-22 | -23.08 | $10.37 | — |
| 2025-09-19 | -30.77 | $10.36 | — |
| 2025-09-18 | -13.33 | $10.38 | — |
| 2025-09-17 | -6.67 | $10.39 | — |
| 2025-09-16 | 0.00 | $10.40 | — |
| 2025-09-15 | 0.00 | $10.37 | — |
| 2025-09-12 | 0.00 | $10.37 | — |
| 2025-09-11 | 0.00 | $10.37 | — |
| 2025-09-10 | 0.00 | $10.35 | — |
| 2025-09-09 | 0.00 | $10.35 | — |
| 2025-09-08 | 0.00 | $10.35 | — |
| 2025-09-05 | 0.00 | $10.32 | — |
| 2025-09-04 | -33.33 | $10.29 | — |
| 2025-09-03 | -50.00 | $10.28 | — |
| 2025-09-02 | -66.67 | $10.27 | — |
| 2025-08-29 | 0.00 | $10.31 | — |
| 2025-08-28 | 0.00 | $10.30 | — |
| 2025-08-27 | -12.50 | $10.28 | — |
| 2025-08-26 | -12.50 | $10.28 | — |
| 2025-08-25 | -25.00 | $10.27 | — |
| 2025-08-22 | -12.50 | $10.28 | — |
| 2025-08-21 | -50.00 | $10.25 | — |
| 2025-08-20 | -25.00 | $10.27 | — |
| 2025-08-19 | -37.50 | $10.26 | — |
| 2025-08-18 | -25.00 | $10.27 | — |
| 2025-08-15 | -12.50 | $10.28 | — |
| 2025-08-14 | -10.00 | $10.28 | — |
| 2025-08-13 | 0.00 | $10.29 | — |
| 2025-08-12 | 0.00 | $10.27 | — |
| 2025-08-11 | -12.50 | $10.26 | — |
| 2025-08-08 | -12.50 | $10.26 | — |
| 2025-08-07 | 0.00 | $10.27 | — |
| 2025-08-06 | 0.00 | $10.26 | — |
| 2025-08-05 | 0.00 | $10.25 | — |
| 2025-08-04 | 0.00 | $10.25 | — |
| 2025-08-01 | 0.00 | $10.23 | — |
| 2025-07-31 | -60.00 | $10.21 | — |
| 2025-07-30 | -66.67 | $10.21 | — |
| 2025-07-29 | -62.50 | $10.22 | — |
| 2025-07-28 | -75.00 | $10.21 | — |
| 2025-07-25 | -75.00 | $10.21 | — |
| 2025-07-24 | -62.50 | $10.22 | — |
| 2025-07-23 | -66.67 | $10.23 | — |
| 2025-07-22 | -75.00 | $10.22 | — |
| 2025-07-21 | -83.33 | $10.21 | — |
| 2025-07-18 | -100.00 | $10.19 | — |
| 2025-07-17 | -100.00 | $10.19 | — |
| 2025-07-16 | -91.67 | $10.20 | — |
| 2025-07-15 | -100.00 | $10.19 | — |
| 2025-07-14 | -100.00 | $10.20 | — |
| 2025-07-11 | -100.00 | $10.21 | — |
| 2025-07-10 | -80.00 | $10.23 | — |
| 2025-07-09 | -100.00 | $10.21 | — |
| 2025-07-08 | -100.00 | $10.21 | — |
| 2025-07-07 | -100.00 | $10.22 | — |
| 2025-07-03 | -87.50 | $10.24 | — |
| 2025-07-02 | -75.00 | $10.25 | — |
| 2025-07-01 | -50.00 | $10.27 | — |
| 2025-06-30 | -75.00 | $10.25 | — |
| 2025-06-27 | -87.50 | $10.24 | — |
| 2025-06-26 | -60.00 | $10.25 | — |
| 2025-06-25 | 0.00 | $10.31 | — |
| 2025-06-24 | 0.00 | $10.28 | — |
| 2025-06-23 | 0.00 | $10.28 | — |
| 2025-06-20 | -7.69 | $10.27 | — |
| 2025-06-18 | -7.69 | $10.27 | — |
| 2025-06-17 | -15.38 | $10.26 | — |
| 2025-06-16 | -15.38 | $10.26 | — |
| 2025-06-13 | -7.14 | $10.27 | — |
| 2025-06-12 | 0.00 | $10.28 | — |
| 2025-06-11 | 0.00 | $10.26 | — |
| 2025-06-10 | -7.14 | $10.25 | — |
| 2025-06-09 | -20.00 | $10.23 | — |
| 2025-06-06 | -20.00 | $10.23 | — |
| 2025-06-05 | -6.67 | $10.25 | — |
| 2025-06-04 | 0.00 | $10.26 | — |
| 2025-06-03 | -7.69 | $10.23 | — |
| 2025-06-02 | 0.00 | $10.24 | — |
| 2025-05-30 | 0.00 | $10.23 | — |
| 2025-05-29 | 0.00 | $10.21 | — |
| 2025-05-28 | -42.86 | $10.19 | — |
| 2025-05-27 | -28.57 | $10.21 | — |
| 2025-05-23 | -35.71 | $10.20 | — |
| 2025-05-22 | -71.43 | $10.15 | — |
| 2025-05-21 | -64.29 | $10.16 | — |
| 2025-05-20 | -57.14 | $10.17 | — |
| 2025-05-19 | -64.29 | $10.16 | — |
| 2025-05-16 | -78.57 | $10.14 | — |
| 2025-05-15 | -85.71 | $10.13 | — |
| 2025-05-14 | -92.86 | $10.12 | — |
| 2025-05-13 | -85.71 | $10.13 | — |
| 2025-05-12 | -100.00 | $10.11 | — |
| 2025-05-09 | -35.29 | $10.19 | — |
| 2025-05-08 | -47.06 | $10.17 | — |
| 2025-05-07 | -16.67 | $10.21 | — |
| 2025-05-06 | -16.67 | $10.21 | — |
| 2025-05-05 | -20.83 | $10.20 | — |
| 2025-05-02 | -25.00 | $10.19 | — |
| 2025-05-01 | -16.67 | $10.21 | — |
| 2025-04-30 | 0.00 | $10.25 | — |
| 2025-04-29 | 0.00 | $10.25 | — |
| 2025-04-28 | 0.00 | $10.25 | — |
| 2025-04-25 | 0.00 | $10.22 | — |
| 2025-04-24 | 0.00 | $10.22 | — |
| 2025-04-23 | -15.00 | $10.18 | — |
| 2025-04-22 | -5.00 | $10.20 | — |
| 2025-04-21 | 0.00 | $10.21 | — |
| 2025-04-17 | 0.00 | $10.19 | — |
| 2025-04-16 | 0.00 | $10.17 | — |
| 2025-04-15 | 0.00 | $10.14 | — |
| 2025-04-14 | -7.69 | $10.13 | — |
| 2025-04-11 | -46.15 | $10.08 | — |
| 2025-04-10 | -46.15 | $10.08 | — |
| 2025-04-09 | -100.00 | $10.01 | — |
| 2025-04-08 | -61.54 | $10.06 | — |
| 2025-04-07 | -46.15 | $10.08 | — |
| 2025-04-04 | -23.08 | $10.11 | — |
| 2025-04-03 | -7.69 | $10.13 | — |
| 2025-04-02 | -61.54 | $10.06 | — |
| 2025-04-01 | -71.43 | $10.05 | — |
| 2025-03-31 | -82.35 | $10.04 | — |
| 2025-03-28 | -82.35 | $10.04 | — |
| 2025-03-27 | -100.00 | $10.01 | — |
| 2025-03-26 | -100.00 | $10.11 | — |
| 2025-03-25 | -85.71 | $10.12 | — |
| 2025-03-24 | -100.00 | $10.11 | — |
| 2025-03-21 | -83.33 | $10.13 | — |
| 2025-03-20 | -66.67 | $10.14 | — |
| 2025-03-19 | -66.67 | $10.14 | — |
| 2025-03-18 | -71.43 | $10.13 | — |
| 2025-03-17 | -71.43 | $10.13 | — |
| 2025-03-14 | -85.71 | $10.12 | — |
| 2025-03-13 | -62.50 | $10.13 | — |
| 2025-03-12 | -60.00 | $10.12 | — |
| 2025-03-11 | -50.00 | $10.13 | — |
| 2025-03-10 | -40.00 | $10.14 | — |
| 2025-03-07 | -40.00 | $10.14 | — |
| 2025-03-06 | -50.00 | $10.13 | — |
| 2025-03-05 | -30.00 | $10.15 | — |
| 2025-03-04 | 0.00 | $10.18 | — |
| 2025-03-03 | 0.00 | $10.17 | — |
| 2025-02-28 | 0.00 | $10.17 | — |
| 2025-02-27 | -11.11 | $10.16 | — |
| 2025-02-26 | 0.00 | $10.17 | — |
| 2025-02-25 | 0.00 | $10.16 | — |
| 2025-02-24 | 0.00 | $10.14 | — |
| 2025-02-21 | 0.00 | $10.14 | — |
| 2025-02-20 | -11.11 | $10.13 | — |
| 2025-02-19 | -33.33 | $10.11 | — |
| 2025-02-18 | -33.33 | $10.11 | — |
| 2025-02-14 | -11.11 | $10.13 | — |
| 2025-02-13 | -44.44 | $10.10 | — |
| 2025-02-12 | -50.00 | $10.08 | — |
| 2025-02-11 | -20.00 | $10.11 | — |
| 2025-02-10 | -13.33 | $10.12 | — |
| 2025-02-07 | -6.67 | $10.13 | — |
| 2025-02-06 | 0.00 | $10.14 | — |
| 2025-02-05 | 0.00 | $10.13 | — |
| 2025-02-04 | 0.00 | $10.11 | — |
| 2025-02-03 | 0.00 | $10.10 | — |
| 2025-01-31 | 0.00 | $10.09 | — |
| 2025-01-30 | 0.00 | $10.08 | — |
| 2025-01-29 | 0.00 | $10.07 | — |
| 2025-01-28 | 0.00 | $10.07 | — |
| 2025-01-27 | -63.64 | $10.07 | — |
| 2025-01-24 | -73.91 | $10.05 | — |
| 2025-01-23 | -73.91 | $10.05 | — |
| 2025-01-22 | -73.91 | $10.05 | — |
| 2025-01-21 | -69.57 | $10.06 | — |
| 2025-01-17 | -76.92 | $10.05 | — |
| 2025-01-16 | -77.78 | $10.05 | — |
| 2025-01-15 | -88.89 | $10.02 | — |
| 2025-01-14 | -100.00 | $9.99 | — |
| 2025-01-13 | -100.00 | $10.01 | — |
| 2025-01-10 | -100.00 | $10.02 | — |
| 2025-01-08 | -100.00 | $10.03 | — |
| 2025-01-07 | -100.00 | $10.03 | — |
| 2025-01-06 | -96.55 | $10.04 | — |
| 2025-01-03 | -93.10 | $10.05 | — |
| 2025-01-02 | -93.10 | $10.05 | — |
| 2024-12-31 | -93.10 | $10.05 | — |
| 2024-12-30 | -96.55 | $10.04 | — |
| 2024-12-27 | -100.00 | $10.03 | — |
| 2024-12-26 | -100.00 | $10.21 | — |
| 2024-12-24 | -90.91 | $10.22 | — |
| 2024-12-23 | -100.00 | $10.21 | — |
| 2024-12-20 | -84.62 | $10.21 | — |
| 2024-12-19 | -78.57 | $10.21 | — |
| 2024-12-18 | -50.00 | $10.25 | — |
| 2024-12-17 | -42.86 | $10.26 | — |
| 2024-12-16 | -46.67 | $10.25 | — |
| 2024-12-13 | -46.67 | $10.25 | — |
| 2024-12-12 | -25.00 | $10.28 | — |
| 2024-12-11 | -18.75 | $10.29 | — |
| 2024-12-10 | -12.50 | $10.30 | — |
| 2024-12-09 | -12.50 | $10.30 | — |
| 2024-12-06 | 0.00 | $10.32 | — |
| 2024-12-05 | -6.67 | $10.30 | — |
| 2024-12-04 | 0.00 | $10.31 | — |
| 2024-12-03 | 0.00 | $10.31 | — |
| 2024-12-02 | 0.00 | $10.31 | — |
| 2024-11-29 | 0.00 | $10.29 | — |
| 2024-11-27 | 0.00 | $10.25 | — |
| 2024-11-26 | 0.00 | $10.23 | — |
| 2024-11-25 | 0.00 | $10.22 | — |
| 2024-11-22 | 0.00 | $10.19 | — |
| 2024-11-21 | -25.00 | $10.18 | — |
| 2024-11-20 | -25.00 | $10.18 | — |
| 2024-11-19 | -25.00 | $10.18 | — |
| 2024-11-18 | -50.00 | $10.17 | — |
| 2024-11-15 | -50.00 | $10.17 | — |
| 2024-11-14 | -83.33 | $10.16 | — |
| 2024-11-13 | -66.67 | $10.17 | — |
| 2024-11-12 | -57.14 | $10.18 | — |
| 2024-11-11 | -42.86 | $10.19 | — |
| 2024-11-08 | -57.14 | $10.18 | — |
| 2024-11-07 | -85.71 | $10.16 | — |
| 2024-11-06 | -100.00 | $10.15 | — |
| 2024-11-05 | -100.00 | $10.16 | — |
| 2024-11-04 | -100.00 | $10.16 | — |
| 2024-11-01 | -100.00 | $10.16 | — |
| 2024-10-31 | -100.00 | $10.16 | — |
| 2024-10-30 | -100.00 | $10.16 | — |
| 2024-10-29 | -100.00 | $10.17 | — |
| 2024-10-28 | -92.31 | $10.18 | — |
| 2024-10-25 | -92.31 | $10.18 | — |
| 2024-10-24 | -84.62 | $10.19 | — |
| 2024-10-23 | -100.00 | $10.17 | — |
| 2024-10-22 | -100.00 | $10.18 | — |
| 2024-10-21 | -95.00 | $10.19 | — |
| 2024-10-18 | -85.00 | $10.21 | — |
| 2024-10-17 | -85.00 | $10.21 | — |
| 2024-10-16 | -80.00 | $10.22 | — |
| 2024-10-15 | -85.71 | $10.21 | — |
| 2024-10-14 | -100.00 | $10.18 | — |
| 2024-10-11 | -100.00 | $10.19 | — |
| 2024-10-10 | -100.00 | $10.19 | — |
| 2024-10-09 | -100.00 | $10.19 | — |
| 2024-10-08 | -100.00 | $10.20 | — |
| 2024-10-07 | -100.00 | $10.20 | — |
| 2024-10-04 | -100.00 | $10.23 | — |
| 2024-10-03 | -100.00 | $10.26 | — |
| 2024-10-02 | -80.00 | $10.29 | — |
| 2024-10-01 | -73.33 | $10.30 | — |
| 2024-09-30 | -86.67 | $10.28 | — |
| 2024-09-27 | -86.67 | $10.28 | — |
| 2024-09-26 | -100.00 | $10.26 | — |
| 2024-09-25 | -28.57 | $10.37 | — |
| 2024-09-24 | -21.43 | $10.38 | — |
| 2024-09-23 | -28.57 | $10.37 | — |
| 2024-09-20 | -28.57 | $10.37 | — |
| 2024-09-19 | -21.43 | $10.38 | — |
| 2024-09-18 | -14.29 | $10.39 | — |
| 2024-09-17 | -7.14 | $10.40 | — |
| 2024-09-16 | 0.00 | $10.41 | — |
| 2024-09-13 | 0.00 | $10.39 | — |
| 2024-09-12 | 0.00 | $10.36 | — |
| 2024-09-11 | 0.00 | $10.36 | — |
| 2024-09-10 | 0.00 | $10.36 | — |
| 2024-09-09 | -7.14 | $10.34 | — |
| 2024-09-06 | 0.00 | $10.35 | — |
| 2024-09-05 | 0.00 | $10.33 | — |
| 2024-09-04 | -7.14 | $10.31 | — |
| 2024-09-03 | -35.71 | $10.27 | — |
| 2024-08-30 | -35.71 | $10.27 | — |
| 2024-08-29 | -26.67 | $10.28 | — |
| 2024-08-28 | -13.33 | $10.30 | — |
| 2024-08-27 | -5.00 | $10.31 | — |
| 2024-08-26 | 0.00 | $10.32 | — |
| 2024-08-23 | 0.00 | $10.31 | — |
| 2024-08-22 | -12.50 | $10.28 | — |
| 2024-08-21 | 0.00 | $10.31 | — |
| 2024-08-20 | 0.00 | $10.29 | — |
| 2024-08-19 | 0.00 | $10.26 | — |
| 2024-08-16 | 0.00 | $10.25 | — |
| 2024-08-15 | -9.52 | $10.23 | — |
| 2024-08-14 | 0.00 | $10.25 | — |
| 2024-08-13 | 0.00 | $10.24 | — |
| 2024-08-12 | -10.53 | $10.21 | — |
| 2024-08-09 | -15.79 | $10.20 | — |
| 2024-08-08 | -26.32 | $10.18 | — |
| 2024-08-07 | -25.00 | $10.18 | — |
| 2024-08-06 | -8.70 | $10.21 | — |
| 2024-08-05 | 0.00 | $10.23 | — |
| 2024-08-02 | 0.00 | $10.17 | — |
| 2024-08-01 | 0.00 | $10.17 | — |
| 2024-07-31 | 0.00 | $10.12 | — |
| 2024-07-30 | 0.00 | $10.10 | — |
| 2024-07-29 | 0.00 | $10.09 | — |
| 2024-07-26 | -7.69 | $10.07 | — |
| 2024-07-25 | -15.38 | $10.06 | — |
| 2024-07-24 | -15.38 | $10.06 | — |
| 2024-07-23 | -31.25 | $10.06 | — |
| 2024-07-22 | -43.75 | $10.04 | — |
| 2024-07-19 | -37.50 | $10.05 | — |
| 2024-07-18 | -25.00 | $10.07 | — |
| 2024-07-17 | -18.75 | $10.08 | — |
| 2024-07-16 | -25.00 | $10.07 | — |
| 2024-07-15 | -37.50 | $10.05 | — |
| 2024-07-12 | -37.50 | $10.05 | — |
| 2024-07-11 | -50.00 | $10.03 | — |
| 2024-07-10 | -68.75 | $10.00 | — |
| 2024-07-09 | -75.00 | $9.99 | — |
| 2024-07-08 | -68.75 | $10.00 | — |
| 2024-07-05 | -75.00 | $9.99 | — |
| 2024-07-03 | -87.50 | $9.97 | — |
| 2024-07-02 | -93.75 | $9.96 | — |
| 2024-07-01 | -100.00 | $9.95 | — |
| 2024-06-28 | -100.00 | $9.98 | — |
| 2024-06-27 | -92.31 | $9.99 | — |
| 2024-06-26 | -100.00 | $9.98 | — |
| 2024-06-25 | 0.00 | $10.11 | — |
| 2024-06-24 | -8.33 | $10.10 | — |
| 2024-06-21 | -8.33 | $10.10 | — |
| 2024-06-20 | -16.67 | $10.09 | — |
| 2024-06-18 | -8.33 | $10.10 | — |
| 2024-06-17 | -16.67 | $10.09 | — |
| 2024-06-14 | 0.00 | $10.11 | — |
| 2024-06-13 | 0.00 | $10.10 | — |
| 2024-06-12 | -18.18 | $10.08 | — |
| 2024-06-11 | -45.45 | $10.05 | — |
| 2024-06-10 | -41.67 | $10.05 | — |
| 2024-06-07 | -30.77 | $10.06 | — |
| 2024-06-06 | 0.00 | $10.10 | — |
| 2024-06-05 | 0.00 | $10.09 | — |
| 2024-06-04 | 0.00 | $10.07 | — |
| 2024-06-03 | 0.00 | $10.05 | — |
| 2024-05-31 | -28.57 | $10.02 | — |
| 2024-05-30 | -40.00 | $10.00 | — |
| 2024-05-29 | -38.46 | $9.99 | — |
| 2024-05-28 | -14.29 | $10.02 | — |
| 2024-05-24 | -21.43 | $10.01 | — |
| 2024-05-23 | -20.00 | $10.01 | — |
| 2024-05-22 | -13.33 | $10.02 | — |
| 2024-05-21 | -6.67 | $10.03 | — |
| 2024-05-20 | -6.67 | $10.03 | — |
| 2024-05-17 | -6.67 | $10.03 | — |
| 2024-05-16 | 0.00 | $10.04 | — |
| 2024-05-15 | 0.00 | $10.03 | — |
| 2024-05-14 | 0.00 | $9.99 | — |
| 2024-05-13 | -10.00 | $9.98 | — |
| 2024-05-10 | -20.00 | $9.97 | — |
| 2024-05-09 | -10.00 | $9.98 | — |
| 2024-05-08 | -10.00 | $9.98 | — |
| 2024-05-07 | 0.00 | $9.99 | — |
| 2024-05-06 | 0.00 | $9.98 | — |
| 2024-05-03 | -11.11 | $9.97 | — |
| 2024-05-02 | -50.00 | $9.94 | — |
| 2024-05-01 | -81.82 | $9.91 | — |
| 2024-04-30 | -90.91 | $9.90 | — |
| 2024-04-29 | -81.82 | $9.91 | — |
| 2024-04-26 | -100.00 | $9.89 | — |
| 2024-04-25 | -100.00 | $9.90 | — |
| 2024-04-24 | -92.31 | $9.91 | — |
| 2024-04-23 | -76.92 | $9.93 | — |
| 2024-04-22 | -95.24 | $9.91 | — |
| 2024-04-19 | -95.45 | $9.91 | — |
| 2024-04-18 | -95.45 | $9.91 | — |
| 2024-04-17 | -95.45 | $9.91 | — |
| 2024-04-16 | -100.00 | $9.90 | — |
| 2024-04-15 | -100.00 | $9.93 | — |
| 2024-04-12 | -89.47 | $9.95 | — |
| 2024-04-11 | -100.00 | $9.93 | — |
| 2024-04-10 | -100.00 | $9.95 | — |
| 2024-04-09 | -94.12 | $9.98 | — |
| 2024-04-08 | -100.00 | $9.97 | — |
| 2024-04-05 | -93.75 | $9.99 | — |
| 2024-04-04 | -87.50 | $10.00 | — |
| 2024-04-03 | -100.00 | $9.98 | — |
| 2024-04-02 | -100.00 | $9.98 | — |
| 2024-04-01 | -100.00 | $10.01 | — |
| 2024-03-28 | -91.67 | $10.03 | — |
| 2024-03-27 | -91.67 | $10.03 | — |
| 2024-03-26 | -100.00 | $10.02 | — |
| 2024-03-25 | -27.27 | $10.11 | — |
| 2024-03-22 | -18.18 | $10.12 | — |
| 2024-03-21 | -36.36 | $10.10 | — |
| 2024-03-20 | -33.33 | $10.10 | — |
| 2024-03-19 | -50.00 | $10.08 | — |
| 2024-03-18 | -50.00 | $10.08 | — |
| 2024-03-15 | -41.67 | $10.09 | — |
| 2024-03-14 | -33.33 | $10.10 | — |
| 2024-03-13 | -7.69 | $10.13 | — |
| 2024-03-12 | 0.00 | $10.14 | — |
| 2024-03-11 | 0.00 | $10.14 | — |
| 2024-03-08 | 0.00 | $10.14 | — |
| 2024-03-07 | 0.00 | $10.12 | — |
| 2024-03-06 | 0.00 | $10.11 | — |
| 2024-03-05 | 0.00 | $10.09 | — |
| 2024-03-04 | 0.00 | $10.07 | — |
| 2024-03-01 | -44.44 | $10.06 | — |
| 2024-02-29 | -66.67 | $10.05 | — |
| 2024-02-28 | -75.00 | $10.04 | — |
| 2024-02-27 | -83.33 | $10.03 | — |
| 2024-02-26 | -75.00 | $10.04 | — |
| 2024-02-23 | -75.00 | $10.04 | — |
| 2024-02-22 | -91.67 | $10.02 | — |
| 2024-02-21 | -91.67 | $10.02 | — |
| 2024-02-20 | -91.67 | $10.02 | — |
| 2024-02-16 | -91.67 | $10.02 | — |
| 2024-02-15 | -75.00 | $10.04 | — |
| 2024-02-14 | -100.00 | $10.01 | — |
| 2024-02-13 | -100.00 | $10.01 | — |
| 2024-02-12 | -88.89 | $10.05 | — |
| 2024-02-09 | -88.89 | $10.05 | — |
| 2024-02-08 | -88.89 | $10.05 | — |
| 2024-02-07 | -77.78 | $10.06 | — |
| 2024-02-06 | -77.78 | $10.06 | — |
| 2024-02-05 | -88.89 | $10.05 | — |
| 2024-02-02 | -33.33 | $10.10 | — |
| 2024-02-01 | 0.00 | $10.13 | — |
| 2024-01-31 | 0.00 | $10.11 | — |
| 2024-01-30 | -57.14 | $10.07 | — |
| 2024-01-29 | -66.67 | $10.07 | — |
| 2024-01-26 | -90.00 | $10.05 | — |
| 2024-01-25 | -90.00 | $10.05 | — |
| 2024-01-24 | -100.00 | $10.04 | — |
| 2024-01-23 | -93.75 | $10.05 | — |
| 2024-01-22 | -87.50 | $10.06 | — |
| 2024-01-19 | -100.00 | $10.04 | — |
| 2024-01-18 | -100.00 | $10.04 | — |
| 2024-01-17 | -100.00 | $10.04 | — |
| 2024-01-16 | -92.86 | $10.07 | — |
| 2024-01-12 | -71.43 | $10.10 | — |
| 2024-01-11 | -92.86 | $10.07 | — |
| 2024-01-10 | -87.50 | $10.06 | — |
| 2024-01-09 | -81.25 | $10.07 | — |
| 2024-01-08 | -87.50 | $10.06 | — |
| 2024-01-05 | -87.50 | $10.06 | — |
| 2024-01-04 | -75.00 | $10.08 | — |
| 2024-01-03 | -58.82 | $10.10 | — |
| 2024-01-02 | -45.00 | $10.11 | — |
| 2023-12-29 | -33.33 | $10.13 | — |
| 2023-12-28 | -26.09 | $10.14 | — |
| 2023-12-27 | -30.43 | $10.13 | — |
| 2023-12-26 | 0.00 | $10.20 | — |
| 2023-12-22 | 0.00 | $10.20 | — |
| 2023-12-21 | 0.00 | $10.19 | — |
| 2023-12-20 | 0.00 | $10.19 | — |
| 2023-12-19 | 0.00 | $10.16 | — |
| 2023-12-18 | 0.00 | $10.16 | — |
| 2023-12-15 | 0.00 | $10.15 | — |
| 2023-12-14 | 0.00 | $10.14 | — |
| 2023-12-13 | 0.00 | $10.08 | — |
| 2023-12-12 | -9.09 | $10.04 | — |
| 2023-12-11 | -7.41 | $10.04 | — |
| 2023-12-08 | -7.41 | $10.04 | — |
| 2023-12-07 | 0.00 | $10.06 | — |
| 2023-12-06 | 0.00 | $10.06 | — |
| 2023-12-05 | 0.00 | $10.03 | — |
| 2023-12-04 | 0.00 | $10.00 | — |
| 2023-12-01 | 0.00 | $9.99 | — |
| 2023-11-30 | -4.55 | $9.97 | — |
| 2023-11-29 | 0.00 | $9.98 | — |
| 2023-11-28 | 0.00 | $9.94 | — |
| 2023-11-27 | 0.00 | $9.91 | — |
| 2023-11-24 | -9.09 | $9.89 | — |
| 2023-11-22 | 0.00 | $9.91 | — |
| 2023-11-21 | 0.00 | $9.91 | — |
| 2023-11-20 | 0.00 | $9.88 | — |
| 2023-11-17 | 0.00 | $9.88 | — |
| 2023-11-16 | 0.00 | $9.87 | — |
| 2023-11-15 | 0.00 | $9.85 | — |
| 2023-11-14 | 0.00 | $9.84 | — |
| 2023-11-13 | -20.00 | $9.79 | — |
| 2023-11-10 | -13.33 | $9.80 | — |
| 2023-11-09 | 0.00 | $9.82 | — |
| 2023-11-08 | 0.00 | $9.82 | — |
| 2023-11-07 | 0.00 | $9.80 | — |
| 2023-11-06 | -15.38 | $9.78 | — |
| 2023-11-03 | 0.00 | $9.80 | — |
| 2023-11-02 | 0.00 | $9.76 | — |
| 2023-11-01 | -50.00 | $9.71 | — |
| 2023-10-31 | -75.00 | $9.69 | — |
| 2023-10-30 | -62.50 | $9.70 | — |
| 2023-10-27 | -50.00 | $9.71 | — |
| 2023-10-26 | -62.50 | $9.70 | — |
| 2023-10-25 | -62.50 | $9.70 | — |
| 2023-10-24 | -50.00 | $9.71 | — |
| 2023-10-23 | -86.67 | $9.69 | — |
| 2023-10-20 | -93.75 | $9.68 | — |
| 2023-10-19 | -100.00 | $9.67 | — |
| 2023-10-18 | -100.00 | $9.69 | — |
| 2023-10-17 | -94.12 | $9.70 | — |
| 2023-10-16 | -82.35 | $9.72 | — |
| 2023-10-13 | -72.22 | $9.74 | — |
| 2023-10-12 | -73.68 | $9.74 | — |
| 2023-10-11 | -70.00 | $9.75 | — |
| 2023-10-10 | -75.00 | $9.74 | — |
| 2023-10-09 | -80.00 | $9.73 | — |
| 2023-10-06 | -90.00 | $9.71 | — |
| 2023-10-05 | -85.00 | $9.72 | — |
| 2023-10-04 | -100.00 | $9.69 | — |
| 2023-10-03 | -100.00 | $9.70 | — |
| 2023-10-02 | -100.00 | $9.71 | — |
| 2023-09-29 | -94.12 | $9.74 | — |
| 2023-09-28 | -100.00 | $9.73 | — |
| 2023-09-27 | -100.00 | $9.74 | — |
| 2023-09-26 | -100.00 | $9.82 | — |
| 2023-09-25 | -100.00 | $9.83 | — |
| 2023-09-22 | -100.00 | $9.84 | — |
| 2023-09-21 | -100.00 | $9.84 | — |
| 2023-09-20 | -85.71 | $9.86 | — |
| 2023-09-19 | -60.00 | $9.86 | — |
| 2023-09-18 | -50.00 | $9.87 | — |
| 2023-09-15 | -40.00 | $9.88 | — |
| 2023-09-14 | -30.00 | $9.89 | — |
| 2023-09-13 | -50.00 | $9.87 | — |
| 2023-09-12 | -40.00 | $9.88 | — |
| 2023-09-11 | -40.00 | $9.88 | — |
| 2023-09-08 | -40.00 | $9.88 | — |
| 2023-09-07 | -50.00 | $9.87 | — |
| 2023-09-06 | -60.00 | $9.86 | — |
| 2023-09-05 | -50.00 | $9.87 | — |
| 2023-09-01 | -20.00 | $9.90 | — |
| 2023-08-31 | 0.00 | $9.92 | — |
| 2023-08-30 | -12.50 | $9.89 | — |
| 2023-08-29 | -12.50 | $9.89 | — |
| 2023-08-28 | -50.00 | $9.86 | — |
| 2023-08-25 | -66.67 | $9.85 | — |
| 2023-08-24 | -55.56 | $9.86 | — |
| 2023-08-23 | -60.00 | $9.86 | — |
| 2023-08-22 | -100.00 | $9.82 | — |
| 2023-08-21 | -100.00 | $9.82 | — |
| 2023-08-18 | -90.91 | $9.84 | — |
| 2023-08-17 | -100.00 | $9.83 | — |
| 2023-08-16 | -100.00 | $9.85 | — |
| 2023-08-15 | -100.00 | $9.86 | — |
| 2023-08-14 | -100.00 | $9.87 | — |
| 2023-08-11 | -100.00 | $9.88 | — |
| 2023-08-10 | -75.00 | $9.90 | — |
| 2023-08-09 | -75.00 | $9.90 | — |
| 2023-08-08 | -75.00 | $9.90 | — |
| 2023-08-07 | -63.64 | $9.89 | — |
| 2023-08-04 | -72.73 | $9.88 | — |
| 2023-08-03 | -72.73 | $9.88 | — |
| 2023-08-02 | -54.55 | $9.90 | — |
| 2023-08-01 | -54.55 | $9.90 | — |
| 2023-07-31 | -45.45 | $9.91 | — |
| 2023-07-28 | -54.55 | $9.90 | — |
| 2023-07-27 | -36.36 | $9.92 | — |
| 2023-07-26 | -27.27 | $9.93 | — |
| 2023-07-25 | -50.00 | $9.93 | — |
| 2023-07-24 | -47.06 | $9.94 | — |
| 2023-07-21 | -52.94 | $9.93 | — |
| 2023-07-20 | -47.06 | $9.94 | — |
| 2023-07-19 | -35.29 | $9.96 | — |
| 2023-07-18 | -35.29 | $9.96 | — |
| 2023-07-17 | -47.06 | $9.94 | — |
| 2023-07-14 | -52.94 | $9.93 | — |
| 2023-07-13 | -47.06 | $9.94 | — |
| 2023-07-12 | -70.59 | $9.90 | — |
| 2023-07-11 | -100.00 | $9.85 | — |
| 2023-07-10 | -100.00 | $9.85 | — |
| 2023-07-07 | -100.00 | $9.86 | — |
| 2023-07-06 | -100.00 | $9.87 | — |
| 2023-07-05 | -100.00 | $9.90 | — |
| 2023-07-03 | -93.33 | $9.91 | — |
| 2023-06-30 | -100.00 | $9.90 | — |
| 2023-06-29 | -100.00 | $9.91 | — |
| 2023-06-28 | -100.00 | $9.94 | — |
| 2023-06-27 | -88.89 | $10.01 | — |
| 2023-06-26 | -77.78 | $10.02 | — |
| 2023-06-23 | -88.89 | $10.01 | — |
| 2023-06-22 | -100.00 | $10.00 | — |
| 2023-06-21 | -77.78 | $10.02 | — |
| 2023-06-20 | -77.78 | $10.02 | — |
| 2023-06-16 | -100.00 | $10.00 | — |
| 2023-06-15 | -100.00 | $10.01 | — |
| 2023-06-14 | -100.00 | $10.01 | — |
| 2023-06-13 | -100.00 | $10.01 | — |
| 2023-06-12 | -94.12 | $10.03 | — |
| 2023-06-09 | -100.00 | $10.02 | — |
| 2023-06-08 | -95.24 | $10.03 | — |
| 2023-06-07 | -95.24 | $10.03 | — |
| 2023-06-06 | -90.48 | $10.04 | — |
| 2023-06-05 | -85.71 | $10.05 | — |
| 2023-06-02 | -85.71 | $10.05 | — |
| 2023-06-01 | -73.08 | $10.09 | — |
| 2023-05-31 | -80.77 | $10.07 | — |
| 2023-05-30 | -88.46 | $10.05 | — |
| 2023-05-26 | -100.00 | $10.02 | — |
| 2023-05-25 | -100.00 | $10.03 | — |
| 2023-05-24 | -100.00 | $10.06 | — |
| 2023-05-23 | -100.00 | $10.08 | — |
| 2023-05-22 | -100.00 | $10.09 | — |
| 2023-05-19 | -100.00 | $10.09 | — |
| 2023-05-18 | -100.00 | $10.11 | — |
| 2023-05-17 | -100.00 | $10.15 | — |
| 2023-05-16 | -83.33 | $10.18 | — |
| 2023-05-15 | -75.00 | $10.19 | — |
| 2023-05-12 | -66.67 | $10.20 | — |
| 2023-05-11 | -41.67 | $10.23 | — |
| 2023-05-10 | -41.67 | $10.23 | — |
| 2023-05-09 | -75.00 | $10.19 | — |
| 2023-05-08 | -66.67 | $10.20 | — |
| 2023-05-05 | -41.67 | $10.23 | — |
| 2023-05-04 | -20.00 | $10.28 | — |
| 2023-05-03 | -53.33 | $10.23 | — |
| 2023-05-02 | -66.67 | $10.21 | — |
| 2023-05-01 | -93.33 | $10.17 | — |
| 2023-04-28 | -73.33 | $10.20 | — |
| 2023-04-27 | -73.33 | $10.20 | — |
| 2023-04-26 | -46.67 | $10.24 | — |
| 2023-04-25 | -60.00 | $10.22 | — |
| 2023-04-24 | -80.00 | $10.19 | — |
| 2023-04-21 | -88.24 | $10.18 | — |
| 2023-04-20 | -88.24 | $10.18 | — |
| 2023-04-19 | -100.00 | $10.16 | — |
| 2023-04-18 | -100.00 | $10.18 | — |
| 2023-04-17 | -93.33 | $10.19 | — |
| 2023-04-14 | -80.00 | $10.21 | — |
| 2023-04-13 | -60.00 | $10.24 | — |
| 2023-04-12 | -53.33 | $10.25 | — |
| 2023-04-11 | -60.00 | $10.24 | — |
| 2023-04-10 | -46.67 | $10.26 | — |
| 2023-04-06 | -13.33 | $10.31 | — |
| 2023-04-05 | -20.00 | $10.29 | — |
| 2023-04-04 | -28.57 | $10.27 | — |
| 2023-04-03 | -47.62 | $10.23 | — |
| 2023-03-31 | -61.90 | $10.20 | — |
| 2023-03-30 | -71.43 | $10.18 | — |
| 2023-03-29 | -63.64 | $10.19 | — |
| 2023-03-28 | -27.27 | $10.27 | — |
| 2023-03-27 | -18.18 | $10.29 | — |
| 2023-03-24 | 0.00 | $10.33 | — |
| 2023-03-23 | 0.00 | $10.31 | — |
| 2023-03-22 | -16.67 | $10.26 | — |
| 2023-03-21 | -22.22 | $10.25 | — |
| 2023-03-20 | -5.56 | $10.28 | — |
| 2023-03-17 | 0.00 | $10.29 | — |
| 2023-03-16 | -37.50 | $10.21 | — |
| 2023-03-15 | -18.75 | $10.24 | — |
| 2023-03-14 | -18.75 | $10.24 | — |
| 2023-03-13 | 0.00 | $10.27 | — |
| 2023-03-10 | -11.11 | $10.19 | — |
| 2023-03-09 | -81.82 | $10.13 | — |
| 2023-03-08 | -91.67 | $10.12 | — |
| 2023-03-07 | -92.31 | $10.12 | — |
| 2023-03-06 | -78.57 | $10.14 | — |
| 2023-03-03 | -88.89 | $10.13 | — |
| 2023-03-02 | -100.00 | $10.11 | — |
| 2023-03-01 | -94.44 | $10.13 | — |
| 2023-02-28 | -100.00 | $10.12 | — |
| 2023-02-27 | -100.00 | $10.12 | — |
| 2023-02-24 | -100.00 | $10.13 | — |
| 2023-02-23 | -100.00 | $10.14 | — |
| 2023-02-22 | -100.00 | $10.14 | — |
| 2023-02-21 | -100.00 | $10.14 | — |
| 2023-02-17 | -100.00 | $10.17 | — |
| 2023-02-16 | -100.00 | $10.18 | — |
| 2023-02-15 | -100.00 | $10.18 | — |
| 2023-02-14 | -100.00 | $10.19 | — |
| 2023-02-13 | -100.00 | $10.19 | — |
| 2023-02-10 | -100.00 | $10.20 | — |
| 2023-02-09 | -100.00 | $10.22 | — |
| 2023-02-08 | -53.85 | $10.23 | — |
| 2023-02-07 | -37.50 | $10.24 | — |
| 2023-02-06 | -31.25 | $10.25 | — |
| 2023-02-03 | -5.26 | $10.29 | — |
| 2023-02-02 | 0.00 | $10.30 | — |
| 2023-02-01 | 0.00 | $10.28 | — |
| 2023-01-31 | -13.04 | $10.24 | — |
| 2023-01-30 | -12.50 | $10.24 | — |
| 2023-01-27 | -7.69 | $10.25 | — |
| 2023-01-26 | -3.70 | $10.26 | — |
| 2023-01-25 | -3.70 | $10.26 | — |
| 2023-01-24 | -7.41 | $10.25 | — |
| 2023-01-23 | -14.81 | $10.23 | — |
| 2023-01-20 | -7.41 | $10.25 | — |
| 2023-01-19 | 0.00 | $10.27 | — |
| 2023-01-18 | 0.00 | $10.25 | — |
| 2023-01-17 | -4.17 | $10.23 | — |
| 2023-01-13 | 0.00 | $10.24 | — |
| 2023-01-12 | 0.00 | $10.23 | — |
| 2023-01-11 | 0.00 | $10.17 | — |
| 2023-01-10 | -6.67 | $10.14 | — |
| 2023-01-09 | 0.00 | $10.15 | — |
| 2023-01-06 | -8.33 | $10.11 | — |
| 2023-01-05 | -41.67 | $10.07 | — |
| 2023-01-04 | -41.67 | $10.07 | — |
| 2023-01-03 | -66.67 | $10.04 | — |
| 2022-12-30 | -75.00 | $10.03 | — |
| 2022-12-29 | -91.67 | $10.01 | — |
| 2022-12-28 | -100.00 | $10.00 | — |
| 2022-12-27 | -83.33 | $10.02 | — |
| 2022-12-23 | -66.67 | $10.04 | — |
| 2022-12-22 | -58.33 | $10.05 | — |
| 2022-12-21 | -53.85 | $10.05 | — |
| 2022-12-20 | -46.67 | $10.05 | — |
| 2022-12-19 | -35.29 | $10.06 | — |
| 2022-12-16 | -29.41 | $10.07 | — |
| 2022-12-15 | -17.65 | $10.09 | — |
| 2022-12-14 | 0.00 | $10.12 | — |
| 2022-12-13 | 0.00 | $10.11 | — |
| 2022-12-12 | -12.50 | $10.07 | — |
| 2022-12-09 | 0.00 | $10.09 | — |
| 2022-12-08 | 0.00 | $10.09 | — |
| 2022-12-07 | 0.00 | $10.09 | — |
| 2022-12-06 | -6.67 | $10.06 | — |
| 2022-12-05 | -6.67 | $10.06 | — |
| 2022-12-02 | 0.00 | $10.08 | — |
| 2022-12-01 | 0.00 | $10.06 | — |
| 2022-11-30 | 0.00 | $10.02 | — |
| 2022-11-29 | 0.00 | $10.00 | — |
| 2022-11-28 | 0.00 | $10.00 | — |
| 2022-11-25 | 0.00 | $10.00 | — |
| 2022-11-23 | 0.00 | $9.99 | — |
| 2022-11-22 | -4.76 | $9.97 | — |
| 2022-11-21 | -12.50 | $9.95 | — |
| 2022-11-18 | -7.41 | $9.96 | — |
| 2022-11-17 | -3.57 | $9.97 | — |
| 2022-11-16 | 0.00 | $9.98 | — |
| 2022-11-15 | 0.00 | $9.96 | — |
| 2022-11-14 | 0.00 | $9.93 | — |
| 2022-11-11 | 0.00 | $9.93 | — |
| 2022-11-10 | 0.00 | $9.89 | — |
| 2022-11-09 | -9.09 | $9.80 | — |
| 2022-11-08 | -27.27 | $9.78 | — |
| 2022-11-07 | -18.18 | $9.79 | — |
| 2022-11-04 | -18.18 | $9.79 | — |
| 2022-11-03 | -36.36 | $9.77 | — |
| 2022-11-02 | -18.18 | $9.79 | — |
| 2022-11-01 | -16.67 | $9.80 | — |
| 2022-10-31 | -30.77 | $9.79 | — |
| 2022-10-28 | -23.08 | $9.80 | — |
| 2022-10-27 | -15.38 | $9.81 | — |
| 2022-10-26 | -46.15 | $9.77 | — |
| 2022-10-25 | -69.23 | $9.74 | — |
| 2022-10-24 | -92.31 | $9.71 | — |
| 2022-10-21 | -100.00 | $9.70 | — |
| 2022-10-20 | -100.00 | $9.71 | — |
| 2022-10-19 | -100.00 | $9.72 | — |
| 2022-10-18 | -93.33 | $9.75 | — |
| 2022-10-17 | -100.00 | $9.74 | — |
| 2022-10-14 | -100.00 | $9.74 | — |
| 2022-10-13 | -100.00 | $9.74 | — |
| 2022-10-12 | -94.12 | $9.76 | — |
| 2022-10-11 | -100.00 | $9.75 | — |
| 2022-10-10 | -100.00 | $9.78 | — |
| 2022-10-07 | -94.44 | $9.79 | — |
| 2022-10-06 | -83.33 | $9.81 | — |
| 2022-10-05 | -77.78 | $9.82 | — |
| 2022-10-04 | -72.22 | $9.83 | — |
| 2022-10-03 | -94.44 | $9.79 | — |
| 2022-09-30 | -100.00 | $9.78 | — |
| 2022-09-29 | -100.00 | $9.78 | — |
| 2022-09-28 | -100.00 | $9.78 | — |
| 2022-09-27 | -100.00 | $9.78 | — |
| 2022-09-26 | -100.00 | $9.79 | — |
| 2022-09-23 | -100.00 | $9.83 | — |
| 2022-09-22 | -100.00 | $9.88 | — |
| 2022-09-21 | -100.00 | $9.89 | — |
| 2022-09-20 | -100.00 | $9.90 | — |
| 2022-09-19 | -100.00 | $9.91 | — |
| 2022-09-16 | -100.00 | $9.91 | — |
| 2022-09-15 | -91.67 | $9.92 | — |
| 2022-09-14 | -84.62 | $9.93 | — |
| 2022-09-13 | -80.00 | $9.94 | — |
| 2022-09-12 | -66.67 | $9.96 | — |
| 2022-09-09 | -73.33 | $9.95 | — |
| 2022-09-08 | -80.00 | $9.94 | — |
| 2022-09-07 | -93.75 | $9.92 | — |
| 2022-09-06 | -93.75 | $9.92 | — |
| 2022-09-02 | -87.50 | $9.93 | — |
| 2022-09-01 | -100.00 | $9.91 | — |
| 2022-08-31 | -100.00 | $9.93 | — |
| 2022-08-30 | -100.00 | $9.93 | — |
| 2022-08-29 | -100.00 | $9.93 | — |
| 2022-08-26 | -100.00 | $9.95 | — |
| 2022-08-25 | -100.00 | $9.96 | — |
| 2022-08-24 | -100.00 | $9.96 | — |
| 2022-08-23 | -100.00 | $9.97 | — |
| 2022-08-22 | -100.00 | $9.98 | — |
| 2022-08-19 | -100.00 | $10.01 | — |
| 2022-08-18 | -87.50 | $10.03 | — |
| 2022-08-17 | -54.55 | $10.04 | — |
| 2022-08-16 | -30.77 | $10.06 | — |
| 2022-08-15 | -38.46 | $10.05 | — |
| 2022-08-12 | -38.46 | $10.05 | — |
| 2022-08-11 | -30.77 | $10.06 | — |
| 2022-08-10 | -21.43 | $10.07 | — |
| 2022-08-09 | -35.71 | $10.05 | — |
| 2022-08-08 | -28.57 | $10.06 | — |
| 2022-08-05 | -35.71 | $10.05 | — |
| 2022-08-04 | -14.29 | $10.08 | — |
| 2022-08-03 | -21.43 | $10.07 | — |
| 2022-08-02 | -14.29 | $10.08 | — |
| 2022-08-01 | 0.00 | $10.10 | — |
| 2022-07-29 | 0.00 | $10.10 | — |
| 2022-07-28 | 0.00 | $10.07 | — |
| 2022-07-27 | 0.00 | $10.04 | — |
| 2022-07-26 | 0.00 | $10.02 | — |
| 2022-07-25 | 0.00 | $10.02 | — |
| 2022-07-22 | 0.00 | $10.02 | — |
| 2022-07-21 | 0.00 | $9.99 | — |
| 2022-07-20 | -25.00 | $9.97 | — |
| 2022-07-19 | -18.18 | $9.97 | — |
| 2022-07-18 | -16.67 | $9.97 | — |
| 2022-07-15 | -16.67 | $9.97 | — |
| 2022-07-14 | -25.00 | $9.96 | — |
| 2022-07-13 | -8.33 | $9.98 | — |
| 2022-07-12 | -8.33 | $9.98 | — |
| 2022-07-11 | -16.67 | $9.97 | — |
| 2022-07-08 | -28.57 | $9.97 | — |
| 2022-07-07 | -31.25 | $9.98 | — |
| 2022-07-06 | -29.41 | $9.99 | — |
| 2022-07-05 | -33.33 | $9.99 | — |
| 2022-07-01 | -38.89 | $9.98 | — |
| 2022-06-30 | -57.89 | $9.95 | — |
| 2022-06-29 | -68.42 | $9.93 | — |
| 2022-06-28 | -75.00 | $9.92 | — |
| 2022-06-27 | -70.00 | $9.93 | — |
| 2022-06-24 | -65.00 | $9.94 | — |
| 2022-06-23 | -70.00 | $9.93 | — |
| 2022-06-22 | -80.00 | $9.91 | — |
| 2022-06-21 | -95.00 | $9.88 | — |
| 2022-06-17 | -100.00 | $9.87 | — |
| 2022-06-16 | -100.00 | $9.87 | — |
| 2022-06-15 | -100.00 | $9.87 | — |
| 2022-06-14 | -100.00 | $9.87 | — |
| 2022-06-13 | -100.00 | $9.91 | — |
| 2022-06-10 | -100.00 | $9.97 | — |
| 2022-06-09 | -100.00 | $10.01 | — |
| 2022-06-08 | -66.67 | $10.03 | — |
| 2022-06-07 | -42.86 | $10.04 | — |
| 2022-06-06 | -25.00 | $10.05 | — |
| 2022-06-03 | -25.00 | $10.05 | — |
| 2022-06-02 | -12.50 | $10.06 | — |
| 2022-06-01 | -12.50 | $10.06 | — |
| 2022-05-31 | 0.00 | $10.07 | — |
| 2022-05-27 | 0.00 | $10.07 | — |
| 2022-05-26 | -20.00 | $10.07 | — |
| 2022-05-25 | -36.36 | $10.06 | — |
| 2022-05-24 | -61.54 | $10.04 | — |
| 2022-05-23 | -80.00 | $10.02 | — |
| 2022-05-20 | -73.33 | $10.03 | — |
| 2022-05-19 | -86.67 | $10.01 | — |
| 2022-05-18 | -87.50 | $10.01 | — |
| 2022-05-17 | -88.89 | $10.01 | — |
| 2022-05-16 | -83.33 | $10.02 | — |
| 2022-05-13 | -85.00 | $10.02 | — |
| 2022-05-12 | -80.00 | $10.03 | — |
| 2022-05-11 | -85.71 | $10.02 | — |
| 2022-05-10 | -95.24 | $10.00 | — |
| 2022-05-09 | -100.00 | $9.99 | — |
| 2022-05-06 | -100.00 | $10.01 | — |
| 2022-05-05 | -100.00 | $10.02 | — |
| 2022-05-04 | -100.00 | $10.04 | — |
| 2022-05-03 | -100.00 | $10.04 | — |
| 2022-05-02 | -100.00 | $10.05 | — |
| 2022-04-29 | -100.00 | $10.09 | — |
| 2022-04-28 | -100.00 | $10.10 | — |
| 2022-04-27 | -100.00 | $10.12 | — |
| 2022-04-26 | -93.33 | $10.14 | — |
| 2022-04-25 | -93.33 | $10.14 | — |
| 2022-04-22 | -100.00 | $10.13 | — |
| 2022-04-21 | -100.00 | $10.15 | — |
| 2022-04-20 | -92.31 | $10.17 | — |
| 2022-04-19 | -100.00 | $10.16 | — |
| 2022-04-18 | -92.31 | $10.19 | — |
| 2022-04-14 | -92.86 | $10.19 | — |
| 2022-04-13 | -85.71 | $10.20 | — |
| 2022-04-12 | -92.86 | $10.19 | — |
| 2022-04-11 | -100.00 | $10.18 | — |
| 2022-04-08 | -100.00 | $10.20 | — |
| 2022-04-07 | -100.00 | $10.21 | — |
| 2022-04-06 | -100.00 | $10.21 | — |
| 2022-04-05 | -100.00 | $10.23 | — |
| 2022-04-04 | -100.00 | $10.24 | — |
| 2022-04-01 | -100.00 | $10.25 | — |
| 2022-03-31 | -75.00 | $10.27 | — |
| 2022-03-30 | -70.00 | $10.28 | — |
| 2022-03-29 | -100.00 | $10.25 | — |
| 2022-03-28 | -100.00 | $10.25 | — |
| 2022-03-25 | -81.82 | $10.28 | — |
| 2022-03-24 | -72.73 | $10.29 | — |
| 2022-03-23 | -72.73 | $10.29 | — |
| 2022-03-22 | -72.73 | $10.29 | — |
| 2022-03-21 | -54.55 | $10.31 | — |
| 2022-03-18 | -45.45 | $10.32 | — |
| 2022-03-17 | -54.55 | $10.31 | — |
| 2022-03-16 | -72.73 | $10.29 | — |
| 2022-03-15 | -100.00 | $10.26 | — |
| 2022-03-14 | -100.00 | $10.27 | — |
| 2022-03-11 | -100.00 | $10.28 | — |
| 2022-03-10 | -100.00 | $10.28 | — |
| 2022-03-09 | -88.89 | $10.30 | — |
| 2022-03-08 | -100.00 | $10.29 | — |
| 2022-03-07 | -100.00 | $10.31 | — |
| 2022-03-04 | -100.00 | $10.33 | — |
| 2022-03-03 | -87.50 | $10.35 | — |
| 2022-03-02 | -75.00 | $10.36 | — |
| 2022-03-01 | -62.50 | $10.37 | — |
| 2022-02-28 | -62.50 | $10.37 | — |
| 2022-02-25 | -75.00 | $10.36 | — |
| 2022-02-24 | -100.00 | $10.34 | — |
| 2022-02-23 | -75.00 | $10.36 | — |
| 2022-02-22 | -62.50 | $10.37 | — |
| 2022-02-18 | -75.00 | $10.36 | — |
| 2022-02-17 | -75.00 | $10.36 | — |
| 2022-02-16 | -87.50 | $10.35 | — |
| 2022-02-15 | -100.00 | $10.34 | — |
| 2022-02-14 | -100.00 | $10.34 | — |
| 2022-02-11 | -100.00 | $10.36 | — |
| 2022-02-10 | -100.00 | $10.38 | — |
| 2022-02-09 | -100.00 | $10.38 | — |
| 2022-02-08 | -100.00 | $10.38 | — |
| 2022-02-07 | -100.00 | $10.39 | — |
| 2022-02-04 | -80.00 | $10.40 | — |
| 2022-02-03 | -40.00 | $10.42 | — |
| 2022-02-02 | -60.00 | $10.41 | — |
| 2022-02-01 | -60.00 | $10.41 | — |
| 2022-01-31 | -80.00 | $10.40 | — |
| 2022-01-28 | -100.00 | $10.39 | — |
| 2022-01-27 | -100.00 | $10.39 | — |
| 2022-01-26 | -100.00 | $10.40 | — |
| 2022-01-25 | -100.00 | $10.40 | — |
| 2022-01-24 | -100.00 | $10.41 | — |
| 2022-01-21 | -90.91 | $10.42 | — |
| 2022-01-20 | -90.91 | $10.42 | — |
| 2022-01-19 | -90.91 | $10.42 | — |
| 2022-01-18 | -100.00 | $10.41 | — |
| 2022-01-14 | -81.82 | $10.43 | — |
| 2022-01-13 | -78.57 | $10.44 | — |
| 2022-01-12 | -78.57 | $10.44 | — |
| 2022-01-11 | -92.86 | $10.42 | — |
| 2022-01-10 | -100.00 | $10.41 | — |
| 2022-01-07 | -92.86 | $10.42 | — |
| 2022-01-06 | -100.00 | $10.41 | — |
| 2022-01-05 | -100.00 | $10.42 | — |
| 2022-01-04 | -100.00 | $10.42 | — |
| 2022-01-03 | -100.00 | $10.43 | — |
| 2021-12-31 | -100.00 | $10.44 | — |
| 2021-12-30 | -100.00 | $10.44 | — |
| 2021-12-29 | -100.00 | $10.44 | — |
| 2021-12-28 | -100.00 | $10.51 | — |
| 2021-12-27 | -75.00 | $10.52 | — |
| 2021-12-23 | -100.00 | $10.51 | — |
| 2021-12-22 | -75.00 | $10.52 | — |
| 2021-12-21 | -100.00 | $10.51 | — |
| 2021-12-20 | -100.00 | $10.51 | — |
| 2021-12-17 | -100.00 | $10.51 | — |
| 2021-12-16 | 0.00 | $10.55 | — |
| 2021-12-15 | 0.00 | $10.55 | — |
| 2021-12-14 | 0.00 | $10.55 | — |
| 2021-12-13 | -60.00 | $10.54 | — |
| 2021-12-10 | -80.00 | $10.53 | — |
| 2021-12-09 | -60.00 | $10.54 | — |
| 2021-12-08 | -66.67 | $10.54 | — |
| 2021-12-07 | -75.00 | $10.54 | — |
| 2021-12-06 | -75.00 | $10.54 | — |
| 2021-12-03 | -75.00 | $10.54 | — |
| 2021-12-02 | -75.00 | $10.54 | — |
| 2021-12-01 | -75.00 | $10.54 | — |
| 2021-11-30 | -75.00 | $10.54 | — |
| 2021-11-29 | -87.50 | $10.53 | — |
| 2021-11-26 | -100.00 | $10.52 | — |
| 2021-11-24 | -100.00 | $10.53 | — |
| 2021-11-23 | -100.00 | $10.53 | — |
| 2021-11-22 | -100.00 | $10.54 | — |
| 2021-11-19 | -100.00 | $10.54 | — |
| 2021-11-18 | -100.00 | $10.55 | — |
| 2021-11-17 | -100.00 | $10.55 | — |
| 2021-11-16 | -100.00 | $10.55 | — |
| 2021-11-15 | -85.71 | $10.57 | — |
| 2021-11-12 | -100.00 | $10.56 | — |
| 2021-11-11 | -100.00 | $10.57 | — |
| 2021-11-10 | -100.00 | $10.58 | — |
| 2021-11-09 | -66.67 | $10.60 | — |
| 2021-11-08 | -66.67 | $10.60 | — |
| 2021-11-05 | -83.33 | $10.59 | — |
| 2021-11-04 | -100.00 | $10.58 | — |
| 2021-11-03 | -83.33 | $10.59 | — |
| 2021-11-02 | -83.33 | $10.59 | — |
| 2021-11-01 | -71.43 | $10.60 | — |
| 2021-10-29 | -100.00 | $10.58 | — |
| 2021-10-28 | -100.00 | $10.60 | — |
| 2021-10-27 | -100.00 | $10.60 | — |
| 2021-10-26 | -100.00 | $10.62 | — |
| 2021-10-25 | -100.00 | $10.62 | — |
| 2021-10-22 | -85.71 | $10.63 | — |
| 2021-10-21 | -85.71 | $10.63 | — |
| 2021-10-20 | -100.00 | $10.62 | — |
| 2021-10-19 | -100.00 | $10.62 | — |
| 2021-10-18 | -100.00 | $10.62 | — |
| 2021-10-15 | -77.78 | $10.64 | — |
| 2021-10-14 | -88.89 | $10.63 | — |
| 2021-10-13 | -100.00 | $10.62 | — |
| 2021-10-12 | -100.00 | $10.62 | — |
| 2021-10-11 | -100.00 | $10.63 | — |
| 2021-10-08 | -100.00 | $10.64 | — |
| 2021-10-07 | -100.00 | $10.64 | — |
| 2021-10-06 | -100.00 | $10.64 | — |
| 2021-10-05 | -85.71 | $10.65 | — |
| 2021-10-04 | -100.00 | $10.64 | — |
| 2021-10-01 | -100.00 | $10.64 | — |
| 2021-09-30 | -100.00 | $10.64 | — |
| 2021-09-29 | -100.00 | $10.64 | — |
| 2021-09-28 | -100.00 | $10.68 | — |
| 2021-09-27 | -100.00 | $10.69 | — |
| 2021-09-24 | -100.00 | $10.69 | — |
| 2021-09-23 | 0.00 | $10.71 | — |
| 2021-09-22 | 0.00 | $10.71 | — |
| 2021-09-21 | 0.00 | $10.71 | — |
| 2021-09-20 | -50.00 | $10.70 | — |
| 2021-09-17 | 0.00 | $10.71 | — |
| 2021-09-16 | 0.00 | $10.71 | — |
| 2021-09-15 | 0.00 | $10.71 | — |
| 2021-09-14 | -50.00 | $10.70 | — |
| 2021-09-13 | -50.00 | $10.70 | — |
| 2021-09-10 | -50.00 | $10.70 | — |
| 2021-09-09 | -50.00 | $10.70 | — |
| 2021-09-08 | -100.00 | $10.69 | — |
| 2021-09-07 | -50.00 | $10.70 | — |
| 2021-09-03 | 0.00 | $10.71 | — |
| 2021-09-02 | 0.00 | $10.71 | — |
| 2021-09-01 | -50.00 | $10.70 | — |
| 2021-08-31 | 0.00 | $10.71 | — |
| 2021-08-30 | -50.00 | $10.70 | — |
| 2021-08-27 | -50.00 | $10.70 | — |
| 2021-08-26 | -100.00 | $10.69 | — |
| 2021-08-25 | -50.00 | $10.70 | — |
| 2021-08-24 | -100.00 | $10.69 | — |
| 2021-08-23 | -100.00 | $10.69 | — |
| 2021-08-20 | -100.00 | $10.70 | — |
| 2021-08-19 | -100.00 | $10.70 | — |
| 2021-08-18 | -100.00 | $10.70 | — |
| 2021-08-17 | -100.00 | $10.70 | — |
| 2021-08-16 | -100.00 | $10.70 | — |
| 2021-08-13 | -100.00 | $10.70 | — |
| 2021-08-12 | -100.00 | $10.70 | — |
| 2021-08-11 | -100.00 | $10.70 | — |
| 2021-08-10 | -100.00 | $10.70 | — |
| 2021-08-09 | -100.00 | $10.70 | — |
| 2021-08-06 | 0.00 | $10.71 | — |
| 2021-08-05 | 0.00 | $10.71 | — |
| 2021-08-04 | 0.00 | $10.71 | — |
| 2021-08-03 | 0.00 | $10.71 | — |
| 2021-08-02 | -50.00 | $10.70 | — |
| 2021-07-30 | -50.00 | $10.70 | — |
| 2021-07-29 | 0.00 | $10.71 | — |
| 2021-07-28 | 0.00 | $10.71 | — |
| 2021-07-27 | 0.00 | $10.71 | — |
| 2021-07-26 | 0.00 | $10.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.49
2026-07-24
Close Price
$9.95
Average Directional Index - Detailed Analysis
Minimum
7.83
Average
25.35
Maximum
87.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.49 | $9.95 | — |
| 2026-07-23 | 18.78 | $9.95 | — |
| 2026-07-22 | 18.03 | $9.96 | — |
| 2026-07-21 | 17.41 | $9.97 | — |
| 2026-07-20 | 16.91 | $9.98 | — |
| 2026-07-17 | 16.56 | $9.99 | — |
| 2026-07-16 | 16.37 | $9.99 | — |
| 2026-07-15 | 16.17 | $9.99 | — |
| 2026-07-14 | 15.95 | $9.98 | — |
| 2026-07-13 | 15.48 | $9.99 | — |
| 2026-07-10 | 15.13 | $10.00 | — |
| 2026-07-09 | 14.93 | $9.99 | — |
| 2026-07-08 | 14.47 | $10.00 | — |
| 2026-07-07 | 14.14 | $10.02 | — |
| 2026-07-06 | 14.11 | $10.03 | — |
| 2026-07-02 | 14.25 | $10.02 | — |
| 2026-07-01 | 14.17 | $10.02 | — |
| 2026-06-30 | 14.09 | $10.04 | — |
| 2026-06-29 | 14.32 | $10.04 | — |
| 2026-06-26 | 14.57 | $10.05 | — |
| 2026-06-25 | 14.98 | $10.13 | — |
| 2026-06-24 | 14.48 | $10.12 | — |
| 2026-06-23 | 14.13 | $10.11 | — |
| 2026-06-22 | 13.93 | $10.10 | — |
| 2026-06-18 | 13.88 | $10.12 | — |
| 2026-06-17 | 13.34 | $10.12 | — |
| 2026-06-16 | 12.77 | $10.12 | — |
| 2026-06-15 | 12.16 | $10.13 | — |
| 2026-06-12 | 11.29 | $10.10 | — |
| 2026-06-11 | 10.81 | $10.07 | — |
| 2026-06-10 | 10.82 | $10.06 | — |
| 2026-06-09 | 11.04 | $10.06 | — |
| 2026-06-08 | 11.26 | $10.05 | — |
| 2026-06-05 | 11.69 | $10.05 | — |
| 2026-06-04 | 12.14 | $10.07 | — |
| 2026-06-03 | 12.20 | $10.07 | — |
| 2026-06-02 | 12.27 | $10.09 | — |
| 2026-06-01 | 11.91 | $10.09 | — |
| 2026-05-29 | 11.54 | $10.10 | — |
| 2026-05-28 | 10.94 | $10.08 | — |
| 2026-05-27 | 10.58 | $10.08 | — |
| 2026-05-26 | 10.20 | $10.07 | — |
| 2026-05-22 | 9.95 | $10.03 | — |
| 2026-05-21 | 10.30 | $10.02 | — |
| 2026-05-20 | 10.84 | $9.99 | — |
| 2026-05-19 | 10.84 | $9.98 | — |
| 2026-05-18 | 10.63 | $9.98 | — |
| 2026-05-15 | 10.42 | $9.99 | — |
| 2026-05-14 | 10.34 | $10.02 | — |
| 2026-05-13 | 10.73 | $10.01 | — |
| 2026-05-12 | 10.97 | $10.02 | — |
| 2026-05-11 | 11.38 | $10.05 | — |
| 2026-05-08 | 11.61 | $10.06 | — |
| 2026-05-07 | 11.66 | $10.07 | — |
| 2026-05-06 | 11.51 | $10.06 | — |
| 2026-05-05 | 11.51 | $10.04 | — |
| 2026-05-04 | 11.82 | $10.04 | — |
| 2026-05-01 | 12.14 | $10.04 | — |
| 2026-04-30 | 12.48 | $10.02 | — |
| 2026-04-29 | 13.13 | $10.01 | — |
| 2026-04-28 | 13.66 | $10.03 | — |
| 2026-04-27 | 14.24 | $10.04 | — |
| 2026-04-24 | 14.68 | $10.04 | — |
| 2026-04-23 | 15.15 | $10.03 | — |
| 2026-04-22 | 15.79 | $10.05 | — |
| 2026-04-21 | 16.15 | $10.05 | — |
| 2026-04-20 | 16.54 | $10.07 | — |
| 2026-04-17 | 16.65 | $10.05 | — |
| 2026-04-16 | 17.00 | $10.04 | — |
| 2026-04-15 | 17.48 | $10.04 | — |
| 2026-04-14 | 18.00 | $10.03 | — |
| 2026-04-13 | 18.65 | $10.00 | — |
| 2026-04-10 | 19.57 | $10.00 | — |
| 2026-04-09 | 20.54 | $10.00 | — |
| 2026-04-08 | 21.56 | $10.01 | — |
| 2026-04-07 | 22.65 | $9.92 | — |
| 2026-04-06 | 22.76 | $9.92 | — |
| 2026-04-02 | 22.88 | $9.92 | — |
| 2026-04-01 | 23.00 | $9.95 | — |
| 2026-03-31 | 23.40 | $9.91 | — |
| 2026-03-30 | 23.28 | $9.87 | — |
| 2026-03-27 | 22.52 | $9.86 | — |
| 2026-03-26 | 21.55 | $9.97 | — |
| 2026-03-25 | 21.51 | $9.99 | — |
| 2026-03-24 | 21.72 | $9.96 | — |
| 2026-03-23 | 21.37 | $9.95 | — |
| 2026-03-20 | 20.81 | $9.97 | — |
| 2026-03-19 | 20.43 | $10.00 | — |
| 2026-03-18 | 20.38 | $10.02 | — |
| 2026-03-17 | 20.59 | $10.01 | — |
| 2026-03-16 | 20.61 | $9.99 | — |
| 2026-03-13 | 20.26 | $9.98 | — |
| 2026-03-12 | 19.68 | $10.01 | — |
| 2026-03-11 | 19.41 | $10.05 | — |
| 2026-03-10 | 19.66 | $10.05 | — |
| 2026-03-09 | 19.92 | $10.01 | — |
| 2026-03-06 | 19.36 | $10.05 | — |
| 2026-03-05 | 19.32 | $10.07 | — |
| 2026-03-04 | 19.61 | $10.09 | — |
| 2026-03-03 | 20.26 | $10.08 | — |
| 2026-03-02 | 20.72 | $10.14 | — |
| 2026-02-27 | 21.10 | $10.16 | — |
| 2026-02-26 | 20.91 | $10.15 | — |
| 2026-02-25 | 20.91 | $10.14 | — |
| 2026-02-24 | 21.10 | $10.14 | — |
| 2026-02-23 | 21.31 | $10.13 | — |
| 2026-02-20 | 21.73 | $10.14 | — |
| 2026-02-19 | 21.89 | $10.12 | — |
| 2026-02-18 | 22.48 | $10.13 | — |
| 2026-02-17 | 22.81 | $10.13 | — |
| 2026-02-13 | 23.17 | $10.12 | — |
| 2026-02-12 | 23.74 | $10.10 | — |
| 2026-02-11 | 24.77 | $10.10 | — |
| 2026-02-10 | 25.85 | $10.08 | — |
| 2026-02-09 | 26.97 | $10.07 | — |
| 2026-02-06 | 27.91 | $10.06 | — |
| 2026-02-05 | 28.64 | $10.04 | — |
| 2026-02-04 | 28.86 | $10.05 | — |
| 2026-02-03 | 29.26 | $10.06 | — |
| 2026-02-02 | 29.88 | $10.05 | — |
| 2026-01-30 | 30.25 | $10.06 | — |
| 2026-01-29 | 30.82 | $10.07 | — |
| 2026-01-28 | 31.61 | $10.07 | — |
| 2026-01-27 | 32.45 | $10.06 | — |
| 2026-01-26 | 33.07 | $10.04 | — |
| 2026-01-23 | 33.17 | $10.03 | — |
| 2026-01-22 | 32.97 | $10.03 | — |
| 2026-01-21 | 32.77 | $10.01 | — |
| 2026-01-20 | 31.95 | $10.01 | — |
| 2026-01-16 | 31.08 | $10.03 | — |
| 2026-01-15 | 30.40 | $10.03 | — |
| 2026-01-14 | 29.67 | $10.03 | — |
| 2026-01-13 | 28.91 | $10.03 | — |
| 2026-01-12 | 28.11 | $10.04 | — |
| 2026-01-09 | 27.37 | $10.04 | — |
| 2026-01-08 | 26.59 | $10.04 | — |
| 2026-01-07 | 25.77 | $10.03 | — |
| 2026-01-06 | 24.68 | $10.02 | — |
| 2026-01-05 | 23.29 | $10.02 | — |
| 2026-01-02 | 21.84 | $10.01 | — |
| 2025-12-31 | 20.08 | $10.01 | — |
| 2025-12-30 | 18.23 | $10.02 | — |
| 2025-12-29 | 16.35 | $10.01 | — |
| 2025-12-26 | 14.16 | $10.28 | — |
| 2025-12-24 | 13.92 | $10.27 | — |
| 2025-12-23 | 13.95 | $10.26 | — |
| 2025-12-22 | 14.31 | $10.24 | — |
| 2025-12-19 | 14.69 | $10.24 | — |
| 2025-12-18 | 15.10 | $10.24 | — |
| 2025-12-17 | 15.53 | $10.23 | — |
| 2025-12-16 | 15.59 | $10.24 | — |
| 2025-12-15 | 15.98 | $10.23 | — |
| 2025-12-12 | 15.97 | $10.23 | — |
| 2025-12-11 | 15.96 | $10.23 | — |
| 2025-12-10 | 15.94 | $10.22 | — |
| 2025-12-09 | 15.53 | $10.22 | — |
| 2025-12-08 | 15.09 | $10.23 | — |
| 2025-12-05 | 14.88 | $10.24 | — |
| 2025-12-04 | 14.94 | $10.24 | — |
| 2025-12-03 | 15.00 | $10.25 | — |
| 2025-12-02 | 15.34 | $10.23 | — |
| 2025-12-01 | 14.94 | $10.24 | — |
| 2025-11-28 | 14.79 | $10.26 | — |
| 2025-11-26 | 15.28 | $10.26 | — |
| 2025-11-25 | 15.78 | $10.26 | — |
| 2025-11-24 | 16.32 | $10.24 | — |
| 2025-11-21 | 16.08 | $10.24 | — |
| 2025-11-20 | 15.83 | $10.23 | — |
| 2025-11-19 | 15.12 | $10.24 | — |
| 2025-11-18 | 14.64 | $10.24 | — |
| 2025-11-17 | 14.14 | $10.24 | — |
| 2025-11-14 | 13.61 | $10.24 | — |
| 2025-11-13 | 13.05 | $10.25 | — |
| 2025-11-12 | 12.71 | $10.26 | — |
| 2025-11-11 | 12.60 | $10.26 | — |
| 2025-11-10 | 12.49 | $10.26 | — |
| 2025-11-07 | 12.38 | $10.26 | — |
| 2025-11-06 | 12.26 | $10.26 | — |
| 2025-11-05 | 12.13 | $10.26 | — |
| 2025-11-04 | 12.00 | $10.26 | — |
| 2025-11-03 | 11.86 | $10.27 | — |
| 2025-10-31 | 11.91 | $10.28 | — |
| 2025-10-30 | 12.18 | $10.27 | — |
| 2025-10-29 | 12.21 | $10.30 | — |
| 2025-10-28 | 12.79 | $10.32 | — |
| 2025-10-27 | 12.87 | $10.31 | — |
| 2025-10-24 | 13.19 | $10.30 | — |
| 2025-10-23 | 13.77 | $10.31 | — |
| 2025-10-22 | 14.11 | $10.31 | — |
| 2025-10-21 | 14.47 | $10.31 | — |
| 2025-10-20 | 14.85 | $10.31 | — |
| 2025-10-17 | 15.25 | $10.31 | — |
| 2025-10-16 | 15.67 | $10.31 | — |
| 2025-10-15 | 16.11 | $10.29 | — |
| 2025-10-14 | 16.96 | $10.27 | — |
| 2025-10-13 | 17.42 | $10.26 | — |
| 2025-10-10 | 17.68 | $10.25 | — |
| 2025-10-09 | 17.72 | $10.25 | — |
| 2025-10-08 | 17.77 | $10.25 | — |
| 2025-10-07 | 17.81 | $10.25 | — |
| 2025-10-06 | 17.86 | $10.27 | — |
| 2025-10-03 | 18.21 | $10.28 | — |
| 2025-10-02 | 18.73 | $10.28 | — |
| 2025-10-01 | 19.29 | $10.27 | — |
| 2025-09-30 | 19.69 | $10.28 | — |
| 2025-09-29 | 20.26 | $10.27 | — |
| 2025-09-26 | 20.69 | $10.25 | — |
| 2025-09-25 | 20.78 | $10.34 | — |
| 2025-09-24 | 21.37 | $10.36 | — |
| 2025-09-23 | 21.54 | $10.38 | — |
| 2025-09-22 | 21.21 | $10.37 | — |
| 2025-09-19 | 21.01 | $10.36 | — |
| 2025-09-18 | 20.96 | $10.38 | — |
| 2025-09-17 | 20.37 | $10.39 | — |
| 2025-09-16 | 19.47 | $10.40 | — |
| 2025-09-15 | 18.24 | $10.37 | — |
| 2025-09-12 | 17.32 | $10.37 | — |
| 2025-09-11 | 16.36 | $10.37 | — |
| 2025-09-10 | 15.35 | $10.35 | — |
| 2025-09-09 | 14.56 | $10.35 | — |
| 2025-09-08 | 13.72 | $10.35 | — |
| 2025-09-05 | 12.84 | $10.32 | — |
| 2025-09-04 | 12.34 | $10.29 | — |
| 2025-09-03 | 12.31 | $10.28 | — |
| 2025-09-02 | 12.47 | $10.27 | — |
| 2025-08-29 | 12.83 | $10.31 | — |
| 2025-08-28 | 12.20 | $10.30 | — |
| 2025-08-27 | 11.72 | $10.28 | — |
| 2025-08-26 | 11.60 | $10.28 | — |
| 2025-08-25 | 11.47 | $10.27 | — |
| 2025-08-22 | 11.53 | $10.28 | — |
| 2025-08-21 | 11.35 | $10.25 | — |
| 2025-08-20 | 11.77 | $10.27 | — |
| 2025-08-19 | 11.70 | $10.26 | — |
| 2025-08-18 | 11.84 | $10.27 | — |
| 2025-08-15 | 11.71 | $10.28 | — |
| 2025-08-14 | 11.29 | $10.28 | — |
| 2025-08-13 | 10.84 | $10.29 | — |
| 2025-08-12 | 10.09 | $10.27 | — |
| 2025-08-11 | 9.67 | $10.26 | — |
| 2025-08-08 | 9.42 | $10.26 | — |
| 2025-08-07 | 9.17 | $10.27 | — |
| 2025-08-06 | 8.63 | $10.26 | — |
| 2025-08-05 | 8.25 | $10.25 | — |
| 2025-08-04 | 8.05 | $10.25 | — |
| 2025-08-01 | 7.83 | $10.23 | — |
| 2025-07-31 | 7.99 | $10.21 | — |
| 2025-07-30 | 8.22 | $10.21 | — |
| 2025-07-29 | 8.47 | $10.22 | — |
| 2025-07-28 | 8.89 | $10.21 | — |
| 2025-07-25 | 9.17 | $10.21 | — |
| 2025-07-24 | 9.46 | $10.22 | — |
| 2025-07-23 | 9.95 | $10.23 | — |
| 2025-07-22 | 10.28 | $10.22 | — |
| 2025-07-21 | 10.81 | $10.21 | — |
| 2025-07-18 | 11.20 | $10.19 | — |
| 2025-07-17 | 11.20 | $10.19 | — |
| 2025-07-16 | 11.20 | $10.20 | — |
| 2025-07-15 | 11.37 | $10.19 | — |
| 2025-07-14 | 11.35 | $10.20 | — |
| 2025-07-11 | 11.49 | $10.21 | — |
| 2025-07-10 | 11.78 | $10.23 | — |
| 2025-07-09 | 12.38 | $10.21 | — |
| 2025-07-08 | 12.70 | $10.21 | — |
| 2025-07-07 | 13.04 | $10.22 | — |
| 2025-07-03 | 13.56 | $10.24 | — |
| 2025-07-02 | 14.12 | $10.25 | — |
| 2025-07-01 | 14.55 | $10.27 | — |
| 2025-06-30 | 14.65 | $10.25 | — |
| 2025-06-27 | 15.04 | $10.24 | — |
| 2025-06-26 | 15.61 | $10.25 | — |
| 2025-06-25 | 16.04 | $10.31 | — |
| 2025-06-24 | 15.31 | $10.28 | — |
| 2025-06-23 | 14.95 | $10.28 | — |
| 2025-06-20 | 14.57 | $10.27 | — |
| 2025-06-18 | 14.31 | $10.27 | — |
| 2025-06-17 | 14.03 | $10.26 | — |
| 2025-06-16 | 13.88 | $10.26 | — |
| 2025-06-13 | 13.72 | $10.27 | — |
| 2025-06-12 | 13.37 | $10.28 | — |
| 2025-06-11 | 12.81 | $10.26 | — |
| 2025-06-10 | 12.46 | $10.25 | — |
| 2025-06-09 | 12.22 | $10.23 | — |
| 2025-06-06 | 12.21 | $10.23 | — |
| 2025-06-05 | 12.20 | $10.25 | — |
| 2025-06-04 | 11.86 | $10.26 | — |
| 2025-06-03 | 11.34 | $10.23 | — |
| 2025-06-02 | 11.14 | $10.24 | — |
| 2025-05-30 | 10.76 | $10.23 | — |
| 2025-05-29 | 10.47 | $10.21 | — |
| 2025-05-28 | 10.40 | $10.19 | — |
| 2025-05-27 | 10.56 | $10.21 | — |
| 2025-05-23 | 10.44 | $10.20 | — |
| 2025-05-22 | 10.43 | $10.15 | — |
| 2025-05-21 | 10.90 | $10.16 | — |
| 2025-05-20 | 11.42 | $10.17 | — |
| 2025-05-19 | 11.82 | $10.16 | — |
| 2025-05-16 | 12.38 | $10.14 | — |
| 2025-05-15 | 12.83 | $10.13 | — |
| 2025-05-14 | 13.18 | $10.12 | — |
| 2025-05-13 | 13.41 | $10.13 | — |
| 2025-05-12 | 13.76 | $10.11 | — |
| 2025-05-09 | 13.87 | $10.19 | — |
| 2025-05-08 | 14.22 | $10.17 | — |
| 2025-05-07 | 14.85 | $10.21 | — |
| 2025-05-06 | 14.91 | $10.21 | — |
| 2025-05-05 | 14.97 | $10.20 | — |
| 2025-05-02 | 15.16 | $10.19 | — |
| 2025-05-01 | 15.47 | $10.21 | — |
| 2025-04-30 | 15.51 | $10.25 | — |
| 2025-04-29 | 14.90 | $10.25 | — |
| 2025-04-28 | 14.26 | $10.25 | — |
| 2025-04-25 | 13.59 | $10.22 | — |
| 2025-04-24 | 13.17 | $10.22 | — |
| 2025-04-23 | 12.72 | $10.18 | — |
| 2025-04-22 | 12.65 | $10.20 | — |
| 2025-04-21 | 12.29 | $10.21 | — |
| 2025-04-17 | 11.76 | $10.19 | — |
| 2025-04-16 | 11.39 | $10.17 | — |
| 2025-04-15 | 11.20 | $10.14 | — |
| 2025-04-14 | 11.32 | $10.13 | — |
| 2025-04-11 | 11.56 | $10.08 | — |
| 2025-04-10 | 11.93 | $10.08 | — |
| 2025-04-09 | 12.31 | $10.01 | — |
| 2025-04-08 | 11.70 | $10.06 | — |
| 2025-04-07 | 11.63 | $10.08 | — |
| 2025-04-04 | 11.82 | $10.11 | — |
| 2025-04-03 | 12.44 | $10.13 | — |
| 2025-04-02 | 12.77 | $10.06 | — |
| 2025-04-01 | 12.55 | $10.05 | — |
| 2025-03-31 | 12.09 | $10.04 | — |
| 2025-03-28 | 11.40 | $10.04 | — |
| 2025-03-27 | 10.67 | $10.01 | — |
| 2025-03-26 | 9.23 | $10.11 | — |
| 2025-03-25 | 9.27 | $10.12 | — |
| 2025-03-24 | 9.53 | $10.11 | — |
| 2025-03-21 | 9.55 | $10.13 | — |
| 2025-03-20 | 10.03 | $10.14 | — |
| 2025-03-19 | 10.32 | $10.14 | — |
| 2025-03-18 | 10.63 | $10.13 | — |
| 2025-03-17 | 11.18 | $10.13 | — |
| 2025-03-14 | 11.76 | $10.12 | — |
| 2025-03-13 | 12.16 | $10.13 | — |
| 2025-03-12 | 12.80 | $10.12 | — |
| 2025-03-11 | 13.24 | $10.13 | — |
| 2025-03-10 | 13.92 | $10.14 | — |
| 2025-03-07 | 14.45 | $10.14 | — |
| 2025-03-06 | 15.01 | $10.13 | — |
| 2025-03-05 | 15.80 | $10.15 | — |
| 2025-03-04 | 16.20 | $10.18 | — |
| 2025-03-03 | 15.89 | $10.17 | — |
| 2025-02-28 | 15.74 | $10.17 | — |
| 2025-02-27 | 15.59 | $10.16 | — |
| 2025-02-26 | 15.59 | $10.17 | — |
| 2025-02-25 | 15.36 | $10.16 | — |
| 2025-02-24 | 15.28 | $10.14 | — |
| 2025-02-21 | 15.54 | $10.14 | — |
| 2025-02-20 | 15.82 | $10.13 | — |
| 2025-02-19 | 16.28 | $10.11 | — |
| 2025-02-18 | 17.13 | $10.11 | — |
| 2025-02-14 | 18.03 | $10.13 | — |
| 2025-02-13 | 18.60 | $10.10 | — |
| 2025-02-12 | 19.38 | $10.08 | — |
| 2025-02-11 | 19.77 | $10.11 | — |
| 2025-02-10 | 20.78 | $10.12 | — |
| 2025-02-07 | 21.68 | $10.13 | — |
| 2025-02-06 | 22.40 | $10.14 | — |
| 2025-02-05 | 22.91 | $10.13 | — |
| 2025-02-04 | 23.65 | $10.11 | — |
| 2025-02-03 | 24.84 | $10.10 | — |
| 2025-01-31 | 25.98 | $10.09 | — |
| 2025-01-30 | 26.96 | $10.08 | — |
| 2025-01-29 | 27.76 | $10.07 | — |
| 2025-01-28 | 28.35 | $10.07 | — |
| 2025-01-27 | 28.98 | $10.07 | — |
| 2025-01-24 | 29.63 | $10.05 | — |
| 2025-01-23 | 29.86 | $10.05 | — |
| 2025-01-22 | 30.11 | $10.05 | — |
| 2025-01-21 | 30.36 | $10.06 | — |
| 2025-01-17 | 30.76 | $10.05 | — |
| 2025-01-16 | 30.97 | $10.05 | — |
| 2025-01-15 | 31.18 | $10.02 | — |
| 2025-01-14 | 30.76 | $9.99 | — |
| 2025-01-13 | 29.56 | $10.01 | — |
| 2025-01-10 | 28.47 | $10.02 | — |
| 2025-01-08 | 27.41 | $10.03 | — |
| 2025-01-07 | 26.39 | $10.03 | — |
| 2025-01-06 | 25.31 | $10.04 | — |
| 2025-01-03 | 24.26 | $10.05 | — |
| 2025-01-02 | 23.24 | $10.05 | — |
| 2024-12-31 | 22.18 | $10.05 | — |
| 2024-12-30 | 21.05 | $10.04 | — |
| 2024-12-27 | 19.66 | $10.03 | — |
| 2024-12-26 | 18.00 | $10.21 | — |
| 2024-12-24 | 18.33 | $10.22 | — |
| 2024-12-23 | 18.89 | $10.21 | — |
| 2024-12-20 | 19.23 | $10.21 | — |
| 2024-12-19 | 19.58 | $10.21 | — |
| 2024-12-18 | 19.95 | $10.25 | — |
| 2024-12-17 | 20.83 | $10.26 | — |
| 2024-12-16 | 21.52 | $10.25 | — |
| 2024-12-13 | 22.45 | $10.25 | — |
| 2024-12-12 | 23.44 | $10.28 | — |
| 2024-12-11 | 23.73 | $10.29 | — |
| 2024-12-10 | 23.76 | $10.30 | — |
| 2024-12-09 | 23.50 | $10.30 | — |
| 2024-12-06 | 23.23 | $10.32 | — |
| 2024-12-05 | 22.35 | $10.30 | — |
| 2024-12-04 | 21.71 | $10.31 | — |
| 2024-12-03 | 20.71 | $10.31 | — |
| 2024-12-02 | 19.66 | $10.31 | — |
| 2024-11-29 | 18.56 | $10.29 | — |
| 2024-11-27 | 17.67 | $10.25 | — |
| 2024-11-26 | 17.36 | $10.23 | — |
| 2024-11-25 | 17.45 | $10.22 | — |
| 2024-11-22 | 17.75 | $10.19 | — |
| 2024-11-21 | 18.54 | $10.18 | — |
| 2024-11-20 | 19.07 | $10.18 | — |
| 2024-11-19 | 19.62 | $10.18 | — |
| 2024-11-18 | 20.21 | $10.17 | — |
| 2024-11-15 | 20.55 | $10.17 | — |
| 2024-11-14 | 20.90 | $10.16 | — |
| 2024-11-13 | 20.99 | $10.17 | — |
| 2024-11-12 | 21.29 | $10.18 | — |
| 2024-11-11 | 21.80 | $10.19 | — |
| 2024-11-08 | 22.56 | $10.18 | — |
| 2024-11-07 | 23.10 | $10.16 | — |
| 2024-11-06 | 23.11 | $10.15 | — |
| 2024-11-05 | 22.81 | $10.16 | — |
| 2024-11-04 | 22.68 | $10.16 | — |
| 2024-11-01 | 22.54 | $10.16 | — |
| 2024-10-31 | 22.39 | $10.16 | — |
| 2024-10-30 | 22.24 | $10.16 | — |
| 2024-10-29 | 22.07 | $10.17 | — |
| 2024-10-28 | 22.05 | $10.18 | — |
| 2024-10-25 | 22.17 | $10.18 | — |
| 2024-10-24 | 22.30 | $10.19 | — |
| 2024-10-23 | 22.59 | $10.17 | — |
| 2024-10-22 | 22.45 | $10.18 | — |
| 2024-10-21 | 22.45 | $10.19 | — |
| 2024-10-18 | 22.58 | $10.21 | — |
| 2024-10-17 | 23.01 | $10.21 | — |
| 2024-10-16 | 23.46 | $10.22 | — |
| 2024-10-15 | 24.08 | $10.21 | — |
| 2024-10-14 | 24.54 | $10.18 | — |
| 2024-10-11 | 24.44 | $10.19 | — |
| 2024-10-10 | 24.46 | $10.19 | — |
| 2024-10-09 | 24.48 | $10.19 | — |
| 2024-10-08 | 24.50 | $10.20 | — |
| 2024-10-07 | 24.63 | $10.20 | — |
| 2024-10-04 | 24.77 | $10.23 | — |
| 2024-10-03 | 25.26 | $10.26 | — |
| 2024-10-02 | 26.14 | $10.29 | — |
| 2024-10-01 | 27.50 | $10.30 | — |
| 2024-09-30 | 28.82 | $10.28 | — |
| 2024-09-27 | 30.17 | $10.28 | — |
| 2024-09-26 | 31.60 | $10.26 | — |
| 2024-09-25 | 32.80 | $10.37 | — |
| 2024-09-24 | 33.06 | $10.38 | — |
| 2024-09-23 | 33.10 | $10.37 | — |
| 2024-09-20 | 33.26 | $10.37 | — |
| 2024-09-19 | 33.43 | $10.38 | — |
| 2024-09-18 | 33.38 | $10.39 | — |
| 2024-09-17 | 33.10 | $10.40 | — |
| 2024-09-16 | 32.58 | $10.41 | — |
| 2024-09-13 | 31.80 | $10.39 | — |
| 2024-09-12 | 31.15 | $10.36 | — |
| 2024-09-11 | 30.75 | $10.36 | — |
| 2024-09-10 | 30.33 | $10.36 | — |
| 2024-09-09 | 29.89 | $10.34 | — |
| 2024-09-06 | 29.61 | $10.35 | — |
| 2024-09-05 | 29.12 | $10.33 | — |
| 2024-09-04 | 28.79 | $10.31 | — |
| 2024-09-03 | 28.63 | $10.27 | — |
| 2024-08-30 | 28.92 | $10.27 | — |
| 2024-08-29 | 29.22 | $10.28 | — |
| 2024-08-28 | 29.35 | $10.30 | — |
| 2024-08-27 | 29.10 | $10.31 | — |
| 2024-08-26 | 28.64 | $10.32 | — |
| 2024-08-23 | 27.95 | $10.31 | — |
| 2024-08-22 | 27.30 | $10.28 | — |
| 2024-08-21 | 26.89 | $10.31 | — |
| 2024-08-20 | 25.84 | $10.29 | — |
| 2024-08-19 | 24.90 | $10.26 | — |
| 2024-08-16 | 24.17 | $10.25 | — |
| 2024-08-15 | 23.50 | $10.23 | — |
| 2024-08-14 | 22.99 | $10.25 | — |
| 2024-08-13 | 22.03 | $10.24 | — |
| 2024-08-12 | 21.12 | $10.21 | — |
| 2024-08-09 | 20.44 | $10.20 | — |
| 2024-08-08 | 19.83 | $10.18 | — |
| 2024-08-07 | 19.40 | $10.18 | — |
| 2024-08-06 | 18.95 | $10.21 | — |
| 2024-08-05 | 17.89 | $10.23 | — |
| 2024-08-02 | 16.35 | $10.17 | — |
| 2024-08-01 | 15.28 | $10.17 | — |
| 2024-07-31 | 14.15 | $10.12 | — |
| 2024-07-30 | 13.55 | $10.10 | — |
| 2024-07-29 | 13.19 | $10.09 | — |
| 2024-07-26 | 12.97 | $10.07 | — |
| 2024-07-25 | 13.05 | $10.06 | — |
| 2024-07-24 | 13.29 | $10.06 | — |
| 2024-07-23 | 13.55 | $10.06 | — |
| 2024-07-22 | 13.82 | $10.04 | — |
| 2024-07-19 | 14.42 | $10.05 | — |
| 2024-07-18 | 14.87 | $10.07 | — |
| 2024-07-17 | 15.00 | $10.08 | — |
| 2024-07-16 | 14.95 | $10.07 | — |
| 2024-07-15 | 15.03 | $10.05 | — |
| 2024-07-12 | 15.39 | $10.05 | — |
| 2024-07-11 | 15.78 | $10.03 | — |
| 2024-07-10 | 16.47 | $10.00 | — |
| 2024-07-09 | 17.01 | $9.99 | — |
| 2024-07-08 | 17.41 | $10.00 | — |
| 2024-07-05 | 17.96 | $9.99 | — |
| 2024-07-03 | 18.39 | $9.97 | — |
| 2024-07-02 | 18.51 | $9.96 | — |
| 2024-07-01 | 18.46 | $9.95 | — |
| 2024-06-28 | 18.24 | $9.98 | — |
| 2024-06-27 | 18.35 | $9.99 | — |
| 2024-06-26 | 18.59 | $9.98 | — |
| 2024-06-25 | 18.68 | $10.11 | — |
| 2024-06-24 | 18.38 | $10.10 | — |
| 2024-06-21 | 18.22 | $10.10 | — |
| 2024-06-20 | 18.05 | $10.09 | — |
| 2024-06-18 | 18.01 | $10.10 | — |
| 2024-06-17 | 17.76 | $10.09 | — |
| 2024-06-14 | 17.63 | $10.11 | — |
| 2024-06-13 | 17.06 | $10.10 | — |
| 2024-06-12 | 16.59 | $10.08 | — |
| 2024-06-11 | 16.35 | $10.05 | — |
| 2024-06-10 | 16.56 | $10.05 | — |
| 2024-06-07 | 16.78 | $10.06 | — |
| 2024-06-06 | 16.81 | $10.10 | — |
| 2024-06-05 | 15.94 | $10.09 | — |
| 2024-06-04 | 15.16 | $10.07 | — |
| 2024-06-03 | 14.60 | $10.05 | — |
| 2024-05-31 | 14.31 | $10.02 | — |
| 2024-05-30 | 14.50 | $10.00 | — |
| 2024-05-29 | 15.10 | $9.99 | — |
| 2024-05-28 | 15.85 | $10.02 | — |
| 2024-05-24 | 16.04 | $10.01 | — |
| 2024-05-23 | 16.44 | $10.01 | — |
| 2024-05-22 | 16.85 | $10.02 | — |
| 2024-05-21 | 17.06 | $10.03 | — |
| 2024-05-20 | 17.04 | $10.03 | — |
| 2024-05-17 | 17.02 | $10.03 | — |
| 2024-05-16 | 16.99 | $10.04 | — |
| 2024-05-15 | 16.75 | $10.03 | — |
| 2024-05-14 | 16.63 | $9.99 | — |
| 2024-05-13 | 17.17 | $9.98 | — |
| 2024-05-10 | 17.93 | $9.97 | — |
| 2024-05-09 | 18.83 | $9.98 | — |
| 2024-05-08 | 19.67 | $9.98 | — |
| 2024-05-07 | 20.56 | $9.99 | — |
| 2024-05-06 | 21.30 | $9.98 | — |
| 2024-05-03 | 22.25 | $9.97 | — |
| 2024-05-02 | 23.42 | $9.94 | — |
| 2024-05-01 | 24.11 | $9.91 | — |
| 2024-04-30 | 24.18 | $9.90 | — |
| 2024-04-29 | 24.02 | $9.91 | — |
| 2024-04-26 | 23.99 | $9.89 | — |
| 2024-04-25 | 23.48 | $9.90 | — |
| 2024-04-24 | 23.07 | $9.91 | — |
| 2024-04-23 | 22.76 | $9.93 | — |
| 2024-04-22 | 22.71 | $9.91 | — |
| 2024-04-19 | 22.18 | $9.91 | — |
| 2024-04-18 | 21.62 | $9.91 | — |
| 2024-04-17 | 21.03 | $9.91 | — |
| 2024-04-16 | 20.41 | $9.90 | — |
| 2024-04-15 | 19.54 | $9.93 | — |
| 2024-04-12 | 18.95 | $9.95 | — |
| 2024-04-11 | 18.56 | $9.93 | — |
| 2024-04-10 | 17.71 | $9.95 | — |
| 2024-04-09 | 17.05 | $9.98 | — |
| 2024-04-08 | 16.73 | $9.97 | — |
| 2024-04-05 | 16.18 | $9.99 | — |
| 2024-04-04 | 15.86 | $10.00 | — |
| 2024-04-03 | 15.67 | $9.98 | — |
| 2024-04-02 | 15.03 | $9.98 | — |
| 2024-04-01 | 14.36 | $10.01 | — |
| 2024-03-28 | 14.04 | $10.03 | — |
| 2024-03-27 | 14.01 | $10.03 | — |
| 2024-03-26 | 13.97 | $10.02 | — |
| 2024-03-25 | 13.73 | $10.11 | — |
| 2024-03-22 | 13.76 | $10.12 | — |
| 2024-03-21 | 13.53 | $10.10 | — |
| 2024-03-20 | 13.68 | $10.10 | — |
| 2024-03-19 | 13.83 | $10.08 | — |
| 2024-03-18 | 14.40 | $10.08 | — |
| 2024-03-15 | 15.00 | $10.09 | — |
| 2024-03-14 | 15.40 | $10.10 | — |
| 2024-03-13 | 15.61 | $10.13 | — |
| 2024-03-12 | 15.06 | $10.14 | — |
| 2024-03-11 | 14.20 | $10.14 | — |
| 2024-03-08 | 13.29 | $10.14 | — |
| 2024-03-07 | 12.33 | $10.12 | — |
| 2024-03-06 | 11.61 | $10.11 | — |
| 2024-03-05 | 11.01 | $10.09 | — |
| 2024-03-04 | 10.70 | $10.07 | — |
| 2024-03-01 | 10.73 | $10.06 | — |
| 2024-02-29 | 10.96 | $10.05 | — |
| 2024-02-28 | 11.40 | $10.04 | — |
| 2024-02-27 | 11.93 | $10.03 | — |
| 2024-02-26 | 12.29 | $10.04 | — |
| 2024-02-23 | 12.85 | $10.04 | — |
| 2024-02-22 | 13.44 | $10.02 | — |
| 2024-02-21 | 13.66 | $10.02 | — |
| 2024-02-20 | 13.90 | $10.02 | — |
| 2024-02-16 | 14.14 | $10.02 | — |
| 2024-02-15 | 14.40 | $10.04 | — |
| 2024-02-14 | 14.98 | $10.01 | — |
| 2024-02-13 | 15.04 | $10.01 | — |
| 2024-02-12 | 15.10 | $10.05 | — |
| 2024-02-09 | 15.80 | $10.05 | — |
| 2024-02-08 | 16.54 | $10.05 | — |
| 2024-02-07 | 17.31 | $10.06 | — |
| 2024-02-06 | 18.16 | $10.06 | — |
| 2024-02-05 | 19.04 | $10.05 | — |
| 2024-02-02 | 19.96 | $10.10 | — |
| 2024-02-01 | 20.27 | $10.13 | — |
| 2024-01-31 | 19.99 | $10.11 | — |
| 2024-01-30 | 19.96 | $10.07 | — |
| 2024-01-29 | 20.55 | $10.07 | — |
| 2024-01-26 | 21.16 | $10.05 | — |
| 2024-01-25 | 22.15 | $10.05 | — |
| 2024-01-24 | 23.20 | $10.04 | — |
| 2024-01-23 | 24.37 | $10.05 | — |
| 2024-01-22 | 25.53 | $10.06 | — |
| 2024-01-19 | 26.58 | $10.04 | — |
| 2024-01-18 | 27.95 | $10.04 | — |
| 2024-01-17 | 29.40 | $10.04 | — |
| 2024-01-16 | 30.91 | $10.07 | — |
| 2024-01-12 | 32.09 | $10.10 | — |
| 2024-01-11 | 32.80 | $10.07 | — |
| 2024-01-10 | 33.96 | $10.06 | — |
| 2024-01-09 | 35.33 | $10.07 | — |
| 2024-01-08 | 36.60 | $10.06 | — |
| 2024-01-05 | 38.08 | $10.06 | — |
| 2024-01-04 | 39.63 | $10.08 | — |
| 2024-01-03 | 40.93 | $10.10 | — |
| 2024-01-02 | 41.94 | $10.11 | — |
| 2023-12-29 | 42.82 | $10.13 | — |
| 2023-12-28 | 43.35 | $10.14 | — |
| 2023-12-27 | 43.71 | $10.13 | — |
| 2023-12-26 | 44.19 | $10.20 | — |
| 2023-12-22 | 43.07 | $10.20 | — |
| 2023-12-21 | 41.89 | $10.19 | — |
| 2023-12-20 | 40.71 | $10.19 | — |
| 2023-12-19 | 39.46 | $10.16 | — |
| 2023-12-18 | 38.32 | $10.16 | — |
| 2023-12-15 | 37.12 | $10.15 | — |
| 2023-12-14 | 35.91 | $10.14 | — |
| 2023-12-13 | 34.69 | $10.08 | — |
| 2023-12-12 | 33.80 | $10.04 | — |
| 2023-12-11 | 33.19 | $10.04 | — |
| 2023-12-08 | 32.55 | $10.04 | — |
| 2023-12-07 | 31.88 | $10.06 | — |
| 2023-12-06 | 30.72 | $10.06 | — |
| 2023-12-05 | 29.50 | $10.03 | — |
| 2023-12-04 | 28.43 | $10.00 | — |
| 2023-12-01 | 27.54 | $9.99 | — |
| 2023-11-30 | 26.68 | $9.97 | — |
| 2023-11-29 | 25.96 | $9.98 | — |
| 2023-11-28 | 24.98 | $9.94 | — |
| 2023-11-27 | 24.31 | $9.91 | — |
| 2023-11-24 | 23.92 | $9.89 | — |
| 2023-11-22 | 23.75 | $9.91 | — |
| 2023-11-21 | 23.12 | $9.91 | — |
| 2023-11-20 | 22.46 | $9.88 | — |
| 2023-11-17 | 22.10 | $9.88 | — |
| 2023-11-16 | 21.72 | $9.87 | — |
| 2023-11-15 | 21.43 | $9.85 | — |
| 2023-11-14 | 21.36 | $9.84 | — |
| 2023-11-13 | 21.41 | $9.79 | — |
| 2023-11-10 | 22.14 | $9.80 | — |
| 2023-11-09 | 22.74 | $9.82 | — |
| 2023-11-08 | 22.98 | $9.82 | — |
| 2023-11-07 | 23.24 | $9.80 | — |
| 2023-11-06 | 23.78 | $9.78 | — |
| 2023-11-03 | 24.64 | $9.80 | — |
| 2023-11-02 | 25.18 | $9.76 | — |
| 2023-11-01 | 26.38 | $9.71 | — |
| 2023-10-31 | 26.88 | $9.69 | — |
| 2023-10-30 | 26.92 | $9.70 | — |
| 2023-10-27 | 27.11 | $9.71 | — |
| 2023-10-26 | 27.48 | $9.70 | — |
| 2023-10-25 | 27.61 | $9.70 | — |
| 2023-10-24 | 27.75 | $9.71 | — |
| 2023-10-23 | 28.05 | $9.69 | — |
| 2023-10-20 | 27.88 | $9.68 | — |
| 2023-10-19 | 27.45 | $9.67 | — |
| 2023-10-18 | 26.74 | $9.69 | — |
| 2023-10-17 | 26.22 | $9.70 | — |
| 2023-10-16 | 25.79 | $9.72 | — |
| 2023-10-13 | 25.60 | $9.74 | — |
| 2023-10-12 | 25.67 | $9.74 | — |
| 2023-10-11 | 25.76 | $9.75 | — |
| 2023-10-10 | 25.98 | $9.74 | — |
| 2023-10-09 | 26.00 | $9.73 | — |
| 2023-10-06 | 25.79 | $9.71 | — |
| 2023-10-05 | 25.09 | $9.72 | — |
| 2023-10-04 | 24.47 | $9.69 | — |
| 2023-10-03 | 23.05 | $9.70 | — |
| 2023-10-02 | 21.64 | $9.71 | — |
| 2023-09-29 | 20.25 | $9.74 | — |
| 2023-09-28 | 19.08 | $9.73 | — |
| 2023-09-27 | 17.58 | $9.74 | — |
| 2023-09-26 | 16.10 | $9.82 | — |
| 2023-09-25 | 15.59 | $9.83 | — |
| 2023-09-22 | 15.22 | $9.84 | — |
| 2023-09-21 | 15.02 | $9.84 | — |
| 2023-09-20 | 14.81 | $9.86 | — |
| 2023-09-19 | 14.97 | $9.86 | — |
| 2023-09-18 | 15.13 | $9.87 | — |
| 2023-09-15 | 15.49 | $9.88 | — |
| 2023-09-14 | 16.07 | $9.89 | — |
| 2023-09-13 | 16.89 | $9.87 | — |
| 2023-09-12 | 17.30 | $9.88 | — |
| 2023-09-11 | 17.94 | $9.88 | — |
| 2023-09-08 | 18.61 | $9.88 | — |
| 2023-09-07 | 19.31 | $9.87 | — |
| 2023-09-06 | 19.85 | $9.86 | — |
| 2023-09-05 | 20.21 | $9.87 | — |
| 2023-09-01 | 20.75 | $9.90 | — |
| 2023-08-31 | 21.83 | $9.92 | — |
| 2023-08-30 | 22.56 | $9.89 | — |
| 2023-08-29 | 23.57 | $9.89 | — |
| 2023-08-28 | 24.64 | $9.86 | — |
| 2023-08-25 | 25.07 | $9.85 | — |
| 2023-08-24 | 25.28 | $9.86 | — |
| 2023-08-23 | 25.67 | $9.86 | — |
| 2023-08-22 | 26.08 | $9.82 | — |
| 2023-08-21 | 25.43 | $9.82 | — |
| 2023-08-18 | 24.76 | $9.84 | — |
| 2023-08-17 | 24.32 | $9.83 | — |
| 2023-08-16 | 23.57 | $9.85 | — |
| 2023-08-15 | 23.06 | $9.86 | — |
| 2023-08-14 | 22.67 | $9.87 | — |
| 2023-08-11 | 22.41 | $9.88 | — |
| 2023-08-10 | 22.30 | $9.90 | — |
| 2023-08-09 | 22.53 | $9.90 | — |
| 2023-08-08 | 22.77 | $9.90 | — |
| 2023-08-07 | 23.02 | $9.89 | — |
| 2023-08-04 | 23.05 | $9.88 | — |
| 2023-08-03 | 22.83 | $9.88 | — |
| 2023-08-02 | 22.61 | $9.90 | — |
| 2023-08-01 | 22.65 | $9.90 | — |
| 2023-07-31 | 22.70 | $9.91 | — |
| 2023-07-28 | 22.88 | $9.90 | — |
| 2023-07-27 | 22.87 | $9.92 | — |
| 2023-07-26 | 23.13 | $9.93 | — |
| 2023-07-25 | 23.56 | $9.93 | — |
| 2023-07-24 | 24.00 | $9.94 | — |
| 2023-07-21 | 24.61 | $9.93 | — |
| 2023-07-20 | 25.07 | $9.94 | — |
| 2023-07-19 | 25.69 | $9.96 | — |
| 2023-07-18 | 26.61 | $9.96 | — |
| 2023-07-17 | 27.58 | $9.94 | — |
| 2023-07-14 | 28.28 | $9.93 | — |
| 2023-07-13 | 28.84 | $9.94 | — |
| 2023-07-12 | 29.55 | $9.90 | — |
| 2023-07-11 | 29.59 | $9.85 | — |
| 2023-07-10 | 28.55 | $9.85 | — |
| 2023-07-07 | 27.45 | $9.86 | — |
| 2023-07-06 | 26.37 | $9.87 | — |
| 2023-07-05 | 25.31 | $9.90 | — |
| 2023-07-03 | 24.46 | $9.91 | — |
| 2023-06-30 | 23.65 | $9.90 | — |
| 2023-06-29 | 22.58 | $9.91 | — |
| 2023-06-28 | 21.54 | $9.94 | — |
| 2023-06-27 | 20.72 | $10.01 | — |
| 2023-06-26 | 20.64 | $10.02 | — |
| 2023-06-23 | 20.70 | $10.01 | — |
| 2023-06-22 | 20.56 | $10.00 | — |
| 2023-06-21 | 20.20 | $10.02 | — |
| 2023-06-20 | 20.07 | $10.02 | — |
| 2023-06-16 | 19.93 | $10.00 | — |
| 2023-06-15 | 19.37 | $10.01 | — |
| 2023-06-14 | 18.91 | $10.01 | — |
| 2023-06-13 | 18.41 | $10.01 | — |
| 2023-06-12 | 17.89 | $10.03 | — |
| 2023-06-09 | 17.56 | $10.02 | — |
| 2023-06-08 | 17.02 | $10.03 | — |
| 2023-06-07 | 16.56 | $10.03 | — |
| 2023-06-06 | 16.08 | $10.04 | — |
| 2023-06-05 | 15.67 | $10.05 | — |
| 2023-06-02 | 15.33 | $10.05 | — |
| 2023-06-01 | 14.98 | $10.09 | — |
| 2023-05-31 | 14.99 | $10.07 | — |
| 2023-05-30 | 14.73 | $10.05 | — |
| 2023-05-26 | 14.15 | $10.02 | — |
| 2023-05-25 | 13.06 | $10.03 | — |
| 2023-05-24 | 12.00 | $10.06 | — |
| 2023-05-23 | 11.13 | $10.08 | — |
| 2023-05-22 | 10.39 | $10.09 | — |
| 2023-05-19 | 9.71 | $10.09 | — |
| 2023-05-18 | 8.98 | $10.11 | — |
| 2023-05-17 | 8.40 | $10.15 | — |
| 2023-05-16 | 8.15 | $10.18 | — |
| 2023-05-15 | 8.21 | $10.19 | — |
| 2023-05-12 | 8.37 | $10.20 | — |
| 2023-05-11 | 8.65 | $10.23 | — |
| 2023-05-10 | 8.94 | $10.23 | — |
| 2023-05-09 | 9.24 | $10.19 | — |
| 2023-05-08 | 9.47 | $10.20 | — |
| 2023-05-05 | 9.81 | $10.23 | — |
| 2023-05-04 | 10.17 | $10.28 | — |
| 2023-05-03 | 9.96 | $10.23 | — |
| 2023-05-02 | 10.26 | $10.21 | — |
| 2023-05-01 | 10.79 | $10.17 | — |
| 2023-04-28 | 10.85 | $10.20 | — |
| 2023-04-27 | 11.27 | $10.20 | — |
| 2023-04-26 | 11.70 | $10.24 | — |
| 2023-04-25 | 11.99 | $10.22 | — |
| 2023-04-24 | 12.52 | $10.19 | — |
| 2023-04-21 | 12.90 | $10.18 | — |
| 2023-04-20 | 13.17 | $10.18 | — |
| 2023-04-19 | 13.44 | $10.16 | — |
| 2023-04-18 | 13.49 | $10.18 | — |
| 2023-04-17 | 13.73 | $10.19 | — |
| 2023-04-14 | 14.10 | $10.21 | — |
| 2023-04-13 | 14.68 | $10.24 | — |
| 2023-04-12 | 15.28 | $10.25 | — |
| 2023-04-11 | 15.80 | $10.24 | — |
| 2023-04-10 | 16.44 | $10.26 | — |
| 2023-04-06 | 16.90 | $10.31 | — |
| 2023-04-05 | 16.80 | $10.29 | — |
| 2023-04-04 | 16.86 | $10.27 | — |
| 2023-04-03 | 17.12 | $10.23 | — |
| 2023-03-31 | 17.77 | $10.20 | — |
| 2023-03-30 | 18.63 | $10.18 | — |
| 2023-03-29 | 19.32 | $10.19 | — |
| 2023-03-28 | 20.14 | $10.27 | — |
| 2023-03-27 | 20.47 | $10.29 | — |
| 2023-03-24 | 20.54 | $10.33 | — |
| 2023-03-23 | 20.02 | $10.31 | — |
| 2023-03-22 | 19.65 | $10.26 | — |
| 2023-03-21 | 19.74 | $10.25 | — |
| 2023-03-20 | 19.94 | $10.28 | — |
| 2023-03-17 | 19.69 | $10.29 | — |
| 2023-03-16 | 19.27 | $10.21 | — |
| 2023-03-15 | 19.69 | $10.24 | — |
| 2023-03-14 | 19.62 | $10.24 | — |
| 2023-03-13 | 19.54 | $10.27 | — |
| 2023-03-10 | 18.91 | $10.19 | — |
| 2023-03-09 | 19.26 | $10.13 | — |
| 2023-03-08 | 19.78 | $10.12 | — |
| 2023-03-07 | 20.10 | $10.12 | — |
| 2023-03-06 | 20.44 | $10.14 | — |
| 2023-03-03 | 21.16 | $10.13 | — |
| 2023-03-02 | 21.69 | $10.11 | — |
| 2023-03-01 | 21.78 | $10.13 | — |
| 2023-02-28 | 22.22 | $10.12 | — |
| 2023-02-27 | 22.45 | $10.12 | — |
| 2023-02-24 | 22.68 | $10.13 | — |
| 2023-02-23 | 23.09 | $10.14 | — |
| 2023-02-22 | 23.70 | $10.14 | — |
| 2023-02-21 | 24.33 | $10.14 | — |
| 2023-02-17 | 25.00 | $10.17 | — |
| 2023-02-16 | 26.20 | $10.18 | — |
| 2023-02-15 | 27.51 | $10.18 | — |
| 2023-02-14 | 28.89 | $10.19 | — |
| 2023-02-13 | 30.17 | $10.19 | — |
| 2023-02-10 | 31.51 | $10.20 | — |
| 2023-02-09 | 32.76 | $10.22 | — |
| 2023-02-08 | 33.72 | $10.23 | — |
| 2023-02-07 | 34.55 | $10.24 | — |
| 2023-02-06 | 35.24 | $10.25 | — |
| 2023-02-03 | 35.78 | $10.29 | — |
| 2023-02-02 | 35.54 | $10.30 | — |
| 2023-02-01 | 35.06 | $10.28 | — |
| 2023-01-31 | 34.74 | $10.24 | — |
| 2023-01-30 | 34.81 | $10.24 | — |
| 2023-01-27 | 34.88 | $10.25 | — |
| 2023-01-26 | 34.74 | $10.26 | — |
| 2023-01-25 | 34.37 | $10.26 | — |
| 2023-01-24 | 33.99 | $10.25 | — |
| 2023-01-23 | 33.67 | $10.23 | — |
| 2023-01-20 | 33.51 | $10.25 | — |
| 2023-01-19 | 32.95 | $10.27 | — |
| 2023-01-18 | 31.93 | $10.25 | — |
| 2023-01-17 | 31.00 | $10.23 | — |
| 2023-01-13 | 30.17 | $10.24 | — |
| 2023-01-12 | 29.08 | $10.23 | — |
| 2023-01-11 | 28.01 | $10.17 | — |
| 2023-01-10 | 27.35 | $10.14 | — |
| 2023-01-09 | 26.95 | $10.15 | — |
| 2023-01-06 | 26.31 | $10.11 | — |
| 2023-01-05 | 26.05 | $10.07 | — |
| 2023-01-04 | 26.29 | $10.07 | — |
| 2023-01-03 | 26.54 | $10.04 | — |
| 2022-12-30 | 27.23 | $10.03 | — |
| 2022-12-29 | 28.11 | $10.01 | — |
| 2022-12-28 | 29.37 | $10.00 | — |
| 2022-12-27 | 30.87 | $10.02 | — |
| 2022-12-23 | 32.07 | $10.04 | — |
| 2022-12-22 | 32.94 | $10.05 | — |
| 2022-12-21 | 33.65 | $10.05 | — |
| 2022-12-20 | 34.39 | $10.05 | — |
| 2022-12-19 | 35.17 | $10.06 | — |
| 2022-12-16 | 35.79 | $10.07 | — |
| 2022-12-15 | 36.26 | $10.09 | — |
| 2022-12-14 | 36.35 | $10.12 | — |
| 2022-12-13 | 35.77 | $10.11 | — |
| 2022-12-12 | 35.25 | $10.07 | — |
| 2022-12-09 | 35.08 | $10.09 | — |
| 2022-12-08 | 34.41 | $10.09 | — |
| 2022-12-07 | 33.70 | $10.09 | — |
| 2022-12-06 | 32.96 | $10.06 | — |
| 2022-12-05 | 32.44 | $10.06 | — |
| 2022-12-02 | 31.90 | $10.08 | — |
| 2022-12-01 | 30.87 | $10.06 | — |
| 2022-11-30 | 29.94 | $10.02 | — |
| 2022-11-29 | 29.31 | $10.00 | — |
| 2022-11-28 | 28.86 | $10.00 | — |
| 2022-11-25 | 28.38 | $10.00 | — |
| 2022-11-23 | 27.88 | $9.99 | — |
| 2022-11-22 | 27.44 | $9.97 | — |
| 2022-11-21 | 27.18 | $9.95 | — |
| 2022-11-18 | 27.11 | $9.96 | — |
| 2022-11-17 | 26.85 | $9.97 | — |
| 2022-11-16 | 26.38 | $9.98 | — |
| 2022-11-15 | 25.69 | $9.96 | — |
| 2022-11-14 | 25.13 | $9.93 | — |
| 2022-11-11 | 24.83 | $9.93 | — |
| 2022-11-10 | 24.52 | $9.89 | — |
| 2022-11-09 | 24.60 | $9.80 | — |
| 2022-11-08 | 25.79 | $9.78 | — |
| 2022-11-07 | 26.65 | $9.79 | — |
| 2022-11-04 | 27.73 | $9.79 | — |
| 2022-11-03 | 28.86 | $9.77 | — |
| 2022-11-02 | 29.66 | $9.79 | — |
| 2022-11-01 | 30.83 | $9.80 | — |
| 2022-10-31 | 32.23 | $9.79 | — |
| 2022-10-28 | 33.51 | $9.80 | — |
| 2022-10-27 | 35.03 | $9.81 | — |
| 2022-10-26 | 36.79 | $9.77 | — |
| 2022-10-25 | 37.87 | $9.74 | — |
| 2022-10-24 | 38.33 | $9.71 | — |
| 2022-10-21 | 37.98 | $9.70 | — |
| 2022-10-20 | 37.32 | $9.71 | — |
| 2022-10-19 | 36.72 | $9.72 | — |
| 2022-10-18 | 36.19 | $9.75 | — |
| 2022-10-17 | 35.99 | $9.74 | — |
| 2022-10-14 | 35.47 | $9.74 | — |
| 2022-10-13 | 34.92 | $9.74 | — |
| 2022-10-12 | 34.35 | $9.76 | — |
| 2022-10-11 | 33.96 | $9.75 | — |
| 2022-10-10 | 33.27 | $9.78 | — |
| 2022-10-07 | 32.88 | $9.79 | — |
| 2022-10-06 | 32.59 | $9.81 | — |
| 2022-10-05 | 32.54 | $9.82 | — |
| 2022-10-04 | 32.62 | $9.83 | — |
| 2022-10-03 | 32.86 | $9.79 | — |
| 2022-09-30 | 31.93 | $9.78 | — |
| 2022-09-29 | 30.61 | $9.78 | — |
| 2022-09-28 | 29.23 | $9.78 | — |
| 2022-09-27 | 27.77 | $9.78 | — |
| 2022-09-26 | 26.24 | $9.79 | — |
| 2022-09-23 | 24.70 | $9.83 | — |
| 2022-09-22 | 23.47 | $9.88 | — |
| 2022-09-21 | 22.80 | $9.89 | — |
| 2022-09-20 | 22.26 | $9.90 | — |
| 2022-09-19 | 21.85 | $9.91 | — |
| 2022-09-16 | 21.59 | $9.91 | — |
| 2022-09-15 | 21.32 | $9.92 | — |
| 2022-09-14 | 21.20 | $9.93 | — |
| 2022-09-13 | 21.25 | $9.94 | — |
| 2022-09-12 | 21.47 | $9.96 | — |
| 2022-09-09 | 22.10 | $9.95 | — |
| 2022-09-08 | 22.50 | $9.94 | — |
| 2022-09-07 | 22.67 | $9.92 | — |
| 2022-09-06 | 22.28 | $9.92 | — |
| 2022-09-02 | 21.87 | $9.93 | — |
| 2022-09-01 | 21.60 | $9.91 | — |
| 2022-08-31 | 20.73 | $9.93 | — |
| 2022-08-30 | 20.11 | $9.93 | — |
| 2022-08-29 | 19.45 | $9.93 | — |
| 2022-08-26 | 18.76 | $9.95 | — |
| 2022-08-25 | 18.33 | $9.96 | — |
| 2022-08-24 | 18.04 | $9.96 | — |
| 2022-08-23 | 17.73 | $9.97 | — |
| 2022-08-22 | 17.56 | $9.98 | — |
| 2022-08-19 | 17.54 | $10.01 | — |
| 2022-08-18 | 18.05 | $10.03 | — |
| 2022-08-17 | 18.99 | $10.04 | — |
| 2022-08-16 | 19.78 | $10.06 | — |
| 2022-08-15 | 20.15 | $10.05 | — |
| 2022-08-12 | 20.72 | $10.05 | — |
| 2022-08-11 | 21.33 | $10.06 | — |
| 2022-08-10 | 21.74 | $10.07 | — |
| 2022-08-09 | 21.94 | $10.05 | — |
| 2022-08-08 | 22.50 | $10.06 | — |
| 2022-08-05 | 22.85 | $10.05 | — |
| 2022-08-04 | 23.40 | $10.08 | — |
| 2022-08-03 | 23.22 | $10.07 | — |
| 2022-08-02 | 23.20 | $10.08 | — |
| 2022-08-01 | 22.91 | $10.10 | — |
| 2022-07-29 | 22.03 | $10.10 | — |
| 2022-07-28 | 21.10 | $10.07 | — |
| 2022-07-27 | 20.54 | $10.04 | — |
| 2022-07-26 | 20.45 | $10.02 | — |
| 2022-07-25 | 20.75 | $10.02 | — |
| 2022-07-22 | 21.08 | $10.02 | — |
| 2022-07-21 | 21.42 | $9.99 | — |
| 2022-07-20 | 22.42 | $9.97 | — |
| 2022-07-19 | 23.21 | $9.97 | — |
| 2022-07-18 | 24.04 | $9.97 | — |
| 2022-07-15 | 24.91 | $9.97 | — |
| 2022-07-14 | 25.83 | $9.96 | — |
| 2022-07-13 | 26.55 | $9.98 | — |
| 2022-07-12 | 27.73 | $9.98 | — |
| 2022-07-11 | 28.96 | $9.97 | — |
| 2022-07-08 | 30.03 | $9.97 | — |
| 2022-07-07 | 31.16 | $9.98 | — |
| 2022-07-06 | 32.53 | $9.99 | — |
| 2022-07-05 | 34.17 | $9.99 | — |
| 2022-07-01 | 35.89 | $9.98 | — |
| 2022-06-30 | 37.51 | $9.95 | — |
| 2022-06-29 | 38.59 | $9.93 | — |
| 2022-06-28 | 39.26 | $9.92 | — |
| 2022-06-27 | 39.70 | $9.93 | — |
| 2022-06-24 | 40.30 | $9.94 | — |
| 2022-06-23 | 41.08 | $9.93 | — |
| 2022-06-22 | 41.65 | $9.91 | — |
| 2022-06-21 | 41.74 | $9.88 | — |
| 2022-06-17 | 40.97 | $9.87 | — |
| 2022-06-16 | 39.83 | $9.87 | — |
| 2022-06-15 | 38.63 | $9.87 | — |
| 2022-06-14 | 37.37 | $9.87 | — |
| 2022-06-13 | 36.04 | $9.91 | — |
| 2022-06-10 | 34.93 | $9.97 | — |
| 2022-06-09 | 34.35 | $10.01 | — |
| 2022-06-08 | 34.31 | $10.03 | — |
| 2022-06-07 | 34.63 | $10.04 | — |
| 2022-06-06 | 35.16 | $10.05 | — |
| 2022-06-03 | 35.93 | $10.05 | — |
| 2022-06-02 | 36.74 | $10.06 | — |
| 2022-06-01 | 37.79 | $10.06 | — |
| 2022-05-31 | 38.90 | $10.07 | — |
| 2022-05-27 | 40.28 | $10.07 | — |
| 2022-05-26 | 41.73 | $10.07 | — |
| 2022-05-25 | 43.25 | $10.06 | — |
| 2022-05-24 | 44.61 | $10.04 | — |
| 2022-05-23 | 45.50 | $10.02 | — |
| 2022-05-20 | 45.85 | $10.03 | — |
| 2022-05-19 | 46.35 | $10.01 | — |
| 2022-05-18 | 46.22 | $10.01 | — |
| 2022-05-17 | 46.08 | $10.01 | — |
| 2022-05-16 | 45.93 | $10.02 | — |
| 2022-05-13 | 45.89 | $10.02 | — |
| 2022-05-12 | 45.84 | $10.03 | — |
| 2022-05-11 | 45.90 | $10.02 | — |
| 2022-05-10 | 45.68 | $10.00 | — |
| 2022-05-09 | 44.83 | $9.99 | — |
| 2022-05-06 | 43.61 | $10.01 | — |
| 2022-05-05 | 42.45 | $10.02 | — |
| 2022-05-04 | 41.31 | $10.04 | — |
| 2022-05-03 | 40.25 | $10.04 | — |
| 2022-05-02 | 39.14 | $10.05 | — |
| 2022-04-29 | 38.05 | $10.09 | — |
| 2022-04-28 | 37.25 | $10.10 | — |
| 2022-04-27 | 36.50 | $10.12 | — |
| 2022-04-26 | 35.93 | $10.14 | — |
| 2022-04-25 | 35.56 | $10.14 | — |
| 2022-04-22 | 35.18 | $10.13 | — |
| 2022-04-21 | 34.48 | $10.15 | — |
| 2022-04-20 | 33.96 | $10.17 | — |
| 2022-04-19 | 33.66 | $10.16 | — |
| 2022-04-18 | 33.04 | $10.19 | — |
| 2022-04-14 | 32.78 | $10.19 | — |
| 2022-04-13 | 32.51 | $10.20 | — |
| 2022-04-12 | 32.36 | $10.19 | — |
| 2022-04-11 | 31.91 | $10.18 | — |
| 2022-04-08 | 31.11 | $10.20 | — |
| 2022-04-07 | 30.51 | $10.21 | — |
| 2022-04-06 | 30.02 | $10.21 | — |
| 2022-04-05 | 29.50 | $10.23 | — |
| 2022-04-04 | 29.22 | $10.24 | — |
| 2022-04-01 | 29.07 | $10.25 | — |
| 2022-03-31 | 29.07 | $10.27 | — |
| 2022-03-30 | 29.38 | $10.28 | — |
| 2022-03-29 | 29.89 | $10.25 | — |
| 2022-03-28 | 29.55 | $10.25 | — |
| 2022-03-25 | 29.19 | $10.28 | — |
| 2022-03-24 | 29.29 | $10.29 | — |
| 2022-03-23 | 29.58 | $10.29 | — |
| 2022-03-22 | 29.88 | $10.29 | — |
| 2022-03-21 | 30.20 | $10.31 | — |
| 2022-03-18 | 30.90 | $10.32 | — |
| 2022-03-17 | 31.82 | $10.31 | — |
| 2022-03-16 | 32.53 | $10.29 | — |
| 2022-03-15 | 32.71 | $10.26 | — |
| 2022-03-14 | 31.90 | $10.27 | — |
| 2022-03-11 | 31.17 | $10.28 | — |
| 2022-03-10 | 30.55 | $10.28 | — |
| 2022-03-09 | 29.90 | $10.30 | — |
| 2022-03-08 | 29.51 | $10.29 | — |
| 2022-03-07 | 28.74 | $10.31 | — |
| 2022-03-04 | 28.23 | $10.33 | — |
| 2022-03-03 | 28.04 | $10.35 | — |
| 2022-03-02 | 28.25 | $10.36 | — |
| 2022-03-01 | 28.69 | $10.37 | — |
| 2022-02-28 | 29.39 | $10.37 | — |
| 2022-02-25 | 30.13 | $10.36 | — |
| 2022-02-24 | 30.58 | $10.34 | — |
| 2022-02-23 | 30.33 | $10.36 | — |
| 2022-02-22 | 30.47 | $10.37 | — |
| 2022-02-18 | 30.86 | $10.36 | — |
| 2022-02-17 | 30.86 | $10.36 | — |
| 2022-02-16 | 30.87 | $10.35 | — |
| 2022-02-15 | 30.47 | $10.34 | — |
| 2022-02-14 | 29.61 | $10.34 | — |
| 2022-02-11 | 28.71 | $10.36 | — |
| 2022-02-10 | 28.10 | $10.38 | — |
| 2022-02-09 | 27.86 | $10.38 | — |
| 2022-02-08 | 27.61 | $10.38 | — |
| 2022-02-07 | 27.35 | $10.39 | — |
| 2022-02-04 | 27.28 | $10.40 | — |
| 2022-02-03 | 27.43 | $10.42 | — |
| 2022-02-02 | 28.09 | $10.41 | — |
| 2022-02-01 | 28.40 | $10.41 | — |
| 2022-01-31 | 28.72 | $10.40 | — |
| 2022-01-28 | 28.67 | $10.39 | — |
| 2022-01-27 | 28.20 | $10.39 | — |
| 2022-01-26 | 27.70 | $10.40 | — |
| 2022-01-25 | 27.36 | $10.40 | — |
| 2022-01-24 | 27.01 | $10.41 | — |
| 2022-01-21 | 26.84 | $10.42 | — |
| 2022-01-20 | 26.86 | $10.42 | — |
| 2022-01-19 | 26.88 | $10.42 | — |
| 2022-01-18 | 26.91 | $10.41 | — |
| 2022-01-14 | 26.60 | $10.43 | — |
| 2022-01-13 | 26.65 | $10.44 | — |
| 2022-01-12 | 26.91 | $10.44 | — |
| 2022-01-11 | 27.18 | $10.42 | — |
| 2022-01-10 | 26.79 | $10.41 | — |
| 2022-01-07 | 26.00 | $10.42 | — |
| 2022-01-06 | 25.33 | $10.41 | — |
| 2022-01-05 | 24.23 | $10.42 | — |
| 2022-01-04 | 23.23 | $10.42 | — |
| 2022-01-03 | 22.17 | $10.43 | — |
| 2021-12-31 | 21.21 | $10.44 | — |
| 2021-12-30 | 20.36 | $10.44 | — |
| 2021-12-29 | 19.46 | $10.44 | — |
| 2021-12-28 | 18.52 | $10.51 | — |
| 2021-12-27 | 18.97 | $10.52 | — |
| 2021-12-23 | 19.74 | $10.51 | — |
| 2021-12-22 | 20.20 | $10.52 | — |
| 2021-12-21 | 20.98 | $10.51 | — |
| 2021-12-20 | 21.45 | $10.51 | — |
| 2021-12-17 | 21.94 | $10.51 | — |
| 2021-12-16 | 22.46 | $10.55 | — |
| 2021-12-15 | 22.94 | $10.55 | — |
| 2021-12-14 | 23.46 | $10.55 | — |
| 2021-12-13 | 24.00 | $10.54 | — |
| 2021-12-10 | 24.87 | $10.53 | — |
| 2021-12-09 | 26.11 | $10.54 | — |
| 2021-12-08 | 27.05 | $10.54 | — |
| 2021-12-07 | 28.04 | $10.54 | — |
| 2021-12-06 | 29.09 | $10.54 | — |
| 2021-12-03 | 30.19 | $10.54 | — |
| 2021-12-02 | 31.35 | $10.54 | — |
| 2021-12-01 | 32.57 | $10.54 | — |
| 2021-11-30 | 33.85 | $10.54 | — |
| 2021-11-29 | 35.21 | $10.53 | — |
| 2021-11-26 | 36.86 | $10.52 | — |
| 2021-11-24 | 38.76 | $10.53 | — |
| 2021-11-23 | 40.59 | $10.53 | — |
| 2021-11-22 | 42.52 | $10.54 | — |
| 2021-11-19 | 44.31 | $10.54 | — |
| 2021-11-18 | 46.19 | $10.55 | — |
| 2021-11-17 | 47.94 | $10.55 | — |
| 2021-11-16 | 49.78 | $10.55 | — |
| 2021-11-15 | 51.72 | $10.57 | — |
| 2021-11-12 | 53.30 | $10.56 | — |
| 2021-11-11 | 55.13 | $10.57 | — |
| 2021-11-10 | 56.82 | $10.58 | — |
| 2021-11-09 | 58.37 | $10.60 | — |
| 2021-11-08 | 59.50 | $10.60 | — |
| 2021-11-05 | 60.69 | $10.59 | — |
| 2021-11-04 | 62.06 | $10.58 | — |
| 2021-11-03 | 63.61 | $10.59 | — |
| 2021-11-02 | 65.02 | $10.59 | — |
| 2021-11-01 | 66.50 | $10.60 | — |
| 2021-10-29 | 67.84 | $10.58 | — |
| 2021-10-28 | 69.44 | $10.60 | — |
| 2021-10-27 | 70.66 | $10.60 | — |
| 2021-10-26 | 71.95 | $10.62 | — |
| 2021-10-25 | 72.85 | $10.62 | — |
| 2021-10-22 | 73.79 | $10.63 | — |
| 2021-10-21 | 74.55 | $10.63 | — |
| 2021-10-20 | 75.36 | $10.62 | — |
| 2021-10-19 | 76.26 | $10.62 | — |
| 2021-10-18 | 77.21 | $10.62 | — |
| 2021-10-15 | 78.21 | $10.64 | — |
| 2021-10-14 | 78.87 | $10.63 | — |
| 2021-10-13 | 79.61 | $10.62 | — |
| 2021-10-12 | 80.43 | $10.62 | — |
| 2021-10-11 | 81.29 | $10.63 | — |
| 2021-10-08 | 82.02 | $10.64 | — |
| 2021-10-07 | 82.62 | $10.64 | — |
| 2021-10-06 | 83.25 | $10.64 | — |
| 2021-10-05 | 83.91 | $10.65 | — |
| 2021-10-04 | 84.45 | $10.64 | — |
| 2021-10-01 | 85.05 | $10.64 | — |
| 2021-09-30 | 85.68 | $10.64 | — |
| 2021-09-29 | 86.34 | $10.64 | — |
| 2021-09-28 | 87.03 | $10.68 | — |
| 2021-09-27 | 87.25 | $10.69 | — |
| 2021-09-24 | 87.34 | $10.69 | — |
| 2021-09-23 | 87.44 | $10.71 | — |
| 2021-09-22 | 87.29 | $10.71 | — |
| 2021-09-21 | 87.14 | $10.71 | — |
| 2021-09-20 | 86.98 | $10.70 | — |
| 2021-09-17 | 86.82 | $10.71 | — |
| 2021-09-16 | 86.55 | $10.71 | — |
| 2021-09-15 | 86.26 | $10.71 | — |
| 2021-09-14 | 85.95 | $10.70 | — |
| 2021-09-13 | 85.63 | $10.70 | — |
| 2021-09-10 | 85.30 | $10.70 | — |
| 2021-09-09 | 84.95 | $10.70 | — |
| 2021-09-08 | 84.58 | $10.69 | — |
| 2021-09-07 | 84.19 | $10.70 | — |
| 2021-09-03 | 83.71 | $10.71 | — |
| 2021-09-02 | 83.14 | $10.71 | — |
| 2021-09-01 | 82.53 | $10.70 | — |
| 2021-08-31 | 81.90 | $10.71 | — |
| 2021-08-30 | 81.17 | $10.70 | — |
| 2021-08-27 | 80.40 | $10.70 | — |
| 2021-08-26 | 79.60 | $10.69 | — |
| 2021-08-25 | 78.75 | $10.70 | — |
| 2021-08-24 | 77.81 | $10.69 | — |
| 2021-08-23 | 76.82 | $10.69 | — |
| 2021-08-20 | 75.77 | $10.70 | — |
| 2021-08-19 | 74.63 | $10.70 | — |
| 2021-08-18 | 73.43 | $10.70 | — |
| 2021-08-17 | 72.16 | $10.70 | — |
| 2021-08-16 | 70.83 | $10.70 | — |
| 2021-08-13 | 69.43 | $10.70 | — |
| 2021-08-12 | 67.95 | $10.70 | — |
| 2021-08-11 | 66.40 | $10.70 | — |
| 2021-08-10 | 64.76 | $10.70 | — |
| 2021-08-09 | 63.04 | $10.70 | — |
| 2021-08-06 | 61.23 | $10.71 | — |
| 2021-08-05 | 59.30 | $10.71 | — |
| 2021-08-04 | 57.26 | $10.71 | — |
| 2021-08-03 | 55.12 | $10.71 | — |
| 2021-08-02 | 52.86 | $10.70 | — |
| 2021-07-30 | 50.49 | $10.70 | — |
| 2021-07-29 | 47.99 | $10.71 | — |
| 2021-07-28 | 45.34 | $10.71 | — |
| 2021-07-27 | 42.55 | $10.71 | — |
| 2021-07-26 | 39.61 | $10.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected