Is Hawkeye Gold & Diamond Inc. (HWKDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hawkeye Gold & Diamond Inc. (HWKDF) research center and poll results.
OTC : HWKDF
Hawkeye Gold & Diamond Inc.
$0.034 USD
$0 (0.0%)
- Volume
- 600
- Average Volume
- 1
- Market Capitalization
- $443.8K
- P/E Ratio
- -2.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 600 |
| 2026-07-13 | 0.03 | $0.03 | 600 |
| 2026-07-10 | 0.03 | $0.03 | 600 |
| 2026-07-09 | 0.03 | $0.03 | 600 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 600 |
| 2026-07-02 | 0.03 | $0.03 | 600 |
| 2026-07-01 | 0.03 | $0.03 | 600 |
| 2026-06-30 | 0.03 | $0.03 | 600 |
| 2026-06-29 | 0.03 | $0.03 | 600 |
| 2026-06-26 | 0.03 | $0.03 | 600 |
| 2026-06-25 | 0.03 | $0.03 | 600 |
| 2026-06-24 | 0.03 | $0.03 | 600 |
| 2026-06-23 | 0.03 | $0.03 | 600 |
| 2026-06-22 | 0.03 | $0.03 | 600 |
| 2026-06-18 | 0.03 | $0.03 | 600 |
| 2026-06-17 | 0.03 | $0.03 | 600 |
| 2026-06-16 | 0.03 | $0.03 | 600 |
| 2026-06-15 | 0.03 | $0.03 | 600 |
| 2026-06-12 | 0.03 | $0.03 | 600 |
| 2026-06-11 | 0.03 | $0.03 | 600 |
| 2026-06-10 | 0.03 | $0.03 | 600 |
| 2026-06-09 | 0.03 | $0.03 | 600 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 600 |
| 2026-06-04 | 0.03 | $0.03 | 600 |
| 2026-06-03 | 0.03 | $0.03 | 600 |
| 2026-06-02 | 0.03 | $0.03 | 600 |
| 2026-06-01 | 0.03 | $0.03 | 600 |
| 2026-05-29 | 0.03 | $0.03 | 600 |
| 2026-05-28 | 0.03 | $0.03 | 600 |
| 2026-05-27 | 0.03 | $0.03 | 600 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 600 |
| 2026-05-21 | 0.03 | $0.03 | 600 |
| 2026-05-20 | 0.03 | $0.03 | 600 |
| 2026-05-19 | 0.03 | $0.03 | 600 |
| 2026-05-18 | 0.03 | $0.03 | 600 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 600 |
| 2026-05-13 | 0.03 | $0.03 | 600 |
| 2026-05-12 | 0.03 | $0.03 | 600 |
| 2026-05-11 | 0.03 | $0.03 | 600 |
| 2026-05-08 | 0.03 | $0.03 | 600 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 600 |
| 2026-05-05 | 0.03 | $0.03 | 600 |
| 2026-05-04 | 0.03 | $0.03 | 100 |
| 2026-05-01 | 0.03 | $0.03 | 600 |
| 2026-04-30 | 0.03 | $0.03 | 600 |
| 2026-04-29 | 0.03 | $0.03 | 600 |
| 2026-04-28 | 0.03 | $0.03 | 600 |
| 2026-04-27 | 0.03 | $0.03 | 600 |
| 2026-04-24 | 0.03 | $0.03 | 600 |
| 2026-04-23 | 0.03 | $0.03 | 600 |
| 2026-04-22 | 0.03 | $0.03 | 600 |
| 2026-04-21 | 0.03 | $0.03 | 600 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 600 |
| 2026-04-16 | 0.03 | $0.03 | 600 |
| 2026-04-15 | 0.03 | $0.03 | 600 |
| 2026-04-14 | 0.03 | $0.03 | 600 |
| 2026-04-13 | 0.03 | $0.03 | 600 |
| 2026-04-10 | 0.03 | $0.03 | 600 |
| 2026-04-09 | 0.03 | $0.03 | 600 |
| 2026-04-08 | 0.03 | $0.03 | 600 |
| 2026-04-07 | 0.03 | $0.03 | 600 |
| 2026-04-06 | 0.03 | $0.03 | 600 |
| 2026-04-02 | 0.03 | $0.03 | 600 |
| 2026-04-01 | 0.03 | $0.03 | 600 |
| 2026-03-31 | 0.03 | $0.03 | 600 |
| 2026-03-30 | 0.03 | $0.03 | 600 |
| 2026-03-27 | 0.03 | $0.03 | 600 |
| 2026-03-26 | 0.03 | $0.03 | 600 |
| 2026-03-25 | 0.03 | $0.03 | 600 |
| 2026-03-24 | 0.03 | $0.03 | 600 |
| 2026-03-23 | 0.03 | $0.03 | 600 |
| 2026-03-20 | 0.03 | $0.03 | 600 |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 600 |
| 2026-03-17 | 0.03 | $0.03 | 600 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 600 |
| 2026-03-12 | 0.03 | $0.03 | 600 |
| 2026-03-11 | 0.03 | $0.03 | 600 |
| 2026-03-10 | 0.03 | $0.03 | 600 |
| 2026-03-09 | 0.03 | $0.03 | 600 |
| 2026-03-06 | 0.03 | $0.03 | 600 |
| 2026-03-05 | 0.03 | $0.03 | 600 |
| 2026-03-04 | 0.03 | $0.03 | 600 |
| 2026-03-03 | 0.03 | $0.03 | 600 |
| 2026-03-02 | 0.03 | $0.03 | 600 |
| 2026-02-27 | 0.03 | $0.03 | 600 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 600 |
| 2026-02-24 | 0.03 | $0.03 | 600 |
| 2026-02-23 | 0.03 | $0.03 | 600 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 600 |
| 2026-02-04 | 0.03 | $0.03 | 600 |
| 2026-02-03 | 0.03 | $0.03 | 600 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 600 |
| 2026-01-28 | 0.03 | $0.03 | 600 |
| 2026-01-27 | 0.03 | $0.03 | 600 |
| 2026-01-26 | 0.03 | $0.03 | 600 |
| 2026-01-23 | 0.03 | $0.03 | 600 |
| 2026-01-22 | 0.03 | $0.03 | 600 |
| 2026-01-21 | 0.03 | $0.03 | 600 |
| 2026-01-20 | 0.03 | $0.03 | 600 |
| 2026-01-16 | 0.03 | $0.03 | 600 |
| 2026-01-15 | 0.03 | $0.03 | 600 |
| 2026-01-14 | 0.03 | $0.03 | 600 |
| 2026-01-13 | 0.03 | $0.03 | 600 |
| 2026-01-12 | 0.03 | $0.03 | 600 |
| 2026-01-09 | 0.03 | $0.03 | 600 |
| 2026-01-08 | 0.03 | $0.03 | 600 |
| 2026-01-07 | 0.03 | $0.03 | 600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 600 |
| 2026-01-02 | 0.03 | $0.03 | 600 |
| 2025-12-31 | 0.03 | $0.03 | 600 |
| 2025-12-30 | 0.03 | $0.03 | 600 |
| 2025-12-29 | 0.03 | $0.03 | 600 |
| 2025-12-26 | 0.03 | $0.03 | 600 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 600 |
| 2025-12-22 | 0.03 | $0.03 | 600 |
| 2025-12-19 | 0.03 | $0.03 | 600 |
| 2025-12-18 | 0.03 | $0.03 | 600 |
| 2025-12-17 | 0.03 | $0.03 | 600 |
| 2025-12-16 | 0.03 | $0.03 | 600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 600 |
| 2025-12-08 | 0.03 | $0.03 | 600 |
| 2025-12-05 | 0.03 | $0.03 | 600 |
| 2025-12-04 | 0.03 | $0.03 | 600 |
| 2025-12-03 | 0.03 | $0.03 | 600 |
| 2025-12-02 | 0.03 | $0.03 | 600 |
| 2025-12-01 | 0.03 | $0.03 | 600 |
| 2025-11-28 | 0.03 | $0.03 | 600 |
| 2025-11-26 | 0.03 | $0.03 | 600 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 600 |
| 2025-11-21 | 0.03 | $0.03 | 600 |
| 2025-11-20 | 0.03 | $0.03 | 600 |
| 2025-11-19 | 0.03 | $0.03 | 600 |
| 2025-11-18 | 0.03 | $0.03 | 600 |
| 2025-11-17 | 0.03 | $0.03 | 600 |
| 2025-11-14 | 0.03 | $0.03 | 600 |
| 2025-11-13 | 0.03 | $0.03 | 600 |
| 2025-11-12 | 0.03 | $0.03 | 600 |
| 2025-11-11 | 0.03 | $0.03 | 600 |
| 2025-11-10 | 0.03 | $0.03 | 600 |
| 2025-11-07 | 0.03 | $0.03 | 600 |
| 2025-11-06 | 0.03 | $0.03 | 600 |
| 2025-11-05 | 0.03 | $0.03 | 600 |
| 2025-11-04 | 0.03 | $0.03 | 600 |
| 2025-11-03 | 0.03 | $0.03 | 600 |
| 2025-10-31 | 0.03 | $0.03 | 600 |
| 2025-10-30 | 0.03 | $0.03 | 600 |
| 2025-10-29 | 0.03 | $0.03 | 600 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 600 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 600 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 600 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | 700 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 600 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 600 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 700 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.03 | $0.04 | — |
| 2024-02-29 | 0.03 | $0.04 | — |
| 2024-02-28 | 0.03 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 600 |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.02 | $0.04 | — |
| 2024-02-14 | 0.02 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 24700 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.04 | $0.02 | — |
| 2023-11-27 | 0.04 | $0.02 | — |
| 2023-11-24 | 0.04 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | 2120 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.06 | $0.04 | — |
| 2023-04-04 | 0.06 | $0.04 | — |
| 2023-04-03 | 0.06 | $0.04 | — |
| 2023-03-31 | 0.06 | $0.04 | — |
| 2023-03-30 | 0.07 | $0.04 | — |
| 2023-03-29 | 0.07 | $0.04 | — |
| 2023-03-28 | 0.07 | $0.04 | — |
| 2023-03-27 | 0.08 | $0.04 | — |
| 2023-03-24 | 0.08 | $0.04 | — |
| 2023-03-23 | 0.08 | $0.04 | — |
| 2023-03-22 | 0.08 | $0.04 | — |
| 2023-03-21 | 0.09 | $0.04 | — |
| 2023-03-20 | 0.09 | $0.04 | — |
| 2023-03-17 | 0.09 | $0.04 | — |
| 2023-03-16 | 0.10 | $0.04 | 300 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | 10000 |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 2500 |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.14 | 30 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 83 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | 600 |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | — |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | — |
| 2022-07-08 | 0.15 | $0.10 | — |
| 2022-07-07 | 0.15 | $0.10 | — |
| 2022-07-06 | 0.15 | $0.10 | — |
| 2022-07-05 | 0.16 | $0.10 | — |
| 2022-07-01 | 0.16 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 11 |
| 2022-06-29 | 0.16 | $0.20 | 712 |
| 2022-06-28 | 0.15 | $0.17 | — |
| 2022-06-27 | 0.15 | $0.17 | — |
| 2022-06-24 | 0.15 | $0.17 | — |
| 2022-06-23 | 0.14 | $0.17 | — |
| 2022-06-22 | 0.14 | $0.17 | — |
| 2022-06-21 | 0.14 | $0.17 | — |
| 2022-06-17 | 0.13 | $0.17 | — |
| 2022-06-16 | 0.13 | $0.17 | — |
| 2022-06-15 | 0.13 | $0.17 | — |
| 2022-06-14 | 0.13 | $0.17 | — |
| 2022-06-13 | 0.13 | $0.17 | — |
| 2022-06-10 | 0.13 | $0.17 | — |
| 2022-06-09 | 0.12 | $0.17 | — |
| 2022-06-08 | 0.12 | $0.17 | — |
| 2022-06-07 | 0.12 | $0.17 | — |
| 2022-06-06 | 0.11 | $0.17 | 1000 |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.12 | $0.10 | — |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | — |
| 2022-05-26 | 0.13 | $0.10 | — |
| 2022-05-25 | 0.13 | $0.10 | — |
| 2022-05-24 | 0.13 | $0.10 | — |
| 2022-05-23 | 0.14 | $0.10 | — |
| 2022-05-20 | 0.14 | $0.10 | — |
| 2022-05-19 | 0.14 | $0.10 | 1000 |
| 2022-05-18 | 0.15 | $0.17 | — |
| 2022-05-17 | 0.15 | $0.17 | — |
| 2022-05-16 | 0.15 | $0.17 | 60 |
| 2022-05-13 | 0.15 | $0.10 | — |
| 2022-05-12 | 0.15 | $0.10 | — |
| 2022-05-11 | 0.16 | $0.10 | — |
| 2022-05-10 | 0.16 | $0.10 | — |
| 2022-05-09 | 0.16 | $0.10 | — |
| 2022-05-06 | 0.17 | $0.10 | 30 |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | 474 |
| 2022-04-27 | 0.17 | $0.17 | 850 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | 7000 |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.18 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.19 | $0.17 | — |
| 2022-03-14 | 0.19 | $0.17 | — |
| 2022-03-11 | 0.19 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | — |
| 2022-03-09 | 0.19 | $0.17 | — |
| 2022-03-08 | 0.19 | $0.17 | 177 |
| 2022-03-07 | 0.20 | $0.17 | — |
| 2022-03-04 | 0.20 | $0.17 | 226 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | 330 |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | — |
| 2021-12-30 | 0.21 | $0.22 | — |
| 2021-12-29 | 0.21 | $0.22 | — |
| 2021-12-28 | 0.21 | $0.22 | — |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.21 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | — |
| 2021-12-21 | 0.21 | $0.22 | — |
| 2021-12-20 | 0.20 | $0.22 | — |
| 2021-12-17 | 0.20 | $0.22 | — |
| 2021-12-16 | 0.19 | $0.22 | — |
| 2021-12-15 | 0.19 | $0.22 | — |
| 2021-12-14 | 0.18 | $0.22 | — |
| 2021-12-13 | 0.18 | $0.22 | — |
| 2021-12-10 | 0.17 | $0.22 | 2230 |
| 2021-12-09 | 0.17 | $0.20 | — |
| 2021-12-08 | 0.16 | $0.20 | — |
| 2021-12-07 | 0.16 | $0.20 | — |
| 2021-12-06 | 0.15 | $0.20 | — |
| 2021-12-03 | 0.15 | $0.20 | — |
| 2021-12-02 | 0.14 | $0.20 | — |
| 2021-12-01 | 0.14 | $0.20 | — |
| 2021-11-30 | 0.13 | $0.20 | — |
| 2021-11-29 | 0.13 | $0.20 | — |
| 2021-11-26 | 0.13 | $0.20 | — |
| 2021-11-24 | 0.12 | $0.20 | — |
| 2021-11-23 | 0.12 | $0.20 | 50 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | — |
| 2021-11-12 | 0.13 | $0.11 | — |
| 2021-11-11 | 0.13 | $0.11 | — |
| 2021-11-10 | 0.14 | $0.11 | — |
| 2021-11-09 | 0.14 | $0.11 | — |
| 2021-11-08 | 0.15 | $0.11 | — |
| 2021-11-05 | 0.15 | $0.11 | — |
| 2021-11-04 | 0.16 | $0.11 | — |
| 2021-11-03 | 0.16 | $0.11 | — |
| 2021-11-02 | 0.17 | $0.11 | — |
| 2021-11-01 | 0.17 | $0.11 | — |
| 2021-10-29 | 0.18 | $0.11 | — |
| 2021-10-28 | 0.18 | $0.11 | — |
| 2021-10-27 | 0.19 | $0.11 | — |
| 2021-10-26 | 0.19 | $0.11 | — |
| 2021-10-25 | 0.20 | $0.11 | — |
| 2021-10-22 | 0.20 | $0.11 | — |
| 2021-10-21 | 0.21 | $0.11 | 27 |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.22 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | — |
| 2021-10-07 | 0.22 | $0.21 | — |
| 2021-10-06 | 0.22 | $0.21 | — |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | 440 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.21 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | — |
| 2021-09-10 | 0.21 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | — |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.20 | $0.22 | — |
| 2021-08-31 | 0.20 | $0.22 | — |
| 2021-08-30 | 0.20 | $0.22 | — |
| 2021-08-27 | 0.20 | $0.22 | 7500 |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | 2500 |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.22 | $0.20 | — |
| 2021-08-05 | 0.22 | $0.20 | — |
| 2021-08-04 | 0.23 | $0.20 | — |
| 2021-08-03 | 0.23 | $0.20 | — |
| 2021-08-02 | 0.23 | $0.20 | — |
| 2021-07-30 | 0.23 | $0.20 | — |
| 2021-07-29 | 0.23 | $0.20 | — |
| 2021-07-28 | 0.23 | $0.20 | — |
| 2021-07-27 | 0.23 | $0.20 | — |
| 2021-07-26 | 0.24 | $0.20 | — |
| 2021-07-23 | 0.25 | $0.20 | — |
| 2021-07-22 | 0.25 | $0.20 | — |
| 2021-07-21 | 0.26 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 600 |
| 2026-07-13 | 0.03 | $0.03 | 600 |
| 2026-07-10 | 0.03 | $0.03 | 600 |
| 2026-07-09 | 0.03 | $0.03 | 600 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 600 |
| 2026-07-02 | 0.03 | $0.03 | 600 |
| 2026-07-01 | 0.03 | $0.03 | 600 |
| 2026-06-30 | 0.03 | $0.03 | 600 |
| 2026-06-29 | 0.03 | $0.03 | 600 |
| 2026-06-26 | 0.03 | $0.03 | 600 |
| 2026-06-25 | 0.03 | $0.03 | 600 |
| 2026-06-24 | 0.03 | $0.03 | 600 |
| 2026-06-23 | 0.03 | $0.03 | 600 |
| 2026-06-22 | 0.03 | $0.03 | 600 |
| 2026-06-18 | 0.03 | $0.03 | 600 |
| 2026-06-17 | 0.03 | $0.03 | 600 |
| 2026-06-16 | 0.03 | $0.03 | 600 |
| 2026-06-15 | 0.03 | $0.03 | 600 |
| 2026-06-12 | 0.03 | $0.03 | 600 |
| 2026-06-11 | 0.03 | $0.03 | 600 |
| 2026-06-10 | 0.03 | $0.03 | 600 |
| 2026-06-09 | 0.03 | $0.03 | 600 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 600 |
| 2026-06-04 | 0.03 | $0.03 | 600 |
| 2026-06-03 | 0.03 | $0.03 | 600 |
| 2026-06-02 | 0.03 | $0.03 | 600 |
| 2026-06-01 | 0.03 | $0.03 | 600 |
| 2026-05-29 | 0.03 | $0.03 | 600 |
| 2026-05-28 | 0.03 | $0.03 | 600 |
| 2026-05-27 | 0.03 | $0.03 | 600 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 600 |
| 2026-05-21 | 0.03 | $0.03 | 600 |
| 2026-05-20 | 0.03 | $0.03 | 600 |
| 2026-05-19 | 0.03 | $0.03 | 600 |
| 2026-05-18 | 0.03 | $0.03 | 600 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 600 |
| 2026-05-13 | 0.03 | $0.03 | 600 |
| 2026-05-12 | 0.03 | $0.03 | 600 |
| 2026-05-11 | 0.03 | $0.03 | 600 |
| 2026-05-08 | 0.03 | $0.03 | 600 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 600 |
| 2026-05-05 | 0.03 | $0.03 | 600 |
| 2026-05-04 | 0.03 | $0.03 | 100 |
| 2026-05-01 | 0.03 | $0.03 | 600 |
| 2026-04-30 | 0.03 | $0.03 | 600 |
| 2026-04-29 | 0.03 | $0.03 | 600 |
| 2026-04-28 | 0.03 | $0.03 | 600 |
| 2026-04-27 | 0.03 | $0.03 | 600 |
| 2026-04-24 | 0.03 | $0.03 | 600 |
| 2026-04-23 | 0.03 | $0.03 | 600 |
| 2026-04-22 | 0.03 | $0.03 | 600 |
| 2026-04-21 | 0.03 | $0.03 | 600 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 600 |
| 2026-04-16 | 0.03 | $0.03 | 600 |
| 2026-04-15 | 0.03 | $0.03 | 600 |
| 2026-04-14 | 0.03 | $0.03 | 600 |
| 2026-04-13 | 0.03 | $0.03 | 600 |
| 2026-04-10 | 0.03 | $0.03 | 600 |
| 2026-04-09 | 0.03 | $0.03 | 600 |
| 2026-04-08 | 0.03 | $0.03 | 600 |
| 2026-04-07 | 0.03 | $0.03 | 600 |
| 2026-04-06 | 0.03 | $0.03 | 600 |
| 2026-04-02 | 0.03 | $0.03 | 600 |
| 2026-04-01 | 0.03 | $0.03 | 600 |
| 2026-03-31 | 0.03 | $0.03 | 600 |
| 2026-03-30 | 0.03 | $0.03 | 600 |
| 2026-03-27 | 0.03 | $0.03 | 600 |
| 2026-03-26 | 0.03 | $0.03 | 600 |
| 2026-03-25 | 0.03 | $0.03 | 600 |
| 2026-03-24 | 0.03 | $0.03 | 600 |
| 2026-03-23 | 0.03 | $0.03 | 600 |
| 2026-03-20 | 0.03 | $0.03 | 600 |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 600 |
| 2026-03-17 | 0.03 | $0.03 | 600 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 600 |
| 2026-03-12 | 0.03 | $0.03 | 600 |
| 2026-03-11 | 0.03 | $0.03 | 600 |
| 2026-03-10 | 0.03 | $0.03 | 600 |
| 2026-03-09 | 0.03 | $0.03 | 600 |
| 2026-03-06 | 0.03 | $0.03 | 600 |
| 2026-03-05 | 0.03 | $0.03 | 600 |
| 2026-03-04 | 0.03 | $0.03 | 600 |
| 2026-03-03 | 0.03 | $0.03 | 600 |
| 2026-03-02 | 0.03 | $0.03 | 600 |
| 2026-02-27 | 0.03 | $0.03 | 600 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 600 |
| 2026-02-24 | 0.03 | $0.03 | 600 |
| 2026-02-23 | 0.03 | $0.03 | 600 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 600 |
| 2026-02-04 | 0.03 | $0.03 | 600 |
| 2026-02-03 | 0.03 | $0.03 | 600 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 600 |
| 2026-01-28 | 0.03 | $0.03 | 600 |
| 2026-01-27 | 0.03 | $0.03 | 600 |
| 2026-01-26 | 0.03 | $0.03 | 600 |
| 2026-01-23 | 0.03 | $0.03 | 600 |
| 2026-01-22 | 0.03 | $0.03 | 600 |
| 2026-01-21 | 0.03 | $0.03 | 600 |
| 2026-01-20 | 0.03 | $0.03 | 600 |
| 2026-01-16 | 0.03 | $0.03 | 600 |
| 2026-01-15 | 0.03 | $0.03 | 600 |
| 2026-01-14 | 0.03 | $0.03 | 600 |
| 2026-01-13 | 0.03 | $0.03 | 600 |
| 2026-01-12 | 0.03 | $0.03 | 600 |
| 2026-01-09 | 0.03 | $0.03 | 600 |
| 2026-01-08 | 0.03 | $0.03 | 600 |
| 2026-01-07 | 0.03 | $0.03 | 600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 600 |
| 2026-01-02 | 0.03 | $0.03 | 600 |
| 2025-12-31 | 0.03 | $0.03 | 600 |
| 2025-12-30 | 0.03 | $0.03 | 600 |
| 2025-12-29 | 0.03 | $0.03 | 600 |
| 2025-12-26 | 0.03 | $0.03 | 600 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 600 |
| 2025-12-22 | 0.03 | $0.03 | 600 |
| 2025-12-19 | 0.03 | $0.03 | 600 |
| 2025-12-18 | 0.03 | $0.03 | 600 |
| 2025-12-17 | 0.03 | $0.03 | 600 |
| 2025-12-16 | 0.03 | $0.03 | 600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 600 |
| 2025-12-08 | 0.03 | $0.03 | 600 |
| 2025-12-05 | 0.03 | $0.03 | 600 |
| 2025-12-04 | 0.03 | $0.03 | 600 |
| 2025-12-03 | 0.03 | $0.03 | 600 |
| 2025-12-02 | 0.03 | $0.03 | 600 |
| 2025-12-01 | 0.03 | $0.03 | 600 |
| 2025-11-28 | 0.03 | $0.03 | 600 |
| 2025-11-26 | 0.03 | $0.03 | 600 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 600 |
| 2025-11-21 | 0.03 | $0.03 | 600 |
| 2025-11-20 | 0.03 | $0.03 | 600 |
| 2025-11-19 | 0.03 | $0.03 | 600 |
| 2025-11-18 | 0.03 | $0.03 | 600 |
| 2025-11-17 | 0.03 | $0.03 | 600 |
| 2025-11-14 | 0.03 | $0.03 | 600 |
| 2025-11-13 | 0.03 | $0.03 | 600 |
| 2025-11-12 | 0.03 | $0.03 | 600 |
| 2025-11-11 | 0.03 | $0.03 | 600 |
| 2025-11-10 | 0.03 | $0.03 | 600 |
| 2025-11-07 | 0.03 | $0.03 | 600 |
| 2025-11-06 | 0.03 | $0.03 | 600 |
| 2025-11-05 | 0.03 | $0.03 | 600 |
| 2025-11-04 | 0.03 | $0.03 | 600 |
| 2025-11-03 | 0.03 | $0.03 | 600 |
| 2025-10-31 | 0.03 | $0.03 | 600 |
| 2025-10-30 | 0.03 | $0.03 | 600 |
| 2025-10-29 | 0.03 | $0.03 | 600 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 600 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 600 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 600 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 600 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | 700 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 600 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 600 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 700 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 600 |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 24700 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 500 |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | 2120 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.05 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.06 | $0.04 | — |
| 2023-04-03 | 0.06 | $0.04 | — |
| 2023-03-31 | 0.06 | $0.04 | — |
| 2023-03-30 | 0.06 | $0.04 | — |
| 2023-03-29 | 0.06 | $0.04 | — |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.07 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.07 | $0.04 | — |
| 2023-03-22 | 0.08 | $0.04 | — |
| 2023-03-21 | 0.08 | $0.04 | — |
| 2023-03-20 | 0.08 | $0.04 | — |
| 2023-03-17 | 0.09 | $0.04 | — |
| 2023-03-16 | 0.09 | $0.04 | 300 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | 10000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 2500 |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.14 | 30 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 83 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | — |
| 2022-08-02 | 0.11 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | — |
| 2022-07-25 | 0.11 | $0.10 | 600 |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | 11 |
| 2022-06-29 | 0.16 | $0.20 | 712 |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.15 | $0.17 | — |
| 2022-06-24 | 0.15 | $0.17 | — |
| 2022-06-23 | 0.15 | $0.17 | — |
| 2022-06-22 | 0.15 | $0.17 | — |
| 2022-06-21 | 0.15 | $0.17 | — |
| 2022-06-17 | 0.15 | $0.17 | — |
| 2022-06-16 | 0.14 | $0.17 | — |
| 2022-06-15 | 0.14 | $0.17 | — |
| 2022-06-14 | 0.14 | $0.17 | — |
| 2022-06-13 | 0.14 | $0.17 | — |
| 2022-06-10 | 0.13 | $0.17 | — |
| 2022-06-09 | 0.13 | $0.17 | — |
| 2022-06-08 | 0.13 | $0.17 | — |
| 2022-06-07 | 0.12 | $0.17 | — |
| 2022-06-06 | 0.12 | $0.17 | 1000 |
| 2022-06-03 | 0.12 | $0.10 | — |
| 2022-06-02 | 0.12 | $0.10 | — |
| 2022-06-01 | 0.12 | $0.10 | — |
| 2022-05-31 | 0.12 | $0.10 | — |
| 2022-05-27 | 0.12 | $0.10 | — |
| 2022-05-26 | 0.13 | $0.10 | — |
| 2022-05-25 | 0.13 | $0.10 | — |
| 2022-05-24 | 0.13 | $0.10 | — |
| 2022-05-23 | 0.13 | $0.10 | — |
| 2022-05-20 | 0.14 | $0.10 | — |
| 2022-05-19 | 0.14 | $0.10 | 1000 |
| 2022-05-18 | 0.15 | $0.17 | — |
| 2022-05-17 | 0.14 | $0.17 | — |
| 2022-05-16 | 0.14 | $0.17 | 60 |
| 2022-05-13 | 0.14 | $0.10 | — |
| 2022-05-12 | 0.14 | $0.10 | — |
| 2022-05-11 | 0.15 | $0.10 | — |
| 2022-05-10 | 0.15 | $0.10 | — |
| 2022-05-09 | 0.16 | $0.10 | — |
| 2022-05-06 | 0.16 | $0.10 | 30 |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | 474 |
| 2022-04-27 | 0.17 | $0.17 | 850 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | 7000 |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.18 | $0.17 | — |
| 2022-03-21 | 0.18 | $0.17 | — |
| 2022-03-18 | 0.18 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | — |
| 2022-03-09 | 0.19 | $0.17 | — |
| 2022-03-08 | 0.19 | $0.17 | 177 |
| 2022-03-07 | 0.19 | $0.17 | — |
| 2022-03-04 | 0.20 | $0.17 | 226 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | 330 |
| 2022-01-13 | 0.21 | $0.22 | — |
| 2022-01-12 | 0.21 | $0.22 | — |
| 2022-01-11 | 0.21 | $0.22 | — |
| 2022-01-10 | 0.21 | $0.22 | — |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | — |
| 2021-12-30 | 0.21 | $0.22 | — |
| 2021-12-29 | 0.20 | $0.22 | — |
| 2021-12-28 | 0.20 | $0.22 | — |
| 2021-12-27 | 0.20 | $0.22 | — |
| 2021-12-23 | 0.20 | $0.22 | — |
| 2021-12-22 | 0.20 | $0.22 | — |
| 2021-12-21 | 0.20 | $0.22 | — |
| 2021-12-20 | 0.20 | $0.22 | — |
| 2021-12-17 | 0.19 | $0.22 | — |
| 2021-12-16 | 0.19 | $0.22 | — |
| 2021-12-15 | 0.19 | $0.22 | — |
| 2021-12-14 | 0.19 | $0.22 | — |
| 2021-12-13 | 0.18 | $0.22 | — |
| 2021-12-10 | 0.18 | $0.22 | 2230 |
| 2021-12-09 | 0.18 | $0.20 | — |
| 2021-12-08 | 0.17 | $0.20 | — |
| 2021-12-07 | 0.17 | $0.20 | — |
| 2021-12-06 | 0.17 | $0.20 | — |
| 2021-12-03 | 0.17 | $0.20 | — |
| 2021-12-02 | 0.16 | $0.20 | — |
| 2021-12-01 | 0.16 | $0.20 | — |
| 2021-11-30 | 0.15 | $0.20 | — |
| 2021-11-29 | 0.15 | $0.20 | — |
| 2021-11-26 | 0.14 | $0.20 | — |
| 2021-11-24 | 0.14 | $0.20 | — |
| 2021-11-23 | 0.13 | $0.20 | 50 |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.13 | $0.11 | — |
| 2021-11-17 | 0.13 | $0.11 | — |
| 2021-11-16 | 0.13 | $0.11 | — |
| 2021-11-15 | 0.13 | $0.11 | — |
| 2021-11-12 | 0.13 | $0.11 | — |
| 2021-11-11 | 0.13 | $0.11 | — |
| 2021-11-10 | 0.14 | $0.11 | — |
| 2021-11-09 | 0.14 | $0.11 | — |
| 2021-11-08 | 0.14 | $0.11 | — |
| 2021-11-05 | 0.14 | $0.11 | — |
| 2021-11-04 | 0.15 | $0.11 | — |
| 2021-11-03 | 0.15 | $0.11 | — |
| 2021-11-02 | 0.15 | $0.11 | — |
| 2021-11-01 | 0.16 | $0.11 | — |
| 2021-10-29 | 0.16 | $0.11 | — |
| 2021-10-28 | 0.17 | $0.11 | — |
| 2021-10-27 | 0.17 | $0.11 | — |
| 2021-10-26 | 0.18 | $0.11 | — |
| 2021-10-25 | 0.19 | $0.11 | — |
| 2021-10-22 | 0.19 | $0.11 | — |
| 2021-10-21 | 0.20 | $0.11 | 27 |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | 440 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.21 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | — |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | — |
| 2021-08-30 | 0.21 | $0.22 | — |
| 2021-08-27 | 0.20 | $0.22 | 7500 |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | 2500 |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.21 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.22 | $0.20 | — |
| 2021-08-06 | 0.22 | $0.20 | — |
| 2021-08-05 | 0.22 | $0.20 | — |
| 2021-08-04 | 0.22 | $0.20 | — |
| 2021-08-03 | 0.22 | $0.20 | — |
| 2021-08-02 | 0.22 | $0.20 | — |
| 2021-07-30 | 0.23 | $0.20 | — |
| 2021-07-29 | 0.23 | $0.20 | — |
| 2021-07-28 | 0.23 | $0.20 | — |
| 2021-07-27 | 0.24 | $0.20 | — |
| 2021-07-26 | 0.24 | $0.20 | — |
| 2021-07-23 | 0.24 | $0.20 | — |
| 2021-07-22 | 0.25 | $0.20 | — |
| 2021-07-21 | 0.25 | $0.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 600 |
| 2026-07-13 | 0.03 | $0.03 | 600 |
| 2026-07-10 | 0.03 | $0.03 | 600 |
| 2026-07-09 | 0.03 | $0.03 | 600 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 600 |
| 2026-07-02 | 0.03 | $0.03 | 600 |
| 2026-07-01 | 0.03 | $0.03 | 600 |
| 2026-06-30 | 0.03 | $0.03 | 600 |
| 2026-06-29 | 0.03 | $0.03 | 600 |
| 2026-06-26 | 0.03 | $0.03 | 600 |
| 2026-06-25 | 0.03 | $0.03 | 600 |
| 2026-06-24 | 0.03 | $0.03 | 600 |
| 2026-06-23 | 0.03 | $0.03 | 600 |
| 2026-06-22 | 0.03 | $0.03 | 600 |
| 2026-06-18 | 0.03 | $0.03 | 600 |
| 2026-06-17 | 0.03 | $0.03 | 600 |
| 2026-06-16 | 0.03 | $0.03 | 600 |
| 2026-06-15 | 0.03 | $0.03 | 600 |
| 2026-06-12 | 0.03 | $0.03 | 600 |
| 2026-06-11 | 0.03 | $0.03 | 600 |
| 2026-06-10 | 0.03 | $0.03 | 600 |
| 2026-06-09 | 0.03 | $0.03 | 600 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 600 |
| 2026-06-04 | 0.03 | $0.03 | 600 |
| 2026-06-03 | 0.03 | $0.03 | 600 |
| 2026-06-02 | 0.03 | $0.03 | 600 |
| 2026-06-01 | 0.03 | $0.03 | 600 |
| 2026-05-29 | 0.03 | $0.03 | 600 |
| 2026-05-28 | 0.03 | $0.03 | 600 |
| 2026-05-27 | 0.03 | $0.03 | 600 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 600 |
| 2026-05-21 | 0.03 | $0.03 | 600 |
| 2026-05-20 | 0.03 | $0.03 | 600 |
| 2026-05-19 | 0.03 | $0.03 | 600 |
| 2026-05-18 | 0.03 | $0.03 | 600 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 600 |
| 2026-05-13 | 0.03 | $0.03 | 600 |
| 2026-05-12 | 0.03 | $0.03 | 600 |
| 2026-05-11 | 0.03 | $0.03 | 600 |
| 2026-05-08 | 0.03 | $0.03 | 600 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 600 |
| 2026-05-05 | 0.03 | $0.03 | 600 |
| 2026-05-04 | 0.03 | $0.03 | 100 |
| 2026-05-01 | 0.03 | $0.03 | 600 |
| 2026-04-30 | 0.03 | $0.03 | 600 |
| 2026-04-29 | 0.03 | $0.03 | 600 |
| 2026-04-28 | 0.03 | $0.03 | 600 |
| 2026-04-27 | 0.03 | $0.03 | 600 |
| 2026-04-24 | 0.03 | $0.03 | 600 |
| 2026-04-23 | 0.03 | $0.03 | 600 |
| 2026-04-22 | 0.03 | $0.03 | 600 |
| 2026-04-21 | 0.03 | $0.03 | 600 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 600 |
| 2026-04-16 | 0.03 | $0.03 | 600 |
| 2026-04-15 | 0.03 | $0.03 | 600 |
| 2026-04-14 | 0.03 | $0.03 | 600 |
| 2026-04-13 | 0.03 | $0.03 | 600 |
| 2026-04-10 | 0.03 | $0.03 | 600 |
| 2026-04-09 | 0.03 | $0.03 | 600 |
| 2026-04-08 | 0.03 | $0.03 | 600 |
| 2026-04-07 | 0.03 | $0.03 | 600 |
| 2026-04-06 | 0.03 | $0.03 | 600 |
| 2026-04-02 | 0.03 | $0.03 | 600 |
| 2026-04-01 | 0.03 | $0.03 | 600 |
| 2026-03-31 | 0.03 | $0.03 | 600 |
| 2026-03-30 | 0.03 | $0.03 | 600 |
| 2026-03-27 | 0.03 | $0.03 | 600 |
| 2026-03-26 | 0.03 | $0.03 | 600 |
| 2026-03-25 | 0.03 | $0.03 | 600 |
| 2026-03-24 | 0.03 | $0.03 | 600 |
| 2026-03-23 | 0.03 | $0.03 | 600 |
| 2026-03-20 | 0.03 | $0.03 | 600 |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 600 |
| 2026-03-17 | 0.03 | $0.03 | 600 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 600 |
| 2026-03-12 | 0.03 | $0.03 | 600 |
| 2026-03-11 | 0.03 | $0.03 | 600 |
| 2026-03-10 | 0.03 | $0.03 | 600 |
| 2026-03-09 | 0.03 | $0.03 | 600 |
| 2026-03-06 | 0.03 | $0.03 | 600 |
| 2026-03-05 | 0.03 | $0.03 | 600 |
| 2026-03-04 | 0.03 | $0.03 | 600 |
| 2026-03-03 | 0.03 | $0.03 | 600 |
| 2026-03-02 | 0.03 | $0.03 | 600 |
| 2026-02-27 | 0.03 | $0.03 | 600 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 600 |
| 2026-02-24 | 0.03 | $0.03 | 600 |
| 2026-02-23 | 0.03 | $0.03 | 600 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 600 |
| 2026-02-04 | 0.03 | $0.03 | 600 |
| 2026-02-03 | 0.03 | $0.03 | 600 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 600 |
| 2026-01-28 | 0.03 | $0.03 | 600 |
| 2026-01-27 | 0.03 | $0.03 | 600 |
| 2026-01-26 | 0.03 | $0.03 | 600 |
| 2026-01-23 | 0.03 | $0.03 | 600 |
| 2026-01-22 | 0.03 | $0.03 | 600 |
| 2026-01-21 | 0.03 | $0.03 | 600 |
| 2026-01-20 | 0.03 | $0.03 | 600 |
| 2026-01-16 | 0.03 | $0.03 | 600 |
| 2026-01-15 | 0.03 | $0.03 | 600 |
| 2026-01-14 | 0.03 | $0.03 | 600 |
| 2026-01-13 | 0.03 | $0.03 | 600 |
| 2026-01-12 | 0.03 | $0.03 | 600 |
| 2026-01-09 | 0.03 | $0.03 | 600 |
| 2026-01-08 | 0.03 | $0.03 | 600 |
| 2026-01-07 | 0.03 | $0.03 | 600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 600 |
| 2026-01-02 | 0.03 | $0.03 | 600 |
| 2025-12-31 | 0.03 | $0.03 | 600 |
| 2025-12-30 | 0.03 | $0.03 | 600 |
| 2025-12-29 | 0.03 | $0.03 | 600 |
| 2025-12-26 | 0.03 | $0.03 | 600 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 600 |
| 2025-12-22 | 0.03 | $0.03 | 600 |
| 2025-12-19 | 0.03 | $0.03 | 600 |
| 2025-12-18 | 0.03 | $0.03 | 600 |
| 2025-12-17 | 0.03 | $0.03 | 600 |
| 2025-12-16 | 0.03 | $0.03 | 600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 600 |
| 2025-12-08 | 0.03 | $0.03 | 600 |
| 2025-12-05 | 0.03 | $0.03 | 600 |
| 2025-12-04 | 0.03 | $0.03 | 600 |
| 2025-12-03 | 0.03 | $0.03 | 600 |
| 2025-12-02 | 0.03 | $0.03 | 600 |
| 2025-12-01 | 0.03 | $0.03 | 600 |
| 2025-11-28 | 0.03 | $0.03 | 600 |
| 2025-11-26 | 0.03 | $0.03 | 600 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 600 |
| 2025-11-21 | 0.03 | $0.03 | 600 |
| 2025-11-20 | 0.03 | $0.03 | 600 |
| 2025-11-19 | 0.03 | $0.03 | 600 |
| 2025-11-18 | 0.03 | $0.03 | 600 |
| 2025-11-17 | 0.03 | $0.03 | 600 |
| 2025-11-14 | 0.03 | $0.03 | 600 |
| 2025-11-13 | 0.03 | $0.03 | 600 |
| 2025-11-12 | 0.03 | $0.03 | 600 |
| 2025-11-11 | 0.03 | $0.03 | 600 |
| 2025-11-10 | 0.03 | $0.03 | 600 |
| 2025-11-07 | 0.03 | $0.03 | 600 |
| 2025-11-06 | 0.03 | $0.03 | 600 |
| 2025-11-05 | 0.03 | $0.03 | 600 |
| 2025-11-04 | 0.03 | $0.03 | 600 |
| 2025-11-03 | 0.03 | $0.03 | 600 |
| 2025-10-31 | 0.03 | $0.03 | 600 |
| 2025-10-30 | 0.03 | $0.03 | 600 |
| 2025-10-29 | 0.03 | $0.03 | 600 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 600 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 600 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 600 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | 700 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 600 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 600 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 700 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | 600 |
| 2024-02-20 | 0.03 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 24700 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.04 | $0.02 | — |
| 2023-11-21 | 0.04 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | 2120 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.06 | $0.04 | — |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.06 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.07 | $0.04 | — |
| 2023-03-22 | 0.07 | $0.04 | — |
| 2023-03-21 | 0.08 | $0.04 | — |
| 2023-03-20 | 0.08 | $0.04 | — |
| 2023-03-17 | 0.09 | $0.04 | — |
| 2023-03-16 | 0.09 | $0.04 | 300 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | 10000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 2500 |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.14 | 30 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 83 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 600 |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | — |
| 2022-07-06 | 0.14 | $0.10 | — |
| 2022-07-05 | 0.15 | $0.10 | — |
| 2022-07-01 | 0.16 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 11 |
| 2022-06-29 | 0.17 | $0.20 | 712 |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | — |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.15 | $0.17 | — |
| 2022-06-21 | 0.15 | $0.17 | — |
| 2022-06-17 | 0.15 | $0.17 | — |
| 2022-06-16 | 0.14 | $0.17 | — |
| 2022-06-15 | 0.14 | $0.17 | — |
| 2022-06-14 | 0.14 | $0.17 | — |
| 2022-06-13 | 0.13 | $0.17 | — |
| 2022-06-10 | 0.13 | $0.17 | — |
| 2022-06-09 | 0.13 | $0.17 | — |
| 2022-06-08 | 0.12 | $0.17 | — |
| 2022-06-07 | 0.12 | $0.17 | — |
| 2022-06-06 | 0.11 | $0.17 | 1000 |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.12 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.13 | $0.10 | — |
| 2022-05-20 | 0.13 | $0.10 | — |
| 2022-05-19 | 0.14 | $0.10 | 1000 |
| 2022-05-18 | 0.14 | $0.17 | — |
| 2022-05-17 | 0.14 | $0.17 | — |
| 2022-05-16 | 0.14 | $0.17 | 60 |
| 2022-05-13 | 0.14 | $0.10 | — |
| 2022-05-12 | 0.14 | $0.10 | — |
| 2022-05-11 | 0.15 | $0.10 | — |
| 2022-05-10 | 0.15 | $0.10 | — |
| 2022-05-09 | 0.16 | $0.10 | — |
| 2022-05-06 | 0.16 | $0.10 | 30 |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | 474 |
| 2022-04-27 | 0.17 | $0.17 | 850 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | 7000 |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.17 | $0.17 | — |
| 2022-03-28 | 0.17 | $0.17 | — |
| 2022-03-25 | 0.17 | $0.17 | — |
| 2022-03-24 | 0.17 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.18 | $0.17 | — |
| 2022-03-16 | 0.18 | $0.17 | — |
| 2022-03-15 | 0.18 | $0.17 | — |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.19 | $0.17 | — |
| 2022-03-09 | 0.19 | $0.17 | — |
| 2022-03-08 | 0.19 | $0.17 | 177 |
| 2022-03-07 | 0.19 | $0.17 | — |
| 2022-03-04 | 0.20 | $0.17 | 226 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | 330 |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | — |
| 2022-01-04 | 0.21 | $0.22 | 500 |
| 2022-01-03 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | — |
| 2021-12-30 | 0.21 | $0.22 | — |
| 2021-12-29 | 0.21 | $0.22 | — |
| 2021-12-28 | 0.21 | $0.22 | — |
| 2021-12-27 | 0.21 | $0.22 | — |
| 2021-12-23 | 0.21 | $0.22 | — |
| 2021-12-22 | 0.21 | $0.22 | — |
| 2021-12-21 | 0.21 | $0.22 | — |
| 2021-12-20 | 0.21 | $0.22 | — |
| 2021-12-17 | 0.21 | $0.22 | — |
| 2021-12-16 | 0.20 | $0.22 | — |
| 2021-12-15 | 0.20 | $0.22 | — |
| 2021-12-14 | 0.20 | $0.22 | — |
| 2021-12-13 | 0.19 | $0.22 | — |
| 2021-12-10 | 0.19 | $0.22 | 2230 |
| 2021-12-09 | 0.19 | $0.20 | — |
| 2021-12-08 | 0.18 | $0.20 | — |
| 2021-12-07 | 0.18 | $0.20 | — |
| 2021-12-06 | 0.17 | $0.20 | — |
| 2021-12-03 | 0.17 | $0.20 | — |
| 2021-12-02 | 0.16 | $0.20 | — |
| 2021-12-01 | 0.16 | $0.20 | — |
| 2021-11-30 | 0.15 | $0.20 | — |
| 2021-11-29 | 0.14 | $0.20 | — |
| 2021-11-26 | 0.14 | $0.20 | — |
| 2021-11-24 | 0.13 | $0.20 | — |
| 2021-11-23 | 0.12 | $0.20 | 50 |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | — |
| 2021-11-08 | 0.13 | $0.11 | — |
| 2021-11-05 | 0.13 | $0.11 | — |
| 2021-11-04 | 0.13 | $0.11 | — |
| 2021-11-03 | 0.14 | $0.11 | — |
| 2021-11-02 | 0.14 | $0.11 | — |
| 2021-11-01 | 0.15 | $0.11 | — |
| 2021-10-29 | 0.16 | $0.11 | — |
| 2021-10-28 | 0.16 | $0.11 | — |
| 2021-10-27 | 0.17 | $0.11 | — |
| 2021-10-26 | 0.18 | $0.11 | — |
| 2021-10-25 | 0.18 | $0.11 | — |
| 2021-10-22 | 0.19 | $0.11 | — |
| 2021-10-21 | 0.20 | $0.11 | 27 |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | 440 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.21 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | — |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | — |
| 2021-08-30 | 0.20 | $0.22 | — |
| 2021-08-27 | 0.20 | $0.22 | 7500 |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | 2500 |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | — |
| 2021-08-04 | 0.21 | $0.20 | — |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.22 | $0.20 | — |
| 2021-07-29 | 0.22 | $0.20 | — |
| 2021-07-28 | 0.22 | $0.20 | — |
| 2021-07-27 | 0.23 | $0.20 | — |
| 2021-07-26 | 0.23 | $0.20 | — |
| 2021-07-23 | 0.23 | $0.20 | — |
| 2021-07-22 | 0.24 | $0.20 | — |
| 2021-07-21 | 0.24 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 600 |
| 2026-07-13 | 0.03 | $0.03 | 600 |
| 2026-07-10 | 0.03 | $0.03 | 600 |
| 2026-07-09 | 0.03 | $0.03 | 600 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 600 |
| 2026-07-02 | 0.03 | $0.03 | 600 |
| 2026-07-01 | 0.03 | $0.03 | 600 |
| 2026-06-30 | 0.03 | $0.03 | 600 |
| 2026-06-29 | 0.03 | $0.03 | 600 |
| 2026-06-26 | 0.03 | $0.03 | 600 |
| 2026-06-25 | 0.03 | $0.03 | 600 |
| 2026-06-24 | 0.03 | $0.03 | 600 |
| 2026-06-23 | 0.03 | $0.03 | 600 |
| 2026-06-22 | 0.03 | $0.03 | 600 |
| 2026-06-18 | 0.03 | $0.03 | 600 |
| 2026-06-17 | 0.03 | $0.03 | 600 |
| 2026-06-16 | 0.03 | $0.03 | 600 |
| 2026-06-15 | 0.03 | $0.03 | 600 |
| 2026-06-12 | 0.03 | $0.03 | 600 |
| 2026-06-11 | 0.03 | $0.03 | 600 |
| 2026-06-10 | 0.03 | $0.03 | 600 |
| 2026-06-09 | 0.03 | $0.03 | 600 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 600 |
| 2026-06-04 | 0.03 | $0.03 | 600 |
| 2026-06-03 | 0.03 | $0.03 | 600 |
| 2026-06-02 | 0.03 | $0.03 | 600 |
| 2026-06-01 | 0.03 | $0.03 | 600 |
| 2026-05-29 | 0.03 | $0.03 | 600 |
| 2026-05-28 | 0.03 | $0.03 | 600 |
| 2026-05-27 | 0.03 | $0.03 | 600 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 600 |
| 2026-05-21 | 0.03 | $0.03 | 600 |
| 2026-05-20 | 0.03 | $0.03 | 600 |
| 2026-05-19 | 0.03 | $0.03 | 600 |
| 2026-05-18 | 0.03 | $0.03 | 600 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 600 |
| 2026-05-13 | 0.03 | $0.03 | 600 |
| 2026-05-12 | 0.03 | $0.03 | 600 |
| 2026-05-11 | 0.03 | $0.03 | 600 |
| 2026-05-08 | 0.03 | $0.03 | 600 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 600 |
| 2026-05-05 | 0.03 | $0.03 | 600 |
| 2026-05-04 | 0.03 | $0.03 | 100 |
| 2026-05-01 | 0.03 | $0.03 | 600 |
| 2026-04-30 | 0.03 | $0.03 | 600 |
| 2026-04-29 | 0.03 | $0.03 | 600 |
| 2026-04-28 | 0.03 | $0.03 | 600 |
| 2026-04-27 | 0.03 | $0.03 | 600 |
| 2026-04-24 | 0.03 | $0.03 | 600 |
| 2026-04-23 | 0.03 | $0.03 | 600 |
| 2026-04-22 | 0.03 | $0.03 | 600 |
| 2026-04-21 | 0.03 | $0.03 | 600 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 600 |
| 2026-04-16 | 0.03 | $0.03 | 600 |
| 2026-04-15 | 0.03 | $0.03 | 600 |
| 2026-04-14 | 0.03 | $0.03 | 600 |
| 2026-04-13 | 0.03 | $0.03 | 600 |
| 2026-04-10 | 0.03 | $0.03 | 600 |
| 2026-04-09 | 0.03 | $0.03 | 600 |
| 2026-04-08 | 0.03 | $0.03 | 600 |
| 2026-04-07 | 0.03 | $0.03 | 600 |
| 2026-04-06 | 0.03 | $0.03 | 600 |
| 2026-04-02 | 0.03 | $0.03 | 600 |
| 2026-04-01 | 0.03 | $0.03 | 600 |
| 2026-03-31 | 0.03 | $0.03 | 600 |
| 2026-03-30 | 0.03 | $0.03 | 600 |
| 2026-03-27 | 0.03 | $0.03 | 600 |
| 2026-03-26 | 0.03 | $0.03 | 600 |
| 2026-03-25 | 0.03 | $0.03 | 600 |
| 2026-03-24 | 0.03 | $0.03 | 600 |
| 2026-03-23 | 0.03 | $0.03 | 600 |
| 2026-03-20 | 0.03 | $0.03 | 600 |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 600 |
| 2026-03-17 | 0.03 | $0.03 | 600 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 600 |
| 2026-03-12 | 0.03 | $0.03 | 600 |
| 2026-03-11 | 0.03 | $0.03 | 600 |
| 2026-03-10 | 0.03 | $0.03 | 600 |
| 2026-03-09 | 0.03 | $0.03 | 600 |
| 2026-03-06 | 0.03 | $0.03 | 600 |
| 2026-03-05 | 0.03 | $0.03 | 600 |
| 2026-03-04 | 0.03 | $0.03 | 600 |
| 2026-03-03 | 0.03 | $0.03 | 600 |
| 2026-03-02 | 0.03 | $0.03 | 600 |
| 2026-02-27 | 0.03 | $0.03 | 600 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 600 |
| 2026-02-24 | 0.03 | $0.03 | 600 |
| 2026-02-23 | 0.03 | $0.03 | 600 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 600 |
| 2026-02-04 | 0.03 | $0.03 | 600 |
| 2026-02-03 | 0.03 | $0.03 | 600 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 600 |
| 2026-01-28 | 0.03 | $0.03 | 600 |
| 2026-01-27 | 0.03 | $0.03 | 600 |
| 2026-01-26 | 0.03 | $0.03 | 600 |
| 2026-01-23 | 0.03 | $0.03 | 600 |
| 2026-01-22 | 0.03 | $0.03 | 600 |
| 2026-01-21 | 0.03 | $0.03 | 600 |
| 2026-01-20 | 0.03 | $0.03 | 600 |
| 2026-01-16 | 0.03 | $0.03 | 600 |
| 2026-01-15 | 0.03 | $0.03 | 600 |
| 2026-01-14 | 0.03 | $0.03 | 600 |
| 2026-01-13 | 0.03 | $0.03 | 600 |
| 2026-01-12 | 0.03 | $0.03 | 600 |
| 2026-01-09 | 0.03 | $0.03 | 600 |
| 2026-01-08 | 0.03 | $0.03 | 600 |
| 2026-01-07 | 0.03 | $0.03 | 600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 600 |
| 2026-01-02 | 0.03 | $0.03 | 600 |
| 2025-12-31 | 0.03 | $0.03 | 600 |
| 2025-12-30 | 0.03 | $0.03 | 600 |
| 2025-12-29 | 0.03 | $0.03 | 600 |
| 2025-12-26 | 0.03 | $0.03 | 600 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 600 |
| 2025-12-22 | 0.03 | $0.03 | 600 |
| 2025-12-19 | 0.03 | $0.03 | 600 |
| 2025-12-18 | 0.03 | $0.03 | 600 |
| 2025-12-17 | 0.03 | $0.03 | 600 |
| 2025-12-16 | 0.03 | $0.03 | 600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 600 |
| 2025-12-08 | 0.03 | $0.03 | 600 |
| 2025-12-05 | 0.03 | $0.03 | 600 |
| 2025-12-04 | 0.03 | $0.03 | 600 |
| 2025-12-03 | 0.03 | $0.03 | 600 |
| 2025-12-02 | 0.03 | $0.03 | 600 |
| 2025-12-01 | 0.03 | $0.03 | 600 |
| 2025-11-28 | 0.03 | $0.03 | 600 |
| 2025-11-26 | 0.03 | $0.03 | 600 |
| 2025-11-25 | 0.04 | $0.03 | — |
| 2025-11-24 | 0.04 | $0.03 | 600 |
| 2025-11-21 | 0.04 | $0.03 | 600 |
| 2025-11-20 | 0.04 | $0.03 | 600 |
| 2025-11-19 | 0.04 | $0.03 | 600 |
| 2025-11-18 | 0.04 | $0.03 | 600 |
| 2025-11-17 | 0.04 | $0.03 | 600 |
| 2025-11-14 | 0.04 | $0.03 | 600 |
| 2025-11-13 | 0.04 | $0.03 | 600 |
| 2025-11-12 | 0.04 | $0.03 | 600 |
| 2025-11-11 | 0.04 | $0.03 | 600 |
| 2025-11-10 | 0.04 | $0.03 | 600 |
| 2025-11-07 | 0.04 | $0.03 | 600 |
| 2025-11-06 | 0.04 | $0.03 | 600 |
| 2025-11-05 | 0.04 | $0.03 | 600 |
| 2025-11-04 | 0.04 | $0.03 | 600 |
| 2025-11-03 | 0.04 | $0.03 | 600 |
| 2025-10-31 | 0.04 | $0.03 | 600 |
| 2025-10-30 | 0.04 | $0.03 | 600 |
| 2025-10-29 | 0.04 | $0.03 | 600 |
| 2025-10-28 | 0.04 | $0.03 | — |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 600 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 600 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 600 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | 700 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 600 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 600 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 700 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.04 | $0.04 | — |
| 2024-03-07 | 0.04 | $0.04 | — |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 600 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | 24700 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | 2120 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | — |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.05 | $0.04 | — |
| 2023-03-24 | 0.05 | $0.04 | — |
| 2023-03-23 | 0.05 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | — |
| 2023-03-21 | 0.07 | $0.04 | — |
| 2023-03-20 | 0.07 | $0.04 | — |
| 2023-03-17 | 0.08 | $0.04 | — |
| 2023-03-16 | 0.09 | $0.04 | 300 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | 10000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 2500 |
| 2022-09-22 | 0.11 | $0.10 | 1000 |
| 2022-09-21 | 0.11 | $0.14 | 30 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 83 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | 600 |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | — |
| 2022-07-06 | 0.13 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 11 |
| 2022-06-29 | 0.17 | $0.20 | 712 |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | — |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.16 | $0.17 | — |
| 2022-06-17 | 0.16 | $0.17 | — |
| 2022-06-16 | 0.15 | $0.17 | — |
| 2022-06-15 | 0.15 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.14 | $0.17 | — |
| 2022-06-10 | 0.14 | $0.17 | — |
| 2022-06-09 | 0.13 | $0.17 | — |
| 2022-06-08 | 0.12 | $0.17 | — |
| 2022-06-07 | 0.12 | $0.17 | — |
| 2022-06-06 | 0.11 | $0.17 | 1000 |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | — |
| 2022-05-19 | 0.13 | $0.10 | 1000 |
| 2022-05-18 | 0.13 | $0.17 | — |
| 2022-05-17 | 0.13 | $0.17 | — |
| 2022-05-16 | 0.12 | $0.17 | 60 |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.13 | $0.10 | — |
| 2022-05-10 | 0.14 | $0.10 | — |
| 2022-05-09 | 0.15 | $0.10 | — |
| 2022-05-06 | 0.16 | $0.10 | 30 |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | 474 |
| 2022-04-27 | 0.17 | $0.17 | 850 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.16 | $0.17 | — |
| 2022-04-06 | 0.16 | $0.17 | 7000 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.16 | $0.17 | — |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.17 | $0.17 | — |
| 2022-03-17 | 0.17 | $0.17 | — |
| 2022-03-16 | 0.17 | $0.17 | — |
| 2022-03-15 | 0.17 | $0.17 | — |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | 177 |
| 2022-03-07 | 0.19 | $0.17 | — |
| 2022-03-04 | 0.19 | $0.17 | 226 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.21 | $0.20 | — |
| 2022-01-20 | 0.21 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.22 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | 330 |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | 500 |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.22 | $0.22 | — |
| 2021-12-28 | 0.22 | $0.22 | — |
| 2021-12-27 | 0.22 | $0.22 | — |
| 2021-12-23 | 0.22 | $0.22 | — |
| 2021-12-22 | 0.22 | $0.22 | — |
| 2021-12-21 | 0.22 | $0.22 | — |
| 2021-12-20 | 0.22 | $0.22 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.22 | — |
| 2021-12-15 | 0.21 | $0.22 | — |
| 2021-12-14 | 0.21 | $0.22 | — |
| 2021-12-13 | 0.21 | $0.22 | — |
| 2021-12-10 | 0.20 | $0.22 | 2230 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.19 | $0.20 | — |
| 2021-12-07 | 0.19 | $0.20 | — |
| 2021-12-06 | 0.19 | $0.20 | — |
| 2021-12-03 | 0.18 | $0.20 | — |
| 2021-12-02 | 0.18 | $0.20 | — |
| 2021-12-01 | 0.17 | $0.20 | — |
| 2021-11-30 | 0.16 | $0.20 | — |
| 2021-11-29 | 0.15 | $0.20 | — |
| 2021-11-26 | 0.14 | $0.20 | — |
| 2021-11-24 | 0.13 | $0.20 | — |
| 2021-11-23 | 0.12 | $0.20 | 50 |
| 2021-11-22 | 0.10 | $0.11 | — |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | — |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.14 | $0.11 | — |
| 2021-10-26 | 0.15 | $0.11 | — |
| 2021-10-25 | 0.16 | $0.11 | — |
| 2021-10-22 | 0.18 | $0.11 | — |
| 2021-10-21 | 0.19 | $0.11 | 27 |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | 440 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | — |
| 2021-09-22 | 0.22 | $0.22 | — |
| 2021-09-21 | 0.22 | $0.22 | — |
| 2021-09-20 | 0.22 | $0.22 | — |
| 2021-09-17 | 0.22 | $0.22 | — |
| 2021-09-16 | 0.22 | $0.22 | — |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.22 | $0.22 | — |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | — |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.21 | $0.22 | — |
| 2021-09-03 | 0.21 | $0.22 | — |
| 2021-09-02 | 0.21 | $0.22 | — |
| 2021-09-01 | 0.21 | $0.22 | — |
| 2021-08-31 | 0.20 | $0.22 | — |
| 2021-08-30 | 0.20 | $0.22 | — |
| 2021-08-27 | 0.19 | $0.22 | 7500 |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | 2500 |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | — |
| 2021-08-12 | 0.19 | $0.20 | — |
| 2021-08-11 | 0.19 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | — |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.20 | $0.20 | — |
| 2021-07-28 | 0.20 | $0.20 | — |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.22 | $0.20 | — |
| 2021-07-21 | 0.23 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 600 |
| 2026-07-13 | 0.03 | $0.03 | 600 |
| 2026-07-10 | 0.03 | $0.03 | 600 |
| 2026-07-09 | 0.03 | $0.03 | 600 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 600 |
| 2026-07-02 | 0.03 | $0.03 | 600 |
| 2026-07-01 | 0.03 | $0.03 | 600 |
| 2026-06-30 | 0.03 | $0.03 | 600 |
| 2026-06-29 | 0.03 | $0.03 | 600 |
| 2026-06-26 | 0.03 | $0.03 | 600 |
| 2026-06-25 | 0.03 | $0.03 | 600 |
| 2026-06-24 | 0.03 | $0.03 | 600 |
| 2026-06-23 | 0.03 | $0.03 | 600 |
| 2026-06-22 | 0.03 | $0.03 | 600 |
| 2026-06-18 | 0.03 | $0.03 | 600 |
| 2026-06-17 | 0.03 | $0.03 | 600 |
| 2026-06-16 | 0.03 | $0.03 | 600 |
| 2026-06-15 | 0.03 | $0.03 | 600 |
| 2026-06-12 | 0.03 | $0.03 | 600 |
| 2026-06-11 | 0.03 | $0.03 | 600 |
| 2026-06-10 | 0.03 | $0.03 | 600 |
| 2026-06-09 | 0.03 | $0.03 | 600 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 600 |
| 2026-06-04 | 0.03 | $0.03 | 600 |
| 2026-06-03 | 0.03 | $0.03 | 600 |
| 2026-06-02 | 0.03 | $0.03 | 600 |
| 2026-06-01 | 0.03 | $0.03 | 600 |
| 2026-05-29 | 0.03 | $0.03 | 600 |
| 2026-05-28 | 0.03 | $0.03 | 600 |
| 2026-05-27 | 0.03 | $0.03 | 600 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 600 |
| 2026-05-21 | 0.03 | $0.03 | 600 |
| 2026-05-20 | 0.03 | $0.03 | 600 |
| 2026-05-19 | 0.03 | $0.03 | 600 |
| 2026-05-18 | 0.03 | $0.03 | 600 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 600 |
| 2026-05-13 | 0.03 | $0.03 | 600 |
| 2026-05-12 | 0.03 | $0.03 | 600 |
| 2026-05-11 | 0.03 | $0.03 | 600 |
| 2026-05-08 | 0.03 | $0.03 | 600 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 600 |
| 2026-05-05 | 0.03 | $0.03 | 600 |
| 2026-05-04 | 0.03 | $0.03 | 100 |
| 2026-05-01 | 0.03 | $0.03 | 600 |
| 2026-04-30 | 0.03 | $0.03 | 600 |
| 2026-04-29 | 0.03 | $0.03 | 600 |
| 2026-04-28 | 0.03 | $0.03 | 600 |
| 2026-04-27 | 0.03 | $0.03 | 600 |
| 2026-04-24 | 0.03 | $0.03 | 600 |
| 2026-04-23 | 0.03 | $0.03 | 600 |
| 2026-04-22 | 0.03 | $0.03 | 600 |
| 2026-04-21 | 0.03 | $0.03 | 600 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 600 |
| 2026-04-16 | 0.03 | $0.03 | 600 |
| 2026-04-15 | 0.03 | $0.03 | 600 |
| 2026-04-14 | 0.03 | $0.03 | 600 |
| 2026-04-13 | 0.03 | $0.03 | 600 |
| 2026-04-10 | 0.03 | $0.03 | 600 |
| 2026-04-09 | 0.03 | $0.03 | 600 |
| 2026-04-08 | 0.03 | $0.03 | 600 |
| 2026-04-07 | 0.03 | $0.03 | 600 |
| 2026-04-06 | 0.03 | $0.03 | 600 |
| 2026-04-02 | 0.03 | $0.03 | 600 |
| 2026-04-01 | 0.03 | $0.03 | 600 |
| 2026-03-31 | 0.03 | $0.03 | 600 |
| 2026-03-30 | 0.03 | $0.03 | 600 |
| 2026-03-27 | 0.03 | $0.03 | 600 |
| 2026-03-26 | 0.03 | $0.03 | 600 |
| 2026-03-25 | 0.03 | $0.03 | 600 |
| 2026-03-24 | 0.03 | $0.03 | 600 |
| 2026-03-23 | 0.03 | $0.03 | 600 |
| 2026-03-20 | 0.03 | $0.03 | 600 |
| 2026-03-19 | 0.03 | $0.03 | 600 |
| 2026-03-18 | 0.03 | $0.03 | 600 |
| 2026-03-17 | 0.03 | $0.03 | 600 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 600 |
| 2026-03-12 | 0.03 | $0.03 | 600 |
| 2026-03-11 | 0.03 | $0.03 | 600 |
| 2026-03-10 | 0.03 | $0.03 | 600 |
| 2026-03-09 | 0.03 | $0.03 | 600 |
| 2026-03-06 | 0.03 | $0.03 | 600 |
| 2026-03-05 | 0.03 | $0.03 | 600 |
| 2026-03-04 | 0.03 | $0.03 | 600 |
| 2026-03-03 | 0.03 | $0.03 | 600 |
| 2026-03-02 | 0.03 | $0.03 | 600 |
| 2026-02-27 | 0.03 | $0.03 | 600 |
| 2026-02-26 | 0.03 | $0.03 | 600 |
| 2026-02-25 | 0.03 | $0.03 | 600 |
| 2026-02-24 | 0.03 | $0.03 | 600 |
| 2026-02-23 | 0.03 | $0.03 | 600 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 600 |
| 2026-02-04 | 0.03 | $0.03 | 600 |
| 2026-02-03 | 0.03 | $0.03 | 600 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 600 |
| 2026-01-28 | 0.03 | $0.03 | 600 |
| 2026-01-27 | 0.03 | $0.03 | 600 |
| 2026-01-26 | 0.03 | $0.03 | 600 |
| 2026-01-23 | 0.03 | $0.03 | 600 |
| 2026-01-22 | 0.03 | $0.03 | 600 |
| 2026-01-21 | 0.03 | $0.03 | 600 |
| 2026-01-20 | 0.03 | $0.03 | 600 |
| 2026-01-16 | 0.03 | $0.03 | 600 |
| 2026-01-15 | 0.03 | $0.03 | 600 |
| 2026-01-14 | 0.03 | $0.03 | 600 |
| 2026-01-13 | 0.03 | $0.03 | 600 |
| 2026-01-12 | 0.03 | $0.03 | 600 |
| 2026-01-09 | 0.03 | $0.03 | 600 |
| 2026-01-08 | 0.03 | $0.03 | 600 |
| 2026-01-07 | 0.03 | $0.03 | 600 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 600 |
| 2026-01-02 | 0.03 | $0.03 | 600 |
| 2025-12-31 | 0.03 | $0.03 | 600 |
| 2025-12-30 | 0.03 | $0.03 | 600 |
| 2025-12-29 | 0.03 | $0.03 | 600 |
| 2025-12-26 | 0.03 | $0.03 | 600 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 600 |
| 2025-12-22 | 0.03 | $0.03 | 600 |
| 2025-12-19 | 0.03 | $0.03 | 600 |
| 2025-12-18 | 0.03 | $0.03 | 600 |
| 2025-12-17 | 0.03 | $0.03 | 600 |
| 2025-12-16 | 0.03 | $0.03 | 600 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | 600 |
| 2025-12-08 | 0.03 | $0.03 | 600 |
| 2025-12-05 | 0.03 | $0.03 | 600 |
| 2025-12-04 | 0.03 | $0.03 | 600 |
| 2025-12-03 | 0.03 | $0.03 | 600 |
| 2025-12-02 | 0.03 | $0.03 | 600 |
| 2025-12-01 | 0.03 | $0.03 | 600 |
| 2025-11-28 | 0.03 | $0.03 | 600 |
| 2025-11-26 | 0.03 | $0.03 | 600 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 600 |
| 2025-11-21 | 0.03 | $0.03 | 600 |
| 2025-11-20 | 0.03 | $0.03 | 600 |
| 2025-11-19 | 0.03 | $0.03 | 600 |
| 2025-11-18 | 0.03 | $0.03 | 600 |
| 2025-11-17 | 0.03 | $0.03 | 600 |
| 2025-11-14 | 0.03 | $0.03 | 600 |
| 2025-11-13 | 0.03 | $0.03 | 600 |
| 2025-11-12 | 0.03 | $0.03 | 600 |
| 2025-11-11 | 0.03 | $0.03 | 600 |
| 2025-11-10 | 0.03 | $0.03 | 600 |
| 2025-11-07 | 0.03 | $0.03 | 600 |
| 2025-11-06 | 0.03 | $0.03 | 600 |
| 2025-11-05 | 0.03 | $0.03 | 600 |
| 2025-11-04 | 0.03 | $0.03 | 600 |
| 2025-11-03 | 0.03 | $0.03 | 600 |
| 2025-10-31 | 0.03 | $0.03 | 600 |
| 2025-10-30 | 0.03 | $0.03 | 600 |
| 2025-10-29 | 0.03 | $0.03 | 600 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 600 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 600 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 600 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | -0.01 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | 700 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 600 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 600 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.03 | $0.04 | — |
| 2025-03-19 | 0.03 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | — |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 700 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | — |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | — |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | — |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | — |
| 2024-07-15 | 0.04 | $0.04 | — |
| 2024-07-12 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | — |
| 2024-07-10 | 0.04 | $0.04 | — |
| 2024-07-09 | 0.04 | $0.04 | — |
| 2024-07-08 | 0.04 | $0.04 | — |
| 2024-07-05 | 0.04 | $0.04 | — |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | 10000 |
| 2024-07-01 | 0.04 | $0.04 | — |
| 2024-06-28 | 0.04 | $0.04 | — |
| 2024-06-27 | 0.04 | $0.04 | — |
| 2024-06-26 | 0.04 | $0.04 | — |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | — |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.04 | $0.04 | — |
| 2024-06-18 | 0.04 | $0.04 | — |
| 2024-06-17 | 0.04 | $0.04 | — |
| 2024-06-14 | 0.04 | $0.04 | — |
| 2024-06-13 | 0.04 | $0.04 | — |
| 2024-06-12 | 0.04 | $0.04 | — |
| 2024-06-11 | 0.04 | $0.04 | — |
| 2024-06-10 | 0.04 | $0.04 | — |
| 2024-06-07 | 0.04 | $0.04 | — |
| 2024-06-06 | 0.04 | $0.04 | — |
| 2024-06-05 | 0.04 | $0.04 | — |
| 2024-06-04 | 0.04 | $0.04 | — |
| 2024-06-03 | 0.04 | $0.04 | — |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.04 | $0.04 | — |
| 2024-05-14 | 0.04 | $0.04 | — |
| 2024-05-13 | 0.04 | $0.04 | — |
| 2024-05-10 | 0.04 | $0.04 | — |
| 2024-05-09 | 0.04 | $0.04 | — |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | — |
| 2024-05-06 | 0.04 | $0.04 | — |
| 2024-05-03 | 0.04 | $0.04 | — |
| 2024-05-02 | 0.04 | $0.04 | — |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | — |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | — |
| 2024-03-11 | 0.04 | $0.04 | — |
| 2024-03-08 | 0.05 | $0.04 | — |
| 2024-03-07 | 0.05 | $0.04 | — |
| 2024-03-06 | 0.05 | $0.04 | — |
| 2024-03-05 | 0.05 | $0.04 | — |
| 2024-03-04 | 0.05 | $0.04 | — |
| 2024-03-01 | 0.05 | $0.04 | — |
| 2024-02-29 | 0.05 | $0.04 | — |
| 2024-02-28 | 0.05 | $0.04 | — |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 600 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | 24700 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 500 |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | — |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | 2120 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | — |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | — |
| 2023-04-11 | 0.03 | $0.04 | — |
| 2023-04-10 | 0.03 | $0.04 | — |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | — |
| 2023-04-04 | 0.03 | $0.04 | — |
| 2023-04-03 | 0.03 | $0.04 | — |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.05 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.06 | $0.04 | — |
| 2023-03-17 | 0.07 | $0.04 | — |
| 2023-03-16 | 0.08 | $0.04 | 300 |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | 10000 |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 2500 |
| 2022-09-22 | 0.11 | $0.10 | 1000 |
| 2022-09-21 | 0.11 | $0.14 | 30 |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | 83 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 600 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | — |
| 2022-07-06 | 0.13 | $0.10 | — |
| 2022-07-05 | 0.14 | $0.10 | — |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.16 | $0.10 | 11 |
| 2022-06-29 | 0.18 | $0.20 | 712 |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.16 | $0.17 | — |
| 2022-06-13 | 0.16 | $0.17 | — |
| 2022-06-10 | 0.15 | $0.17 | — |
| 2022-06-09 | 0.14 | $0.17 | — |
| 2022-06-08 | 0.13 | $0.17 | — |
| 2022-06-07 | 0.12 | $0.17 | — |
| 2022-06-06 | 0.11 | $0.17 | 1000 |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | — |
| 2022-05-19 | 0.12 | $0.10 | 1000 |
| 2022-05-18 | 0.13 | $0.17 | — |
| 2022-05-17 | 0.13 | $0.17 | — |
| 2022-05-16 | 0.12 | $0.17 | 60 |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.13 | $0.10 | — |
| 2022-05-09 | 0.14 | $0.10 | — |
| 2022-05-06 | 0.15 | $0.10 | 30 |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.17 | — |
| 2022-04-29 | 0.17 | $0.17 | — |
| 2022-04-28 | 0.17 | $0.17 | 474 |
| 2022-04-27 | 0.17 | $0.17 | 850 |
| 2022-04-26 | 0.17 | $0.17 | — |
| 2022-04-25 | 0.17 | $0.17 | — |
| 2022-04-22 | 0.17 | $0.17 | — |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.17 | $0.17 | — |
| 2022-04-19 | 0.17 | $0.17 | — |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | — |
| 2022-04-13 | 0.17 | $0.17 | — |
| 2022-04-12 | 0.17 | $0.17 | — |
| 2022-04-11 | 0.17 | $0.17 | — |
| 2022-04-08 | 0.17 | $0.17 | — |
| 2022-04-07 | 0.17 | $0.17 | — |
| 2022-04-06 | 0.17 | $0.17 | 7000 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.16 | $0.17 | — |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | — |
| 2022-03-18 | 0.16 | $0.17 | — |
| 2022-03-17 | 0.16 | $0.17 | — |
| 2022-03-16 | 0.16 | $0.17 | — |
| 2022-03-15 | 0.16 | $0.17 | — |
| 2022-03-14 | 0.16 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | 177 |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.19 | $0.17 | 226 |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | 330 |
| 2022-01-13 | 0.22 | $0.22 | — |
| 2022-01-12 | 0.22 | $0.22 | — |
| 2022-01-11 | 0.22 | $0.22 | — |
| 2022-01-10 | 0.22 | $0.22 | — |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | — |
| 2022-01-04 | 0.22 | $0.22 | 500 |
| 2022-01-03 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | — |
| 2021-12-30 | 0.22 | $0.22 | — |
| 2021-12-29 | 0.23 | $0.22 | — |
| 2021-12-28 | 0.23 | $0.22 | — |
| 2021-12-27 | 0.23 | $0.22 | — |
| 2021-12-23 | 0.23 | $0.22 | — |
| 2021-12-22 | 0.23 | $0.22 | — |
| 2021-12-21 | 0.23 | $0.22 | — |
| 2021-12-20 | 0.23 | $0.22 | — |
| 2021-12-17 | 0.23 | $0.22 | — |
| 2021-12-16 | 0.23 | $0.22 | — |
| 2021-12-15 | 0.23 | $0.22 | — |
| 2021-12-14 | 0.23 | $0.22 | — |
| 2021-12-13 | 0.22 | $0.22 | — |
| 2021-12-10 | 0.22 | $0.22 | 2230 |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.21 | $0.20 | — |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | — |
| 2021-12-03 | 0.21 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.19 | $0.20 | — |
| 2021-11-30 | 0.19 | $0.20 | — |
| 2021-11-29 | 0.18 | $0.20 | — |
| 2021-11-26 | 0.16 | $0.20 | — |
| 2021-11-24 | 0.15 | $0.20 | — |
| 2021-11-23 | 0.13 | $0.20 | 50 |
| 2021-11-22 | 0.10 | $0.11 | — |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.10 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | — |
| 2021-11-16 | 0.10 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | — |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.10 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.15 | $0.11 | — |
| 2021-10-22 | 0.16 | $0.11 | — |
| 2021-10-21 | 0.18 | $0.11 | 27 |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | 440 |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | — |
| 2021-09-22 | 0.23 | $0.22 | — |
| 2021-09-21 | 0.23 | $0.22 | — |
| 2021-09-20 | 0.23 | $0.22 | — |
| 2021-09-17 | 0.23 | $0.22 | — |
| 2021-09-16 | 0.23 | $0.22 | — |
| 2021-09-15 | 0.23 | $0.22 | — |
| 2021-09-14 | 0.23 | $0.22 | — |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | — |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | — |
| 2021-09-03 | 0.22 | $0.22 | — |
| 2021-09-02 | 0.22 | $0.22 | — |
| 2021-09-01 | 0.22 | $0.22 | — |
| 2021-08-31 | 0.21 | $0.22 | — |
| 2021-08-30 | 0.21 | $0.22 | — |
| 2021-08-27 | 0.20 | $0.22 | 7500 |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | 2500 |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | — |
| 2021-08-12 | 0.19 | $0.20 | — |
| 2021-08-11 | 0.19 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.19 | $0.20 | — |
| 2021-08-05 | 0.19 | $0.20 | — |
| 2021-08-04 | 0.19 | $0.20 | — |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.19 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | — |
| 2021-07-28 | 0.19 | $0.20 | — |
| 2021-07-27 | 0.19 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.21 | $0.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.71
2026-07-14
Close Price
$0.03
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.45
Maximum
96.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.71 | $0.03 | 600 |
| 2026-07-13 | 0.71 | $0.03 | 600 |
| 2026-07-10 | 0.71 | $0.03 | 600 |
| 2026-07-09 | 0.71 | $0.03 | 600 |
| 2026-07-08 | 0.71 | $0.03 | — |
| 2026-07-07 | 0.71 | $0.03 | — |
| 2026-07-06 | 0.71 | $0.03 | 600 |
| 2026-07-02 | 0.71 | $0.03 | 600 |
| 2026-07-01 | 0.71 | $0.03 | 600 |
| 2026-06-30 | 0.71 | $0.03 | 600 |
| 2026-06-29 | 0.71 | $0.03 | 600 |
| 2026-06-26 | 0.71 | $0.03 | 600 |
| 2026-06-25 | 0.71 | $0.03 | 600 |
| 2026-06-24 | 0.71 | $0.03 | 600 |
| 2026-06-23 | 0.71 | $0.03 | 600 |
| 2026-06-22 | 0.71 | $0.03 | 600 |
| 2026-06-18 | 0.71 | $0.03 | 600 |
| 2026-06-17 | 0.71 | $0.03 | 600 |
| 2026-06-16 | 0.71 | $0.03 | 600 |
| 2026-06-15 | 0.71 | $0.03 | 600 |
| 2026-06-12 | 0.71 | $0.03 | 600 |
| 2026-06-11 | 0.71 | $0.03 | 600 |
| 2026-06-10 | 0.71 | $0.03 | 600 |
| 2026-06-09 | 0.71 | $0.03 | 600 |
| 2026-06-08 | 0.71 | $0.03 | — |
| 2026-06-05 | 0.71 | $0.03 | 600 |
| 2026-06-04 | 0.71 | $0.03 | 600 |
| 2026-06-03 | 0.71 | $0.03 | 600 |
| 2026-06-02 | 0.71 | $0.03 | 600 |
| 2026-06-01 | 0.71 | $0.03 | 600 |
| 2026-05-29 | 0.71 | $0.03 | 600 |
| 2026-05-28 | 0.71 | $0.03 | 600 |
| 2026-05-27 | 0.71 | $0.03 | 600 |
| 2026-05-26 | 0.71 | $0.03 | — |
| 2026-05-22 | 0.71 | $0.03 | 600 |
| 2026-05-21 | 0.71 | $0.03 | 600 |
| 2026-05-20 | 0.71 | $0.03 | 600 |
| 2026-05-19 | 0.71 | $0.03 | 600 |
| 2026-05-18 | 0.71 | $0.03 | 600 |
| 2026-05-15 | 0.71 | $0.03 | — |
| 2026-05-14 | 0.71 | $0.03 | 600 |
| 2026-05-13 | 0.71 | $0.03 | 600 |
| 2026-05-12 | 0.71 | $0.03 | 600 |
| 2026-05-11 | 0.71 | $0.03 | 600 |
| 2026-05-08 | 0.71 | $0.03 | 600 |
| 2026-05-07 | 0.71 | $0.03 | — |
| 2026-05-06 | 0.71 | $0.03 | 600 |
| 2026-05-05 | 0.71 | $0.03 | 600 |
| 2026-05-04 | 0.71 | $0.03 | 100 |
| 2026-05-01 | 94.94 | $0.03 | 600 |
| 2026-04-30 | 94.94 | $0.03 | 600 |
| 2026-04-29 | 94.94 | $0.03 | 600 |
| 2026-04-28 | 94.94 | $0.03 | 600 |
| 2026-04-27 | 94.94 | $0.03 | 600 |
| 2026-04-24 | 94.94 | $0.03 | 600 |
| 2026-04-23 | 94.94 | $0.03 | 600 |
| 2026-04-22 | 94.94 | $0.03 | 600 |
| 2026-04-21 | 94.94 | $0.03 | 600 |
| 2026-04-20 | 94.94 | $0.03 | — |
| 2026-04-17 | 94.94 | $0.03 | 600 |
| 2026-04-16 | 94.94 | $0.03 | 600 |
| 2026-04-15 | 94.94 | $0.03 | 600 |
| 2026-04-14 | 94.94 | $0.03 | 600 |
| 2026-04-13 | 94.94 | $0.03 | 600 |
| 2026-04-10 | 94.94 | $0.03 | 600 |
| 2026-04-09 | 94.94 | $0.03 | 600 |
| 2026-04-08 | 94.94 | $0.03 | 600 |
| 2026-04-07 | 94.94 | $0.03 | 600 |
| 2026-04-06 | 94.94 | $0.03 | 600 |
| 2026-04-02 | 94.94 | $0.03 | 600 |
| 2026-04-01 | 94.94 | $0.03 | 600 |
| 2026-03-31 | 94.94 | $0.03 | 600 |
| 2026-03-30 | 94.94 | $0.03 | 600 |
| 2026-03-27 | 94.94 | $0.03 | 600 |
| 2026-03-26 | 94.94 | $0.03 | 600 |
| 2026-03-25 | 94.94 | $0.03 | 600 |
| 2026-03-24 | 94.94 | $0.03 | 600 |
| 2026-03-23 | 94.94 | $0.03 | 600 |
| 2026-03-20 | 94.94 | $0.03 | 600 |
| 2026-03-19 | 94.94 | $0.03 | 600 |
| 2026-03-18 | 94.94 | $0.03 | 600 |
| 2026-03-17 | 94.94 | $0.03 | 600 |
| 2026-03-16 | 94.94 | $0.03 | — |
| 2026-03-13 | 94.94 | $0.03 | 600 |
| 2026-03-12 | 94.94 | $0.03 | 600 |
| 2026-03-11 | 94.94 | $0.03 | 600 |
| 2026-03-10 | 94.94 | $0.03 | 600 |
| 2026-03-09 | 94.94 | $0.03 | 600 |
| 2026-03-06 | 94.94 | $0.03 | 600 |
| 2026-03-05 | 94.94 | $0.03 | 600 |
| 2026-03-04 | 94.94 | $0.03 | 600 |
| 2026-03-03 | 94.94 | $0.03 | 600 |
| 2026-03-02 | 94.94 | $0.03 | 600 |
| 2026-02-27 | 94.94 | $0.03 | 600 |
| 2026-02-26 | 94.94 | $0.03 | 600 |
| 2026-02-25 | 94.94 | $0.03 | 600 |
| 2026-02-24 | 94.94 | $0.03 | 600 |
| 2026-02-23 | 94.94 | $0.03 | 600 |
| 2026-02-20 | 94.94 | $0.03 | — |
| 2026-02-19 | 94.94 | $0.03 | — |
| 2026-02-18 | 94.94 | $0.03 | — |
| 2026-02-17 | 94.94 | $0.03 | — |
| 2026-02-13 | 94.94 | $0.03 | — |
| 2026-02-12 | 94.94 | $0.03 | — |
| 2026-02-11 | 94.94 | $0.03 | — |
| 2026-02-10 | 94.94 | $0.03 | — |
| 2026-02-09 | 94.94 | $0.03 | — |
| 2026-02-06 | 94.94 | $0.03 | — |
| 2026-02-05 | 94.94 | $0.03 | 600 |
| 2026-02-04 | 94.94 | $0.03 | 600 |
| 2026-02-03 | 94.94 | $0.03 | 600 |
| 2026-02-02 | 94.94 | $0.03 | — |
| 2026-01-30 | 94.94 | $0.03 | — |
| 2026-01-29 | 94.94 | $0.03 | 600 |
| 2026-01-28 | 94.94 | $0.03 | 600 |
| 2026-01-27 | 94.94 | $0.03 | 600 |
| 2026-01-26 | 94.94 | $0.03 | 600 |
| 2026-01-23 | 94.94 | $0.03 | 600 |
| 2026-01-22 | 94.94 | $0.03 | 600 |
| 2026-01-21 | 94.94 | $0.03 | 600 |
| 2026-01-20 | 94.94 | $0.03 | 600 |
| 2026-01-16 | 94.94 | $0.03 | 600 |
| 2026-01-15 | 94.94 | $0.03 | 600 |
| 2026-01-14 | 94.94 | $0.03 | 600 |
| 2026-01-13 | 94.94 | $0.03 | 600 |
| 2026-01-12 | 94.94 | $0.03 | 600 |
| 2026-01-09 | 94.94 | $0.03 | 600 |
| 2026-01-08 | 94.94 | $0.03 | 600 |
| 2026-01-07 | 94.94 | $0.03 | 600 |
| 2026-01-06 | 94.94 | $0.03 | — |
| 2026-01-05 | 94.94 | $0.03 | 600 |
| 2026-01-02 | 94.94 | $0.03 | 600 |
| 2025-12-31 | 94.94 | $0.03 | 600 |
| 2025-12-30 | 94.94 | $0.03 | 600 |
| 2025-12-29 | 94.94 | $0.03 | 600 |
| 2025-12-26 | 94.94 | $0.03 | 600 |
| 2025-12-24 | 94.94 | $0.03 | — |
| 2025-12-23 | 94.94 | $0.03 | 600 |
| 2025-12-22 | 94.94 | $0.03 | 600 |
| 2025-12-19 | 94.94 | $0.03 | 600 |
| 2025-12-18 | 94.94 | $0.03 | 600 |
| 2025-12-17 | 94.94 | $0.03 | 600 |
| 2025-12-16 | 94.94 | $0.03 | 600 |
| 2025-12-15 | 94.94 | $0.03 | — |
| 2025-12-12 | 94.94 | $0.03 | — |
| 2025-12-11 | 94.94 | $0.03 | — |
| 2025-12-10 | 94.94 | $0.03 | — |
| 2025-12-09 | 94.94 | $0.03 | 600 |
| 2025-12-08 | 94.94 | $0.03 | 600 |
| 2025-12-05 | 94.94 | $0.03 | 600 |
| 2025-12-04 | 94.94 | $0.03 | 600 |
| 2025-12-03 | 94.94 | $0.03 | 600 |
| 2025-12-02 | 94.94 | $0.03 | 600 |
| 2025-12-01 | 94.94 | $0.03 | 600 |
| 2025-11-28 | 94.94 | $0.03 | 600 |
| 2025-11-26 | 94.94 | $0.03 | 600 |
| 2025-11-25 | 94.94 | $0.03 | — |
| 2025-11-24 | 94.94 | $0.03 | 600 |
| 2025-11-21 | 94.94 | $0.03 | 600 |
| 2025-11-20 | 94.94 | $0.03 | 600 |
| 2025-11-19 | 94.94 | $0.03 | 600 |
| 2025-11-18 | 94.94 | $0.03 | 600 |
| 2025-11-17 | 94.94 | $0.03 | 600 |
| 2025-11-14 | 94.94 | $0.03 | 600 |
| 2025-11-13 | 94.94 | $0.03 | 600 |
| 2025-11-12 | 94.94 | $0.03 | 600 |
| 2025-11-11 | 94.94 | $0.03 | 600 |
| 2025-11-10 | 94.94 | $0.03 | 600 |
| 2025-11-07 | 94.94 | $0.03 | 600 |
| 2025-11-06 | 94.94 | $0.03 | 600 |
| 2025-11-05 | 94.94 | $0.03 | 600 |
| 2025-11-04 | 94.94 | $0.03 | 600 |
| 2025-11-03 | 94.94 | $0.03 | 600 |
| 2025-10-31 | 94.94 | $0.03 | 600 |
| 2025-10-30 | 94.94 | $0.03 | 600 |
| 2025-10-29 | 94.94 | $0.03 | 600 |
| 2025-10-28 | 94.94 | $0.03 | — |
| 2025-10-27 | 94.94 | $0.03 | — |
| 2025-10-24 | 94.94 | $0.03 | — |
| 2025-10-23 | 94.94 | $0.03 | — |
| 2025-10-22 | 94.94 | $0.03 | — |
| 2025-10-21 | 94.94 | $0.03 | — |
| 2025-10-20 | 94.94 | $0.03 | — |
| 2025-10-17 | 94.94 | $0.03 | — |
| 2025-10-16 | 94.94 | $0.03 | — |
| 2025-10-15 | 94.94 | $0.03 | — |
| 2025-10-14 | 94.94 | $0.03 | — |
| 2025-10-13 | 94.94 | $0.03 | — |
| 2025-10-10 | 94.94 | $0.03 | — |
| 2025-10-09 | 94.94 | $0.03 | — |
| 2025-10-08 | 94.94 | $0.03 | — |
| 2025-10-07 | 94.94 | $0.03 | — |
| 2025-10-06 | 94.94 | $0.03 | — |
| 2025-10-03 | 94.94 | $0.03 | — |
| 2025-10-02 | 94.94 | $0.03 | — |
| 2025-10-01 | 94.94 | $0.03 | — |
| 2025-09-30 | 94.94 | $0.03 | — |
| 2025-09-29 | 94.94 | $0.03 | — |
| 2025-09-26 | 94.94 | $0.03 | — |
| 2025-09-25 | 94.94 | $0.03 | — |
| 2025-09-24 | 94.94 | $0.03 | — |
| 2025-09-23 | 94.94 | $0.03 | 600 |
| 2025-09-22 | 94.94 | $0.03 | — |
| 2025-09-19 | 94.94 | $0.03 | — |
| 2025-09-18 | 94.94 | $0.03 | — |
| 2025-09-17 | 94.94 | $0.03 | — |
| 2025-09-16 | 94.94 | $0.03 | — |
| 2025-09-15 | 94.94 | $0.03 | 600 |
| 2025-09-12 | 94.94 | $0.03 | — |
| 2025-09-11 | 94.94 | $0.03 | — |
| 2025-09-10 | 94.94 | $0.03 | — |
| 2025-09-09 | 94.94 | $0.03 | — |
| 2025-09-08 | 94.94 | $0.03 | — |
| 2025-09-05 | 94.94 | $0.03 | — |
| 2025-09-04 | 94.94 | $0.03 | — |
| 2025-09-03 | 94.94 | $0.03 | — |
| 2025-09-02 | 94.94 | $0.03 | 600 |
| 2025-08-29 | 94.94 | $0.03 | — |
| 2025-08-28 | 94.94 | $0.03 | — |
| 2025-08-27 | 94.94 | $0.03 | — |
| 2025-08-26 | 94.94 | $0.03 | 1100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 600 |
| 2025-08-21 | 0.00 | $0.00 | 600 |
| 2025-08-20 | 0.00 | $0.00 | 600 |
| 2025-08-19 | 0.00 | $0.00 | 600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 600 |
| 2025-07-18 | 0.00 | $0.00 | 600 |
| 2025-07-17 | 0.00 | $0.00 | 600 |
| 2025-07-16 | 0.00 | $0.00 | 600 |
| 2025-07-15 | 0.00 | $0.00 | 600 |
| 2025-07-14 | 0.00 | $0.00 | 600 |
| 2025-07-11 | 0.00 | $0.00 | 600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 600 |
| 2025-07-08 | 0.00 | $0.00 | 600 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 700 |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 600 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | — |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-19 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | 600 |
| 2025-04-07 | 0.00 | $0.04 | — |
| 2025-04-04 | 0.00 | $0.04 | 600 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | — |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | — |
| 2025-03-26 | 0.00 | $0.04 | — |
| 2025-03-25 | 0.00 | $0.04 | — |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | — |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | — |
| 2025-03-17 | 0.00 | $0.04 | — |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | 0.00 | $0.04 | — |
| 2025-03-12 | 0.00 | $0.04 | — |
| 2025-03-11 | 0.00 | $0.04 | — |
| 2025-03-10 | 0.00 | $0.04 | — |
| 2025-03-07 | 0.00 | $0.04 | — |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | — |
| 2025-03-03 | 0.00 | $0.04 | 700 |
| 2025-02-28 | 96.25 | $0.04 | — |
| 2025-02-27 | 96.25 | $0.04 | — |
| 2025-02-26 | 96.25 | $0.04 | — |
| 2025-02-25 | 96.25 | $0.04 | — |
| 2025-02-24 | 96.25 | $0.04 | — |
| 2025-02-21 | 96.25 | $0.04 | — |
| 2025-02-20 | 96.25 | $0.04 | — |
| 2025-02-19 | 96.25 | $0.04 | — |
| 2025-02-18 | 96.25 | $0.04 | — |
| 2025-02-14 | 96.25 | $0.04 | — |
| 2025-02-13 | 96.25 | $0.04 | — |
| 2025-02-12 | 96.25 | $0.04 | — |
| 2025-02-11 | 96.25 | $0.04 | — |
| 2025-02-10 | 96.25 | $0.04 | — |
| 2025-02-07 | 96.25 | $0.04 | — |
| 2025-02-06 | 96.25 | $0.04 | — |
| 2025-02-05 | 96.25 | $0.04 | — |
| 2025-02-04 | 96.25 | $0.04 | — |
| 2025-02-03 | 96.25 | $0.04 | — |
| 2025-01-31 | 96.25 | $0.04 | — |
| 2025-01-30 | 96.25 | $0.04 | — |
| 2025-01-29 | 96.25 | $0.04 | — |
| 2025-01-28 | 96.25 | $0.04 | — |
| 2025-01-27 | 96.25 | $0.04 | — |
| 2025-01-24 | 96.25 | $0.04 | — |
| 2025-01-23 | 96.25 | $0.04 | — |
| 2025-01-22 | 96.25 | $0.04 | — |
| 2025-01-21 | 96.25 | $0.04 | — |
| 2025-01-17 | 96.25 | $0.04 | — |
| 2025-01-16 | 96.25 | $0.04 | — |
| 2025-01-15 | 96.25 | $0.04 | — |
| 2025-01-14 | 96.25 | $0.04 | — |
| 2025-01-13 | 96.25 | $0.04 | — |
| 2025-01-10 | 96.25 | $0.04 | — |
| 2025-01-08 | 96.25 | $0.04 | — |
| 2025-01-07 | 96.25 | $0.04 | — |
| 2025-01-06 | 96.25 | $0.04 | — |
| 2025-01-03 | 96.25 | $0.04 | — |
| 2025-01-02 | 96.25 | $0.04 | — |
| 2024-12-31 | 96.25 | $0.04 | — |
| 2024-12-30 | 96.25 | $0.04 | — |
| 2024-12-27 | 96.25 | $0.04 | — |
| 2024-12-26 | 96.25 | $0.04 | — |
| 2024-12-24 | 96.25 | $0.04 | — |
| 2024-12-23 | 96.25 | $0.04 | — |
| 2024-12-20 | 96.25 | $0.04 | — |
| 2024-12-19 | 96.25 | $0.04 | — |
| 2024-12-18 | 96.25 | $0.04 | — |
| 2024-12-17 | 96.25 | $0.04 | — |
| 2024-12-16 | 96.25 | $0.04 | — |
| 2024-12-13 | 96.25 | $0.04 | — |
| 2024-12-12 | 96.25 | $0.04 | — |
| 2024-12-11 | 96.25 | $0.04 | — |
| 2024-12-10 | 96.25 | $0.04 | — |
| 2024-12-09 | 96.25 | $0.04 | — |
| 2024-12-06 | 96.25 | $0.04 | — |
| 2024-12-05 | 96.25 | $0.04 | — |
| 2024-12-04 | 96.25 | $0.04 | — |
| 2024-12-03 | 96.25 | $0.04 | — |
| 2024-12-02 | 96.25 | $0.04 | — |
| 2024-11-29 | 96.25 | $0.04 | — |
| 2024-11-27 | 96.25 | $0.04 | — |
| 2024-11-26 | 96.25 | $0.04 | — |
| 2024-11-25 | 96.25 | $0.04 | — |
| 2024-11-22 | 96.25 | $0.04 | — |
| 2024-11-21 | 96.25 | $0.04 | — |
| 2024-11-20 | 96.25 | $0.04 | — |
| 2024-11-19 | 96.25 | $0.04 | — |
| 2024-11-18 | 96.25 | $0.04 | — |
| 2024-11-15 | 96.25 | $0.04 | — |
| 2024-11-14 | 96.25 | $0.04 | — |
| 2024-11-13 | 96.25 | $0.04 | — |
| 2024-11-12 | 96.25 | $0.04 | — |
| 2024-11-11 | 96.25 | $0.04 | — |
| 2024-11-08 | 96.25 | $0.04 | — |
| 2024-11-07 | 96.25 | $0.04 | — |
| 2024-11-06 | 96.25 | $0.04 | — |
| 2024-11-05 | 96.25 | $0.04 | — |
| 2024-11-04 | 96.25 | $0.04 | — |
| 2024-11-01 | 96.25 | $0.04 | — |
| 2024-10-31 | 96.25 | $0.04 | — |
| 2024-10-30 | 96.25 | $0.04 | — |
| 2024-10-29 | 96.25 | $0.04 | — |
| 2024-10-28 | 96.25 | $0.04 | — |
| 2024-10-25 | 96.25 | $0.04 | — |
| 2024-10-24 | 96.25 | $0.04 | — |
| 2024-10-23 | 96.25 | $0.04 | — |
| 2024-10-22 | 96.25 | $0.04 | — |
| 2024-10-21 | 96.25 | $0.04 | — |
| 2024-10-18 | 96.25 | $0.04 | — |
| 2024-10-17 | 96.25 | $0.04 | — |
| 2024-10-16 | 96.25 | $0.04 | — |
| 2024-10-15 | 96.25 | $0.04 | — |
| 2024-10-14 | 96.25 | $0.04 | — |
| 2024-10-11 | 96.25 | $0.04 | — |
| 2024-10-10 | 96.25 | $0.04 | — |
| 2024-10-09 | 96.25 | $0.04 | — |
| 2024-10-08 | 96.25 | $0.04 | — |
| 2024-10-07 | 96.25 | $0.04 | — |
| 2024-10-04 | 96.25 | $0.04 | — |
| 2024-10-03 | 96.25 | $0.04 | — |
| 2024-10-02 | 96.25 | $0.04 | — |
| 2024-10-01 | 96.25 | $0.04 | — |
| 2024-09-30 | 96.25 | $0.04 | — |
| 2024-09-27 | 96.25 | $0.04 | — |
| 2024-09-26 | 96.25 | $0.04 | — |
| 2024-09-25 | 96.25 | $0.04 | — |
| 2024-09-24 | 96.25 | $0.04 | — |
| 2024-09-23 | 96.25 | $0.04 | — |
| 2024-09-20 | 96.25 | $0.04 | — |
| 2024-09-19 | 96.25 | $0.04 | — |
| 2024-09-18 | 96.25 | $0.04 | — |
| 2024-09-17 | 96.25 | $0.04 | — |
| 2024-09-16 | 96.25 | $0.04 | — |
| 2024-09-13 | 96.25 | $0.04 | — |
| 2024-09-12 | 96.25 | $0.04 | — |
| 2024-09-11 | 96.25 | $0.04 | — |
| 2024-09-10 | 96.25 | $0.04 | — |
| 2024-09-09 | 96.25 | $0.04 | — |
| 2024-09-06 | 96.25 | $0.04 | — |
| 2024-09-05 | 96.25 | $0.04 | — |
| 2024-09-04 | 96.25 | $0.04 | — |
| 2024-09-03 | 96.25 | $0.04 | — |
| 2024-08-30 | 96.25 | $0.04 | — |
| 2024-08-29 | 96.25 | $0.04 | — |
| 2024-08-28 | 96.25 | $0.04 | — |
| 2024-08-27 | 96.25 | $0.04 | — |
| 2024-08-26 | 96.25 | $0.04 | — |
| 2024-08-23 | 96.25 | $0.04 | — |
| 2024-08-22 | 96.25 | $0.04 | — |
| 2024-08-21 | 96.25 | $0.04 | — |
| 2024-08-20 | 96.25 | $0.04 | — |
| 2024-08-19 | 96.25 | $0.04 | — |
| 2024-08-16 | 96.25 | $0.04 | — |
| 2024-08-15 | 96.25 | $0.04 | — |
| 2024-08-14 | 96.25 | $0.04 | — |
| 2024-08-13 | 96.25 | $0.04 | — |
| 2024-08-12 | 96.25 | $0.04 | — |
| 2024-08-09 | 96.25 | $0.04 | — |
| 2024-08-08 | 96.25 | $0.04 | — |
| 2024-08-07 | 96.25 | $0.04 | — |
| 2024-08-06 | 96.25 | $0.04 | — |
| 2024-08-05 | 96.25 | $0.04 | — |
| 2024-08-02 | 96.25 | $0.04 | — |
| 2024-08-01 | 96.25 | $0.04 | — |
| 2024-07-31 | 96.25 | $0.04 | — |
| 2024-07-30 | 96.25 | $0.04 | — |
| 2024-07-29 | 96.25 | $0.04 | — |
| 2024-07-26 | 96.25 | $0.04 | — |
| 2024-07-25 | 96.25 | $0.04 | — |
| 2024-07-24 | 96.25 | $0.04 | — |
| 2024-07-23 | 96.25 | $0.04 | — |
| 2024-07-22 | 96.25 | $0.04 | — |
| 2024-07-19 | 96.25 | $0.04 | — |
| 2024-07-18 | 96.25 | $0.04 | — |
| 2024-07-17 | 96.25 | $0.04 | — |
| 2024-07-16 | 96.25 | $0.04 | — |
| 2024-07-15 | 96.25 | $0.04 | — |
| 2024-07-12 | 96.25 | $0.04 | — |
| 2024-07-11 | 96.25 | $0.04 | — |
| 2024-07-10 | 96.25 | $0.04 | — |
| 2024-07-09 | 96.25 | $0.04 | — |
| 2024-07-08 | 96.25 | $0.04 | — |
| 2024-07-05 | 96.25 | $0.04 | — |
| 2024-07-03 | 96.25 | $0.04 | — |
| 2024-07-02 | 96.25 | $0.04 | 10000 |
| 2024-07-01 | 93.89 | $0.04 | — |
| 2024-06-28 | 93.89 | $0.04 | — |
| 2024-06-27 | 93.89 | $0.04 | — |
| 2024-06-26 | 93.89 | $0.04 | — |
| 2024-06-25 | 93.89 | $0.04 | — |
| 2024-06-24 | 93.89 | $0.04 | — |
| 2024-06-21 | 93.89 | $0.04 | — |
| 2024-06-20 | 93.89 | $0.04 | — |
| 2024-06-18 | 93.89 | $0.04 | — |
| 2024-06-17 | 93.89 | $0.04 | — |
| 2024-06-14 | 93.89 | $0.04 | — |
| 2024-06-13 | 93.89 | $0.04 | — |
| 2024-06-12 | 93.89 | $0.04 | — |
| 2024-06-11 | 93.89 | $0.04 | — |
| 2024-06-10 | 93.89 | $0.04 | — |
| 2024-06-07 | 93.89 | $0.04 | — |
| 2024-06-06 | 93.89 | $0.04 | — |
| 2024-06-05 | 93.89 | $0.04 | — |
| 2024-06-04 | 93.89 | $0.04 | — |
| 2024-06-03 | 93.89 | $0.04 | — |
| 2024-05-31 | 93.89 | $0.04 | — |
| 2024-05-30 | 93.89 | $0.04 | — |
| 2024-05-29 | 93.89 | $0.04 | — |
| 2024-05-28 | 93.89 | $0.04 | — |
| 2024-05-24 | 93.89 | $0.04 | — |
| 2024-05-23 | 93.89 | $0.04 | — |
| 2024-05-22 | 93.89 | $0.04 | — |
| 2024-05-21 | 93.89 | $0.04 | — |
| 2024-05-20 | 93.89 | $0.04 | — |
| 2024-05-17 | 93.89 | $0.04 | — |
| 2024-05-16 | 93.89 | $0.04 | — |
| 2024-05-15 | 93.89 | $0.04 | — |
| 2024-05-14 | 93.89 | $0.04 | — |
| 2024-05-13 | 93.89 | $0.04 | — |
| 2024-05-10 | 93.89 | $0.04 | — |
| 2024-05-09 | 93.89 | $0.04 | — |
| 2024-05-08 | 93.89 | $0.04 | — |
| 2024-05-07 | 93.89 | $0.04 | — |
| 2024-05-06 | 93.89 | $0.04 | — |
| 2024-05-03 | 93.89 | $0.04 | — |
| 2024-05-02 | 93.89 | $0.04 | — |
| 2024-05-01 | 93.89 | $0.04 | — |
| 2024-04-30 | 93.89 | $0.04 | — |
| 2024-04-29 | 93.89 | $0.04 | — |
| 2024-04-26 | 93.89 | $0.04 | — |
| 2024-04-25 | 93.89 | $0.04 | — |
| 2024-04-24 | 93.89 | $0.04 | — |
| 2024-04-23 | 93.89 | $0.04 | — |
| 2024-04-22 | 93.89 | $0.04 | — |
| 2024-04-19 | 93.89 | $0.04 | — |
| 2024-04-18 | 93.89 | $0.04 | — |
| 2024-04-17 | 93.89 | $0.04 | — |
| 2024-04-16 | 93.89 | $0.04 | — |
| 2024-04-15 | 93.89 | $0.04 | — |
| 2024-04-12 | 93.89 | $0.04 | — |
| 2024-04-11 | 93.89 | $0.04 | — |
| 2024-04-10 | 93.89 | $0.04 | — |
| 2024-04-09 | 93.89 | $0.04 | — |
| 2024-04-08 | 93.89 | $0.04 | — |
| 2024-04-05 | 93.89 | $0.04 | — |
| 2024-04-04 | 93.89 | $0.04 | — |
| 2024-04-03 | 93.89 | $0.04 | — |
| 2024-04-02 | 93.89 | $0.04 | — |
| 2024-04-01 | 93.89 | $0.04 | — |
| 2024-03-28 | 93.89 | $0.04 | — |
| 2024-03-27 | 93.89 | $0.04 | — |
| 2024-03-26 | 93.89 | $0.04 | — |
| 2024-03-25 | 93.89 | $0.04 | — |
| 2024-03-22 | 93.89 | $0.04 | — |
| 2024-03-21 | 93.89 | $0.04 | — |
| 2024-03-20 | 93.89 | $0.04 | — |
| 2024-03-19 | 93.89 | $0.04 | — |
| 2024-03-18 | 93.89 | $0.04 | — |
| 2024-03-15 | 93.89 | $0.04 | — |
| 2024-03-14 | 93.89 | $0.04 | — |
| 2024-03-13 | 93.89 | $0.04 | — |
| 2024-03-12 | 93.89 | $0.04 | — |
| 2024-03-11 | 93.89 | $0.04 | — |
| 2024-03-08 | 93.89 | $0.04 | — |
| 2024-03-07 | 93.89 | $0.04 | — |
| 2024-03-06 | 93.89 | $0.04 | — |
| 2024-03-05 | 93.89 | $0.04 | — |
| 2024-03-04 | 93.89 | $0.04 | — |
| 2024-03-01 | 93.89 | $0.04 | — |
| 2024-02-29 | 93.89 | $0.04 | — |
| 2024-02-28 | 93.89 | $0.04 | — |
| 2024-02-27 | 93.89 | $0.04 | — |
| 2024-02-26 | 93.89 | $0.04 | — |
| 2024-02-23 | 93.89 | $0.04 | — |
| 2024-02-22 | 93.89 | $0.04 | — |
| 2024-02-21 | 93.89 | $0.04 | 600 |
| 2024-02-20 | 93.86 | $0.04 | — |
| 2024-02-16 | 93.86 | $0.04 | — |
| 2024-02-15 | 93.86 | $0.04 | — |
| 2024-02-14 | 93.86 | $0.04 | — |
| 2024-02-13 | 93.86 | $0.04 | 24700 |
| 2024-02-12 | 0.00 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | — |
| 2024-02-06 | 0.00 | $0.02 | — |
| 2024-02-05 | 0.00 | $0.02 | — |
| 2024-02-02 | 0.00 | $0.02 | — |
| 2024-02-01 | 0.00 | $0.02 | — |
| 2024-01-31 | 0.00 | $0.02 | — |
| 2024-01-30 | 0.00 | $0.02 | — |
| 2024-01-29 | 0.00 | $0.02 | — |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | 500 |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | — |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.00 | $0.02 | — |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | — |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | 0.00 | $0.02 | — |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | 0.00 | $0.02 | — |
| 2023-11-22 | 0.00 | $0.02 | — |
| 2023-11-21 | 0.00 | $0.02 | — |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | 2120 |
| 2023-11-16 | 0.22 | $0.04 | — |
| 2023-11-15 | 0.22 | $0.04 | — |
| 2023-11-14 | 0.22 | $0.04 | — |
| 2023-11-13 | 0.22 | $0.04 | — |
| 2023-11-10 | 0.22 | $0.04 | — |
| 2023-11-09 | 0.22 | $0.04 | — |
| 2023-11-08 | 0.22 | $0.04 | — |
| 2023-11-07 | 0.22 | $0.04 | — |
| 2023-11-06 | 0.22 | $0.04 | — |
| 2023-11-03 | 0.22 | $0.04 | — |
| 2023-11-02 | 0.22 | $0.04 | — |
| 2023-11-01 | 0.22 | $0.04 | — |
| 2023-10-31 | 0.22 | $0.04 | — |
| 2023-10-30 | 0.22 | $0.04 | — |
| 2023-10-27 | 0.22 | $0.04 | — |
| 2023-10-26 | 0.22 | $0.04 | — |
| 2023-10-25 | 0.22 | $0.04 | — |
| 2023-10-24 | 0.22 | $0.04 | — |
| 2023-10-23 | 0.22 | $0.04 | — |
| 2023-10-20 | 0.22 | $0.04 | — |
| 2023-10-19 | 0.22 | $0.04 | — |
| 2023-10-18 | 0.22 | $0.04 | — |
| 2023-10-17 | 0.22 | $0.04 | — |
| 2023-10-16 | 0.22 | $0.04 | — |
| 2023-10-13 | 0.22 | $0.04 | — |
| 2023-10-12 | 0.22 | $0.04 | — |
| 2023-10-11 | 0.22 | $0.04 | — |
| 2023-10-10 | 0.22 | $0.04 | — |
| 2023-10-09 | 0.22 | $0.04 | — |
| 2023-10-06 | 0.22 | $0.04 | — |
| 2023-10-05 | 0.22 | $0.04 | — |
| 2023-10-04 | 0.22 | $0.04 | — |
| 2023-10-03 | 0.22 | $0.04 | — |
| 2023-10-02 | 0.22 | $0.04 | — |
| 2023-09-29 | 0.22 | $0.04 | — |
| 2023-09-28 | 0.22 | $0.04 | — |
| 2023-09-27 | 0.22 | $0.04 | — |
| 2023-09-26 | 0.22 | $0.04 | — |
| 2023-09-25 | 0.22 | $0.04 | — |
| 2023-09-22 | 0.22 | $0.04 | — |
| 2023-09-21 | 0.22 | $0.04 | — |
| 2023-09-20 | 0.22 | $0.04 | — |
| 2023-09-19 | 0.22 | $0.04 | — |
| 2023-09-18 | 0.22 | $0.04 | — |
| 2023-09-15 | 0.22 | $0.04 | — |
| 2023-09-14 | 0.22 | $0.04 | — |
| 2023-09-13 | 0.22 | $0.04 | — |
| 2023-09-12 | 0.22 | $0.04 | — |
| 2023-09-11 | 0.22 | $0.04 | — |
| 2023-09-08 | 0.22 | $0.04 | — |
| 2023-09-07 | 0.22 | $0.04 | — |
| 2023-09-06 | 0.22 | $0.04 | — |
| 2023-09-05 | 0.22 | $0.04 | — |
| 2023-09-01 | 0.22 | $0.04 | — |
| 2023-08-31 | 0.22 | $0.04 | — |
| 2023-08-30 | 0.22 | $0.04 | — |
| 2023-08-29 | 0.22 | $0.04 | — |
| 2023-08-28 | 0.22 | $0.04 | — |
| 2023-08-25 | 0.22 | $0.04 | — |
| 2023-08-24 | 0.22 | $0.04 | — |
| 2023-08-23 | 0.22 | $0.04 | — |
| 2023-08-22 | 0.22 | $0.04 | — |
| 2023-08-21 | 0.22 | $0.04 | — |
| 2023-08-18 | 0.22 | $0.04 | — |
| 2023-08-17 | 0.22 | $0.04 | — |
| 2023-08-16 | 0.22 | $0.04 | — |
| 2023-08-15 | 0.22 | $0.04 | — |
| 2023-08-14 | 0.22 | $0.04 | — |
| 2023-08-11 | 0.22 | $0.04 | — |
| 2023-08-10 | 0.22 | $0.04 | — |
| 2023-08-09 | 0.22 | $0.04 | — |
| 2023-08-08 | 0.22 | $0.04 | — |
| 2023-08-07 | 0.22 | $0.04 | — |
| 2023-08-04 | 0.22 | $0.04 | — |
| 2023-08-03 | 0.22 | $0.04 | — |
| 2023-08-02 | 0.22 | $0.04 | — |
| 2023-08-01 | 0.22 | $0.04 | — |
| 2023-07-31 | 0.22 | $0.04 | — |
| 2023-07-28 | 0.22 | $0.04 | — |
| 2023-07-27 | 0.22 | $0.04 | — |
| 2023-07-26 | 0.22 | $0.04 | — |
| 2023-07-25 | 0.22 | $0.04 | — |
| 2023-07-24 | 0.22 | $0.04 | — |
| 2023-07-21 | 0.22 | $0.04 | — |
| 2023-07-20 | 0.22 | $0.04 | — |
| 2023-07-19 | 0.22 | $0.04 | — |
| 2023-07-18 | 0.22 | $0.04 | — |
| 2023-07-17 | 0.22 | $0.04 | — |
| 2023-07-14 | 0.22 | $0.04 | — |
| 2023-07-13 | 0.22 | $0.04 | — |
| 2023-07-12 | 0.22 | $0.04 | — |
| 2023-07-11 | 0.22 | $0.04 | — |
| 2023-07-10 | 0.22 | $0.04 | — |
| 2023-07-07 | 0.22 | $0.04 | — |
| 2023-07-06 | 0.22 | $0.04 | — |
| 2023-07-05 | 0.22 | $0.04 | — |
| 2023-07-03 | 0.22 | $0.04 | — |
| 2023-06-30 | 0.22 | $0.04 | — |
| 2023-06-29 | 0.22 | $0.04 | — |
| 2023-06-28 | 0.22 | $0.04 | — |
| 2023-06-27 | 0.22 | $0.04 | — |
| 2023-06-26 | 0.22 | $0.04 | — |
| 2023-06-23 | 0.22 | $0.04 | — |
| 2023-06-22 | 0.22 | $0.04 | — |
| 2023-06-21 | 0.22 | $0.04 | — |
| 2023-06-20 | 0.22 | $0.04 | — |
| 2023-06-16 | 0.22 | $0.04 | — |
| 2023-06-15 | 0.22 | $0.04 | — |
| 2023-06-14 | 0.22 | $0.04 | — |
| 2023-06-13 | 0.22 | $0.04 | — |
| 2023-06-12 | 0.22 | $0.04 | — |
| 2023-06-09 | 0.22 | $0.04 | — |
| 2023-06-08 | 0.22 | $0.04 | — |
| 2023-06-07 | 0.22 | $0.04 | — |
| 2023-06-06 | 0.22 | $0.04 | — |
| 2023-06-05 | 0.22 | $0.04 | — |
| 2023-06-02 | 0.22 | $0.04 | — |
| 2023-06-01 | 0.22 | $0.04 | — |
| 2023-05-31 | 0.22 | $0.04 | — |
| 2023-05-30 | 0.22 | $0.04 | — |
| 2023-05-26 | 0.22 | $0.04 | — |
| 2023-05-25 | 0.22 | $0.04 | — |
| 2023-05-24 | 0.22 | $0.04 | — |
| 2023-05-23 | 0.22 | $0.04 | — |
| 2023-05-22 | 0.22 | $0.04 | — |
| 2023-05-19 | 0.22 | $0.04 | — |
| 2023-05-18 | 0.22 | $0.04 | — |
| 2023-05-17 | 0.22 | $0.04 | — |
| 2023-05-16 | 0.22 | $0.04 | — |
| 2023-05-15 | 0.22 | $0.04 | — |
| 2023-05-12 | 0.22 | $0.04 | — |
| 2023-05-11 | 0.22 | $0.04 | — |
| 2023-05-10 | 0.22 | $0.04 | — |
| 2023-05-09 | 0.22 | $0.04 | — |
| 2023-05-08 | 0.22 | $0.04 | — |
| 2023-05-05 | 0.22 | $0.04 | — |
| 2023-05-04 | 0.22 | $0.04 | — |
| 2023-05-03 | 0.22 | $0.04 | — |
| 2023-05-02 | 0.22 | $0.04 | — |
| 2023-05-01 | 0.22 | $0.04 | — |
| 2023-04-28 | 0.22 | $0.04 | — |
| 2023-04-27 | 0.22 | $0.04 | — |
| 2023-04-26 | 0.22 | $0.04 | — |
| 2023-04-25 | 0.22 | $0.04 | — |
| 2023-04-24 | 0.22 | $0.04 | — |
| 2023-04-21 | 0.22 | $0.04 | — |
| 2023-04-20 | 0.22 | $0.04 | — |
| 2023-04-19 | 0.22 | $0.04 | — |
| 2023-04-18 | 0.22 | $0.04 | — |
| 2023-04-17 | 0.22 | $0.04 | — |
| 2023-04-14 | 0.22 | $0.04 | — |
| 2023-04-13 | 0.22 | $0.04 | — |
| 2023-04-12 | 0.22 | $0.04 | — |
| 2023-04-11 | 0.22 | $0.04 | — |
| 2023-04-10 | 0.22 | $0.04 | — |
| 2023-04-06 | 0.22 | $0.04 | — |
| 2023-04-05 | 0.22 | $0.04 | — |
| 2023-04-04 | 0.22 | $0.04 | — |
| 2023-04-03 | 0.22 | $0.04 | — |
| 2023-03-31 | 0.22 | $0.04 | — |
| 2023-03-30 | 0.22 | $0.04 | — |
| 2023-03-29 | 0.22 | $0.04 | — |
| 2023-03-28 | 0.22 | $0.04 | — |
| 2023-03-27 | 0.22 | $0.04 | — |
| 2023-03-24 | 0.22 | $0.04 | — |
| 2023-03-23 | 0.22 | $0.04 | — |
| 2023-03-22 | 0.22 | $0.04 | — |
| 2023-03-21 | 0.22 | $0.04 | — |
| 2023-03-20 | 0.22 | $0.04 | — |
| 2023-03-17 | 0.22 | $0.04 | — |
| 2023-03-16 | 0.22 | $0.04 | 300 |
| 2023-03-15 | 50.79 | $0.10 | — |
| 2023-03-14 | 50.79 | $0.10 | — |
| 2023-03-13 | 50.79 | $0.10 | — |
| 2023-03-10 | 50.79 | $0.10 | — |
| 2023-03-09 | 50.79 | $0.10 | — |
| 2023-03-08 | 50.79 | $0.10 | — |
| 2023-03-07 | 50.79 | $0.10 | — |
| 2023-03-06 | 50.79 | $0.10 | — |
| 2023-03-03 | 50.79 | $0.10 | — |
| 2023-03-02 | 50.79 | $0.10 | — |
| 2023-03-01 | 50.79 | $0.10 | — |
| 2023-02-28 | 50.79 | $0.10 | — |
| 2023-02-27 | 50.79 | $0.10 | — |
| 2023-02-24 | 50.79 | $0.10 | — |
| 2023-02-23 | 50.79 | $0.10 | — |
| 2023-02-22 | 50.79 | $0.10 | — |
| 2023-02-21 | 50.79 | $0.10 | — |
| 2023-02-17 | 50.79 | $0.10 | — |
| 2023-02-16 | 50.79 | $0.10 | — |
| 2023-02-15 | 50.79 | $0.10 | — |
| 2023-02-14 | 50.79 | $0.10 | — |
| 2023-02-13 | 50.79 | $0.10 | — |
| 2023-02-10 | 50.79 | $0.10 | — |
| 2023-02-09 | 50.79 | $0.10 | — |
| 2023-02-08 | 50.79 | $0.10 | — |
| 2023-02-07 | 50.79 | $0.10 | — |
| 2023-02-06 | 50.79 | $0.10 | — |
| 2023-02-03 | 50.79 | $0.10 | — |
| 2023-02-02 | 50.79 | $0.10 | — |
| 2023-02-01 | 50.79 | $0.10 | — |
| 2023-01-31 | 50.79 | $0.10 | — |
| 2023-01-30 | 50.79 | $0.10 | — |
| 2023-01-27 | 50.79 | $0.10 | — |
| 2023-01-26 | 50.79 | $0.10 | — |
| 2023-01-25 | 50.79 | $0.10 | — |
| 2023-01-24 | 50.79 | $0.10 | — |
| 2023-01-23 | 50.79 | $0.10 | — |
| 2023-01-20 | 50.79 | $0.10 | — |
| 2023-01-19 | 50.79 | $0.10 | — |
| 2023-01-18 | 50.79 | $0.10 | — |
| 2023-01-17 | 50.79 | $0.10 | — |
| 2023-01-13 | 50.79 | $0.10 | — |
| 2023-01-12 | 50.79 | $0.10 | — |
| 2023-01-11 | 50.79 | $0.10 | — |
| 2023-01-10 | 50.79 | $0.10 | — |
| 2023-01-09 | 50.79 | $0.10 | — |
| 2023-01-06 | 50.79 | $0.10 | — |
| 2023-01-05 | 50.79 | $0.10 | — |
| 2023-01-04 | 50.79 | $0.10 | — |
| 2023-01-03 | 50.79 | $0.10 | — |
| 2022-12-30 | 50.79 | $0.10 | — |
| 2022-12-29 | 50.79 | $0.10 | — |
| 2022-12-28 | 50.79 | $0.10 | — |
| 2022-12-27 | 50.79 | $0.10 | — |
| 2022-12-23 | 50.79 | $0.10 | — |
| 2022-12-22 | 50.79 | $0.10 | — |
| 2022-12-21 | 50.79 | $0.10 | — |
| 2022-12-20 | 50.79 | $0.10 | — |
| 2022-12-19 | 50.79 | $0.10 | — |
| 2022-12-16 | 50.79 | $0.10 | — |
| 2022-12-15 | 50.79 | $0.10 | — |
| 2022-12-14 | 50.79 | $0.10 | — |
| 2022-12-13 | 50.79 | $0.10 | — |
| 2022-12-12 | 50.79 | $0.10 | — |
| 2022-12-09 | 50.79 | $0.10 | — |
| 2022-12-08 | 50.79 | $0.10 | — |
| 2022-12-07 | 50.79 | $0.10 | — |
| 2022-12-06 | 50.79 | $0.10 | — |
| 2022-12-05 | 50.79 | $0.10 | — |
| 2022-12-02 | 50.79 | $0.10 | — |
| 2022-12-01 | 50.79 | $0.10 | — |
| 2022-11-30 | 50.79 | $0.10 | — |
| 2022-11-29 | 50.79 | $0.10 | — |
| 2022-11-28 | 50.79 | $0.10 | — |
| 2022-11-25 | 50.79 | $0.10 | — |
| 2022-11-23 | 50.79 | $0.10 | — |
| 2022-11-22 | 50.79 | $0.10 | — |
| 2022-11-21 | 50.79 | $0.10 | — |
| 2022-11-18 | 50.79 | $0.10 | — |
| 2022-11-17 | 50.79 | $0.10 | — |
| 2022-11-16 | 50.79 | $0.10 | — |
| 2022-11-15 | 50.79 | $0.10 | — |
| 2022-11-14 | 50.79 | $0.10 | — |
| 2022-11-11 | 50.79 | $0.10 | — |
| 2022-11-10 | 50.79 | $0.10 | — |
| 2022-11-09 | 50.79 | $0.10 | — |
| 2022-11-08 | 50.79 | $0.10 | — |
| 2022-11-07 | 50.79 | $0.10 | — |
| 2022-11-04 | 50.79 | $0.10 | — |
| 2022-11-03 | 50.79 | $0.10 | — |
| 2022-11-02 | 50.79 | $0.10 | — |
| 2022-11-01 | 50.79 | $0.10 | — |
| 2022-10-31 | 50.79 | $0.10 | — |
| 2022-10-28 | 50.79 | $0.10 | — |
| 2022-10-27 | 50.79 | $0.10 | — |
| 2022-10-26 | 50.79 | $0.10 | — |
| 2022-10-25 | 50.79 | $0.10 | — |
| 2022-10-24 | 50.79 | $0.10 | — |
| 2022-10-21 | 50.79 | $0.10 | — |
| 2022-10-20 | 50.79 | $0.10 | — |
| 2022-10-19 | 50.79 | $0.10 | — |
| 2022-10-18 | 50.79 | $0.10 | — |
| 2022-10-17 | 50.79 | $0.10 | — |
| 2022-10-14 | 50.79 | $0.10 | — |
| 2022-10-13 | 50.79 | $0.10 | — |
| 2022-10-12 | 50.79 | $0.10 | — |
| 2022-10-11 | 50.79 | $0.10 | — |
| 2022-10-10 | 50.79 | $0.10 | — |
| 2022-10-07 | 50.79 | $0.10 | — |
| 2022-10-06 | 50.79 | $0.10 | — |
| 2022-10-05 | 50.79 | $0.10 | 10000 |
| 2022-10-04 | 39.60 | $0.09 | — |
| 2022-10-03 | 39.60 | $0.09 | — |
| 2022-09-30 | 39.60 | $0.09 | — |
| 2022-09-29 | 39.60 | $0.09 | — |
| 2022-09-28 | 39.60 | $0.09 | — |
| 2022-09-27 | 39.60 | $0.09 | — |
| 2022-09-26 | 39.60 | $0.09 | — |
| 2022-09-23 | 39.60 | $0.09 | 2500 |
| 2022-09-22 | 47.24 | $0.10 | 1000 |
| 2022-09-21 | 86.15 | $0.14 | 30 |
| 2022-09-20 | 36.28 | $0.10 | — |
| 2022-09-19 | 36.28 | $0.10 | — |
| 2022-09-16 | 36.28 | $0.10 | — |
| 2022-09-15 | 36.28 | $0.10 | — |
| 2022-09-14 | 36.28 | $0.10 | — |
| 2022-09-13 | 36.28 | $0.10 | — |
| 2022-09-12 | 36.28 | $0.10 | — |
| 2022-09-09 | 36.28 | $0.10 | — |
| 2022-09-08 | 36.28 | $0.10 | — |
| 2022-09-07 | 36.28 | $0.10 | — |
| 2022-09-06 | 36.28 | $0.10 | — |
| 2022-09-02 | 36.28 | $0.10 | — |
| 2022-09-01 | 36.28 | $0.10 | — |
| 2022-08-31 | 36.28 | $0.10 | — |
| 2022-08-30 | 36.28 | $0.10 | — |
| 2022-08-29 | 36.28 | $0.10 | — |
| 2022-08-26 | 36.28 | $0.10 | — |
| 2022-08-25 | 36.28 | $0.10 | — |
| 2022-08-24 | 36.28 | $0.10 | — |
| 2022-08-23 | 36.28 | $0.10 | — |
| 2022-08-22 | 36.28 | $0.10 | — |
| 2022-08-19 | 36.28 | $0.10 | — |
| 2022-08-18 | 36.28 | $0.10 | — |
| 2022-08-17 | 36.28 | $0.10 | — |
| 2022-08-16 | 36.28 | $0.10 | 83 |
| 2022-08-15 | 36.28 | $0.10 | — |
| 2022-08-12 | 36.28 | $0.10 | — |
| 2022-08-11 | 36.28 | $0.10 | — |
| 2022-08-10 | 36.28 | $0.10 | — |
| 2022-08-09 | 36.28 | $0.10 | — |
| 2022-08-08 | 36.28 | $0.10 | — |
| 2022-08-05 | 36.28 | $0.10 | — |
| 2022-08-04 | 36.28 | $0.10 | — |
| 2022-08-03 | 36.28 | $0.10 | — |
| 2022-08-02 | 36.28 | $0.10 | — |
| 2022-08-01 | 36.28 | $0.10 | — |
| 2022-07-29 | 36.28 | $0.10 | — |
| 2022-07-28 | 36.28 | $0.10 | — |
| 2022-07-27 | 36.28 | $0.10 | — |
| 2022-07-26 | 36.28 | $0.10 | — |
| 2022-07-25 | 36.28 | $0.10 | 600 |
| 2022-07-22 | 36.28 | $0.10 | — |
| 2022-07-21 | 36.28 | $0.10 | — |
| 2022-07-20 | 36.28 | $0.10 | — |
| 2022-07-19 | 36.28 | $0.10 | — |
| 2022-07-18 | 36.28 | $0.10 | — |
| 2022-07-15 | 36.28 | $0.10 | — |
| 2022-07-14 | 36.28 | $0.10 | — |
| 2022-07-13 | 36.28 | $0.10 | — |
| 2022-07-12 | 36.28 | $0.10 | — |
| 2022-07-11 | 36.28 | $0.10 | — |
| 2022-07-08 | 36.28 | $0.10 | — |
| 2022-07-07 | 36.28 | $0.10 | — |
| 2022-07-06 | 36.28 | $0.10 | — |
| 2022-07-05 | 36.28 | $0.10 | — |
| 2022-07-01 | 36.28 | $0.10 | — |
| 2022-06-30 | 36.28 | $0.10 | 11 |
| 2022-06-29 | 72.10 | $0.20 | 712 |
| 2022-06-28 | 60.35 | $0.17 | — |
| 2022-06-27 | 60.35 | $0.17 | — |
| 2022-06-24 | 60.35 | $0.17 | — |
| 2022-06-23 | 60.35 | $0.17 | — |
| 2022-06-22 | 60.35 | $0.17 | — |
| 2022-06-21 | 60.35 | $0.17 | — |
| 2022-06-17 | 60.35 | $0.17 | — |
| 2022-06-16 | 60.35 | $0.17 | — |
| 2022-06-15 | 60.35 | $0.17 | — |
| 2022-06-14 | 60.35 | $0.17 | — |
| 2022-06-13 | 60.35 | $0.17 | — |
| 2022-06-10 | 60.35 | $0.17 | — |
| 2022-06-09 | 60.35 | $0.17 | — |
| 2022-06-08 | 60.35 | $0.17 | — |
| 2022-06-07 | 60.35 | $0.17 | — |
| 2022-06-06 | 60.35 | $0.17 | 1000 |
| 2022-06-03 | 33.76 | $0.10 | — |
| 2022-06-02 | 33.76 | $0.10 | — |
| 2022-06-01 | 33.76 | $0.10 | — |
| 2022-05-31 | 33.76 | $0.10 | — |
| 2022-05-27 | 33.76 | $0.10 | — |
| 2022-05-26 | 33.76 | $0.10 | — |
| 2022-05-25 | 33.76 | $0.10 | — |
| 2022-05-24 | 33.76 | $0.10 | — |
| 2022-05-23 | 33.76 | $0.10 | — |
| 2022-05-20 | 33.76 | $0.10 | — |
| 2022-05-19 | 33.76 | $0.10 | 1000 |
| 2022-05-18 | 54.58 | $0.17 | — |
| 2022-05-17 | 54.58 | $0.17 | — |
| 2022-05-16 | 54.58 | $0.17 | 60 |
| 2022-05-13 | 5.25 | $0.10 | — |
| 2022-05-12 | 5.25 | $0.10 | — |
| 2022-05-11 | 5.25 | $0.10 | — |
| 2022-05-10 | 5.25 | $0.10 | — |
| 2022-05-09 | 5.25 | $0.10 | — |
| 2022-05-06 | 5.25 | $0.10 | 30 |
| 2022-05-05 | 32.00 | $0.17 | — |
| 2022-05-04 | 32.00 | $0.17 | — |
| 2022-05-03 | 32.00 | $0.17 | 1000 |
| 2022-05-02 | 34.23 | $0.17 | — |
| 2022-04-29 | 34.23 | $0.17 | — |
| 2022-04-28 | 34.23 | $0.17 | 474 |
| 2022-04-27 | 25.30 | $0.17 | 850 |
| 2022-04-26 | 41.27 | $0.17 | — |
| 2022-04-25 | 41.27 | $0.17 | — |
| 2022-04-22 | 41.27 | $0.17 | — |
| 2022-04-21 | 41.27 | $0.17 | — |
| 2022-04-20 | 41.27 | $0.17 | — |
| 2022-04-19 | 41.27 | $0.17 | — |
| 2022-04-18 | 41.27 | $0.17 | — |
| 2022-04-14 | 41.27 | $0.17 | — |
| 2022-04-13 | 41.27 | $0.17 | — |
| 2022-04-12 | 41.27 | $0.17 | — |
| 2022-04-11 | 41.27 | $0.17 | — |
| 2022-04-08 | 41.27 | $0.17 | — |
| 2022-04-07 | 41.27 | $0.17 | — |
| 2022-04-06 | 41.27 | $0.17 | 7000 |
| 2022-04-05 | 8.37 | $0.17 | — |
| 2022-04-04 | 8.37 | $0.17 | — |
| 2022-04-01 | 8.37 | $0.17 | — |
| 2022-03-31 | 8.37 | $0.17 | — |
| 2022-03-30 | 8.37 | $0.17 | — |
| 2022-03-29 | 8.37 | $0.17 | — |
| 2022-03-28 | 8.37 | $0.17 | — |
| 2022-03-25 | 8.37 | $0.17 | — |
| 2022-03-24 | 8.37 | $0.17 | — |
| 2022-03-23 | 8.37 | $0.17 | — |
| 2022-03-22 | 8.37 | $0.17 | — |
| 2022-03-21 | 8.37 | $0.17 | — |
| 2022-03-18 | 8.37 | $0.17 | — |
| 2022-03-17 | 8.37 | $0.17 | — |
| 2022-03-16 | 8.37 | $0.17 | — |
| 2022-03-15 | 8.37 | $0.17 | — |
| 2022-03-14 | 8.37 | $0.17 | — |
| 2022-03-11 | 8.37 | $0.17 | — |
| 2022-03-10 | 8.37 | $0.17 | — |
| 2022-03-09 | 8.37 | $0.17 | — |
| 2022-03-08 | 8.37 | $0.17 | 177 |
| 2022-03-07 | 9.11 | $0.17 | — |
| 2022-03-04 | 9.11 | $0.17 | 226 |
| 2022-03-03 | 46.46 | $0.20 | — |
| 2022-03-02 | 46.46 | $0.20 | — |
| 2022-03-01 | 46.46 | $0.20 | — |
| 2022-02-28 | 46.46 | $0.20 | — |
| 2022-02-25 | 46.46 | $0.20 | — |
| 2022-02-24 | 46.46 | $0.20 | — |
| 2022-02-23 | 46.46 | $0.20 | — |
| 2022-02-22 | 46.46 | $0.20 | — |
| 2022-02-18 | 46.46 | $0.20 | — |
| 2022-02-17 | 46.46 | $0.20 | — |
| 2022-02-16 | 46.46 | $0.20 | — |
| 2022-02-15 | 46.46 | $0.20 | — |
| 2022-02-14 | 46.46 | $0.20 | — |
| 2022-02-11 | 46.46 | $0.20 | — |
| 2022-02-10 | 46.46 | $0.20 | — |
| 2022-02-09 | 46.46 | $0.20 | — |
| 2022-02-08 | 46.46 | $0.20 | — |
| 2022-02-07 | 46.46 | $0.20 | — |
| 2022-02-04 | 46.46 | $0.20 | — |
| 2022-02-03 | 46.46 | $0.20 | — |
| 2022-02-02 | 46.46 | $0.20 | — |
| 2022-02-01 | 46.46 | $0.20 | — |
| 2022-01-31 | 46.46 | $0.20 | — |
| 2022-01-28 | 46.46 | $0.20 | — |
| 2022-01-27 | 46.46 | $0.20 | — |
| 2022-01-26 | 46.46 | $0.20 | — |
| 2022-01-25 | 46.46 | $0.20 | — |
| 2022-01-24 | 46.46 | $0.20 | — |
| 2022-01-21 | 46.46 | $0.20 | — |
| 2022-01-20 | 46.46 | $0.20 | — |
| 2022-01-19 | 46.46 | $0.20 | — |
| 2022-01-18 | 46.46 | $0.20 | — |
| 2022-01-14 | 46.46 | $0.20 | 330 |
| 2022-01-13 | 77.74 | $0.22 | — |
| 2022-01-12 | 77.74 | $0.22 | — |
| 2022-01-11 | 77.74 | $0.22 | — |
| 2022-01-10 | 77.74 | $0.22 | — |
| 2022-01-07 | 77.74 | $0.22 | — |
| 2022-01-06 | 77.74 | $0.22 | — |
| 2022-01-05 | 77.74 | $0.22 | — |
| 2022-01-04 | 77.74 | $0.22 | 500 |
| 2022-01-03 | 77.74 | $0.22 | — |
| 2021-12-31 | 77.74 | $0.22 | — |
| 2021-12-30 | 77.74 | $0.22 | — |
| 2021-12-29 | 77.74 | $0.22 | — |
| 2021-12-28 | 77.74 | $0.22 | — |
| 2021-12-27 | 77.74 | $0.22 | — |
| 2021-12-23 | 77.74 | $0.22 | — |
| 2021-12-22 | 77.74 | $0.22 | — |
| 2021-12-21 | 77.74 | $0.22 | — |
| 2021-12-20 | 77.74 | $0.22 | — |
| 2021-12-17 | 77.74 | $0.22 | — |
| 2021-12-16 | 77.74 | $0.22 | — |
| 2021-12-15 | 77.74 | $0.22 | — |
| 2021-12-14 | 77.74 | $0.22 | — |
| 2021-12-13 | 77.74 | $0.22 | — |
| 2021-12-10 | 77.74 | $0.22 | 2230 |
| 2021-12-09 | 72.71 | $0.20 | — |
| 2021-12-08 | 72.71 | $0.20 | — |
| 2021-12-07 | 72.71 | $0.20 | — |
| 2021-12-06 | 72.71 | $0.20 | — |
| 2021-12-03 | 72.71 | $0.20 | — |
| 2021-12-02 | 72.71 | $0.20 | — |
| 2021-12-01 | 72.71 | $0.20 | — |
| 2021-11-30 | 72.71 | $0.20 | — |
| 2021-11-29 | 72.71 | $0.20 | — |
| 2021-11-26 | 72.71 | $0.20 | — |
| 2021-11-24 | 72.71 | $0.20 | — |
| 2021-11-23 | 72.71 | $0.20 | 50 |
| 2021-11-22 | 6.51 | $0.11 | — |
| 2021-11-19 | 6.51 | $0.11 | — |
| 2021-11-18 | 6.51 | $0.11 | — |
| 2021-11-17 | 6.51 | $0.11 | — |
| 2021-11-16 | 6.51 | $0.11 | — |
| 2021-11-15 | 6.51 | $0.11 | — |
| 2021-11-12 | 6.51 | $0.11 | — |
| 2021-11-11 | 6.51 | $0.11 | — |
| 2021-11-10 | 6.51 | $0.11 | — |
| 2021-11-09 | 6.51 | $0.11 | — |
| 2021-11-08 | 6.51 | $0.11 | — |
| 2021-11-05 | 6.51 | $0.11 | — |
| 2021-11-04 | 6.51 | $0.11 | — |
| 2021-11-03 | 6.51 | $0.11 | — |
| 2021-11-02 | 6.51 | $0.11 | — |
| 2021-11-01 | 6.51 | $0.11 | — |
| 2021-10-29 | 6.51 | $0.11 | — |
| 2021-10-28 | 6.51 | $0.11 | — |
| 2021-10-27 | 6.51 | $0.11 | — |
| 2021-10-26 | 6.51 | $0.11 | — |
| 2021-10-25 | 6.51 | $0.11 | — |
| 2021-10-22 | 6.51 | $0.11 | — |
| 2021-10-21 | 6.51 | $0.11 | 27 |
| 2021-10-20 | 38.56 | $0.21 | — |
| 2021-10-19 | 38.56 | $0.21 | — |
| 2021-10-18 | 38.56 | $0.21 | — |
| 2021-10-15 | 38.56 | $0.21 | — |
| 2021-10-14 | 38.56 | $0.21 | — |
| 2021-10-13 | 38.56 | $0.21 | — |
| 2021-10-12 | 38.56 | $0.21 | — |
| 2021-10-11 | 38.56 | $0.21 | — |
| 2021-10-08 | 38.56 | $0.21 | — |
| 2021-10-07 | 38.56 | $0.21 | — |
| 2021-10-06 | 38.56 | $0.21 | — |
| 2021-10-05 | 38.56 | $0.21 | — |
| 2021-10-04 | 38.56 | $0.21 | — |
| 2021-10-01 | 38.56 | $0.21 | — |
| 2021-09-30 | 38.56 | $0.21 | — |
| 2021-09-29 | 38.56 | $0.21 | — |
| 2021-09-28 | 38.56 | $0.21 | — |
| 2021-09-27 | 38.56 | $0.21 | 440 |
| 2021-09-24 | 52.69 | $0.22 | — |
| 2021-09-23 | 52.69 | $0.22 | — |
| 2021-09-22 | 52.69 | $0.22 | — |
| 2021-09-21 | 52.69 | $0.22 | — |
| 2021-09-20 | 52.69 | $0.22 | — |
| 2021-09-17 | 52.69 | $0.22 | — |
| 2021-09-16 | 52.69 | $0.22 | — |
| 2021-09-15 | 52.69 | $0.22 | — |
| 2021-09-14 | 52.69 | $0.22 | — |
| 2021-09-13 | 52.69 | $0.22 | — |
| 2021-09-10 | 52.69 | $0.22 | — |
| 2021-09-09 | 52.69 | $0.22 | — |
| 2021-09-08 | 52.69 | $0.22 | — |
| 2021-09-07 | 52.69 | $0.22 | — |
| 2021-09-03 | 52.69 | $0.22 | — |
| 2021-09-02 | 52.69 | $0.22 | — |
| 2021-09-01 | 52.69 | $0.22 | — |
| 2021-08-31 | 52.69 | $0.22 | — |
| 2021-08-30 | 52.69 | $0.22 | — |
| 2021-08-27 | 52.67 | $0.22 | 7500 |
| 2021-08-26 | 35.21 | $0.20 | — |
| 2021-08-25 | 35.21 | $0.20 | — |
| 2021-08-24 | 35.21 | $0.20 | — |
| 2021-08-23 | 35.21 | $0.20 | — |
| 2021-08-20 | 35.21 | $0.20 | — |
| 2021-08-19 | 35.21 | $0.20 | 2500 |
| 2021-08-18 | 37.09 | $0.20 | — |
| 2021-08-17 | 37.09 | $0.20 | — |
| 2021-08-16 | 37.09 | $0.20 | — |
| 2021-08-13 | 37.09 | $0.20 | — |
| 2021-08-12 | 37.09 | $0.20 | — |
| 2021-08-11 | 37.09 | $0.20 | — |
| 2021-08-10 | 37.09 | $0.20 | — |
| 2021-08-09 | 37.09 | $0.20 | — |
| 2021-08-06 | 37.09 | $0.20 | — |
| 2021-08-05 | 37.09 | $0.20 | — |
| 2021-08-04 | 37.09 | $0.20 | — |
| 2021-08-03 | 37.09 | $0.20 | — |
| 2021-08-02 | 37.09 | $0.20 | — |
| 2021-07-30 | 37.09 | $0.20 | — |
| 2021-07-29 | 37.09 | $0.20 | — |
| 2021-07-28 | 37.09 | $0.20 | — |
| 2021-07-27 | 37.09 | $0.20 | — |
| 2021-07-26 | 37.09 | $0.20 | — |
| 2021-07-23 | 37.09 | $0.20 | — |
| 2021-07-22 | 37.09 | $0.20 | — |
| 2021-07-21 | 37.09 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$0.03
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $0.03 | 600 |
| 2026-05-28 | -100.00 | $0.03 | 600 |
| 2026-05-27 | -100.00 | $0.03 | 600 |
| 2026-05-26 | -100.00 | $0.03 | — |
| 2026-05-22 | -100.00 | $0.03 | 600 |
| 2026-05-21 | -100.00 | $0.03 | 600 |
| 2026-05-20 | -100.00 | $0.03 | 600 |
| 2026-05-19 | -100.00 | $0.03 | 600 |
| 2026-05-18 | -100.00 | $0.03 | 600 |
| 2026-05-15 | -100.00 | $0.03 | — |
| 2026-05-14 | -100.00 | $0.03 | 600 |
| 2026-05-13 | -100.00 | $0.03 | 600 |
| 2026-05-12 | -100.00 | $0.03 | 600 |
| 2026-05-11 | -100.00 | $0.03 | 600 |
| 2026-05-08 | -100.00 | $0.03 | 600 |
| 2026-05-07 | -100.00 | $0.03 | — |
| 2026-05-06 | -100.00 | $0.03 | 600 |
| 2026-05-05 | -100.00 | $0.03 | 600 |
| 2026-05-04 | -100.00 | $0.03 | 100 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 600 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 600 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 1100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 700 |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | — |
| 2025-03-25 | -100.00 | $0.04 | — |
| 2025-03-24 | -100.00 | $0.04 | — |
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -100.00 | $0.04 | — |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | — |
| 2025-03-17 | -100.00 | $0.04 | — |
| 2025-03-14 | -100.00 | $0.04 | — |
| 2025-03-13 | -100.00 | $0.04 | — |
| 2025-03-12 | -100.00 | $0.04 | — |
| 2025-03-11 | -100.00 | $0.04 | — |
| 2025-03-10 | -100.00 | $0.04 | — |
| 2025-03-07 | -100.00 | $0.04 | — |
| 2025-03-06 | -100.00 | $0.04 | — |
| 2025-03-05 | -100.00 | $0.04 | — |
| 2025-03-04 | -100.00 | $0.04 | — |
| 2025-03-03 | -100.00 | $0.04 | 700 |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2024-07-18 | 0.00 | $0.04 | — |
| 2024-07-17 | 0.00 | $0.04 | — |
| 2024-07-16 | 0.00 | $0.04 | — |
| 2024-07-15 | 0.00 | $0.04 | — |
| 2024-07-12 | 0.00 | $0.04 | — |
| 2024-07-11 | 0.00 | $0.04 | — |
| 2024-07-10 | 0.00 | $0.04 | — |
| 2024-07-09 | 0.00 | $0.04 | — |
| 2024-07-08 | 0.00 | $0.04 | — |
| 2024-07-05 | 0.00 | $0.04 | — |
| 2024-07-03 | 0.00 | $0.04 | — |
| 2024-07-02 | 0.00 | $0.04 | 10000 |
| 2024-03-18 | 0.00 | $0.04 | — |
| 2024-03-15 | 0.00 | $0.04 | — |
| 2024-03-14 | 0.00 | $0.04 | — |
| 2024-03-13 | 0.00 | $0.04 | — |
| 2024-03-12 | 0.00 | $0.04 | — |
| 2024-03-11 | 0.00 | $0.04 | — |
| 2024-03-08 | 0.00 | $0.04 | — |
| 2024-03-07 | 0.00 | $0.04 | — |
| 2024-03-06 | 0.00 | $0.04 | — |
| 2024-03-05 | 0.00 | $0.04 | — |
| 2024-03-04 | 0.00 | $0.04 | — |
| 2024-03-01 | 0.00 | $0.04 | — |
| 2024-02-29 | 0.00 | $0.04 | — |
| 2024-02-28 | 0.00 | $0.04 | — |
| 2024-02-27 | 0.00 | $0.04 | — |
| 2024-02-26 | 0.00 | $0.04 | — |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | 0.00 | $0.04 | — |
| 2024-02-21 | 0.00 | $0.04 | 600 |
| 2024-02-20 | 0.00 | $0.04 | — |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | 24700 |
| 2024-01-22 | -100.00 | $0.02 | — |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | 500 |
| 2023-12-14 | -100.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | 2120 |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | — |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | 300 |
| 2022-10-31 | 0.00 | $0.10 | — |
| 2022-10-28 | 0.00 | $0.10 | — |
| 2022-10-27 | 0.00 | $0.10 | — |
| 2022-10-26 | 0.00 | $0.10 | — |
| 2022-10-25 | 0.00 | $0.10 | — |
| 2022-10-24 | 0.00 | $0.10 | — |
| 2022-10-21 | 0.00 | $0.10 | — |
| 2022-10-20 | 0.00 | $0.10 | — |
| 2022-10-19 | -6.67 | $0.10 | — |
| 2022-10-18 | -73.08 | $0.10 | — |
| 2022-10-17 | -73.08 | $0.10 | — |
| 2022-10-14 | -73.08 | $0.10 | — |
| 2022-10-13 | -73.08 | $0.10 | — |
| 2022-10-12 | -73.08 | $0.10 | — |
| 2022-10-11 | -73.08 | $0.10 | — |
| 2022-10-10 | -73.08 | $0.10 | — |
| 2022-10-07 | -73.08 | $0.10 | — |
| 2022-10-06 | -73.08 | $0.10 | — |
| 2022-10-05 | -73.08 | $0.10 | 10000 |
| 2022-10-04 | -100.00 | $0.09 | — |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | — |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | — |
| 2022-09-27 | -100.00 | $0.09 | — |
| 2022-09-26 | -100.00 | $0.09 | — |
| 2022-09-23 | -100.00 | $0.09 | 2500 |
| 2022-09-22 | -100.00 | $0.10 | 1000 |
| 2022-09-21 | 0.00 | $0.14 | 30 |
| 2022-07-27 | -100.00 | $0.10 | — |
| 2022-07-26 | -100.00 | $0.10 | — |
| 2022-07-25 | -100.00 | $0.10 | 600 |
| 2022-07-22 | -100.00 | $0.10 | — |
| 2022-07-21 | -100.00 | $0.10 | — |
| 2022-07-20 | -100.00 | $0.10 | — |
| 2022-07-19 | -100.00 | $0.10 | — |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | 11 |
| 2022-06-29 | 0.00 | $0.20 | 712 |
| 2022-06-28 | 0.00 | $0.17 | — |
| 2022-06-27 | 0.00 | $0.17 | — |
| 2022-06-24 | 0.00 | $0.17 | — |
| 2022-06-23 | 0.00 | $0.17 | — |
| 2022-06-22 | 0.00 | $0.17 | — |
| 2022-06-21 | 0.00 | $0.17 | — |
| 2022-06-17 | 0.00 | $0.17 | — |
| 2022-06-16 | 0.00 | $0.17 | — |
| 2022-06-15 | 0.00 | $0.17 | — |
| 2022-06-14 | 0.00 | $0.17 | — |
| 2022-06-13 | 0.00 | $0.17 | — |
| 2022-06-10 | 0.00 | $0.17 | — |
| 2022-06-09 | 0.00 | $0.17 | — |
| 2022-06-08 | 0.00 | $0.17 | — |
| 2022-06-07 | 0.00 | $0.17 | — |
| 2022-06-06 | 0.00 | $0.17 | 1000 |
| 2022-06-03 | -100.00 | $0.10 | — |
| 2022-06-02 | -100.00 | $0.10 | — |
| 2022-06-01 | -100.00 | $0.10 | — |
| 2022-05-31 | -100.00 | $0.10 | — |
| 2022-05-27 | -100.00 | $0.10 | — |
| 2022-05-26 | -100.00 | $0.10 | — |
| 2022-05-25 | -100.00 | $0.10 | — |
| 2022-05-24 | -100.00 | $0.10 | — |
| 2022-05-23 | -100.00 | $0.10 | — |
| 2022-05-20 | -100.00 | $0.10 | — |
| 2022-05-19 | -100.00 | $0.10 | 1000 |
| 2022-05-18 | -11.11 | $0.17 | — |
| 2022-05-17 | -11.11 | $0.17 | — |
| 2022-05-16 | -11.11 | $0.17 | 60 |
| 2022-05-13 | -100.00 | $0.10 | — |
| 2022-05-12 | -100.00 | $0.10 | — |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | — |
| 2022-05-06 | -100.00 | $0.10 | 30 |
| 2022-05-05 | -50.00 | $0.17 | — |
| 2022-05-04 | -50.00 | $0.17 | — |
| 2022-05-03 | -50.00 | $0.17 | 1000 |
| 2022-05-02 | -40.00 | $0.17 | — |
| 2022-04-29 | -40.00 | $0.17 | — |
| 2022-04-28 | -40.00 | $0.17 | 474 |
| 2022-04-27 | -60.00 | $0.17 | 850 |
| 2022-04-26 | 0.00 | $0.17 | — |
| 2022-04-25 | 0.00 | $0.17 | — |
| 2022-04-22 | 0.00 | $0.17 | — |
| 2022-04-21 | 0.00 | $0.17 | — |
| 2022-04-20 | 0.00 | $0.17 | — |
| 2022-04-19 | 0.00 | $0.17 | — |
| 2022-04-18 | 0.00 | $0.17 | — |
| 2022-04-14 | 0.00 | $0.17 | — |
| 2022-04-13 | 0.00 | $0.17 | — |
| 2022-04-12 | 0.00 | $0.17 | — |
| 2022-04-11 | 0.00 | $0.17 | — |
| 2022-04-08 | 0.00 | $0.17 | — |
| 2022-04-07 | 0.00 | $0.17 | — |
| 2022-04-06 | 0.00 | $0.17 | 7000 |
| 2022-04-01 | -100.00 | $0.17 | — |
| 2022-03-31 | -100.00 | $0.17 | — |
| 2022-03-30 | -100.00 | $0.17 | — |
| 2022-03-29 | -100.00 | $0.17 | — |
| 2022-03-28 | -100.00 | $0.17 | — |
| 2022-03-25 | -100.00 | $0.17 | — |
| 2022-03-24 | -100.00 | $0.17 | — |
| 2022-03-23 | -100.00 | $0.17 | — |
| 2022-03-22 | -100.00 | $0.17 | — |
| 2022-03-21 | -100.00 | $0.17 | — |
| 2022-03-18 | -100.00 | $0.17 | — |
| 2022-03-17 | -100.00 | $0.17 | — |
| 2022-03-16 | -100.00 | $0.17 | — |
| 2022-03-15 | -100.00 | $0.17 | — |
| 2022-03-14 | -100.00 | $0.17 | — |
| 2022-03-11 | -100.00 | $0.17 | — |
| 2022-03-10 | -100.00 | $0.17 | — |
| 2022-03-09 | -100.00 | $0.17 | — |
| 2022-03-08 | -100.00 | $0.17 | 177 |
| 2022-03-07 | -100.00 | $0.17 | — |
| 2022-03-04 | -100.00 | $0.17 | 226 |
| 2022-02-10 | -100.00 | $0.20 | — |
| 2022-02-09 | -100.00 | $0.20 | — |
| 2022-02-08 | -100.00 | $0.20 | — |
| 2022-02-07 | -100.00 | $0.20 | — |
| 2022-02-04 | -100.00 | $0.20 | — |
| 2022-02-03 | -100.00 | $0.20 | — |
| 2022-02-02 | -100.00 | $0.20 | — |
| 2022-02-01 | -100.00 | $0.20 | — |
| 2022-01-31 | -100.00 | $0.20 | — |
| 2022-01-28 | -100.00 | $0.20 | — |
| 2022-01-27 | -100.00 | $0.20 | — |
| 2022-01-26 | -100.00 | $0.20 | — |
| 2022-01-25 | -100.00 | $0.20 | — |
| 2022-01-24 | -100.00 | $0.20 | — |
| 2022-01-21 | -100.00 | $0.20 | — |
| 2022-01-20 | -100.00 | $0.20 | — |
| 2022-01-19 | -100.00 | $0.20 | — |
| 2022-01-18 | -100.00 | $0.20 | — |
| 2022-01-14 | -100.00 | $0.20 | 330 |
| 2022-01-07 | -100.00 | $0.22 | — |
| 2022-01-06 | -25.00 | $0.22 | — |
| 2022-01-05 | -25.00 | $0.22 | — |
| 2022-01-04 | -25.00 | $0.22 | 500 |
| 2022-01-03 | -25.00 | $0.22 | — |
| 2021-12-31 | -25.00 | $0.22 | — |
| 2021-12-30 | -25.00 | $0.22 | — |
| 2021-12-29 | -25.00 | $0.22 | — |
| 2021-12-28 | -25.00 | $0.22 | — |
| 2021-12-27 | -25.00 | $0.22 | — |
| 2021-12-23 | -25.00 | $0.22 | — |
| 2021-12-22 | -25.00 | $0.22 | — |
| 2021-12-21 | -25.00 | $0.22 | — |
| 2021-12-20 | -4.67 | $0.22 | — |
| 2021-12-17 | -4.67 | $0.22 | — |
| 2021-12-16 | -4.67 | $0.22 | — |
| 2021-12-15 | -4.67 | $0.22 | — |
| 2021-12-14 | -4.67 | $0.22 | — |
| 2021-12-13 | -4.67 | $0.22 | — |
| 2021-12-10 | -4.67 | $0.22 | 2230 |
| 2021-12-09 | 0.00 | $0.20 | — |
| 2021-12-08 | 0.00 | $0.20 | — |
| 2021-12-07 | 0.00 | $0.20 | — |
| 2021-12-06 | 0.00 | $0.20 | — |
| 2021-12-03 | 0.00 | $0.20 | — |
| 2021-12-02 | 0.00 | $0.20 | — |
| 2021-12-01 | 0.00 | $0.20 | — |
| 2021-11-30 | 0.00 | $0.20 | — |
| 2021-11-29 | 0.00 | $0.20 | — |
| 2021-11-26 | 0.00 | $0.20 | — |
| 2021-11-24 | 0.00 | $0.20 | — |
| 2021-11-23 | 0.00 | $0.20 | 50 |
| 2021-11-16 | -100.00 | $0.11 | — |
| 2021-11-15 | -100.00 | $0.11 | — |
| 2021-11-12 | -100.00 | $0.11 | — |
| 2021-11-11 | -100.00 | $0.11 | — |
| 2021-11-10 | -100.00 | $0.11 | — |
| 2021-11-09 | -100.00 | $0.11 | — |
| 2021-11-08 | -100.00 | $0.11 | — |
| 2021-11-05 | -100.00 | $0.11 | — |
| 2021-11-04 | -100.00 | $0.11 | — |
| 2021-11-03 | -100.00 | $0.11 | — |
| 2021-11-02 | -100.00 | $0.11 | — |
| 2021-11-01 | -100.00 | $0.11 | — |
| 2021-10-29 | -100.00 | $0.11 | — |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | — |
| 2021-10-21 | -100.00 | $0.11 | 27 |
| 2021-10-20 | -100.00 | $0.21 | — |
| 2021-10-19 | -100.00 | $0.21 | — |
| 2021-10-18 | -100.00 | $0.21 | — |
| 2021-10-15 | -100.00 | $0.21 | — |
| 2021-10-14 | -100.00 | $0.21 | — |
| 2021-10-13 | -100.00 | $0.21 | — |
| 2021-10-12 | -100.00 | $0.21 | — |
| 2021-10-11 | -100.00 | $0.21 | — |
| 2021-10-08 | -100.00 | $0.21 | — |
| 2021-10-07 | -100.00 | $0.21 | — |
| 2021-10-06 | -100.00 | $0.21 | — |
| 2021-10-05 | -100.00 | $0.21 | — |
| 2021-10-04 | -100.00 | $0.21 | — |
| 2021-10-01 | -100.00 | $0.21 | — |
| 2021-09-30 | -100.00 | $0.21 | — |
| 2021-09-29 | -100.00 | $0.21 | — |
| 2021-09-28 | -100.00 | $0.21 | — |
| 2021-09-27 | -100.00 | $0.21 | 440 |
| 2021-09-24 | 0.00 | $0.22 | — |
| 2021-09-23 | 0.00 | $0.22 | — |
| 2021-09-22 | 0.00 | $0.22 | — |
| 2021-09-21 | 0.00 | $0.22 | — |
| 2021-09-20 | 0.00 | $0.22 | — |
| 2021-09-17 | 0.00 | $0.22 | — |
| 2021-09-16 | 0.00 | $0.22 | — |
| 2021-09-15 | 0.00 | $0.22 | — |
| 2021-09-14 | 0.00 | $0.22 | — |
| 2021-09-13 | 0.00 | $0.22 | — |
| 2021-09-10 | 0.00 | $0.22 | — |
| 2021-09-09 | 0.00 | $0.22 | — |
| 2021-09-08 | 0.00 | $0.22 | — |
| 2021-09-07 | 0.00 | $0.22 | — |
| 2021-09-03 | 0.00 | $0.22 | — |
| 2021-09-02 | 0.00 | $0.22 | — |
| 2021-09-01 | 0.00 | $0.22 | — |
| 2021-08-31 | 0.00 | $0.22 | — |
| 2021-08-30 | 0.00 | $0.22 | — |
| 2021-08-27 | 0.00 | $0.22 | 7500 |
| 2021-08-26 | -100.00 | $0.20 | — |
| 2021-08-25 | -100.00 | $0.20 | — |
| 2021-08-24 | -100.00 | $0.20 | — |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | 2500 |
| 2021-08-11 | -61.13 | $0.20 | — |
| 2021-08-10 | -76.08 | $0.20 | — |
| 2021-08-09 | -76.08 | $0.20 | — |
| 2021-08-06 | -76.08 | $0.20 | — |
| 2021-08-05 | -76.08 | $0.20 | — |
| 2021-08-04 | -76.08 | $0.20 | — |
| 2021-08-03 | -76.08 | $0.20 | — |
| 2021-08-02 | -76.08 | $0.20 | — |
| 2021-07-30 | -76.08 | $0.20 | — |
| 2021-07-29 | -76.08 | $0.20 | — |
| 2021-07-28 | -76.08 | $0.20 | — |
| 2021-07-27 | -79.54 | $0.20 | — |
| 2021-07-26 | -79.94 | $0.20 | — |
| 2021-07-23 | -79.94 | $0.20 | — |
| 2021-07-22 | -81.71 | $0.20 | — |
| 2021-07-21 | -81.71 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.87
2026-07-14
Close Price
$0.03
Vol: 600Average Directional Index - Detailed Analysis
Minimum
1.64
Average
70.42
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.87 | $0.03 | 600 |
| 2026-07-13 | 97.84 | $0.03 | 600 |
| 2026-07-10 | 97.80 | $0.03 | 600 |
| 2026-07-09 | 97.76 | $0.03 | 600 |
| 2026-07-08 | 97.71 | $0.03 | — |
| 2026-07-07 | 97.67 | $0.03 | — |
| 2026-07-06 | 97.62 | $0.03 | 600 |
| 2026-07-02 | 97.57 | $0.03 | 600 |
| 2026-07-01 | 97.52 | $0.03 | 600 |
| 2026-06-30 | 97.46 | $0.03 | 600 |
| 2026-06-29 | 97.40 | $0.03 | 600 |
| 2026-06-26 | 97.34 | $0.03 | 600 |
| 2026-06-25 | 97.27 | $0.03 | 600 |
| 2026-06-24 | 97.21 | $0.03 | 600 |
| 2026-06-23 | 97.13 | $0.03 | 600 |
| 2026-06-22 | 97.06 | $0.03 | 600 |
| 2026-06-18 | 96.98 | $0.03 | 600 |
| 2026-06-17 | 96.89 | $0.03 | 600 |
| 2026-06-16 | 96.80 | $0.03 | 600 |
| 2026-06-15 | 96.71 | $0.03 | 600 |
| 2026-06-12 | 96.61 | $0.03 | 600 |
| 2026-06-11 | 96.51 | $0.03 | 600 |
| 2026-06-10 | 96.40 | $0.03 | 600 |
| 2026-06-09 | 96.29 | $0.03 | 600 |
| 2026-06-08 | 96.16 | $0.03 | — |
| 2026-06-05 | 96.04 | $0.03 | 600 |
| 2026-06-04 | 95.90 | $0.03 | 600 |
| 2026-06-03 | 95.76 | $0.03 | 600 |
| 2026-06-02 | 95.61 | $0.03 | 600 |
| 2026-06-01 | 95.46 | $0.03 | 600 |
| 2026-05-29 | 95.29 | $0.03 | 600 |
| 2026-05-28 | 95.12 | $0.03 | 600 |
| 2026-05-27 | 94.94 | $0.03 | 600 |
| 2026-05-26 | 94.75 | $0.03 | — |
| 2026-05-22 | 94.55 | $0.03 | 600 |
| 2026-05-21 | 94.33 | $0.03 | 600 |
| 2026-05-20 | 94.11 | $0.03 | 600 |
| 2026-05-19 | 93.88 | $0.03 | 600 |
| 2026-05-18 | 93.63 | $0.03 | 600 |
| 2026-05-15 | 93.37 | $0.03 | — |
| 2026-05-14 | 93.09 | $0.03 | 600 |
| 2026-05-13 | 92.80 | $0.03 | 600 |
| 2026-05-12 | 92.50 | $0.03 | 600 |
| 2026-05-11 | 92.18 | $0.03 | 600 |
| 2026-05-08 | 91.84 | $0.03 | 600 |
| 2026-05-07 | 91.49 | $0.03 | — |
| 2026-05-06 | 91.12 | $0.03 | 600 |
| 2026-05-05 | 90.72 | $0.03 | 600 |
| 2026-05-04 | 90.31 | $0.03 | 100 |
| 2026-05-01 | 89.87 | $0.03 | 600 |
| 2026-04-30 | 89.87 | $0.03 | 600 |
| 2026-04-29 | 89.87 | $0.03 | 600 |
| 2026-04-28 | 89.87 | $0.03 | 600 |
| 2026-04-27 | 89.87 | $0.03 | 600 |
| 2026-04-24 | 89.87 | $0.03 | 600 |
| 2026-04-23 | 89.87 | $0.03 | 600 |
| 2026-04-22 | 89.87 | $0.03 | 600 |
| 2026-04-21 | 89.88 | $0.03 | 600 |
| 2026-04-20 | 89.88 | $0.03 | — |
| 2026-04-17 | 89.88 | $0.03 | 600 |
| 2026-04-16 | 89.88 | $0.03 | 600 |
| 2026-04-15 | 89.88 | $0.03 | 600 |
| 2026-04-14 | 89.88 | $0.03 | 600 |
| 2026-04-13 | 89.88 | $0.03 | 600 |
| 2026-04-10 | 89.88 | $0.03 | 600 |
| 2026-04-09 | 89.88 | $0.03 | 600 |
| 2026-04-08 | 89.88 | $0.03 | 600 |
| 2026-04-07 | 89.88 | $0.03 | 600 |
| 2026-04-06 | 89.88 | $0.03 | 600 |
| 2026-04-02 | 89.88 | $0.03 | 600 |
| 2026-04-01 | 89.88 | $0.03 | 600 |
| 2026-03-31 | 89.88 | $0.03 | 600 |
| 2026-03-30 | 89.88 | $0.03 | 600 |
| 2026-03-27 | 89.88 | $0.03 | 600 |
| 2026-03-26 | 89.88 | $0.03 | 600 |
| 2026-03-25 | 89.88 | $0.03 | 600 |
| 2026-03-24 | 89.88 | $0.03 | 600 |
| 2026-03-23 | 89.88 | $0.03 | 600 |
| 2026-03-20 | 89.88 | $0.03 | 600 |
| 2026-03-19 | 89.88 | $0.03 | 600 |
| 2026-03-18 | 89.88 | $0.03 | 600 |
| 2026-03-17 | 89.88 | $0.03 | 600 |
| 2026-03-16 | 89.88 | $0.03 | — |
| 2026-03-13 | 89.88 | $0.03 | 600 |
| 2026-03-12 | 89.88 | $0.03 | 600 |
| 2026-03-11 | 89.88 | $0.03 | 600 |
| 2026-03-10 | 89.88 | $0.03 | 600 |
| 2026-03-09 | 89.88 | $0.03 | 600 |
| 2026-03-06 | 89.88 | $0.03 | 600 |
| 2026-03-05 | 89.88 | $0.03 | 600 |
| 2026-03-04 | 89.89 | $0.03 | 600 |
| 2026-03-03 | 89.89 | $0.03 | 600 |
| 2026-03-02 | 89.89 | $0.03 | 600 |
| 2026-02-27 | 89.89 | $0.03 | 600 |
| 2026-02-26 | 89.89 | $0.03 | 600 |
| 2026-02-25 | 89.89 | $0.03 | 600 |
| 2026-02-24 | 89.89 | $0.03 | 600 |
| 2026-02-23 | 89.89 | $0.03 | 600 |
| 2026-02-20 | 89.89 | $0.03 | — |
| 2026-02-19 | 89.89 | $0.03 | — |
| 2026-02-18 | 89.89 | $0.03 | — |
| 2026-02-17 | 89.89 | $0.03 | — |
| 2026-02-13 | 89.90 | $0.03 | — |
| 2026-02-12 | 89.90 | $0.03 | — |
| 2026-02-11 | 89.90 | $0.03 | — |
| 2026-02-10 | 89.90 | $0.03 | — |
| 2026-02-09 | 89.90 | $0.03 | — |
| 2026-02-06 | 89.90 | $0.03 | — |
| 2026-02-05 | 89.90 | $0.03 | 600 |
| 2026-02-04 | 89.91 | $0.03 | 600 |
| 2026-02-03 | 89.91 | $0.03 | 600 |
| 2026-02-02 | 89.91 | $0.03 | — |
| 2026-01-30 | 89.91 | $0.03 | — |
| 2026-01-29 | 89.91 | $0.03 | 600 |
| 2026-01-28 | 89.91 | $0.03 | 600 |
| 2026-01-27 | 89.92 | $0.03 | 600 |
| 2026-01-26 | 89.92 | $0.03 | 600 |
| 2026-01-23 | 89.92 | $0.03 | 600 |
| 2026-01-22 | 89.92 | $0.03 | 600 |
| 2026-01-21 | 89.93 | $0.03 | 600 |
| 2026-01-20 | 89.93 | $0.03 | 600 |
| 2026-01-16 | 89.93 | $0.03 | 600 |
| 2026-01-15 | 89.94 | $0.03 | 600 |
| 2026-01-14 | 89.94 | $0.03 | 600 |
| 2026-01-13 | 89.94 | $0.03 | 600 |
| 2026-01-12 | 89.95 | $0.03 | 600 |
| 2026-01-09 | 89.95 | $0.03 | 600 |
| 2026-01-08 | 89.95 | $0.03 | 600 |
| 2026-01-07 | 89.96 | $0.03 | 600 |
| 2026-01-06 | 89.96 | $0.03 | — |
| 2026-01-05 | 89.97 | $0.03 | 600 |
| 2026-01-02 | 89.97 | $0.03 | 600 |
| 2025-12-31 | 89.98 | $0.03 | 600 |
| 2025-12-30 | 89.98 | $0.03 | 600 |
| 2025-12-29 | 89.99 | $0.03 | 600 |
| 2025-12-26 | 90.00 | $0.03 | 600 |
| 2025-12-24 | 90.00 | $0.03 | — |
| 2025-12-23 | 90.01 | $0.03 | 600 |
| 2025-12-22 | 90.02 | $0.03 | 600 |
| 2025-12-19 | 90.02 | $0.03 | 600 |
| 2025-12-18 | 90.03 | $0.03 | 600 |
| 2025-12-17 | 90.04 | $0.03 | 600 |
| 2025-12-16 | 90.05 | $0.03 | 600 |
| 2025-12-15 | 90.06 | $0.03 | — |
| 2025-12-12 | 90.07 | $0.03 | — |
| 2025-12-11 | 90.08 | $0.03 | — |
| 2025-12-10 | 90.09 | $0.03 | — |
| 2025-12-09 | 90.10 | $0.03 | 600 |
| 2025-12-08 | 90.11 | $0.03 | 600 |
| 2025-12-05 | 90.12 | $0.03 | 600 |
| 2025-12-04 | 90.14 | $0.03 | 600 |
| 2025-12-03 | 90.15 | $0.03 | 600 |
| 2025-12-02 | 90.17 | $0.03 | 600 |
| 2025-12-01 | 90.18 | $0.03 | 600 |
| 2025-11-28 | 90.20 | $0.03 | 600 |
| 2025-11-26 | 90.22 | $0.03 | 600 |
| 2025-11-25 | 90.23 | $0.03 | — |
| 2025-11-24 | 90.25 | $0.03 | 600 |
| 2025-11-21 | 90.27 | $0.03 | 600 |
| 2025-11-20 | 90.29 | $0.03 | 600 |
| 2025-11-19 | 90.32 | $0.03 | 600 |
| 2025-11-18 | 90.34 | $0.03 | 600 |
| 2025-11-17 | 90.36 | $0.03 | 600 |
| 2025-11-14 | 90.39 | $0.03 | 600 |
| 2025-11-13 | 90.42 | $0.03 | 600 |
| 2025-11-12 | 90.44 | $0.03 | 600 |
| 2025-11-11 | 90.47 | $0.03 | 600 |
| 2025-11-10 | 90.51 | $0.03 | 600 |
| 2025-11-07 | 90.54 | $0.03 | 600 |
| 2025-11-06 | 90.58 | $0.03 | 600 |
| 2025-11-05 | 90.61 | $0.03 | 600 |
| 2025-11-04 | 90.65 | $0.03 | 600 |
| 2025-11-03 | 90.69 | $0.03 | 600 |
| 2025-10-31 | 90.74 | $0.03 | 600 |
| 2025-10-30 | 90.78 | $0.03 | 600 |
| 2025-10-29 | 90.83 | $0.03 | 600 |
| 2025-10-28 | 90.88 | $0.03 | — |
| 2025-10-27 | 90.93 | $0.03 | — |
| 2025-10-24 | 90.99 | $0.03 | — |
| 2025-10-23 | 91.05 | $0.03 | — |
| 2025-10-22 | 91.11 | $0.03 | — |
| 2025-10-21 | 91.17 | $0.03 | — |
| 2025-10-20 | 91.24 | $0.03 | — |
| 2025-10-17 | 91.31 | $0.03 | — |
| 2025-10-16 | 91.39 | $0.03 | — |
| 2025-10-15 | 91.47 | $0.03 | — |
| 2025-10-14 | 91.55 | $0.03 | — |
| 2025-10-13 | 91.64 | $0.03 | — |
| 2025-10-10 | 91.73 | $0.03 | — |
| 2025-10-09 | 91.83 | $0.03 | — |
| 2025-10-08 | 91.93 | $0.03 | — |
| 2025-10-07 | 92.04 | $0.03 | — |
| 2025-10-06 | 92.16 | $0.03 | — |
| 2025-10-03 | 92.28 | $0.03 | — |
| 2025-10-02 | 92.40 | $0.03 | — |
| 2025-10-01 | 92.54 | $0.03 | — |
| 2025-09-30 | 92.68 | $0.03 | — |
| 2025-09-29 | 92.83 | $0.03 | — |
| 2025-09-26 | 92.98 | $0.03 | — |
| 2025-09-25 | 93.14 | $0.03 | — |
| 2025-09-24 | 93.32 | $0.03 | — |
| 2025-09-23 | 93.50 | $0.03 | 600 |
| 2025-09-22 | 93.69 | $0.03 | — |
| 2025-09-19 | 93.89 | $0.03 | — |
| 2025-09-18 | 94.10 | $0.03 | — |
| 2025-09-17 | 94.32 | $0.03 | — |
| 2025-09-16 | 94.56 | $0.03 | — |
| 2025-09-15 | 94.80 | $0.03 | 600 |
| 2025-09-12 | 95.06 | $0.03 | — |
| 2025-09-11 | 95.34 | $0.03 | — |
| 2025-09-10 | 95.62 | $0.03 | — |
| 2025-09-09 | 95.93 | $0.03 | — |
| 2025-09-08 | 96.25 | $0.03 | — |
| 2025-09-05 | 96.58 | $0.03 | — |
| 2025-09-04 | 96.93 | $0.03 | — |
| 2025-09-03 | 97.31 | $0.03 | — |
| 2025-09-02 | 97.70 | $0.03 | 600 |
| 2025-08-29 | 98.11 | $0.03 | — |
| 2025-08-28 | 98.54 | $0.03 | — |
| 2025-08-27 | 99.00 | $0.03 | — |
| 2025-08-26 | 99.48 | $0.03 | 1100 |
| 2025-08-25 | 99.99 | $0.00 | — |
| 2025-08-22 | 99.98 | $0.00 | 600 |
| 2025-08-21 | 99.98 | $0.00 | 600 |
| 2025-08-20 | 99.98 | $0.00 | 600 |
| 2025-08-19 | 99.98 | $0.00 | 600 |
| 2025-08-18 | 99.98 | $0.00 | — |
| 2025-08-15 | 99.98 | $0.00 | — |
| 2025-08-14 | 99.98 | $0.00 | — |
| 2025-08-13 | 99.98 | $0.00 | — |
| 2025-08-12 | 99.98 | $0.00 | — |
| 2025-08-11 | 99.98 | $0.00 | — |
| 2025-08-08 | 99.97 | $0.00 | — |
| 2025-08-07 | 99.97 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | — |
| 2025-08-05 | 99.97 | $0.00 | — |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.97 | $0.00 | — |
| 2025-07-31 | 99.97 | $0.00 | — |
| 2025-07-30 | 99.96 | $0.00 | — |
| 2025-07-29 | 99.96 | $0.00 | — |
| 2025-07-28 | 99.96 | $0.00 | 600 |
| 2025-07-25 | 99.96 | $0.00 | — |
| 2025-07-24 | 99.96 | $0.00 | — |
| 2025-07-23 | 99.95 | $0.00 | — |
| 2025-07-22 | 99.95 | $0.00 | — |
| 2025-07-21 | 99.95 | $0.00 | 600 |
| 2025-07-18 | 99.95 | $0.00 | 600 |
| 2025-07-17 | 99.94 | $0.00 | 600 |
| 2025-07-16 | 99.94 | $0.00 | 600 |
| 2025-07-15 | 99.94 | $0.00 | 600 |
| 2025-07-14 | 99.93 | $0.00 | 600 |
| 2025-07-11 | 99.93 | $0.00 | 600 |
| 2025-07-10 | 99.93 | $0.00 | — |
| 2025-07-09 | 99.92 | $0.00 | 600 |
| 2025-07-08 | 99.92 | $0.00 | 600 |
| 2025-07-07 | 99.91 | $0.00 | 600 |
| 2025-07-03 | 99.91 | $0.00 | — |
| 2025-07-02 | 99.90 | $0.00 | 600 |
| 2025-07-01 | 99.90 | $0.00 | — |
| 2025-06-30 | 99.89 | $0.00 | — |
| 2025-06-27 | 99.89 | $0.00 | — |
| 2025-06-26 | 99.88 | $0.00 | — |
| 2025-06-25 | 99.88 | $0.00 | — |
| 2025-06-24 | 99.87 | $0.00 | — |
| 2025-06-23 | 99.86 | $0.00 | — |
| 2025-06-20 | 99.85 | $0.00 | — |
| 2025-06-18 | 99.85 | $0.00 | — |
| 2025-06-17 | 99.84 | $0.00 | — |
| 2025-06-16 | 99.83 | $0.00 | — |
| 2025-06-13 | 99.82 | $0.00 | — |
| 2025-06-12 | 99.81 | $0.00 | — |
| 2025-06-11 | 99.80 | $0.00 | — |
| 2025-06-10 | 99.79 | $0.00 | — |
| 2025-06-09 | 99.78 | $0.00 | — |
| 2025-06-06 | 99.77 | $0.00 | — |
| 2025-06-05 | 99.76 | $0.00 | — |
| 2025-06-04 | 99.74 | $0.00 | — |
| 2025-06-03 | 99.73 | $0.00 | 700 |
| 2025-06-02 | 99.72 | $0.04 | — |
| 2025-05-30 | 99.70 | $0.04 | — |
| 2025-05-29 | 99.69 | $0.04 | — |
| 2025-05-28 | 99.67 | $0.04 | — |
| 2025-05-27 | 99.65 | $0.04 | 600 |
| 2025-05-23 | 99.63 | $0.04 | — |
| 2025-05-22 | 99.62 | $0.04 | — |
| 2025-05-21 | 99.60 | $0.04 | — |
| 2025-05-20 | 99.57 | $0.04 | — |
| 2025-05-19 | 99.55 | $0.04 | — |
| 2025-05-16 | 99.53 | $0.04 | — |
| 2025-05-15 | 99.50 | $0.04 | — |
| 2025-05-14 | 99.48 | $0.04 | — |
| 2025-05-13 | 99.45 | $0.04 | — |
| 2025-05-12 | 99.42 | $0.04 | — |
| 2025-05-09 | 99.39 | $0.04 | — |
| 2025-05-08 | 99.36 | $0.04 | — |
| 2025-05-07 | 99.33 | $0.04 | — |
| 2025-05-06 | 99.29 | $0.04 | — |
| 2025-05-05 | 99.25 | $0.04 | — |
| 2025-05-02 | 99.21 | $0.04 | — |
| 2025-05-01 | 99.17 | $0.04 | — |
| 2025-04-30 | 99.13 | $0.04 | — |
| 2025-04-29 | 99.08 | $0.04 | — |
| 2025-04-28 | 99.04 | $0.04 | — |
| 2025-04-25 | 98.98 | $0.04 | — |
| 2025-04-24 | 98.93 | $0.04 | — |
| 2025-04-23 | 98.87 | $0.04 | — |
| 2025-04-22 | 98.82 | $0.04 | — |
| 2025-04-21 | 98.75 | $0.04 | — |
| 2025-04-17 | 98.69 | $0.04 | — |
| 2025-04-16 | 98.62 | $0.04 | — |
| 2025-04-15 | 98.55 | $0.04 | — |
| 2025-04-14 | 98.47 | $0.04 | — |
| 2025-04-11 | 98.39 | $0.04 | — |
| 2025-04-10 | 98.30 | $0.04 | — |
| 2025-04-09 | 98.22 | $0.04 | — |
| 2025-04-08 | 98.12 | $0.04 | 600 |
| 2025-04-07 | 98.02 | $0.04 | — |
| 2025-04-04 | 97.92 | $0.04 | 600 |
| 2025-04-03 | 97.81 | $0.04 | — |
| 2025-04-02 | 97.69 | $0.04 | — |
| 2025-04-01 | 97.57 | $0.04 | — |
| 2025-03-31 | 97.45 | $0.04 | — |
| 2025-03-28 | 97.31 | $0.04 | — |
| 2025-03-27 | 97.17 | $0.04 | — |
| 2025-03-26 | 97.02 | $0.04 | — |
| 2025-03-25 | 96.86 | $0.04 | — |
| 2025-03-24 | 96.70 | $0.04 | — |
| 2025-03-21 | 96.53 | $0.04 | — |
| 2025-03-20 | 96.34 | $0.04 | — |
| 2025-03-19 | 96.15 | $0.04 | — |
| 2025-03-18 | 95.95 | $0.04 | — |
| 2025-03-17 | 95.73 | $0.04 | — |
| 2025-03-14 | 95.51 | $0.04 | — |
| 2025-03-13 | 95.27 | $0.04 | — |
| 2025-03-12 | 95.03 | $0.04 | — |
| 2025-03-11 | 94.76 | $0.04 | — |
| 2025-03-10 | 94.49 | $0.04 | — |
| 2025-03-07 | 94.20 | $0.04 | — |
| 2025-03-06 | 93.89 | $0.04 | — |
| 2025-03-05 | 93.57 | $0.04 | — |
| 2025-03-04 | 93.23 | $0.04 | — |
| 2025-03-03 | 92.88 | $0.04 | 700 |
| 2025-02-28 | 92.50 | $0.04 | — |
| 2025-02-27 | 92.50 | $0.04 | — |
| 2025-02-26 | 92.50 | $0.04 | — |
| 2025-02-25 | 92.50 | $0.04 | — |
| 2025-02-24 | 92.50 | $0.04 | — |
| 2025-02-21 | 92.50 | $0.04 | — |
| 2025-02-20 | 92.50 | $0.04 | — |
| 2025-02-19 | 92.50 | $0.04 | — |
| 2025-02-18 | 92.50 | $0.04 | — |
| 2025-02-14 | 92.50 | $0.04 | — |
| 2025-02-13 | 92.50 | $0.04 | — |
| 2025-02-12 | 92.50 | $0.04 | — |
| 2025-02-11 | 92.50 | $0.04 | — |
| 2025-02-10 | 92.50 | $0.04 | — |
| 2025-02-07 | 92.50 | $0.04 | — |
| 2025-02-06 | 92.50 | $0.04 | — |
| 2025-02-05 | 92.50 | $0.04 | — |
| 2025-02-04 | 92.50 | $0.04 | — |
| 2025-02-03 | 92.50 | $0.04 | — |
| 2025-01-31 | 92.50 | $0.04 | — |
| 2025-01-30 | 92.50 | $0.04 | — |
| 2025-01-29 | 92.50 | $0.04 | — |
| 2025-01-28 | 92.50 | $0.04 | — |
| 2025-01-27 | 92.50 | $0.04 | — |
| 2025-01-24 | 92.50 | $0.04 | — |
| 2025-01-23 | 92.50 | $0.04 | — |
| 2025-01-22 | 92.50 | $0.04 | — |
| 2025-01-21 | 92.50 | $0.04 | — |
| 2025-01-17 | 92.50 | $0.04 | — |
| 2025-01-16 | 92.50 | $0.04 | — |
| 2025-01-15 | 92.50 | $0.04 | — |
| 2025-01-14 | 92.50 | $0.04 | — |
| 2025-01-13 | 92.50 | $0.04 | — |
| 2025-01-10 | 92.50 | $0.04 | — |
| 2025-01-08 | 92.50 | $0.04 | — |
| 2025-01-07 | 92.50 | $0.04 | — |
| 2025-01-06 | 92.50 | $0.04 | — |
| 2025-01-03 | 92.50 | $0.04 | — |
| 2025-01-02 | 92.50 | $0.04 | — |
| 2024-12-31 | 92.50 | $0.04 | — |
| 2024-12-30 | 92.50 | $0.04 | — |
| 2024-12-27 | 92.50 | $0.04 | — |
| 2024-12-26 | 92.50 | $0.04 | — |
| 2024-12-24 | 92.50 | $0.04 | — |
| 2024-12-23 | 92.49 | $0.04 | — |
| 2024-12-20 | 92.49 | $0.04 | — |
| 2024-12-19 | 92.49 | $0.04 | — |
| 2024-12-18 | 92.49 | $0.04 | — |
| 2024-12-17 | 92.49 | $0.04 | — |
| 2024-12-16 | 92.49 | $0.04 | — |
| 2024-12-13 | 92.49 | $0.04 | — |
| 2024-12-12 | 92.49 | $0.04 | — |
| 2024-12-11 | 92.49 | $0.04 | — |
| 2024-12-10 | 92.49 | $0.04 | — |
| 2024-12-09 | 92.49 | $0.04 | — |
| 2024-12-06 | 92.49 | $0.04 | — |
| 2024-12-05 | 92.49 | $0.04 | — |
| 2024-12-04 | 92.49 | $0.04 | — |
| 2024-12-03 | 92.49 | $0.04 | — |
| 2024-12-02 | 92.48 | $0.04 | — |
| 2024-11-29 | 92.48 | $0.04 | — |
| 2024-11-27 | 92.48 | $0.04 | — |
| 2024-11-26 | 92.48 | $0.04 | — |
| 2024-11-25 | 92.48 | $0.04 | — |
| 2024-11-22 | 92.48 | $0.04 | — |
| 2024-11-21 | 92.48 | $0.04 | — |
| 2024-11-20 | 92.48 | $0.04 | — |
| 2024-11-19 | 92.47 | $0.04 | — |
| 2024-11-18 | 92.47 | $0.04 | — |
| 2024-11-15 | 92.47 | $0.04 | — |
| 2024-11-14 | 92.47 | $0.04 | — |
| 2024-11-13 | 92.47 | $0.04 | — |
| 2024-11-12 | 92.47 | $0.04 | — |
| 2024-11-11 | 92.46 | $0.04 | — |
| 2024-11-08 | 92.46 | $0.04 | — |
| 2024-11-07 | 92.46 | $0.04 | — |
| 2024-11-06 | 92.46 | $0.04 | — |
| 2024-11-05 | 92.46 | $0.04 | — |
| 2024-11-04 | 92.45 | $0.04 | — |
| 2024-11-01 | 92.45 | $0.04 | — |
| 2024-10-31 | 92.45 | $0.04 | — |
| 2024-10-30 | 92.44 | $0.04 | — |
| 2024-10-29 | 92.44 | $0.04 | — |
| 2024-10-28 | 92.44 | $0.04 | — |
| 2024-10-25 | 92.43 | $0.04 | — |
| 2024-10-24 | 92.43 | $0.04 | — |
| 2024-10-23 | 92.43 | $0.04 | — |
| 2024-10-22 | 92.42 | $0.04 | — |
| 2024-10-21 | 92.42 | $0.04 | — |
| 2024-10-18 | 92.41 | $0.04 | — |
| 2024-10-17 | 92.41 | $0.04 | — |
| 2024-10-16 | 92.40 | $0.04 | — |
| 2024-10-15 | 92.40 | $0.04 | — |
| 2024-10-14 | 92.39 | $0.04 | — |
| 2024-10-11 | 92.39 | $0.04 | — |
| 2024-10-10 | 92.38 | $0.04 | — |
| 2024-10-09 | 92.38 | $0.04 | — |
| 2024-10-08 | 92.37 | $0.04 | — |
| 2024-10-07 | 92.36 | $0.04 | — |
| 2024-10-04 | 92.35 | $0.04 | — |
| 2024-10-03 | 92.35 | $0.04 | — |
| 2024-10-02 | 92.34 | $0.04 | — |
| 2024-10-01 | 92.33 | $0.04 | — |
| 2024-09-30 | 92.32 | $0.04 | — |
| 2024-09-27 | 92.31 | $0.04 | — |
| 2024-09-26 | 92.30 | $0.04 | — |
| 2024-09-25 | 92.29 | $0.04 | — |
| 2024-09-24 | 92.28 | $0.04 | — |
| 2024-09-23 | 92.27 | $0.04 | — |
| 2024-09-20 | 92.25 | $0.04 | — |
| 2024-09-19 | 92.24 | $0.04 | — |
| 2024-09-18 | 92.23 | $0.04 | — |
| 2024-09-17 | 92.21 | $0.04 | — |
| 2024-09-16 | 92.20 | $0.04 | — |
| 2024-09-13 | 92.18 | $0.04 | — |
| 2024-09-12 | 92.17 | $0.04 | — |
| 2024-09-11 | 92.15 | $0.04 | — |
| 2024-09-10 | 92.13 | $0.04 | — |
| 2024-09-09 | 92.11 | $0.04 | — |
| 2024-09-06 | 92.09 | $0.04 | — |
| 2024-09-05 | 92.07 | $0.04 | — |
| 2024-09-04 | 92.04 | $0.04 | — |
| 2024-09-03 | 92.02 | $0.04 | — |
| 2024-08-30 | 91.99 | $0.04 | — |
| 2024-08-29 | 91.97 | $0.04 | — |
| 2024-08-28 | 91.94 | $0.04 | — |
| 2024-08-27 | 91.91 | $0.04 | — |
| 2024-08-26 | 91.88 | $0.04 | — |
| 2024-08-23 | 91.84 | $0.04 | — |
| 2024-08-22 | 91.81 | $0.04 | — |
| 2024-08-21 | 91.77 | $0.04 | — |
| 2024-08-20 | 91.73 | $0.04 | — |
| 2024-08-19 | 91.69 | $0.04 | — |
| 2024-08-16 | 91.65 | $0.04 | — |
| 2024-08-15 | 91.61 | $0.04 | — |
| 2024-08-14 | 91.56 | $0.04 | — |
| 2024-08-13 | 91.51 | $0.04 | — |
| 2024-08-12 | 91.46 | $0.04 | — |
| 2024-08-09 | 91.40 | $0.04 | — |
| 2024-08-08 | 91.34 | $0.04 | — |
| 2024-08-07 | 91.28 | $0.04 | — |
| 2024-08-06 | 91.22 | $0.04 | — |
| 2024-08-05 | 91.15 | $0.04 | — |
| 2024-08-02 | 91.08 | $0.04 | — |
| 2024-08-01 | 91.01 | $0.04 | — |
| 2024-07-31 | 90.93 | $0.04 | — |
| 2024-07-30 | 90.84 | $0.04 | — |
| 2024-07-29 | 90.76 | $0.04 | — |
| 2024-07-26 | 90.67 | $0.04 | — |
| 2024-07-25 | 90.57 | $0.04 | — |
| 2024-07-24 | 90.47 | $0.04 | — |
| 2024-07-23 | 90.36 | $0.04 | — |
| 2024-07-22 | 90.25 | $0.04 | — |
| 2024-07-19 | 90.13 | $0.04 | — |
| 2024-07-18 | 90.00 | $0.04 | — |
| 2024-07-17 | 89.87 | $0.04 | — |
| 2024-07-16 | 89.73 | $0.04 | — |
| 2024-07-15 | 89.59 | $0.04 | — |
| 2024-07-12 | 89.43 | $0.04 | — |
| 2024-07-11 | 89.27 | $0.04 | — |
| 2024-07-10 | 89.10 | $0.04 | — |
| 2024-07-09 | 88.92 | $0.04 | — |
| 2024-07-08 | 88.73 | $0.04 | — |
| 2024-07-05 | 88.54 | $0.04 | — |
| 2024-07-03 | 88.33 | $0.04 | — |
| 2024-07-02 | 88.11 | $0.04 | 10000 |
| 2024-07-01 | 87.88 | $0.04 | — |
| 2024-06-28 | 87.88 | $0.04 | — |
| 2024-06-27 | 87.88 | $0.04 | — |
| 2024-06-26 | 87.89 | $0.04 | — |
| 2024-06-25 | 87.90 | $0.04 | — |
| 2024-06-24 | 87.90 | $0.04 | — |
| 2024-06-21 | 87.91 | $0.04 | — |
| 2024-06-20 | 87.91 | $0.04 | — |
| 2024-06-18 | 87.92 | $0.04 | — |
| 2024-06-17 | 87.93 | $0.04 | — |
| 2024-06-14 | 87.93 | $0.04 | — |
| 2024-06-13 | 87.94 | $0.04 | — |
| 2024-06-12 | 87.95 | $0.04 | — |
| 2024-06-11 | 87.96 | $0.04 | — |
| 2024-06-10 | 87.97 | $0.04 | — |
| 2024-06-07 | 87.98 | $0.04 | — |
| 2024-06-06 | 87.99 | $0.04 | — |
| 2024-06-05 | 88.00 | $0.04 | — |
| 2024-06-04 | 88.01 | $0.04 | — |
| 2024-06-03 | 88.02 | $0.04 | — |
| 2024-05-31 | 88.03 | $0.04 | — |
| 2024-05-30 | 88.05 | $0.04 | — |
| 2024-05-29 | 88.06 | $0.04 | — |
| 2024-05-28 | 88.07 | $0.04 | — |
| 2024-05-24 | 88.09 | $0.04 | — |
| 2024-05-23 | 88.11 | $0.04 | — |
| 2024-05-22 | 88.12 | $0.04 | — |
| 2024-05-21 | 88.14 | $0.04 | — |
| 2024-05-20 | 88.16 | $0.04 | — |
| 2024-05-17 | 88.18 | $0.04 | — |
| 2024-05-16 | 88.20 | $0.04 | — |
| 2024-05-15 | 88.22 | $0.04 | — |
| 2024-05-14 | 88.24 | $0.04 | — |
| 2024-05-13 | 88.27 | $0.04 | — |
| 2024-05-10 | 88.29 | $0.04 | — |
| 2024-05-09 | 88.32 | $0.04 | — |
| 2024-05-08 | 88.35 | $0.04 | — |
| 2024-05-07 | 88.38 | $0.04 | — |
| 2024-05-06 | 88.41 | $0.04 | — |
| 2024-05-03 | 88.44 | $0.04 | — |
| 2024-05-02 | 88.48 | $0.04 | — |
| 2024-05-01 | 88.51 | $0.04 | — |
| 2024-04-30 | 88.55 | $0.04 | — |
| 2024-04-29 | 88.59 | $0.04 | — |
| 2024-04-26 | 88.63 | $0.04 | — |
| 2024-04-25 | 88.68 | $0.04 | — |
| 2024-04-24 | 88.72 | $0.04 | — |
| 2024-04-23 | 88.77 | $0.04 | — |
| 2024-04-22 | 88.82 | $0.04 | — |
| 2024-04-19 | 88.88 | $0.04 | — |
| 2024-04-18 | 88.94 | $0.04 | — |
| 2024-04-17 | 89.00 | $0.04 | — |
| 2024-04-16 | 89.06 | $0.04 | — |
| 2024-04-15 | 89.13 | $0.04 | — |
| 2024-04-12 | 89.20 | $0.04 | — |
| 2024-04-11 | 89.27 | $0.04 | — |
| 2024-04-10 | 89.35 | $0.04 | — |
| 2024-04-09 | 89.43 | $0.04 | — |
| 2024-04-08 | 89.52 | $0.04 | — |
| 2024-04-05 | 89.61 | $0.04 | — |
| 2024-04-04 | 89.71 | $0.04 | — |
| 2024-04-03 | 89.81 | $0.04 | — |
| 2024-04-02 | 89.91 | $0.04 | — |
| 2024-04-01 | 90.03 | $0.04 | — |
| 2024-03-28 | 90.14 | $0.04 | — |
| 2024-03-27 | 90.27 | $0.04 | — |
| 2024-03-26 | 90.40 | $0.04 | — |
| 2024-03-25 | 90.54 | $0.04 | — |
| 2024-03-22 | 90.68 | $0.04 | — |
| 2024-03-21 | 90.83 | $0.04 | — |
| 2024-03-20 | 90.99 | $0.04 | — |
| 2024-03-19 | 91.16 | $0.04 | — |
| 2024-03-18 | 91.34 | $0.04 | — |
| 2024-03-15 | 91.53 | $0.04 | — |
| 2024-03-14 | 91.72 | $0.04 | — |
| 2024-03-13 | 91.93 | $0.04 | — |
| 2024-03-12 | 92.15 | $0.04 | — |
| 2024-03-11 | 92.38 | $0.04 | — |
| 2024-03-08 | 92.62 | $0.04 | — |
| 2024-03-07 | 92.87 | $0.04 | — |
| 2024-03-06 | 93.14 | $0.04 | — |
| 2024-03-05 | 93.42 | $0.04 | — |
| 2024-03-04 | 93.72 | $0.04 | — |
| 2024-03-01 | 94.03 | $0.04 | — |
| 2024-02-29 | 94.36 | $0.04 | — |
| 2024-02-28 | 94.71 | $0.04 | — |
| 2024-02-27 | 95.07 | $0.04 | — |
| 2024-02-26 | 95.46 | $0.04 | — |
| 2024-02-23 | 95.86 | $0.04 | — |
| 2024-02-22 | 96.28 | $0.04 | — |
| 2024-02-21 | 96.73 | $0.04 | 600 |
| 2024-02-20 | 97.20 | $0.04 | — |
| 2024-02-16 | 97.70 | $0.04 | — |
| 2024-02-15 | 98.23 | $0.04 | — |
| 2024-02-14 | 98.78 | $0.04 | — |
| 2024-02-13 | 99.36 | $0.04 | 24700 |
| 2024-02-12 | 99.98 | $0.02 | — |
| 2024-02-09 | 99.98 | $0.02 | — |
| 2024-02-08 | 99.97 | $0.02 | — |
| 2024-02-07 | 99.97 | $0.02 | — |
| 2024-02-06 | 99.97 | $0.02 | — |
| 2024-02-05 | 99.97 | $0.02 | — |
| 2024-02-02 | 99.97 | $0.02 | — |
| 2024-02-01 | 99.97 | $0.02 | — |
| 2024-01-31 | 99.96 | $0.02 | — |
| 2024-01-30 | 99.96 | $0.02 | — |
| 2024-01-29 | 99.96 | $0.02 | — |
| 2024-01-26 | 99.96 | $0.02 | — |
| 2024-01-25 | 99.96 | $0.02 | — |
| 2024-01-24 | 99.95 | $0.02 | — |
| 2024-01-23 | 99.95 | $0.02 | — |
| 2024-01-22 | 99.95 | $0.02 | — |
| 2024-01-19 | 99.95 | $0.02 | — |
| 2024-01-18 | 99.94 | $0.02 | — |
| 2024-01-17 | 99.94 | $0.02 | — |
| 2024-01-16 | 99.94 | $0.02 | — |
| 2024-01-12 | 99.93 | $0.02 | — |
| 2024-01-11 | 99.93 | $0.02 | — |
| 2024-01-10 | 99.93 | $0.02 | — |
| 2024-01-09 | 99.92 | $0.02 | — |
| 2024-01-08 | 99.92 | $0.02 | — |
| 2024-01-05 | 99.92 | $0.02 | — |
| 2024-01-04 | 99.91 | $0.02 | — |
| 2024-01-03 | 99.91 | $0.02 | — |
| 2024-01-02 | 99.90 | $0.02 | — |
| 2023-12-29 | 99.90 | $0.02 | — |
| 2023-12-28 | 99.89 | $0.02 | — |
| 2023-12-27 | 99.88 | $0.02 | — |
| 2023-12-26 | 99.88 | $0.02 | — |
| 2023-12-22 | 99.87 | $0.02 | 500 |
| 2023-12-21 | 99.87 | $0.02 | — |
| 2023-12-20 | 99.86 | $0.02 | — |
| 2023-12-19 | 99.85 | $0.02 | — |
| 2023-12-18 | 99.84 | $0.02 | — |
| 2023-12-15 | 99.84 | $0.02 | — |
| 2023-12-14 | 99.83 | $0.02 | — |
| 2023-12-13 | 99.82 | $0.02 | — |
| 2023-12-12 | 99.81 | $0.02 | — |
| 2023-12-11 | 99.80 | $0.02 | — |
| 2023-12-08 | 99.79 | $0.02 | — |
| 2023-12-07 | 99.78 | $0.02 | — |
| 2023-12-06 | 99.76 | $0.02 | — |
| 2023-12-05 | 99.75 | $0.02 | — |
| 2023-12-04 | 99.74 | $0.02 | — |
| 2023-12-01 | 99.73 | $0.02 | — |
| 2023-11-30 | 99.71 | $0.02 | — |
| 2023-11-29 | 99.70 | $0.02 | — |
| 2023-11-28 | 99.68 | $0.02 | — |
| 2023-11-27 | 99.66 | $0.02 | — |
| 2023-11-24 | 99.64 | $0.02 | — |
| 2023-11-22 | 99.63 | $0.02 | — |
| 2023-11-21 | 99.61 | $0.02 | — |
| 2023-11-20 | 99.59 | $0.02 | — |
| 2023-11-17 | 99.56 | $0.02 | 2120 |
| 2023-11-16 | 99.54 | $0.04 | — |
| 2023-11-15 | 99.54 | $0.04 | — |
| 2023-11-14 | 99.54 | $0.04 | — |
| 2023-11-13 | 99.54 | $0.04 | — |
| 2023-11-10 | 99.54 | $0.04 | — |
| 2023-11-09 | 99.54 | $0.04 | — |
| 2023-11-08 | 99.54 | $0.04 | — |
| 2023-11-07 | 99.53 | $0.04 | — |
| 2023-11-06 | 99.53 | $0.04 | — |
| 2023-11-03 | 99.53 | $0.04 | — |
| 2023-11-02 | 99.53 | $0.04 | — |
| 2023-11-01 | 99.53 | $0.04 | — |
| 2023-10-31 | 99.53 | $0.04 | — |
| 2023-10-30 | 99.53 | $0.04 | — |
| 2023-10-27 | 99.53 | $0.04 | — |
| 2023-10-26 | 99.52 | $0.04 | — |
| 2023-10-25 | 99.52 | $0.04 | — |
| 2023-10-24 | 99.52 | $0.04 | — |
| 2023-10-23 | 99.52 | $0.04 | — |
| 2023-10-20 | 99.52 | $0.04 | — |
| 2023-10-19 | 99.51 | $0.04 | — |
| 2023-10-18 | 99.51 | $0.04 | — |
| 2023-10-17 | 99.51 | $0.04 | — |
| 2023-10-16 | 99.51 | $0.04 | — |
| 2023-10-13 | 99.50 | $0.04 | — |
| 2023-10-12 | 99.50 | $0.04 | — |
| 2023-10-11 | 99.50 | $0.04 | — |
| 2023-10-10 | 99.50 | $0.04 | — |
| 2023-10-09 | 99.49 | $0.04 | — |
| 2023-10-06 | 99.49 | $0.04 | — |
| 2023-10-05 | 99.49 | $0.04 | — |
| 2023-10-04 | 99.48 | $0.04 | — |
| 2023-10-03 | 99.48 | $0.04 | — |
| 2023-10-02 | 99.47 | $0.04 | — |
| 2023-09-29 | 99.47 | $0.04 | — |
| 2023-09-28 | 99.46 | $0.04 | — |
| 2023-09-27 | 99.46 | $0.04 | — |
| 2023-09-26 | 99.45 | $0.04 | — |
| 2023-09-25 | 99.45 | $0.04 | — |
| 2023-09-22 | 99.44 | $0.04 | — |
| 2023-09-21 | 99.44 | $0.04 | — |
| 2023-09-20 | 99.43 | $0.04 | — |
| 2023-09-19 | 99.43 | $0.04 | — |
| 2023-09-18 | 99.42 | $0.04 | — |
| 2023-09-15 | 99.41 | $0.04 | — |
| 2023-09-14 | 99.40 | $0.04 | — |
| 2023-09-13 | 99.40 | $0.04 | — |
| 2023-09-12 | 99.39 | $0.04 | — |
| 2023-09-11 | 99.38 | $0.04 | — |
| 2023-09-08 | 99.37 | $0.04 | — |
| 2023-09-07 | 99.36 | $0.04 | — |
| 2023-09-06 | 99.35 | $0.04 | — |
| 2023-09-05 | 99.34 | $0.04 | — |
| 2023-09-01 | 99.33 | $0.04 | — |
| 2023-08-31 | 99.31 | $0.04 | — |
| 2023-08-30 | 99.30 | $0.04 | — |
| 2023-08-29 | 99.29 | $0.04 | — |
| 2023-08-28 | 99.27 | $0.04 | — |
| 2023-08-25 | 99.26 | $0.04 | — |
| 2023-08-24 | 99.24 | $0.04 | — |
| 2023-08-23 | 99.23 | $0.04 | — |
| 2023-08-22 | 99.21 | $0.04 | — |
| 2023-08-21 | 99.19 | $0.04 | — |
| 2023-08-18 | 99.17 | $0.04 | — |
| 2023-08-17 | 99.15 | $0.04 | — |
| 2023-08-16 | 99.13 | $0.04 | — |
| 2023-08-15 | 99.11 | $0.04 | — |
| 2023-08-14 | 99.08 | $0.04 | — |
| 2023-08-11 | 99.06 | $0.04 | — |
| 2023-08-10 | 99.03 | $0.04 | — |
| 2023-08-09 | 99.01 | $0.04 | — |
| 2023-08-08 | 98.98 | $0.04 | — |
| 2023-08-07 | 98.95 | $0.04 | — |
| 2023-08-04 | 98.91 | $0.04 | — |
| 2023-08-03 | 98.88 | $0.04 | — |
| 2023-08-02 | 98.84 | $0.04 | — |
| 2023-08-01 | 98.81 | $0.04 | — |
| 2023-07-31 | 98.77 | $0.04 | — |
| 2023-07-28 | 98.73 | $0.04 | — |
| 2023-07-27 | 98.68 | $0.04 | — |
| 2023-07-26 | 98.64 | $0.04 | — |
| 2023-07-25 | 98.59 | $0.04 | — |
| 2023-07-24 | 98.54 | $0.04 | — |
| 2023-07-21 | 98.48 | $0.04 | — |
| 2023-07-20 | 98.43 | $0.04 | — |
| 2023-07-19 | 98.37 | $0.04 | — |
| 2023-07-18 | 98.31 | $0.04 | — |
| 2023-07-17 | 98.24 | $0.04 | — |
| 2023-07-14 | 98.17 | $0.04 | — |
| 2023-07-13 | 98.10 | $0.04 | — |
| 2023-07-12 | 98.02 | $0.04 | — |
| 2023-07-11 | 97.94 | $0.04 | — |
| 2023-07-10 | 97.85 | $0.04 | — |
| 2023-07-07 | 97.76 | $0.04 | — |
| 2023-07-06 | 97.67 | $0.04 | — |
| 2023-07-05 | 97.57 | $0.04 | — |
| 2023-07-03 | 97.47 | $0.04 | — |
| 2023-06-30 | 97.36 | $0.04 | — |
| 2023-06-29 | 97.24 | $0.04 | — |
| 2023-06-28 | 97.12 | $0.04 | — |
| 2023-06-27 | 96.99 | $0.04 | — |
| 2023-06-26 | 96.86 | $0.04 | — |
| 2023-06-23 | 96.71 | $0.04 | — |
| 2023-06-22 | 96.56 | $0.04 | — |
| 2023-06-21 | 96.41 | $0.04 | — |
| 2023-06-20 | 96.24 | $0.04 | — |
| 2023-06-16 | 96.07 | $0.04 | — |
| 2023-06-15 | 95.88 | $0.04 | — |
| 2023-06-14 | 95.69 | $0.04 | — |
| 2023-06-13 | 95.49 | $0.04 | — |
| 2023-06-12 | 95.27 | $0.04 | — |
| 2023-06-09 | 95.05 | $0.04 | — |
| 2023-06-08 | 94.81 | $0.04 | — |
| 2023-06-07 | 94.56 | $0.04 | — |
| 2023-06-06 | 94.30 | $0.04 | — |
| 2023-06-05 | 94.02 | $0.04 | — |
| 2023-06-02 | 93.73 | $0.04 | — |
| 2023-06-01 | 93.42 | $0.04 | — |
| 2023-05-31 | 93.10 | $0.04 | — |
| 2023-05-30 | 92.76 | $0.04 | — |
| 2023-05-26 | 92.40 | $0.04 | — |
| 2023-05-25 | 92.02 | $0.04 | — |
| 2023-05-24 | 91.63 | $0.04 | — |
| 2023-05-23 | 91.21 | $0.04 | — |
| 2023-05-22 | 90.77 | $0.04 | — |
| 2023-05-19 | 90.31 | $0.04 | — |
| 2023-05-18 | 89.82 | $0.04 | — |
| 2023-05-17 | 89.31 | $0.04 | — |
| 2023-05-16 | 88.77 | $0.04 | — |
| 2023-05-15 | 88.20 | $0.04 | — |
| 2023-05-12 | 87.60 | $0.04 | — |
| 2023-05-11 | 86.97 | $0.04 | — |
| 2023-05-10 | 86.31 | $0.04 | — |
| 2023-05-09 | 85.61 | $0.04 | — |
| 2023-05-08 | 84.88 | $0.04 | — |
| 2023-05-05 | 84.11 | $0.04 | — |
| 2023-05-04 | 83.29 | $0.04 | — |
| 2023-05-03 | 82.44 | $0.04 | — |
| 2023-05-02 | 81.54 | $0.04 | — |
| 2023-05-01 | 80.59 | $0.04 | — |
| 2023-04-28 | 79.59 | $0.04 | — |
| 2023-04-27 | 78.54 | $0.04 | — |
| 2023-04-26 | 77.43 | $0.04 | — |
| 2023-04-25 | 76.27 | $0.04 | — |
| 2023-04-24 | 75.04 | $0.04 | — |
| 2023-04-21 | 73.75 | $0.04 | — |
| 2023-04-20 | 72.40 | $0.04 | — |
| 2023-04-19 | 70.97 | $0.04 | — |
| 2023-04-18 | 69.46 | $0.04 | — |
| 2023-04-17 | 67.88 | $0.04 | — |
| 2023-04-14 | 66.21 | $0.04 | — |
| 2023-04-13 | 64.46 | $0.04 | — |
| 2023-04-12 | 62.61 | $0.04 | — |
| 2023-04-11 | 60.66 | $0.04 | — |
| 2023-04-10 | 58.62 | $0.04 | — |
| 2023-04-06 | 56.46 | $0.04 | — |
| 2023-04-05 | 54.19 | $0.04 | — |
| 2023-04-04 | 51.81 | $0.04 | — |
| 2023-04-03 | 49.29 | $0.04 | — |
| 2023-03-31 | 46.65 | $0.04 | — |
| 2023-03-30 | 43.86 | $0.04 | — |
| 2023-03-29 | 40.93 | $0.04 | — |
| 2023-03-28 | 37.85 | $0.04 | — |
| 2023-03-27 | 34.60 | $0.04 | — |
| 2023-03-24 | 31.18 | $0.04 | — |
| 2023-03-23 | 27.58 | $0.04 | — |
| 2023-03-22 | 23.79 | $0.04 | — |
| 2023-03-21 | 19.81 | $0.04 | — |
| 2023-03-20 | 15.61 | $0.04 | — |
| 2023-03-17 | 11.19 | $0.04 | — |
| 2023-03-16 | 6.54 | $0.04 | 300 |
| 2023-03-15 | 1.64 | $0.10 | — |
| 2023-03-14 | 1.65 | $0.10 | — |
| 2023-03-13 | 1.65 | $0.10 | — |
| 2023-03-10 | 1.66 | $0.10 | — |
| 2023-03-09 | 1.66 | $0.10 | — |
| 2023-03-08 | 1.67 | $0.10 | — |
| 2023-03-07 | 1.67 | $0.10 | — |
| 2023-03-06 | 1.68 | $0.10 | — |
| 2023-03-03 | 1.69 | $0.10 | — |
| 2023-03-02 | 1.69 | $0.10 | — |
| 2023-03-01 | 1.70 | $0.10 | — |
| 2023-02-28 | 1.71 | $0.10 | — |
| 2023-02-27 | 1.72 | $0.10 | — |
| 2023-02-24 | 1.72 | $0.10 | — |
| 2023-02-23 | 1.73 | $0.10 | — |
| 2023-02-22 | 1.74 | $0.10 | — |
| 2023-02-21 | 1.75 | $0.10 | — |
| 2023-02-17 | 1.76 | $0.10 | — |
| 2023-02-16 | 1.77 | $0.10 | — |
| 2023-02-15 | 1.78 | $0.10 | — |
| 2023-02-14 | 1.79 | $0.10 | — |
| 2023-02-13 | 1.80 | $0.10 | — |
| 2023-02-10 | 1.82 | $0.10 | — |
| 2023-02-09 | 1.83 | $0.10 | — |
| 2023-02-08 | 1.84 | $0.10 | — |
| 2023-02-07 | 1.86 | $0.10 | — |
| 2023-02-06 | 1.88 | $0.10 | — |
| 2023-02-03 | 1.89 | $0.10 | — |
| 2023-02-02 | 1.91 | $0.10 | — |
| 2023-02-01 | 1.93 | $0.10 | — |
| 2023-01-31 | 1.95 | $0.10 | — |
| 2023-01-30 | 1.97 | $0.10 | — |
| 2023-01-27 | 1.99 | $0.10 | — |
| 2023-01-26 | 2.01 | $0.10 | — |
| 2023-01-25 | 2.03 | $0.10 | — |
| 2023-01-24 | 2.06 | $0.10 | — |
| 2023-01-23 | 2.09 | $0.10 | — |
| 2023-01-20 | 2.11 | $0.10 | — |
| 2023-01-19 | 2.14 | $0.10 | — |
| 2023-01-18 | 2.17 | $0.10 | — |
| 2023-01-17 | 2.20 | $0.10 | — |
| 2023-01-13 | 2.24 | $0.10 | — |
| 2023-01-12 | 2.27 | $0.10 | — |
| 2023-01-11 | 2.31 | $0.10 | — |
| 2023-01-10 | 2.35 | $0.10 | — |
| 2023-01-09 | 2.39 | $0.10 | — |
| 2023-01-06 | 2.44 | $0.10 | — |
| 2023-01-05 | 2.48 | $0.10 | — |
| 2023-01-04 | 2.53 | $0.10 | — |
| 2023-01-03 | 2.58 | $0.10 | — |
| 2022-12-30 | 2.63 | $0.10 | — |
| 2022-12-29 | 2.69 | $0.10 | — |
| 2022-12-28 | 2.75 | $0.10 | — |
| 2022-12-27 | 2.81 | $0.10 | — |
| 2022-12-23 | 2.88 | $0.10 | — |
| 2022-12-22 | 2.95 | $0.10 | — |
| 2022-12-21 | 3.02 | $0.10 | — |
| 2022-12-20 | 3.10 | $0.10 | — |
| 2022-12-19 | 3.18 | $0.10 | — |
| 2022-12-16 | 3.26 | $0.10 | — |
| 2022-12-15 | 3.35 | $0.10 | — |
| 2022-12-14 | 3.45 | $0.10 | — |
| 2022-12-13 | 3.55 | $0.10 | — |
| 2022-12-12 | 3.65 | $0.10 | — |
| 2022-12-09 | 3.76 | $0.10 | — |
| 2022-12-08 | 3.88 | $0.10 | — |
| 2022-12-07 | 4.00 | $0.10 | — |
| 2022-12-06 | 4.13 | $0.10 | — |
| 2022-12-05 | 4.26 | $0.10 | — |
| 2022-12-02 | 4.40 | $0.10 | — |
| 2022-12-01 | 4.55 | $0.10 | — |
| 2022-11-30 | 4.71 | $0.10 | — |
| 2022-11-29 | 4.88 | $0.10 | — |
| 2022-11-28 | 5.05 | $0.10 | — |
| 2022-11-25 | 5.24 | $0.10 | — |
| 2022-11-23 | 5.43 | $0.10 | — |
| 2022-11-22 | 5.63 | $0.10 | — |
| 2022-11-21 | 5.85 | $0.10 | — |
| 2022-11-18 | 6.07 | $0.10 | — |
| 2022-11-17 | 6.31 | $0.10 | — |
| 2022-11-16 | 6.56 | $0.10 | — |
| 2022-11-15 | 6.82 | $0.10 | — |
| 2022-11-14 | 7.10 | $0.10 | — |
| 2022-11-11 | 7.39 | $0.10 | — |
| 2022-11-10 | 7.70 | $0.10 | — |
| 2022-11-09 | 8.02 | $0.10 | — |
| 2022-11-08 | 8.36 | $0.10 | — |
| 2022-11-07 | 8.72 | $0.10 | — |
| 2022-11-04 | 9.10 | $0.10 | — |
| 2022-11-03 | 9.49 | $0.10 | — |
| 2022-11-02 | 9.91 | $0.10 | — |
| 2022-11-01 | 10.35 | $0.10 | — |
| 2022-10-31 | 10.81 | $0.10 | — |
| 2022-10-28 | 11.30 | $0.10 | — |
| 2022-10-27 | 11.81 | $0.10 | — |
| 2022-10-26 | 12.35 | $0.10 | — |
| 2022-10-25 | 12.92 | $0.10 | — |
| 2022-10-24 | 13.51 | $0.10 | — |
| 2022-10-21 | 14.14 | $0.10 | — |
| 2022-10-20 | 14.81 | $0.10 | — |
| 2022-10-19 | 15.50 | $0.10 | — |
| 2022-10-18 | 16.24 | $0.10 | — |
| 2022-10-17 | 17.01 | $0.10 | — |
| 2022-10-14 | 17.82 | $0.10 | — |
| 2022-10-13 | 18.68 | $0.10 | — |
| 2022-10-12 | 19.58 | $0.10 | — |
| 2022-10-11 | 20.53 | $0.10 | — |
| 2022-10-10 | 21.52 | $0.10 | — |
| 2022-10-07 | 22.58 | $0.10 | — |
| 2022-10-06 | 23.68 | $0.10 | — |
| 2022-10-05 | 24.85 | $0.10 | 10000 |
| 2022-10-04 | 26.07 | $0.09 | — |
| 2022-10-03 | 26.35 | $0.09 | — |
| 2022-09-30 | 26.64 | $0.09 | — |
| 2022-09-29 | 26.95 | $0.09 | — |
| 2022-09-28 | 27.27 | $0.09 | — |
| 2022-09-27 | 27.61 | $0.09 | — |
| 2022-09-26 | 27.96 | $0.09 | — |
| 2022-09-23 | 28.34 | $0.09 | 2500 |
| 2022-09-22 | 28.74 | $0.10 | 1000 |
| 2022-09-21 | 29.96 | $0.14 | 30 |
| 2022-09-20 | 27.73 | $0.10 | — |
| 2022-09-19 | 27.74 | $0.10 | — |
| 2022-09-16 | 27.75 | $0.10 | — |
| 2022-09-15 | 27.75 | $0.10 | — |
| 2022-09-14 | 27.76 | $0.10 | — |
| 2022-09-13 | 27.77 | $0.10 | — |
| 2022-09-12 | 27.78 | $0.10 | — |
| 2022-09-09 | 27.79 | $0.10 | — |
| 2022-09-08 | 27.80 | $0.10 | — |
| 2022-09-07 | 27.81 | $0.10 | — |
| 2022-09-06 | 27.82 | $0.10 | — |
| 2022-09-02 | 27.83 | $0.10 | — |
| 2022-09-01 | 27.84 | $0.10 | — |
| 2022-08-31 | 27.86 | $0.10 | — |
| 2022-08-30 | 27.87 | $0.10 | — |
| 2022-08-29 | 27.88 | $0.10 | — |
| 2022-08-26 | 27.90 | $0.10 | — |
| 2022-08-25 | 27.91 | $0.10 | — |
| 2022-08-24 | 27.93 | $0.10 | — |
| 2022-08-23 | 27.95 | $0.10 | — |
| 2022-08-22 | 27.96 | $0.10 | — |
| 2022-08-19 | 27.98 | $0.10 | — |
| 2022-08-18 | 28.00 | $0.10 | — |
| 2022-08-17 | 28.02 | $0.10 | — |
| 2022-08-16 | 28.05 | $0.10 | 83 |
| 2022-08-15 | 28.07 | $0.10 | — |
| 2022-08-12 | 28.09 | $0.10 | — |
| 2022-08-11 | 28.12 | $0.10 | — |
| 2022-08-10 | 28.15 | $0.10 | — |
| 2022-08-09 | 28.17 | $0.10 | — |
| 2022-08-08 | 28.20 | $0.10 | — |
| 2022-08-05 | 28.24 | $0.10 | — |
| 2022-08-04 | 28.27 | $0.10 | — |
| 2022-08-03 | 28.30 | $0.10 | — |
| 2022-08-02 | 28.34 | $0.10 | — |
| 2022-08-01 | 28.38 | $0.10 | — |
| 2022-07-29 | 28.42 | $0.10 | — |
| 2022-07-28 | 28.46 | $0.10 | — |
| 2022-07-27 | 28.51 | $0.10 | — |
| 2022-07-26 | 28.56 | $0.10 | — |
| 2022-07-25 | 28.61 | $0.10 | 600 |
| 2022-07-22 | 28.66 | $0.10 | — |
| 2022-07-21 | 28.72 | $0.10 | — |
| 2022-07-20 | 28.77 | $0.10 | — |
| 2022-07-19 | 28.84 | $0.10 | — |
| 2022-07-18 | 28.90 | $0.10 | — |
| 2022-07-15 | 28.97 | $0.10 | — |
| 2022-07-14 | 29.04 | $0.10 | — |
| 2022-07-13 | 29.12 | $0.10 | — |
| 2022-07-12 | 29.19 | $0.10 | — |
| 2022-07-11 | 29.28 | $0.10 | — |
| 2022-07-08 | 29.37 | $0.10 | — |
| 2022-07-07 | 29.46 | $0.10 | — |
| 2022-07-06 | 29.56 | $0.10 | — |
| 2022-07-05 | 29.66 | $0.10 | — |
| 2022-07-01 | 29.77 | $0.10 | — |
| 2022-06-30 | 29.88 | $0.10 | 11 |
| 2022-06-29 | 30.00 | $0.20 | 712 |
| 2022-06-28 | 29.29 | $0.17 | — |
| 2022-06-27 | 29.78 | $0.17 | — |
| 2022-06-24 | 30.29 | $0.17 | — |
| 2022-06-23 | 30.84 | $0.17 | — |
| 2022-06-22 | 31.41 | $0.17 | — |
| 2022-06-21 | 32.01 | $0.17 | — |
| 2022-06-17 | 32.65 | $0.17 | — |
| 2022-06-16 | 33.31 | $0.17 | — |
| 2022-06-15 | 34.02 | $0.17 | — |
| 2022-06-14 | 34.76 | $0.17 | — |
| 2022-06-13 | 35.53 | $0.17 | — |
| 2022-06-10 | 36.35 | $0.17 | — |
| 2022-06-09 | 37.22 | $0.17 | — |
| 2022-06-08 | 38.12 | $0.17 | — |
| 2022-06-07 | 39.08 | $0.17 | — |
| 2022-06-06 | 40.08 | $0.17 | 1000 |
| 2022-06-03 | 41.14 | $0.10 | — |
| 2022-06-02 | 41.56 | $0.10 | — |
| 2022-06-01 | 42.01 | $0.10 | — |
| 2022-05-31 | 42.47 | $0.10 | — |
| 2022-05-27 | 42.96 | $0.10 | — |
| 2022-05-26 | 43.48 | $0.10 | — |
| 2022-05-25 | 44.02 | $0.10 | — |
| 2022-05-24 | 44.59 | $0.10 | — |
| 2022-05-23 | 45.20 | $0.10 | — |
| 2022-05-20 | 45.83 | $0.10 | — |
| 2022-05-19 | 46.50 | $0.10 | 1000 |
| 2022-05-18 | 47.20 | $0.17 | — |
| 2022-05-17 | 49.30 | $0.17 | — |
| 2022-05-16 | 51.50 | $0.17 | 60 |
| 2022-05-13 | 53.82 | $0.10 | — |
| 2022-05-12 | 51.93 | $0.10 | — |
| 2022-05-11 | 49.94 | $0.10 | — |
| 2022-05-10 | 47.84 | $0.10 | — |
| 2022-05-09 | 45.64 | $0.10 | — |
| 2022-05-06 | 43.31 | $0.10 | 30 |
| 2022-05-05 | 40.87 | $0.17 | — |
| 2022-05-04 | 40.55 | $0.17 | — |
| 2022-05-03 | 40.22 | $0.17 | 1000 |
| 2022-05-02 | 39.87 | $0.17 | — |
| 2022-04-29 | 39.65 | $0.17 | — |
| 2022-04-28 | 39.43 | $0.17 | 474 |
| 2022-04-27 | 39.20 | $0.17 | 850 |
| 2022-04-26 | 38.13 | $0.17 | — |
| 2022-04-25 | 39.25 | $0.17 | — |
| 2022-04-22 | 40.43 | $0.17 | — |
| 2022-04-21 | 41.67 | $0.17 | — |
| 2022-04-20 | 42.98 | $0.17 | — |
| 2022-04-19 | 44.35 | $0.17 | — |
| 2022-04-18 | 45.80 | $0.17 | — |
| 2022-04-14 | 47.32 | $0.17 | — |
| 2022-04-13 | 48.92 | $0.17 | — |
| 2022-04-12 | 50.61 | $0.17 | — |
| 2022-04-11 | 52.39 | $0.17 | — |
| 2022-04-08 | 54.26 | $0.17 | — |
| 2022-04-07 | 56.23 | $0.17 | — |
| 2022-04-06 | 58.30 | $0.17 | 7000 |
| 2022-04-05 | 60.48 | $0.17 | — |
| 2022-04-04 | 59.35 | $0.17 | — |
| 2022-04-01 | 58.17 | $0.17 | — |
| 2022-03-31 | 56.93 | $0.17 | — |
| 2022-03-30 | 55.62 | $0.17 | — |
| 2022-03-29 | 54.24 | $0.17 | — |
| 2022-03-28 | 52.78 | $0.17 | — |
| 2022-03-25 | 51.26 | $0.17 | — |
| 2022-03-24 | 49.65 | $0.17 | — |
| 2022-03-23 | 47.95 | $0.17 | — |
| 2022-03-22 | 46.17 | $0.17 | — |
| 2022-03-21 | 44.30 | $0.17 | — |
| 2022-03-18 | 42.32 | $0.17 | — |
| 2022-03-17 | 40.24 | $0.17 | — |
| 2022-03-16 | 38.05 | $0.17 | — |
| 2022-03-15 | 35.75 | $0.17 | — |
| 2022-03-14 | 33.32 | $0.17 | — |
| 2022-03-11 | 30.77 | $0.17 | — |
| 2022-03-10 | 28.08 | $0.17 | — |
| 2022-03-09 | 25.26 | $0.17 | — |
| 2022-03-08 | 22.28 | $0.17 | 177 |
| 2022-03-07 | 19.14 | $0.17 | — |
| 2022-03-04 | 15.93 | $0.17 | 226 |
| 2022-03-03 | 12.55 | $0.20 | — |
| 2022-03-02 | 13.07 | $0.20 | — |
| 2022-03-01 | 13.62 | $0.20 | — |
| 2022-02-28 | 14.19 | $0.20 | — |
| 2022-02-25 | 14.80 | $0.20 | — |
| 2022-02-24 | 15.44 | $0.20 | — |
| 2022-02-23 | 16.11 | $0.20 | — |
| 2022-02-22 | 16.82 | $0.20 | — |
| 2022-02-18 | 17.57 | $0.20 | — |
| 2022-02-17 | 18.35 | $0.20 | — |
| 2022-02-16 | 19.18 | $0.20 | — |
| 2022-02-15 | 20.05 | $0.20 | — |
| 2022-02-14 | 20.97 | $0.20 | — |
| 2022-02-11 | 21.93 | $0.20 | — |
| 2022-02-10 | 22.94 | $0.20 | — |
| 2022-02-09 | 24.01 | $0.20 | — |
| 2022-02-08 | 25.14 | $0.20 | — |
| 2022-02-07 | 26.32 | $0.20 | — |
| 2022-02-04 | 27.57 | $0.20 | — |
| 2022-02-03 | 28.88 | $0.20 | — |
| 2022-02-02 | 30.26 | $0.20 | — |
| 2022-02-01 | 31.71 | $0.20 | — |
| 2022-01-31 | 33.24 | $0.20 | — |
| 2022-01-28 | 34.85 | $0.20 | — |
| 2022-01-27 | 36.55 | $0.20 | — |
| 2022-01-26 | 38.33 | $0.20 | — |
| 2022-01-25 | 40.21 | $0.20 | — |
| 2022-01-24 | 42.19 | $0.20 | — |
| 2022-01-21 | 44.27 | $0.20 | — |
| 2022-01-20 | 46.46 | $0.20 | — |
| 2022-01-19 | 48.76 | $0.20 | — |
| 2022-01-18 | 51.19 | $0.20 | — |
| 2022-01-14 | 53.75 | $0.20 | 330 |
| 2022-01-13 | 56.44 | $0.22 | — |
| 2022-01-12 | 56.34 | $0.22 | — |
| 2022-01-11 | 56.24 | $0.22 | — |
| 2022-01-10 | 56.13 | $0.22 | — |
| 2022-01-07 | 56.02 | $0.22 | — |
| 2022-01-06 | 55.90 | $0.22 | — |
| 2022-01-05 | 55.78 | $0.22 | — |
| 2022-01-04 | 55.64 | $0.22 | 500 |
| 2022-01-03 | 55.51 | $0.22 | — |
| 2021-12-31 | 55.36 | $0.22 | — |
| 2021-12-30 | 55.21 | $0.22 | — |
| 2021-12-29 | 55.05 | $0.22 | — |
| 2021-12-28 | 54.88 | $0.22 | — |
| 2021-12-27 | 54.70 | $0.22 | — |
| 2021-12-23 | 54.51 | $0.22 | — |
| 2021-12-22 | 54.31 | $0.22 | — |
| 2021-12-21 | 54.11 | $0.22 | — |
| 2021-12-20 | 53.89 | $0.22 | — |
| 2021-12-17 | 53.66 | $0.22 | — |
| 2021-12-16 | 53.41 | $0.22 | — |
| 2021-12-15 | 53.16 | $0.22 | — |
| 2021-12-14 | 52.89 | $0.22 | — |
| 2021-12-13 | 52.61 | $0.22 | — |
| 2021-12-10 | 52.31 | $0.22 | 2230 |
| 2021-12-09 | 51.99 | $0.20 | — |
| 2021-12-08 | 52.31 | $0.20 | — |
| 2021-12-07 | 52.65 | $0.20 | — |
| 2021-12-06 | 53.01 | $0.20 | — |
| 2021-12-03 | 53.38 | $0.20 | — |
| 2021-12-02 | 53.77 | $0.20 | — |
| 2021-12-01 | 54.19 | $0.20 | — |
| 2021-11-30 | 54.62 | $0.20 | — |
| 2021-11-29 | 55.08 | $0.20 | — |
| 2021-11-26 | 55.56 | $0.20 | — |
| 2021-11-24 | 56.07 | $0.20 | — |
| 2021-11-23 | 56.60 | $0.20 | 50 |
| 2021-11-22 | 57.17 | $0.11 | — |
| 2021-11-19 | 56.08 | $0.11 | — |
| 2021-11-18 | 54.94 | $0.11 | — |
| 2021-11-17 | 53.75 | $0.11 | — |
| 2021-11-16 | 52.48 | $0.11 | — |
| 2021-11-15 | 51.15 | $0.11 | — |
| 2021-11-12 | 49.75 | $0.11 | — |
| 2021-11-11 | 48.28 | $0.11 | — |
| 2021-11-10 | 46.73 | $0.11 | — |
| 2021-11-09 | 45.10 | $0.11 | — |
| 2021-11-08 | 43.38 | $0.11 | — |
| 2021-11-05 | 41.57 | $0.11 | — |
| 2021-11-04 | 39.67 | $0.11 | — |
| 2021-11-03 | 37.67 | $0.11 | — |
| 2021-11-02 | 35.56 | $0.11 | — |
| 2021-11-01 | 33.34 | $0.11 | — |
| 2021-10-29 | 31.00 | $0.11 | — |
| 2021-10-28 | 28.54 | $0.11 | — |
| 2021-10-27 | 25.96 | $0.11 | — |
| 2021-10-26 | 23.23 | $0.11 | — |
| 2021-10-25 | 20.36 | $0.11 | — |
| 2021-10-22 | 17.34 | $0.11 | — |
| 2021-10-21 | 14.16 | $0.11 | 27 |
| 2021-10-20 | 10.82 | $0.21 | — |
| 2021-10-19 | 11.24 | $0.21 | — |
| 2021-10-18 | 11.68 | $0.21 | — |
| 2021-10-15 | 12.15 | $0.21 | — |
| 2021-10-14 | 12.64 | $0.21 | — |
| 2021-10-13 | 13.16 | $0.21 | — |
| 2021-10-12 | 13.70 | $0.21 | — |
| 2021-10-11 | 14.27 | $0.21 | — |
| 2021-10-08 | 14.87 | $0.21 | — |
| 2021-10-07 | 15.51 | $0.21 | — |
| 2021-10-06 | 16.18 | $0.21 | — |
| 2021-10-05 | 16.88 | $0.21 | — |
| 2021-10-04 | 17.62 | $0.21 | — |
| 2021-10-01 | 18.40 | $0.21 | — |
| 2021-09-30 | 19.22 | $0.21 | — |
| 2021-09-29 | 20.08 | $0.21 | — |
| 2021-09-28 | 20.99 | $0.21 | — |
| 2021-09-27 | 21.94 | $0.21 | 440 |
| 2021-09-24 | 22.95 | $0.22 | — |
| 2021-09-23 | 22.68 | $0.22 | — |
| 2021-09-22 | 22.40 | $0.22 | — |
| 2021-09-21 | 22.10 | $0.22 | — |
| 2021-09-20 | 21.79 | $0.22 | — |
| 2021-09-17 | 21.46 | $0.22 | — |
| 2021-09-16 | 21.11 | $0.22 | — |
| 2021-09-15 | 20.75 | $0.22 | — |
| 2021-09-14 | 20.36 | $0.22 | — |
| 2021-09-13 | 19.96 | $0.22 | — |
| 2021-09-10 | 19.53 | $0.22 | — |
| 2021-09-09 | 19.08 | $0.22 | — |
| 2021-09-08 | 18.61 | $0.22 | — |
| 2021-09-07 | 18.11 | $0.22 | — |
| 2021-09-03 | 17.59 | $0.22 | — |
| 2021-09-02 | 17.04 | $0.22 | — |
| 2021-09-01 | 16.46 | $0.22 | — |
| 2021-08-31 | 15.85 | $0.22 | — |
| 2021-08-30 | 15.21 | $0.22 | — |
| 2021-08-27 | 14.53 | $0.22 | 7500 |
| 2021-08-26 | 13.82 | $0.20 | — |
| 2021-08-25 | 13.91 | $0.20 | — |
| 2021-08-24 | 14.00 | $0.20 | — |
| 2021-08-23 | 14.09 | $0.20 | — |
| 2021-08-20 | 14.19 | $0.20 | — |
| 2021-08-19 | 14.30 | $0.20 | 2500 |
| 2021-08-18 | 14.41 | $0.20 | — |
| 2021-08-17 | 14.34 | $0.20 | — |
| 2021-08-16 | 14.27 | $0.20 | — |
| 2021-08-13 | 14.19 | $0.20 | — |
| 2021-08-12 | 14.11 | $0.20 | — |
| 2021-08-11 | 14.03 | $0.20 | — |
| 2021-08-10 | 13.94 | $0.20 | — |
| 2021-08-09 | 13.85 | $0.20 | — |
| 2021-08-06 | 13.75 | $0.20 | — |
| 2021-08-05 | 13.65 | $0.20 | — |
| 2021-08-04 | 13.54 | $0.20 | — |
| 2021-08-03 | 13.43 | $0.20 | — |
| 2021-08-02 | 13.31 | $0.20 | — |
| 2021-07-30 | 13.18 | $0.20 | — |
| 2021-07-29 | 13.05 | $0.20 | — |
| 2021-07-28 | 12.91 | $0.20 | — |
| 2021-07-27 | 12.76 | $0.20 | — |
| 2021-07-26 | 12.61 | $0.20 | — |
| 2021-07-23 | 12.45 | $0.20 | — |
| 2021-07-22 | 12.28 | $0.20 | — |
| 2021-07-21 | 12.10 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected