Is Hawkins, Inc. (HWKN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hawkins, Inc. (HWKN) research center and poll results.
NASDAQ : HWKN
Hawkins, Inc.
$145.5 USD
$1.09 (0.75%)
- Volume
- 60.57K
- Average Volume
- 165.08K
- Market Capitalization
- $3.04B
- P/E Ratio
- 36.93
- Dividend Yield
- 0.52%
- Price Target
- $170.00
- Year High
- $186.15
- Year Low
- $117.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
144.98
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.69
Average
84.18
Maximum
176.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 144.98 | $145.04 | 58577 |
| 2026-07-17 | 145.80 | $144.41 | 141606 |
| 2026-07-16 | 146.50 | $143.06 | 106400 |
| 2026-07-15 | 147.36 | $142.37 | 162800 |
| 2026-07-14 | 148.19 | $138.24 | 129700 |
| 2026-07-13 | 149.19 | $133.87 | 130700 |
| 2026-07-10 | 150.34 | $133.76 | 97431 |
| 2026-07-09 | 151.35 | $133.01 | 153300 |
| 2026-07-08 | 152.47 | $132.30 | 239925 |
| 2026-07-07 | 153.67 | $136.26 | 194529 |
| 2026-07-06 | 154.61 | $139.44 | 183121 |
| 2026-07-02 | 155.27 | $138.49 | 193403 |
| 2026-07-01 | 156.08 | $138.07 | 257725 |
| 2026-06-30 | 157.02 | $142.10 | 398405 |
| 2026-06-29 | 157.81 | $141.40 | 282946 |
| 2026-06-26 | 158.48 | $161.59 | 506600 |
| 2026-06-25 | 158.41 | $165.51 | 156800 |
| 2026-06-24 | 158.06 | $165.33 | 164700 |
| 2026-06-23 | 157.63 | $163.38 | 88447 |
| 2026-06-22 | 157.12 | $162.01 | 126263 |
| 2026-06-18 | 156.65 | $161.45 | 298346 |
| 2026-06-17 | 156.33 | $158.34 | 130200 |
| 2026-06-16 | 156.06 | $160.37 | 122800 |
| 2026-06-15 | 155.83 | $158.84 | 87600 |
| 2026-06-12 | 155.83 | $158.34 | 94320 |
| 2026-06-11 | 155.75 | $156.89 | 82741 |
| 2026-06-10 | 155.99 | $153.78 | 88100 |
| 2026-06-09 | 156.73 | $155.60 | 117600 |
| 2026-06-08 | 157.54 | $156.26 | 78100 |
| 2026-06-05 | 158.08 | $155.07 | 136437 |
| 2026-06-04 | 158.68 | $152.54 | 85900 |
| 2026-06-03 | 159.41 | $154.69 | 104800 |
| 2026-06-02 | 160.02 | $156.95 | 156144 |
| 2026-06-01 | 160.43 | $157.90 | 150000 |
| 2026-05-29 | 160.91 | $154.77 | 137100 |
| 2026-05-28 | 161.54 | $160.08 | 77500 |
| 2026-05-27 | 161.77 | $158.64 | 93536 |
| 2026-05-26 | 162.14 | $156.67 | 90600 |
| 2026-05-22 | 162.84 | $153.14 | 96500 |
| 2026-05-21 | 163.72 | $152.63 | 188300 |
| 2026-05-20 | 164.46 | $155.11 | 137730 |
| 2026-05-19 | 164.90 | $152.96 | 276500 |
| 2026-05-18 | 165.47 | $155.67 | 132000 |
| 2026-05-15 | 165.62 | $158.98 | 177800 |
| 2026-05-14 | 165.22 | $156.57 | 336346 |
| 2026-05-13 | 164.77 | $161.83 | 210217 |
| 2026-05-12 | 164.03 | $168.59 | 104200 |
| 2026-05-11 | 163.01 | $171.68 | 92922 |
| 2026-05-08 | 161.94 | $167.16 | 106500 |
| 2026-05-07 | 160.98 | $167.01 | 104000 |
| 2026-05-06 | 160.02 | $167.11 | 124900 |
| 2026-05-05 | 159.02 | $167.00 | 128139 |
| 2026-05-04 | 158.00 | $165.05 | 130600 |
| 2026-05-01 | 157.23 | $167.49 | 124546 |
| 2026-04-30 | 156.43 | $167.45 | 135500 |
| 2026-04-29 | 155.87 | $164.57 | 164600 |
| 2026-04-28 | 155.32 | $166.05 | 191300 |
| 2026-04-27 | 154.60 | $170.73 | 130900 |
| 2026-04-24 | 153.67 | $170.70 | 165700 |
| 2026-04-23 | 152.70 | $167.52 | 187529 |
| 2026-04-22 | 151.94 | $163.78 | 142415 |
| 2026-04-21 | 151.14 | $164.39 | 507011 |
| 2026-04-20 | 149.95 | $158.72 | 293201 |
| 2026-04-17 | 148.63 | $151.08 | 210422 |
| 2026-04-16 | 147.83 | $147.49 | 109245 |
| 2026-04-15 | 147.35 | $147.07 | 239500 |
| 2026-04-14 | 147.25 | $148.14 | 120009 |
| 2026-04-13 | 147.03 | $150.23 | 186400 |
| 2026-04-10 | 146.51 | $148.10 | 151508 |
| 2026-04-09 | 146.09 | $147.73 | 196200 |
| 2026-04-08 | 146.10 | $147.11 | 206439 |
| 2026-04-07 | 146.16 | $146.65 | 115200 |
| 2026-04-06 | 146.48 | $149.50 | 173908 |
| 2026-04-02 | 146.44 | $151.53 | 174400 |
| 2026-04-01 | 146.37 | $156.22 | 129844 |
| 2026-03-31 | 146.12 | $153.60 | 153325 |
| 2026-03-30 | 145.98 | $151.62 | 151900 |
| 2026-03-27 | 145.76 | $152.12 | 123018 |
| 2026-03-26 | 145.61 | $151.34 | 163112 |
| 2026-03-25 | 145.52 | $152.31 | 134700 |
| 2026-03-24 | 145.24 | $147.75 | 196337 |
| 2026-03-23 | 145.19 | $140.74 | 175300 |
| 2026-03-20 | 145.35 | $132.28 | 690206 |
| 2026-03-19 | 146.06 | $134.98 | 184033 |
| 2026-03-18 | 146.56 | $137.95 | 177810 |
| 2026-03-17 | 146.90 | $145.15 | 213236 |
| 2026-03-16 | 146.89 | $143.62 | 199442 |
| 2026-03-13 | 147.04 | $139.88 | 123329 |
| 2026-03-12 | 147.26 | $139.71 | 137105 |
| 2026-03-11 | 147.75 | $147.99 | 132628 |
| 2026-03-10 | 147.52 | $148.26 | 186100 |
| 2026-03-09 | 147.15 | $152.97 | 142144 |
| 2026-03-06 | 146.22 | $148.84 | 122822 |
| 2026-03-05 | 145.27 | $150.12 | 149200 |
| 2026-03-04 | 144.23 | $151.07 | 117337 |
| 2026-03-03 | 143.01 | $150.95 | 201341 |
| 2026-03-02 | 141.72 | $147.24 | 153800 |
| 2026-02-27 | 140.87 | $149.10 | 121425 |
| 2026-02-26 | 140.40 | $149.49 | 140527 |
| 2026-02-25 | 140.61 | $146.63 | 120100 |
| 2026-02-24 | 140.96 | $146.75 | 101220 |
| 2026-02-23 | 141.29 | $144.04 | 68800 |
| 2026-02-20 | 141.82 | $146.50 | 66220 |
| 2026-02-19 | 142.32 | $144.94 | 72200 |
| 2026-02-18 | 142.77 | $144.82 | 79732 |
| 2026-02-17 | 143.13 | $144.96 | 121103 |
| 2026-02-13 | 143.48 | $146.61 | 121239 |
| 2026-02-12 | 143.81 | $144.15 | 114900 |
| 2026-02-11 | 144.18 | $149.53 | 167600 |
| 2026-02-10 | 144.32 | $143.51 | 125400 |
| 2026-02-09 | 145.10 | $140.71 | 83400 |
| 2026-02-06 | 145.95 | $134.38 | 148800 |
| 2026-02-05 | 146.91 | $129.97 | 145100 |
| 2026-02-04 | 147.81 | $129.28 | 151800 |
| 2026-02-03 | 148.85 | $126.72 | 172319 |
| 2026-02-02 | 150.02 | $125.00 | 480840 |
| 2026-01-30 | 151.03 | $130.25 | 477700 |
| 2026-01-29 | 151.62 | $139.74 | 573800 |
| 2026-01-28 | 151.82 | $153.75 | 95907 |
| 2026-01-27 | 151.49 | $153.64 | 62900 |
| 2026-01-26 | 151.15 | $153.23 | 114700 |
| 2026-01-23 | 150.82 | $154.72 | 68800 |
| 2026-01-22 | 150.45 | $156.42 | 84524 |
| 2026-01-21 | 150.01 | $154.10 | 98432 |
| 2026-01-20 | 149.52 | $151.88 | 97824 |
| 2026-01-16 | 149.25 | $152.00 | 107600 |
| 2026-01-15 | 148.78 | $153.19 | 142700 |
| 2026-01-14 | 148.27 | $151.64 | 223100 |
| 2026-01-13 | 147.89 | $152.18 | 121549 |
| 2026-01-12 | 147.40 | $159.18 | 98903 |
| 2026-01-09 | 146.50 | $157.66 | 110412 |
| 2026-01-08 | 145.62 | $153.69 | 118045 |
| 2026-01-07 | 144.89 | $147.99 | 97900 |
| 2026-01-06 | 144.34 | $150.04 | 154800 |
| 2026-01-05 | 143.71 | $150.06 | 149833 |
| 2026-01-02 | 143.11 | $145.28 | 201900 |
| 2025-12-31 | 142.70 | $142.06 | 206800 |
| 2025-12-30 | 142.33 | $143.63 | 290901 |
| 2025-12-29 | 141.73 | $147.26 | 134348 |
| 2025-12-26 | 140.87 | $146.82 | 92926 |
| 2025-12-24 | 140.08 | $146.66 | 67000 |
| 2025-12-23 | 139.24 | $147.20 | 87200 |
| 2025-12-22 | 138.18 | $147.72 | 152906 |
| 2025-12-19 | 137.15 | $144.17 | 518606 |
| 2025-12-18 | 135.95 | $146.55 | 159936 |
| 2025-12-17 | 134.86 | $142.57 | 156100 |
| 2025-12-16 | 134.08 | $143.00 | 225737 |
| 2025-12-15 | 133.26 | $144.14 | 319436 |
| 2025-12-12 | 132.37 | $142.25 | 120400 |
| 2025-12-11 | 131.65 | $141.33 | 102100 |
| 2025-12-10 | 131.21 | $139.88 | 185700 |
| 2025-12-09 | 130.62 | $139.25 | 172500 |
| 2025-12-08 | 130.07 | $136.89 | 249127 |
| 2025-12-05 | 129.62 | $137.38 | 117400 |
| 2025-12-04 | 129.09 | $138.10 | 140343 |
| 2025-12-03 | 128.56 | $137.07 | 139500 |
| 2025-12-02 | 128.12 | $134.78 | 167100 |
| 2025-12-01 | 127.90 | $131.63 | 118100 |
| 2025-11-28 | 128.42 | $130.02 | 119200 |
| 2025-11-26 | 129.44 | $131.04 | 217316 |
| 2025-11-25 | 130.82 | $129.73 | 139103 |
| 2025-11-24 | 132.60 | $126.18 | 116600 |
| 2025-11-21 | 134.77 | $127.01 | 181000 |
| 2025-11-20 | 136.74 | $120.17 | 173100 |
| 2025-11-19 | 138.94 | $124.72 | 123507 |
| 2025-11-18 | 140.87 | $126.98 | 193438 |
| 2025-11-17 | 142.71 | $126.55 | 225929 |
| 2025-11-14 | 144.54 | $126.53 | 162507 |
| 2025-11-13 | 146.30 | $127.75 | 152818 |
| 2025-11-12 | 148.32 | $132.59 | 138845 |
| 2025-11-11 | 150.28 | $128.03 | 134800 |
| 2025-11-10 | 152.63 | $128.20 | 109002 |
| 2025-11-07 | 154.91 | $127.91 | 179100 |
| 2025-11-06 | 156.86 | $126.75 | 167500 |
| 2025-11-05 | 159.05 | $127.47 | 140337 |
| 2025-11-04 | 161.61 | $128.44 | 157631 |
| 2025-11-03 | 163.99 | $130.38 | 364125 |
| 2025-10-31 | 166.65 | $141.85 | 239829 |
| 2025-10-30 | 168.70 | $150.58 | 226413 |
| 2025-10-29 | 170.27 | $158.58 | 162333 |
| 2025-10-28 | 171.25 | $165.23 | 115500 |
| 2025-10-27 | 172.12 | $169.58 | 97920 |
| 2025-10-24 | 172.49 | $166.53 | 75300 |
| 2025-10-23 | 173.01 | $164.10 | 63009 |
| 2025-10-22 | 173.38 | $163.38 | 94800 |
| 2025-10-21 | 173.64 | $163.72 | 84845 |
| 2025-10-20 | 174.02 | $163.19 | 112902 |
| 2025-10-17 | 174.47 | $161.75 | 212849 |
| 2025-10-16 | 175.07 | $168.08 | 128515 |
| 2025-10-15 | 175.54 | $171.86 | 110714 |
| 2025-10-14 | 175.64 | $174.92 | 136903 |
| 2025-10-13 | 175.56 | $173.92 | 149600 |
| 2025-10-10 | 175.57 | $166.80 | 166800 |
| 2025-10-09 | 175.90 | $170.63 | 80612 |
| 2025-10-08 | 176.21 | $178.59 | 74424 |
| 2025-10-07 | 175.81 | $176.13 | 125900 |
| 2025-10-06 | 175.60 | $183.58 | 71826 |
| 2025-10-03 | 175.20 | $182.88 | 101809 |
| 2025-10-02 | 174.41 | $181.93 | 134400 |
| 2025-10-01 | 173.75 | $178.17 | 139113 |
| 2025-09-30 | 173.17 | $182.72 | 138900 |
| 2025-09-29 | 172.55 | $176.91 | 124000 |
| 2025-09-26 | 172.07 | $176.97 | 99000 |
| 2025-09-25 | 171.72 | $171.54 | 112300 |
| 2025-09-24 | 171.78 | $168.53 | 79400 |
| 2025-09-23 | 171.93 | $171.37 | 103433 |
| 2025-09-22 | 171.87 | $172.17 | 112238 |
| 2025-09-19 | 171.76 | $173.74 | 759116 |
| 2025-09-18 | 171.48 | $177.53 | 173848 |
| 2025-09-17 | 171.00 | $173.71 | 118500 |
| 2025-09-16 | 170.85 | $173.29 | 82735 |
| 2025-09-15 | 170.87 | $174.21 | 130941 |
| 2025-09-12 | 170.73 | $173.30 | 97328 |
| 2025-09-11 | 170.68 | $176.98 | 97105 |
| 2025-09-10 | 170.77 | $170.59 | 107144 |
| 2025-09-09 | 171.48 | $171.92 | 118100 |
| 2025-09-08 | 171.76 | $175.56 | 182300 |
| 2025-09-05 | 171.84 | $167.14 | 69843 |
| 2025-09-04 | 172.17 | $168.69 | 80000 |
| 2025-09-03 | 172.27 | $166.61 | 92208 |
| 2025-09-02 | 172.38 | $170.31 | 150041 |
| 2025-08-29 | 172.32 | $167.33 | 95800 |
| 2025-08-28 | 171.90 | $169.82 | 96712 |
| 2025-08-27 | 171.57 | $172.78 | 97300 |
| 2025-08-26 | 170.89 | $171.49 | 154000 |
| 2025-08-25 | 170.35 | $170.21 | 234544 |
| 2025-08-22 | 169.88 | $170.03 | 166800 |
| 2025-08-21 | 169.30 | $168.09 | 208900 |
| 2025-08-20 | 168.64 | $167.90 | 120200 |
| 2025-08-19 | 168.23 | $170.81 | 162600 |
| 2025-08-18 | 167.74 | $173.58 | 82200 |
| 2025-08-15 | 167.05 | $171.50 | 125021 |
| 2025-08-14 | 166.55 | $172.29 | 213653 |
| 2025-08-13 | 166.11 | $178.81 | 319700 |
| 2025-08-12 | 165.16 | $184.75 | 297100 |
| 2025-08-11 | 163.80 | $177.50 | 236433 |
| 2025-08-08 | 162.83 | $177.25 | 213225 |
| 2025-08-07 | 161.73 | $173.73 | 177500 |
| 2025-08-06 | 160.83 | $170.57 | 238700 |
| 2025-08-05 | 160.07 | $168.93 | 158500 |
| 2025-08-04 | 159.24 | $169.06 | 134700 |
| 2025-08-01 | 158.47 | $158.83 | 227500 |
| 2025-07-31 | 158.15 | $163.28 | 292800 |
| 2025-07-30 | 157.51 | $159.16 | 222400 |
| 2025-07-29 | 156.77 | $160.63 | 106633 |
| 2025-07-28 | 155.84 | $160.85 | 523000 |
| 2025-07-25 | 154.99 | $158.39 | 170700 |
| 2025-07-24 | 154.11 | $154.97 | 429800 |
| 2025-07-23 | 153.31 | $159.66 | 107000 |
| 2025-07-22 | 152.33 | $161.15 | 171509 |
| 2025-07-21 | 151.27 | $159.75 | 84029 |
| 2025-07-18 | 150.14 | $161.38 | 141706 |
| 2025-07-17 | 148.98 | $163.59 | 196911 |
| 2025-07-16 | 147.66 | $159.86 | 153100 |
| 2025-07-15 | 146.50 | $157.42 | 233400 |
| 2025-07-14 | 145.42 | $158.06 | 175200 |
| 2025-07-11 | 144.17 | $155.30 | 310009 |
| 2025-07-10 | 143.15 | $155.72 | 220500 |
| 2025-07-09 | 142.16 | $155.33 | 247032 |
| 2025-07-08 | 141.24 | $152.50 | 203000 |
| 2025-07-07 | 140.38 | $153.50 | 257330 |
| 2025-07-03 | 139.48 | $152.47 | 178542 |
| 2025-07-02 | 138.54 | $150.60 | 292800 |
| 2025-07-01 | 137.65 | $144.17 | 224015 |
| 2025-06-30 | 137.06 | $142.10 | 160749 |
| 2025-06-27 | 136.63 | $143.95 | 302138 |
| 2025-06-26 | 136.07 | $140.79 | 284800 |
| 2025-06-25 | 135.73 | $138.82 | 168644 |
| 2025-06-24 | 135.46 | $140.10 | 205845 |
| 2025-06-23 | 134.88 | $139.89 | 96800 |
| 2025-06-20 | 134.22 | $137.28 | 316833 |
| 2025-06-18 | 133.71 | $138.24 | 93400 |
| 2025-06-17 | 133.13 | $137.02 | 126500 |
| 2025-06-16 | 132.57 | $136.78 | 212900 |
| 2025-06-13 | 131.86 | $135.77 | 205130 |
| 2025-06-12 | 131.01 | $133.05 | 87500 |
| 2025-06-11 | 130.35 | $134.87 | 95300 |
| 2025-06-10 | 129.62 | $135.88 | 107800 |
| 2025-06-09 | 128.71 | $136.97 | 133400 |
| 2025-06-06 | 127.84 | $135.33 | 138922 |
| 2025-06-05 | 127.04 | $135.45 | 86213 |
| 2025-06-04 | 126.24 | $133.64 | 101934 |
| 2025-06-03 | 125.53 | $132.90 | 99800 |
| 2025-06-02 | 124.87 | $132.38 | 113523 |
| 2025-05-30 | 124.48 | $133.49 | 151912 |
| 2025-05-29 | 123.78 | $132.69 | 117202 |
| 2025-05-28 | 123.23 | $134.01 | 161200 |
| 2025-05-27 | 122.71 | $133.55 | 122900 |
| 2025-05-23 | 122.21 | $128.50 | 114700 |
| 2025-05-22 | 122.01 | $126.67 | 86049 |
| 2025-05-21 | 121.95 | $127.01 | 125518 |
| 2025-05-20 | 121.72 | $126.57 | 93200 |
| 2025-05-19 | 121.53 | $125.82 | 124100 |
| 2025-05-16 | 121.24 | $122.68 | 122340 |
| 2025-05-15 | 121.18 | $118.82 | 332600 |
| 2025-05-14 | 121.30 | $119.67 | 147300 |
| 2025-05-13 | 121.41 | $120.29 | 131600 |
| 2025-05-12 | 121.59 | $117.69 | 121100 |
| 2025-05-09 | 121.44 | $119.60 | 107515 |
| 2025-05-08 | 120.98 | $119.39 | 117701 |
| 2025-05-07 | 120.63 | $119.34 | 86324 |
| 2025-05-06 | 119.83 | $119.49 | 106932 |
| 2025-05-05 | 119.13 | $119.80 | 114923 |
| 2025-05-02 | 118.49 | $124.50 | 188936 |
| 2025-05-01 | 117.65 | $119.43 | 110800 |
| 2025-04-30 | 117.21 | $121.78 | 175742 |
| 2025-04-29 | 116.54 | $123.68 | 80100 |
| 2025-04-28 | 115.65 | $123.40 | 115300 |
| 2025-04-25 | 114.79 | $124.50 | 111616 |
| 2025-04-24 | 113.89 | $125.49 | 87200 |
| 2025-04-23 | 112.95 | $122.40 | 98700 |
| 2025-04-22 | 112.19 | $122.86 | 62900 |
| 2025-04-21 | 111.46 | $119.93 | 80535 |
| 2025-04-17 | 110.75 | $121.63 | 88138 |
| 2025-04-16 | 109.92 | $121.22 | 114600 |
| 2025-04-15 | 109.21 | $121.75 | 113713 |
| 2025-04-14 | 108.42 | $123.83 | 158215 |
| 2025-04-11 | 107.57 | $114.78 | 79100 |
| 2025-04-10 | 107.23 | $110.46 | 86900 |
| 2025-04-09 | 106.86 | $112.33 | 141209 |
| 2025-04-08 | 106.49 | $103.32 | 117300 |
| 2025-04-07 | 106.62 | $105.47 | 205900 |
| 2025-04-04 | 106.59 | $107.09 | 164210 |
| 2025-04-03 | 106.43 | $107.57 | 148221 |
| 2025-04-02 | 106.13 | $110.66 | 83200 |
| 2025-04-01 | 105.79 | $108.38 | 81500 |
| 2025-03-31 | 105.43 | $105.92 | 85700 |
| 2025-03-28 | 105.22 | $106.14 | 91649 |
| 2025-03-27 | 105.16 | $106.56 | 60815 |
| 2025-03-26 | 105.04 | $106.65 | 40400 |
| 2025-03-25 | 105.06 | $107.19 | 59000 |
| 2025-03-24 | 105.13 | $108.34 | 61200 |
| 2025-03-21 | 104.98 | $105.77 | 367900 |
| 2025-03-20 | 104.91 | $105.01 | 97300 |
| 2025-03-19 | 104.97 | $106.99 | 106200 |
| 2025-03-18 | 105.16 | $105.97 | 113500 |
| 2025-03-17 | 105.44 | $106.79 | 81500 |
| 2025-03-14 | 105.62 | $108.00 | 117738 |
| 2025-03-13 | 105.85 | $103.08 | 90900 |
| 2025-03-12 | 106.20 | $104.86 | 90300 |
| 2025-03-11 | 106.57 | $105.88 | 128600 |
| 2025-03-10 | 106.93 | $104.91 | 117600 |
| 2025-03-07 | 107.32 | $103.93 | 84146 |
| 2025-03-06 | 107.87 | $101.63 | 92200 |
| 2025-03-05 | 108.45 | $103.79 | 171200 |
| 2025-03-04 | 109.06 | $101.28 | 119200 |
| 2025-03-03 | 109.62 | $101.62 | 136903 |
| 2025-02-28 | 109.88 | $104.99 | 79700 |
| 2025-02-27 | 109.95 | $104.05 | 121717 |
| 2025-02-26 | 110.55 | $107.19 | 121247 |
| 2025-02-25 | 111.01 | $108.43 | 107900 |
| 2025-02-24 | 111.22 | $105.39 | 123843 |
| 2025-02-21 | 111.73 | $104.41 | 108700 |
| 2025-02-20 | 112.43 | $106.26 | 108000 |
| 2025-02-19 | 113.00 | $110.75 | 99426 |
| 2025-02-18 | 113.25 | $111.51 | 75800 |
| 2025-02-14 | 113.39 | $110.39 | 82815 |
| 2025-02-13 | 113.47 | $112.69 | 70726 |
| 2025-02-12 | 113.37 | $110.06 | 103200 |
| 2025-02-11 | 113.46 | $112.19 | 83500 |
| 2025-02-10 | 113.39 | $113.17 | 100200 |
| 2025-02-07 | 113.22 | $112.67 | 144346 |
| 2025-02-06 | 113.50 | $114.97 | 178500 |
| 2025-02-05 | 113.52 | $113.11 | 196187 |
| 2025-02-04 | 113.83 | $115.98 | 172518 |
| 2025-02-03 | 114.18 | $112.51 | 267639 |
| 2025-01-31 | 114.59 | $106.91 | 566000 |
| 2025-01-30 | 115.37 | $106.31 | 340959 |
| 2025-01-29 | 116.24 | $116.11 | 164300 |
| 2025-01-28 | 116.70 | $116.40 | 131300 |
| 2025-01-27 | 117.25 | $112.55 | 126100 |
| 2025-01-24 | 117.90 | $115.68 | 113105 |
| 2025-01-23 | 118.29 | $118.29 | 144000 |
| 2025-01-22 | 118.57 | $117.67 | 131015 |
| 2025-01-21 | 118.66 | $115.89 | 126200 |
| 2025-01-17 | 118.78 | $114.32 | 112743 |
| 2025-01-16 | 119.45 | $111.96 | 158611 |
| 2025-01-15 | 120.35 | $110.56 | 193309 |
| 2025-01-14 | 121.32 | $111.93 | 144014 |
| 2025-01-13 | 122.35 | $110.83 | 230103 |
| 2025-01-10 | 123.66 | $109.84 | 244800 |
| 2025-01-08 | 124.79 | $118.10 | 154300 |
| 2025-01-07 | 125.60 | $115.54 | 102608 |
| 2025-01-06 | 126.58 | $119.27 | 131221 |
| 2025-01-03 | 127.28 | $122.97 | 104200 |
| 2025-01-02 | 128.01 | $120.57 | 111716 |
| 2024-12-31 | 128.84 | $122.67 | 117100 |
| 2024-12-30 | 129.54 | $123.64 | 79100 |
| 2024-12-27 | 130.09 | $125.34 | 77116 |
| 2024-12-26 | 130.49 | $127.35 | 87000 |
| 2024-12-24 | 130.99 | $125.67 | 51939 |
| 2024-12-23 | 131.48 | $123.36 | 98849 |
| 2024-12-20 | 131.81 | $123.98 | 442149 |
| 2024-12-19 | 132.01 | $119.43 | 104959 |
| 2024-12-18 | 132.40 | $118.26 | 150335 |
| 2024-12-17 | 132.80 | $127.82 | 107822 |
| 2024-12-16 | 132.62 | $129.88 | 81315 |
| 2024-12-13 | 132.31 | $129.87 | 84529 |
| 2024-12-12 | 132.03 | $132.57 | 130828 |
| 2024-12-11 | 131.66 | $137.01 | 112100 |
| 2024-12-10 | 131.14 | $132.52 | 71000 |
| 2024-12-09 | 130.83 | $134.22 | 79600 |
| 2024-12-06 | 130.38 | $135.21 | 72704 |
| 2024-12-05 | 129.68 | $133.18 | 113601 |
| 2024-12-04 | 129.02 | $137.61 | 74800 |
| 2024-12-03 | 127.56 | $137.26 | 71405 |
| 2024-12-02 | 126.00 | $136.65 | 101942 |
| 2024-11-29 | 124.49 | $134.51 | 55438 |
| 2024-11-27 | 123.11 | $133.39 | 93200 |
| 2024-11-26 | 122.31 | $137.31 | 117046 |
| 2024-11-25 | 121.30 | $135.47 | 166843 |
| 2024-11-22 | 120.37 | $130.03 | 89327 |
| 2024-11-21 | 119.69 | $128.03 | 89700 |
| 2024-11-20 | 119.23 | $127.18 | 90938 |
| 2024-11-19 | 118.95 | $126.30 | 63738 |
| 2024-11-18 | 118.78 | $124.18 | 90400 |
| 2024-11-15 | 118.80 | $123.60 | 123335 |
| 2024-11-14 | 118.94 | $124.39 | 171633 |
| 2024-11-13 | 119.42 | $125.17 | 142900 |
| 2024-11-12 | 119.88 | $126.67 | 125600 |
| 2024-11-11 | 120.18 | $126.16 | 98800 |
| 2024-11-08 | 120.37 | $125.27 | 186521 |
| 2024-11-07 | 120.64 | $121.25 | 168418 |
| 2024-11-06 | 121.00 | $119.88 | 198400 |
| 2024-11-05 | 121.59 | $108.41 | 143028 |
| 2024-11-04 | 122.69 | $106.23 | 136100 |
| 2024-11-01 | 123.74 | $106.40 | 152738 |
| 2024-10-31 | 124.68 | $106.90 | 237800 |
| 2024-10-30 | 125.49 | $117.29 | 116500 |
| 2024-10-29 | 126.02 | $117.16 | 116306 |
| 2024-10-28 | 126.50 | $116.92 | 104922 |
| 2024-10-25 | 127.03 | $116.50 | 133100 |
| 2024-10-24 | 127.47 | $118.68 | 102704 |
| 2024-10-23 | 127.74 | $121.57 | 67000 |
| 2024-10-22 | 127.64 | $122.93 | 100000 |
| 2024-10-21 | 127.44 | $124.52 | 112431 |
| 2024-10-18 | 127.22 | $126.55 | 140320 |
| 2024-10-17 | 126.96 | $133.98 | 140816 |
| 2024-10-16 | 126.41 | $134.23 | 82303 |
| 2024-10-15 | 125.76 | $132.75 | 157613 |
| 2024-10-14 | 125.13 | $129.97 | 64335 |
| 2024-10-11 | 124.52 | $130.58 | 52245 |
| 2024-10-10 | 123.99 | $128.62 | 96600 |
| 2024-10-09 | 123.41 | $131.70 | 105717 |
| 2024-10-08 | 122.54 | $130.29 | 94945 |
| 2024-10-07 | 121.70 | $127.31 | 82200 |
| 2024-10-04 | 121.02 | $125.19 | 68000 |
| 2024-10-03 | 120.54 | $123.11 | 84204 |
| 2024-10-02 | 120.29 | $127.80 | 158300 |
| 2024-10-01 | 120.02 | $126.75 | 187601 |
| 2024-09-30 | 119.79 | $127.47 | 110000 |
| 2024-09-27 | 119.75 | $125.44 | 157929 |
| 2024-09-26 | 119.70 | $124.00 | 138000 |
| 2024-09-25 | 119.64 | $119.56 | 106300 |
| 2024-09-24 | 119.91 | $119.06 | 56400 |
| 2024-09-23 | 120.21 | $120.01 | 76133 |
| 2024-09-20 | 120.47 | $121.40 | 494724 |
| 2024-09-19 | 120.46 | $123.03 | 117400 |
| 2024-09-18 | 120.48 | $121.07 | 85700 |
| 2024-09-17 | 120.36 | $120.26 | 102647 |
| 2024-09-16 | 120.25 | $117.72 | 137232 |
| 2024-09-13 | 120.27 | $120.03 | 82300 |
| 2024-09-12 | 120.28 | $116.94 | 74747 |
| 2024-09-11 | 120.33 | $114.28 | 71200 |
| 2024-09-10 | 120.60 | $113.62 | 111803 |
| 2024-09-09 | 120.79 | $113.60 | 126832 |
| 2024-09-06 | 120.96 | $115.73 | 106700 |
| 2024-09-05 | 121.09 | $118.01 | 113500 |
| 2024-09-04 | 121.05 | $122.49 | 66100 |
| 2024-09-03 | 120.88 | $122.14 | 110100 |
| 2024-08-30 | 120.50 | $126.67 | 92600 |
| 2024-08-29 | 120.23 | $124.35 | 102900 |
| 2024-08-28 | 120.08 | $122.80 | 107246 |
| 2024-08-27 | 119.14 | $124.89 | 55700 |
| 2024-08-26 | 118.05 | $125.13 | 96536 |
| 2024-08-23 | 117.12 | $125.18 | 97248 |
| 2024-08-22 | 116.21 | $121.22 | 116000 |
| 2024-08-21 | 115.37 | $123.46 | 91100 |
| 2024-08-20 | 114.44 | $118.74 | 94711 |
| 2024-08-19 | 113.89 | $117.91 | 133000 |
| 2024-08-16 | 113.29 | $118.29 | 88927 |
| 2024-08-15 | 112.63 | $120.15 | 98634 |
| 2024-08-14 | 111.88 | $118.03 | 111300 |
| 2024-08-13 | 111.23 | $119.51 | 94037 |
| 2024-08-12 | 110.66 | $117.55 | 124700 |
| 2024-08-09 | 109.94 | $116.97 | 120045 |
| 2024-08-08 | 108.96 | $118.33 | 209100 |
| 2024-08-07 | 107.87 | $117.10 | 103903 |
| 2024-08-06 | 106.65 | $119.15 | 197600 |
| 2024-08-05 | 105.18 | $114.64 | 224637 |
| 2024-08-02 | 103.99 | $121.25 | 215546 |
| 2024-08-01 | 102.44 | $121.37 | 337670 |
| 2024-07-31 | 100.91 | $103.90 | 231802 |
| 2024-07-30 | 100.16 | $103.18 | 208309 |
| 2024-07-29 | 99.38 | $106.44 | 117100 |
| 2024-07-26 | 98.61 | $107.01 | 113300 |
| 2024-07-25 | 97.68 | $104.33 | 130500 |
| 2024-07-24 | 96.91 | $105.00 | 95006 |
| 2024-07-23 | 96.12 | $107.65 | 162849 |
| 2024-07-22 | 95.17 | $105.87 | 176237 |
| 2024-07-19 | 94.28 | $105.18 | 111200 |
| 2024-07-18 | 93.49 | $105.04 | 107659 |
| 2024-07-17 | 92.72 | $105.20 | 149552 |
| 2024-07-16 | 91.91 | $107.94 | 194954 |
| 2024-07-15 | 90.84 | $103.26 | 182366 |
| 2024-07-12 | 90.02 | $97.32 | 122267 |
| 2024-07-11 | 89.60 | $96.64 | 172776 |
| 2024-07-10 | 89.24 | $92.55 | 131126 |
| 2024-07-09 | 88.98 | $89.81 | 103418 |
| 2024-07-08 | 88.83 | $90.86 | 96700 |
| 2024-07-05 | 88.66 | $90.30 | 94300 |
| 2024-07-03 | 88.52 | $90.69 | 43518 |
| 2024-07-02 | 88.24 | $88.84 | 115900 |
| 2024-07-01 | 88.20 | $87.69 | 114900 |
| 2024-06-28 | 88.19 | $91.00 | 280042 |
| 2024-06-27 | 87.95 | $88.42 | 58300 |
| 2024-06-26 | 87.81 | $88.87 | 93546 |
| 2024-06-25 | 87.75 | $89.23 | 79600 |
| 2024-06-24 | 87.76 | $88.72 | 85720 |
| 2024-06-21 | 87.71 | $87.99 | 363700 |
| 2024-06-20 | 87.69 | $89.40 | 100016 |
| 2024-06-18 | 87.66 | $89.59 | 58020 |
| 2024-06-17 | 87.59 | $89.05 | 60800 |
| 2024-06-14 | 87.40 | $86.49 | 79066 |
| 2024-06-13 | 87.26 | $87.01 | 53200 |
| 2024-06-12 | 86.74 | $88.85 | 126221 |
| 2024-06-11 | 86.12 | $89.35 | 82700 |
| 2024-06-10 | 85.54 | $87.53 | 110900 |
| 2024-06-07 | 85.07 | $86.69 | 104045 |
| 2024-06-06 | 84.68 | $87.49 | 78329 |
| 2024-06-05 | 84.18 | $87.52 | 65100 |
| 2024-06-04 | 83.73 | $85.00 | 101712 |
| 2024-06-03 | 83.41 | $88.20 | 176400 |
| 2024-05-31 | 82.83 | $87.32 | 127700 |
| 2024-05-30 | 82.32 | $86.36 | 43201 |
| 2024-05-29 | 81.76 | $85.44 | 105015 |
| 2024-05-28 | 81.27 | $87.68 | 75205 |
| 2024-05-24 | 80.80 | $89.46 | 64919 |
| 2024-05-23 | 80.12 | $87.73 | 175800 |
| 2024-05-22 | 79.48 | $87.68 | 78100 |
| 2024-05-21 | 78.96 | $88.68 | 99600 |
| 2024-05-20 | 78.37 | $88.31 | 124347 |
| 2024-05-17 | 77.75 | $85.25 | 131000 |
| 2024-05-16 | 77.22 | $83.70 | 292300 |
| 2024-05-15 | 76.77 | $76.60 | 125102 |
| 2024-05-14 | 76.68 | $76.50 | 175100 |
| 2024-05-13 | 76.66 | $77.74 | 73235 |
| 2024-05-10 | 76.62 | $78.09 | 75016 |
| 2024-05-09 | 76.58 | $78.76 | 54713 |
| 2024-05-08 | 76.49 | $77.66 | 77800 |
| 2024-05-07 | 76.42 | $78.46 | 90523 |
| 2024-05-06 | 76.39 | $78.53 | 94303 |
| 2024-05-03 | 76.42 | $76.60 | 74800 |
| 2024-05-02 | 76.50 | $77.18 | 110125 |
| 2024-05-01 | 76.46 | $75.09 | 89400 |
| 2024-04-30 | 76.48 | $75.77 | 90834 |
| 2024-04-29 | 76.40 | $78.23 | 98409 |
| 2024-04-26 | 76.22 | $75.78 | 54800 |
| 2024-04-25 | 76.27 | $74.99 | 120540 |
| 2024-04-24 | 76.38 | $77.20 | 64900 |
| 2024-04-23 | 76.32 | $76.95 | 66331 |
| 2024-04-22 | 76.27 | $75.96 | 74441 |
| 2024-04-19 | 76.32 | $74.63 | 357503 |
| 2024-04-18 | 76.39 | $74.70 | 115749 |
| 2024-04-17 | 76.42 | $74.74 | 89289 |
| 2024-04-16 | 76.29 | $76.07 | 128300 |
| 2024-04-15 | 76.25 | $77.09 | 146800 |
| 2024-04-12 | 76.20 | $77.21 | 102245 |
| 2024-04-11 | 76.07 | $77.02 | 77200 |
| 2024-04-10 | 75.92 | $76.21 | 119400 |
| 2024-04-09 | 75.72 | $77.79 | 127000 |
| 2024-04-08 | 75.42 | $79.17 | 109100 |
| 2024-04-05 | 74.93 | $78.16 | 170300 |
| 2024-04-04 | 74.54 | $76.42 | 97730 |
| 2024-04-03 | 74.23 | $75.42 | 61229 |
| 2024-04-02 | 73.95 | $74.30 | 118800 |
| 2024-04-01 | 73.78 | $74.62 | 249900 |
| 2024-03-28 | 73.53 | $76.80 | 135100 |
| 2024-03-27 | 73.21 | $77.05 | 96242 |
| 2024-03-26 | 72.77 | $76.08 | 97636 |
| 2024-03-25 | 72.40 | $75.99 | 63800 |
| 2024-03-22 | 72.02 | $76.88 | 115100 |
| 2024-03-21 | 71.61 | $76.08 | 117304 |
| 2024-03-20 | 71.27 | $75.34 | 124056 |
| 2024-03-19 | 70.92 | $72.15 | 99126 |
| 2024-03-18 | 70.79 | $75.24 | 207205 |
| 2024-03-15 | 70.51 | $76.13 | 1.7M |
| 2024-03-14 | 70.19 | $74.45 | 237346 |
| 2024-03-13 | 69.79 | $74.03 | 145228 |
| 2024-03-12 | 69.29 | $72.38 | 144500 |
| 2024-03-11 | 68.93 | $71.71 | 151779 |
| 2024-03-08 | 68.50 | $69.44 | 165200 |
| 2024-03-07 | 68.10 | $70.31 | 97105 |
| 2024-03-06 | 67.58 | $70.10 | 157600 |
| 2024-03-05 | 67.03 | $70.01 | 170600 |
| 2024-03-04 | 66.49 | $70.77 | 100518 |
| 2024-03-01 | 66.01 | $69.71 | 106245 |
| 2024-02-29 | 65.60 | $70.25 | 197800 |
| 2024-02-28 | 65.42 | $68.36 | 121900 |
| 2024-02-27 | 65.43 | $68.60 | 105308 |
| 2024-02-26 | 65.40 | $68.52 | 210600 |
| 2024-02-23 | 65.33 | $68.61 | 61524 |
| 2024-02-22 | 65.27 | $69.36 | 167114 |
| 2024-02-21 | 65.16 | $68.22 | 112200 |
| 2024-02-20 | 65.11 | $69.52 | 125400 |
| 2024-02-16 | 64.96 | $69.66 | 133500 |
| 2024-02-15 | 64.74 | $69.69 | 122132 |
| 2024-02-14 | 64.50 | $66.45 | 135901 |
| 2024-02-13 | 64.40 | $64.21 | 217722 |
| 2024-02-12 | 64.44 | $65.11 | 114575 |
| 2024-02-09 | 64.50 | $63.07 | 102653 |
| 2024-02-08 | 64.67 | $61.41 | 233100 |
| 2024-02-07 | 64.95 | $60.00 | 93213 |
| 2024-02-06 | 65.28 | $59.08 | 122848 |
| 2024-02-05 | 65.70 | $59.25 | 193000 |
| 2024-02-02 | 66.05 | $61.17 | 137702 |
| 2024-02-01 | 66.36 | $61.52 | 237000 |
| 2024-01-31 | 66.67 | $66.57 | 64700 |
| 2024-01-30 | 66.85 | $68.53 | 62800 |
| 2024-01-29 | 66.94 | $68.00 | 64404 |
| 2024-01-26 | 67.09 | $67.11 | 75200 |
| 2024-01-25 | 67.32 | $67.37 | 132729 |
| 2024-01-24 | 67.54 | $67.23 | 62535 |
| 2024-01-23 | 67.75 | $67.31 | 75429 |
| 2024-01-22 | 67.96 | $66.52 | 70340 |
| 2024-01-19 | 68.19 | $65.27 | 50409 |
| 2024-01-18 | 68.60 | $64.91 | 120100 |
| 2024-01-17 | 68.84 | $64.44 | 79900 |
| 2024-01-16 | 69.17 | $64.91 | 97200 |
| 2024-01-12 | 69.48 | $66.29 | 39919 |
| 2024-01-11 | 69.52 | $66.44 | 104800 |
| 2024-01-10 | 69.44 | $67.08 | 46200 |
| 2024-01-09 | 69.27 | $66.60 | 69100 |
| 2024-01-08 | 69.06 | $67.50 | 76743 |
| 2024-01-05 | 68.83 | $66.23 | 140600 |
| 2024-01-04 | 68.58 | $67.41 | 179808 |
| 2024-01-03 | 68.42 | $67.75 | 92400 |
| 2024-01-02 | 68.21 | $70.02 | 106931 |
| 2023-12-29 | 67.84 | $70.42 | 104528 |
| 2023-12-28 | 67.39 | $70.94 | 50823 |
| 2023-12-27 | 66.91 | $71.75 | 49900 |
| 2023-12-26 | 66.45 | $71.86 | 52040 |
| 2023-12-22 | 66.07 | $71.30 | 64904 |
| 2023-12-21 | 65.63 | $71.57 | 87119 |
| 2023-12-20 | 65.16 | $71.10 | 82000 |
| 2023-12-19 | 64.71 | $73.40 | 121000 |
| 2023-12-18 | 64.16 | $69.71 | 123600 |
| 2023-12-15 | 63.83 | $71.18 | 986708 |
| 2023-12-14 | 63.42 | $70.98 | 191637 |
| 2023-12-13 | 63.05 | $67.13 | 177027 |
| 2023-12-12 | 62.91 | $64.88 | 104600 |
| 2023-12-11 | 62.69 | $63.71 | 70700 |
| 2023-12-08 | 62.53 | $62.30 | 61700 |
| 2023-12-07 | 62.45 | $62.88 | 86610 |
| 2023-12-06 | 62.34 | $61.32 | 100814 |
| 2023-12-05 | 62.36 | $64.25 | 97328 |
| 2023-12-04 | 62.19 | $63.46 | 97809 |
| 2023-12-01 | 62.04 | $62.59 | 74623 |
| 2023-11-30 | 61.64 | $61.44 | 76539 |
| 2023-11-29 | 61.44 | $61.29 | 67842 |
| 2023-11-28 | 61.24 | $62.70 | 140212 |
| 2023-11-27 | 60.95 | $64.25 | 80800 |
| 2023-11-24 | 60.52 | $62.50 | 41343 |
| 2023-11-22 | 60.18 | $62.20 | 36900 |
| 2023-11-21 | 59.84 | $61.93 | 188000 |
| 2023-11-20 | 59.56 | $62.56 | 36347 |
| 2023-11-17 | 59.23 | $63.05 | 175704 |
| 2023-11-16 | 58.88 | $62.92 | 94717 |
| 2023-11-15 | 58.54 | $63.61 | 139909 |
| 2023-11-14 | 58.20 | $64.30 | 139149 |
| 2023-11-13 | 57.87 | $60.57 | 114000 |
| 2023-11-10 | 57.74 | $60.46 | 233822 |
| 2023-11-09 | 57.64 | $60.68 | 147300 |
| 2023-11-08 | 57.58 | $60.77 | 65800 |
| 2023-11-07 | 57.58 | $61.66 | 87700 |
| 2023-11-06 | 57.50 | $60.76 | 88223 |
| 2023-11-03 | 57.43 | $60.56 | 195914 |
| 2023-11-02 | 57.39 | $54.52 | 188222 |
| 2023-11-01 | 57.62 | $57.41 | 65658 |
| 2023-10-31 | 57.71 | $57.43 | 73007 |
| 2023-10-30 | 57.78 | $56.85 | 100528 |
| 2023-10-27 | 57.95 | $55.59 | 100400 |
| 2023-10-26 | 58.11 | $55.72 | 58900 |
| 2023-10-25 | 58.34 | $55.51 | 63544 |
| 2023-10-24 | 58.53 | $56.27 | 48940 |
| 2023-10-23 | 58.63 | $56.00 | 71008 |
| 2023-10-20 | 58.79 | $56.03 | 101834 |
| 2023-10-19 | 58.95 | $56.10 | 87515 |
| 2023-10-18 | 59.14 | $56.72 | 105729 |
| 2023-10-17 | 59.31 | $57.86 | 168235 |
| 2023-10-16 | 59.42 | $57.82 | 91433 |
| 2023-10-13 | 59.55 | $58.50 | 125620 |
| 2023-10-12 | 59.55 | $59.43 | 68200 |
| 2023-10-11 | 59.54 | $60.87 | 41320 |
| 2023-10-10 | 59.37 | $59.99 | 69430 |
| 2023-10-09 | 59.17 | $59.37 | 70800 |
| 2023-10-06 | 59.02 | $59.73 | 35600 |
| 2023-10-05 | 59.12 | $59.27 | 87828 |
| 2023-10-04 | 59.26 | $59.08 | 55881 |
| 2023-10-03 | 59.44 | $58.95 | 177035 |
| 2023-10-02 | 59.54 | $60.22 | 187400 |
| 2023-09-29 | 59.68 | $58.85 | 83600 |
| 2023-09-28 | 59.85 | $60.22 | 114611 |
| 2023-09-27 | 59.94 | $59.36 | 66616 |
| 2023-09-26 | 60.04 | $58.28 | 77000 |
| 2023-09-25 | 60.11 | $59.07 | 77916 |
| 2023-09-22 | 60.08 | $59.24 | 90000 |
| 2023-09-21 | 60.00 | $60.06 | 116704 |
| 2023-09-20 | 59.90 | $60.02 | 200033 |
| 2023-09-19 | 59.75 | $60.02 | 61439 |
| 2023-09-18 | 59.60 | $60.38 | 148610 |
| 2023-09-15 | 59.44 | $58.67 | 898031 |
| 2023-09-14 | 59.33 | $59.08 | 156500 |
| 2023-09-13 | 59.25 | $57.57 | 187523 |
| 2023-09-12 | 59.25 | $55.89 | 240800 |
| 2023-09-11 | 59.24 | $56.53 | 229903 |
| 2023-09-08 | 59.14 | $61.63 | 78642 |
| 2023-09-07 | 58.61 | $62.11 | 86200 |
| 2023-09-06 | 58.02 | $62.56 | 62926 |
| 2023-09-05 | 57.43 | $61.09 | 90200 |
| 2023-09-01 | 56.93 | $63.05 | 55900 |
| 2023-08-31 | 56.24 | $62.19 | 129020 |
| 2023-08-30 | 55.61 | $62.02 | 104230 |
| 2023-08-29 | 54.81 | $61.38 | 64878 |
| 2023-08-28 | 54.07 | $59.68 | 60624 |
| 2023-08-25 | 53.42 | $58.40 | 56200 |
| 2023-08-24 | 52.83 | $57.67 | 55043 |
| 2023-08-23 | 52.28 | $57.99 | 68600 |
| 2023-08-22 | 51.76 | $56.99 | 85640 |
| 2023-08-21 | 51.35 | $57.18 | 104400 |
| 2023-08-18 | 50.93 | $57.12 | 143713 |
| 2023-08-17 | 50.54 | $56.42 | 93080 |
| 2023-08-16 | 50.16 | $57.51 | 66971 |
| 2023-08-15 | 49.74 | $57.68 | 111626 |
| 2023-08-14 | 49.32 | $55.63 | 119635 |
| 2023-08-11 | 48.97 | $54.53 | 202600 |
| 2023-08-10 | 48.65 | $50.96 | 92205 |
| 2023-08-09 | 48.42 | $50.29 | 41348 |
| 2023-08-08 | 48.21 | $50.78 | 56900 |
| 2023-08-07 | 47.96 | $51.14 | 90015 |
| 2023-08-04 | 47.70 | $49.23 | 48300 |
| 2023-08-03 | 47.54 | $49.69 | 151100 |
| 2023-08-02 | 47.36 | $46.00 | 40332 |
| 2023-08-01 | 47.40 | $46.41 | 39700 |
| 2023-07-31 | 47.50 | $46.75 | 45844 |
| 2023-07-28 | 47.54 | $46.65 | 45426 |
| 2023-07-27 | 47.59 | $46.61 | 41900 |
| 2023-07-26 | 47.59 | $47.59 | 29600 |
| 2023-07-25 | 47.56 | $48.73 | 43400 |
| 2023-07-24 | 47.48 | $48.83 | 34200 |
| 2023-07-21 | 47.37 | $49.34 | 61036 |
| 2023-07-20 | 47.30 | $48.85 | 90300 |
| 2023-07-19 | 47.32 | $49.17 | 103727 |
| 2023-07-18 | 47.31 | $49.29 | 85700 |
| 2023-07-17 | 47.30 | $48.64 | 72347 |
| 2023-07-14 | 47.33 | $48.11 | 95021 |
| 2023-07-13 | 47.42 | $46.32 | 62741 |
| 2023-07-12 | 47.63 | $46.15 | 55900 |
| 2023-07-11 | 47.83 | $45.66 | 44500 |
| 2023-07-10 | 48.10 | $46.04 | 60100 |
| 2023-07-07 | 48.37 | $45.96 | 58100 |
| 2023-07-06 | 48.66 | $46.07 | 49100 |
| 2023-07-05 | 48.87 | $46.87 | 41887 |
| 2023-07-03 | 48.94 | $48.27 | 30645 |
| 2023-06-30 | 49.03 | $47.69 | 94537 |
| 2023-06-29 | 49.02 | $47.56 | 94321 |
| 2023-06-28 | 48.99 | $46.64 | 37500 |
| 2023-06-27 | 48.95 | $47.06 | 31845 |
| 2023-06-26 | 48.90 | $47.17 | 92436 |
| 2023-06-23 | 48.82 | $46.57 | 349517 |
| 2023-06-22 | 48.78 | $47.86 | 78307 |
| 2023-06-21 | 48.70 | $49.32 | 49728 |
| 2023-06-20 | 48.54 | $49.02 | 48100 |
| 2023-06-16 | 48.45 | $48.92 | 303600 |
| 2023-06-15 | 48.38 | $49.27 | 67534 |
| 2023-06-14 | 48.07 | $49.92 | 88343 |
| 2023-06-13 | 47.69 | $50.54 | 88621 |
| 2023-06-12 | 47.29 | $50.23 | 52800 |
| 2023-06-09 | 46.92 | $50.98 | 43505 |
| 2023-06-08 | 46.47 | $51.44 | 44000 |
| 2023-06-07 | 45.99 | $51.71 | 84219 |
| 2023-06-06 | 45.44 | $50.30 | 61900 |
| 2023-06-05 | 44.94 | $48.35 | 90621 |
| 2023-06-02 | 44.56 | $49.96 | 88904 |
| 2023-06-01 | 44.05 | $47.56 | 67707 |
| 2023-05-31 | 43.68 | $46.94 | 164600 |
| 2023-05-30 | 43.34 | $45.97 | 34800 |
| 2023-05-26 | 43.08 | $46.01 | 38647 |
| 2023-05-25 | 42.79 | $45.54 | 43900 |
| 2023-05-24 | 42.57 | $45.71 | 38600 |
| 2023-05-23 | 42.34 | $46.24 | 59342 |
| 2023-05-22 | 42.13 | $46.24 | 68300 |
| 2023-05-19 | 41.98 | $47.08 | 160508 |
| 2023-05-18 | 41.76 | $47.61 | 280321 |
| 2023-05-17 | 41.53 | $43.06 | 55200 |
| 2023-05-16 | 41.52 | $42.38 | 38447 |
| 2023-05-15 | 41.54 | $42.54 | 57525 |
| 2023-05-12 | 41.59 | $42.81 | 46306 |
| 2023-05-11 | 41.61 | $41.88 | 42000 |
| 2023-05-10 | 41.71 | $41.84 | 50800 |
| 2023-05-09 | 41.80 | $40.70 | 56500 |
| 2023-05-08 | 41.95 | $40.37 | 47003 |
| 2023-05-05 | 42.11 | $40.73 | 45304 |
| 2023-05-04 | 42.23 | $39.71 | 70100 |
| 2023-05-03 | 42.39 | $40.20 | 57806 |
| 2023-05-02 | 42.54 | $40.25 | 48818 |
| 2023-05-01 | 42.73 | $40.61 | 59900 |
| 2023-04-28 | 42.89 | $40.34 | 69246 |
| 2023-04-27 | 43.04 | $41.11 | 41600 |
| 2023-04-26 | 43.16 | $41.00 | 41504 |
| 2023-04-25 | 43.27 | $42.14 | 43738 |
| 2023-04-24 | 43.30 | $43.16 | 30100 |
| 2023-04-21 | 43.24 | $42.67 | 56300 |
| 2023-04-20 | 43.15 | $43.02 | 43243 |
| 2023-04-19 | 43.04 | $42.94 | 42000 |
| 2023-04-18 | 42.98 | $42.74 | 36126 |
| 2023-04-17 | 42.92 | $43.59 | 42708 |
| 2023-04-14 | 42.82 | $43.20 | 32200 |
| 2023-04-13 | 42.80 | $43.87 | 27600 |
| 2023-04-12 | 42.69 | $43.74 | 39500 |
| 2023-04-11 | 42.63 | $43.68 | 38634 |
| 2023-04-10 | 42.49 | $43.48 | 51937 |
| 2023-04-06 | 42.25 | $43.09 | 36000 |
| 2023-04-05 | 42.11 | $42.90 | 29600 |
| 2023-04-04 | 42.01 | $43.20 | 96643 |
| 2023-04-03 | 41.90 | $44.13 | 49321 |
| 2023-03-31 | 41.74 | $43.78 | 62400 |
| 2023-03-30 | 41.66 | $43.40 | 46800 |
| 2023-03-29 | 41.57 | $43.48 | 48936 |
| 2023-03-28 | 41.47 | $43.18 | 57645 |
| 2023-03-27 | 41.35 | $42.81 | 86515 |
| 2023-03-24 | 41.22 | $41.98 | 58011 |
| 2023-03-23 | 41.14 | $40.83 | 37400 |
| 2023-03-22 | 41.12 | $40.71 | 59000 |
| 2023-03-21 | 41.12 | $41.86 | 59001 |
| 2023-03-20 | 41.06 | $41.49 | 94300 |
| 2023-03-17 | 41.05 | $41.64 | 680926 |
| 2023-03-16 | 41.00 | $42.66 | 96300 |
| 2023-03-15 | 40.93 | $41.67 | 118200 |
| 2023-03-14 | 40.87 | $42.54 | 122600 |
| 2023-03-13 | 40.79 | $40.89 | 194830 |
| 2023-03-10 | 40.77 | $38.84 | 52700 |
| 2023-03-09 | 40.85 | $40.20 | 51209 |
| 2023-03-08 | 40.89 | $40.82 | 35000 |
| 2023-03-07 | 40.95 | $41.16 | 42500 |
| 2023-03-06 | 40.95 | $40.87 | 84740 |
| 2023-03-03 | 41.04 | $42.15 | 31900 |
| 2023-03-02 | 41.07 | $41.55 | 25934 |
| 2023-03-01 | 40.99 | $41.63 | 48830 |
| 2023-02-28 | 40.86 | $40.67 | 92337 |
| 2023-02-27 | 40.74 | $40.27 | 80144 |
| 2023-02-24 | 40.64 | $40.25 | 43140 |
| 2023-02-23 | 40.57 | $40.61 | 42147 |
| 2023-02-22 | 40.50 | $40.69 | 87300 |
| 2023-02-21 | 40.44 | $40.51 | 51700 |
| 2023-02-17 | 40.37 | $41.37 | 51100 |
| 2023-02-16 | 40.29 | $40.57 | 57100 |
| 2023-02-15 | 40.24 | $41.34 | 54700 |
| 2023-02-14 | 40.11 | $40.52 | 47900 |
| 2023-02-13 | 40.03 | $40.80 | 69234 |
| 2023-02-10 | 39.94 | $40.65 | 38900 |
| 2023-02-09 | 39.86 | $40.32 | 39900 |
| 2023-02-08 | 39.73 | $41.12 | 42600 |
| 2023-02-07 | 39.56 | $41.95 | 40606 |
| 2023-02-06 | 39.33 | $41.15 | 46919 |
| 2023-02-03 | 39.13 | $42.66 | 92000 |
| 2023-02-02 | 38.83 | $42.83 | 104500 |
| 2023-02-01 | 38.59 | $39.95 | 70900 |
| 2023-01-31 | 38.50 | $39.00 | 171625 |
| 2023-01-30 | 38.48 | $38.30 | 131900 |
| 2023-01-27 | 38.52 | $38.28 | 29100 |
| 2023-01-26 | 38.52 | $38.75 | 42600 |
| 2023-01-25 | 38.55 | $39.29 | 19723 |
| 2023-01-24 | 38.55 | $39.35 | 21531 |
| 2023-01-23 | 38.52 | $39.27 | 28800 |
| 2023-01-20 | 38.53 | $39.70 | 42701 |
| 2023-01-19 | 38.46 | $39.49 | 77600 |
| 2023-01-18 | 38.42 | $38.89 | 37122 |
| 2023-01-17 | 38.38 | $38.94 | 40117 |
| 2023-01-13 | 38.39 | $38.96 | 43700 |
| 2023-01-12 | 38.45 | $38.91 | 36900 |
| 2023-01-11 | 38.52 | $37.89 | 51100 |
| 2023-01-10 | 38.65 | $37.62 | 50135 |
| 2023-01-09 | 38.78 | $37.39 | 48800 |
| 2023-01-06 | 38.93 | $37.11 | 71900 |
| 2023-01-05 | 39.11 | $36.77 | 76403 |
| 2023-01-04 | 39.34 | $37.94 | 55200 |
| 2023-01-03 | 39.51 | $38.23 | 46500 |
| 2022-12-30 | 39.69 | $38.60 | 30706 |
| 2022-12-29 | 39.86 | $39.03 | 35300 |
| 2022-12-28 | 39.99 | $38.28 | 37636 |
| 2022-12-27 | 40.16 | $39.34 | 30300 |
| 2022-12-23 | 40.29 | $39.19 | 27713 |
| 2022-12-22 | 40.47 | $38.92 | 34329 |
| 2022-12-21 | 40.64 | $39.37 | 39748 |
| 2022-12-20 | 40.80 | $38.41 | 34800 |
| 2022-12-19 | 41.01 | $38.55 | 44600 |
| 2022-12-16 | 41.19 | $38.10 | 403519 |
| 2022-12-15 | 41.35 | $39.22 | 51900 |
| 2022-12-14 | 41.50 | $40.21 | 44228 |
| 2022-12-13 | 41.63 | $40.17 | 85700 |
| 2022-12-12 | 41.72 | $40.45 | 41202 |
| 2022-12-09 | 41.80 | $40.23 | 40700 |
| 2022-12-08 | 41.95 | $40.42 | 33605 |
| 2022-12-07 | 41.98 | $40.82 | 45700 |
| 2022-12-06 | 42.05 | $41.33 | 52349 |
| 2022-12-05 | 42.08 | $41.37 | 42100 |
| 2022-12-02 | 42.24 | $41.81 | 41400 |
| 2022-12-01 | 42.41 | $41.99 | 69143 |
| 2022-11-30 | 42.62 | $41.60 | 118144 |
| 2022-11-29 | 42.85 | $41.78 | 30500 |
| 2022-11-28 | 43.01 | $41.78 | 28417 |
| 2022-11-25 | 43.20 | $42.96 | 13100 |
| 2022-11-23 | 43.28 | $42.32 | 33200 |
| 2022-11-22 | 43.38 | $42.55 | 32800 |
| 2022-11-21 | 43.42 | $42.56 | 40600 |
| 2022-11-18 | 43.37 | $42.20 | 54333 |
| 2022-11-17 | 43.33 | $41.28 | 52122 |
| 2022-11-16 | 43.26 | $42.24 | 40900 |
| 2022-11-15 | 43.23 | $42.65 | 41039 |
| 2022-11-14 | 43.17 | $42.10 | 43200 |
| 2022-11-11 | 43.09 | $42.01 | 43600 |
| 2022-11-10 | 42.98 | $43.19 | 55806 |
| 2022-11-09 | 42.84 | $41.14 | 41700 |
| 2022-11-08 | 42.74 | $42.12 | 62400 |
| 2022-11-07 | 42.60 | $41.85 | 90609 |
| 2022-11-04 | 42.44 | $44.69 | 70739 |
| 2022-11-03 | 42.09 | $45.19 | 59244 |
| 2022-11-02 | 41.77 | $46.10 | 57864 |
| 2022-11-01 | 41.40 | $46.26 | 53100 |
| 2022-10-31 | 41.07 | $45.03 | 72600 |
| 2022-10-28 | 40.77 | $45.52 | 68200 |
| 2022-10-27 | 40.45 | $44.50 | 62715 |
| 2022-10-26 | 40.14 | $44.32 | 55231 |
| 2022-10-25 | 39.85 | $43.45 | 51503 |
| 2022-10-24 | 39.53 | $41.60 | 27500 |
| 2022-10-21 | 39.32 | $41.34 | 72332 |
| 2022-10-20 | 39.14 | $39.93 | 56406 |
| 2022-10-19 | 39.11 | $41.54 | 34936 |
| 2022-10-18 | 38.99 | $41.42 | 54700 |
| 2022-10-17 | 38.86 | $40.69 | 46000 |
| 2022-10-14 | 38.78 | $39.77 | 35214 |
| 2022-10-13 | 38.69 | $40.42 | 51817 |
| 2022-10-12 | 38.58 | $39.04 | 34140 |
| 2022-10-11 | 38.56 | $39.30 | 63100 |
| 2022-10-10 | 38.51 | $38.62 | 39500 |
| 2022-10-07 | 38.55 | $37.78 | 39612 |
| 2022-10-06 | 38.57 | $38.69 | 31543 |
| 2022-10-05 | 38.51 | $38.86 | 35400 |
| 2022-10-04 | 38.48 | $39.52 | 49725 |
| 2022-10-03 | 38.38 | $39.16 | 60040 |
| 2022-09-30 | 38.32 | $38.99 | 91509 |
| 2022-09-29 | 38.28 | $38.29 | 51000 |
| 2022-09-28 | 38.28 | $38.60 | 63535 |
| 2022-09-27 | 38.32 | $37.04 | 53000 |
| 2022-09-26 | 38.51 | $37.49 | 64300 |
| 2022-09-23 | 38.72 | $37.68 | 64800 |
| 2022-09-22 | 38.97 | $39.27 | 43046 |
| 2022-09-21 | 39.15 | $39.21 | 56829 |
| 2022-09-20 | 39.41 | $38.82 | 37928 |
| 2022-09-19 | 39.66 | $39.14 | 48235 |
| 2022-09-16 | 39.90 | $37.93 | 188000 |
| 2022-09-15 | 40.24 | $38.18 | 47633 |
| 2022-09-14 | 40.56 | $38.57 | 49127 |
| 2022-09-13 | 40.86 | $38.39 | 60535 |
| 2022-09-12 | 41.13 | $39.32 | 42327 |
| 2022-09-09 | 41.37 | $38.18 | 28421 |
| 2022-09-08 | 41.62 | $37.60 | 30500 |
| 2022-09-07 | 41.87 | $38.31 | 46800 |
| 2022-09-06 | 42.03 | $37.41 | 43700 |
| 2022-09-02 | 42.25 | $37.99 | 31008 |
| 2022-09-01 | 42.36 | $38.15 | 46905 |
| 2022-08-31 | 42.40 | $38.32 | 85929 |
| 2022-08-30 | 42.42 | $39.46 | 59423 |
| 2022-08-29 | 42.36 | $40.85 | 74422 |
| 2022-08-26 | 42.28 | $41.53 | 57700 |
| 2022-08-25 | 42.19 | $42.73 | 63500 |
| 2022-08-24 | 42.01 | $42.87 | 64900 |
| 2022-08-23 | 41.78 | $44.45 | 101945 |
| 2022-08-22 | 41.40 | $43.72 | 44105 |
| 2022-08-19 | 41.04 | $44.02 | 121700 |
| 2022-08-18 | 40.61 | $44.84 | 37900 |
| 2022-08-17 | 40.16 | $44.53 | 40242 |
| 2022-08-16 | 39.73 | $44.53 | 38548 |
| 2022-08-15 | 39.26 | $43.84 | 31400 |
| 2022-08-12 | 38.79 | $44.02 | 42227 |
| 2022-08-11 | 38.32 | $43.17 | 25000 |
| 2022-08-10 | 37.86 | $42.65 | 56328 |
| 2022-08-09 | 37.43 | $41.52 | 41600 |
| 2022-08-08 | 37.06 | $41.84 | 51300 |
| 2022-08-05 | 36.69 | $40.15 | 65600 |
| 2022-08-04 | 36.40 | $38.98 | 26173 |
| 2022-08-03 | 36.18 | $38.65 | 28031 |
| 2022-08-02 | 35.95 | $38.30 | 25704 |
| 2022-08-01 | 35.78 | $39.20 | 38773 |
| 2022-07-29 | 35.62 | $39.75 | 56723 |
| 2022-07-28 | 35.43 | $39.23 | 36700 |
| 2022-07-27 | 35.25 | $38.23 | 44400 |
| 2022-07-26 | 35.13 | $36.84 | 28740 |
| 2022-07-25 | 35.12 | $36.49 | 39146 |
| 2022-07-22 | 35.12 | $35.49 | 29032 |
| 2022-07-21 | 35.13 | $35.84 | 33531 |
| 2022-07-20 | 35.13 | $35.86 | 39600 |
| 2022-07-19 | 35.11 | $35.21 | 51808 |
| 2022-07-18 | 35.14 | $34.37 | 26000 |
| 2022-07-15 | 35.21 | $34.70 | 37806 |
| 2022-07-14 | 35.28 | $33.90 | 22000 |
| 2022-07-13 | 35.37 | $34.06 | 14700 |
| 2022-07-12 | 35.45 | $34.13 | 20129 |
| 2022-07-11 | 35.56 | $34.44 | 20500 |
| 2022-07-08 | 35.65 | $34.35 | 53705 |
| 2022-07-07 | 35.73 | $34.56 | 28900 |
| 2022-07-06 | 35.84 | $33.99 | 33000 |
| 2022-07-05 | 35.98 | $34.96 | 67139 |
| 2022-07-01 | 36.05 | $35.99 | 50121 |
| 2022-06-30 | 36.12 | $36.03 | 53525 |
| 2022-06-29 | 36.13 | $35.65 | 29500 |
| 2022-06-28 | 36.16 | $35.80 | 30529 |
| 2022-06-27 | 36.19 | $36.54 | 53047 |
| 2022-06-24 | 36.13 | $36.58 | 129300 |
| 2022-06-23 | 36.03 | $35.66 | 44100 |
| 2022-06-22 | 36.00 | $35.73 | 43100 |
| 2022-06-21 | 35.93 | $35.62 | 47600 |
| 2022-06-17 | 35.83 | $35.74 | 243015 |
| 2022-06-16 | 35.82 | $35.67 | 94302 |
| 2022-06-15 | 35.96 | $36.26 | 63000 |
| 2022-06-14 | 36.07 | $35.71 | 61537 |
| 2022-06-13 | 36.14 | $35.60 | 65821 |
| 2022-06-10 | 36.21 | $36.25 | 53500 |
| 2022-06-09 | 36.21 | $36.33 | 49112 |
| 2022-06-08 | 36.20 | $35.89 | 60576 |
| 2022-06-07 | 36.22 | $36.80 | 43338 |
| 2022-06-06 | 36.22 | $36.79 | 51704 |
| 2022-06-03 | 36.21 | $36.38 | 55616 |
| 2022-06-02 | 36.23 | $37.29 | 53312 |
| 2022-06-01 | 36.29 | $36.33 | 60310 |
| 2022-05-31 | 36.35 | $36.16 | 84949 |
| 2022-05-27 | 36.40 | $36.41 | 99200 |
| 2022-05-26 | 36.45 | $35.38 | 55000 |
| 2022-05-25 | 36.60 | $34.62 | 65049 |
| 2022-05-24 | 36.77 | $34.95 | 58405 |
| 2022-05-23 | 36.92 | $34.49 | 104033 |
| 2022-05-20 | 37.18 | $33.52 | 128117 |
| 2022-05-19 | 37.49 | $35.63 | 182065 |
| 2022-05-18 | 37.75 | $38.31 | 115500 |
| 2022-05-17 | 37.92 | $38.53 | 39000 |
| 2022-05-16 | 38.08 | $37.09 | 38200 |
| 2022-05-13 | 38.28 | $36.99 | 41994 |
| 2022-05-12 | 38.51 | $36.34 | 36200 |
| 2022-05-11 | 38.79 | $36.07 | 36304 |
| 2022-05-10 | 39.05 | $36.30 | 43600 |
| 2022-05-09 | 39.28 | $36.87 | 67100 |
| 2022-05-06 | 39.52 | $36.57 | 47118 |
| 2022-05-05 | 39.81 | $36.66 | 45000 |
| 2022-05-04 | 40.11 | $38.62 | 50326 |
| 2022-05-03 | 40.32 | $37.50 | 47425 |
| 2022-05-02 | 40.65 | $37.24 | 73008 |
| 2022-04-29 | 41.07 | $37.28 | 77027 |
| 2022-04-28 | 41.50 | $38.39 | 50950 |
| 2022-04-27 | 41.94 | $37.95 | 72034 |
| 2022-04-26 | 42.33 | $38.10 | 56900 |
| 2022-04-25 | 42.69 | $39.55 | 52618 |
| 2022-04-22 | 43.01 | $39.88 | 53000 |
| 2022-04-21 | 43.36 | $40.76 | 40900 |
| 2022-04-20 | 43.65 | $41.77 | 30400 |
| 2022-04-19 | 43.93 | $41.61 | 45500 |
| 2022-04-18 | 44.20 | $41.24 | 44527 |
| 2022-04-14 | 44.43 | $41.56 | 46331 |
| 2022-04-13 | 44.67 | $41.89 | 47200 |
| 2022-04-12 | 44.81 | $41.21 | 49600 |
| 2022-04-11 | 45.04 | $40.88 | 63243 |
| 2022-04-08 | 45.31 | $41.72 | 49100 |
| 2022-04-07 | 45.54 | $42.47 | 58200 |
| 2022-04-06 | 45.73 | $42.57 | 73103 |
| 2022-04-05 | 45.88 | $42.88 | 117609 |
| 2022-04-04 | 45.93 | $43.99 | 124200 |
| 2022-04-01 | 45.97 | $45.70 | 110300 |
| 2022-03-31 | 46.01 | $45.90 | 132837 |
| 2022-03-30 | 46.02 | $47.07 | 87334 |
| 2022-03-29 | 45.97 | $45.91 | 65900 |
| 2022-03-28 | 45.86 | $45.30 | 86232 |
| 2022-03-25 | 45.85 | $45.88 | 105019 |
| 2022-03-24 | 45.72 | $46.97 | 35400 |
| 2022-03-23 | 45.53 | $46.45 | 46000 |
| 2022-03-22 | 45.39 | $47.36 | 72239 |
| 2022-03-21 | 45.17 | $47.12 | 63000 |
| 2022-03-18 | 45.01 | $45.80 | 272224 |
| 2022-03-17 | 44.89 | $46.29 | 38514 |
| 2022-03-16 | 44.68 | $44.80 | 99617 |
| 2022-03-15 | 44.51 | $45.74 | 65007 |
| 2022-03-14 | 44.24 | $46.33 | 73200 |
| 2022-03-11 | 43.93 | $46.35 | 47746 |
| 2022-03-10 | 43.59 | $46.19 | 39500 |
| 2022-03-09 | 43.30 | $45.57 | 123700 |
| 2022-03-08 | 43.09 | $43.81 | 56717 |
| 2022-03-07 | 42.88 | $44.90 | 64600 |
| 2022-03-04 | 42.64 | $46.44 | 45306 |
| 2022-03-03 | 42.37 | $46.16 | 78600 |
| 2022-03-02 | 41.91 | $45.93 | 63738 |
| 2022-03-01 | 41.49 | $43.72 | 103546 |
| 2022-02-28 | 41.17 | $45.26 | 151900 |
| 2022-02-25 | 40.75 | $43.29 | 84221 |
| 2022-02-24 | 40.42 | $43.13 | 127936 |
| 2022-02-23 | 40.12 | $43.59 | 58416 |
| 2022-02-22 | 39.83 | $43.00 | 96439 |
| 2022-02-18 | 39.61 | $43.84 | 83800 |
| 2022-02-17 | 39.27 | $43.43 | 103424 |
| 2022-02-16 | 38.96 | $42.17 | 38325 |
| 2022-02-15 | 38.74 | $41.41 | 60600 |
| 2022-02-14 | 38.56 | $40.27 | 50900 |
| 2022-02-11 | 38.52 | $40.11 | 52600 |
| 2022-02-10 | 38.48 | $39.65 | 58700 |
| 2022-02-09 | 38.44 | $40.23 | 48422 |
| 2022-02-08 | 38.38 | $41.50 | 81615 |
| 2022-02-07 | 38.31 | $39.65 | 104500 |
| 2022-02-04 | 38.32 | $40.03 | 86108 |
| 2022-02-03 | 38.28 | $40.98 | 100011 |
| 2022-02-02 | 38.21 | $37.07 | 52100 |
| 2022-02-01 | 38.35 | $37.47 | 82045 |
| 2022-01-31 | 38.47 | $37.32 | 99500 |
| 2022-01-28 | 38.58 | $36.93 | 32800 |
| 2022-01-27 | 38.73 | $36.55 | 38019 |
| 2022-01-26 | 38.90 | $37.12 | 45100 |
| 2022-01-25 | 39.03 | $37.92 | 38100 |
| 2022-01-24 | 39.11 | $38.59 | 66700 |
| 2022-01-21 | 39.14 | $37.00 | 51117 |
| 2022-01-20 | 39.23 | $37.18 | 29830 |
| 2022-01-19 | 39.27 | $37.83 | 62617 |
| 2022-01-18 | 39.26 | $37.89 | 45930 |
| 2022-01-14 | 39.23 | $39.39 | 36000 |
| 2022-01-13 | 39.12 | $39.25 | 24236 |
| 2022-01-12 | 39.07 | $38.86 | 41800 |
| 2022-01-11 | 38.99 | $39.06 | 19409 |
| 2022-01-10 | 38.90 | $40.06 | 45805 |
| 2022-01-07 | 38.76 | $39.86 | 31320 |
| 2022-01-06 | 38.63 | $39.22 | 26532 |
| 2022-01-05 | 38.53 | $39.63 | 27245 |
| 2022-01-04 | 38.35 | $39.94 | 50700 |
| 2022-01-03 | 38.09 | $39.79 | 34744 |
| 2021-12-31 | 37.78 | $39.45 | 31300 |
| 2021-12-30 | 37.52 | $39.92 | 24000 |
| 2021-12-29 | 37.17 | $40.04 | 38100 |
| 2021-12-28 | 36.83 | $39.65 | 29100 |
| 2021-12-27 | 36.53 | $39.62 | 22044 |
| 2021-12-23 | 36.24 | $39.13 | 24700 |
| 2021-12-22 | 36.08 | $38.73 | 26500 |
| 2021-12-21 | 35.95 | $38.02 | 30209 |
| 2021-12-20 | 35.84 | $37.74 | 83740 |
| 2021-12-17 | 35.71 | $37.31 | 257731 |
| 2021-12-16 | 35.64 | $37.20 | 44946 |
| 2021-12-15 | 35.58 | $38.11 | 59445 |
| 2021-12-14 | 35.51 | $37.40 | 113900 |
| 2021-12-13 | 35.46 | $37.13 | 38500 |
| 2021-12-10 | 35.46 | $37.32 | 46800 |
| 2021-12-09 | 35.47 | $37.23 | 62000 |
| 2021-12-08 | 35.46 | $37.20 | 63816 |
| 2021-12-07 | 35.47 | $36.06 | 65913 |
| 2021-12-06 | 35.55 | $34.84 | 56522 |
| 2021-12-03 | 35.70 | $33.52 | 38800 |
| 2021-12-02 | 35.87 | $34.17 | 35541 |
| 2021-12-01 | 36.03 | $33.04 | 58825 |
| 2021-11-30 | 36.19 | $33.18 | 103300 |
| 2021-11-29 | 36.35 | $33.73 | 60543 |
| 2021-11-26 | 36.49 | $33.78 | 38606 |
| 2021-11-24 | 36.58 | $35.80 | 11900 |
| 2021-11-23 | 36.66 | $36.16 | 52226 |
| 2021-11-22 | 36.76 | $35.90 | 34400 |
| 2021-11-19 | 36.87 | $35.17 | 27800 |
| 2021-11-18 | 37.00 | $35.87 | 37520 |
| 2021-11-17 | 37.12 | $36.05 | 29400 |
| 2021-11-16 | 37.23 | $36.62 | 24369 |
| 2021-11-15 | 37.28 | $36.49 | 37200 |
| 2021-11-12 | 37.36 | $37.09 | 20500 |
| 2021-11-11 | 37.42 | $37.57 | 28616 |
| 2021-11-10 | 37.44 | $37.03 | 17831 |
| 2021-11-09 | 37.45 | $37.31 | 23441 |
| 2021-11-08 | 37.45 | $37.72 | 23405 |
| 2021-11-05 | 37.42 | $37.89 | 39400 |
| 2021-11-04 | 37.37 | $36.83 | 30500 |
| 2021-11-03 | 37.41 | $37.44 | 33100 |
| 2021-11-02 | 37.38 | $36.08 | 29828 |
| 2021-11-01 | 37.42 | $36.42 | 40027 |
| 2021-10-29 | 37.42 | $36.67 | 33443 |
| 2021-10-28 | 37.42 | $35.51 | 40200 |
| 2021-10-27 | 37.39 | $37.28 | 27932 |
| 2021-10-26 | 37.28 | $38.22 | 52900 |
| 2021-10-25 | 37.09 | $38.05 | 27213 |
| 2021-10-22 | 36.94 | $37.88 | 54023 |
| 2021-10-21 | 36.78 | $38.19 | 28000 |
| 2021-10-20 | 36.60 | $38.21 | 20944 |
| 2021-10-19 | 36.37 | $37.78 | 13700 |
| 2021-10-18 | 36.14 | $38.00 | 18800 |
| 2021-10-15 | 35.92 | $38.36 | 52932 |
| 2021-10-14 | 35.70 | $37.98 | 37700 |
| 2021-10-13 | 35.52 | $37.12 | 20635 |
| 2021-10-12 | 35.41 | $37.36 | 13514 |
| 2021-10-11 | 35.28 | $37.06 | 20500 |
| 2021-10-08 | 35.21 | $37.05 | 16706 |
| 2021-10-07 | 35.11 | $37.54 | 36705 |
| 2021-10-06 | 34.99 | $36.88 | 26000 |
| 2021-10-05 | 34.92 | $36.87 | 56334 |
| 2021-10-04 | 34.88 | $36.40 | 28500 |
| 2021-10-01 | 34.89 | $36.72 | 107307 |
| 2021-09-30 | 34.93 | $34.88 | 41100 |
| 2021-09-29 | 35.09 | $34.96 | 23131 |
| 2021-09-28 | 35.23 | $34.54 | 40000 |
| 2021-09-27 | 35.39 | $34.92 | 124007 |
| 2021-09-24 | 35.58 | $34.72 | 25403 |
| 2021-09-23 | 35.68 | $34.62 | 71600 |
| 2021-09-22 | 35.78 | $33.70 | 22312 |
| 2021-09-21 | 35.93 | $33.21 | 33200 |
| 2021-09-20 | 36.11 | $33.49 | 73441 |
| 2021-09-17 | 36.31 | $33.90 | 300500 |
| 2021-09-16 | 36.45 | $34.48 | 36400 |
| 2021-09-15 | 36.57 | $34.98 | 31825 |
| 2021-09-14 | 36.66 | $34.66 | 39700 |
| 2021-09-13 | 36.80 | $35.60 | 34700 |
| 2021-09-10 | 36.88 | $35.12 | 33430 |
| 2021-09-09 | 36.98 | $35.20 | 44331 |
| 2021-09-08 | 37.08 | $35.42 | 41700 |
| 2021-09-07 | 37.14 | $36.04 | 48900 |
| 2021-09-03 | 37.11 | $36.70 | 33822 |
| 2021-09-02 | 37.06 | $37.55 | 35824 |
| 2021-09-01 | 36.95 | $37.94 | 28900 |
| 2021-08-31 | 36.80 | $37.88 | 37321 |
| 2021-08-30 | 36.68 | $37.70 | 40900 |
| 2021-08-27 | 36.56 | $38.62 | 66515 |
| 2021-08-26 | 36.45 | $36.82 | 38740 |
| 2021-08-25 | 36.22 | $36.53 | 31200 |
| 2021-08-24 | 35.97 | $36.66 | 32200 |
| 2021-08-23 | 35.72 | $36.82 | 32600 |
| 2021-08-20 | 35.47 | $37.51 | 82231 |
| 2021-08-19 | 35.17 | $36.85 | 43816 |
| 2021-08-18 | 34.87 | $36.72 | 28310 |
| 2021-08-17 | 34.60 | $36.90 | 40800 |
| 2021-08-16 | 34.32 | $37.51 | 47000 |
| 2021-08-13 | 33.96 | $37.06 | 28013 |
| 2021-08-12 | 33.65 | $37.07 | 38300 |
| 2021-08-11 | 33.35 | $37.29 | 35438 |
| 2021-08-10 | 33.06 | $36.71 | 64600 |
| 2021-08-09 | 32.81 | $35.27 | 25500 |
| 2021-08-06 | 32.66 | $35.85 | 40630 |
| 2021-08-05 | 32.46 | $35.38 | 31300 |
| 2021-08-04 | 32.23 | $34.79 | 41000 |
| 2021-08-03 | 32.10 | $35.51 | 78646 |
| 2021-08-02 | 31.95 | $35.37 | 101049 |
| 2021-07-30 | 31.85 | $36.31 | 100000 |
| 2021-07-29 | 31.69 | $32.31 | 28000 |
| 2021-07-28 | 31.71 | $31.59 | 45728 |
| 2021-07-27 | 31.74 | $31.52 | 28300 |
| 2021-07-26 | 31.76 | $31.84 | 40647 |
| 2021-07-23 | 31.82 | $31.51 | 36743 |
| 2021-07-22 | 31.88 | $30.86 | 27600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
144.12
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.61
Average
84.16
Maximum
176.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 144.12 | $145.04 | 58577 |
| 2026-07-17 | 144.02 | $144.41 | 141606 |
| 2026-07-16 | 143.98 | $143.06 | 106400 |
| 2026-07-15 | 144.07 | $142.37 | 162800 |
| 2026-07-14 | 144.25 | $138.24 | 129700 |
| 2026-07-13 | 144.89 | $133.87 | 130700 |
| 2026-07-10 | 146.04 | $133.76 | 97431 |
| 2026-07-09 | 147.34 | $133.01 | 153300 |
| 2026-07-08 | 148.85 | $132.30 | 239925 |
| 2026-07-07 | 150.59 | $136.26 | 194529 |
| 2026-07-06 | 152.10 | $139.44 | 183121 |
| 2026-07-02 | 153.43 | $138.49 | 193403 |
| 2026-07-01 | 155.00 | $138.07 | 257725 |
| 2026-06-30 | 156.78 | $142.10 | 398405 |
| 2026-06-29 | 158.33 | $141.40 | 282946 |
| 2026-06-26 | 160.11 | $161.59 | 506600 |
| 2026-06-25 | 159.96 | $165.51 | 156800 |
| 2026-06-24 | 159.37 | $165.33 | 164700 |
| 2026-06-23 | 158.74 | $163.38 | 88447 |
| 2026-06-22 | 158.25 | $162.01 | 126263 |
| 2026-06-18 | 157.86 | $161.45 | 298346 |
| 2026-06-17 | 157.48 | $158.34 | 130200 |
| 2026-06-16 | 157.39 | $160.37 | 122800 |
| 2026-06-15 | 157.08 | $158.84 | 87600 |
| 2026-06-12 | 156.89 | $158.34 | 94320 |
| 2026-06-11 | 156.74 | $156.89 | 82741 |
| 2026-06-10 | 156.72 | $153.78 | 88100 |
| 2026-06-09 | 157.03 | $155.60 | 117600 |
| 2026-06-08 | 157.18 | $156.26 | 78100 |
| 2026-06-05 | 157.28 | $155.07 | 136437 |
| 2026-06-04 | 157.52 | $152.54 | 85900 |
| 2026-06-03 | 158.04 | $154.69 | 104800 |
| 2026-06-02 | 158.39 | $156.95 | 156144 |
| 2026-06-01 | 158.54 | $157.90 | 150000 |
| 2026-05-29 | 158.61 | $154.77 | 137100 |
| 2026-05-28 | 159.02 | $160.08 | 77500 |
| 2026-05-27 | 158.90 | $158.64 | 93536 |
| 2026-05-26 | 158.93 | $156.67 | 90600 |
| 2026-05-22 | 159.17 | $153.14 | 96500 |
| 2026-05-21 | 159.80 | $152.63 | 188300 |
| 2026-05-20 | 160.56 | $155.11 | 137730 |
| 2026-05-19 | 161.13 | $152.96 | 276500 |
| 2026-05-18 | 161.99 | $155.67 | 132000 |
| 2026-05-15 | 162.66 | $158.98 | 177800 |
| 2026-05-14 | 163.04 | $156.57 | 336346 |
| 2026-05-13 | 163.73 | $161.83 | 210217 |
| 2026-05-12 | 163.93 | $168.59 | 104200 |
| 2026-05-11 | 163.43 | $171.68 | 92922 |
| 2026-05-08 | 162.57 | $167.16 | 106500 |
| 2026-05-07 | 162.08 | $167.01 | 104000 |
| 2026-05-06 | 161.56 | $167.11 | 124900 |
| 2026-05-05 | 160.98 | $167.00 | 128139 |
| 2026-05-04 | 160.35 | $165.05 | 130600 |
| 2026-05-01 | 159.85 | $167.49 | 124546 |
| 2026-04-30 | 159.05 | $167.45 | 135500 |
| 2026-04-29 | 158.16 | $164.57 | 164600 |
| 2026-04-28 | 157.49 | $166.05 | 191300 |
| 2026-04-27 | 156.59 | $170.73 | 130900 |
| 2026-04-24 | 155.10 | $170.70 | 165700 |
| 2026-04-23 | 153.46 | $167.52 | 187529 |
| 2026-04-22 | 151.98 | $163.78 | 142415 |
| 2026-04-21 | 150.73 | $164.39 | 507011 |
| 2026-04-20 | 149.30 | $158.72 | 293201 |
| 2026-04-17 | 148.30 | $151.08 | 210422 |
| 2026-04-16 | 148.01 | $147.49 | 109245 |
| 2026-04-15 | 148.07 | $147.07 | 239500 |
| 2026-04-14 | 148.17 | $148.14 | 120009 |
| 2026-04-13 | 148.18 | $150.23 | 186400 |
| 2026-04-10 | 147.96 | $148.10 | 151508 |
| 2026-04-09 | 147.94 | $147.73 | 196200 |
| 2026-04-08 | 147.97 | $147.11 | 206439 |
| 2026-04-07 | 148.06 | $146.65 | 115200 |
| 2026-04-06 | 148.21 | $149.50 | 173908 |
| 2026-04-02 | 148.07 | $151.53 | 174400 |
| 2026-04-01 | 147.70 | $156.22 | 129844 |
| 2026-03-31 | 146.81 | $153.60 | 153325 |
| 2026-03-30 | 146.09 | $151.62 | 151900 |
| 2026-03-27 | 145.51 | $152.12 | 123018 |
| 2026-03-26 | 144.82 | $151.34 | 163112 |
| 2026-03-25 | 144.13 | $152.31 | 134700 |
| 2026-03-24 | 143.27 | $147.75 | 196337 |
| 2026-03-23 | 142.80 | $140.74 | 175300 |
| 2026-03-20 | 143.01 | $132.28 | 690206 |
| 2026-03-19 | 144.14 | $134.98 | 184033 |
| 2026-03-18 | 145.11 | $137.95 | 177810 |
| 2026-03-17 | 145.86 | $145.15 | 213236 |
| 2026-03-16 | 145.94 | $143.62 | 199442 |
| 2026-03-13 | 146.18 | $139.88 | 123329 |
| 2026-03-12 | 146.84 | $139.71 | 137105 |
| 2026-03-11 | 147.59 | $147.99 | 132628 |
| 2026-03-10 | 147.55 | $148.26 | 186100 |
| 2026-03-09 | 147.48 | $152.97 | 142144 |
| 2026-03-06 | 146.90 | $148.84 | 122822 |
| 2026-03-05 | 146.69 | $150.12 | 149200 |
| 2026-03-04 | 146.33 | $151.07 | 117337 |
| 2026-03-03 | 145.84 | $150.95 | 201341 |
| 2026-03-02 | 145.30 | $147.24 | 153800 |
| 2026-02-27 | 145.09 | $149.10 | 121425 |
| 2026-02-26 | 144.67 | $149.49 | 140527 |
| 2026-02-25 | 144.16 | $146.63 | 120100 |
| 2026-02-24 | 143.90 | $146.75 | 101220 |
| 2026-02-23 | 143.60 | $144.04 | 68800 |
| 2026-02-20 | 143.56 | $146.50 | 66220 |
| 2026-02-19 | 143.25 | $144.94 | 72200 |
| 2026-02-18 | 143.07 | $144.82 | 79732 |
| 2026-02-17 | 142.89 | $144.96 | 121103 |
| 2026-02-13 | 142.67 | $146.61 | 121239 |
| 2026-02-12 | 142.25 | $144.15 | 114900 |
| 2026-02-11 | 142.05 | $149.53 | 167600 |
| 2026-02-10 | 141.27 | $143.51 | 125400 |
| 2026-02-09 | 141.03 | $140.71 | 83400 |
| 2026-02-06 | 141.06 | $134.38 | 148800 |
| 2026-02-05 | 141.77 | $129.97 | 145100 |
| 2026-02-04 | 143.01 | $129.28 | 151800 |
| 2026-02-03 | 144.46 | $126.72 | 172319 |
| 2026-02-02 | 146.32 | $125.00 | 480840 |
| 2026-01-30 | 148.57 | $130.25 | 477700 |
| 2026-01-29 | 150.50 | $139.74 | 573800 |
| 2026-01-28 | 151.63 | $153.75 | 95907 |
| 2026-01-27 | 151.40 | $153.64 | 62900 |
| 2026-01-26 | 151.17 | $153.23 | 114700 |
| 2026-01-23 | 150.95 | $154.72 | 68800 |
| 2026-01-22 | 150.55 | $156.42 | 84524 |
| 2026-01-21 | 149.94 | $154.10 | 98432 |
| 2026-01-20 | 149.50 | $151.88 | 97824 |
| 2026-01-16 | 149.25 | $152.00 | 107600 |
| 2026-01-15 | 148.96 | $153.19 | 142700 |
| 2026-01-14 | 148.51 | $151.64 | 223100 |
| 2026-01-13 | 148.18 | $152.18 | 121549 |
| 2026-01-12 | 147.76 | $159.18 | 98903 |
| 2026-01-09 | 146.56 | $157.66 | 110412 |
| 2026-01-08 | 145.39 | $153.69 | 118045 |
| 2026-01-07 | 144.52 | $147.99 | 97900 |
| 2026-01-06 | 144.16 | $150.04 | 154800 |
| 2026-01-05 | 143.54 | $150.06 | 149833 |
| 2026-01-02 | 142.85 | $145.28 | 201900 |
| 2025-12-31 | 142.59 | $142.06 | 206800 |
| 2025-12-30 | 142.65 | $143.63 | 290901 |
| 2025-12-29 | 142.55 | $147.26 | 134348 |
| 2025-12-26 | 142.05 | $146.82 | 92926 |
| 2025-12-24 | 141.55 | $146.66 | 67000 |
| 2025-12-23 | 141.01 | $147.20 | 87200 |
| 2025-12-22 | 140.36 | $147.72 | 152906 |
| 2025-12-19 | 139.58 | $144.17 | 518606 |
| 2025-12-18 | 139.10 | $146.55 | 159936 |
| 2025-12-17 | 138.32 | $142.57 | 156100 |
| 2025-12-16 | 137.87 | $143.00 | 225737 |
| 2025-12-15 | 137.33 | $144.14 | 319436 |
| 2025-12-12 | 136.61 | $142.25 | 120400 |
| 2025-12-11 | 136.02 | $141.33 | 102100 |
| 2025-12-10 | 135.46 | $139.88 | 185700 |
| 2025-12-09 | 135.00 | $139.25 | 172500 |
| 2025-12-08 | 134.55 | $136.89 | 249127 |
| 2025-12-05 | 134.30 | $137.38 | 117400 |
| 2025-12-04 | 133.98 | $138.10 | 140343 |
| 2025-12-03 | 133.54 | $137.07 | 139500 |
| 2025-12-02 | 133.17 | $134.78 | 167100 |
| 2025-12-01 | 133.00 | $131.63 | 118100 |
| 2025-11-28 | 133.15 | $130.02 | 119200 |
| 2025-11-26 | 133.48 | $131.04 | 217316 |
| 2025-11-25 | 133.73 | $129.73 | 139103 |
| 2025-11-24 | 134.15 | $126.18 | 116600 |
| 2025-11-21 | 134.99 | $127.01 | 181000 |
| 2025-11-20 | 135.83 | $120.17 | 173100 |
| 2025-11-19 | 137.48 | $124.72 | 123507 |
| 2025-11-18 | 138.83 | $126.98 | 193438 |
| 2025-11-17 | 140.07 | $126.55 | 225929 |
| 2025-11-14 | 141.50 | $126.53 | 162507 |
| 2025-11-13 | 143.07 | $127.75 | 152818 |
| 2025-11-12 | 144.69 | $132.59 | 138845 |
| 2025-11-11 | 145.96 | $128.03 | 134800 |
| 2025-11-10 | 147.85 | $128.20 | 109002 |
| 2025-11-07 | 149.92 | $127.91 | 179100 |
| 2025-11-06 | 152.23 | $126.75 | 167500 |
| 2025-11-05 | 154.91 | $127.47 | 140337 |
| 2025-11-04 | 157.80 | $128.44 | 157631 |
| 2025-11-03 | 160.89 | $130.38 | 364125 |
| 2025-10-31 | 164.11 | $141.85 | 239829 |
| 2025-10-30 | 166.45 | $150.58 | 226413 |
| 2025-10-29 | 168.12 | $158.58 | 162333 |
| 2025-10-28 | 169.12 | $165.23 | 115500 |
| 2025-10-27 | 169.53 | $169.58 | 97920 |
| 2025-10-24 | 169.53 | $166.53 | 75300 |
| 2025-10-23 | 169.84 | $164.10 | 63009 |
| 2025-10-22 | 170.45 | $163.38 | 94800 |
| 2025-10-21 | 171.19 | $163.72 | 84845 |
| 2025-10-20 | 171.98 | $163.19 | 112902 |
| 2025-10-17 | 172.90 | $161.75 | 212849 |
| 2025-10-16 | 174.08 | $168.08 | 128515 |
| 2025-10-15 | 174.71 | $171.86 | 110714 |
| 2025-10-14 | 175.01 | $174.92 | 136903 |
| 2025-10-13 | 175.02 | $173.92 | 149600 |
| 2025-10-10 | 175.13 | $166.80 | 166800 |
| 2025-10-09 | 176.01 | $170.63 | 80612 |
| 2025-10-08 | 176.57 | $178.59 | 74424 |
| 2025-10-07 | 176.36 | $176.13 | 125900 |
| 2025-10-06 | 176.39 | $183.58 | 71826 |
| 2025-10-03 | 175.63 | $182.88 | 101809 |
| 2025-10-02 | 174.87 | $181.93 | 134400 |
| 2025-10-01 | 174.12 | $178.17 | 139113 |
| 2025-09-30 | 173.70 | $182.72 | 138900 |
| 2025-09-29 | 172.75 | $176.91 | 124000 |
| 2025-09-26 | 172.31 | $176.97 | 99000 |
| 2025-09-25 | 171.82 | $171.54 | 112300 |
| 2025-09-24 | 171.85 | $168.53 | 79400 |
| 2025-09-23 | 172.20 | $171.37 | 103433 |
| 2025-09-22 | 172.28 | $172.17 | 112238 |
| 2025-09-19 | 172.30 | $173.74 | 759116 |
| 2025-09-18 | 172.14 | $177.53 | 173848 |
| 2025-09-17 | 171.58 | $173.71 | 118500 |
| 2025-09-16 | 171.35 | $173.29 | 82735 |
| 2025-09-15 | 171.15 | $174.21 | 130941 |
| 2025-09-12 | 170.83 | $173.30 | 97328 |
| 2025-09-11 | 170.56 | $176.98 | 97105 |
| 2025-09-10 | 169.89 | $170.59 | 107144 |
| 2025-09-09 | 169.82 | $171.92 | 118100 |
| 2025-09-08 | 169.59 | $175.56 | 182300 |
| 2025-09-05 | 168.97 | $167.14 | 69843 |
| 2025-09-04 | 169.16 | $168.69 | 80000 |
| 2025-09-03 | 169.21 | $166.61 | 92208 |
| 2025-09-02 | 169.48 | $170.31 | 150041 |
| 2025-08-29 | 169.39 | $167.33 | 95800 |
| 2025-08-28 | 169.61 | $169.82 | 96712 |
| 2025-08-27 | 169.59 | $172.78 | 97300 |
| 2025-08-26 | 169.25 | $171.49 | 154000 |
| 2025-08-25 | 169.02 | $170.21 | 234544 |
| 2025-08-22 | 168.89 | $170.03 | 166800 |
| 2025-08-21 | 168.77 | $168.09 | 208900 |
| 2025-08-20 | 168.85 | $167.90 | 120200 |
| 2025-08-19 | 168.94 | $170.81 | 162600 |
| 2025-08-18 | 168.75 | $173.58 | 82200 |
| 2025-08-15 | 168.24 | $171.50 | 125021 |
| 2025-08-14 | 167.90 | $172.29 | 213653 |
| 2025-08-13 | 167.43 | $178.81 | 319700 |
| 2025-08-12 | 166.24 | $184.75 | 297100 |
| 2025-08-11 | 164.29 | $177.50 | 236433 |
| 2025-08-08 | 162.90 | $177.25 | 213225 |
| 2025-08-07 | 161.39 | $173.73 | 177500 |
| 2025-08-06 | 160.09 | $170.57 | 238700 |
| 2025-08-05 | 158.98 | $168.93 | 158500 |
| 2025-08-04 | 157.94 | $169.06 | 134700 |
| 2025-08-01 | 156.77 | $158.83 | 227500 |
| 2025-07-31 | 156.55 | $163.28 | 292800 |
| 2025-07-30 | 155.84 | $159.16 | 222400 |
| 2025-07-29 | 155.49 | $160.63 | 106633 |
| 2025-07-28 | 154.95 | $160.85 | 523000 |
| 2025-07-25 | 154.33 | $158.39 | 170700 |
| 2025-07-24 | 153.90 | $154.97 | 429800 |
| 2025-07-23 | 153.79 | $159.66 | 107000 |
| 2025-07-22 | 153.17 | $161.15 | 171509 |
| 2025-07-21 | 152.33 | $159.75 | 84029 |
| 2025-07-18 | 151.55 | $161.38 | 141706 |
| 2025-07-17 | 150.51 | $163.59 | 196911 |
| 2025-07-16 | 149.14 | $159.86 | 153100 |
| 2025-07-15 | 148.01 | $157.42 | 233400 |
| 2025-07-14 | 147.02 | $158.06 | 175200 |
| 2025-07-11 | 145.85 | $155.30 | 310009 |
| 2025-07-10 | 144.86 | $155.72 | 220500 |
| 2025-07-09 | 143.72 | $155.33 | 247032 |
| 2025-07-08 | 142.49 | $152.50 | 203000 |
| 2025-07-07 | 141.44 | $153.50 | 257330 |
| 2025-07-03 | 140.17 | $152.47 | 178542 |
| 2025-07-02 | 138.87 | $150.60 | 292800 |
| 2025-07-01 | 137.64 | $144.17 | 224015 |
| 2025-06-30 | 136.95 | $142.10 | 160749 |
| 2025-06-27 | 136.41 | $143.95 | 302138 |
| 2025-06-26 | 135.62 | $140.79 | 284800 |
| 2025-06-25 | 135.07 | $138.82 | 168644 |
| 2025-06-24 | 134.68 | $140.10 | 205845 |
| 2025-06-23 | 134.11 | $139.89 | 96800 |
| 2025-06-20 | 133.50 | $137.28 | 316833 |
| 2025-06-18 | 133.10 | $138.24 | 93400 |
| 2025-06-17 | 132.56 | $137.02 | 126500 |
| 2025-06-16 | 132.09 | $136.78 | 212900 |
| 2025-06-13 | 131.60 | $135.77 | 205130 |
| 2025-06-12 | 131.16 | $133.05 | 87500 |
| 2025-06-11 | 130.96 | $134.87 | 95300 |
| 2025-06-10 | 130.55 | $135.88 | 107800 |
| 2025-06-09 | 129.99 | $136.97 | 133400 |
| 2025-06-06 | 129.25 | $135.33 | 138922 |
| 2025-06-05 | 128.61 | $135.45 | 86213 |
| 2025-06-04 | 127.89 | $133.64 | 101934 |
| 2025-06-03 | 127.29 | $132.90 | 99800 |
| 2025-06-02 | 126.70 | $132.38 | 113523 |
| 2025-05-30 | 126.10 | $133.49 | 151912 |
| 2025-05-29 | 125.32 | $132.69 | 117202 |
| 2025-05-28 | 124.54 | $134.01 | 161200 |
| 2025-05-27 | 123.55 | $133.55 | 122900 |
| 2025-05-23 | 122.49 | $128.50 | 114700 |
| 2025-05-22 | 121.86 | $126.67 | 86049 |
| 2025-05-21 | 121.36 | $127.01 | 125518 |
| 2025-05-20 | 120.76 | $126.57 | 93200 |
| 2025-05-19 | 120.15 | $125.82 | 124100 |
| 2025-05-16 | 119.55 | $122.68 | 122340 |
| 2025-05-15 | 119.22 | $118.82 | 332600 |
| 2025-05-14 | 119.26 | $119.67 | 147300 |
| 2025-05-13 | 119.22 | $120.29 | 131600 |
| 2025-05-12 | 119.11 | $117.69 | 121100 |
| 2025-05-09 | 119.26 | $119.60 | 107515 |
| 2025-05-08 | 119.22 | $119.39 | 117701 |
| 2025-05-07 | 119.20 | $119.34 | 86324 |
| 2025-05-06 | 119.19 | $119.49 | 106932 |
| 2025-05-05 | 119.16 | $119.80 | 114923 |
| 2025-05-02 | 119.09 | $124.50 | 188936 |
| 2025-05-01 | 118.52 | $119.43 | 110800 |
| 2025-04-30 | 118.43 | $121.78 | 175742 |
| 2025-04-29 | 118.07 | $123.68 | 80100 |
| 2025-04-28 | 117.48 | $123.40 | 115300 |
| 2025-04-25 | 116.86 | $124.50 | 111616 |
| 2025-04-24 | 116.06 | $125.49 | 87200 |
| 2025-04-23 | 115.06 | $122.40 | 98700 |
| 2025-04-22 | 114.29 | $122.86 | 62900 |
| 2025-04-21 | 113.39 | $119.93 | 80535 |
| 2025-04-17 | 112.70 | $121.63 | 88138 |
| 2025-04-16 | 111.76 | $121.22 | 114600 |
| 2025-04-15 | 110.77 | $121.75 | 113713 |
| 2025-04-14 | 109.61 | $123.83 | 158215 |
| 2025-04-11 | 108.11 | $114.78 | 79100 |
| 2025-04-10 | 107.41 | $110.46 | 86900 |
| 2025-04-09 | 107.09 | $112.33 | 141209 |
| 2025-04-08 | 106.54 | $103.32 | 117300 |
| 2025-04-07 | 106.88 | $105.47 | 205900 |
| 2025-04-04 | 107.02 | $107.09 | 164210 |
| 2025-04-03 | 107.02 | $107.57 | 148221 |
| 2025-04-02 | 106.96 | $110.66 | 83200 |
| 2025-04-01 | 106.57 | $108.38 | 81500 |
| 2025-03-31 | 106.38 | $105.92 | 85700 |
| 2025-03-28 | 106.43 | $106.14 | 91649 |
| 2025-03-27 | 106.46 | $106.56 | 60815 |
| 2025-03-26 | 106.45 | $106.65 | 40400 |
| 2025-03-25 | 106.42 | $107.19 | 59000 |
| 2025-03-24 | 106.34 | $108.34 | 61200 |
| 2025-03-21 | 106.13 | $105.77 | 367900 |
| 2025-03-20 | 106.17 | $105.01 | 97300 |
| 2025-03-19 | 106.29 | $106.99 | 106200 |
| 2025-03-18 | 106.22 | $105.97 | 113500 |
| 2025-03-17 | 106.25 | $106.79 | 81500 |
| 2025-03-14 | 106.19 | $108.00 | 117738 |
| 2025-03-13 | 106.00 | $103.08 | 90900 |
| 2025-03-12 | 106.31 | $104.86 | 90300 |
| 2025-03-11 | 106.46 | $105.88 | 128600 |
| 2025-03-10 | 106.52 | $104.91 | 117600 |
| 2025-03-07 | 106.69 | $103.93 | 84146 |
| 2025-03-06 | 106.98 | $101.63 | 92200 |
| 2025-03-05 | 107.54 | $103.79 | 171200 |
| 2025-03-04 | 107.94 | $101.28 | 119200 |
| 2025-03-03 | 108.64 | $101.62 | 136903 |
| 2025-02-28 | 109.38 | $104.99 | 79700 |
| 2025-02-27 | 109.84 | $104.05 | 121717 |
| 2025-02-26 | 110.45 | $107.19 | 121247 |
| 2025-02-25 | 110.79 | $108.43 | 107900 |
| 2025-02-24 | 111.04 | $105.39 | 123843 |
| 2025-02-21 | 111.63 | $104.41 | 108700 |
| 2025-02-20 | 112.39 | $106.26 | 108000 |
| 2025-02-19 | 113.04 | $110.75 | 99426 |
| 2025-02-18 | 113.28 | $111.51 | 75800 |
| 2025-02-14 | 113.47 | $110.39 | 82815 |
| 2025-02-13 | 113.79 | $112.69 | 70726 |
| 2025-02-12 | 113.91 | $110.06 | 103200 |
| 2025-02-11 | 114.31 | $112.19 | 83500 |
| 2025-02-10 | 114.53 | $113.17 | 100200 |
| 2025-02-07 | 114.68 | $112.67 | 144346 |
| 2025-02-06 | 114.89 | $114.97 | 178500 |
| 2025-02-05 | 114.88 | $113.11 | 196187 |
| 2025-02-04 | 115.07 | $115.98 | 172518 |
| 2025-02-03 | 114.97 | $112.51 | 267639 |
| 2025-01-31 | 115.23 | $106.91 | 566000 |
| 2025-01-30 | 116.10 | $106.31 | 340959 |
| 2025-01-29 | 117.14 | $116.11 | 164300 |
| 2025-01-28 | 117.24 | $116.40 | 131300 |
| 2025-01-27 | 117.33 | $112.55 | 126100 |
| 2025-01-24 | 117.84 | $115.68 | 113105 |
| 2025-01-23 | 118.06 | $118.29 | 144000 |
| 2025-01-22 | 118.04 | $117.67 | 131015 |
| 2025-01-21 | 118.08 | $115.89 | 126200 |
| 2025-01-17 | 118.31 | $114.32 | 112743 |
| 2025-01-16 | 118.73 | $111.96 | 158611 |
| 2025-01-15 | 119.44 | $110.56 | 193309 |
| 2025-01-14 | 120.38 | $111.93 | 144014 |
| 2025-01-13 | 121.26 | $110.83 | 230103 |
| 2025-01-10 | 122.36 | $109.84 | 244800 |
| 2025-01-08 | 123.68 | $118.10 | 154300 |
| 2025-01-07 | 124.27 | $115.54 | 102608 |
| 2025-01-06 | 125.19 | $119.27 | 131221 |
| 2025-01-03 | 125.81 | $122.97 | 104200 |
| 2025-01-02 | 126.11 | $120.57 | 111716 |
| 2024-12-31 | 126.69 | $122.67 | 117100 |
| 2024-12-30 | 127.12 | $123.64 | 79100 |
| 2024-12-27 | 127.48 | $125.34 | 77116 |
| 2024-12-26 | 127.71 | $127.35 | 87000 |
| 2024-12-24 | 127.74 | $125.67 | 51939 |
| 2024-12-23 | 127.96 | $123.36 | 98849 |
| 2024-12-20 | 128.45 | $123.98 | 442149 |
| 2024-12-19 | 128.92 | $119.43 | 104959 |
| 2024-12-18 | 129.92 | $118.26 | 150335 |
| 2024-12-17 | 131.14 | $127.82 | 107822 |
| 2024-12-16 | 131.49 | $129.88 | 81315 |
| 2024-12-13 | 131.66 | $129.87 | 84529 |
| 2024-12-12 | 131.85 | $132.57 | 130828 |
| 2024-12-11 | 131.78 | $137.01 | 112100 |
| 2024-12-10 | 131.22 | $132.52 | 71000 |
| 2024-12-09 | 131.09 | $134.22 | 79600 |
| 2024-12-06 | 130.76 | $135.21 | 72704 |
| 2024-12-05 | 130.29 | $133.18 | 113601 |
| 2024-12-04 | 129.99 | $137.61 | 74800 |
| 2024-12-03 | 129.18 | $137.26 | 71405 |
| 2024-12-02 | 128.33 | $136.65 | 101942 |
| 2024-11-29 | 127.46 | $134.51 | 55438 |
| 2024-11-27 | 126.71 | $133.39 | 93200 |
| 2024-11-26 | 126.01 | $137.31 | 117046 |
| 2024-11-25 | 124.82 | $135.47 | 166843 |
| 2024-11-22 | 123.70 | $130.03 | 89327 |
| 2024-11-21 | 123.04 | $128.03 | 89700 |
| 2024-11-20 | 122.51 | $127.18 | 90938 |
| 2024-11-19 | 122.02 | $126.30 | 63738 |
| 2024-11-18 | 121.57 | $124.18 | 90400 |
| 2024-11-15 | 121.29 | $123.60 | 123335 |
| 2024-11-14 | 121.05 | $124.39 | 171633 |
| 2024-11-13 | 120.70 | $125.17 | 142900 |
| 2024-11-12 | 120.23 | $126.67 | 125600 |
| 2024-11-11 | 119.55 | $126.16 | 98800 |
| 2024-11-08 | 118.85 | $125.27 | 186521 |
| 2024-11-07 | 118.18 | $121.25 | 168418 |
| 2024-11-06 | 117.85 | $119.88 | 198400 |
| 2024-11-05 | 117.64 | $108.41 | 143028 |
| 2024-11-04 | 118.61 | $106.23 | 136100 |
| 2024-11-01 | 119.91 | $106.40 | 152738 |
| 2024-10-31 | 121.34 | $106.90 | 237800 |
| 2024-10-30 | 122.86 | $117.29 | 116500 |
| 2024-10-29 | 123.44 | $117.16 | 116306 |
| 2024-10-28 | 124.10 | $116.92 | 104922 |
| 2024-10-25 | 124.86 | $116.50 | 133100 |
| 2024-10-24 | 125.74 | $118.68 | 102704 |
| 2024-10-23 | 126.48 | $121.57 | 67000 |
| 2024-10-22 | 127.00 | $122.93 | 100000 |
| 2024-10-21 | 127.43 | $124.52 | 112431 |
| 2024-10-18 | 127.74 | $126.55 | 140320 |
| 2024-10-17 | 127.86 | $133.98 | 140816 |
| 2024-10-16 | 127.22 | $134.23 | 82303 |
| 2024-10-15 | 126.48 | $132.75 | 157613 |
| 2024-10-14 | 125.82 | $129.97 | 64335 |
| 2024-10-11 | 125.38 | $130.58 | 52245 |
| 2024-10-10 | 124.84 | $128.62 | 96600 |
| 2024-10-09 | 124.44 | $131.70 | 105717 |
| 2024-10-08 | 123.67 | $130.29 | 94945 |
| 2024-10-07 | 122.98 | $127.31 | 82200 |
| 2024-10-04 | 122.52 | $125.19 | 68000 |
| 2024-10-03 | 122.24 | $123.11 | 84204 |
| 2024-10-02 | 122.15 | $127.80 | 158300 |
| 2024-10-01 | 121.55 | $126.75 | 187601 |
| 2024-09-30 | 121.00 | $127.47 | 110000 |
| 2024-09-27 | 120.32 | $125.44 | 157929 |
| 2024-09-26 | 119.78 | $124.00 | 138000 |
| 2024-09-25 | 119.34 | $119.56 | 106300 |
| 2024-09-24 | 119.32 | $119.06 | 56400 |
| 2024-09-23 | 119.35 | $120.01 | 76133 |
| 2024-09-20 | 119.28 | $121.40 | 494724 |
| 2024-09-19 | 119.05 | $123.03 | 117400 |
| 2024-09-18 | 118.63 | $121.07 | 85700 |
| 2024-09-17 | 118.38 | $120.26 | 102647 |
| 2024-09-16 | 118.18 | $117.72 | 137232 |
| 2024-09-13 | 118.23 | $120.03 | 82300 |
| 2024-09-12 | 118.04 | $116.94 | 74747 |
| 2024-09-11 | 118.15 | $114.28 | 71200 |
| 2024-09-10 | 118.56 | $113.62 | 111803 |
| 2024-09-09 | 119.08 | $113.60 | 126832 |
| 2024-09-06 | 119.66 | $115.73 | 106700 |
| 2024-09-05 | 120.07 | $118.01 | 113500 |
| 2024-09-04 | 120.29 | $122.49 | 66100 |
| 2024-09-03 | 120.05 | $122.14 | 110100 |
| 2024-08-30 | 119.83 | $126.67 | 92600 |
| 2024-08-29 | 119.11 | $124.35 | 102900 |
| 2024-08-28 | 118.56 | $122.80 | 107246 |
| 2024-08-27 | 118.12 | $124.89 | 55700 |
| 2024-08-26 | 117.40 | $125.13 | 96536 |
| 2024-08-23 | 116.59 | $125.18 | 97248 |
| 2024-08-22 | 115.69 | $121.22 | 116000 |
| 2024-08-21 | 115.10 | $123.46 | 91100 |
| 2024-08-20 | 114.22 | $118.74 | 94711 |
| 2024-08-19 | 113.75 | $117.91 | 133000 |
| 2024-08-16 | 113.31 | $118.29 | 88927 |
| 2024-08-15 | 112.79 | $120.15 | 98634 |
| 2024-08-14 | 112.01 | $118.03 | 111300 |
| 2024-08-13 | 111.38 | $119.51 | 94037 |
| 2024-08-12 | 110.52 | $117.55 | 124700 |
| 2024-08-09 | 109.78 | $116.97 | 120045 |
| 2024-08-08 | 109.03 | $118.33 | 209100 |
| 2024-08-07 | 108.05 | $117.10 | 103903 |
| 2024-08-06 | 107.09 | $119.15 | 197600 |
| 2024-08-05 | 105.83 | $114.64 | 224637 |
| 2024-08-02 | 104.90 | $121.25 | 215546 |
| 2024-08-01 | 103.18 | $121.37 | 337670 |
| 2024-07-31 | 101.26 | $103.90 | 231802 |
| 2024-07-30 | 100.98 | $103.18 | 208309 |
| 2024-07-29 | 100.75 | $106.44 | 117100 |
| 2024-07-26 | 100.15 | $107.01 | 113300 |
| 2024-07-25 | 99.43 | $104.33 | 130500 |
| 2024-07-24 | 98.92 | $105.00 | 95006 |
| 2024-07-23 | 98.28 | $107.65 | 162849 |
| 2024-07-22 | 97.29 | $105.87 | 176237 |
| 2024-07-19 | 96.39 | $105.18 | 111200 |
| 2024-07-18 | 95.46 | $105.04 | 107659 |
| 2024-07-17 | 94.45 | $105.20 | 149552 |
| 2024-07-16 | 93.32 | $107.94 | 194954 |
| 2024-07-15 | 91.78 | $103.26 | 182366 |
| 2024-07-12 | 90.57 | $97.32 | 122267 |
| 2024-07-11 | 89.86 | $96.64 | 172776 |
| 2024-07-10 | 89.15 | $92.55 | 131126 |
| 2024-07-09 | 88.79 | $89.81 | 103418 |
| 2024-07-08 | 88.68 | $90.86 | 96700 |
| 2024-07-05 | 88.45 | $90.30 | 94300 |
| 2024-07-03 | 88.26 | $90.69 | 43518 |
| 2024-07-02 | 88.00 | $88.84 | 115900 |
| 2024-07-01 | 87.92 | $87.69 | 114900 |
| 2024-06-28 | 87.94 | $91.00 | 280042 |
| 2024-06-27 | 87.62 | $88.42 | 58300 |
| 2024-06-26 | 87.53 | $88.87 | 93546 |
| 2024-06-25 | 87.39 | $89.23 | 79600 |
| 2024-06-24 | 87.20 | $88.72 | 85720 |
| 2024-06-21 | 87.04 | $87.99 | 363700 |
| 2024-06-20 | 86.94 | $89.40 | 100016 |
| 2024-06-18 | 86.68 | $89.59 | 58020 |
| 2024-06-17 | 86.37 | $89.05 | 60800 |
| 2024-06-14 | 86.09 | $86.49 | 79066 |
| 2024-06-13 | 86.05 | $87.01 | 53200 |
| 2024-06-12 | 85.95 | $88.85 | 126221 |
| 2024-06-11 | 85.64 | $89.35 | 82700 |
| 2024-06-10 | 85.25 | $87.53 | 110900 |
| 2024-06-07 | 85.01 | $86.69 | 104045 |
| 2024-06-06 | 84.84 | $87.49 | 78329 |
| 2024-06-05 | 84.56 | $87.52 | 65100 |
| 2024-06-04 | 84.25 | $85.00 | 101712 |
| 2024-06-03 | 84.17 | $88.20 | 176400 |
| 2024-05-31 | 83.74 | $87.32 | 127700 |
| 2024-05-30 | 83.37 | $86.36 | 43201 |
| 2024-05-29 | 83.05 | $85.44 | 105015 |
| 2024-05-28 | 82.80 | $87.68 | 75205 |
| 2024-05-24 | 82.29 | $89.46 | 64919 |
| 2024-05-23 | 81.53 | $87.73 | 175800 |
| 2024-05-22 | 80.88 | $87.68 | 78100 |
| 2024-05-21 | 80.16 | $88.68 | 99600 |
| 2024-05-20 | 79.27 | $88.31 | 124347 |
| 2024-05-17 | 78.32 | $85.25 | 131000 |
| 2024-05-16 | 77.59 | $83.70 | 292300 |
| 2024-05-15 | 76.94 | $76.60 | 125102 |
| 2024-05-14 | 76.98 | $76.50 | 175100 |
| 2024-05-13 | 77.03 | $77.74 | 73235 |
| 2024-05-10 | 76.95 | $78.09 | 75016 |
| 2024-05-09 | 76.84 | $78.76 | 54713 |
| 2024-05-08 | 76.63 | $77.66 | 77800 |
| 2024-05-07 | 76.52 | $78.46 | 90523 |
| 2024-05-06 | 76.32 | $78.53 | 94303 |
| 2024-05-03 | 76.09 | $76.60 | 74800 |
| 2024-05-02 | 76.03 | $77.18 | 110125 |
| 2024-05-01 | 75.91 | $75.09 | 89400 |
| 2024-04-30 | 76.00 | $75.77 | 90834 |
| 2024-04-29 | 76.03 | $78.23 | 98409 |
| 2024-04-26 | 75.79 | $75.78 | 54800 |
| 2024-04-25 | 75.79 | $74.99 | 120540 |
| 2024-04-24 | 75.88 | $77.20 | 64900 |
| 2024-04-23 | 75.74 | $76.95 | 66331 |
| 2024-04-22 | 75.61 | $75.96 | 74441 |
| 2024-04-19 | 75.58 | $74.63 | 357503 |
| 2024-04-18 | 75.68 | $74.70 | 115749 |
| 2024-04-17 | 75.78 | $74.74 | 89289 |
| 2024-04-16 | 75.89 | $76.07 | 128300 |
| 2024-04-15 | 75.87 | $77.09 | 146800 |
| 2024-04-12 | 75.74 | $77.21 | 102245 |
| 2024-04-11 | 75.59 | $77.02 | 77200 |
| 2024-04-10 | 75.43 | $76.21 | 119400 |
| 2024-04-09 | 75.35 | $77.79 | 127000 |
| 2024-04-08 | 75.10 | $79.17 | 109100 |
| 2024-04-05 | 74.67 | $78.16 | 170300 |
| 2024-04-04 | 74.30 | $76.42 | 97730 |
| 2024-04-03 | 74.08 | $75.42 | 61229 |
| 2024-04-02 | 73.93 | $74.30 | 118800 |
| 2024-04-01 | 73.90 | $74.62 | 249900 |
| 2024-03-28 | 73.82 | $76.80 | 135100 |
| 2024-03-27 | 73.51 | $77.05 | 96242 |
| 2024-03-26 | 73.13 | $76.08 | 97636 |
| 2024-03-25 | 72.82 | $75.99 | 63800 |
| 2024-03-22 | 72.49 | $76.88 | 115100 |
| 2024-03-21 | 72.03 | $76.08 | 117304 |
| 2024-03-20 | 71.60 | $75.34 | 124056 |
| 2024-03-19 | 71.21 | $72.15 | 99126 |
| 2024-03-18 | 71.11 | $75.24 | 207205 |
| 2024-03-15 | 70.67 | $76.13 | 1.7M |
| 2024-03-14 | 70.10 | $74.45 | 237346 |
| 2024-03-13 | 69.64 | $74.03 | 145228 |
| 2024-03-12 | 69.18 | $72.38 | 144500 |
| 2024-03-11 | 68.84 | $71.71 | 151779 |
| 2024-03-08 | 68.54 | $69.44 | 165200 |
| 2024-03-07 | 68.44 | $70.31 | 97105 |
| 2024-03-06 | 68.25 | $70.10 | 157600 |
| 2024-03-05 | 68.05 | $70.01 | 170600 |
| 2024-03-04 | 67.85 | $70.77 | 100518 |
| 2024-03-01 | 67.54 | $69.71 | 106245 |
| 2024-02-29 | 67.31 | $70.25 | 197800 |
| 2024-02-28 | 67.00 | $68.36 | 121900 |
| 2024-02-27 | 66.86 | $68.60 | 105308 |
| 2024-02-26 | 66.67 | $68.52 | 210600 |
| 2024-02-23 | 66.48 | $68.61 | 61524 |
| 2024-02-22 | 66.26 | $69.36 | 167114 |
| 2024-02-21 | 65.93 | $68.22 | 112200 |
| 2024-02-20 | 65.69 | $69.52 | 125400 |
| 2024-02-16 | 65.29 | $69.66 | 133500 |
| 2024-02-15 | 64.83 | $69.69 | 122132 |
| 2024-02-14 | 64.31 | $66.45 | 135901 |
| 2024-02-13 | 64.09 | $64.21 | 217722 |
| 2024-02-12 | 64.08 | $65.11 | 114575 |
| 2024-02-09 | 63.97 | $63.07 | 102653 |
| 2024-02-08 | 64.06 | $61.41 | 233100 |
| 2024-02-07 | 64.34 | $60.00 | 93213 |
| 2024-02-06 | 64.80 | $59.08 | 122848 |
| 2024-02-05 | 65.40 | $59.25 | 193000 |
| 2024-02-02 | 66.05 | $61.17 | 137702 |
| 2024-02-01 | 66.56 | $61.52 | 237000 |
| 2024-01-31 | 67.09 | $66.57 | 64700 |
| 2024-01-30 | 67.14 | $68.53 | 62800 |
| 2024-01-29 | 67.00 | $68.00 | 64404 |
| 2024-01-26 | 66.89 | $67.11 | 75200 |
| 2024-01-25 | 66.87 | $67.37 | 132729 |
| 2024-01-24 | 66.82 | $67.23 | 62535 |
| 2024-01-23 | 66.77 | $67.31 | 75429 |
| 2024-01-22 | 66.72 | $66.52 | 70340 |
| 2024-01-19 | 66.74 | $65.27 | 50409 |
| 2024-01-18 | 66.89 | $64.91 | 120100 |
| 2024-01-17 | 67.10 | $64.44 | 79900 |
| 2024-01-16 | 67.38 | $64.91 | 97200 |
| 2024-01-12 | 67.64 | $66.29 | 39919 |
| 2024-01-11 | 67.78 | $66.44 | 104800 |
| 2024-01-10 | 67.92 | $67.08 | 46200 |
| 2024-01-09 | 68.01 | $66.60 | 69100 |
| 2024-01-08 | 68.16 | $67.50 | 76743 |
| 2024-01-05 | 68.23 | $66.23 | 140600 |
| 2024-01-04 | 68.44 | $67.41 | 179808 |
| 2024-01-03 | 68.55 | $67.75 | 92400 |
| 2024-01-02 | 68.63 | $70.02 | 106931 |
| 2023-12-29 | 68.49 | $70.42 | 104528 |
| 2023-12-28 | 68.28 | $70.94 | 50823 |
| 2023-12-27 | 68.00 | $71.75 | 49900 |
| 2023-12-26 | 67.61 | $71.86 | 52040 |
| 2023-12-22 | 67.16 | $71.30 | 64904 |
| 2023-12-21 | 66.72 | $71.57 | 87119 |
| 2023-12-20 | 66.21 | $71.10 | 82000 |
| 2023-12-19 | 65.70 | $73.40 | 121000 |
| 2023-12-18 | 64.89 | $69.71 | 123600 |
| 2023-12-15 | 64.38 | $71.18 | 986708 |
| 2023-12-14 | 63.67 | $70.98 | 191637 |
| 2023-12-13 | 62.90 | $67.13 | 177027 |
| 2023-12-12 | 62.45 | $64.88 | 104600 |
| 2023-12-11 | 62.19 | $63.71 | 70700 |
| 2023-12-08 | 62.03 | $62.30 | 61700 |
| 2023-12-07 | 62.01 | $62.88 | 86610 |
| 2023-12-06 | 61.91 | $61.32 | 100814 |
| 2023-12-05 | 61.98 | $64.25 | 97328 |
| 2023-12-04 | 61.74 | $63.46 | 97809 |
| 2023-12-01 | 61.56 | $62.59 | 74623 |
| 2023-11-30 | 61.45 | $61.44 | 76539 |
| 2023-11-29 | 61.45 | $61.29 | 67842 |
| 2023-11-28 | 61.46 | $62.70 | 140212 |
| 2023-11-27 | 61.33 | $64.25 | 80800 |
| 2023-11-24 | 61.03 | $62.50 | 41343 |
| 2023-11-22 | 60.87 | $62.20 | 36900 |
| 2023-11-21 | 60.73 | $61.93 | 188000 |
| 2023-11-20 | 60.61 | $62.56 | 36347 |
| 2023-11-17 | 60.40 | $63.05 | 175704 |
| 2023-11-16 | 60.12 | $62.92 | 94717 |
| 2023-11-15 | 59.83 | $63.61 | 139909 |
| 2023-11-14 | 59.43 | $64.30 | 139149 |
| 2023-11-13 | 58.92 | $60.57 | 114000 |
| 2023-11-10 | 58.74 | $60.46 | 233822 |
| 2023-11-09 | 58.56 | $60.68 | 147300 |
| 2023-11-08 | 58.34 | $60.77 | 65800 |
| 2023-11-07 | 58.08 | $61.66 | 87700 |
| 2023-11-06 | 57.71 | $60.76 | 88223 |
| 2023-11-03 | 57.39 | $60.56 | 195914 |
| 2023-11-02 | 57.05 | $54.52 | 188222 |
| 2023-11-01 | 57.32 | $57.41 | 65658 |
| 2023-10-31 | 57.31 | $57.43 | 73007 |
| 2023-10-30 | 57.30 | $56.85 | 100528 |
| 2023-10-27 | 57.34 | $55.59 | 100400 |
| 2023-10-26 | 57.53 | $55.72 | 58900 |
| 2023-10-25 | 57.72 | $55.51 | 63544 |
| 2023-10-24 | 57.95 | $56.27 | 48940 |
| 2023-10-23 | 58.13 | $56.00 | 71008 |
| 2023-10-20 | 58.35 | $56.03 | 101834 |
| 2023-10-19 | 58.59 | $56.10 | 87515 |
| 2023-10-18 | 58.86 | $56.72 | 105729 |
| 2023-10-17 | 59.08 | $57.86 | 168235 |
| 2023-10-16 | 59.21 | $57.82 | 91433 |
| 2023-10-13 | 59.36 | $58.50 | 125620 |
| 2023-10-12 | 59.45 | $59.43 | 68200 |
| 2023-10-11 | 59.45 | $60.87 | 41320 |
| 2023-10-10 | 59.30 | $59.99 | 69430 |
| 2023-10-09 | 59.23 | $59.37 | 70800 |
| 2023-10-06 | 59.21 | $59.73 | 35600 |
| 2023-10-05 | 59.16 | $59.27 | 87828 |
| 2023-10-04 | 59.14 | $59.08 | 55881 |
| 2023-10-03 | 59.15 | $58.95 | 177035 |
| 2023-10-02 | 59.17 | $60.22 | 187400 |
| 2023-09-29 | 59.06 | $58.85 | 83600 |
| 2023-09-28 | 59.08 | $60.22 | 114611 |
| 2023-09-27 | 58.96 | $59.36 | 66616 |
| 2023-09-26 | 58.92 | $58.28 | 77000 |
| 2023-09-25 | 58.99 | $59.07 | 77916 |
| 2023-09-22 | 58.98 | $59.24 | 90000 |
| 2023-09-21 | 58.95 | $60.06 | 116704 |
| 2023-09-20 | 58.84 | $60.02 | 200033 |
| 2023-09-19 | 58.71 | $60.02 | 61439 |
| 2023-09-18 | 58.57 | $60.38 | 148610 |
| 2023-09-15 | 58.38 | $58.67 | 898031 |
| 2023-09-14 | 58.35 | $59.08 | 156500 |
| 2023-09-13 | 58.28 | $57.57 | 187523 |
| 2023-09-12 | 58.35 | $55.89 | 240800 |
| 2023-09-11 | 58.61 | $56.53 | 229903 |
| 2023-09-08 | 58.83 | $61.63 | 78642 |
| 2023-09-07 | 58.53 | $62.11 | 86200 |
| 2023-09-06 | 58.16 | $62.56 | 62926 |
| 2023-09-05 | 57.69 | $61.09 | 90200 |
| 2023-09-01 | 57.34 | $63.05 | 55900 |
| 2023-08-31 | 56.73 | $62.19 | 129020 |
| 2023-08-30 | 56.16 | $62.02 | 104230 |
| 2023-08-29 | 55.54 | $61.38 | 64878 |
| 2023-08-28 | 54.93 | $59.68 | 60624 |
| 2023-08-25 | 54.43 | $58.40 | 56200 |
| 2023-08-24 | 54.01 | $57.67 | 55043 |
| 2023-08-23 | 53.63 | $57.99 | 68600 |
| 2023-08-22 | 53.17 | $56.99 | 85640 |
| 2023-08-21 | 52.76 | $57.18 | 104400 |
| 2023-08-18 | 52.30 | $57.12 | 143713 |
| 2023-08-17 | 51.79 | $56.42 | 93080 |
| 2023-08-16 | 51.30 | $57.51 | 66971 |
| 2023-08-15 | 50.65 | $57.68 | 111626 |
| 2023-08-14 | 49.91 | $55.63 | 119635 |
| 2023-08-11 | 49.31 | $54.53 | 202600 |
| 2023-08-10 | 48.76 | $50.96 | 92205 |
| 2023-08-09 | 48.53 | $50.29 | 41348 |
| 2023-08-08 | 48.34 | $50.78 | 56900 |
| 2023-08-07 | 48.09 | $51.14 | 90015 |
| 2023-08-04 | 47.77 | $49.23 | 48300 |
| 2023-08-03 | 47.61 | $49.69 | 151100 |
| 2023-08-02 | 47.39 | $46.00 | 40332 |
| 2023-08-01 | 47.54 | $46.41 | 39700 |
| 2023-07-31 | 47.66 | $46.75 | 45844 |
| 2023-07-28 | 47.75 | $46.65 | 45426 |
| 2023-07-27 | 47.87 | $46.61 | 41900 |
| 2023-07-26 | 48.00 | $47.59 | 29600 |
| 2023-07-25 | 48.05 | $48.73 | 43400 |
| 2023-07-24 | 47.97 | $48.83 | 34200 |
| 2023-07-21 | 47.88 | $49.34 | 61036 |
| 2023-07-20 | 47.73 | $48.85 | 90300 |
| 2023-07-19 | 47.61 | $49.17 | 103727 |
| 2023-07-18 | 47.45 | $49.29 | 85700 |
| 2023-07-17 | 47.26 | $48.64 | 72347 |
| 2023-07-14 | 47.11 | $48.11 | 95021 |
| 2023-07-13 | 47.00 | $46.32 | 62741 |
| 2023-07-12 | 47.08 | $46.15 | 55900 |
| 2023-07-11 | 47.17 | $45.66 | 44500 |
| 2023-07-10 | 47.33 | $46.04 | 60100 |
| 2023-07-07 | 47.47 | $45.96 | 58100 |
| 2023-07-06 | 47.63 | $46.07 | 49100 |
| 2023-07-05 | 47.79 | $46.87 | 41887 |
| 2023-07-03 | 47.89 | $48.27 | 30645 |
| 2023-06-30 | 47.85 | $47.69 | 94537 |
| 2023-06-29 | 47.87 | $47.56 | 94321 |
| 2023-06-28 | 47.90 | $46.64 | 37500 |
| 2023-06-27 | 48.03 | $47.06 | 31845 |
| 2023-06-26 | 48.13 | $47.17 | 92436 |
| 2023-06-23 | 48.23 | $46.57 | 349517 |
| 2023-06-22 | 48.41 | $47.86 | 78307 |
| 2023-06-21 | 48.47 | $49.32 | 49728 |
| 2023-06-20 | 48.38 | $49.02 | 48100 |
| 2023-06-16 | 48.31 | $48.92 | 303600 |
| 2023-06-15 | 48.25 | $49.27 | 67534 |
| 2023-06-14 | 48.14 | $49.92 | 88343 |
| 2023-06-13 | 47.95 | $50.54 | 88621 |
| 2023-06-12 | 47.68 | $50.23 | 52800 |
| 2023-06-09 | 47.41 | $50.98 | 43505 |
| 2023-06-08 | 47.03 | $51.44 | 44000 |
| 2023-06-07 | 46.57 | $51.71 | 84219 |
| 2023-06-06 | 46.03 | $50.30 | 61900 |
| 2023-06-05 | 45.58 | $48.35 | 90621 |
| 2023-06-02 | 45.29 | $49.96 | 88904 |
| 2023-06-01 | 44.79 | $47.56 | 67707 |
| 2023-05-31 | 44.50 | $46.94 | 164600 |
| 2023-05-30 | 44.24 | $45.97 | 34800 |
| 2023-05-26 | 44.06 | $46.01 | 38647 |
| 2023-05-25 | 43.86 | $45.54 | 43900 |
| 2023-05-24 | 43.68 | $45.71 | 38600 |
| 2023-05-23 | 43.47 | $46.24 | 59342 |
| 2023-05-22 | 43.18 | $46.24 | 68300 |
| 2023-05-19 | 42.85 | $47.08 | 160508 |
| 2023-05-18 | 42.41 | $47.61 | 280321 |
| 2023-05-17 | 41.86 | $43.06 | 55200 |
| 2023-05-16 | 41.73 | $42.38 | 38447 |
| 2023-05-15 | 41.67 | $42.54 | 57525 |
| 2023-05-12 | 41.58 | $42.81 | 46306 |
| 2023-05-11 | 41.45 | $41.88 | 42000 |
| 2023-05-10 | 41.40 | $41.84 | 50800 |
| 2023-05-09 | 41.35 | $40.70 | 56500 |
| 2023-05-08 | 41.42 | $40.37 | 47003 |
| 2023-05-05 | 41.53 | $40.73 | 45304 |
| 2023-05-04 | 41.62 | $39.71 | 70100 |
| 2023-05-03 | 41.82 | $40.20 | 57806 |
| 2023-05-02 | 41.99 | $40.25 | 48818 |
| 2023-05-01 | 42.17 | $40.61 | 59900 |
| 2023-04-28 | 42.34 | $40.34 | 69246 |
| 2023-04-27 | 42.55 | $41.11 | 41600 |
| 2023-04-26 | 42.70 | $41.00 | 41504 |
| 2023-04-25 | 42.87 | $42.14 | 43738 |
| 2023-04-24 | 42.95 | $43.16 | 30100 |
| 2023-04-21 | 42.93 | $42.67 | 56300 |
| 2023-04-20 | 42.96 | $43.02 | 43243 |
| 2023-04-19 | 42.95 | $42.94 | 42000 |
| 2023-04-18 | 42.95 | $42.74 | 36126 |
| 2023-04-17 | 42.97 | $43.59 | 42708 |
| 2023-04-14 | 42.91 | $43.20 | 32200 |
| 2023-04-13 | 42.88 | $43.87 | 27600 |
| 2023-04-12 | 42.77 | $43.74 | 39500 |
| 2023-04-11 | 42.67 | $43.68 | 38634 |
| 2023-04-10 | 42.57 | $43.48 | 51937 |
| 2023-04-06 | 42.47 | $43.09 | 36000 |
| 2023-04-05 | 42.41 | $42.90 | 29600 |
| 2023-04-04 | 42.35 | $43.20 | 96643 |
| 2023-04-03 | 42.26 | $44.13 | 49321 |
| 2023-03-31 | 42.07 | $43.78 | 62400 |
| 2023-03-30 | 41.89 | $43.40 | 46800 |
| 2023-03-29 | 41.73 | $43.48 | 48936 |
| 2023-03-28 | 41.54 | $43.18 | 57645 |
| 2023-03-27 | 41.37 | $42.81 | 86515 |
| 2023-03-24 | 41.22 | $41.98 | 58011 |
| 2023-03-23 | 41.14 | $40.83 | 37400 |
| 2023-03-22 | 41.17 | $40.71 | 59000 |
| 2023-03-21 | 41.22 | $41.86 | 59001 |
| 2023-03-20 | 41.16 | $41.49 | 94300 |
| 2023-03-17 | 41.12 | $41.64 | 680926 |
| 2023-03-16 | 41.07 | $42.66 | 96300 |
| 2023-03-15 | 40.90 | $41.67 | 118200 |
| 2023-03-14 | 40.82 | $42.54 | 122600 |
| 2023-03-13 | 40.63 | $40.89 | 194830 |
| 2023-03-10 | 40.61 | $38.84 | 52700 |
| 2023-03-09 | 40.79 | $40.20 | 51209 |
| 2023-03-08 | 40.86 | $40.82 | 35000 |
| 2023-03-07 | 40.86 | $41.16 | 42500 |
| 2023-03-06 | 40.83 | $40.87 | 84740 |
| 2023-03-03 | 40.82 | $42.15 | 31900 |
| 2023-03-02 | 40.68 | $41.55 | 25934 |
| 2023-03-01 | 40.59 | $41.63 | 48830 |
| 2023-02-28 | 40.48 | $40.67 | 92337 |
| 2023-02-27 | 40.46 | $40.27 | 80144 |
| 2023-02-24 | 40.48 | $40.25 | 43140 |
| 2023-02-23 | 40.51 | $40.61 | 42147 |
| 2023-02-22 | 40.50 | $40.69 | 87300 |
| 2023-02-21 | 40.48 | $40.51 | 51700 |
| 2023-02-17 | 40.48 | $41.37 | 51100 |
| 2023-02-16 | 40.38 | $40.57 | 57100 |
| 2023-02-15 | 40.36 | $41.34 | 54700 |
| 2023-02-14 | 40.26 | $40.52 | 47900 |
| 2023-02-13 | 40.23 | $40.80 | 69234 |
| 2023-02-10 | 40.17 | $40.65 | 38900 |
| 2023-02-09 | 40.12 | $40.32 | 39900 |
| 2023-02-08 | 40.10 | $41.12 | 42600 |
| 2023-02-07 | 39.99 | $41.95 | 40606 |
| 2023-02-06 | 39.79 | $41.15 | 46919 |
| 2023-02-03 | 39.64 | $42.66 | 92000 |
| 2023-02-02 | 39.33 | $42.83 | 104500 |
| 2023-02-01 | 38.96 | $39.95 | 70900 |
| 2023-01-31 | 38.85 | $39.00 | 171625 |
| 2023-01-30 | 38.84 | $38.30 | 131900 |
| 2023-01-27 | 38.89 | $38.28 | 29100 |
| 2023-01-26 | 38.96 | $38.75 | 42600 |
| 2023-01-25 | 38.98 | $39.29 | 19723 |
| 2023-01-24 | 38.95 | $39.35 | 21531 |
| 2023-01-23 | 38.90 | $39.27 | 28800 |
| 2023-01-20 | 38.87 | $39.70 | 42701 |
| 2023-01-19 | 38.78 | $39.49 | 77600 |
| 2023-01-18 | 38.70 | $38.89 | 37122 |
| 2023-01-17 | 38.68 | $38.94 | 40117 |
| 2023-01-13 | 38.66 | $38.96 | 43700 |
| 2023-01-12 | 38.62 | $38.91 | 36900 |
| 2023-01-11 | 38.59 | $37.89 | 51100 |
| 2023-01-10 | 38.67 | $37.62 | 50135 |
| 2023-01-09 | 38.78 | $37.39 | 48800 |
| 2023-01-06 | 38.92 | $37.11 | 71900 |
| 2023-01-05 | 39.11 | $36.77 | 76403 |
| 2023-01-04 | 39.36 | $37.94 | 55200 |
| 2023-01-03 | 39.51 | $38.23 | 46500 |
| 2022-12-30 | 39.65 | $38.60 | 30706 |
| 2022-12-29 | 39.76 | $39.03 | 35300 |
| 2022-12-28 | 39.83 | $38.28 | 37636 |
| 2022-12-27 | 40.00 | $39.34 | 30300 |
| 2022-12-23 | 40.07 | $39.19 | 27713 |
| 2022-12-22 | 40.16 | $38.92 | 34329 |
| 2022-12-21 | 40.29 | $39.37 | 39748 |
| 2022-12-20 | 40.38 | $38.41 | 34800 |
| 2022-12-19 | 40.59 | $38.55 | 44600 |
| 2022-12-16 | 40.81 | $38.10 | 403519 |
| 2022-12-15 | 41.09 | $39.22 | 51900 |
| 2022-12-14 | 41.29 | $40.21 | 44228 |
| 2022-12-13 | 41.40 | $40.17 | 85700 |
| 2022-12-12 | 41.53 | $40.45 | 41202 |
| 2022-12-09 | 41.65 | $40.23 | 40700 |
| 2022-12-08 | 41.80 | $40.42 | 33605 |
| 2022-12-07 | 41.94 | $40.82 | 45700 |
| 2022-12-06 | 42.06 | $41.33 | 52349 |
| 2022-12-05 | 42.13 | $41.37 | 42100 |
| 2022-12-02 | 42.22 | $41.81 | 41400 |
| 2022-12-01 | 42.26 | $41.99 | 69143 |
| 2022-11-30 | 42.29 | $41.60 | 118144 |
| 2022-11-29 | 42.36 | $41.78 | 30500 |
| 2022-11-28 | 42.42 | $41.78 | 28417 |
| 2022-11-25 | 42.49 | $42.96 | 13100 |
| 2022-11-23 | 42.44 | $42.32 | 33200 |
| 2022-11-22 | 42.45 | $42.55 | 32800 |
| 2022-11-21 | 42.44 | $42.56 | 40600 |
| 2022-11-18 | 42.43 | $42.20 | 54333 |
| 2022-11-17 | 42.45 | $41.28 | 52122 |
| 2022-11-16 | 42.57 | $42.24 | 40900 |
| 2022-11-15 | 42.61 | $42.65 | 41039 |
| 2022-11-14 | 42.60 | $42.10 | 43200 |
| 2022-11-11 | 42.66 | $42.01 | 43600 |
| 2022-11-10 | 42.72 | $43.19 | 55806 |
| 2022-11-09 | 42.68 | $41.14 | 41700 |
| 2022-11-08 | 42.84 | $42.12 | 62400 |
| 2022-11-07 | 42.91 | $41.85 | 90609 |
| 2022-11-04 | 43.02 | $44.69 | 70739 |
| 2022-11-03 | 42.85 | $45.19 | 59244 |
| 2022-11-02 | 42.60 | $46.10 | 57864 |
| 2022-11-01 | 42.23 | $46.26 | 53100 |
| 2022-10-31 | 41.81 | $45.03 | 72600 |
| 2022-10-28 | 41.47 | $45.52 | 68200 |
| 2022-10-27 | 41.05 | $44.50 | 62715 |
| 2022-10-26 | 40.68 | $44.32 | 55231 |
| 2022-10-25 | 40.30 | $43.45 | 51503 |
| 2022-10-24 | 39.97 | $41.60 | 27500 |
| 2022-10-21 | 39.80 | $41.34 | 72332 |
| 2022-10-20 | 39.63 | $39.93 | 56406 |
| 2022-10-19 | 39.60 | $41.54 | 34936 |
| 2022-10-18 | 39.40 | $41.42 | 54700 |
| 2022-10-17 | 39.19 | $40.69 | 46000 |
| 2022-10-14 | 39.03 | $39.77 | 35214 |
| 2022-10-13 | 38.95 | $40.42 | 51817 |
| 2022-10-12 | 38.79 | $39.04 | 34140 |
| 2022-10-11 | 38.77 | $39.30 | 63100 |
| 2022-10-10 | 38.71 | $38.62 | 39500 |
| 2022-10-07 | 38.72 | $37.78 | 39612 |
| 2022-10-06 | 38.82 | $38.69 | 31543 |
| 2022-10-05 | 38.83 | $38.86 | 35400 |
| 2022-10-04 | 38.83 | $39.52 | 49725 |
| 2022-10-03 | 38.76 | $39.16 | 60040 |
| 2022-09-30 | 38.72 | $38.99 | 91509 |
| 2022-09-29 | 38.69 | $38.29 | 51000 |
| 2022-09-28 | 38.73 | $38.60 | 63535 |
| 2022-09-27 | 38.74 | $37.04 | 53000 |
| 2022-09-26 | 38.92 | $37.49 | 64300 |
| 2022-09-23 | 39.07 | $37.68 | 64800 |
| 2022-09-22 | 39.22 | $39.27 | 43046 |
| 2022-09-21 | 39.21 | $39.21 | 56829 |
| 2022-09-20 | 39.21 | $38.82 | 37928 |
| 2022-09-19 | 39.26 | $39.14 | 48235 |
| 2022-09-16 | 39.27 | $37.93 | 188000 |
| 2022-09-15 | 39.41 | $38.18 | 47633 |
| 2022-09-14 | 39.54 | $38.57 | 49127 |
| 2022-09-13 | 39.64 | $38.39 | 60535 |
| 2022-09-12 | 39.77 | $39.32 | 42327 |
| 2022-09-09 | 39.82 | $38.18 | 28421 |
| 2022-09-08 | 39.99 | $37.60 | 30500 |
| 2022-09-07 | 40.24 | $38.31 | 46800 |
| 2022-09-06 | 40.45 | $37.41 | 43700 |
| 2022-09-02 | 40.77 | $37.99 | 31008 |
| 2022-09-01 | 41.06 | $38.15 | 46905 |
| 2022-08-31 | 41.37 | $38.32 | 85929 |
| 2022-08-30 | 41.69 | $39.46 | 59423 |
| 2022-08-29 | 41.92 | $40.85 | 74422 |
| 2022-08-26 | 42.03 | $41.53 | 57700 |
| 2022-08-25 | 42.09 | $42.73 | 63500 |
| 2022-08-24 | 42.02 | $42.87 | 64900 |
| 2022-08-23 | 41.93 | $44.45 | 101945 |
| 2022-08-22 | 41.66 | $43.72 | 44105 |
| 2022-08-19 | 41.45 | $44.02 | 121700 |
| 2022-08-18 | 41.18 | $44.84 | 37900 |
| 2022-08-17 | 40.79 | $44.53 | 40242 |
| 2022-08-16 | 40.40 | $44.53 | 38548 |
| 2022-08-15 | 39.96 | $43.84 | 31400 |
| 2022-08-12 | 39.55 | $44.02 | 42227 |
| 2022-08-11 | 39.08 | $43.17 | 25000 |
| 2022-08-10 | 38.65 | $42.65 | 56328 |
| 2022-08-09 | 38.23 | $41.52 | 41600 |
| 2022-08-08 | 37.89 | $41.84 | 51300 |
| 2022-08-05 | 37.47 | $40.15 | 65600 |
| 2022-08-04 | 37.19 | $38.98 | 26173 |
| 2022-08-03 | 37.00 | $38.65 | 28031 |
| 2022-08-02 | 36.83 | $38.30 | 25704 |
| 2022-08-01 | 36.67 | $39.20 | 38773 |
| 2022-07-29 | 36.40 | $39.75 | 56723 |
| 2022-07-28 | 36.05 | $39.23 | 36700 |
| 2022-07-27 | 35.72 | $38.23 | 44400 |
| 2022-07-26 | 35.45 | $36.84 | 28740 |
| 2022-07-25 | 35.31 | $36.49 | 39146 |
| 2022-07-22 | 35.18 | $35.49 | 29032 |
| 2022-07-21 | 35.15 | $35.84 | 33531 |
| 2022-07-20 | 35.08 | $35.86 | 39600 |
| 2022-07-19 | 34.99 | $35.21 | 51808 |
| 2022-07-18 | 34.97 | $34.37 | 26000 |
| 2022-07-15 | 35.03 | $34.70 | 37806 |
| 2022-07-14 | 35.07 | $33.90 | 22000 |
| 2022-07-13 | 35.19 | $34.06 | 14700 |
| 2022-07-12 | 35.31 | $34.13 | 20129 |
| 2022-07-11 | 35.44 | $34.44 | 20500 |
| 2022-07-08 | 35.54 | $34.35 | 53705 |
| 2022-07-07 | 35.67 | $34.56 | 28900 |
| 2022-07-06 | 35.78 | $33.99 | 33000 |
| 2022-07-05 | 35.97 | $34.96 | 67139 |
| 2022-07-01 | 36.08 | $35.99 | 50121 |
| 2022-06-30 | 36.09 | $36.03 | 53525 |
| 2022-06-29 | 36.09 | $35.65 | 29500 |
| 2022-06-28 | 36.14 | $35.80 | 30529 |
| 2022-06-27 | 36.18 | $36.54 | 53047 |
| 2022-06-24 | 36.14 | $36.58 | 129300 |
| 2022-06-23 | 36.09 | $35.66 | 44100 |
| 2022-06-22 | 36.14 | $35.73 | 43100 |
| 2022-06-21 | 36.18 | $35.62 | 47600 |
| 2022-06-17 | 36.24 | $35.74 | 243015 |
| 2022-06-16 | 36.29 | $35.67 | 94302 |
| 2022-06-15 | 36.36 | $36.26 | 63000 |
| 2022-06-14 | 36.37 | $35.71 | 61537 |
| 2022-06-13 | 36.43 | $35.60 | 65821 |
| 2022-06-10 | 36.52 | $36.25 | 53500 |
| 2022-06-09 | 36.55 | $36.33 | 49112 |
| 2022-06-08 | 36.57 | $35.89 | 60576 |
| 2022-06-07 | 36.65 | $36.80 | 43338 |
| 2022-06-06 | 36.63 | $36.79 | 51704 |
| 2022-06-03 | 36.61 | $36.38 | 55616 |
| 2022-06-02 | 36.64 | $37.29 | 53312 |
| 2022-06-01 | 36.57 | $36.33 | 60310 |
| 2022-05-31 | 36.59 | $36.16 | 84949 |
| 2022-05-27 | 36.64 | $36.41 | 99200 |
| 2022-05-26 | 36.66 | $35.38 | 55000 |
| 2022-05-25 | 36.80 | $34.62 | 65049 |
| 2022-05-24 | 37.03 | $34.95 | 58405 |
| 2022-05-23 | 37.25 | $34.49 | 104033 |
| 2022-05-20 | 37.54 | $33.52 | 128117 |
| 2022-05-19 | 37.96 | $35.63 | 182065 |
| 2022-05-18 | 38.20 | $38.31 | 115500 |
| 2022-05-17 | 38.19 | $38.53 | 39000 |
| 2022-05-16 | 38.16 | $37.09 | 38200 |
| 2022-05-13 | 38.27 | $36.99 | 41994 |
| 2022-05-12 | 38.40 | $36.34 | 36200 |
| 2022-05-11 | 38.62 | $36.07 | 36304 |
| 2022-05-10 | 38.89 | $36.30 | 43600 |
| 2022-05-09 | 39.16 | $36.87 | 67100 |
| 2022-05-06 | 39.40 | $36.57 | 47118 |
| 2022-05-05 | 39.70 | $36.66 | 45000 |
| 2022-05-04 | 40.02 | $38.62 | 50326 |
| 2022-05-03 | 40.17 | $37.50 | 47425 |
| 2022-05-02 | 40.45 | $37.24 | 73008 |
| 2022-04-29 | 40.79 | $37.28 | 77027 |
| 2022-04-28 | 41.16 | $38.39 | 50950 |
| 2022-04-27 | 41.45 | $37.95 | 72034 |
| 2022-04-26 | 41.82 | $38.10 | 56900 |
| 2022-04-25 | 42.21 | $39.55 | 52618 |
| 2022-04-22 | 42.49 | $39.88 | 53000 |
| 2022-04-21 | 42.76 | $40.76 | 40900 |
| 2022-04-20 | 42.97 | $41.77 | 30400 |
| 2022-04-19 | 43.10 | $41.61 | 45500 |
| 2022-04-18 | 43.26 | $41.24 | 44527 |
| 2022-04-14 | 43.47 | $41.56 | 46331 |
| 2022-04-13 | 43.67 | $41.89 | 47200 |
| 2022-04-12 | 43.86 | $41.21 | 49600 |
| 2022-04-11 | 44.14 | $40.88 | 63243 |
| 2022-04-08 | 44.48 | $41.72 | 49100 |
| 2022-04-07 | 44.77 | $42.47 | 58200 |
| 2022-04-06 | 45.01 | $42.57 | 73103 |
| 2022-04-05 | 45.27 | $42.88 | 117609 |
| 2022-04-04 | 45.52 | $43.99 | 124200 |
| 2022-04-01 | 45.68 | $45.70 | 110300 |
| 2022-03-31 | 45.68 | $45.90 | 132837 |
| 2022-03-30 | 45.65 | $47.07 | 87334 |
| 2022-03-29 | 45.51 | $45.91 | 65900 |
| 2022-03-28 | 45.46 | $45.30 | 86232 |
| 2022-03-25 | 45.48 | $45.88 | 105019 |
| 2022-03-24 | 45.44 | $46.97 | 35400 |
| 2022-03-23 | 45.28 | $46.45 | 46000 |
| 2022-03-22 | 45.15 | $47.36 | 72239 |
| 2022-03-21 | 44.92 | $47.12 | 63000 |
| 2022-03-18 | 44.69 | $45.80 | 272224 |
| 2022-03-17 | 44.57 | $46.29 | 38514 |
| 2022-03-16 | 44.39 | $44.80 | 99617 |
| 2022-03-15 | 44.35 | $45.74 | 65007 |
| 2022-03-14 | 44.20 | $46.33 | 73200 |
| 2022-03-11 | 43.98 | $46.35 | 47746 |
| 2022-03-10 | 43.73 | $46.19 | 39500 |
| 2022-03-09 | 43.47 | $45.57 | 123700 |
| 2022-03-08 | 43.25 | $43.81 | 56717 |
| 2022-03-07 | 43.19 | $44.90 | 64600 |
| 2022-03-04 | 43.01 | $46.44 | 45306 |
| 2022-03-03 | 42.65 | $46.16 | 78600 |
| 2022-03-02 | 42.28 | $45.93 | 63738 |
| 2022-03-01 | 41.89 | $43.72 | 103546 |
| 2022-02-28 | 41.70 | $45.26 | 151900 |
| 2022-02-25 | 41.33 | $43.29 | 84221 |
| 2022-02-24 | 41.12 | $43.13 | 127936 |
| 2022-02-23 | 40.91 | $43.59 | 58416 |
| 2022-02-22 | 40.62 | $43.00 | 96439 |
| 2022-02-18 | 40.37 | $43.84 | 83800 |
| 2022-02-17 | 40.01 | $43.43 | 103424 |
| 2022-02-16 | 39.65 | $42.17 | 38325 |
| 2022-02-15 | 39.38 | $41.41 | 60600 |
| 2022-02-14 | 39.17 | $40.27 | 50900 |
| 2022-02-11 | 39.05 | $40.11 | 52600 |
| 2022-02-10 | 38.94 | $39.65 | 58700 |
| 2022-02-09 | 38.87 | $40.23 | 48422 |
| 2022-02-08 | 38.73 | $41.50 | 81615 |
| 2022-02-07 | 38.43 | $39.65 | 104500 |
| 2022-02-04 | 38.31 | $40.03 | 86108 |
| 2022-02-03 | 38.12 | $40.98 | 100011 |
| 2022-02-02 | 37.82 | $37.07 | 52100 |
| 2022-02-01 | 37.90 | $37.47 | 82045 |
| 2022-01-31 | 37.95 | $37.32 | 99500 |
| 2022-01-28 | 38.01 | $36.93 | 32800 |
| 2022-01-27 | 38.13 | $36.55 | 38019 |
| 2022-01-26 | 38.29 | $37.12 | 45100 |
| 2022-01-25 | 38.42 | $37.92 | 38100 |
| 2022-01-24 | 38.47 | $38.59 | 66700 |
| 2022-01-21 | 38.46 | $37.00 | 51117 |
| 2022-01-20 | 38.61 | $37.18 | 29830 |
| 2022-01-19 | 38.76 | $37.83 | 62617 |
| 2022-01-18 | 38.86 | $37.89 | 45930 |
| 2022-01-14 | 38.96 | $39.39 | 36000 |
| 2022-01-13 | 38.92 | $39.25 | 24236 |
| 2022-01-12 | 38.88 | $38.86 | 41800 |
| 2022-01-11 | 38.88 | $39.06 | 19409 |
| 2022-01-10 | 38.87 | $40.06 | 45805 |
| 2022-01-07 | 38.74 | $39.86 | 31320 |
| 2022-01-06 | 38.62 | $39.22 | 26532 |
| 2022-01-05 | 38.56 | $39.63 | 27245 |
| 2022-01-04 | 38.45 | $39.94 | 50700 |
| 2022-01-03 | 38.29 | $39.79 | 34744 |
| 2021-12-31 | 38.13 | $39.45 | 31300 |
| 2021-12-30 | 37.99 | $39.92 | 24000 |
| 2021-12-29 | 37.79 | $40.04 | 38100 |
| 2021-12-28 | 37.55 | $39.65 | 29100 |
| 2021-12-27 | 37.33 | $39.62 | 22044 |
| 2021-12-23 | 37.09 | $39.13 | 24700 |
| 2021-12-22 | 36.88 | $38.73 | 26500 |
| 2021-12-21 | 36.68 | $38.02 | 30209 |
| 2021-12-20 | 36.54 | $37.74 | 83740 |
| 2021-12-17 | 36.42 | $37.31 | 257731 |
| 2021-12-16 | 36.32 | $37.20 | 44946 |
| 2021-12-15 | 36.23 | $38.11 | 59445 |
| 2021-12-14 | 36.03 | $37.40 | 113900 |
| 2021-12-13 | 35.89 | $37.13 | 38500 |
| 2021-12-10 | 35.76 | $37.32 | 46800 |
| 2021-12-09 | 35.59 | $37.23 | 62000 |
| 2021-12-08 | 35.42 | $37.20 | 63816 |
| 2021-12-07 | 35.23 | $36.06 | 65913 |
| 2021-12-06 | 35.15 | $34.84 | 56522 |
| 2021-12-03 | 35.18 | $33.52 | 38800 |
| 2021-12-02 | 35.35 | $34.17 | 35541 |
| 2021-12-01 | 35.48 | $33.04 | 58825 |
| 2021-11-30 | 35.73 | $33.18 | 103300 |
| 2021-11-29 | 36.00 | $33.73 | 60543 |
| 2021-11-26 | 36.24 | $33.78 | 38606 |
| 2021-11-24 | 36.50 | $35.80 | 11900 |
| 2021-11-23 | 36.58 | $36.16 | 52226 |
| 2021-11-22 | 36.62 | $35.90 | 34400 |
| 2021-11-19 | 36.69 | $35.17 | 27800 |
| 2021-11-18 | 36.86 | $35.87 | 37520 |
| 2021-11-17 | 36.96 | $36.05 | 29400 |
| 2021-11-16 | 37.05 | $36.62 | 24369 |
| 2021-11-15 | 37.10 | $36.49 | 37200 |
| 2021-11-12 | 37.16 | $37.09 | 20500 |
| 2021-11-11 | 37.17 | $37.57 | 28616 |
| 2021-11-10 | 37.13 | $37.03 | 17831 |
| 2021-11-09 | 37.14 | $37.31 | 23441 |
| 2021-11-08 | 37.12 | $37.72 | 23405 |
| 2021-11-05 | 37.06 | $37.89 | 39400 |
| 2021-11-04 | 36.97 | $36.83 | 30500 |
| 2021-11-03 | 36.99 | $37.44 | 33100 |
| 2021-11-02 | 36.94 | $36.08 | 29828 |
| 2021-11-01 | 37.03 | $36.42 | 40027 |
| 2021-10-29 | 37.10 | $36.67 | 33443 |
| 2021-10-28 | 37.14 | $35.51 | 40200 |
| 2021-10-27 | 37.31 | $37.28 | 27932 |
| 2021-10-26 | 37.31 | $38.22 | 52900 |
| 2021-10-25 | 37.22 | $38.05 | 27213 |
| 2021-10-22 | 37.13 | $37.88 | 54023 |
| 2021-10-21 | 37.05 | $38.19 | 28000 |
| 2021-10-20 | 36.93 | $38.21 | 20944 |
| 2021-10-19 | 36.80 | $37.78 | 13700 |
| 2021-10-18 | 36.70 | $38.00 | 18800 |
| 2021-10-15 | 36.56 | $38.36 | 52932 |
| 2021-10-14 | 36.37 | $37.98 | 37700 |
| 2021-10-13 | 36.20 | $37.12 | 20635 |
| 2021-10-12 | 36.10 | $37.36 | 13514 |
| 2021-10-11 | 35.97 | $37.06 | 20500 |
| 2021-10-08 | 35.86 | $37.05 | 16706 |
| 2021-10-07 | 35.73 | $37.54 | 36705 |
| 2021-10-06 | 35.54 | $36.88 | 26000 |
| 2021-10-05 | 35.40 | $36.87 | 56334 |
| 2021-10-04 | 35.24 | $36.40 | 28500 |
| 2021-10-01 | 35.12 | $36.72 | 107307 |
| 2021-09-30 | 34.95 | $34.88 | 41100 |
| 2021-09-29 | 34.96 | $34.96 | 23131 |
| 2021-09-28 | 34.96 | $34.54 | 40000 |
| 2021-09-27 | 35.00 | $34.92 | 124007 |
| 2021-09-24 | 35.01 | $34.72 | 25403 |
| 2021-09-23 | 35.04 | $34.62 | 71600 |
| 2021-09-22 | 35.09 | $33.70 | 22312 |
| 2021-09-21 | 35.24 | $33.21 | 33200 |
| 2021-09-20 | 35.45 | $33.49 | 73441 |
| 2021-09-17 | 35.66 | $33.90 | 300500 |
| 2021-09-16 | 35.84 | $34.48 | 36400 |
| 2021-09-15 | 35.98 | $34.98 | 31825 |
| 2021-09-14 | 36.09 | $34.66 | 39700 |
| 2021-09-13 | 36.24 | $35.60 | 34700 |
| 2021-09-10 | 36.31 | $35.12 | 33430 |
| 2021-09-09 | 36.43 | $35.20 | 44331 |
| 2021-09-08 | 36.56 | $35.42 | 41700 |
| 2021-09-07 | 36.68 | $36.04 | 48900 |
| 2021-09-03 | 36.75 | $36.70 | 33822 |
| 2021-09-02 | 36.75 | $37.55 | 35824 |
| 2021-09-01 | 36.67 | $37.94 | 28900 |
| 2021-08-31 | 36.54 | $37.88 | 37321 |
| 2021-08-30 | 36.39 | $37.70 | 40900 |
| 2021-08-27 | 36.26 | $38.62 | 66515 |
| 2021-08-26 | 36.01 | $36.82 | 38740 |
| 2021-08-25 | 35.92 | $36.53 | 31200 |
| 2021-08-24 | 35.86 | $36.66 | 32200 |
| 2021-08-23 | 35.77 | $36.82 | 32600 |
| 2021-08-20 | 35.66 | $37.51 | 82231 |
| 2021-08-19 | 35.47 | $36.85 | 43816 |
| 2021-08-18 | 35.32 | $36.72 | 28310 |
| 2021-08-17 | 35.18 | $36.90 | 40800 |
| 2021-08-16 | 35.00 | $37.51 | 47000 |
| 2021-08-13 | 34.73 | $37.06 | 28013 |
| 2021-08-12 | 34.49 | $37.07 | 38300 |
| 2021-08-11 | 34.21 | $37.29 | 35438 |
| 2021-08-10 | 33.89 | $36.71 | 64600 |
| 2021-08-09 | 33.59 | $35.27 | 25500 |
| 2021-08-06 | 33.42 | $35.85 | 40630 |
| 2021-08-05 | 33.16 | $35.38 | 31300 |
| 2021-08-04 | 32.93 | $34.79 | 41000 |
| 2021-08-03 | 32.73 | $35.51 | 78646 |
| 2021-08-02 | 32.44 | $35.37 | 101049 |
| 2021-07-30 | 32.13 | $36.31 | 100000 |
| 2021-07-29 | 31.69 | $32.31 | 28000 |
| 2021-07-28 | 31.62 | $31.59 | 45728 |
| 2021-07-27 | 31.63 | $31.52 | 28300 |
| 2021-07-26 | 31.64 | $31.84 | 40647 |
| 2021-07-23 | 31.61 | $31.51 | 36743 |
| 2021-07-22 | 31.63 | $30.86 | 27600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
140.91
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.44
Average
84.46
Maximum
177.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 140.91 | $145.04 | 58577 |
| 2026-07-17 | 140.98 | $144.41 | 141606 |
| 2026-07-16 | 141.18 | $143.06 | 106400 |
| 2026-07-15 | 141.59 | $142.37 | 162800 |
| 2026-07-14 | 142.15 | $138.24 | 129700 |
| 2026-07-13 | 143.19 | $133.87 | 130700 |
| 2026-07-10 | 144.76 | $133.76 | 97431 |
| 2026-07-09 | 146.43 | $133.01 | 153300 |
| 2026-07-08 | 148.29 | $132.30 | 239925 |
| 2026-07-07 | 150.32 | $136.26 | 194529 |
| 2026-07-06 | 152.07 | $139.44 | 183121 |
| 2026-07-02 | 153.58 | $138.49 | 193403 |
| 2026-07-01 | 155.25 | $138.07 | 257725 |
| 2026-06-30 | 157.06 | $142.10 | 398405 |
| 2026-06-29 | 158.55 | $141.40 | 282946 |
| 2026-06-26 | 160.18 | $161.59 | 506600 |
| 2026-06-25 | 159.88 | $165.51 | 156800 |
| 2026-06-24 | 159.17 | $165.33 | 164700 |
| 2026-06-23 | 158.43 | $163.38 | 88447 |
| 2026-06-22 | 157.84 | $162.01 | 126263 |
| 2026-06-18 | 157.33 | $161.45 | 298346 |
| 2026-06-17 | 156.84 | $158.34 | 130200 |
| 2026-06-16 | 156.62 | $160.37 | 122800 |
| 2026-06-15 | 156.19 | $158.84 | 87600 |
| 2026-06-12 | 155.90 | $158.34 | 94320 |
| 2026-06-11 | 155.66 | $156.89 | 82741 |
| 2026-06-10 | 155.57 | $153.78 | 88100 |
| 2026-06-09 | 155.85 | $155.60 | 117600 |
| 2026-06-08 | 156.04 | $156.26 | 78100 |
| 2026-06-05 | 156.21 | $155.07 | 136437 |
| 2026-06-04 | 156.55 | $152.54 | 85900 |
| 2026-06-03 | 157.21 | $154.69 | 104800 |
| 2026-06-02 | 157.72 | $156.95 | 156144 |
| 2026-06-01 | 158.05 | $157.90 | 150000 |
| 2026-05-29 | 158.33 | $154.77 | 137100 |
| 2026-05-28 | 158.98 | $160.08 | 77500 |
| 2026-05-27 | 159.14 | $158.64 | 93536 |
| 2026-05-26 | 159.47 | $156.67 | 90600 |
| 2026-05-22 | 160.06 | $153.14 | 96500 |
| 2026-05-21 | 161.07 | $152.63 | 188300 |
| 2026-05-20 | 162.19 | $155.11 | 137730 |
| 2026-05-19 | 163.13 | $152.96 | 276500 |
| 2026-05-18 | 164.32 | $155.67 | 132000 |
| 2026-05-15 | 165.26 | $158.98 | 177800 |
| 2026-05-14 | 165.86 | $156.57 | 336346 |
| 2026-05-13 | 166.64 | $161.83 | 210217 |
| 2026-05-12 | 166.85 | $168.59 | 104200 |
| 2026-05-11 | 166.32 | $171.68 | 92922 |
| 2026-05-08 | 165.39 | $167.16 | 106500 |
| 2026-05-07 | 164.80 | $167.01 | 104000 |
| 2026-05-06 | 164.14 | $167.11 | 124900 |
| 2026-05-05 | 163.37 | $167.00 | 128139 |
| 2026-05-04 | 162.51 | $165.05 | 130600 |
| 2026-05-01 | 161.76 | $167.49 | 124546 |
| 2026-04-30 | 160.71 | $167.45 | 135500 |
| 2026-04-29 | 159.61 | $164.57 | 164600 |
| 2026-04-28 | 158.73 | $166.05 | 191300 |
| 2026-04-27 | 157.63 | $170.73 | 130900 |
| 2026-04-24 | 156.01 | $170.70 | 165700 |
| 2026-04-23 | 154.29 | $167.52 | 187529 |
| 2026-04-22 | 152.81 | $163.78 | 142415 |
| 2026-04-21 | 151.61 | $164.39 | 507011 |
| 2026-04-20 | 150.23 | $158.72 | 293201 |
| 2026-04-17 | 149.27 | $151.08 | 210422 |
| 2026-04-16 | 148.96 | $147.49 | 109245 |
| 2026-04-15 | 148.95 | $147.07 | 239500 |
| 2026-04-14 | 148.96 | $148.14 | 120009 |
| 2026-04-13 | 148.86 | $150.23 | 186400 |
| 2026-04-10 | 148.50 | $148.10 | 151508 |
| 2026-04-09 | 148.31 | $147.73 | 196200 |
| 2026-04-08 | 148.16 | $147.11 | 206439 |
| 2026-04-07 | 148.07 | $146.65 | 115200 |
| 2026-04-06 | 148.05 | $149.50 | 173908 |
| 2026-04-02 | 147.76 | $151.53 | 174400 |
| 2026-04-01 | 147.27 | $156.22 | 129844 |
| 2026-03-31 | 146.31 | $153.60 | 153325 |
| 2026-03-30 | 145.58 | $151.62 | 151900 |
| 2026-03-27 | 145.02 | $152.12 | 123018 |
| 2026-03-26 | 144.40 | $151.34 | 163112 |
| 2026-03-25 | 143.85 | $152.31 | 134700 |
| 2026-03-24 | 143.17 | $147.75 | 196337 |
| 2026-03-23 | 142.93 | $140.74 | 175300 |
| 2026-03-20 | 143.37 | $132.28 | 690206 |
| 2026-03-19 | 144.68 | $134.98 | 184033 |
| 2026-03-18 | 145.79 | $137.95 | 177810 |
| 2026-03-17 | 146.64 | $145.15 | 213236 |
| 2026-03-16 | 146.80 | $143.62 | 199442 |
| 2026-03-13 | 147.13 | $139.88 | 123329 |
| 2026-03-12 | 147.83 | $139.71 | 137105 |
| 2026-03-11 | 148.60 | $147.99 | 132628 |
| 2026-03-10 | 148.55 | $148.26 | 186100 |
| 2026-03-09 | 148.45 | $152.97 | 142144 |
| 2026-03-06 | 147.80 | $148.84 | 122822 |
| 2026-03-05 | 147.46 | $150.12 | 149200 |
| 2026-03-04 | 146.90 | $151.07 | 117337 |
| 2026-03-03 | 146.14 | $150.95 | 201341 |
| 2026-03-02 | 145.26 | $147.24 | 153800 |
| 2026-02-27 | 144.65 | $149.10 | 121425 |
| 2026-02-26 | 143.82 | $149.49 | 140527 |
| 2026-02-25 | 142.98 | $146.63 | 120100 |
| 2026-02-24 | 142.44 | $146.75 | 101220 |
| 2026-02-23 | 141.92 | $144.04 | 68800 |
| 2026-02-20 | 141.70 | $146.50 | 66220 |
| 2026-02-19 | 141.31 | $144.94 | 72200 |
| 2026-02-18 | 141.10 | $144.82 | 79732 |
| 2026-02-17 | 140.94 | $144.96 | 121103 |
| 2026-02-13 | 140.80 | $146.61 | 121239 |
| 2026-02-12 | 140.53 | $144.15 | 114900 |
| 2026-02-11 | 140.53 | $149.53 | 167600 |
| 2026-02-10 | 140.04 | $143.51 | 125400 |
| 2026-02-09 | 140.19 | $140.71 | 83400 |
| 2026-02-06 | 140.69 | $134.38 | 148800 |
| 2026-02-05 | 141.88 | $129.97 | 145100 |
| 2026-02-04 | 143.58 | $129.28 | 151800 |
| 2026-02-03 | 145.44 | $126.72 | 172319 |
| 2026-02-02 | 147.66 | $125.00 | 480840 |
| 2026-01-30 | 150.14 | $130.25 | 477700 |
| 2026-01-29 | 152.18 | $139.74 | 573800 |
| 2026-01-28 | 153.33 | $153.75 | 95907 |
| 2026-01-27 | 153.11 | $153.64 | 62900 |
| 2026-01-26 | 152.88 | $153.23 | 114700 |
| 2026-01-23 | 152.65 | $154.72 | 68800 |
| 2026-01-22 | 152.24 | $156.42 | 84524 |
| 2026-01-21 | 151.63 | $154.10 | 98432 |
| 2026-01-20 | 151.19 | $151.88 | 97824 |
| 2026-01-16 | 150.94 | $152.00 | 107600 |
| 2026-01-15 | 150.64 | $153.19 | 142700 |
| 2026-01-14 | 150.17 | $151.64 | 223100 |
| 2026-01-13 | 149.81 | $152.18 | 121549 |
| 2026-01-12 | 149.35 | $159.18 | 98903 |
| 2026-01-09 | 148.15 | $157.66 | 110412 |
| 2026-01-08 | 147.00 | $153.69 | 118045 |
| 2026-01-07 | 146.16 | $147.99 | 97900 |
| 2026-01-06 | 145.81 | $150.04 | 154800 |
| 2026-01-05 | 145.21 | $150.06 | 149833 |
| 2026-01-02 | 144.55 | $145.28 | 201900 |
| 2025-12-31 | 144.30 | $142.06 | 206800 |
| 2025-12-30 | 144.33 | $143.63 | 290901 |
| 2025-12-29 | 144.15 | $147.26 | 134348 |
| 2025-12-26 | 143.54 | $146.82 | 92926 |
| 2025-12-24 | 142.90 | $146.66 | 67000 |
| 2025-12-23 | 142.19 | $147.20 | 87200 |
| 2025-12-22 | 141.33 | $147.72 | 152906 |
| 2025-12-19 | 140.33 | $144.17 | 518606 |
| 2025-12-18 | 139.54 | $146.55 | 159936 |
| 2025-12-17 | 138.43 | $142.57 | 156100 |
| 2025-12-16 | 137.62 | $143.00 | 225737 |
| 2025-12-15 | 136.69 | $144.14 | 319436 |
| 2025-12-12 | 135.57 | $142.25 | 120400 |
| 2025-12-11 | 134.56 | $141.33 | 102100 |
| 2025-12-10 | 133.60 | $139.88 | 185700 |
| 2025-12-09 | 132.72 | $139.25 | 172500 |
| 2025-12-08 | 131.84 | $136.89 | 249127 |
| 2025-12-05 | 131.15 | $137.38 | 117400 |
| 2025-12-04 | 130.36 | $138.10 | 140343 |
| 2025-12-03 | 129.45 | $137.07 | 139500 |
| 2025-12-02 | 128.60 | $134.78 | 167100 |
| 2025-12-01 | 127.94 | $131.63 | 118100 |
| 2025-11-28 | 127.64 | $130.02 | 119200 |
| 2025-11-26 | 127.58 | $131.04 | 217316 |
| 2025-11-25 | 127.56 | $129.73 | 139103 |
| 2025-11-24 | 127.83 | $126.18 | 116600 |
| 2025-11-21 | 128.65 | $127.01 | 181000 |
| 2025-11-20 | 129.58 | $120.17 | 173100 |
| 2025-11-19 | 131.37 | $124.72 | 123507 |
| 2025-11-18 | 132.90 | $126.98 | 193438 |
| 2025-11-17 | 134.40 | $126.55 | 225929 |
| 2025-11-14 | 136.12 | $126.53 | 162507 |
| 2025-11-13 | 138.00 | $127.75 | 152818 |
| 2025-11-12 | 139.96 | $132.59 | 138845 |
| 2025-11-11 | 141.64 | $128.03 | 134800 |
| 2025-11-10 | 143.98 | $128.20 | 109002 |
| 2025-11-07 | 146.53 | $127.91 | 179100 |
| 2025-11-06 | 149.28 | $126.75 | 167500 |
| 2025-11-05 | 152.36 | $127.47 | 140337 |
| 2025-11-04 | 155.61 | $128.44 | 157631 |
| 2025-11-03 | 159.00 | $130.38 | 364125 |
| 2025-10-31 | 162.45 | $141.85 | 239829 |
| 2025-10-30 | 165.01 | $150.58 | 226413 |
| 2025-10-29 | 166.88 | $158.58 | 162333 |
| 2025-10-28 | 168.09 | $165.23 | 115500 |
| 2025-10-27 | 168.75 | $169.58 | 97920 |
| 2025-10-24 | 169.02 | $166.53 | 75300 |
| 2025-10-23 | 169.64 | $164.10 | 63009 |
| 2025-10-22 | 170.53 | $163.38 | 94800 |
| 2025-10-21 | 171.50 | $163.72 | 84845 |
| 2025-10-20 | 172.48 | $163.19 | 112902 |
| 2025-10-17 | 173.56 | $161.75 | 212849 |
| 2025-10-16 | 174.83 | $168.08 | 128515 |
| 2025-10-15 | 175.54 | $171.86 | 110714 |
| 2025-10-14 | 175.90 | $174.92 | 136903 |
| 2025-10-13 | 175.96 | $173.92 | 149600 |
| 2025-10-10 | 176.12 | $166.80 | 166800 |
| 2025-10-09 | 176.98 | $170.63 | 80612 |
| 2025-10-08 | 177.51 | $178.59 | 74424 |
| 2025-10-07 | 177.25 | $176.13 | 125900 |
| 2025-10-06 | 177.20 | $183.58 | 71826 |
| 2025-10-03 | 176.40 | $182.88 | 101809 |
| 2025-10-02 | 175.59 | $181.93 | 134400 |
| 2025-10-01 | 174.82 | $178.17 | 139113 |
| 2025-09-30 | 174.34 | $182.72 | 138900 |
| 2025-09-29 | 173.37 | $176.91 | 124000 |
| 2025-09-26 | 172.91 | $176.97 | 99000 |
| 2025-09-25 | 172.41 | $171.54 | 112300 |
| 2025-09-24 | 172.43 | $168.53 | 79400 |
| 2025-09-23 | 172.76 | $171.37 | 103433 |
| 2025-09-22 | 172.80 | $172.17 | 112238 |
| 2025-09-19 | 172.77 | $173.74 | 759116 |
| 2025-09-18 | 172.55 | $177.53 | 173848 |
| 2025-09-17 | 171.93 | $173.71 | 118500 |
| 2025-09-16 | 171.66 | $173.29 | 82735 |
| 2025-09-15 | 171.43 | $174.21 | 130941 |
| 2025-09-12 | 171.09 | $173.30 | 97328 |
| 2025-09-11 | 170.85 | $176.98 | 97105 |
| 2025-09-10 | 170.25 | $170.59 | 107144 |
| 2025-09-09 | 170.34 | $171.92 | 118100 |
| 2025-09-08 | 170.32 | $175.56 | 182300 |
| 2025-09-05 | 169.97 | $167.14 | 69843 |
| 2025-09-04 | 170.45 | $168.69 | 80000 |
| 2025-09-03 | 170.79 | $166.61 | 92208 |
| 2025-09-02 | 171.34 | $170.31 | 150041 |
| 2025-08-29 | 171.53 | $167.33 | 95800 |
| 2025-08-28 | 171.97 | $169.82 | 96712 |
| 2025-08-27 | 172.13 | $172.78 | 97300 |
| 2025-08-26 | 171.95 | $171.49 | 154000 |
| 2025-08-25 | 171.84 | $170.21 | 234544 |
| 2025-08-22 | 171.81 | $170.03 | 166800 |
| 2025-08-21 | 171.74 | $168.09 | 208900 |
| 2025-08-20 | 171.79 | $167.90 | 120200 |
| 2025-08-19 | 171.83 | $170.81 | 162600 |
| 2025-08-18 | 171.53 | $173.58 | 82200 |
| 2025-08-15 | 170.91 | $171.50 | 125021 |
| 2025-08-14 | 170.44 | $172.29 | 213653 |
| 2025-08-13 | 169.85 | $178.81 | 319700 |
| 2025-08-12 | 168.55 | $184.75 | 297100 |
| 2025-08-11 | 166.56 | $177.50 | 236433 |
| 2025-08-08 | 165.16 | $177.25 | 213225 |
| 2025-08-07 | 163.68 | $173.73 | 177500 |
| 2025-08-06 | 162.45 | $170.57 | 238700 |
| 2025-08-05 | 161.45 | $168.93 | 158500 |
| 2025-08-04 | 160.53 | $169.06 | 134700 |
| 2025-08-01 | 159.52 | $158.83 | 227500 |
| 2025-07-31 | 159.46 | $163.28 | 292800 |
| 2025-07-30 | 158.91 | $159.16 | 222400 |
| 2025-07-29 | 158.68 | $160.63 | 106633 |
| 2025-07-28 | 158.22 | $160.85 | 523000 |
| 2025-07-25 | 157.66 | $158.39 | 170700 |
| 2025-07-24 | 157.26 | $154.97 | 429800 |
| 2025-07-23 | 157.10 | $159.66 | 107000 |
| 2025-07-22 | 156.40 | $161.15 | 171509 |
| 2025-07-21 | 155.46 | $159.75 | 84029 |
| 2025-07-18 | 154.54 | $161.38 | 141706 |
| 2025-07-17 | 153.36 | $163.59 | 196911 |
| 2025-07-16 | 151.85 | $159.86 | 153100 |
| 2025-07-15 | 150.57 | $157.42 | 233400 |
| 2025-07-14 | 149.43 | $158.06 | 175200 |
| 2025-07-11 | 148.11 | $155.30 | 310009 |
| 2025-07-10 | 146.95 | $155.72 | 220500 |
| 2025-07-09 | 145.66 | $155.33 | 247032 |
| 2025-07-08 | 144.32 | $152.50 | 203000 |
| 2025-07-07 | 143.16 | $153.50 | 257330 |
| 2025-07-03 | 141.83 | $152.47 | 178542 |
| 2025-07-02 | 140.50 | $150.60 | 292800 |
| 2025-07-01 | 139.27 | $144.17 | 224015 |
| 2025-06-30 | 138.59 | $142.10 | 160749 |
| 2025-06-27 | 138.07 | $143.95 | 302138 |
| 2025-06-26 | 137.32 | $140.79 | 284800 |
| 2025-06-25 | 136.84 | $138.82 | 168644 |
| 2025-06-24 | 136.52 | $140.10 | 205845 |
| 2025-06-23 | 136.02 | $139.89 | 96800 |
| 2025-06-20 | 135.48 | $137.28 | 316833 |
| 2025-06-18 | 135.14 | $138.24 | 93400 |
| 2025-06-17 | 134.65 | $137.02 | 126500 |
| 2025-06-16 | 134.23 | $136.78 | 212900 |
| 2025-06-13 | 133.76 | $135.77 | 205130 |
| 2025-06-12 | 133.31 | $133.05 | 87500 |
| 2025-06-11 | 133.05 | $134.87 | 95300 |
| 2025-06-10 | 132.55 | $135.88 | 107800 |
| 2025-06-09 | 131.87 | $136.97 | 133400 |
| 2025-06-06 | 131.00 | $135.33 | 138922 |
| 2025-06-05 | 130.21 | $135.45 | 86213 |
| 2025-06-04 | 129.33 | $133.64 | 101934 |
| 2025-06-03 | 128.56 | $132.90 | 99800 |
| 2025-06-02 | 127.79 | $132.38 | 113523 |
| 2025-05-30 | 127.04 | $133.49 | 151912 |
| 2025-05-29 | 126.11 | $132.69 | 117202 |
| 2025-05-28 | 125.21 | $134.01 | 161200 |
| 2025-05-27 | 124.14 | $133.55 | 122900 |
| 2025-05-23 | 123.06 | $128.50 | 114700 |
| 2025-05-22 | 122.44 | $126.67 | 86049 |
| 2025-05-21 | 121.99 | $127.01 | 125518 |
| 2025-05-20 | 121.48 | $126.57 | 93200 |
| 2025-05-19 | 121.00 | $125.82 | 124100 |
| 2025-05-16 | 120.57 | $122.68 | 122340 |
| 2025-05-15 | 120.43 | $118.82 | 332600 |
| 2025-05-14 | 120.66 | $119.67 | 147300 |
| 2025-05-13 | 120.83 | $120.29 | 131600 |
| 2025-05-12 | 120.95 | $117.69 | 121100 |
| 2025-05-09 | 121.31 | $119.60 | 107515 |
| 2025-05-08 | 121.44 | $119.39 | 117701 |
| 2025-05-07 | 121.56 | $119.34 | 86324 |
| 2025-05-06 | 121.61 | $119.49 | 106932 |
| 2025-05-05 | 121.57 | $119.80 | 114923 |
| 2025-05-02 | 121.45 | $124.50 | 188936 |
| 2025-05-01 | 120.79 | $119.43 | 110800 |
| 2025-04-30 | 120.58 | $121.78 | 175742 |
| 2025-04-29 | 120.08 | $123.68 | 80100 |
| 2025-04-28 | 119.32 | $123.40 | 115300 |
| 2025-04-25 | 118.50 | $124.50 | 111616 |
| 2025-04-24 | 117.49 | $125.49 | 87200 |
| 2025-04-23 | 116.29 | $122.40 | 98700 |
| 2025-04-22 | 115.32 | $122.86 | 62900 |
| 2025-04-21 | 114.23 | $119.93 | 80535 |
| 2025-04-17 | 113.36 | $121.63 | 88138 |
| 2025-04-16 | 112.24 | $121.22 | 114600 |
| 2025-04-15 | 111.10 | $121.75 | 113713 |
| 2025-04-14 | 109.83 | $123.83 | 158215 |
| 2025-04-11 | 108.28 | $114.78 | 79100 |
| 2025-04-10 | 107.56 | $110.46 | 86900 |
| 2025-04-09 | 107.22 | $112.33 | 141209 |
| 2025-04-08 | 106.66 | $103.32 | 117300 |
| 2025-04-07 | 106.98 | $105.47 | 205900 |
| 2025-04-04 | 107.09 | $107.09 | 164210 |
| 2025-04-03 | 107.02 | $107.57 | 148221 |
| 2025-04-02 | 106.89 | $110.66 | 83200 |
| 2025-04-01 | 106.42 | $108.38 | 81500 |
| 2025-03-31 | 106.14 | $105.92 | 85700 |
| 2025-03-28 | 106.07 | $106.14 | 91649 |
| 2025-03-27 | 105.98 | $106.56 | 60815 |
| 2025-03-26 | 105.84 | $106.65 | 40400 |
| 2025-03-25 | 105.69 | $107.19 | 59000 |
| 2025-03-24 | 105.49 | $108.34 | 61200 |
| 2025-03-21 | 105.17 | $105.77 | 367900 |
| 2025-03-20 | 105.09 | $105.01 | 97300 |
| 2025-03-19 | 105.08 | $106.99 | 106200 |
| 2025-03-18 | 104.91 | $105.97 | 113500 |
| 2025-03-17 | 104.86 | $106.79 | 81500 |
| 2025-03-14 | 104.75 | $108.00 | 117738 |
| 2025-03-13 | 104.54 | $103.08 | 90900 |
| 2025-03-12 | 104.84 | $104.86 | 90300 |
| 2025-03-11 | 105.00 | $105.88 | 128600 |
| 2025-03-10 | 105.10 | $104.91 | 117600 |
| 2025-03-07 | 105.33 | $103.93 | 84146 |
| 2025-03-06 | 105.71 | $101.63 | 92200 |
| 2025-03-05 | 106.36 | $103.79 | 171200 |
| 2025-03-04 | 106.86 | $101.28 | 119200 |
| 2025-03-03 | 107.65 | $101.62 | 136903 |
| 2025-02-28 | 108.44 | $104.99 | 79700 |
| 2025-02-27 | 108.91 | $104.05 | 121717 |
| 2025-02-26 | 109.53 | $107.19 | 121247 |
| 2025-02-25 | 109.89 | $108.43 | 107900 |
| 2025-02-24 | 110.16 | $105.39 | 123843 |
| 2025-02-21 | 110.76 | $104.41 | 108700 |
| 2025-02-20 | 111.53 | $106.26 | 108000 |
| 2025-02-19 | 112.17 | $110.75 | 99426 |
| 2025-02-18 | 112.41 | $111.51 | 75800 |
| 2025-02-14 | 112.59 | $110.39 | 82815 |
| 2025-02-13 | 112.88 | $112.69 | 70726 |
| 2025-02-12 | 112.94 | $110.06 | 103200 |
| 2025-02-11 | 113.27 | $112.19 | 83500 |
| 2025-02-10 | 113.38 | $113.17 | 100200 |
| 2025-02-07 | 113.39 | $112.67 | 144346 |
| 2025-02-06 | 113.47 | $114.97 | 178500 |
| 2025-02-05 | 113.33 | $113.11 | 196187 |
| 2025-02-04 | 113.40 | $115.98 | 172518 |
| 2025-02-03 | 113.23 | $112.51 | 267639 |
| 2025-01-31 | 113.42 | $106.91 | 566000 |
| 2025-01-30 | 114.23 | $106.31 | 340959 |
| 2025-01-29 | 115.17 | $116.11 | 164300 |
| 2025-01-28 | 115.23 | $116.40 | 131300 |
| 2025-01-27 | 115.31 | $112.55 | 126100 |
| 2025-01-24 | 115.82 | $115.68 | 113105 |
| 2025-01-23 | 116.07 | $118.29 | 144000 |
| 2025-01-22 | 116.10 | $117.67 | 131015 |
| 2025-01-21 | 116.19 | $115.89 | 126200 |
| 2025-01-17 | 116.47 | $114.32 | 112743 |
| 2025-01-16 | 116.96 | $111.96 | 158611 |
| 2025-01-15 | 117.75 | $110.56 | 193309 |
| 2025-01-14 | 118.78 | $111.93 | 144014 |
| 2025-01-13 | 119.77 | $110.83 | 230103 |
| 2025-01-10 | 120.99 | $109.84 | 244800 |
| 2025-01-08 | 122.42 | $118.10 | 154300 |
| 2025-01-07 | 123.13 | $115.54 | 102608 |
| 2025-01-06 | 124.18 | $119.27 | 131221 |
| 2025-01-03 | 124.94 | $122.97 | 104200 |
| 2025-01-02 | 125.42 | $120.57 | 111716 |
| 2024-12-31 | 126.21 | $122.67 | 117100 |
| 2024-12-30 | 126.87 | $123.64 | 79100 |
| 2024-12-27 | 127.48 | $125.34 | 77116 |
| 2024-12-26 | 127.97 | $127.35 | 87000 |
| 2024-12-24 | 128.32 | $125.67 | 51939 |
| 2024-12-23 | 128.87 | $123.36 | 98849 |
| 2024-12-20 | 129.67 | $123.98 | 442149 |
| 2024-12-19 | 130.44 | $119.43 | 104959 |
| 2024-12-18 | 131.67 | $118.26 | 150335 |
| 2024-12-17 | 133.06 | $127.82 | 107822 |
| 2024-12-16 | 133.52 | $129.88 | 81315 |
| 2024-12-13 | 133.75 | $129.87 | 84529 |
| 2024-12-12 | 133.95 | $132.57 | 130828 |
| 2024-12-11 | 133.87 | $137.01 | 112100 |
| 2024-12-10 | 133.31 | $132.52 | 71000 |
| 2024-12-09 | 133.15 | $134.22 | 79600 |
| 2024-12-06 | 132.78 | $135.21 | 72704 |
| 2024-12-05 | 132.25 | $133.18 | 113601 |
| 2024-12-04 | 131.86 | $137.61 | 74800 |
| 2024-12-03 | 130.90 | $137.26 | 71405 |
| 2024-12-02 | 129.83 | $136.65 | 101942 |
| 2024-11-29 | 128.67 | $134.51 | 55438 |
| 2024-11-27 | 127.58 | $133.39 | 93200 |
| 2024-11-26 | 126.53 | $137.31 | 117046 |
| 2024-11-25 | 125.00 | $135.47 | 166843 |
| 2024-11-22 | 123.57 | $130.03 | 89327 |
| 2024-11-21 | 122.58 | $128.03 | 89700 |
| 2024-11-20 | 121.74 | $127.18 | 90938 |
| 2024-11-19 | 120.96 | $126.30 | 63738 |
| 2024-11-18 | 120.24 | $124.18 | 90400 |
| 2024-11-15 | 119.73 | $123.60 | 123335 |
| 2024-11-14 | 119.29 | $124.39 | 171633 |
| 2024-11-13 | 118.81 | $125.17 | 142900 |
| 2024-11-12 | 118.31 | $126.67 | 125600 |
| 2024-11-11 | 117.69 | $126.16 | 98800 |
| 2024-11-08 | 117.14 | $125.27 | 186521 |
| 2024-11-07 | 116.70 | $121.25 | 168418 |
| 2024-11-06 | 116.67 | $119.88 | 198400 |
| 2024-11-05 | 116.84 | $108.41 | 143028 |
| 2024-11-04 | 118.20 | $106.23 | 136100 |
| 2024-11-01 | 119.87 | $106.40 | 152738 |
| 2024-10-31 | 121.61 | $106.90 | 237800 |
| 2024-10-30 | 123.38 | $117.29 | 116500 |
| 2024-10-29 | 124.21 | $117.16 | 116306 |
| 2024-10-28 | 125.10 | $116.92 | 104922 |
| 2024-10-25 | 126.06 | $116.50 | 133100 |
| 2024-10-24 | 127.10 | $118.68 | 102704 |
| 2024-10-23 | 127.97 | $121.57 | 67000 |
| 2024-10-22 | 128.55 | $122.93 | 100000 |
| 2024-10-21 | 128.98 | $124.52 | 112431 |
| 2024-10-18 | 129.23 | $126.55 | 140320 |
| 2024-10-17 | 129.27 | $133.98 | 140816 |
| 2024-10-16 | 128.55 | $134.23 | 82303 |
| 2024-10-15 | 127.74 | $132.75 | 157613 |
| 2024-10-14 | 127.02 | $129.97 | 64335 |
| 2024-10-11 | 126.50 | $130.58 | 52245 |
| 2024-10-10 | 125.87 | $128.62 | 96600 |
| 2024-10-09 | 125.37 | $131.70 | 105717 |
| 2024-10-08 | 124.50 | $130.29 | 94945 |
| 2024-10-07 | 123.68 | $127.31 | 82200 |
| 2024-10-04 | 123.08 | $125.19 | 68000 |
| 2024-10-03 | 122.64 | $123.11 | 84204 |
| 2024-10-02 | 122.37 | $127.80 | 158300 |
| 2024-10-01 | 121.63 | $126.75 | 187601 |
| 2024-09-30 | 120.97 | $127.47 | 110000 |
| 2024-09-27 | 120.24 | $125.44 | 157929 |
| 2024-09-26 | 119.69 | $124.00 | 138000 |
| 2024-09-25 | 119.27 | $119.56 | 106300 |
| 2024-09-24 | 119.31 | $119.06 | 56400 |
| 2024-09-23 | 119.42 | $120.01 | 76133 |
| 2024-09-20 | 119.46 | $121.40 | 494724 |
| 2024-09-19 | 119.37 | $123.03 | 117400 |
| 2024-09-18 | 119.13 | $121.07 | 85700 |
| 2024-09-17 | 119.06 | $120.26 | 102647 |
| 2024-09-16 | 119.06 | $117.72 | 137232 |
| 2024-09-13 | 119.30 | $120.03 | 82300 |
| 2024-09-12 | 119.32 | $116.94 | 74747 |
| 2024-09-11 | 119.65 | $114.28 | 71200 |
| 2024-09-10 | 120.25 | $113.62 | 111803 |
| 2024-09-09 | 120.93 | $113.60 | 126832 |
| 2024-09-06 | 121.63 | $115.73 | 106700 |
| 2024-09-05 | 122.14 | $118.01 | 113500 |
| 2024-09-04 | 122.43 | $122.49 | 66100 |
| 2024-09-03 | 122.28 | $122.14 | 110100 |
| 2024-08-30 | 122.12 | $126.67 | 92600 |
| 2024-08-29 | 121.51 | $124.35 | 102900 |
| 2024-08-28 | 121.10 | $122.80 | 107246 |
| 2024-08-27 | 120.76 | $124.89 | 55700 |
| 2024-08-26 | 120.10 | $125.13 | 96536 |
| 2024-08-23 | 119.34 | $125.18 | 97248 |
| 2024-08-22 | 118.49 | $121.22 | 116000 |
| 2024-08-21 | 117.93 | $123.46 | 91100 |
| 2024-08-20 | 117.07 | $118.74 | 94711 |
| 2024-08-19 | 116.61 | $117.91 | 133000 |
| 2024-08-16 | 116.17 | $118.29 | 88927 |
| 2024-08-15 | 115.63 | $120.15 | 98634 |
| 2024-08-14 | 114.84 | $118.03 | 111300 |
| 2024-08-13 | 114.19 | $119.51 | 94037 |
| 2024-08-12 | 113.35 | $117.55 | 124700 |
| 2024-08-09 | 112.63 | $116.97 | 120045 |
| 2024-08-08 | 111.86 | $118.33 | 209100 |
| 2024-08-07 | 110.87 | $117.10 | 103903 |
| 2024-08-06 | 109.87 | $119.15 | 197600 |
| 2024-08-05 | 108.54 | $114.64 | 224637 |
| 2024-08-02 | 107.53 | $121.25 | 215546 |
| 2024-08-01 | 105.74 | $121.37 | 337670 |
| 2024-07-31 | 103.79 | $103.90 | 231802 |
| 2024-07-30 | 103.43 | $103.18 | 208309 |
| 2024-07-29 | 103.07 | $106.44 | 117100 |
| 2024-07-26 | 102.32 | $107.01 | 113300 |
| 2024-07-25 | 101.43 | $104.33 | 130500 |
| 2024-07-24 | 100.73 | $105.00 | 95006 |
| 2024-07-23 | 99.88 | $107.65 | 162849 |
| 2024-07-22 | 98.69 | $105.87 | 176237 |
| 2024-07-19 | 97.59 | $105.18 | 111200 |
| 2024-07-18 | 96.48 | $105.04 | 107659 |
| 2024-07-17 | 95.30 | $105.20 | 149552 |
| 2024-07-16 | 94.04 | $107.94 | 194954 |
| 2024-07-15 | 92.41 | $103.26 | 182366 |
| 2024-07-12 | 91.15 | $97.32 | 122267 |
| 2024-07-11 | 90.41 | $96.64 | 172776 |
| 2024-07-10 | 89.71 | $92.55 | 131126 |
| 2024-07-09 | 89.37 | $89.81 | 103418 |
| 2024-07-08 | 89.27 | $90.86 | 96700 |
| 2024-07-05 | 89.06 | $90.30 | 94300 |
| 2024-07-03 | 88.89 | $90.69 | 43518 |
| 2024-07-02 | 88.66 | $88.84 | 115900 |
| 2024-07-01 | 88.60 | $87.69 | 114900 |
| 2024-06-28 | 88.65 | $91.00 | 280042 |
| 2024-06-27 | 88.36 | $88.42 | 58300 |
| 2024-06-26 | 88.30 | $88.87 | 93546 |
| 2024-06-25 | 88.19 | $89.23 | 79600 |
| 2024-06-24 | 88.05 | $88.72 | 85720 |
| 2024-06-21 | 87.95 | $87.99 | 363700 |
| 2024-06-20 | 87.93 | $89.40 | 100016 |
| 2024-06-18 | 87.76 | $89.59 | 58020 |
| 2024-06-17 | 87.57 | $89.05 | 60800 |
| 2024-06-14 | 87.41 | $86.49 | 79066 |
| 2024-06-13 | 87.49 | $87.01 | 53200 |
| 2024-06-12 | 87.46 | $88.85 | 126221 |
| 2024-06-11 | 87.20 | $89.35 | 82700 |
| 2024-06-10 | 86.84 | $87.53 | 110900 |
| 2024-06-07 | 86.60 | $86.69 | 104045 |
| 2024-06-06 | 86.41 | $87.49 | 78329 |
| 2024-06-05 | 86.10 | $87.52 | 65100 |
| 2024-06-04 | 85.74 | $85.00 | 101712 |
| 2024-06-03 | 85.59 | $88.20 | 176400 |
| 2024-05-31 | 85.07 | $87.32 | 127700 |
| 2024-05-30 | 84.60 | $86.36 | 43201 |
| 2024-05-29 | 84.16 | $85.44 | 105015 |
| 2024-05-28 | 83.76 | $87.68 | 75205 |
| 2024-05-24 | 83.11 | $89.46 | 64919 |
| 2024-05-23 | 82.22 | $87.73 | 175800 |
| 2024-05-22 | 81.43 | $87.68 | 78100 |
| 2024-05-21 | 80.60 | $88.68 | 99600 |
| 2024-05-20 | 79.62 | $88.31 | 124347 |
| 2024-05-17 | 78.61 | $85.25 | 131000 |
| 2024-05-16 | 77.85 | $83.70 | 292300 |
| 2024-05-15 | 77.19 | $76.60 | 125102 |
| 2024-05-14 | 77.20 | $76.50 | 175100 |
| 2024-05-13 | 77.21 | $77.74 | 73235 |
| 2024-05-10 | 77.10 | $78.09 | 75016 |
| 2024-05-09 | 76.96 | $78.76 | 54713 |
| 2024-05-08 | 76.75 | $77.66 | 77800 |
| 2024-05-07 | 76.63 | $78.46 | 90523 |
| 2024-05-06 | 76.43 | $78.53 | 94303 |
| 2024-05-03 | 76.23 | $76.60 | 74800 |
| 2024-05-02 | 76.22 | $77.18 | 110125 |
| 2024-05-01 | 76.15 | $75.09 | 89400 |
| 2024-04-30 | 76.28 | $75.77 | 90834 |
| 2024-04-29 | 76.34 | $78.23 | 98409 |
| 2024-04-26 | 76.15 | $75.78 | 54800 |
| 2024-04-25 | 76.20 | $74.99 | 120540 |
| 2024-04-24 | 76.33 | $77.20 | 64900 |
| 2024-04-23 | 76.25 | $76.95 | 66331 |
| 2024-04-22 | 76.18 | $75.96 | 74441 |
| 2024-04-19 | 76.22 | $74.63 | 357503 |
| 2024-04-18 | 76.38 | $74.70 | 115749 |
| 2024-04-17 | 76.55 | $74.74 | 89289 |
| 2024-04-16 | 76.69 | $76.07 | 128300 |
| 2024-04-15 | 76.71 | $77.09 | 146800 |
| 2024-04-12 | 76.63 | $77.21 | 102245 |
| 2024-04-11 | 76.52 | $77.02 | 77200 |
| 2024-04-10 | 76.41 | $76.21 | 119400 |
| 2024-04-09 | 76.37 | $77.79 | 127000 |
| 2024-04-08 | 76.14 | $79.17 | 109100 |
| 2024-04-05 | 75.74 | $78.16 | 170300 |
| 2024-04-04 | 75.39 | $76.42 | 97730 |
| 2024-04-03 | 75.18 | $75.42 | 61229 |
| 2024-04-02 | 75.04 | $74.30 | 118800 |
| 2024-04-01 | 74.99 | $74.62 | 249900 |
| 2024-03-28 | 74.89 | $76.80 | 135100 |
| 2024-03-27 | 74.55 | $77.05 | 96242 |
| 2024-03-26 | 74.14 | $76.08 | 97636 |
| 2024-03-25 | 73.79 | $75.99 | 63800 |
| 2024-03-22 | 73.41 | $76.88 | 115100 |
| 2024-03-21 | 72.91 | $76.08 | 117304 |
| 2024-03-20 | 72.45 | $75.34 | 124056 |
| 2024-03-19 | 72.03 | $72.15 | 99126 |
| 2024-03-18 | 71.90 | $75.24 | 207205 |
| 2024-03-15 | 71.45 | $76.13 | 1.7M |
| 2024-03-14 | 70.89 | $74.45 | 237346 |
| 2024-03-13 | 70.44 | $74.03 | 145228 |
| 2024-03-12 | 69.99 | $72.38 | 144500 |
| 2024-03-11 | 69.66 | $71.71 | 151779 |
| 2024-03-08 | 69.36 | $69.44 | 165200 |
| 2024-03-07 | 69.23 | $70.31 | 97105 |
| 2024-03-06 | 68.97 | $70.10 | 157600 |
| 2024-03-05 | 68.68 | $70.01 | 170600 |
| 2024-03-04 | 68.34 | $70.77 | 100518 |
| 2024-03-01 | 67.89 | $69.71 | 106245 |
| 2024-02-29 | 67.50 | $70.25 | 197800 |
| 2024-02-28 | 67.04 | $68.36 | 121900 |
| 2024-02-27 | 66.76 | $68.60 | 105308 |
| 2024-02-26 | 66.45 | $68.52 | 210600 |
| 2024-02-23 | 66.15 | $68.61 | 61524 |
| 2024-02-22 | 65.83 | $69.36 | 167114 |
| 2024-02-21 | 65.43 | $68.22 | 112200 |
| 2024-02-20 | 65.13 | $69.52 | 125400 |
| 2024-02-16 | 64.70 | $69.66 | 133500 |
| 2024-02-15 | 64.23 | $69.69 | 122132 |
| 2024-02-14 | 63.74 | $66.45 | 135901 |
| 2024-02-13 | 63.54 | $64.21 | 217722 |
| 2024-02-12 | 63.56 | $65.11 | 114575 |
| 2024-02-09 | 63.51 | $63.07 | 102653 |
| 2024-02-08 | 63.66 | $61.41 | 233100 |
| 2024-02-07 | 63.99 | $60.00 | 93213 |
| 2024-02-06 | 64.50 | $59.08 | 122848 |
| 2024-02-05 | 65.13 | $59.25 | 193000 |
| 2024-02-02 | 65.78 | $61.17 | 137702 |
| 2024-02-01 | 66.27 | $61.52 | 237000 |
| 2024-01-31 | 66.76 | $66.57 | 64700 |
| 2024-01-30 | 66.79 | $68.53 | 62800 |
| 2024-01-29 | 66.64 | $68.00 | 64404 |
| 2024-01-26 | 66.55 | $67.11 | 75200 |
| 2024-01-25 | 66.57 | $67.37 | 132729 |
| 2024-01-24 | 66.59 | $67.23 | 62535 |
| 2024-01-23 | 66.63 | $67.31 | 75429 |
| 2024-01-22 | 66.70 | $66.52 | 70340 |
| 2024-01-19 | 66.86 | $65.27 | 50409 |
| 2024-01-18 | 67.17 | $64.91 | 120100 |
| 2024-01-17 | 67.55 | $64.44 | 79900 |
| 2024-01-16 | 68.00 | $64.91 | 97200 |
| 2024-01-12 | 68.43 | $66.29 | 39919 |
| 2024-01-11 | 68.74 | $66.44 | 104800 |
| 2024-01-10 | 69.03 | $67.08 | 46200 |
| 2024-01-09 | 69.23 | $66.60 | 69100 |
| 2024-01-08 | 69.47 | $67.50 | 76743 |
| 2024-01-05 | 69.59 | $66.23 | 140600 |
| 2024-01-04 | 69.82 | $67.41 | 179808 |
| 2024-01-03 | 69.91 | $67.75 | 92400 |
| 2024-01-02 | 69.96 | $70.02 | 106931 |
| 2023-12-29 | 69.75 | $70.42 | 104528 |
| 2023-12-28 | 69.46 | $70.94 | 50823 |
| 2023-12-27 | 69.08 | $71.75 | 49900 |
| 2023-12-26 | 68.57 | $71.86 | 52040 |
| 2023-12-22 | 68.02 | $71.30 | 64904 |
| 2023-12-21 | 67.48 | $71.57 | 87119 |
| 2023-12-20 | 66.87 | $71.10 | 82000 |
| 2023-12-19 | 66.26 | $73.40 | 121000 |
| 2023-12-18 | 65.38 | $69.71 | 123600 |
| 2023-12-15 | 64.82 | $71.18 | 986708 |
| 2023-12-14 | 64.08 | $70.98 | 191637 |
| 2023-12-13 | 63.33 | $67.13 | 177027 |
| 2023-12-12 | 62.93 | $64.88 | 104600 |
| 2023-12-11 | 62.72 | $63.71 | 70700 |
| 2023-12-08 | 62.60 | $62.30 | 61700 |
| 2023-12-07 | 62.62 | $62.88 | 86610 |
| 2023-12-06 | 62.57 | $61.32 | 100814 |
| 2023-12-05 | 62.67 | $64.25 | 97328 |
| 2023-12-04 | 62.47 | $63.46 | 97809 |
| 2023-12-01 | 62.33 | $62.59 | 74623 |
| 2023-11-30 | 62.24 | $61.44 | 76539 |
| 2023-11-29 | 62.24 | $61.29 | 67842 |
| 2023-11-28 | 62.24 | $62.70 | 140212 |
| 2023-11-27 | 62.07 | $64.25 | 80800 |
| 2023-11-24 | 61.72 | $62.50 | 41343 |
| 2023-11-22 | 61.50 | $62.20 | 36900 |
| 2023-11-21 | 61.27 | $61.93 | 188000 |
| 2023-11-20 | 61.05 | $62.56 | 36347 |
| 2023-11-17 | 60.73 | $63.05 | 175704 |
| 2023-11-16 | 60.33 | $62.92 | 94717 |
| 2023-11-15 | 59.91 | $63.61 | 139909 |
| 2023-11-14 | 59.40 | $64.30 | 139149 |
| 2023-11-13 | 58.79 | $60.57 | 114000 |
| 2023-11-10 | 58.52 | $60.46 | 233822 |
| 2023-11-09 | 58.25 | $60.68 | 147300 |
| 2023-11-08 | 57.95 | $60.77 | 65800 |
| 2023-11-07 | 57.65 | $61.66 | 87700 |
| 2023-11-06 | 57.25 | $60.76 | 88223 |
| 2023-11-03 | 56.93 | $60.56 | 195914 |
| 2023-11-02 | 56.63 | $54.52 | 188222 |
| 2023-11-01 | 56.93 | $57.41 | 65658 |
| 2023-10-31 | 56.96 | $57.43 | 73007 |
| 2023-10-30 | 56.99 | $56.85 | 100528 |
| 2023-10-27 | 57.09 | $55.59 | 100400 |
| 2023-10-26 | 57.34 | $55.72 | 58900 |
| 2023-10-25 | 57.58 | $55.51 | 63544 |
| 2023-10-24 | 57.87 | $56.27 | 48940 |
| 2023-10-23 | 58.10 | $56.00 | 71008 |
| 2023-10-20 | 58.36 | $56.03 | 101834 |
| 2023-10-19 | 58.64 | $56.10 | 87515 |
| 2023-10-18 | 58.93 | $56.72 | 105729 |
| 2023-10-17 | 59.18 | $57.86 | 168235 |
| 2023-10-16 | 59.33 | $57.82 | 91433 |
| 2023-10-13 | 59.49 | $58.50 | 125620 |
| 2023-10-12 | 59.59 | $59.43 | 68200 |
| 2023-10-11 | 59.60 | $60.87 | 41320 |
| 2023-10-10 | 59.46 | $59.99 | 69430 |
| 2023-10-09 | 59.38 | $59.37 | 70800 |
| 2023-10-06 | 59.35 | $59.73 | 35600 |
| 2023-10-05 | 59.29 | $59.27 | 87828 |
| 2023-10-04 | 59.29 | $59.08 | 55881 |
| 2023-10-03 | 59.32 | $58.95 | 177035 |
| 2023-10-02 | 59.38 | $60.22 | 187400 |
| 2023-09-29 | 59.33 | $58.85 | 83600 |
| 2023-09-28 | 59.42 | $60.22 | 114611 |
| 2023-09-27 | 59.40 | $59.36 | 66616 |
| 2023-09-26 | 59.46 | $58.28 | 77000 |
| 2023-09-25 | 59.63 | $59.07 | 77916 |
| 2023-09-22 | 59.73 | $59.24 | 90000 |
| 2023-09-21 | 59.80 | $60.06 | 116704 |
| 2023-09-20 | 59.79 | $60.02 | 200033 |
| 2023-09-19 | 59.76 | $60.02 | 61439 |
| 2023-09-18 | 59.72 | $60.38 | 148610 |
| 2023-09-15 | 59.63 | $58.67 | 898031 |
| 2023-09-14 | 59.69 | $59.08 | 156500 |
| 2023-09-13 | 59.71 | $57.57 | 187523 |
| 2023-09-12 | 59.87 | $55.89 | 240800 |
| 2023-09-11 | 60.19 | $56.53 | 229903 |
| 2023-09-08 | 60.44 | $61.63 | 78642 |
| 2023-09-07 | 60.15 | $62.11 | 86200 |
| 2023-09-06 | 59.76 | $62.56 | 62926 |
| 2023-09-05 | 59.27 | $61.09 | 90200 |
| 2023-09-01 | 58.88 | $63.05 | 55900 |
| 2023-08-31 | 58.23 | $62.19 | 129020 |
| 2023-08-30 | 57.60 | $62.02 | 104230 |
| 2023-08-29 | 56.92 | $61.38 | 64878 |
| 2023-08-28 | 56.22 | $59.68 | 60624 |
| 2023-08-25 | 55.62 | $58.40 | 56200 |
| 2023-08-24 | 55.09 | $57.67 | 55043 |
| 2023-08-23 | 54.58 | $57.99 | 68600 |
| 2023-08-22 | 53.99 | $56.99 | 85640 |
| 2023-08-21 | 53.45 | $57.18 | 104400 |
| 2023-08-18 | 52.85 | $57.12 | 143713 |
| 2023-08-17 | 52.23 | $56.42 | 93080 |
| 2023-08-16 | 51.63 | $57.51 | 66971 |
| 2023-08-15 | 50.89 | $57.68 | 111626 |
| 2023-08-14 | 50.09 | $55.63 | 119635 |
| 2023-08-11 | 49.46 | $54.53 | 202600 |
| 2023-08-10 | 48.90 | $50.96 | 92205 |
| 2023-08-09 | 48.66 | $50.29 | 41348 |
| 2023-08-08 | 48.46 | $50.78 | 56900 |
| 2023-08-07 | 48.19 | $51.14 | 90015 |
| 2023-08-04 | 47.86 | $49.23 | 48300 |
| 2023-08-03 | 47.70 | $49.69 | 151100 |
| 2023-08-02 | 47.48 | $46.00 | 40332 |
| 2023-08-01 | 47.61 | $46.41 | 39700 |
| 2023-07-31 | 47.72 | $46.75 | 45844 |
| 2023-07-28 | 47.79 | $46.65 | 45426 |
| 2023-07-27 | 47.88 | $46.61 | 41900 |
| 2023-07-26 | 47.98 | $47.59 | 29600 |
| 2023-07-25 | 47.97 | $48.73 | 43400 |
| 2023-07-24 | 47.85 | $48.83 | 34200 |
| 2023-07-21 | 47.72 | $49.34 | 61036 |
| 2023-07-20 | 47.52 | $48.85 | 90300 |
| 2023-07-19 | 47.38 | $49.17 | 103727 |
| 2023-07-18 | 47.20 | $49.29 | 85700 |
| 2023-07-17 | 47.01 | $48.64 | 72347 |
| 2023-07-14 | 46.88 | $48.11 | 95021 |
| 2023-07-13 | 46.82 | $46.32 | 62741 |
| 2023-07-12 | 46.94 | $46.15 | 55900 |
| 2023-07-11 | 47.10 | $45.66 | 44500 |
| 2023-07-10 | 47.33 | $46.04 | 60100 |
| 2023-07-07 | 47.56 | $45.96 | 58100 |
| 2023-07-06 | 47.81 | $46.07 | 49100 |
| 2023-07-05 | 48.08 | $46.87 | 41887 |
| 2023-07-03 | 48.28 | $48.27 | 30645 |
| 2023-06-30 | 48.35 | $47.69 | 94537 |
| 2023-06-29 | 48.48 | $47.56 | 94321 |
| 2023-06-28 | 48.61 | $46.64 | 37500 |
| 2023-06-27 | 48.83 | $47.06 | 31845 |
| 2023-06-26 | 49.01 | $47.17 | 92436 |
| 2023-06-23 | 49.16 | $46.57 | 349517 |
| 2023-06-22 | 49.37 | $47.86 | 78307 |
| 2023-06-21 | 49.45 | $49.32 | 49728 |
| 2023-06-20 | 49.38 | $49.02 | 48100 |
| 2023-06-16 | 49.33 | $48.92 | 303600 |
| 2023-06-15 | 49.27 | $49.27 | 67534 |
| 2023-06-14 | 49.16 | $49.92 | 88343 |
| 2023-06-13 | 48.95 | $50.54 | 88621 |
| 2023-06-12 | 48.64 | $50.23 | 52800 |
| 2023-06-09 | 48.32 | $50.98 | 43505 |
| 2023-06-08 | 47.89 | $51.44 | 44000 |
| 2023-06-07 | 47.37 | $51.71 | 84219 |
| 2023-06-06 | 46.78 | $50.30 | 61900 |
| 2023-06-05 | 46.27 | $48.35 | 90621 |
| 2023-06-02 | 45.90 | $49.96 | 88904 |
| 2023-06-01 | 45.34 | $47.56 | 67707 |
| 2023-05-31 | 44.97 | $46.94 | 164600 |
| 2023-05-30 | 44.63 | $45.97 | 34800 |
| 2023-05-26 | 44.35 | $46.01 | 38647 |
| 2023-05-25 | 44.05 | $45.54 | 43900 |
| 2023-05-24 | 43.76 | $45.71 | 38600 |
| 2023-05-23 | 43.44 | $46.24 | 59342 |
| 2023-05-22 | 43.05 | $46.24 | 68300 |
| 2023-05-19 | 42.65 | $47.08 | 160508 |
| 2023-05-18 | 42.14 | $47.61 | 280321 |
| 2023-05-17 | 41.56 | $43.06 | 55200 |
| 2023-05-16 | 41.41 | $42.38 | 38447 |
| 2023-05-15 | 41.33 | $42.54 | 57525 |
| 2023-05-12 | 41.24 | $42.81 | 46306 |
| 2023-05-11 | 41.13 | $41.88 | 42000 |
| 2023-05-10 | 41.11 | $41.84 | 50800 |
| 2023-05-09 | 41.11 | $40.70 | 56500 |
| 2023-05-08 | 41.23 | $40.37 | 47003 |
| 2023-05-05 | 41.39 | $40.73 | 45304 |
| 2023-05-04 | 41.54 | $39.71 | 70100 |
| 2023-05-03 | 41.79 | $40.20 | 57806 |
| 2023-05-02 | 42.01 | $40.25 | 48818 |
| 2023-05-01 | 42.25 | $40.61 | 59900 |
| 2023-04-28 | 42.47 | $40.34 | 69246 |
| 2023-04-27 | 42.72 | $41.11 | 41600 |
| 2023-04-26 | 42.92 | $41.00 | 41504 |
| 2023-04-25 | 43.13 | $42.14 | 43738 |
| 2023-04-24 | 43.25 | $43.16 | 30100 |
| 2023-04-21 | 43.25 | $42.67 | 56300 |
| 2023-04-20 | 43.30 | $43.02 | 43243 |
| 2023-04-19 | 43.30 | $42.94 | 42000 |
| 2023-04-18 | 43.30 | $42.74 | 36126 |
| 2023-04-17 | 43.32 | $43.59 | 42708 |
| 2023-04-14 | 43.25 | $43.20 | 32200 |
| 2023-04-13 | 43.21 | $43.87 | 27600 |
| 2023-04-12 | 43.10 | $43.74 | 39500 |
| 2023-04-11 | 42.99 | $43.68 | 38634 |
| 2023-04-10 | 42.88 | $43.48 | 51937 |
| 2023-04-06 | 42.76 | $43.09 | 36000 |
| 2023-04-05 | 42.67 | $42.90 | 29600 |
| 2023-04-04 | 42.58 | $43.20 | 96643 |
| 2023-04-03 | 42.46 | $44.13 | 49321 |
| 2023-03-31 | 42.23 | $43.78 | 62400 |
| 2023-03-30 | 42.03 | $43.40 | 46800 |
| 2023-03-29 | 41.85 | $43.48 | 48936 |
| 2023-03-28 | 41.66 | $43.18 | 57645 |
| 2023-03-27 | 41.49 | $42.81 | 86515 |
| 2023-03-24 | 41.34 | $41.98 | 58011 |
| 2023-03-23 | 41.26 | $40.83 | 37400 |
| 2023-03-22 | 41.29 | $40.71 | 59000 |
| 2023-03-21 | 41.32 | $41.86 | 59001 |
| 2023-03-20 | 41.25 | $41.49 | 94300 |
| 2023-03-17 | 41.21 | $41.64 | 680926 |
| 2023-03-16 | 41.15 | $42.66 | 96300 |
| 2023-03-15 | 40.98 | $41.67 | 118200 |
| 2023-03-14 | 40.90 | $42.54 | 122600 |
| 2023-03-13 | 40.74 | $40.89 | 194830 |
| 2023-03-10 | 40.73 | $38.84 | 52700 |
| 2023-03-09 | 40.92 | $40.20 | 51209 |
| 2023-03-08 | 40.98 | $40.82 | 35000 |
| 2023-03-07 | 41.00 | $41.16 | 42500 |
| 2023-03-06 | 40.98 | $40.87 | 84740 |
| 2023-03-03 | 40.99 | $42.15 | 31900 |
| 2023-03-02 | 40.89 | $41.55 | 25934 |
| 2023-03-01 | 40.84 | $41.63 | 48830 |
| 2023-02-28 | 40.76 | $40.67 | 92337 |
| 2023-02-27 | 40.77 | $40.27 | 80144 |
| 2023-02-24 | 40.81 | $40.25 | 43140 |
| 2023-02-23 | 40.84 | $40.61 | 42147 |
| 2023-02-22 | 40.83 | $40.69 | 87300 |
| 2023-02-21 | 40.80 | $40.51 | 51700 |
| 2023-02-17 | 40.79 | $41.37 | 51100 |
| 2023-02-16 | 40.69 | $40.57 | 57100 |
| 2023-02-15 | 40.65 | $41.34 | 54700 |
| 2023-02-14 | 40.54 | $40.52 | 47900 |
| 2023-02-13 | 40.49 | $40.80 | 69234 |
| 2023-02-10 | 40.41 | $40.65 | 38900 |
| 2023-02-09 | 40.33 | $40.32 | 39900 |
| 2023-02-08 | 40.28 | $41.12 | 42600 |
| 2023-02-07 | 40.13 | $41.95 | 40606 |
| 2023-02-06 | 39.88 | $41.15 | 46919 |
| 2023-02-03 | 39.69 | $42.66 | 92000 |
| 2023-02-02 | 39.32 | $42.83 | 104500 |
| 2023-02-01 | 38.92 | $39.95 | 70900 |
| 2023-01-31 | 38.78 | $39.00 | 171625 |
| 2023-01-30 | 38.73 | $38.30 | 131900 |
| 2023-01-27 | 38.75 | $38.28 | 29100 |
| 2023-01-26 | 38.78 | $38.75 | 42600 |
| 2023-01-25 | 38.76 | $39.29 | 19723 |
| 2023-01-24 | 38.69 | $39.35 | 21531 |
| 2023-01-23 | 38.61 | $39.27 | 28800 |
| 2023-01-20 | 38.54 | $39.70 | 42701 |
| 2023-01-19 | 38.42 | $39.49 | 77600 |
| 2023-01-18 | 38.32 | $38.89 | 37122 |
| 2023-01-17 | 38.27 | $38.94 | 40117 |
| 2023-01-13 | 38.22 | $38.96 | 43700 |
| 2023-01-12 | 38.17 | $38.91 | 36900 |
| 2023-01-11 | 38.13 | $37.89 | 51100 |
| 2023-01-10 | 38.20 | $37.62 | 50135 |
| 2023-01-09 | 38.31 | $37.39 | 48800 |
| 2023-01-06 | 38.46 | $37.11 | 71900 |
| 2023-01-05 | 38.65 | $36.77 | 76403 |
| 2023-01-04 | 38.89 | $37.94 | 55200 |
| 2023-01-03 | 39.04 | $38.23 | 46500 |
| 2022-12-30 | 39.18 | $38.60 | 30706 |
| 2022-12-29 | 39.30 | $39.03 | 35300 |
| 2022-12-28 | 39.39 | $38.28 | 37636 |
| 2022-12-27 | 39.57 | $39.34 | 30300 |
| 2022-12-23 | 39.66 | $39.19 | 27713 |
| 2022-12-22 | 39.79 | $38.92 | 34329 |
| 2022-12-21 | 39.95 | $39.37 | 39748 |
| 2022-12-20 | 40.09 | $38.41 | 34800 |
| 2022-12-19 | 40.33 | $38.55 | 44600 |
| 2022-12-16 | 40.59 | $38.10 | 403519 |
| 2022-12-15 | 40.90 | $39.22 | 51900 |
| 2022-12-14 | 41.11 | $40.21 | 44228 |
| 2022-12-13 | 41.25 | $40.17 | 85700 |
| 2022-12-12 | 41.40 | $40.45 | 41202 |
| 2022-12-09 | 41.52 | $40.23 | 40700 |
| 2022-12-08 | 41.69 | $40.42 | 33605 |
| 2022-12-07 | 41.84 | $40.82 | 45700 |
| 2022-12-06 | 41.95 | $41.33 | 52349 |
| 2022-12-05 | 42.03 | $41.37 | 42100 |
| 2022-12-02 | 42.11 | $41.81 | 41400 |
| 2022-12-01 | 42.17 | $41.99 | 69143 |
| 2022-11-30 | 42.22 | $41.60 | 118144 |
| 2022-11-29 | 42.34 | $41.78 | 30500 |
| 2022-11-28 | 42.46 | $41.78 | 28417 |
| 2022-11-25 | 42.60 | $42.96 | 13100 |
| 2022-11-23 | 42.63 | $42.32 | 33200 |
| 2022-11-22 | 42.73 | $42.55 | 32800 |
| 2022-11-21 | 42.81 | $42.56 | 40600 |
| 2022-11-18 | 42.89 | $42.20 | 54333 |
| 2022-11-17 | 42.99 | $41.28 | 52122 |
| 2022-11-16 | 43.18 | $42.24 | 40900 |
| 2022-11-15 | 43.28 | $42.65 | 41039 |
| 2022-11-14 | 43.33 | $42.10 | 43200 |
| 2022-11-11 | 43.42 | $42.01 | 43600 |
| 2022-11-10 | 43.51 | $43.19 | 55806 |
| 2022-11-09 | 43.48 | $41.14 | 41700 |
| 2022-11-08 | 43.63 | $42.12 | 62400 |
| 2022-11-07 | 43.68 | $41.85 | 90609 |
| 2022-11-04 | 43.73 | $44.69 | 70739 |
| 2022-11-03 | 43.49 | $45.19 | 59244 |
| 2022-11-02 | 43.16 | $46.10 | 57864 |
| 2022-11-01 | 42.71 | $46.26 | 53100 |
| 2022-10-31 | 42.22 | $45.03 | 72600 |
| 2022-10-28 | 41.81 | $45.52 | 68200 |
| 2022-10-27 | 41.33 | $44.50 | 62715 |
| 2022-10-26 | 40.91 | $44.32 | 55231 |
| 2022-10-25 | 40.49 | $43.45 | 51503 |
| 2022-10-24 | 40.12 | $41.60 | 27500 |
| 2022-10-21 | 39.90 | $41.34 | 72332 |
| 2022-10-20 | 39.69 | $39.93 | 56406 |
| 2022-10-19 | 39.61 | $41.54 | 34936 |
| 2022-10-18 | 39.37 | $41.42 | 54700 |
| 2022-10-17 | 39.12 | $40.69 | 46000 |
| 2022-10-14 | 38.94 | $39.77 | 35214 |
| 2022-10-13 | 38.84 | $40.42 | 51817 |
| 2022-10-12 | 38.67 | $39.04 | 34140 |
| 2022-10-11 | 38.62 | $39.30 | 63100 |
| 2022-10-10 | 38.54 | $38.62 | 39500 |
| 2022-10-07 | 38.54 | $37.78 | 39612 |
| 2022-10-06 | 38.61 | $38.69 | 31543 |
| 2022-10-05 | 38.60 | $38.86 | 35400 |
| 2022-10-04 | 38.56 | $39.52 | 49725 |
| 2022-10-03 | 38.45 | $39.16 | 60040 |
| 2022-09-30 | 38.37 | $38.99 | 91509 |
| 2022-09-29 | 38.30 | $38.29 | 51000 |
| 2022-09-28 | 38.30 | $38.60 | 63535 |
| 2022-09-27 | 38.28 | $37.04 | 53000 |
| 2022-09-26 | 38.42 | $37.49 | 64300 |
| 2022-09-23 | 38.53 | $37.68 | 64800 |
| 2022-09-22 | 38.66 | $39.27 | 43046 |
| 2022-09-21 | 38.64 | $39.21 | 56829 |
| 2022-09-20 | 38.66 | $38.82 | 37928 |
| 2022-09-19 | 38.74 | $39.14 | 48235 |
| 2022-09-16 | 38.81 | $37.93 | 188000 |
| 2022-09-15 | 39.04 | $38.18 | 47633 |
| 2022-09-14 | 39.26 | $38.57 | 49127 |
| 2022-09-13 | 39.48 | $38.39 | 60535 |
| 2022-09-12 | 39.74 | $39.32 | 42327 |
| 2022-09-09 | 39.94 | $38.18 | 28421 |
| 2022-09-08 | 40.26 | $37.60 | 30500 |
| 2022-09-07 | 40.67 | $38.31 | 46800 |
| 2022-09-06 | 41.02 | $37.41 | 43700 |
| 2022-09-02 | 41.49 | $37.99 | 31008 |
| 2022-09-01 | 41.90 | $38.15 | 46905 |
| 2022-08-31 | 42.31 | $38.32 | 85929 |
| 2022-08-30 | 42.70 | $39.46 | 59423 |
| 2022-08-29 | 42.97 | $40.85 | 74422 |
| 2022-08-26 | 43.11 | $41.53 | 57700 |
| 2022-08-25 | 43.17 | $42.73 | 63500 |
| 2022-08-24 | 43.10 | $42.87 | 64900 |
| 2022-08-23 | 43.00 | $44.45 | 101945 |
| 2022-08-22 | 42.71 | $43.72 | 44105 |
| 2022-08-19 | 42.45 | $44.02 | 121700 |
| 2022-08-18 | 42.13 | $44.84 | 37900 |
| 2022-08-17 | 41.68 | $44.53 | 40242 |
| 2022-08-16 | 41.23 | $44.53 | 38548 |
| 2022-08-15 | 40.73 | $43.84 | 31400 |
| 2022-08-12 | 40.24 | $44.02 | 42227 |
| 2022-08-11 | 39.70 | $43.17 | 25000 |
| 2022-08-10 | 39.20 | $42.65 | 56328 |
| 2022-08-09 | 38.70 | $41.52 | 41600 |
| 2022-08-08 | 38.27 | $41.84 | 51300 |
| 2022-08-05 | 37.78 | $40.15 | 65600 |
| 2022-08-04 | 37.43 | $38.98 | 26173 |
| 2022-08-03 | 37.16 | $38.65 | 28031 |
| 2022-08-02 | 36.90 | $38.30 | 25704 |
| 2022-08-01 | 36.66 | $39.20 | 38773 |
| 2022-07-29 | 36.32 | $39.75 | 56723 |
| 2022-07-28 | 35.91 | $39.23 | 36700 |
| 2022-07-27 | 35.53 | $38.23 | 44400 |
| 2022-07-26 | 35.24 | $36.84 | 28740 |
| 2022-07-25 | 35.07 | $36.49 | 39146 |
| 2022-07-22 | 34.94 | $35.49 | 29032 |
| 2022-07-21 | 34.91 | $35.84 | 33531 |
| 2022-07-20 | 34.84 | $35.86 | 39600 |
| 2022-07-19 | 34.77 | $35.21 | 51808 |
| 2022-07-18 | 34.76 | $34.37 | 26000 |
| 2022-07-15 | 34.84 | $34.70 | 37806 |
| 2022-07-14 | 34.90 | $33.90 | 22000 |
| 2022-07-13 | 35.04 | $34.06 | 14700 |
| 2022-07-12 | 35.17 | $34.13 | 20129 |
| 2022-07-11 | 35.31 | $34.44 | 20500 |
| 2022-07-08 | 35.42 | $34.35 | 53705 |
| 2022-07-07 | 35.55 | $34.56 | 28900 |
| 2022-07-06 | 35.67 | $33.99 | 33000 |
| 2022-07-05 | 35.86 | $34.96 | 67139 |
| 2022-07-01 | 35.97 | $35.99 | 50121 |
| 2022-06-30 | 35.98 | $36.03 | 53525 |
| 2022-06-29 | 35.99 | $35.65 | 29500 |
| 2022-06-28 | 36.04 | $35.80 | 30529 |
| 2022-06-27 | 36.07 | $36.54 | 53047 |
| 2022-06-24 | 36.04 | $36.58 | 129300 |
| 2022-06-23 | 35.98 | $35.66 | 44100 |
| 2022-06-22 | 36.02 | $35.73 | 43100 |
| 2022-06-21 | 36.03 | $35.62 | 47600 |
| 2022-06-17 | 36.05 | $35.74 | 243015 |
| 2022-06-16 | 36.06 | $35.67 | 94302 |
| 2022-06-15 | 36.09 | $36.26 | 63000 |
| 2022-06-14 | 36.07 | $35.71 | 61537 |
| 2022-06-13 | 36.11 | $35.60 | 65821 |
| 2022-06-10 | 36.17 | $36.25 | 53500 |
| 2022-06-09 | 36.17 | $36.33 | 49112 |
| 2022-06-08 | 36.15 | $35.89 | 60576 |
| 2022-06-07 | 36.19 | $36.80 | 43338 |
| 2022-06-06 | 36.13 | $36.79 | 51704 |
| 2022-06-03 | 36.08 | $36.38 | 55616 |
| 2022-06-02 | 36.06 | $37.29 | 53312 |
| 2022-06-01 | 35.97 | $36.33 | 60310 |
| 2022-05-31 | 35.97 | $36.16 | 84949 |
| 2022-05-27 | 35.99 | $36.41 | 99200 |
| 2022-05-26 | 35.99 | $35.38 | 55000 |
| 2022-05-25 | 36.11 | $34.62 | 65049 |
| 2022-05-24 | 36.31 | $34.95 | 58405 |
| 2022-05-23 | 36.50 | $34.49 | 104033 |
| 2022-05-20 | 36.76 | $33.52 | 128117 |
| 2022-05-19 | 37.14 | $35.63 | 182065 |
| 2022-05-18 | 37.34 | $38.31 | 115500 |
| 2022-05-17 | 37.30 | $38.53 | 39000 |
| 2022-05-16 | 37.26 | $37.09 | 38200 |
| 2022-05-13 | 37.37 | $36.99 | 41994 |
| 2022-05-12 | 37.52 | $36.34 | 36200 |
| 2022-05-11 | 37.75 | $36.07 | 36304 |
| 2022-05-10 | 38.03 | $36.30 | 43600 |
| 2022-05-09 | 38.32 | $36.87 | 67100 |
| 2022-05-06 | 38.57 | $36.57 | 47118 |
| 2022-05-05 | 38.88 | $36.66 | 45000 |
| 2022-05-04 | 39.21 | $38.62 | 50326 |
| 2022-05-03 | 39.37 | $37.50 | 47425 |
| 2022-05-02 | 39.67 | $37.24 | 73008 |
| 2022-04-29 | 40.03 | $37.28 | 77027 |
| 2022-04-28 | 40.44 | $38.39 | 50950 |
| 2022-04-27 | 40.77 | $37.95 | 72034 |
| 2022-04-26 | 41.19 | $38.10 | 56900 |
| 2022-04-25 | 41.63 | $39.55 | 52618 |
| 2022-04-22 | 41.96 | $39.88 | 53000 |
| 2022-04-21 | 42.29 | $40.76 | 40900 |
| 2022-04-20 | 42.56 | $41.77 | 30400 |
| 2022-04-19 | 42.77 | $41.61 | 45500 |
| 2022-04-18 | 43.02 | $41.24 | 44527 |
| 2022-04-14 | 43.32 | $41.56 | 46331 |
| 2022-04-13 | 43.62 | $41.89 | 47200 |
| 2022-04-12 | 43.90 | $41.21 | 49600 |
| 2022-04-11 | 44.26 | $40.88 | 63243 |
| 2022-04-08 | 44.68 | $41.72 | 49100 |
| 2022-04-07 | 45.05 | $42.47 | 58200 |
| 2022-04-06 | 45.36 | $42.57 | 73103 |
| 2022-04-05 | 45.67 | $42.88 | 117609 |
| 2022-04-04 | 45.96 | $43.99 | 124200 |
| 2022-04-01 | 46.15 | $45.70 | 110300 |
| 2022-03-31 | 46.18 | $45.90 | 132837 |
| 2022-03-30 | 46.19 | $47.07 | 87334 |
| 2022-03-29 | 46.09 | $45.91 | 65900 |
| 2022-03-28 | 46.08 | $45.30 | 86232 |
| 2022-03-25 | 46.13 | $45.88 | 105019 |
| 2022-03-24 | 46.12 | $46.97 | 35400 |
| 2022-03-23 | 45.98 | $46.45 | 46000 |
| 2022-03-22 | 45.88 | $47.36 | 72239 |
| 2022-03-21 | 45.67 | $47.12 | 63000 |
| 2022-03-18 | 45.47 | $45.80 | 272224 |
| 2022-03-17 | 45.39 | $46.29 | 38514 |
| 2022-03-16 | 45.23 | $44.80 | 99617 |
| 2022-03-15 | 45.21 | $45.74 | 65007 |
| 2022-03-14 | 45.06 | $46.33 | 73200 |
| 2022-03-11 | 44.83 | $46.35 | 47746 |
| 2022-03-10 | 44.57 | $46.19 | 39500 |
| 2022-03-09 | 44.30 | $45.57 | 123700 |
| 2022-03-08 | 44.06 | $43.81 | 56717 |
| 2022-03-07 | 43.97 | $44.90 | 64600 |
| 2022-03-04 | 43.76 | $46.44 | 45306 |
| 2022-03-03 | 43.37 | $46.16 | 78600 |
| 2022-03-02 | 42.96 | $45.93 | 63738 |
| 2022-03-01 | 42.54 | $43.72 | 103546 |
| 2022-02-28 | 42.30 | $45.26 | 151900 |
| 2022-02-25 | 41.87 | $43.29 | 84221 |
| 2022-02-24 | 41.59 | $43.13 | 127936 |
| 2022-02-23 | 41.31 | $43.59 | 58416 |
| 2022-02-22 | 40.95 | $43.00 | 96439 |
| 2022-02-18 | 40.63 | $43.84 | 83800 |
| 2022-02-17 | 40.19 | $43.43 | 103424 |
| 2022-02-16 | 39.77 | $42.17 | 38325 |
| 2022-02-15 | 39.44 | $41.41 | 60600 |
| 2022-02-14 | 39.17 | $40.27 | 50900 |
| 2022-02-11 | 39.00 | $40.11 | 52600 |
| 2022-02-10 | 38.85 | $39.65 | 58700 |
| 2022-02-09 | 38.73 | $40.23 | 48422 |
| 2022-02-08 | 38.55 | $41.50 | 81615 |
| 2022-02-07 | 38.25 | $39.65 | 104500 |
| 2022-02-04 | 38.12 | $40.03 | 86108 |
| 2022-02-03 | 37.96 | $40.98 | 100011 |
| 2022-02-02 | 37.69 | $37.07 | 52100 |
| 2022-02-01 | 37.82 | $37.47 | 82045 |
| 2022-01-31 | 37.91 | $37.32 | 99500 |
| 2022-01-28 | 38.03 | $36.93 | 32800 |
| 2022-01-27 | 38.20 | $36.55 | 38019 |
| 2022-01-26 | 38.43 | $37.12 | 45100 |
| 2022-01-25 | 38.61 | $37.92 | 38100 |
| 2022-01-24 | 38.72 | $38.59 | 66700 |
| 2022-01-21 | 38.77 | $37.00 | 51117 |
| 2022-01-20 | 38.98 | $37.18 | 29830 |
| 2022-01-19 | 39.18 | $37.83 | 62617 |
| 2022-01-18 | 39.32 | $37.89 | 45930 |
| 2022-01-14 | 39.45 | $39.39 | 36000 |
| 2022-01-13 | 39.42 | $39.25 | 24236 |
| 2022-01-12 | 39.40 | $38.86 | 41800 |
| 2022-01-11 | 39.42 | $39.06 | 19409 |
| 2022-01-10 | 39.40 | $40.06 | 45805 |
| 2022-01-07 | 39.28 | $39.86 | 31320 |
| 2022-01-06 | 39.16 | $39.22 | 26532 |
| 2022-01-05 | 39.10 | $39.63 | 27245 |
| 2022-01-04 | 38.97 | $39.94 | 50700 |
| 2022-01-03 | 38.80 | $39.79 | 34744 |
| 2021-12-31 | 38.61 | $39.45 | 31300 |
| 2021-12-30 | 38.42 | $39.92 | 24000 |
| 2021-12-29 | 38.16 | $40.04 | 38100 |
| 2021-12-28 | 37.85 | $39.65 | 29100 |
| 2021-12-27 | 37.56 | $39.62 | 22044 |
| 2021-12-23 | 37.24 | $39.13 | 24700 |
| 2021-12-22 | 36.95 | $38.73 | 26500 |
| 2021-12-21 | 36.68 | $38.02 | 30209 |
| 2021-12-20 | 36.47 | $37.74 | 83740 |
| 2021-12-17 | 36.28 | $37.31 | 257731 |
| 2021-12-16 | 36.12 | $37.20 | 44946 |
| 2021-12-15 | 35.97 | $38.11 | 59445 |
| 2021-12-14 | 35.72 | $37.40 | 113900 |
| 2021-12-13 | 35.53 | $37.13 | 38500 |
| 2021-12-10 | 35.38 | $37.32 | 46800 |
| 2021-12-09 | 35.20 | $37.23 | 62000 |
| 2021-12-08 | 35.03 | $37.20 | 63816 |
| 2021-12-07 | 34.87 | $36.06 | 65913 |
| 2021-12-06 | 34.82 | $34.84 | 56522 |
| 2021-12-03 | 34.90 | $33.52 | 38800 |
| 2021-12-02 | 35.12 | $34.17 | 35541 |
| 2021-12-01 | 35.30 | $33.04 | 58825 |
| 2021-11-30 | 35.60 | $33.18 | 103300 |
| 2021-11-29 | 35.90 | $33.73 | 60543 |
| 2021-11-26 | 36.17 | $33.78 | 38606 |
| 2021-11-24 | 36.43 | $35.80 | 11900 |
| 2021-11-23 | 36.51 | $36.16 | 52226 |
| 2021-11-22 | 36.57 | $35.90 | 34400 |
| 2021-11-19 | 36.66 | $35.17 | 27800 |
| 2021-11-18 | 36.84 | $35.87 | 37520 |
| 2021-11-17 | 36.96 | $36.05 | 29400 |
| 2021-11-16 | 37.07 | $36.62 | 24369 |
| 2021-11-15 | 37.13 | $36.49 | 37200 |
| 2021-11-12 | 37.21 | $37.09 | 20500 |
| 2021-11-11 | 37.25 | $37.57 | 28616 |
| 2021-11-10 | 37.23 | $37.03 | 17831 |
| 2021-11-09 | 37.27 | $37.31 | 23441 |
| 2021-11-08 | 37.29 | $37.72 | 23405 |
| 2021-11-05 | 37.26 | $37.89 | 39400 |
| 2021-11-04 | 37.21 | $36.83 | 30500 |
| 2021-11-03 | 37.26 | $37.44 | 33100 |
| 2021-11-02 | 37.26 | $36.08 | 29828 |
| 2021-11-01 | 37.39 | $36.42 | 40027 |
| 2021-10-29 | 37.48 | $36.67 | 33443 |
| 2021-10-28 | 37.55 | $35.51 | 40200 |
| 2021-10-27 | 37.73 | $37.28 | 27932 |
| 2021-10-26 | 37.73 | $38.22 | 52900 |
| 2021-10-25 | 37.62 | $38.05 | 27213 |
| 2021-10-22 | 37.52 | $37.88 | 54023 |
| 2021-10-21 | 37.41 | $38.19 | 28000 |
| 2021-10-20 | 37.26 | $38.21 | 20944 |
| 2021-10-19 | 37.09 | $37.78 | 13700 |
| 2021-10-18 | 36.93 | $38.00 | 18800 |
| 2021-10-15 | 36.73 | $38.36 | 52932 |
| 2021-10-14 | 36.48 | $37.98 | 37700 |
| 2021-10-13 | 36.24 | $37.12 | 20635 |
| 2021-10-12 | 36.08 | $37.36 | 13514 |
| 2021-10-11 | 35.88 | $37.06 | 20500 |
| 2021-10-08 | 35.71 | $37.05 | 16706 |
| 2021-10-07 | 35.52 | $37.54 | 36705 |
| 2021-10-06 | 35.28 | $36.88 | 26000 |
| 2021-10-05 | 35.09 | $36.87 | 56334 |
| 2021-10-04 | 34.90 | $36.40 | 28500 |
| 2021-10-01 | 34.76 | $36.72 | 107307 |
| 2021-09-30 | 34.59 | $34.88 | 41100 |
| 2021-09-29 | 34.61 | $34.96 | 23131 |
| 2021-09-28 | 34.64 | $34.54 | 40000 |
| 2021-09-27 | 34.72 | $34.92 | 124007 |
| 2021-09-24 | 34.78 | $34.72 | 25403 |
| 2021-09-23 | 34.87 | $34.62 | 71600 |
| 2021-09-22 | 34.98 | $33.70 | 22312 |
| 2021-09-21 | 35.19 | $33.21 | 33200 |
| 2021-09-20 | 35.47 | $33.49 | 73441 |
| 2021-09-17 | 35.74 | $33.90 | 300500 |
| 2021-09-16 | 35.98 | $34.48 | 36400 |
| 2021-09-15 | 36.18 | $34.98 | 31825 |
| 2021-09-14 | 36.34 | $34.66 | 39700 |
| 2021-09-13 | 36.54 | $35.60 | 34700 |
| 2021-09-10 | 36.67 | $35.12 | 33430 |
| 2021-09-09 | 36.84 | $35.20 | 44331 |
| 2021-09-08 | 37.02 | $35.42 | 41700 |
| 2021-09-07 | 37.19 | $36.04 | 48900 |
| 2021-09-03 | 37.29 | $36.70 | 33822 |
| 2021-09-02 | 37.32 | $37.55 | 35824 |
| 2021-09-01 | 37.26 | $37.94 | 28900 |
| 2021-08-31 | 37.16 | $37.88 | 37321 |
| 2021-08-30 | 37.04 | $37.70 | 40900 |
| 2021-08-27 | 36.93 | $38.62 | 66515 |
| 2021-08-26 | 36.73 | $36.82 | 38740 |
| 2021-08-25 | 36.67 | $36.53 | 31200 |
| 2021-08-24 | 36.62 | $36.66 | 32200 |
| 2021-08-23 | 36.53 | $36.82 | 32600 |
| 2021-08-20 | 36.40 | $37.51 | 82231 |
| 2021-08-19 | 36.17 | $36.85 | 43816 |
| 2021-08-18 | 35.99 | $36.72 | 28310 |
| 2021-08-17 | 35.78 | $36.90 | 40800 |
| 2021-08-16 | 35.54 | $37.51 | 47000 |
| 2021-08-13 | 35.20 | $37.06 | 28013 |
| 2021-08-12 | 34.87 | $37.07 | 38300 |
| 2021-08-11 | 34.52 | $37.29 | 35438 |
| 2021-08-10 | 34.12 | $36.71 | 64600 |
| 2021-08-09 | 33.75 | $35.27 | 25500 |
| 2021-08-06 | 33.50 | $35.85 | 40630 |
| 2021-08-05 | 33.17 | $35.38 | 31300 |
| 2021-08-04 | 32.87 | $34.79 | 41000 |
| 2021-08-03 | 32.62 | $35.51 | 78646 |
| 2021-08-02 | 32.28 | $35.37 | 101049 |
| 2021-07-30 | 31.94 | $36.31 | 100000 |
| 2021-07-29 | 31.50 | $32.31 | 28000 |
| 2021-07-28 | 31.44 | $31.59 | 45728 |
| 2021-07-27 | 31.46 | $31.52 | 28300 |
| 2021-07-26 | 31.48 | $31.84 | 40647 |
| 2021-07-23 | 31.48 | $31.51 | 36743 |
| 2021-07-22 | 31.51 | $30.86 | 27600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
138.63
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
31.11
Average
85.05
Maximum
180.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 138.63 | $145.04 | 58577 |
| 2026-07-17 | 137.86 | $144.41 | 141606 |
| 2026-07-16 | 137.13 | $143.06 | 106400 |
| 2026-07-15 | 136.61 | $142.37 | 162800 |
| 2026-07-14 | 136.18 | $138.24 | 129700 |
| 2026-07-13 | 136.59 | $133.87 | 130700 |
| 2026-07-10 | 138.04 | $133.76 | 97431 |
| 2026-07-09 | 139.78 | $133.01 | 153300 |
| 2026-07-08 | 142.00 | $132.30 | 239925 |
| 2026-07-07 | 144.77 | $136.26 | 194529 |
| 2026-07-06 | 147.17 | $139.44 | 183121 |
| 2026-07-02 | 149.32 | $138.49 | 193403 |
| 2026-07-01 | 152.03 | $138.07 | 257725 |
| 2026-06-30 | 155.28 | $142.10 | 398405 |
| 2026-06-29 | 158.21 | $141.40 | 282946 |
| 2026-06-26 | 161.77 | $161.59 | 506600 |
| 2026-06-25 | 161.63 | $165.51 | 156800 |
| 2026-06-24 | 160.64 | $165.33 | 164700 |
| 2026-06-23 | 159.51 | $163.38 | 88447 |
| 2026-06-22 | 158.62 | $162.01 | 126263 |
| 2026-06-18 | 157.87 | $161.45 | 298346 |
| 2026-06-17 | 157.11 | $158.34 | 130200 |
| 2026-06-16 | 156.89 | $160.37 | 122800 |
| 2026-06-15 | 156.21 | $158.84 | 87600 |
| 2026-06-12 | 155.75 | $158.34 | 94320 |
| 2026-06-11 | 155.33 | $156.89 | 82741 |
| 2026-06-10 | 155.15 | $153.78 | 88100 |
| 2026-06-09 | 155.60 | $155.60 | 117600 |
| 2026-06-08 | 155.75 | $156.26 | 78100 |
| 2026-06-05 | 155.79 | $155.07 | 136437 |
| 2026-06-04 | 156.10 | $152.54 | 85900 |
| 2026-06-03 | 157.00 | $154.69 | 104800 |
| 2026-06-02 | 157.60 | $156.95 | 156144 |
| 2026-06-01 | 157.82 | $157.90 | 150000 |
| 2026-05-29 | 157.88 | $154.77 | 137100 |
| 2026-05-28 | 158.61 | $160.08 | 77500 |
| 2026-05-27 | 158.34 | $158.64 | 93536 |
| 2026-05-26 | 158.34 | $156.67 | 90600 |
| 2026-05-22 | 158.75 | $153.14 | 96500 |
| 2026-05-21 | 159.98 | $152.63 | 188300 |
| 2026-05-20 | 161.51 | $155.11 | 137730 |
| 2026-05-19 | 162.75 | $152.96 | 276500 |
| 2026-05-18 | 164.64 | $155.67 | 132000 |
| 2026-05-15 | 166.25 | $158.98 | 177800 |
| 2026-05-14 | 167.41 | $156.57 | 336346 |
| 2026-05-13 | 169.23 | $161.83 | 210217 |
| 2026-05-12 | 170.21 | $168.59 | 104200 |
| 2026-05-11 | 169.89 | $171.68 | 92922 |
| 2026-05-08 | 168.83 | $167.16 | 106500 |
| 2026-05-07 | 168.52 | $167.01 | 104000 |
| 2026-05-06 | 168.16 | $167.11 | 124900 |
| 2026-05-05 | 167.69 | $167.00 | 128139 |
| 2026-05-04 | 167.13 | $165.05 | 130600 |
| 2026-05-01 | 166.85 | $167.49 | 124546 |
| 2026-04-30 | 165.98 | $167.45 | 135500 |
| 2026-04-29 | 164.94 | $164.57 | 164600 |
| 2026-04-28 | 164.31 | $166.05 | 191300 |
| 2026-04-27 | 163.22 | $170.73 | 130900 |
| 2026-04-24 | 160.94 | $170.70 | 165700 |
| 2026-04-23 | 158.27 | $167.52 | 187529 |
| 2026-04-22 | 155.82 | $163.78 | 142415 |
| 2026-04-21 | 153.74 | $164.39 | 507011 |
| 2026-04-20 | 151.18 | $158.72 | 293201 |
| 2026-04-17 | 149.40 | $151.08 | 210422 |
| 2026-04-16 | 148.93 | $147.49 | 109245 |
| 2026-04-15 | 149.13 | $147.07 | 239500 |
| 2026-04-14 | 149.45 | $148.14 | 120009 |
| 2026-04-13 | 149.60 | $150.23 | 186400 |
| 2026-04-10 | 149.31 | $148.10 | 151508 |
| 2026-04-09 | 149.43 | $147.73 | 196200 |
| 2026-04-08 | 149.63 | $147.11 | 206439 |
| 2026-04-07 | 149.98 | $146.65 | 115200 |
| 2026-04-06 | 150.48 | $149.50 | 173908 |
| 2026-04-02 | 150.45 | $151.53 | 174400 |
| 2026-04-01 | 149.97 | $156.22 | 129844 |
| 2026-03-31 | 148.41 | $153.60 | 153325 |
| 2026-03-30 | 147.15 | $151.62 | 151900 |
| 2026-03-27 | 146.10 | $152.12 | 123018 |
| 2026-03-26 | 144.77 | $151.34 | 163112 |
| 2026-03-25 | 143.39 | $152.31 | 134700 |
| 2026-03-24 | 141.60 | $147.75 | 196337 |
| 2026-03-23 | 140.48 | $140.74 | 175300 |
| 2026-03-20 | 140.66 | $132.28 | 690206 |
| 2026-03-19 | 142.68 | $134.98 | 184033 |
| 2026-03-18 | 144.45 | $137.95 | 177810 |
| 2026-03-17 | 145.89 | $145.15 | 213236 |
| 2026-03-16 | 146.04 | $143.62 | 199442 |
| 2026-03-13 | 146.54 | $139.88 | 123329 |
| 2026-03-12 | 147.90 | $139.71 | 137105 |
| 2026-03-11 | 149.52 | $147.99 | 132628 |
| 2026-03-10 | 149.64 | $148.26 | 186100 |
| 2026-03-09 | 149.71 | $152.97 | 142144 |
| 2026-03-06 | 148.79 | $148.84 | 122822 |
| 2026-03-05 | 148.57 | $150.12 | 149200 |
| 2026-03-04 | 148.05 | $151.07 | 117337 |
| 2026-03-03 | 147.24 | $150.95 | 201341 |
| 2026-03-02 | 146.31 | $147.24 | 153800 |
| 2026-02-27 | 146.00 | $149.10 | 121425 |
| 2026-02-26 | 145.26 | $149.49 | 140527 |
| 2026-02-25 | 144.30 | $146.63 | 120100 |
| 2026-02-24 | 143.80 | $146.75 | 101220 |
| 2026-02-23 | 143.19 | $144.04 | 68800 |
| 2026-02-20 | 143.05 | $146.50 | 66220 |
| 2026-02-19 | 142.38 | $144.94 | 72200 |
| 2026-02-18 | 141.93 | $144.82 | 79732 |
| 2026-02-17 | 141.44 | $144.96 | 121103 |
| 2026-02-13 | 140.86 | $146.61 | 121239 |
| 2026-02-12 | 139.83 | $144.15 | 114900 |
| 2026-02-11 | 139.18 | $149.53 | 167600 |
| 2026-02-10 | 137.30 | $143.51 | 125400 |
| 2026-02-09 | 136.42 | $140.71 | 83400 |
| 2026-02-06 | 136.00 | $134.38 | 148800 |
| 2026-02-05 | 136.87 | $129.97 | 145100 |
| 2026-02-04 | 138.84 | $129.28 | 151800 |
| 2026-02-03 | 141.29 | $126.72 | 172319 |
| 2026-02-02 | 144.69 | $125.00 | 480840 |
| 2026-01-30 | 149.01 | $130.25 | 477700 |
| 2026-01-29 | 152.91 | $139.74 | 573800 |
| 2026-01-28 | 155.43 | $153.75 | 95907 |
| 2026-01-27 | 155.38 | $153.64 | 62900 |
| 2026-01-26 | 155.33 | $153.23 | 114700 |
| 2026-01-23 | 155.34 | $154.72 | 68800 |
| 2026-01-22 | 155.00 | $156.42 | 84524 |
| 2026-01-21 | 154.24 | $154.10 | 98432 |
| 2026-01-20 | 153.81 | $151.88 | 97824 |
| 2026-01-16 | 153.77 | $152.00 | 107600 |
| 2026-01-15 | 153.66 | $153.19 | 142700 |
| 2026-01-14 | 153.27 | $151.64 | 223100 |
| 2026-01-13 | 153.11 | $152.18 | 121549 |
| 2026-01-12 | 152.79 | $159.18 | 98903 |
| 2026-01-09 | 150.91 | $157.66 | 110412 |
| 2026-01-08 | 149.03 | $153.69 | 118045 |
| 2026-01-07 | 147.67 | $147.99 | 97900 |
| 2026-01-06 | 147.27 | $150.04 | 154800 |
| 2026-01-05 | 146.36 | $150.06 | 149833 |
| 2026-01-02 | 145.28 | $145.28 | 201900 |
| 2025-12-31 | 145.03 | $142.06 | 206800 |
| 2025-12-30 | 145.40 | $143.63 | 290901 |
| 2025-12-29 | 145.48 | $147.26 | 134348 |
| 2025-12-26 | 144.80 | $146.82 | 92926 |
| 2025-12-24 | 144.08 | $146.66 | 67000 |
| 2025-12-23 | 143.27 | $147.20 | 87200 |
| 2025-12-22 | 142.21 | $147.72 | 152906 |
| 2025-12-19 | 140.85 | $144.17 | 518606 |
| 2025-12-18 | 140.02 | $146.55 | 159936 |
| 2025-12-17 | 138.55 | $142.57 | 156100 |
| 2025-12-16 | 137.68 | $143.00 | 225737 |
| 2025-12-15 | 136.58 | $144.14 | 319436 |
| 2025-12-12 | 135.07 | $142.25 | 120400 |
| 2025-12-11 | 133.72 | $141.33 | 102100 |
| 2025-12-10 | 132.36 | $139.88 | 185700 |
| 2025-12-09 | 131.10 | $139.25 | 172500 |
| 2025-12-08 | 129.79 | $136.89 | 249127 |
| 2025-12-05 | 128.80 | $137.38 | 117400 |
| 2025-12-04 | 127.57 | $138.10 | 140343 |
| 2025-12-03 | 126.03 | $137.07 | 139500 |
| 2025-12-02 | 124.50 | $134.78 | 167100 |
| 2025-12-01 | 123.24 | $131.63 | 118100 |
| 2025-11-28 | 122.51 | $130.02 | 119200 |
| 2025-11-26 | 122.04 | $131.04 | 217316 |
| 2025-11-25 | 121.35 | $129.73 | 139103 |
| 2025-11-24 | 120.89 | $126.18 | 116600 |
| 2025-11-21 | 121.18 | $127.01 | 181000 |
| 2025-11-20 | 121.40 | $120.17 | 173100 |
| 2025-11-19 | 123.18 | $124.72 | 123507 |
| 2025-11-18 | 124.36 | $126.98 | 193438 |
| 2025-11-17 | 125.34 | $126.55 | 225929 |
| 2025-11-14 | 126.63 | $126.53 | 162507 |
| 2025-11-13 | 128.22 | $127.75 | 152818 |
| 2025-11-12 | 129.88 | $132.59 | 138845 |
| 2025-11-11 | 130.87 | $128.03 | 134800 |
| 2025-11-10 | 133.05 | $128.20 | 109002 |
| 2025-11-07 | 135.63 | $127.91 | 179100 |
| 2025-11-06 | 138.76 | $126.75 | 167500 |
| 2025-11-05 | 142.71 | $127.47 | 140337 |
| 2025-11-04 | 147.20 | $128.44 | 157631 |
| 2025-11-03 | 152.27 | $130.38 | 364125 |
| 2025-10-31 | 157.78 | $141.85 | 239829 |
| 2025-10-30 | 161.80 | $150.58 | 226413 |
| 2025-10-29 | 164.66 | $158.58 | 162333 |
| 2025-10-28 | 166.30 | $165.23 | 115500 |
| 2025-10-27 | 166.82 | $169.58 | 97920 |
| 2025-10-24 | 166.53 | $166.53 | 75300 |
| 2025-10-23 | 166.84 | $164.10 | 63009 |
| 2025-10-22 | 167.74 | $163.38 | 94800 |
| 2025-10-21 | 168.94 | $163.72 | 84845 |
| 2025-10-20 | 170.27 | $163.19 | 112902 |
| 2025-10-17 | 171.94 | $161.75 | 212849 |
| 2025-10-16 | 174.19 | $168.08 | 128515 |
| 2025-10-15 | 175.47 | $171.86 | 110714 |
| 2025-10-14 | 176.14 | $174.92 | 136903 |
| 2025-10-13 | 176.28 | $173.92 | 149600 |
| 2025-10-10 | 176.65 | $166.80 | 166800 |
| 2025-10-09 | 178.56 | $170.63 | 80612 |
| 2025-10-08 | 179.96 | $178.59 | 74424 |
| 2025-10-07 | 179.89 | $176.13 | 125900 |
| 2025-10-06 | 180.31 | $183.58 | 71826 |
| 2025-10-03 | 179.21 | $182.88 | 101809 |
| 2025-10-02 | 178.06 | $181.93 | 134400 |
| 2025-10-01 | 176.91 | $178.17 | 139113 |
| 2025-09-30 | 176.35 | $182.72 | 138900 |
| 2025-09-29 | 174.73 | $176.91 | 124000 |
| 2025-09-26 | 174.07 | $176.97 | 99000 |
| 2025-09-25 | 173.27 | $171.54 | 112300 |
| 2025-09-24 | 173.48 | $168.53 | 79400 |
| 2025-09-23 | 174.35 | $171.37 | 103433 |
| 2025-09-22 | 174.75 | $172.17 | 112238 |
| 2025-09-19 | 175.04 | $173.74 | 759116 |
| 2025-09-18 | 175.02 | $177.53 | 173848 |
| 2025-09-17 | 174.19 | $173.71 | 118500 |
| 2025-09-16 | 174.02 | $173.29 | 82735 |
| 2025-09-15 | 173.89 | $174.21 | 130941 |
| 2025-09-12 | 173.53 | $173.30 | 97328 |
| 2025-09-11 | 173.30 | $176.98 | 97105 |
| 2025-09-10 | 172.23 | $170.59 | 107144 |
| 2025-09-09 | 172.33 | $171.92 | 118100 |
| 2025-09-08 | 172.16 | $175.56 | 182300 |
| 2025-09-05 | 171.17 | $167.14 | 69843 |
| 2025-09-04 | 171.79 | $168.69 | 80000 |
| 2025-09-03 | 172.16 | $166.61 | 92208 |
| 2025-09-02 | 173.02 | $170.31 | 150041 |
| 2025-08-29 | 173.22 | $167.33 | 95800 |
| 2025-08-28 | 174.05 | $169.82 | 96712 |
| 2025-08-27 | 174.48 | $172.78 | 97300 |
| 2025-08-26 | 174.32 | $171.49 | 154000 |
| 2025-08-25 | 174.38 | $170.21 | 234544 |
| 2025-08-22 | 174.70 | $170.03 | 166800 |
| 2025-08-21 | 175.07 | $168.09 | 208900 |
| 2025-08-20 | 175.87 | $167.90 | 120200 |
| 2025-08-19 | 176.81 | $170.81 | 162600 |
| 2025-08-18 | 177.25 | $173.58 | 82200 |
| 2025-08-15 | 177.13 | $171.50 | 125021 |
| 2025-08-14 | 177.38 | $172.29 | 213653 |
| 2025-08-13 | 177.45 | $178.81 | 319700 |
| 2025-08-12 | 176.11 | $184.75 | 297100 |
| 2025-08-11 | 173.25 | $177.50 | 236433 |
| 2025-08-08 | 171.41 | $177.25 | 213225 |
| 2025-08-07 | 169.29 | $173.73 | 177500 |
| 2025-08-06 | 167.52 | $170.57 | 238700 |
| 2025-08-05 | 166.09 | $168.93 | 158500 |
| 2025-08-04 | 164.75 | $169.06 | 134700 |
| 2025-08-01 | 163.12 | $158.83 | 227500 |
| 2025-07-31 | 163.36 | $163.28 | 292800 |
| 2025-07-30 | 162.66 | $159.16 | 222400 |
| 2025-07-29 | 162.68 | $160.63 | 106633 |
| 2025-07-28 | 162.35 | $160.85 | 523000 |
| 2025-07-25 | 161.89 | $158.39 | 170700 |
| 2025-07-24 | 161.83 | $154.97 | 429800 |
| 2025-07-23 | 162.44 | $159.66 | 107000 |
| 2025-07-22 | 162.11 | $161.15 | 171509 |
| 2025-07-21 | 161.37 | $159.75 | 84029 |
| 2025-07-18 | 160.76 | $161.38 | 141706 |
| 2025-07-17 | 159.66 | $163.59 | 196911 |
| 2025-07-16 | 157.87 | $159.86 | 153100 |
| 2025-07-15 | 156.53 | $157.42 | 233400 |
| 2025-07-14 | 155.45 | $158.06 | 175200 |
| 2025-07-11 | 154.01 | $155.30 | 310009 |
| 2025-07-10 | 152.88 | $155.72 | 220500 |
| 2025-07-09 | 151.44 | $155.33 | 247032 |
| 2025-07-08 | 149.81 | $152.50 | 203000 |
| 2025-07-07 | 148.47 | $153.50 | 257330 |
| 2025-07-03 | 146.67 | $152.47 | 178542 |
| 2025-07-02 | 144.77 | $150.60 | 292800 |
| 2025-07-01 | 142.92 | $144.17 | 224015 |
| 2025-06-30 | 142.10 | $142.10 | 160749 |
| 2025-06-27 | 141.56 | $143.95 | 302138 |
| 2025-06-26 | 140.51 | $140.79 | 284800 |
| 2025-06-25 | 139.94 | $138.82 | 168644 |
| 2025-06-24 | 139.66 | $140.10 | 205845 |
| 2025-06-23 | 139.04 | $139.89 | 96800 |
| 2025-06-20 | 138.35 | $137.28 | 316833 |
| 2025-06-18 | 138.06 | $138.24 | 93400 |
| 2025-06-17 | 137.50 | $137.02 | 126500 |
| 2025-06-16 | 137.08 | $136.78 | 212900 |
| 2025-06-13 | 136.62 | $135.77 | 205130 |
| 2025-06-12 | 136.27 | $133.05 | 87500 |
| 2025-06-11 | 136.41 | $134.87 | 95300 |
| 2025-06-10 | 136.16 | $135.88 | 107800 |
| 2025-06-09 | 135.63 | $136.97 | 133400 |
| 2025-06-06 | 134.75 | $135.33 | 138922 |
| 2025-06-05 | 134.05 | $135.45 | 86213 |
| 2025-06-04 | 133.18 | $133.64 | 101934 |
| 2025-06-03 | 132.53 | $132.90 | 99800 |
| 2025-06-02 | 131.90 | $132.38 | 113523 |
| 2025-05-30 | 131.25 | $133.49 | 151912 |
| 2025-05-29 | 130.24 | $132.69 | 117202 |
| 2025-05-28 | 129.20 | $134.01 | 161200 |
| 2025-05-27 | 127.70 | $133.55 | 122900 |
| 2025-05-23 | 126.03 | $128.50 | 114700 |
| 2025-05-22 | 125.14 | $126.67 | 86049 |
| 2025-05-21 | 124.47 | $127.01 | 125518 |
| 2025-05-20 | 123.61 | $126.57 | 93200 |
| 2025-05-19 | 122.69 | $125.82 | 124100 |
| 2025-05-16 | 121.76 | $122.68 | 122340 |
| 2025-05-15 | 121.33 | $118.82 | 332600 |
| 2025-05-14 | 121.64 | $119.67 | 147300 |
| 2025-05-13 | 121.81 | $120.29 | 131600 |
| 2025-05-12 | 121.85 | $117.69 | 121100 |
| 2025-05-09 | 122.44 | $119.60 | 107515 |
| 2025-05-08 | 122.70 | $119.39 | 117701 |
| 2025-05-07 | 123.03 | $119.34 | 86324 |
| 2025-05-06 | 123.41 | $119.49 | 106932 |
| 2025-05-05 | 123.79 | $119.80 | 114923 |
| 2025-05-02 | 124.14 | $124.50 | 188936 |
| 2025-05-01 | 123.53 | $119.43 | 110800 |
| 2025-04-30 | 123.87 | $121.78 | 175742 |
| 2025-04-29 | 123.74 | $123.68 | 80100 |
| 2025-04-28 | 123.15 | $123.40 | 115300 |
| 2025-04-25 | 122.51 | $124.50 | 111616 |
| 2025-04-24 | 121.49 | $125.49 | 87200 |
| 2025-04-23 | 120.08 | $122.40 | 98700 |
| 2025-04-22 | 119.06 | $122.86 | 62900 |
| 2025-04-21 | 117.76 | $119.93 | 80535 |
| 2025-04-17 | 116.84 | $121.63 | 88138 |
| 2025-04-16 | 115.40 | $121.22 | 114600 |
| 2025-04-15 | 113.79 | $121.75 | 113713 |
| 2025-04-14 | 111.79 | $123.83 | 158215 |
| 2025-04-11 | 109.03 | $114.78 | 79100 |
| 2025-04-10 | 107.72 | $110.46 | 86900 |
| 2025-04-09 | 107.11 | $112.33 | 141209 |
| 2025-04-08 | 106.01 | $103.32 | 117300 |
| 2025-04-07 | 106.63 | $105.47 | 205900 |
| 2025-04-04 | 106.91 | $107.09 | 164210 |
| 2025-04-03 | 106.88 | $107.57 | 148221 |
| 2025-04-02 | 106.75 | $110.66 | 83200 |
| 2025-04-01 | 105.95 | $108.38 | 81500 |
| 2025-03-31 | 105.50 | $105.92 | 85700 |
| 2025-03-28 | 105.50 | $106.14 | 91649 |
| 2025-03-27 | 105.47 | $106.56 | 60815 |
| 2025-03-26 | 105.34 | $106.65 | 40400 |
| 2025-03-25 | 105.18 | $107.19 | 59000 |
| 2025-03-24 | 104.89 | $108.34 | 61200 |
| 2025-03-21 | 104.32 | $105.77 | 367900 |
| 2025-03-20 | 104.20 | $105.01 | 97300 |
| 2025-03-19 | 104.24 | $106.99 | 106200 |
| 2025-03-18 | 103.88 | $105.97 | 113500 |
| 2025-03-17 | 103.68 | $106.79 | 81500 |
| 2025-03-14 | 103.30 | $108.00 | 117738 |
| 2025-03-13 | 102.61 | $103.08 | 90900 |
| 2025-03-12 | 102.87 | $104.86 | 90300 |
| 2025-03-11 | 102.81 | $105.88 | 128600 |
| 2025-03-10 | 102.55 | $104.91 | 117600 |
| 2025-03-07 | 102.47 | $103.93 | 84146 |
| 2025-03-06 | 102.61 | $101.63 | 92200 |
| 2025-03-05 | 103.27 | $103.79 | 171200 |
| 2025-03-04 | 103.61 | $101.28 | 119200 |
| 2025-03-03 | 104.56 | $101.62 | 136903 |
| 2025-02-28 | 105.61 | $104.99 | 79700 |
| 2025-02-27 | 106.14 | $104.05 | 121717 |
| 2025-02-26 | 106.96 | $107.19 | 121247 |
| 2025-02-25 | 107.28 | $108.43 | 107900 |
| 2025-02-24 | 107.41 | $105.39 | 123843 |
| 2025-02-21 | 108.22 | $104.41 | 108700 |
| 2025-02-20 | 109.38 | $106.26 | 108000 |
| 2025-02-19 | 110.35 | $110.75 | 99426 |
| 2025-02-18 | 110.55 | $111.51 | 75800 |
| 2025-02-14 | 110.64 | $110.39 | 82815 |
| 2025-02-13 | 110.99 | $112.69 | 70726 |
| 2025-02-12 | 110.93 | $110.06 | 103200 |
| 2025-02-11 | 111.42 | $112.19 | 83500 |
| 2025-02-10 | 111.56 | $113.17 | 100200 |
| 2025-02-07 | 111.54 | $112.67 | 144346 |
| 2025-02-06 | 111.63 | $114.97 | 178500 |
| 2025-02-05 | 111.27 | $113.11 | 196187 |
| 2025-02-04 | 111.26 | $115.98 | 172518 |
| 2025-02-03 | 110.67 | $112.51 | 267639 |
| 2025-01-31 | 110.74 | $106.91 | 566000 |
| 2025-01-30 | 112.02 | $106.31 | 340959 |
| 2025-01-29 | 113.65 | $116.11 | 164300 |
| 2025-01-28 | 113.50 | $116.40 | 131300 |
| 2025-01-27 | 113.28 | $112.55 | 126100 |
| 2025-01-24 | 113.86 | $115.68 | 113105 |
| 2025-01-23 | 113.89 | $118.29 | 144000 |
| 2025-01-22 | 113.41 | $117.67 | 131015 |
| 2025-01-21 | 113.00 | $115.89 | 126200 |
| 2025-01-17 | 112.92 | $114.32 | 112743 |
| 2025-01-16 | 113.20 | $111.96 | 158611 |
| 2025-01-15 | 114.04 | $110.56 | 193309 |
| 2025-01-14 | 115.34 | $111.93 | 144014 |
| 2025-01-13 | 116.59 | $110.83 | 230103 |
| 2025-01-10 | 118.29 | $109.84 | 244800 |
| 2025-01-08 | 120.50 | $118.10 | 154300 |
| 2025-01-07 | 121.34 | $115.54 | 102608 |
| 2025-01-06 | 122.87 | $119.27 | 131221 |
| 2025-01-03 | 123.87 | $122.97 | 104200 |
| 2025-01-02 | 124.27 | $120.57 | 111716 |
| 2024-12-31 | 125.24 | $122.67 | 117100 |
| 2024-12-30 | 125.93 | $123.64 | 79100 |
| 2024-12-27 | 126.54 | $125.34 | 77116 |
| 2024-12-26 | 126.89 | $127.35 | 87000 |
| 2024-12-24 | 126.88 | $125.67 | 51939 |
| 2024-12-23 | 127.22 | $123.36 | 98849 |
| 2024-12-20 | 128.12 | $123.98 | 442149 |
| 2024-12-19 | 129.02 | $119.43 | 104959 |
| 2024-12-18 | 131.03 | $118.26 | 150335 |
| 2024-12-17 | 133.60 | $127.82 | 107822 |
| 2024-12-16 | 134.56 | $129.88 | 81315 |
| 2024-12-13 | 135.22 | $129.87 | 84529 |
| 2024-12-12 | 135.97 | $132.57 | 130828 |
| 2024-12-11 | 136.26 | $137.01 | 112100 |
| 2024-12-10 | 135.63 | $132.52 | 71000 |
| 2024-12-09 | 135.82 | $134.22 | 79600 |
| 2024-12-06 | 135.65 | $135.21 | 72704 |
| 2024-12-05 | 135.23 | $133.18 | 113601 |
| 2024-12-04 | 135.14 | $137.61 | 74800 |
| 2024-12-03 | 134.08 | $137.26 | 71405 |
| 2024-12-02 | 132.90 | $136.65 | 101942 |
| 2024-11-29 | 131.63 | $134.51 | 55438 |
| 2024-11-27 | 130.58 | $133.39 | 93200 |
| 2024-11-26 | 129.58 | $137.31 | 117046 |
| 2024-11-25 | 127.58 | $135.47 | 166843 |
| 2024-11-22 | 125.63 | $130.03 | 89327 |
| 2024-11-21 | 124.50 | $128.03 | 89700 |
| 2024-11-20 | 123.60 | $127.18 | 90938 |
| 2024-11-19 | 122.73 | $126.30 | 63738 |
| 2024-11-18 | 121.90 | $124.18 | 90400 |
| 2024-11-15 | 121.39 | $123.60 | 123335 |
| 2024-11-14 | 120.91 | $124.39 | 171633 |
| 2024-11-13 | 120.20 | $125.17 | 142900 |
| 2024-11-12 | 119.20 | $126.67 | 125600 |
| 2024-11-11 | 117.74 | $126.16 | 98800 |
| 2024-11-08 | 116.16 | $125.27 | 186521 |
| 2024-11-07 | 114.52 | $121.25 | 168418 |
| 2024-11-06 | 113.49 | $119.88 | 198400 |
| 2024-11-05 | 112.60 | $108.41 | 143028 |
| 2024-11-04 | 114.02 | $106.23 | 136100 |
| 2024-11-01 | 116.14 | $106.40 | 152738 |
| 2024-10-31 | 118.59 | $106.90 | 237800 |
| 2024-10-30 | 121.34 | $117.29 | 116500 |
| 2024-10-29 | 122.35 | $117.16 | 116306 |
| 2024-10-28 | 123.56 | $116.92 | 104922 |
| 2024-10-25 | 125.01 | $116.50 | 133100 |
| 2024-10-24 | 126.79 | $118.68 | 102704 |
| 2024-10-23 | 128.39 | $121.57 | 67000 |
| 2024-10-22 | 129.62 | $122.93 | 100000 |
| 2024-10-21 | 130.75 | $124.52 | 112431 |
| 2024-10-18 | 131.72 | $126.55 | 140320 |
| 2024-10-17 | 132.38 | $133.98 | 140816 |
| 2024-10-16 | 131.57 | $134.23 | 82303 |
| 2024-10-15 | 130.55 | $132.75 | 157613 |
| 2024-10-14 | 129.66 | $129.97 | 64335 |
| 2024-10-11 | 129.19 | $130.58 | 52245 |
| 2024-10-10 | 128.50 | $128.62 | 96600 |
| 2024-10-09 | 128.09 | $131.70 | 105717 |
| 2024-10-08 | 126.95 | $130.29 | 94945 |
| 2024-10-07 | 125.90 | $127.31 | 82200 |
| 2024-10-04 | 125.29 | $125.19 | 68000 |
| 2024-10-03 | 125.02 | $123.11 | 84204 |
| 2024-10-02 | 125.13 | $127.80 | 158300 |
| 2024-10-01 | 124.25 | $126.75 | 187601 |
| 2024-09-30 | 123.44 | $127.47 | 110000 |
| 2024-09-27 | 122.34 | $125.44 | 157929 |
| 2024-09-26 | 121.47 | $124.00 | 138000 |
| 2024-09-25 | 120.77 | $119.56 | 106300 |
| 2024-09-24 | 120.87 | $119.06 | 56400 |
| 2024-09-23 | 121.09 | $120.01 | 76133 |
| 2024-09-20 | 121.13 | $121.40 | 494724 |
| 2024-09-19 | 120.88 | $123.03 | 117400 |
| 2024-09-18 | 120.23 | $121.07 | 85700 |
| 2024-09-17 | 119.89 | $120.26 | 102647 |
| 2024-09-16 | 119.65 | $117.72 | 137232 |
| 2024-09-13 | 119.90 | $120.03 | 82300 |
| 2024-09-12 | 119.70 | $116.94 | 74747 |
| 2024-09-11 | 120.10 | $114.28 | 71200 |
| 2024-09-10 | 121.12 | $113.62 | 111803 |
| 2024-09-09 | 122.43 | $113.60 | 126832 |
| 2024-09-06 | 123.94 | $115.73 | 106700 |
| 2024-09-05 | 125.22 | $118.01 | 113500 |
| 2024-09-04 | 126.19 | $122.49 | 66100 |
| 2024-09-03 | 126.35 | $122.14 | 110100 |
| 2024-08-30 | 126.57 | $126.67 | 92600 |
| 2024-08-29 | 125.84 | $124.35 | 102900 |
| 2024-08-28 | 125.45 | $122.80 | 107246 |
| 2024-08-27 | 125.28 | $124.89 | 55700 |
| 2024-08-26 | 124.61 | $125.13 | 96536 |
| 2024-08-23 | 123.74 | $125.18 | 97248 |
| 2024-08-22 | 122.69 | $121.22 | 116000 |
| 2024-08-21 | 122.26 | $123.46 | 91100 |
| 2024-08-20 | 121.26 | $118.74 | 94711 |
| 2024-08-19 | 121.05 | $117.91 | 133000 |
| 2024-08-16 | 120.94 | $118.29 | 88927 |
| 2024-08-15 | 120.69 | $120.15 | 98634 |
| 2024-08-14 | 119.97 | $118.03 | 111300 |
| 2024-08-13 | 119.55 | $119.51 | 94037 |
| 2024-08-12 | 118.69 | $117.55 | 124700 |
| 2024-08-09 | 118.07 | $116.97 | 120045 |
| 2024-08-08 | 117.43 | $118.33 | 209100 |
| 2024-08-07 | 116.36 | $117.10 | 103903 |
| 2024-08-06 | 115.33 | $119.15 | 197600 |
| 2024-08-05 | 113.66 | $114.64 | 224637 |
| 2024-08-02 | 112.63 | $121.25 | 215546 |
| 2024-08-01 | 110.00 | $121.37 | 337670 |
| 2024-07-31 | 106.89 | $103.90 | 231802 |
| 2024-07-30 | 106.92 | $103.18 | 208309 |
| 2024-07-29 | 107.08 | $106.44 | 117100 |
| 2024-07-26 | 106.55 | $107.01 | 113300 |
| 2024-07-25 | 105.78 | $104.33 | 130500 |
| 2024-07-24 | 105.42 | $105.00 | 95006 |
| 2024-07-23 | 104.83 | $107.65 | 162849 |
| 2024-07-22 | 103.54 | $105.87 | 176237 |
| 2024-07-19 | 102.39 | $105.18 | 111200 |
| 2024-07-18 | 101.17 | $105.04 | 107659 |
| 2024-07-17 | 99.76 | $105.20 | 149552 |
| 2024-07-16 | 98.05 | $107.94 | 194954 |
| 2024-07-15 | 95.47 | $103.26 | 182366 |
| 2024-07-12 | 93.45 | $97.32 | 122267 |
| 2024-07-11 | 92.33 | $96.64 | 172776 |
| 2024-07-10 | 91.16 | $92.55 | 131126 |
| 2024-07-09 | 90.66 | $89.81 | 103418 |
| 2024-07-08 | 90.64 | $90.86 | 96700 |
| 2024-07-05 | 90.39 | $90.30 | 94300 |
| 2024-07-03 | 90.20 | $90.69 | 43518 |
| 2024-07-02 | 89.89 | $88.84 | 115900 |
| 2024-07-01 | 89.92 | $87.69 | 114900 |
| 2024-06-28 | 90.17 | $91.00 | 280042 |
| 2024-06-27 | 89.76 | $88.42 | 58300 |
| 2024-06-26 | 89.82 | $88.87 | 93546 |
| 2024-06-25 | 89.78 | $89.23 | 79600 |
| 2024-06-24 | 89.65 | $88.72 | 85720 |
| 2024-06-21 | 89.58 | $87.99 | 363700 |
| 2024-06-20 | 89.65 | $89.40 | 100016 |
| 2024-06-18 | 89.42 | $89.59 | 58020 |
| 2024-06-17 | 89.09 | $89.05 | 60800 |
| 2024-06-14 | 88.82 | $86.49 | 79066 |
| 2024-06-13 | 89.02 | $87.01 | 53200 |
| 2024-06-12 | 89.13 | $88.85 | 126221 |
| 2024-06-11 | 88.86 | $89.35 | 82700 |
| 2024-06-10 | 88.41 | $87.53 | 110900 |
| 2024-06-07 | 88.27 | $86.69 | 104045 |
| 2024-06-06 | 88.26 | $87.49 | 78329 |
| 2024-06-05 | 88.06 | $87.52 | 65100 |
| 2024-06-04 | 87.80 | $85.00 | 101712 |
| 2024-06-03 | 88.02 | $88.20 | 176400 |
| 2024-05-31 | 87.57 | $87.32 | 127700 |
| 2024-05-30 | 87.23 | $86.36 | 43201 |
| 2024-05-29 | 87.00 | $85.44 | 105015 |
| 2024-05-28 | 86.91 | $87.68 | 75205 |
| 2024-05-24 | 86.32 | $89.46 | 64919 |
| 2024-05-23 | 85.23 | $87.73 | 175800 |
| 2024-05-22 | 84.32 | $87.68 | 78100 |
| 2024-05-21 | 83.25 | $88.68 | 99600 |
| 2024-05-20 | 81.78 | $88.31 | 124347 |
| 2024-05-17 | 80.14 | $85.25 | 131000 |
| 2024-05-16 | 78.88 | $83.70 | 292300 |
| 2024-05-15 | 77.73 | $76.60 | 125102 |
| 2024-05-14 | 77.88 | $76.50 | 175100 |
| 2024-05-13 | 78.08 | $77.74 | 73235 |
| 2024-05-10 | 78.04 | $78.09 | 75016 |
| 2024-05-09 | 77.91 | $78.76 | 54713 |
| 2024-05-08 | 77.62 | $77.66 | 77800 |
| 2024-05-07 | 77.51 | $78.46 | 90523 |
| 2024-05-06 | 77.20 | $78.53 | 94303 |
| 2024-05-03 | 76.83 | $76.60 | 74800 |
| 2024-05-02 | 76.80 | $77.18 | 110125 |
| 2024-05-01 | 76.64 | $75.09 | 89400 |
| 2024-04-30 | 76.89 | $75.77 | 90834 |
| 2024-04-29 | 77.03 | $78.23 | 98409 |
| 2024-04-26 | 76.67 | $75.78 | 54800 |
| 2024-04-25 | 76.77 | $74.99 | 120540 |
| 2024-04-24 | 77.04 | $77.20 | 64900 |
| 2024-04-23 | 76.88 | $76.95 | 66331 |
| 2024-04-22 | 76.75 | $75.96 | 74441 |
| 2024-04-19 | 76.80 | $74.63 | 357503 |
| 2024-04-18 | 77.12 | $74.70 | 115749 |
| 2024-04-17 | 77.48 | $74.74 | 89289 |
| 2024-04-16 | 77.88 | $76.07 | 128300 |
| 2024-04-15 | 78.05 | $77.09 | 146800 |
| 2024-04-12 | 78.02 | $77.21 | 102245 |
| 2024-04-11 | 77.96 | $77.02 | 77200 |
| 2024-04-10 | 77.90 | $76.21 | 119400 |
| 2024-04-09 | 78.00 | $77.79 | 127000 |
| 2024-04-08 | 77.76 | $79.17 | 109100 |
| 2024-04-05 | 77.19 | $78.16 | 170300 |
| 2024-04-04 | 76.72 | $76.42 | 97730 |
| 2024-04-03 | 76.53 | $75.42 | 61229 |
| 2024-04-02 | 76.50 | $74.30 | 118800 |
| 2024-04-01 | 76.69 | $74.62 | 249900 |
| 2024-03-28 | 76.84 | $76.80 | 135100 |
| 2024-03-27 | 76.53 | $77.05 | 96242 |
| 2024-03-26 | 76.10 | $76.08 | 97636 |
| 2024-03-25 | 75.79 | $75.99 | 63800 |
| 2024-03-22 | 75.44 | $76.88 | 115100 |
| 2024-03-21 | 74.82 | $76.08 | 117304 |
| 2024-03-20 | 74.26 | $75.34 | 124056 |
| 2024-03-19 | 73.76 | $72.15 | 99126 |
| 2024-03-18 | 73.83 | $75.24 | 207205 |
| 2024-03-15 | 73.24 | $76.13 | 1.7M |
| 2024-03-14 | 72.36 | $74.45 | 237346 |
| 2024-03-13 | 71.69 | $74.03 | 145228 |
| 2024-03-12 | 70.98 | $72.38 | 144500 |
| 2024-03-11 | 70.49 | $71.71 | 151779 |
| 2024-03-08 | 70.06 | $69.44 | 165200 |
| 2024-03-07 | 70.03 | $70.31 | 97105 |
| 2024-03-06 | 69.81 | $70.10 | 157600 |
| 2024-03-05 | 69.58 | $70.01 | 170600 |
| 2024-03-04 | 69.33 | $70.77 | 100518 |
| 2024-03-01 | 68.87 | $69.71 | 106245 |
| 2024-02-29 | 68.55 | $70.25 | 197800 |
| 2024-02-28 | 68.07 | $68.36 | 121900 |
| 2024-02-27 | 67.89 | $68.60 | 105308 |
| 2024-02-26 | 67.63 | $68.52 | 210600 |
| 2024-02-23 | 67.35 | $68.61 | 61524 |
| 2024-02-22 | 66.99 | $69.36 | 167114 |
| 2024-02-21 | 66.41 | $68.22 | 112200 |
| 2024-02-20 | 65.98 | $69.52 | 125400 |
| 2024-02-16 | 65.20 | $69.66 | 133500 |
| 2024-02-15 | 64.27 | $69.69 | 122132 |
| 2024-02-14 | 63.19 | $66.45 | 135901 |
| 2024-02-13 | 62.62 | $64.21 | 217722 |
| 2024-02-12 | 62.45 | $65.11 | 114575 |
| 2024-02-09 | 62.06 | $63.07 | 102653 |
| 2024-02-08 | 62.04 | $61.41 | 233100 |
| 2024-02-07 | 62.39 | $60.00 | 93213 |
| 2024-02-06 | 63.10 | $59.08 | 122848 |
| 2024-02-05 | 64.12 | $59.25 | 193000 |
| 2024-02-02 | 65.28 | $61.17 | 137702 |
| 2024-02-01 | 66.23 | $61.52 | 237000 |
| 2024-01-31 | 67.25 | $66.57 | 64700 |
| 2024-01-30 | 67.38 | $68.53 | 62800 |
| 2024-01-29 | 67.11 | $68.00 | 64404 |
| 2024-01-26 | 66.91 | $67.11 | 75200 |
| 2024-01-25 | 66.87 | $67.37 | 132729 |
| 2024-01-24 | 66.77 | $67.23 | 62535 |
| 2024-01-23 | 66.67 | $67.31 | 75429 |
| 2024-01-22 | 66.55 | $66.52 | 70340 |
| 2024-01-19 | 66.57 | $65.27 | 50409 |
| 2024-01-18 | 66.86 | $64.91 | 120100 |
| 2024-01-17 | 67.28 | $64.44 | 79900 |
| 2024-01-16 | 67.86 | $64.91 | 97200 |
| 2024-01-12 | 68.43 | $66.29 | 39919 |
| 2024-01-11 | 68.79 | $66.44 | 104800 |
| 2024-01-10 | 69.18 | $67.08 | 46200 |
| 2024-01-09 | 69.49 | $66.60 | 69100 |
| 2024-01-08 | 69.95 | $67.50 | 76743 |
| 2024-01-05 | 70.27 | $66.23 | 140600 |
| 2024-01-04 | 70.91 | $67.41 | 179808 |
| 2024-01-03 | 71.39 | $67.75 | 92400 |
| 2024-01-02 | 71.85 | $70.02 | 106931 |
| 2023-12-29 | 71.90 | $70.42 | 104528 |
| 2023-12-28 | 71.85 | $70.94 | 50823 |
| 2023-12-27 | 71.67 | $71.75 | 49900 |
| 2023-12-26 | 71.26 | $71.86 | 52040 |
| 2023-12-22 | 70.75 | $71.30 | 64904 |
| 2023-12-21 | 70.26 | $71.57 | 87119 |
| 2023-12-20 | 69.61 | $71.10 | 82000 |
| 2023-12-19 | 68.94 | $73.40 | 121000 |
| 2023-12-18 | 67.66 | $69.71 | 123600 |
| 2023-12-15 | 66.94 | $71.18 | 986708 |
| 2023-12-14 | 65.78 | $70.98 | 191637 |
| 2023-12-13 | 64.46 | $67.13 | 177027 |
| 2023-12-12 | 63.73 | $64.88 | 104600 |
| 2023-12-11 | 63.35 | $63.71 | 70700 |
| 2023-12-08 | 63.16 | $62.30 | 61700 |
| 2023-12-07 | 63.22 | $62.88 | 86610 |
| 2023-12-06 | 63.16 | $61.32 | 100814 |
| 2023-12-05 | 63.42 | $64.25 | 97328 |
| 2023-12-04 | 63.09 | $63.46 | 97809 |
| 2023-12-01 | 62.87 | $62.59 | 74623 |
| 2023-11-30 | 62.79 | $61.44 | 76539 |
| 2023-11-29 | 62.94 | $61.29 | 67842 |
| 2023-11-28 | 63.13 | $62.70 | 140212 |
| 2023-11-27 | 63.04 | $64.25 | 80800 |
| 2023-11-24 | 62.61 | $62.50 | 41343 |
| 2023-11-22 | 62.46 | $62.20 | 36900 |
| 2023-11-21 | 62.35 | $61.93 | 188000 |
| 2023-11-20 | 62.27 | $62.56 | 36347 |
| 2023-11-17 | 62.03 | $63.05 | 175704 |
| 2023-11-16 | 61.65 | $62.92 | 94717 |
| 2023-11-15 | 61.22 | $63.61 | 139909 |
| 2023-11-14 | 60.57 | $64.30 | 139149 |
| 2023-11-13 | 59.67 | $60.57 | 114000 |
| 2023-11-10 | 59.40 | $60.46 | 233822 |
| 2023-11-09 | 59.10 | $60.68 | 147300 |
| 2023-11-08 | 58.71 | $60.77 | 65800 |
| 2023-11-07 | 58.24 | $61.66 | 87700 |
| 2023-11-06 | 57.51 | $60.76 | 88223 |
| 2023-11-03 | 56.84 | $60.56 | 195914 |
| 2023-11-02 | 56.12 | $54.52 | 188222 |
| 2023-11-01 | 56.55 | $57.41 | 65658 |
| 2023-10-31 | 56.45 | $57.43 | 73007 |
| 2023-10-30 | 56.34 | $56.85 | 100528 |
| 2023-10-27 | 56.33 | $55.59 | 100400 |
| 2023-10-26 | 56.59 | $55.72 | 58900 |
| 2023-10-25 | 56.87 | $55.51 | 63544 |
| 2023-10-24 | 57.25 | $56.27 | 48940 |
| 2023-10-23 | 57.53 | $56.00 | 71008 |
| 2023-10-20 | 57.91 | $56.03 | 101834 |
| 2023-10-19 | 58.36 | $56.10 | 87515 |
| 2023-10-18 | 58.85 | $56.72 | 105729 |
| 2023-10-17 | 59.30 | $57.86 | 168235 |
| 2023-10-16 | 59.59 | $57.82 | 91433 |
| 2023-10-13 | 59.92 | $58.50 | 125620 |
| 2023-10-12 | 60.16 | $59.43 | 68200 |
| 2023-10-11 | 60.23 | $60.87 | 41320 |
| 2023-10-10 | 60.02 | $59.99 | 69430 |
| 2023-10-09 | 59.95 | $59.37 | 70800 |
| 2023-10-06 | 59.99 | $59.73 | 35600 |
| 2023-10-05 | 59.97 | $59.27 | 87828 |
| 2023-10-04 | 60.03 | $59.08 | 55881 |
| 2023-10-03 | 60.13 | $58.95 | 177035 |
| 2023-10-02 | 60.28 | $60.22 | 187400 |
| 2023-09-29 | 60.18 | $58.85 | 83600 |
| 2023-09-28 | 60.34 | $60.22 | 114611 |
| 2023-09-27 | 60.23 | $59.36 | 66616 |
| 2023-09-26 | 60.28 | $58.28 | 77000 |
| 2023-09-25 | 60.56 | $59.07 | 77916 |
| 2023-09-22 | 60.71 | $59.24 | 90000 |
| 2023-09-21 | 60.83 | $60.06 | 116704 |
| 2023-09-20 | 60.80 | $60.02 | 200033 |
| 2023-09-19 | 60.76 | $60.02 | 61439 |
| 2023-09-18 | 60.69 | $60.38 | 148610 |
| 2023-09-15 | 60.54 | $58.67 | 898031 |
| 2023-09-14 | 60.70 | $59.08 | 156500 |
| 2023-09-13 | 60.80 | $57.57 | 187523 |
| 2023-09-12 | 61.21 | $55.89 | 240800 |
| 2023-09-11 | 62.03 | $56.53 | 229903 |
| 2023-09-08 | 62.83 | $61.63 | 78642 |
| 2023-09-07 | 62.66 | $62.11 | 86200 |
| 2023-09-06 | 62.34 | $62.56 | 62926 |
| 2023-09-05 | 61.86 | $61.09 | 90200 |
| 2023-09-01 | 61.58 | $63.05 | 55900 |
| 2023-08-31 | 60.82 | $62.19 | 129020 |
| 2023-08-30 | 60.11 | $62.02 | 104230 |
| 2023-08-29 | 59.29 | $61.38 | 64878 |
| 2023-08-28 | 58.45 | $59.68 | 60624 |
| 2023-08-25 | 57.82 | $58.40 | 56200 |
| 2023-08-24 | 57.34 | $57.67 | 55043 |
| 2023-08-23 | 56.92 | $57.99 | 68600 |
| 2023-08-22 | 56.35 | $56.99 | 85640 |
| 2023-08-21 | 55.88 | $57.18 | 104400 |
| 2023-08-18 | 55.28 | $57.12 | 143713 |
| 2023-08-17 | 54.58 | $56.42 | 93080 |
| 2023-08-16 | 53.90 | $57.51 | 66971 |
| 2023-08-15 | 52.87 | $57.68 | 111626 |
| 2023-08-14 | 51.62 | $55.63 | 119635 |
| 2023-08-11 | 50.60 | $54.53 | 202600 |
| 2023-08-10 | 49.63 | $50.96 | 92205 |
| 2023-08-09 | 49.26 | $50.29 | 41348 |
| 2023-08-08 | 48.97 | $50.78 | 56900 |
| 2023-08-07 | 48.52 | $51.14 | 90015 |
| 2023-08-04 | 47.92 | $49.23 | 48300 |
| 2023-08-03 | 47.63 | $49.69 | 151100 |
| 2023-08-02 | 47.20 | $46.00 | 40332 |
| 2023-08-01 | 47.47 | $46.41 | 39700 |
| 2023-07-31 | 47.70 | $46.75 | 45844 |
| 2023-07-28 | 47.90 | $46.65 | 45426 |
| 2023-07-27 | 48.14 | $46.61 | 41900 |
| 2023-07-26 | 48.44 | $47.59 | 29600 |
| 2023-07-25 | 48.57 | $48.73 | 43400 |
| 2023-07-24 | 48.48 | $48.83 | 34200 |
| 2023-07-21 | 48.35 | $49.34 | 61036 |
| 2023-07-20 | 48.10 | $48.85 | 90300 |
| 2023-07-19 | 47.90 | $49.17 | 103727 |
| 2023-07-18 | 47.60 | $49.29 | 85700 |
| 2023-07-17 | 47.23 | $48.64 | 72347 |
| 2023-07-14 | 46.94 | $48.11 | 95021 |
| 2023-07-13 | 46.71 | $46.32 | 62741 |
| 2023-07-12 | 46.82 | $46.15 | 55900 |
| 2023-07-11 | 46.99 | $45.66 | 44500 |
| 2023-07-10 | 47.29 | $46.04 | 60100 |
| 2023-07-07 | 47.56 | $45.96 | 58100 |
| 2023-07-06 | 47.88 | $46.07 | 49100 |
| 2023-07-05 | 48.24 | $46.87 | 41887 |
| 2023-07-03 | 48.48 | $48.27 | 30645 |
| 2023-06-30 | 48.46 | $47.69 | 94537 |
| 2023-06-29 | 48.56 | $47.56 | 94321 |
| 2023-06-28 | 48.70 | $46.64 | 37500 |
| 2023-06-27 | 49.04 | $47.06 | 31845 |
| 2023-06-26 | 49.36 | $47.17 | 92436 |
| 2023-06-23 | 49.69 | $46.57 | 349517 |
| 2023-06-22 | 50.19 | $47.86 | 78307 |
| 2023-06-21 | 50.49 | $49.32 | 49728 |
| 2023-06-20 | 50.53 | $49.02 | 48100 |
| 2023-06-16 | 50.62 | $48.92 | 303600 |
| 2023-06-15 | 50.73 | $49.27 | 67534 |
| 2023-06-14 | 50.78 | $49.92 | 88343 |
| 2023-06-13 | 50.68 | $50.54 | 88621 |
| 2023-06-12 | 50.42 | $50.23 | 52800 |
| 2023-06-09 | 50.17 | $50.98 | 43505 |
| 2023-06-08 | 49.71 | $51.44 | 44000 |
| 2023-06-07 | 49.07 | $51.71 | 84219 |
| 2023-06-06 | 48.25 | $50.30 | 61900 |
| 2023-06-05 | 47.58 | $48.35 | 90621 |
| 2023-06-02 | 47.21 | $49.96 | 88904 |
| 2023-06-01 | 46.43 | $47.56 | 67707 |
| 2023-05-31 | 46.02 | $46.94 | 164600 |
| 2023-05-30 | 45.66 | $45.97 | 34800 |
| 2023-05-26 | 45.45 | $46.01 | 38647 |
| 2023-05-25 | 45.19 | $45.54 | 43900 |
| 2023-05-24 | 44.97 | $45.71 | 38600 |
| 2023-05-23 | 44.68 | $46.24 | 59342 |
| 2023-05-22 | 44.23 | $46.24 | 68300 |
| 2023-05-19 | 43.69 | $47.08 | 160508 |
| 2023-05-18 | 42.89 | $47.61 | 280321 |
| 2023-05-17 | 41.84 | $43.06 | 55200 |
| 2023-05-16 | 41.59 | $42.38 | 38447 |
| 2023-05-15 | 41.44 | $42.54 | 57525 |
| 2023-05-12 | 41.23 | $42.81 | 46306 |
| 2023-05-11 | 40.94 | $41.88 | 42000 |
| 2023-05-10 | 40.79 | $41.84 | 50800 |
| 2023-05-09 | 40.63 | $40.70 | 56500 |
| 2023-05-08 | 40.69 | $40.37 | 47003 |
| 2023-05-05 | 40.84 | $40.73 | 45304 |
| 2023-05-04 | 40.94 | $39.71 | 70100 |
| 2023-05-03 | 41.27 | $40.20 | 57806 |
| 2023-05-02 | 41.55 | $40.25 | 48818 |
| 2023-05-01 | 41.87 | $40.61 | 59900 |
| 2023-04-28 | 42.16 | $40.34 | 69246 |
| 2023-04-27 | 42.57 | $41.11 | 41600 |
| 2023-04-26 | 42.87 | $41.00 | 41504 |
| 2023-04-25 | 43.25 | $42.14 | 43738 |
| 2023-04-24 | 43.44 | $43.16 | 30100 |
| 2023-04-21 | 43.45 | $42.67 | 56300 |
| 2023-04-20 | 43.56 | $43.02 | 43243 |
| 2023-04-19 | 43.61 | $42.94 | 42000 |
| 2023-04-18 | 43.68 | $42.74 | 36126 |
| 2023-04-17 | 43.80 | $43.59 | 42708 |
| 2023-04-14 | 43.76 | $43.20 | 32200 |
| 2023-04-13 | 43.78 | $43.87 | 27600 |
| 2023-04-12 | 43.67 | $43.74 | 39500 |
| 2023-04-11 | 43.56 | $43.68 | 38634 |
| 2023-04-10 | 43.44 | $43.48 | 51937 |
| 2023-04-06 | 43.34 | $43.09 | 36000 |
| 2023-04-05 | 43.30 | $42.90 | 29600 |
| 2023-04-04 | 43.29 | $43.20 | 96643 |
| 2023-04-03 | 43.21 | $44.13 | 49321 |
| 2023-03-31 | 42.92 | $43.78 | 62400 |
| 2023-03-30 | 42.65 | $43.40 | 46800 |
| 2023-03-29 | 42.41 | $43.48 | 48936 |
| 2023-03-28 | 42.12 | $43.18 | 57645 |
| 2023-03-27 | 41.83 | $42.81 | 86515 |
| 2023-03-24 | 41.58 | $41.98 | 58011 |
| 2023-03-23 | 41.46 | $40.83 | 37400 |
| 2023-03-22 | 41.55 | $40.71 | 59000 |
| 2023-03-21 | 41.69 | $41.86 | 59001 |
| 2023-03-20 | 41.61 | $41.49 | 94300 |
| 2023-03-17 | 41.58 | $41.64 | 680926 |
| 2023-03-16 | 41.52 | $42.66 | 96300 |
| 2023-03-15 | 41.23 | $41.67 | 118200 |
| 2023-03-14 | 41.11 | $42.54 | 122600 |
| 2023-03-13 | 40.78 | $40.89 | 194830 |
| 2023-03-10 | 40.74 | $38.84 | 52700 |
| 2023-03-09 | 41.12 | $40.20 | 51209 |
| 2023-03-08 | 41.28 | $40.82 | 35000 |
| 2023-03-07 | 41.33 | $41.16 | 42500 |
| 2023-03-06 | 41.32 | $40.87 | 84740 |
| 2023-03-03 | 41.36 | $42.15 | 31900 |
| 2023-03-02 | 41.14 | $41.55 | 25934 |
| 2023-03-01 | 41.01 | $41.63 | 48830 |
| 2023-02-28 | 40.83 | $40.67 | 92337 |
| 2023-02-27 | 40.83 | $40.27 | 80144 |
| 2023-02-24 | 40.91 | $40.25 | 43140 |
| 2023-02-23 | 41.00 | $40.61 | 42147 |
| 2023-02-22 | 41.04 | $40.69 | 87300 |
| 2023-02-21 | 41.05 | $40.51 | 51700 |
| 2023-02-17 | 41.11 | $41.37 | 51100 |
| 2023-02-16 | 40.98 | $40.57 | 57100 |
| 2023-02-15 | 41.01 | $41.34 | 54700 |
| 2023-02-14 | 40.87 | $40.52 | 47900 |
| 2023-02-13 | 40.88 | $40.80 | 69234 |
| 2023-02-10 | 40.83 | $40.65 | 38900 |
| 2023-02-09 | 40.79 | $40.32 | 39900 |
| 2023-02-08 | 40.82 | $41.12 | 42600 |
| 2023-02-07 | 40.68 | $41.95 | 40606 |
| 2023-02-06 | 40.35 | $41.15 | 46919 |
| 2023-02-03 | 40.12 | $42.66 | 92000 |
| 2023-02-02 | 39.53 | $42.83 | 104500 |
| 2023-02-01 | 38.82 | $39.95 | 70900 |
| 2023-01-31 | 38.59 | $39.00 | 171625 |
| 2023-01-30 | 38.53 | $38.30 | 131900 |
| 2023-01-27 | 38.61 | $38.28 | 29100 |
| 2023-01-26 | 38.71 | $38.75 | 42600 |
| 2023-01-25 | 38.73 | $39.29 | 19723 |
| 2023-01-24 | 38.64 | $39.35 | 21531 |
| 2023-01-23 | 38.52 | $39.27 | 28800 |
| 2023-01-20 | 38.41 | $39.70 | 42701 |
| 2023-01-19 | 38.18 | $39.49 | 77600 |
| 2023-01-18 | 37.97 | $38.89 | 37122 |
| 2023-01-17 | 37.85 | $38.94 | 40117 |
| 2023-01-13 | 37.71 | $38.96 | 43700 |
| 2023-01-12 | 37.55 | $38.91 | 36900 |
| 2023-01-11 | 37.38 | $37.89 | 51100 |
| 2023-01-10 | 37.40 | $37.62 | 50135 |
| 2023-01-09 | 37.48 | $37.39 | 48800 |
| 2023-01-06 | 37.64 | $37.11 | 71900 |
| 2023-01-05 | 37.88 | $36.77 | 76403 |
| 2023-01-04 | 38.25 | $37.94 | 55200 |
| 2023-01-03 | 38.43 | $38.23 | 46500 |
| 2022-12-30 | 38.59 | $38.60 | 30706 |
| 2022-12-29 | 38.70 | $39.03 | 35300 |
| 2022-12-28 | 38.74 | $38.28 | 37636 |
| 2022-12-27 | 38.95 | $39.34 | 30300 |
| 2022-12-23 | 38.98 | $39.19 | 27713 |
| 2022-12-22 | 39.05 | $38.92 | 34329 |
| 2022-12-21 | 39.19 | $39.37 | 39748 |
| 2022-12-20 | 39.27 | $38.41 | 34800 |
| 2022-12-19 | 39.56 | $38.55 | 44600 |
| 2022-12-16 | 39.89 | $38.10 | 403519 |
| 2022-12-15 | 40.36 | $39.22 | 51900 |
| 2022-12-14 | 40.68 | $40.21 | 44228 |
| 2022-12-13 | 40.84 | $40.17 | 85700 |
| 2022-12-12 | 41.04 | $40.45 | 41202 |
| 2022-12-09 | 41.21 | $40.23 | 40700 |
| 2022-12-08 | 41.47 | $40.42 | 33605 |
| 2022-12-07 | 41.72 | $40.82 | 45700 |
| 2022-12-06 | 41.93 | $41.33 | 52349 |
| 2022-12-05 | 42.08 | $41.37 | 42100 |
| 2022-12-02 | 42.23 | $41.81 | 41400 |
| 2022-12-01 | 42.32 | $41.99 | 69143 |
| 2022-11-30 | 42.38 | $41.60 | 118144 |
| 2022-11-29 | 42.53 | $41.78 | 30500 |
| 2022-11-28 | 42.67 | $41.78 | 28417 |
| 2022-11-25 | 42.84 | $42.96 | 13100 |
| 2022-11-23 | 42.77 | $42.32 | 33200 |
| 2022-11-22 | 42.83 | $42.55 | 32800 |
| 2022-11-21 | 42.85 | $42.56 | 40600 |
| 2022-11-18 | 42.87 | $42.20 | 54333 |
| 2022-11-17 | 42.96 | $41.28 | 52122 |
| 2022-11-16 | 43.26 | $42.24 | 40900 |
| 2022-11-15 | 43.41 | $42.65 | 41039 |
| 2022-11-14 | 43.48 | $42.10 | 43200 |
| 2022-11-11 | 43.68 | $42.01 | 43600 |
| 2022-11-10 | 43.92 | $43.19 | 55806 |
| 2022-11-09 | 43.95 | $41.14 | 41700 |
| 2022-11-08 | 44.41 | $42.12 | 62400 |
| 2022-11-07 | 44.73 | $41.85 | 90609 |
| 2022-11-04 | 45.14 | $44.69 | 70739 |
| 2022-11-03 | 45.01 | $45.19 | 59244 |
| 2022-11-02 | 44.75 | $46.10 | 57864 |
| 2022-11-01 | 44.24 | $46.26 | 53100 |
| 2022-10-31 | 43.60 | $45.03 | 72600 |
| 2022-10-28 | 43.11 | $45.52 | 68200 |
| 2022-10-27 | 42.43 | $44.50 | 62715 |
| 2022-10-26 | 41.85 | $44.32 | 55231 |
| 2022-10-25 | 41.21 | $43.45 | 51503 |
| 2022-10-24 | 40.64 | $41.60 | 27500 |
| 2022-10-21 | 40.37 | $41.34 | 72332 |
| 2022-10-20 | 40.10 | $39.93 | 56406 |
| 2022-10-19 | 40.09 | $41.54 | 34936 |
| 2022-10-18 | 39.73 | $41.42 | 54700 |
| 2022-10-17 | 39.34 | $40.69 | 46000 |
| 2022-10-14 | 39.04 | $39.77 | 35214 |
| 2022-10-13 | 38.88 | $40.42 | 51817 |
| 2022-10-12 | 38.57 | $39.04 | 34140 |
| 2022-10-11 | 38.49 | $39.30 | 63100 |
| 2022-10-10 | 38.35 | $38.62 | 39500 |
| 2022-10-07 | 38.33 | $37.78 | 39612 |
| 2022-10-06 | 38.49 | $38.69 | 31543 |
| 2022-10-05 | 38.48 | $38.86 | 35400 |
| 2022-10-04 | 38.44 | $39.52 | 49725 |
| 2022-10-03 | 38.25 | $39.16 | 60040 |
| 2022-09-30 | 38.11 | $38.99 | 91509 |
| 2022-09-29 | 37.99 | $38.29 | 51000 |
| 2022-09-28 | 38.00 | $38.60 | 63535 |
| 2022-09-27 | 37.95 | $37.04 | 53000 |
| 2022-09-26 | 38.23 | $37.49 | 64300 |
| 2022-09-23 | 38.45 | $37.68 | 64800 |
| 2022-09-22 | 38.68 | $39.27 | 43046 |
| 2022-09-21 | 38.61 | $39.21 | 56829 |
| 2022-09-20 | 38.55 | $38.82 | 37928 |
| 2022-09-19 | 38.57 | $39.14 | 48235 |
| 2022-09-16 | 38.52 | $37.93 | 188000 |
| 2022-09-15 | 38.72 | $38.18 | 47633 |
| 2022-09-14 | 38.91 | $38.57 | 49127 |
| 2022-09-13 | 39.04 | $38.39 | 60535 |
| 2022-09-12 | 39.24 | $39.32 | 42327 |
| 2022-09-09 | 39.28 | $38.18 | 28421 |
| 2022-09-08 | 39.57 | $37.60 | 30500 |
| 2022-09-07 | 40.03 | $38.31 | 46800 |
| 2022-09-06 | 40.42 | $37.41 | 43700 |
| 2022-09-02 | 41.05 | $37.99 | 31008 |
| 2022-09-01 | 41.67 | $38.15 | 46905 |
| 2022-08-31 | 42.35 | $38.32 | 85929 |
| 2022-08-30 | 43.09 | $39.46 | 59423 |
| 2022-08-29 | 43.71 | $40.85 | 74422 |
| 2022-08-26 | 44.12 | $41.53 | 57700 |
| 2022-08-25 | 44.44 | $42.73 | 63500 |
| 2022-08-24 | 44.56 | $42.87 | 64900 |
| 2022-08-23 | 44.65 | $44.45 | 101945 |
| 2022-08-22 | 44.40 | $43.72 | 44105 |
| 2022-08-19 | 44.26 | $44.02 | 121700 |
| 2022-08-18 | 44.01 | $44.84 | 37900 |
| 2022-08-17 | 43.54 | $44.53 | 40242 |
| 2022-08-16 | 43.04 | $44.53 | 38548 |
| 2022-08-15 | 42.45 | $43.84 | 31400 |
| 2022-08-12 | 41.89 | $44.02 | 42227 |
| 2022-08-11 | 41.20 | $43.17 | 25000 |
| 2022-08-10 | 40.56 | $42.65 | 56328 |
| 2022-08-09 | 39.92 | $41.52 | 41600 |
| 2022-08-08 | 39.40 | $41.84 | 51300 |
| 2022-08-05 | 38.73 | $40.15 | 65600 |
| 2022-08-04 | 38.30 | $38.98 | 26173 |
| 2022-08-03 | 38.04 | $38.65 | 28031 |
| 2022-08-02 | 37.80 | $38.30 | 25704 |
| 2022-08-01 | 37.59 | $39.20 | 38773 |
| 2022-07-29 | 37.16 | $39.75 | 56723 |
| 2022-07-28 | 36.53 | $39.23 | 36700 |
| 2022-07-27 | 35.91 | $38.23 | 44400 |
| 2022-07-26 | 35.41 | $36.84 | 28740 |
| 2022-07-25 | 35.11 | $36.49 | 39146 |
| 2022-07-22 | 34.84 | $35.49 | 29032 |
| 2022-07-21 | 34.74 | $35.84 | 33531 |
| 2022-07-20 | 34.55 | $35.86 | 39600 |
| 2022-07-19 | 34.33 | $35.21 | 51808 |
| 2022-07-18 | 34.21 | $34.37 | 26000 |
| 2022-07-15 | 34.26 | $34.70 | 37806 |
| 2022-07-14 | 34.25 | $33.90 | 22000 |
| 2022-07-13 | 34.41 | $34.06 | 14700 |
| 2022-07-12 | 34.56 | $34.13 | 20129 |
| 2022-07-11 | 34.73 | $34.44 | 20500 |
| 2022-07-08 | 34.87 | $34.35 | 53705 |
| 2022-07-07 | 35.05 | $34.56 | 28900 |
| 2022-07-06 | 35.22 | $33.99 | 33000 |
| 2022-07-05 | 35.54 | $34.96 | 67139 |
| 2022-07-01 | 35.70 | $35.99 | 50121 |
| 2022-06-30 | 35.68 | $36.03 | 53525 |
| 2022-06-29 | 35.65 | $35.65 | 29500 |
| 2022-06-28 | 35.70 | $35.80 | 30529 |
| 2022-06-27 | 35.72 | $36.54 | 53047 |
| 2022-06-24 | 35.60 | $36.58 | 129300 |
| 2022-06-23 | 35.45 | $35.66 | 44100 |
| 2022-06-22 | 35.47 | $35.73 | 43100 |
| 2022-06-21 | 35.49 | $35.62 | 47600 |
| 2022-06-17 | 35.53 | $35.74 | 243015 |
| 2022-06-16 | 35.56 | $35.67 | 94302 |
| 2022-06-15 | 35.62 | $36.26 | 63000 |
| 2022-06-14 | 35.56 | $35.71 | 61537 |
| 2022-06-13 | 35.61 | $35.60 | 65821 |
| 2022-06-10 | 35.70 | $36.25 | 53500 |
| 2022-06-09 | 35.67 | $36.33 | 49112 |
| 2022-06-08 | 35.62 | $35.89 | 60576 |
| 2022-06-07 | 35.67 | $36.80 | 43338 |
| 2022-06-06 | 35.53 | $36.79 | 51704 |
| 2022-06-03 | 35.38 | $36.38 | 55616 |
| 2022-06-02 | 35.30 | $37.29 | 53312 |
| 2022-06-01 | 35.02 | $36.33 | 60310 |
| 2022-05-31 | 34.91 | $36.16 | 84949 |
| 2022-05-27 | 34.82 | $36.41 | 99200 |
| 2022-05-26 | 34.68 | $35.38 | 55000 |
| 2022-05-25 | 34.74 | $34.62 | 65049 |
| 2022-05-24 | 34.99 | $34.95 | 58405 |
| 2022-05-23 | 35.21 | $34.49 | 104033 |
| 2022-05-20 | 35.57 | $33.52 | 128117 |
| 2022-05-19 | 36.21 | $35.63 | 182065 |
| 2022-05-18 | 36.52 | $38.31 | 115500 |
| 2022-05-17 | 36.32 | $38.53 | 39000 |
| 2022-05-16 | 36.05 | $37.09 | 38200 |
| 2022-05-13 | 36.05 | $36.99 | 41994 |
| 2022-05-12 | 36.09 | $36.34 | 36200 |
| 2022-05-11 | 36.28 | $36.07 | 36304 |
| 2022-05-10 | 36.57 | $36.30 | 43600 |
| 2022-05-09 | 36.87 | $36.87 | 67100 |
| 2022-05-06 | 37.12 | $36.57 | 47118 |
| 2022-05-05 | 37.47 | $36.66 | 45000 |
| 2022-05-04 | 37.88 | $38.62 | 50326 |
| 2022-05-03 | 37.95 | $37.50 | 47425 |
| 2022-05-02 | 38.27 | $37.24 | 73008 |
| 2022-04-29 | 38.72 | $37.28 | 77027 |
| 2022-04-28 | 39.24 | $38.39 | 50950 |
| 2022-04-27 | 39.62 | $37.95 | 72034 |
| 2022-04-26 | 40.17 | $38.10 | 56900 |
| 2022-04-25 | 40.78 | $39.55 | 52618 |
| 2022-04-22 | 41.18 | $39.88 | 53000 |
| 2022-04-21 | 41.60 | $40.76 | 40900 |
| 2022-04-20 | 41.89 | $41.77 | 30400 |
| 2022-04-19 | 42.03 | $41.61 | 45500 |
| 2022-04-18 | 42.24 | $41.24 | 44527 |
| 2022-04-14 | 42.55 | $41.56 | 46331 |
| 2022-04-13 | 42.86 | $41.89 | 47200 |
| 2022-04-12 | 43.15 | $41.21 | 49600 |
| 2022-04-11 | 43.63 | $40.88 | 63243 |
| 2022-04-08 | 44.26 | $41.72 | 49100 |
| 2022-04-07 | 44.82 | $42.47 | 58200 |
| 2022-04-06 | 45.31 | $42.57 | 73103 |
| 2022-04-05 | 45.85 | $42.88 | 117609 |
| 2022-04-04 | 46.42 | $43.99 | 124200 |
| 2022-04-01 | 46.84 | $45.70 | 110300 |
| 2022-03-31 | 46.95 | $45.90 | 132837 |
| 2022-03-30 | 47.04 | $47.07 | 87334 |
| 2022-03-29 | 46.89 | $45.91 | 65900 |
| 2022-03-28 | 46.95 | $45.30 | 86232 |
| 2022-03-25 | 47.14 | $45.88 | 105019 |
| 2022-03-24 | 47.23 | $46.97 | 35400 |
| 2022-03-23 | 47.10 | $46.45 | 46000 |
| 2022-03-22 | 47.04 | $47.36 | 72239 |
| 2022-03-21 | 46.77 | $47.12 | 63000 |
| 2022-03-18 | 46.51 | $45.80 | 272224 |
| 2022-03-17 | 46.46 | $46.29 | 38514 |
| 2022-03-16 | 46.30 | $44.80 | 99617 |
| 2022-03-15 | 46.42 | $45.74 | 65007 |
| 2022-03-14 | 46.34 | $46.33 | 73200 |
| 2022-03-11 | 46.12 | $46.35 | 47746 |
| 2022-03-10 | 45.84 | $46.19 | 39500 |
| 2022-03-09 | 45.55 | $45.57 | 123700 |
| 2022-03-08 | 45.32 | $43.81 | 56717 |
| 2022-03-07 | 45.42 | $44.90 | 64600 |
| 2022-03-04 | 45.30 | $46.44 | 45306 |
| 2022-03-03 | 44.82 | $46.16 | 78600 |
| 2022-03-02 | 44.31 | $45.93 | 63738 |
| 2022-03-01 | 43.75 | $43.72 | 103546 |
| 2022-02-28 | 43.56 | $45.26 | 151900 |
| 2022-02-25 | 43.01 | $43.29 | 84221 |
| 2022-02-24 | 42.77 | $43.13 | 127936 |
| 2022-02-23 | 42.52 | $43.59 | 58416 |
| 2022-02-22 | 42.13 | $43.00 | 96439 |
| 2022-02-18 | 41.78 | $43.84 | 83800 |
| 2022-02-17 | 41.20 | $43.43 | 103424 |
| 2022-02-16 | 40.61 | $42.17 | 38325 |
| 2022-02-15 | 40.18 | $41.41 | 60600 |
| 2022-02-14 | 39.84 | $40.27 | 50900 |
| 2022-02-11 | 39.68 | $40.11 | 52600 |
| 2022-02-10 | 39.52 | $39.65 | 58700 |
| 2022-02-09 | 39.43 | $40.23 | 48422 |
| 2022-02-08 | 39.20 | $41.50 | 81615 |
| 2022-02-07 | 38.67 | $39.65 | 104500 |
| 2022-02-04 | 38.44 | $40.03 | 86108 |
| 2022-02-03 | 38.09 | $40.98 | 100011 |
| 2022-02-02 | 37.48 | $37.07 | 52100 |
| 2022-02-01 | 37.61 | $37.47 | 82045 |
| 2022-01-31 | 37.67 | $37.32 | 99500 |
| 2022-01-28 | 37.77 | $36.93 | 32800 |
| 2022-01-27 | 37.97 | $36.55 | 38019 |
| 2022-01-26 | 38.29 | $37.12 | 45100 |
| 2022-01-25 | 38.53 | $37.92 | 38100 |
| 2022-01-24 | 38.65 | $38.59 | 66700 |
| 2022-01-21 | 38.64 | $37.00 | 51117 |
| 2022-01-20 | 38.97 | $37.18 | 29830 |
| 2022-01-19 | 39.31 | $37.83 | 62617 |
| 2022-01-18 | 39.56 | $37.89 | 45930 |
| 2022-01-14 | 39.84 | $39.39 | 36000 |
| 2022-01-13 | 39.84 | $39.25 | 24236 |
| 2022-01-12 | 39.87 | $38.86 | 41800 |
| 2022-01-11 | 39.98 | $39.06 | 19409 |
| 2022-01-10 | 40.06 | $40.06 | 45805 |
| 2022-01-07 | 39.93 | $39.86 | 31320 |
| 2022-01-06 | 39.82 | $39.22 | 26532 |
| 2022-01-05 | 39.82 | $39.63 | 27245 |
| 2022-01-04 | 39.73 | $39.94 | 50700 |
| 2022-01-03 | 39.55 | $39.79 | 34744 |
| 2021-12-31 | 39.37 | $39.45 | 31300 |
| 2021-12-30 | 39.22 | $39.92 | 24000 |
| 2021-12-29 | 38.95 | $40.04 | 38100 |
| 2021-12-28 | 38.59 | $39.65 | 29100 |
| 2021-12-27 | 38.26 | $39.62 | 22044 |
| 2021-12-23 | 37.88 | $39.13 | 24700 |
| 2021-12-22 | 37.53 | $38.73 | 26500 |
| 2021-12-21 | 37.21 | $38.02 | 30209 |
| 2021-12-20 | 36.99 | $37.74 | 83740 |
| 2021-12-17 | 36.78 | $37.31 | 257731 |
| 2021-12-16 | 36.63 | $37.20 | 44946 |
| 2021-12-15 | 36.48 | $38.11 | 59445 |
| 2021-12-14 | 36.11 | $37.40 | 113900 |
| 2021-12-13 | 35.83 | $37.13 | 38500 |
| 2021-12-10 | 35.56 | $37.32 | 46800 |
| 2021-12-09 | 35.21 | $37.23 | 62000 |
| 2021-12-08 | 34.83 | $37.20 | 63816 |
| 2021-12-07 | 34.39 | $36.06 | 65913 |
| 2021-12-06 | 34.13 | $34.84 | 56522 |
| 2021-12-03 | 34.08 | $33.52 | 38800 |
| 2021-12-02 | 34.32 | $34.17 | 35541 |
| 2021-12-01 | 34.46 | $33.04 | 58825 |
| 2021-11-30 | 34.86 | $33.18 | 103300 |
| 2021-11-29 | 35.31 | $33.73 | 60543 |
| 2021-11-26 | 35.72 | $33.78 | 38606 |
| 2021-11-24 | 36.18 | $35.80 | 11900 |
| 2021-11-23 | 36.29 | $36.16 | 52226 |
| 2021-11-22 | 36.35 | $35.90 | 34400 |
| 2021-11-19 | 36.47 | $35.17 | 27800 |
| 2021-11-18 | 36.77 | $35.87 | 37520 |
| 2021-11-17 | 36.97 | $36.05 | 29400 |
| 2021-11-16 | 37.16 | $36.62 | 24369 |
| 2021-11-15 | 37.27 | $36.49 | 37200 |
| 2021-11-12 | 37.41 | $37.09 | 20500 |
| 2021-11-11 | 37.45 | $37.57 | 28616 |
| 2021-11-10 | 37.40 | $37.03 | 17831 |
| 2021-11-09 | 37.45 | $37.31 | 23441 |
| 2021-11-08 | 37.44 | $37.72 | 23405 |
| 2021-11-05 | 37.35 | $37.89 | 39400 |
| 2021-11-04 | 37.21 | $36.83 | 30500 |
| 2021-11-03 | 37.26 | $37.44 | 33100 |
| 2021-11-02 | 37.20 | $36.08 | 29828 |
| 2021-11-01 | 37.41 | $36.42 | 40027 |
| 2021-10-29 | 37.57 | $36.67 | 33443 |
| 2021-10-28 | 37.71 | $35.51 | 40200 |
| 2021-10-27 | 38.12 | $37.28 | 27932 |
| 2021-10-26 | 38.21 | $38.22 | 52900 |
| 2021-10-25 | 38.11 | $38.05 | 27213 |
| 2021-10-22 | 38.03 | $37.88 | 54023 |
| 2021-10-21 | 37.97 | $38.19 | 28000 |
| 2021-10-20 | 37.83 | $38.21 | 20944 |
| 2021-10-19 | 37.65 | $37.78 | 13700 |
| 2021-10-18 | 37.53 | $38.00 | 18800 |
| 2021-10-15 | 37.35 | $38.36 | 52932 |
| 2021-10-14 | 37.05 | $37.98 | 37700 |
| 2021-10-13 | 36.78 | $37.12 | 20635 |
| 2021-10-12 | 36.65 | $37.36 | 13514 |
| 2021-10-11 | 36.44 | $37.06 | 20500 |
| 2021-10-08 | 36.26 | $37.05 | 16706 |
| 2021-10-07 | 36.06 | $37.54 | 36705 |
| 2021-10-06 | 35.71 | $36.88 | 26000 |
| 2021-10-05 | 35.45 | $36.87 | 56334 |
| 2021-10-04 | 35.14 | $36.40 | 28500 |
| 2021-10-01 | 34.89 | $36.72 | 107307 |
| 2021-09-30 | 34.52 | $34.88 | 41100 |
| 2021-09-29 | 34.49 | $34.96 | 23131 |
| 2021-09-28 | 34.45 | $34.54 | 40000 |
| 2021-09-27 | 34.48 | $34.92 | 124007 |
| 2021-09-24 | 34.44 | $34.72 | 25403 |
| 2021-09-23 | 34.44 | $34.62 | 71600 |
| 2021-09-22 | 34.47 | $33.70 | 22312 |
| 2021-09-21 | 34.70 | $33.21 | 33200 |
| 2021-09-20 | 35.07 | $33.49 | 73441 |
| 2021-09-17 | 35.44 | $33.90 | 300500 |
| 2021-09-16 | 35.79 | $34.48 | 36400 |
| 2021-09-15 | 36.07 | $34.98 | 31825 |
| 2021-09-14 | 36.29 | $34.66 | 39700 |
| 2021-09-13 | 36.61 | $35.60 | 34700 |
| 2021-09-10 | 36.78 | $35.12 | 33430 |
| 2021-09-09 | 37.08 | $35.20 | 44331 |
| 2021-09-08 | 37.41 | $35.42 | 41700 |
| 2021-09-07 | 37.74 | $36.04 | 48900 |
| 2021-09-03 | 37.99 | $36.70 | 33822 |
| 2021-09-02 | 38.13 | $37.55 | 35824 |
| 2021-09-01 | 38.10 | $37.94 | 28900 |
| 2021-08-31 | 37.99 | $37.88 | 37321 |
| 2021-08-30 | 37.86 | $37.70 | 40900 |
| 2021-08-27 | 37.74 | $38.62 | 66515 |
| 2021-08-26 | 37.40 | $36.82 | 38740 |
| 2021-08-25 | 37.37 | $36.53 | 31200 |
| 2021-08-24 | 37.39 | $36.66 | 32200 |
| 2021-08-23 | 37.39 | $36.82 | 32600 |
| 2021-08-20 | 37.34 | $37.51 | 82231 |
| 2021-08-19 | 37.12 | $36.85 | 43816 |
| 2021-08-18 | 37.01 | $36.72 | 28310 |
| 2021-08-17 | 36.89 | $36.90 | 40800 |
| 2021-08-16 | 36.71 | $37.51 | 47000 |
| 2021-08-13 | 36.36 | $37.06 | 28013 |
| 2021-08-12 | 36.04 | $37.07 | 38300 |
| 2021-08-11 | 35.66 | $37.29 | 35438 |
| 2021-08-10 | 35.16 | $36.71 | 64600 |
| 2021-08-09 | 34.71 | $35.27 | 25500 |
| 2021-08-06 | 34.47 | $35.85 | 40630 |
| 2021-08-05 | 34.07 | $35.38 | 31300 |
| 2021-08-04 | 33.70 | $34.79 | 41000 |
| 2021-08-03 | 33.38 | $35.51 | 78646 |
| 2021-08-02 | 32.87 | $35.37 | 101049 |
| 2021-07-30 | 32.30 | $36.31 | 100000 |
| 2021-07-29 | 31.43 | $32.31 | 28000 |
| 2021-07-28 | 31.27 | $31.59 | 45728 |
| 2021-07-27 | 31.24 | $31.52 | 28300 |
| 2021-07-26 | 31.23 | $31.84 | 40647 |
| 2021-07-23 | 31.14 | $31.51 | 36743 |
| 2021-07-22 | 31.11 | $30.86 | 27600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
137.90
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.89
Average
85.01
Maximum
181.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 137.90 | $145.04 | 58577 |
| 2026-07-17 | 136.38 | $144.41 | 141606 |
| 2026-07-16 | 134.80 | $143.06 | 106400 |
| 2026-07-15 | 133.40 | $142.37 | 162800 |
| 2026-07-14 | 132.03 | $138.24 | 129700 |
| 2026-07-13 | 131.79 | $133.87 | 130700 |
| 2026-07-10 | 133.02 | $133.76 | 97431 |
| 2026-07-09 | 134.69 | $133.01 | 153300 |
| 2026-07-08 | 137.08 | $132.30 | 239925 |
| 2026-07-07 | 140.35 | $136.26 | 194529 |
| 2026-07-06 | 143.19 | $139.44 | 183121 |
| 2026-07-02 | 145.73 | $138.49 | 193403 |
| 2026-07-01 | 149.20 | $138.07 | 257725 |
| 2026-06-30 | 153.62 | $142.10 | 398405 |
| 2026-06-29 | 157.77 | $141.40 | 282946 |
| 2026-06-26 | 163.04 | $161.59 | 506600 |
| 2026-06-25 | 163.06 | $165.51 | 156800 |
| 2026-06-24 | 161.81 | $165.33 | 164700 |
| 2026-06-23 | 160.32 | $163.38 | 88447 |
| 2026-06-22 | 159.10 | $162.01 | 126263 |
| 2026-06-18 | 158.04 | $161.45 | 298346 |
| 2026-06-17 | 156.93 | $158.34 | 130200 |
| 2026-06-16 | 156.56 | $160.37 | 122800 |
| 2026-06-15 | 155.48 | $158.84 | 87600 |
| 2026-06-12 | 154.66 | $158.34 | 94320 |
| 2026-06-11 | 153.85 | $156.89 | 82741 |
| 2026-06-10 | 153.35 | $153.78 | 88100 |
| 2026-06-09 | 153.76 | $155.60 | 117600 |
| 2026-06-08 | 153.71 | $156.26 | 78100 |
| 2026-06-05 | 153.49 | $155.07 | 136437 |
| 2026-06-04 | 153.63 | $152.54 | 85900 |
| 2026-06-03 | 154.65 | $154.69 | 104800 |
| 2026-06-02 | 155.24 | $156.95 | 156144 |
| 2026-06-01 | 155.28 | $157.90 | 150000 |
| 2026-05-29 | 155.06 | $154.77 | 137100 |
| 2026-05-28 | 155.82 | $160.08 | 77500 |
| 2026-05-27 | 155.11 | $158.64 | 93536 |
| 2026-05-26 | 154.73 | $156.67 | 90600 |
| 2026-05-22 | 154.94 | $153.14 | 96500 |
| 2026-05-21 | 156.36 | $152.63 | 188300 |
| 2026-05-20 | 158.28 | $155.11 | 137730 |
| 2026-05-19 | 159.86 | $152.96 | 276500 |
| 2026-05-18 | 162.48 | $155.67 | 132000 |
| 2026-05-15 | 164.80 | $158.98 | 177800 |
| 2026-05-14 | 166.57 | $156.57 | 336346 |
| 2026-05-13 | 169.44 | $161.83 | 210217 |
| 2026-05-12 | 171.22 | $168.59 | 104200 |
| 2026-05-11 | 171.18 | $171.68 | 92922 |
| 2026-05-08 | 170.07 | $167.16 | 106500 |
| 2026-05-07 | 170.07 | $167.01 | 104000 |
| 2026-05-06 | 170.03 | $167.11 | 124900 |
| 2026-05-05 | 169.86 | $167.00 | 128139 |
| 2026-05-04 | 169.60 | $165.05 | 130600 |
| 2026-05-01 | 169.81 | $167.49 | 124546 |
| 2026-04-30 | 169.18 | $167.45 | 135500 |
| 2026-04-29 | 168.32 | $164.57 | 164600 |
| 2026-04-28 | 168.08 | $166.05 | 191300 |
| 2026-04-27 | 167.21 | $170.73 | 130900 |
| 2026-04-24 | 164.56 | $170.70 | 165700 |
| 2026-04-23 | 161.25 | $167.52 | 187529 |
| 2026-04-22 | 158.13 | $163.78 | 142415 |
| 2026-04-21 | 155.46 | $164.39 | 507011 |
| 2026-04-20 | 151.96 | $158.72 | 293201 |
| 2026-04-17 | 149.46 | $151.08 | 210422 |
| 2026-04-16 | 148.82 | $147.49 | 109245 |
| 2026-04-15 | 149.17 | $147.07 | 239500 |
| 2026-04-14 | 149.71 | $148.14 | 120009 |
| 2026-04-13 | 150.02 | $150.23 | 186400 |
| 2026-04-10 | 149.71 | $148.10 | 151508 |
| 2026-04-09 | 150.00 | $147.73 | 196200 |
| 2026-04-08 | 150.44 | $147.11 | 206439 |
| 2026-04-07 | 151.14 | $146.65 | 115200 |
| 2026-04-06 | 152.11 | $149.50 | 173908 |
| 2026-04-02 | 152.35 | $151.53 | 174400 |
| 2026-04-01 | 151.96 | $156.22 | 129844 |
| 2026-03-31 | 149.96 | $153.60 | 153325 |
| 2026-03-30 | 148.32 | $151.62 | 151900 |
| 2026-03-27 | 146.92 | $152.12 | 123018 |
| 2026-03-26 | 145.04 | $151.34 | 163112 |
| 2026-03-25 | 143.00 | $152.31 | 134700 |
| 2026-03-24 | 140.22 | $147.75 | 196337 |
| 2026-03-23 | 138.31 | $140.74 | 175300 |
| 2026-03-20 | 138.24 | $132.28 | 690206 |
| 2026-03-19 | 140.88 | $134.98 | 184033 |
| 2026-03-18 | 143.27 | $137.95 | 177810 |
| 2026-03-17 | 145.27 | $145.15 | 213236 |
| 2026-03-16 | 145.44 | $143.62 | 199442 |
| 2026-03-13 | 146.13 | $139.88 | 123329 |
| 2026-03-12 | 148.15 | $139.71 | 137105 |
| 2026-03-11 | 150.65 | $147.99 | 132628 |
| 2026-03-10 | 151.05 | $148.26 | 186100 |
| 2026-03-09 | 151.42 | $152.97 | 142144 |
| 2026-03-06 | 150.33 | $148.84 | 122822 |
| 2026-03-05 | 150.28 | $150.12 | 149200 |
| 2026-03-04 | 149.77 | $151.07 | 117337 |
| 2026-03-03 | 148.82 | $150.95 | 201341 |
| 2026-03-02 | 147.66 | $147.24 | 153800 |
| 2026-02-27 | 147.41 | $149.10 | 121425 |
| 2026-02-26 | 146.48 | $149.49 | 140527 |
| 2026-02-25 | 145.21 | $146.63 | 120100 |
| 2026-02-24 | 144.56 | $146.75 | 101220 |
| 2026-02-23 | 143.71 | $144.04 | 68800 |
| 2026-02-20 | 143.54 | $146.50 | 66220 |
| 2026-02-19 | 142.56 | $144.94 | 72200 |
| 2026-02-18 | 141.86 | $144.82 | 79732 |
| 2026-02-17 | 141.06 | $144.96 | 121103 |
| 2026-02-13 | 140.07 | $146.61 | 121239 |
| 2026-02-12 | 138.36 | $144.15 | 114900 |
| 2026-02-11 | 137.09 | $149.53 | 167600 |
| 2026-02-10 | 133.91 | $143.51 | 125400 |
| 2026-02-09 | 132.01 | $140.71 | 83400 |
| 2026-02-06 | 130.67 | $134.38 | 148800 |
| 2026-02-05 | 131.15 | $129.97 | 145100 |
| 2026-02-04 | 133.25 | $129.28 | 151800 |
| 2026-02-03 | 136.12 | $126.72 | 172319 |
| 2026-02-02 | 140.51 | $125.00 | 480840 |
| 2026-01-30 | 146.46 | $130.25 | 477700 |
| 2026-01-29 | 152.06 | $139.74 | 573800 |
| 2026-01-28 | 155.88 | $153.75 | 95907 |
| 2026-01-27 | 156.06 | $153.64 | 62900 |
| 2026-01-26 | 156.26 | $153.23 | 114700 |
| 2026-01-23 | 156.58 | $154.72 | 68800 |
| 2026-01-22 | 156.45 | $156.42 | 84524 |
| 2026-01-21 | 155.69 | $154.10 | 98432 |
| 2026-01-20 | 155.43 | $151.88 | 97824 |
| 2026-01-16 | 155.75 | $152.00 | 107600 |
| 2026-01-15 | 156.05 | $153.19 | 142700 |
| 2026-01-14 | 155.95 | $151.64 | 223100 |
| 2026-01-13 | 156.25 | $152.18 | 121549 |
| 2026-01-12 | 156.35 | $159.18 | 98903 |
| 2026-01-09 | 154.18 | $157.66 | 110412 |
| 2026-01-08 | 151.94 | $153.69 | 118045 |
| 2026-01-07 | 150.39 | $147.99 | 97900 |
| 2026-01-06 | 150.24 | $150.04 | 154800 |
| 2026-01-05 | 149.35 | $150.06 | 149833 |
| 2026-01-02 | 148.20 | $145.28 | 201900 |
| 2025-12-31 | 148.25 | $142.06 | 206800 |
| 2025-12-30 | 149.27 | $143.63 | 290901 |
| 2025-12-29 | 149.95 | $147.26 | 134348 |
| 2025-12-26 | 149.55 | $146.82 | 92926 |
| 2025-12-24 | 149.12 | $146.66 | 67000 |
| 2025-12-23 | 148.57 | $147.20 | 87200 |
| 2025-12-22 | 147.65 | $147.72 | 152906 |
| 2025-12-19 | 146.29 | $144.17 | 518606 |
| 2025-12-18 | 145.68 | $146.55 | 159936 |
| 2025-12-17 | 144.12 | $142.57 | 156100 |
| 2025-12-16 | 143.41 | $143.00 | 225737 |
| 2025-12-15 | 142.36 | $144.14 | 319436 |
| 2025-12-12 | 140.65 | $142.25 | 120400 |
| 2025-12-11 | 139.14 | $141.33 | 102100 |
| 2025-12-10 | 137.55 | $139.88 | 185700 |
| 2025-12-09 | 136.04 | $139.25 | 172500 |
| 2025-12-08 | 134.40 | $136.89 | 249127 |
| 2025-12-05 | 133.14 | $137.38 | 117400 |
| 2025-12-04 | 131.47 | $138.10 | 140343 |
| 2025-12-03 | 129.23 | $137.07 | 139500 |
| 2025-12-02 | 126.87 | $134.78 | 167100 |
| 2025-12-01 | 124.79 | $131.63 | 118100 |
| 2025-11-28 | 123.33 | $130.02 | 119200 |
| 2025-11-26 | 122.16 | $131.04 | 217316 |
| 2025-11-25 | 120.54 | $129.73 | 139103 |
| 2025-11-24 | 119.11 | $126.18 | 116600 |
| 2025-11-21 | 118.65 | $127.01 | 181000 |
| 2025-11-20 | 118.00 | $120.17 | 173100 |
| 2025-11-19 | 119.55 | $124.72 | 123507 |
| 2025-11-18 | 120.18 | $126.98 | 193438 |
| 2025-11-17 | 120.44 | $126.55 | 225929 |
| 2025-11-14 | 121.09 | $126.53 | 162507 |
| 2025-11-13 | 122.11 | $127.75 | 152818 |
| 2025-11-12 | 123.17 | $132.59 | 138845 |
| 2025-11-11 | 123.17 | $128.03 | 134800 |
| 2025-11-10 | 124.85 | $128.20 | 109002 |
| 2025-11-07 | 127.07 | $127.91 | 179100 |
| 2025-11-06 | 130.11 | $126.75 | 167500 |
| 2025-11-05 | 134.41 | $127.47 | 140337 |
| 2025-11-04 | 139.64 | $128.44 | 157631 |
| 2025-11-03 | 145.88 | $130.38 | 364125 |
| 2025-10-31 | 153.03 | $141.85 | 239829 |
| 2025-10-30 | 158.23 | $150.58 | 226413 |
| 2025-10-29 | 161.88 | $158.58 | 162333 |
| 2025-10-28 | 163.88 | $165.23 | 115500 |
| 2025-10-27 | 164.26 | $169.58 | 97920 |
| 2025-10-24 | 163.40 | $166.53 | 75300 |
| 2025-10-23 | 163.39 | $164.10 | 63009 |
| 2025-10-22 | 164.20 | $163.38 | 94800 |
| 2025-10-21 | 165.49 | $163.72 | 84845 |
| 2025-10-20 | 167.01 | $163.19 | 112902 |
| 2025-10-17 | 169.09 | $161.75 | 212849 |
| 2025-10-16 | 172.11 | $168.08 | 128515 |
| 2025-10-15 | 173.80 | $171.86 | 110714 |
| 2025-10-14 | 174.69 | $174.92 | 136903 |
| 2025-10-13 | 174.80 | $173.92 | 149600 |
| 2025-10-10 | 175.26 | $166.80 | 166800 |
| 2025-10-09 | 178.06 | $170.63 | 80612 |
| 2025-10-08 | 180.25 | $178.59 | 74424 |
| 2025-10-07 | 180.35 | $176.13 | 125900 |
| 2025-10-06 | 181.22 | $183.58 | 71826 |
| 2025-10-03 | 179.87 | $182.88 | 101809 |
| 2025-10-02 | 178.40 | $181.93 | 134400 |
| 2025-10-01 | 176.88 | $178.17 | 139113 |
| 2025-09-30 | 176.19 | $182.72 | 138900 |
| 2025-09-29 | 173.88 | $176.91 | 124000 |
| 2025-09-26 | 172.89 | $176.97 | 99000 |
| 2025-09-25 | 171.67 | $171.54 | 112300 |
| 2025-09-24 | 171.89 | $168.53 | 79400 |
| 2025-09-23 | 173.12 | $171.37 | 103433 |
| 2025-09-22 | 173.70 | $172.17 | 112238 |
| 2025-09-19 | 174.14 | $173.74 | 759116 |
| 2025-09-18 | 174.17 | $177.53 | 173848 |
| 2025-09-17 | 172.99 | $173.71 | 118500 |
| 2025-09-16 | 172.74 | $173.29 | 82735 |
| 2025-09-15 | 172.55 | $174.21 | 130941 |
| 2025-09-12 | 172.02 | $173.30 | 97328 |
| 2025-09-11 | 171.65 | $176.98 | 97105 |
| 2025-09-10 | 170.03 | $170.59 | 107144 |
| 2025-09-09 | 170.07 | $171.92 | 118100 |
| 2025-09-08 | 169.69 | $175.56 | 182300 |
| 2025-09-05 | 168.09 | $167.14 | 69843 |
| 2025-09-04 | 168.81 | $168.69 | 80000 |
| 2025-09-03 | 169.19 | $166.61 | 92208 |
| 2025-09-02 | 170.32 | $170.31 | 150041 |
| 2025-08-29 | 170.52 | $167.33 | 95800 |
| 2025-08-28 | 171.70 | $169.82 | 96712 |
| 2025-08-27 | 172.32 | $172.78 | 97300 |
| 2025-08-26 | 172.11 | $171.49 | 154000 |
| 2025-08-25 | 172.24 | $170.21 | 234544 |
| 2025-08-22 | 172.77 | $170.03 | 166800 |
| 2025-08-21 | 173.43 | $168.09 | 208900 |
| 2025-08-20 | 174.79 | $167.90 | 120200 |
| 2025-08-19 | 176.46 | $170.81 | 162600 |
| 2025-08-18 | 177.49 | $173.58 | 82200 |
| 2025-08-15 | 177.78 | $171.50 | 125021 |
| 2025-08-14 | 178.69 | $172.29 | 213653 |
| 2025-08-13 | 179.43 | $178.81 | 319700 |
| 2025-08-12 | 178.16 | $184.75 | 297100 |
| 2025-08-11 | 174.61 | $177.50 | 236433 |
| 2025-08-08 | 172.46 | $177.25 | 213225 |
| 2025-08-07 | 169.83 | $173.73 | 177500 |
| 2025-08-06 | 167.66 | $170.57 | 238700 |
| 2025-08-05 | 165.92 | $168.93 | 158500 |
| 2025-08-04 | 164.26 | $169.06 | 134700 |
| 2025-08-01 | 162.13 | $158.83 | 227500 |
| 2025-07-31 | 162.71 | $163.28 | 292800 |
| 2025-07-30 | 161.95 | $159.16 | 222400 |
| 2025-07-29 | 162.27 | $160.63 | 106633 |
| 2025-07-28 | 162.11 | $160.85 | 523000 |
| 2025-07-25 | 161.78 | $158.39 | 170700 |
| 2025-07-24 | 162.08 | $154.97 | 429800 |
| 2025-07-23 | 163.44 | $159.66 | 107000 |
| 2025-07-22 | 163.51 | $161.15 | 171509 |
| 2025-07-21 | 163.02 | $159.75 | 84029 |
| 2025-07-18 | 162.75 | $161.38 | 141706 |
| 2025-07-17 | 161.80 | $163.59 | 196911 |
| 2025-07-16 | 159.82 | $159.86 | 153100 |
| 2025-07-15 | 158.48 | $157.42 | 233400 |
| 2025-07-14 | 157.50 | $158.06 | 175200 |
| 2025-07-11 | 156.01 | $155.30 | 310009 |
| 2025-07-10 | 154.95 | $155.72 | 220500 |
| 2025-07-09 | 153.43 | $155.33 | 247032 |
| 2025-07-08 | 151.60 | $152.50 | 203000 |
| 2025-07-07 | 150.16 | $153.50 | 257330 |
| 2025-07-03 | 148.01 | $152.47 | 178542 |
| 2025-07-02 | 145.64 | $150.60 | 292800 |
| 2025-07-01 | 143.27 | $144.17 | 224015 |
| 2025-06-30 | 142.35 | $142.10 | 160749 |
| 2025-06-27 | 141.84 | $143.95 | 302138 |
| 2025-06-26 | 140.57 | $140.79 | 284800 |
| 2025-06-25 | 139.98 | $138.82 | 168644 |
| 2025-06-24 | 139.82 | $140.10 | 205845 |
| 2025-06-23 | 139.17 | $139.89 | 96800 |
| 2025-06-20 | 138.40 | $137.28 | 316833 |
| 2025-06-18 | 138.23 | $138.24 | 93400 |
| 2025-06-17 | 137.67 | $137.02 | 126500 |
| 2025-06-16 | 137.32 | $136.78 | 212900 |
| 2025-06-13 | 136.92 | $135.77 | 205130 |
| 2025-06-12 | 136.69 | $133.05 | 87500 |
| 2025-06-11 | 137.21 | $134.87 | 95300 |
| 2025-06-10 | 137.21 | $135.88 | 107800 |
| 2025-06-09 | 136.81 | $136.97 | 133400 |
| 2025-06-06 | 135.92 | $135.33 | 138922 |
| 2025-06-05 | 135.28 | $135.45 | 86213 |
| 2025-06-04 | 134.40 | $133.64 | 101934 |
| 2025-06-03 | 133.83 | $132.90 | 99800 |
| 2025-06-02 | 133.29 | $132.38 | 113523 |
| 2025-05-30 | 132.74 | $133.49 | 151912 |
| 2025-05-29 | 131.65 | $132.69 | 117202 |
| 2025-05-28 | 130.50 | $134.01 | 161200 |
| 2025-05-27 | 128.63 | $133.55 | 122900 |
| 2025-05-23 | 126.45 | $128.50 | 114700 |
| 2025-05-22 | 125.34 | $126.67 | 86049 |
| 2025-05-21 | 124.53 | $127.01 | 125518 |
| 2025-05-20 | 123.41 | $126.57 | 93200 |
| 2025-05-19 | 122.15 | $125.82 | 124100 |
| 2025-05-16 | 120.84 | $122.68 | 122340 |
| 2025-05-15 | 120.22 | $118.82 | 332600 |
| 2025-05-14 | 120.67 | $119.67 | 147300 |
| 2025-05-13 | 120.94 | $120.29 | 131600 |
| 2025-05-12 | 121.06 | $117.69 | 121100 |
| 2025-05-09 | 122.00 | $119.60 | 107515 |
| 2025-05-08 | 122.51 | $119.39 | 117701 |
| 2025-05-07 | 123.17 | $119.34 | 86324 |
| 2025-05-06 | 123.95 | $119.49 | 106932 |
| 2025-05-05 | 124.80 | $119.80 | 114923 |
| 2025-05-02 | 125.68 | $124.50 | 188936 |
| 2025-05-01 | 125.20 | $119.43 | 110800 |
| 2025-04-30 | 126.14 | $121.78 | 175742 |
| 2025-04-29 | 126.47 | $123.68 | 80100 |
| 2025-04-28 | 126.18 | $123.40 | 115300 |
| 2025-04-25 | 125.82 | $124.50 | 111616 |
| 2025-04-24 | 124.94 | $125.49 | 87200 |
| 2025-04-23 | 123.47 | $122.40 | 98700 |
| 2025-04-22 | 122.57 | $122.86 | 62900 |
| 2025-04-21 | 121.24 | $119.93 | 80535 |
| 2025-04-17 | 120.46 | $121.63 | 88138 |
| 2025-04-16 | 118.89 | $121.22 | 114600 |
| 2025-04-15 | 117.03 | $121.75 | 113713 |
| 2025-04-14 | 114.54 | $123.83 | 158215 |
| 2025-04-11 | 110.80 | $114.78 | 79100 |
| 2025-04-10 | 109.08 | $110.46 | 86900 |
| 2025-04-09 | 108.32 | $112.33 | 141209 |
| 2025-04-08 | 106.80 | $103.32 | 117300 |
| 2025-04-07 | 107.79 | $105.47 | 205900 |
| 2025-04-04 | 108.30 | $107.09 | 164210 |
| 2025-04-03 | 108.40 | $107.57 | 148221 |
| 2025-04-02 | 108.36 | $110.66 | 83200 |
| 2025-04-01 | 107.31 | $108.38 | 81500 |
| 2025-03-31 | 106.76 | $105.92 | 85700 |
| 2025-03-28 | 106.85 | $106.14 | 91649 |
| 2025-03-27 | 106.88 | $106.56 | 60815 |
| 2025-03-26 | 106.79 | $106.65 | 40400 |
| 2025-03-25 | 106.65 | $107.19 | 59000 |
| 2025-03-24 | 106.30 | $108.34 | 61200 |
| 2025-03-21 | 105.51 | $105.77 | 367900 |
| 2025-03-20 | 105.37 | $105.01 | 97300 |
| 2025-03-19 | 105.44 | $106.99 | 106200 |
| 2025-03-18 | 104.92 | $105.97 | 113500 |
| 2025-03-17 | 104.61 | $106.79 | 81500 |
| 2025-03-14 | 104.00 | $108.00 | 117738 |
| 2025-03-13 | 102.89 | $103.08 | 90900 |
| 2025-03-12 | 103.13 | $104.86 | 90300 |
| 2025-03-11 | 102.89 | $105.88 | 128600 |
| 2025-03-10 | 102.32 | $104.91 | 117600 |
| 2025-03-07 | 101.96 | $103.93 | 84146 |
| 2025-03-06 | 101.89 | $101.63 | 92200 |
| 2025-03-05 | 102.59 | $103.79 | 171200 |
| 2025-03-04 | 102.80 | $101.28 | 119200 |
| 2025-03-03 | 103.91 | $101.62 | 136903 |
| 2025-02-28 | 105.20 | $104.99 | 79700 |
| 2025-02-27 | 105.75 | $104.05 | 121717 |
| 2025-02-26 | 106.75 | $107.19 | 121247 |
| 2025-02-25 | 107.03 | $108.43 | 107900 |
| 2025-02-24 | 107.01 | $105.39 | 123843 |
| 2025-02-21 | 107.98 | $104.41 | 108700 |
| 2025-02-20 | 109.52 | $106.26 | 108000 |
| 2025-02-19 | 110.84 | $110.75 | 99426 |
| 2025-02-18 | 111.05 | $111.51 | 75800 |
| 2025-02-14 | 111.09 | $110.39 | 82815 |
| 2025-02-13 | 111.51 | $112.69 | 70726 |
| 2025-02-12 | 111.32 | $110.06 | 103200 |
| 2025-02-11 | 111.95 | $112.19 | 83500 |
| 2025-02-10 | 112.07 | $113.17 | 100200 |
| 2025-02-07 | 111.93 | $112.67 | 144346 |
| 2025-02-06 | 111.94 | $114.97 | 178500 |
| 2025-02-05 | 111.26 | $113.11 | 196187 |
| 2025-02-04 | 111.06 | $115.98 | 172518 |
| 2025-02-03 | 109.95 | $112.51 | 267639 |
| 2025-01-31 | 109.74 | $106.91 | 566000 |
| 2025-01-30 | 111.32 | $106.31 | 340959 |
| 2025-01-29 | 113.48 | $116.11 | 164300 |
| 2025-01-28 | 113.05 | $116.40 | 131300 |
| 2025-01-27 | 112.48 | $112.55 | 126100 |
| 2025-01-24 | 113.05 | $115.68 | 113105 |
| 2025-01-23 | 112.81 | $118.29 | 144000 |
| 2025-01-22 | 111.75 | $117.67 | 131015 |
| 2025-01-21 | 110.72 | $115.89 | 126200 |
| 2025-01-17 | 110.10 | $114.32 | 112743 |
| 2025-01-16 | 109.93 | $111.96 | 158611 |
| 2025-01-15 | 110.56 | $110.56 | 193309 |
| 2025-01-14 | 111.86 | $111.93 | 144014 |
| 2025-01-13 | 113.10 | $110.83 | 230103 |
| 2025-01-10 | 115.04 | $109.84 | 244800 |
| 2025-01-08 | 117.79 | $118.10 | 154300 |
| 2025-01-07 | 118.60 | $115.54 | 102608 |
| 2025-01-06 | 120.45 | $119.27 | 131221 |
| 2025-01-03 | 121.58 | $122.97 | 104200 |
| 2025-01-02 | 121.83 | $120.57 | 111716 |
| 2024-12-31 | 122.93 | $122.67 | 117100 |
| 2024-12-30 | 123.65 | $123.64 | 79100 |
| 2024-12-27 | 124.26 | $125.34 | 77116 |
| 2024-12-26 | 124.50 | $127.35 | 87000 |
| 2024-12-24 | 124.19 | $125.67 | 51939 |
| 2024-12-23 | 124.38 | $123.36 | 98849 |
| 2024-12-20 | 125.38 | $123.98 | 442149 |
| 2024-12-19 | 126.43 | $119.43 | 104959 |
| 2024-12-18 | 129.18 | $118.26 | 150335 |
| 2024-12-17 | 132.90 | $127.82 | 107822 |
| 2024-12-16 | 134.39 | $129.88 | 81315 |
| 2024-12-13 | 135.53 | $129.87 | 84529 |
| 2024-12-12 | 136.87 | $132.57 | 130828 |
| 2024-12-11 | 137.61 | $137.01 | 112100 |
| 2024-12-10 | 137.04 | $132.52 | 71000 |
| 2024-12-09 | 137.71 | $134.22 | 79600 |
| 2024-12-06 | 137.91 | $135.21 | 72704 |
| 2024-12-05 | 137.77 | $133.18 | 113601 |
| 2024-12-04 | 138.17 | $137.61 | 74800 |
| 2024-12-03 | 137.17 | $137.26 | 71405 |
| 2024-12-02 | 135.97 | $136.65 | 101942 |
| 2024-11-29 | 134.63 | $134.51 | 55438 |
| 2024-11-27 | 133.60 | $133.39 | 93200 |
| 2024-11-26 | 132.62 | $137.31 | 117046 |
| 2024-11-25 | 130.12 | $135.47 | 166843 |
| 2024-11-22 | 127.61 | $130.03 | 89327 |
| 2024-11-21 | 126.22 | $128.03 | 89700 |
| 2024-11-20 | 125.14 | $127.18 | 90938 |
| 2024-11-19 | 124.05 | $126.30 | 63738 |
| 2024-11-18 | 122.99 | $124.18 | 90400 |
| 2024-11-15 | 122.35 | $123.60 | 123335 |
| 2024-11-14 | 121.74 | $124.39 | 171633 |
| 2024-11-13 | 120.75 | $125.17 | 142900 |
| 2024-11-12 | 119.29 | $126.67 | 125600 |
| 2024-11-11 | 117.04 | $126.16 | 98800 |
| 2024-11-08 | 114.50 | $125.27 | 186521 |
| 2024-11-07 | 111.73 | $121.25 | 168418 |
| 2024-11-06 | 109.70 | $119.88 | 198400 |
| 2024-11-05 | 107.74 | $108.41 | 143028 |
| 2024-11-04 | 109.09 | $106.23 | 136100 |
| 2024-11-01 | 111.51 | $106.40 | 152738 |
| 2024-10-31 | 114.50 | $106.90 | 237800 |
| 2024-10-30 | 118.04 | $117.29 | 116500 |
| 2024-10-29 | 119.14 | $117.16 | 116306 |
| 2024-10-28 | 120.55 | $116.92 | 104922 |
| 2024-10-25 | 122.39 | $116.50 | 133100 |
| 2024-10-24 | 124.79 | $118.68 | 102704 |
| 2024-10-23 | 127.03 | $121.57 | 67000 |
| 2024-10-22 | 128.83 | $122.93 | 100000 |
| 2024-10-21 | 130.59 | $124.52 | 112431 |
| 2024-10-18 | 132.19 | $126.55 | 140320 |
| 2024-10-17 | 133.45 | $133.98 | 140816 |
| 2024-10-16 | 132.58 | $134.23 | 82303 |
| 2024-10-15 | 131.39 | $132.75 | 157613 |
| 2024-10-14 | 130.36 | $129.97 | 64335 |
| 2024-10-11 | 129.93 | $130.58 | 52245 |
| 2024-10-10 | 129.17 | $128.62 | 96600 |
| 2024-10-09 | 128.82 | $131.70 | 105717 |
| 2024-10-08 | 127.37 | $130.29 | 94945 |
| 2024-10-07 | 126.01 | $127.31 | 82200 |
| 2024-10-04 | 125.27 | $125.19 | 68000 |
| 2024-10-03 | 125.01 | $123.11 | 84204 |
| 2024-10-02 | 125.32 | $127.80 | 158300 |
| 2024-10-01 | 124.18 | $126.75 | 187601 |
| 2024-09-30 | 123.10 | $127.47 | 110000 |
| 2024-09-27 | 121.53 | $125.44 | 157929 |
| 2024-09-26 | 120.26 | $124.00 | 138000 |
| 2024-09-25 | 119.15 | $119.56 | 106300 |
| 2024-09-24 | 119.22 | $119.06 | 56400 |
| 2024-09-23 | 119.45 | $120.01 | 76133 |
| 2024-09-20 | 119.43 | $121.40 | 494724 |
| 2024-09-19 | 118.97 | $123.03 | 117400 |
| 2024-09-18 | 117.90 | $121.07 | 85700 |
| 2024-09-17 | 117.22 | $120.26 | 102647 |
| 2024-09-16 | 116.67 | $117.72 | 137232 |
| 2024-09-13 | 116.81 | $120.03 | 82300 |
| 2024-09-12 | 116.26 | $116.94 | 74747 |
| 2024-09-11 | 116.60 | $114.28 | 71200 |
| 2024-09-10 | 117.86 | $113.62 | 111803 |
| 2024-09-09 | 119.62 | $113.60 | 126832 |
| 2024-09-06 | 121.76 | $115.73 | 106700 |
| 2024-09-05 | 123.67 | $118.01 | 113500 |
| 2024-09-04 | 125.24 | $122.49 | 66100 |
| 2024-09-03 | 125.69 | $122.14 | 110100 |
| 2024-08-30 | 126.29 | $126.67 | 92600 |
| 2024-08-29 | 125.52 | $124.35 | 102900 |
| 2024-08-28 | 125.25 | $122.80 | 107246 |
| 2024-08-27 | 125.34 | $124.89 | 55700 |
| 2024-08-26 | 124.72 | $125.13 | 96536 |
| 2024-08-23 | 123.80 | $125.18 | 97248 |
| 2024-08-22 | 122.60 | $121.22 | 116000 |
| 2024-08-21 | 122.32 | $123.46 | 91100 |
| 2024-08-20 | 121.20 | $118.74 | 94711 |
| 2024-08-19 | 121.25 | $117.91 | 133000 |
| 2024-08-16 | 121.49 | $118.29 | 88927 |
| 2024-08-15 | 121.58 | $120.15 | 98634 |
| 2024-08-14 | 121.01 | $118.03 | 111300 |
| 2024-08-13 | 120.90 | $119.51 | 94037 |
| 2024-08-12 | 120.19 | $117.55 | 124700 |
| 2024-08-09 | 119.85 | $116.97 | 120045 |
| 2024-08-08 | 119.51 | $118.33 | 209100 |
| 2024-08-07 | 118.56 | $117.10 | 103903 |
| 2024-08-06 | 117.69 | $119.15 | 197600 |
| 2024-08-05 | 115.86 | $114.64 | 224637 |
| 2024-08-02 | 114.96 | $121.25 | 215546 |
| 2024-08-01 | 111.67 | $121.37 | 337670 |
| 2024-07-31 | 107.53 | $103.90 | 231802 |
| 2024-07-30 | 107.95 | $103.18 | 208309 |
| 2024-07-29 | 108.62 | $106.44 | 117100 |
| 2024-07-26 | 108.32 | $107.01 | 113300 |
| 2024-07-25 | 107.68 | $104.33 | 130500 |
| 2024-07-24 | 107.68 | $105.00 | 95006 |
| 2024-07-23 | 107.36 | $107.65 | 162849 |
| 2024-07-22 | 106.05 | $105.87 | 176237 |
| 2024-07-19 | 104.92 | $105.18 | 111200 |
| 2024-07-18 | 103.67 | $105.04 | 107659 |
| 2024-07-17 | 102.11 | $105.20 | 149552 |
| 2024-07-16 | 100.08 | $107.94 | 194954 |
| 2024-07-15 | 96.67 | $103.26 | 182366 |
| 2024-07-12 | 93.95 | $97.32 | 122267 |
| 2024-07-11 | 92.48 | $96.64 | 172776 |
| 2024-07-10 | 90.87 | $92.55 | 131126 |
| 2024-07-09 | 90.19 | $89.81 | 103418 |
| 2024-07-08 | 90.22 | $90.86 | 96700 |
| 2024-07-05 | 89.90 | $90.30 | 94300 |
| 2024-07-03 | 89.67 | $90.69 | 43518 |
| 2024-07-02 | 89.25 | $88.84 | 115900 |
| 2024-07-01 | 89.32 | $87.69 | 114900 |
| 2024-06-28 | 89.75 | $91.00 | 280042 |
| 2024-06-27 | 89.21 | $88.42 | 58300 |
| 2024-06-26 | 89.35 | $88.87 | 93546 |
| 2024-06-25 | 89.36 | $89.23 | 79600 |
| 2024-06-24 | 89.24 | $88.72 | 85720 |
| 2024-06-21 | 89.23 | $87.99 | 363700 |
| 2024-06-20 | 89.42 | $89.40 | 100016 |
| 2024-06-18 | 89.19 | $89.59 | 58020 |
| 2024-06-17 | 88.83 | $89.05 | 60800 |
| 2024-06-14 | 88.53 | $86.49 | 79066 |
| 2024-06-13 | 88.95 | $87.01 | 53200 |
| 2024-06-12 | 89.26 | $88.85 | 126221 |
| 2024-06-11 | 89.03 | $89.35 | 82700 |
| 2024-06-10 | 88.55 | $87.53 | 110900 |
| 2024-06-07 | 88.51 | $86.69 | 104045 |
| 2024-06-06 | 88.69 | $87.49 | 78329 |
| 2024-06-05 | 88.62 | $87.52 | 65100 |
| 2024-06-04 | 88.48 | $85.00 | 101712 |
| 2024-06-03 | 89.07 | $88.20 | 176400 |
| 2024-05-31 | 88.71 | $87.32 | 127700 |
| 2024-05-30 | 88.51 | $86.36 | 43201 |
| 2024-05-29 | 88.51 | $85.44 | 105015 |
| 2024-05-28 | 88.75 | $87.68 | 75205 |
| 2024-05-24 | 88.27 | $89.46 | 64919 |
| 2024-05-23 | 87.06 | $87.73 | 175800 |
| 2024-05-22 | 86.07 | $87.68 | 78100 |
| 2024-05-21 | 84.83 | $88.68 | 99600 |
| 2024-05-20 | 82.96 | $88.31 | 124347 |
| 2024-05-17 | 80.76 | $85.25 | 131000 |
| 2024-05-16 | 79.02 | $83.70 | 292300 |
| 2024-05-15 | 77.37 | $76.60 | 125102 |
| 2024-05-14 | 77.61 | $76.50 | 175100 |
| 2024-05-13 | 77.92 | $77.74 | 73235 |
| 2024-05-10 | 77.90 | $78.09 | 75016 |
| 2024-05-09 | 77.76 | $78.76 | 54713 |
| 2024-05-08 | 77.36 | $77.66 | 77800 |
| 2024-05-07 | 77.22 | $78.46 | 90523 |
| 2024-05-06 | 76.78 | $78.53 | 94303 |
| 2024-05-03 | 76.23 | $76.60 | 74800 |
| 2024-05-02 | 76.16 | $77.18 | 110125 |
| 2024-05-01 | 75.89 | $75.09 | 89400 |
| 2024-04-30 | 76.22 | $75.77 | 90834 |
| 2024-04-29 | 76.41 | $78.23 | 98409 |
| 2024-04-26 | 75.86 | $75.78 | 54800 |
| 2024-04-25 | 75.97 | $74.99 | 120540 |
| 2024-04-24 | 76.34 | $77.20 | 64900 |
| 2024-04-23 | 76.09 | $76.95 | 66331 |
| 2024-04-22 | 75.87 | $75.96 | 74441 |
| 2024-04-19 | 75.91 | $74.63 | 357503 |
| 2024-04-18 | 76.37 | $74.70 | 115749 |
| 2024-04-17 | 76.90 | $74.74 | 89289 |
| 2024-04-16 | 77.53 | $76.07 | 128300 |
| 2024-04-15 | 77.85 | $77.09 | 146800 |
| 2024-04-12 | 77.91 | $77.21 | 102245 |
| 2024-04-11 | 77.91 | $77.02 | 77200 |
| 2024-04-10 | 77.95 | $76.21 | 119400 |
| 2024-04-09 | 78.23 | $77.79 | 127000 |
| 2024-04-08 | 78.04 | $79.17 | 109100 |
| 2024-04-05 | 77.35 | $78.16 | 170300 |
| 2024-04-04 | 76.79 | $76.42 | 97730 |
| 2024-04-03 | 76.64 | $75.42 | 61229 |
| 2024-04-02 | 76.74 | $74.30 | 118800 |
| 2024-04-01 | 77.19 | $74.62 | 249900 |
| 2024-03-28 | 77.60 | $76.80 | 135100 |
| 2024-03-27 | 77.38 | $77.05 | 96242 |
| 2024-03-26 | 76.99 | $76.08 | 97636 |
| 2024-03-25 | 76.77 | $75.99 | 63800 |
| 2024-03-22 | 76.50 | $76.88 | 115100 |
| 2024-03-21 | 75.85 | $76.08 | 117304 |
| 2024-03-20 | 75.26 | $75.34 | 124056 |
| 2024-03-19 | 74.75 | $72.15 | 99126 |
| 2024-03-18 | 75.09 | $75.24 | 207205 |
| 2024-03-15 | 74.49 | $76.13 | 1.7M |
| 2024-03-14 | 73.44 | $74.45 | 237346 |
| 2024-03-13 | 72.66 | $74.03 | 145228 |
| 2024-03-12 | 71.80 | $72.38 | 144500 |
| 2024-03-11 | 71.26 | $71.71 | 151779 |
| 2024-03-08 | 70.78 | $69.44 | 165200 |
| 2024-03-07 | 70.89 | $70.31 | 97105 |
| 2024-03-06 | 70.73 | $70.10 | 157600 |
| 2024-03-05 | 70.57 | $70.01 | 170600 |
| 2024-03-04 | 70.38 | $70.77 | 100518 |
| 2024-03-01 | 69.88 | $69.71 | 106245 |
| 2024-02-29 | 69.58 | $70.25 | 197800 |
| 2024-02-28 | 69.02 | $68.36 | 121900 |
| 2024-02-27 | 68.91 | $68.60 | 105308 |
| 2024-02-26 | 68.69 | $68.52 | 210600 |
| 2024-02-23 | 68.42 | $68.61 | 61524 |
| 2024-02-22 | 68.04 | $69.36 | 167114 |
| 2024-02-21 | 67.33 | $68.22 | 112200 |
| 2024-02-20 | 66.80 | $69.52 | 125400 |
| 2024-02-16 | 65.74 | $69.66 | 133500 |
| 2024-02-15 | 64.40 | $69.69 | 122132 |
| 2024-02-14 | 62.76 | $66.45 | 135901 |
| 2024-02-13 | 61.80 | $64.21 | 217722 |
| 2024-02-12 | 61.37 | $65.11 | 114575 |
| 2024-02-09 | 60.58 | $63.07 | 102653 |
| 2024-02-08 | 60.31 | $61.41 | 233100 |
| 2024-02-07 | 60.54 | $60.00 | 93213 |
| 2024-02-06 | 61.31 | $59.08 | 122848 |
| 2024-02-05 | 62.56 | $59.25 | 193000 |
| 2024-02-02 | 64.07 | $61.17 | 137702 |
| 2024-02-01 | 65.33 | $61.52 | 237000 |
| 2024-01-31 | 66.75 | $66.57 | 64700 |
| 2024-01-30 | 66.90 | $68.53 | 62800 |
| 2024-01-29 | 66.46 | $68.00 | 64404 |
| 2024-01-26 | 66.10 | $67.11 | 75200 |
| 2024-01-25 | 65.95 | $67.37 | 132729 |
| 2024-01-24 | 65.69 | $67.23 | 62535 |
| 2024-01-23 | 65.44 | $67.31 | 75429 |
| 2024-01-22 | 65.12 | $66.52 | 70340 |
| 2024-01-19 | 64.99 | $65.27 | 50409 |
| 2024-01-18 | 65.25 | $64.91 | 120100 |
| 2024-01-17 | 65.71 | $64.44 | 79900 |
| 2024-01-16 | 66.42 | $64.91 | 97200 |
| 2024-01-12 | 67.15 | $66.29 | 39919 |
| 2024-01-11 | 67.60 | $66.44 | 104800 |
| 2024-01-10 | 68.11 | $67.08 | 46200 |
| 2024-01-09 | 68.53 | $66.60 | 69100 |
| 2024-01-08 | 69.19 | $67.50 | 76743 |
| 2024-01-05 | 69.69 | $66.23 | 140600 |
| 2024-01-04 | 70.69 | $67.41 | 179808 |
| 2024-01-03 | 71.52 | $67.75 | 92400 |
| 2024-01-02 | 72.38 | $70.02 | 106931 |
| 2023-12-29 | 72.68 | $70.42 | 104528 |
| 2023-12-28 | 72.86 | $70.94 | 50823 |
| 2023-12-27 | 72.88 | $71.75 | 49900 |
| 2023-12-26 | 72.60 | $71.86 | 52040 |
| 2023-12-22 | 72.17 | $71.30 | 64904 |
| 2023-12-21 | 71.77 | $71.57 | 87119 |
| 2023-12-20 | 71.14 | $71.10 | 82000 |
| 2023-12-19 | 70.47 | $73.40 | 121000 |
| 2023-12-18 | 68.88 | $69.71 | 123600 |
| 2023-12-15 | 68.07 | $71.18 | 986708 |
| 2023-12-14 | 66.58 | $70.98 | 191637 |
| 2023-12-13 | 64.80 | $67.13 | 177027 |
| 2023-12-12 | 63.83 | $64.88 | 104600 |
| 2023-12-11 | 63.34 | $63.71 | 70700 |
| 2023-12-08 | 63.11 | $62.30 | 61700 |
| 2023-12-07 | 63.25 | $62.88 | 86610 |
| 2023-12-06 | 63.24 | $61.32 | 100814 |
| 2023-12-05 | 63.69 | $64.25 | 97328 |
| 2023-12-04 | 63.31 | $63.46 | 97809 |
| 2023-12-01 | 63.07 | $62.59 | 74623 |
| 2023-11-30 | 63.05 | $61.44 | 76539 |
| 2023-11-29 | 63.36 | $61.29 | 67842 |
| 2023-11-28 | 63.77 | $62.70 | 140212 |
| 2023-11-27 | 63.79 | $64.25 | 80800 |
| 2023-11-24 | 63.31 | $62.50 | 41343 |
| 2023-11-22 | 63.25 | $62.20 | 36900 |
| 2023-11-21 | 63.25 | $61.93 | 188000 |
| 2023-11-20 | 63.31 | $62.56 | 36347 |
| 2023-11-17 | 63.15 | $63.05 | 175704 |
| 2023-11-16 | 62.78 | $62.92 | 94717 |
| 2023-11-15 | 62.33 | $63.61 | 139909 |
| 2023-11-14 | 61.55 | $64.30 | 139149 |
| 2023-11-13 | 60.35 | $60.57 | 114000 |
| 2023-11-10 | 60.06 | $60.46 | 233822 |
| 2023-11-09 | 59.73 | $60.68 | 147300 |
| 2023-11-08 | 59.24 | $60.77 | 65800 |
| 2023-11-07 | 58.60 | $61.66 | 87700 |
| 2023-11-06 | 57.55 | $60.76 | 88223 |
| 2023-11-03 | 56.54 | $60.56 | 195914 |
| 2023-11-02 | 55.40 | $54.52 | 188222 |
| 2023-11-01 | 55.92 | $57.41 | 65658 |
| 2023-10-31 | 55.67 | $57.43 | 73007 |
| 2023-10-30 | 55.36 | $56.85 | 100528 |
| 2023-10-27 | 55.20 | $55.59 | 100400 |
| 2023-10-26 | 55.42 | $55.72 | 58900 |
| 2023-10-25 | 55.67 | $55.51 | 63544 |
| 2023-10-24 | 56.07 | $56.27 | 48940 |
| 2023-10-23 | 56.32 | $56.00 | 71008 |
| 2023-10-20 | 56.74 | $56.03 | 101834 |
| 2023-10-19 | 57.26 | $56.10 | 87515 |
| 2023-10-18 | 57.88 | $56.72 | 105729 |
| 2023-10-17 | 58.45 | $57.86 | 168235 |
| 2023-10-16 | 58.80 | $57.82 | 91433 |
| 2023-10-13 | 59.23 | $58.50 | 125620 |
| 2023-10-12 | 59.55 | $59.43 | 68200 |
| 2023-10-11 | 59.64 | $60.87 | 41320 |
| 2023-10-10 | 59.29 | $59.99 | 69430 |
| 2023-10-09 | 59.15 | $59.37 | 70800 |
| 2023-10-06 | 59.17 | $59.73 | 35600 |
| 2023-10-05 | 59.08 | $59.27 | 87828 |
| 2023-10-04 | 59.13 | $59.08 | 55881 |
| 2023-10-03 | 59.24 | $58.95 | 177035 |
| 2023-10-02 | 59.41 | $60.22 | 187400 |
| 2023-09-29 | 59.22 | $58.85 | 83600 |
| 2023-09-28 | 59.43 | $60.22 | 114611 |
| 2023-09-27 | 59.23 | $59.36 | 66616 |
| 2023-09-26 | 59.27 | $58.28 | 77000 |
| 2023-09-25 | 59.65 | $59.07 | 77916 |
| 2023-09-22 | 59.86 | $59.24 | 90000 |
| 2023-09-21 | 60.05 | $60.06 | 116704 |
| 2023-09-20 | 60.02 | $60.02 | 200033 |
| 2023-09-19 | 59.98 | $60.02 | 61439 |
| 2023-09-18 | 59.91 | $60.38 | 148610 |
| 2023-09-15 | 59.70 | $58.67 | 898031 |
| 2023-09-14 | 59.98 | $59.08 | 156500 |
| 2023-09-13 | 60.17 | $57.57 | 187523 |
| 2023-09-12 | 60.86 | $55.89 | 240800 |
| 2023-09-11 | 62.20 | $56.53 | 229903 |
| 2023-09-08 | 63.59 | $61.63 | 78642 |
| 2023-09-07 | 63.63 | $62.11 | 86200 |
| 2023-09-06 | 63.47 | $62.56 | 62926 |
| 2023-09-05 | 63.08 | $61.09 | 90200 |
| 2023-09-01 | 63.02 | $63.05 | 55900 |
| 2023-08-31 | 62.26 | $62.19 | 129020 |
| 2023-08-30 | 61.54 | $62.02 | 104230 |
| 2023-08-29 | 60.68 | $61.38 | 64878 |
| 2023-08-28 | 59.77 | $59.68 | 60624 |
| 2023-08-25 | 59.15 | $58.40 | 56200 |
| 2023-08-24 | 58.75 | $57.67 | 55043 |
| 2023-08-23 | 58.44 | $57.99 | 68600 |
| 2023-08-22 | 57.92 | $56.99 | 85640 |
| 2023-08-21 | 57.54 | $57.18 | 104400 |
| 2023-08-18 | 56.98 | $57.12 | 143713 |
| 2023-08-17 | 56.27 | $56.42 | 93080 |
| 2023-08-16 | 55.57 | $57.51 | 66971 |
| 2023-08-15 | 54.33 | $57.68 | 111626 |
| 2023-08-14 | 52.73 | $55.63 | 119635 |
| 2023-08-11 | 51.40 | $54.53 | 202600 |
| 2023-08-10 | 50.11 | $50.96 | 92205 |
| 2023-08-09 | 49.65 | $50.29 | 41348 |
| 2023-08-08 | 49.29 | $50.78 | 56900 |
| 2023-08-07 | 48.68 | $51.14 | 90015 |
| 2023-08-04 | 47.83 | $49.23 | 48300 |
| 2023-08-03 | 47.39 | $49.69 | 151100 |
| 2023-08-02 | 46.71 | $46.00 | 40332 |
| 2023-08-01 | 47.06 | $46.41 | 39700 |
| 2023-07-31 | 47.36 | $46.75 | 45844 |
| 2023-07-28 | 47.62 | $46.65 | 45426 |
| 2023-07-27 | 47.97 | $46.61 | 41900 |
| 2023-07-26 | 48.40 | $47.59 | 29600 |
| 2023-07-25 | 48.62 | $48.73 | 43400 |
| 2023-07-24 | 48.52 | $48.83 | 34200 |
| 2023-07-21 | 48.36 | $49.34 | 61036 |
| 2023-07-20 | 48.00 | $48.85 | 90300 |
| 2023-07-19 | 47.71 | $49.17 | 103727 |
| 2023-07-18 | 47.26 | $49.29 | 85700 |
| 2023-07-17 | 46.68 | $48.64 | 72347 |
| 2023-07-14 | 46.18 | $48.11 | 95021 |
| 2023-07-13 | 45.75 | $46.32 | 62741 |
| 2023-07-12 | 45.80 | $46.15 | 55900 |
| 2023-07-11 | 45.93 | $45.66 | 44500 |
| 2023-07-10 | 46.26 | $46.04 | 60100 |
| 2023-07-07 | 46.55 | $45.96 | 58100 |
| 2023-07-06 | 46.94 | $46.07 | 49100 |
| 2023-07-05 | 47.38 | $46.87 | 41887 |
| 2023-07-03 | 47.68 | $48.27 | 30645 |
| 2023-06-30 | 47.60 | $47.69 | 94537 |
| 2023-06-29 | 47.69 | $47.56 | 94321 |
| 2023-06-28 | 47.84 | $46.64 | 37500 |
| 2023-06-27 | 48.31 | $47.06 | 31845 |
| 2023-06-26 | 48.75 | $47.17 | 92436 |
| 2023-06-23 | 49.25 | $46.57 | 349517 |
| 2023-06-22 | 50.04 | $47.86 | 78307 |
| 2023-06-21 | 50.57 | $49.32 | 49728 |
| 2023-06-20 | 50.74 | $49.02 | 48100 |
| 2023-06-16 | 51.01 | $48.92 | 303600 |
| 2023-06-15 | 51.34 | $49.27 | 67534 |
| 2023-06-14 | 51.60 | $49.92 | 88343 |
| 2023-06-13 | 51.68 | $50.54 | 88621 |
| 2023-06-12 | 51.55 | $50.23 | 52800 |
| 2023-06-09 | 51.44 | $50.98 | 43505 |
| 2023-06-08 | 51.03 | $51.44 | 44000 |
| 2023-06-07 | 50.34 | $51.71 | 84219 |
| 2023-06-06 | 49.37 | $50.30 | 61900 |
| 2023-06-05 | 48.61 | $48.35 | 90621 |
| 2023-06-02 | 48.26 | $49.96 | 88904 |
| 2023-06-01 | 47.30 | $47.56 | 67707 |
| 2023-05-31 | 46.86 | $46.94 | 164600 |
| 2023-05-30 | 46.50 | $45.97 | 34800 |
| 2023-05-26 | 46.35 | $46.01 | 38647 |
| 2023-05-25 | 46.12 | $45.54 | 43900 |
| 2023-05-24 | 45.96 | $45.71 | 38600 |
| 2023-05-23 | 45.70 | $46.24 | 59342 |
| 2023-05-22 | 45.19 | $46.24 | 68300 |
| 2023-05-19 | 44.54 | $47.08 | 160508 |
| 2023-05-18 | 43.47 | $47.61 | 280321 |
| 2023-05-17 | 41.99 | $43.06 | 55200 |
| 2023-05-16 | 41.62 | $42.38 | 38447 |
| 2023-05-15 | 41.39 | $42.54 | 57525 |
| 2023-05-12 | 41.06 | $42.81 | 46306 |
| 2023-05-11 | 40.59 | $41.88 | 42000 |
| 2023-05-10 | 40.30 | $41.84 | 50800 |
| 2023-05-09 | 39.98 | $40.70 | 56500 |
| 2023-05-08 | 39.97 | $40.37 | 47003 |
| 2023-05-05 | 40.07 | $40.73 | 45304 |
| 2023-05-04 | 40.10 | $39.71 | 70100 |
| 2023-05-03 | 40.47 | $40.20 | 57806 |
| 2023-05-02 | 40.78 | $40.25 | 48818 |
| 2023-05-01 | 41.16 | $40.61 | 59900 |
| 2023-04-28 | 41.51 | $40.34 | 69246 |
| 2023-04-27 | 42.04 | $41.11 | 41600 |
| 2023-04-26 | 42.44 | $41.00 | 41504 |
| 2023-04-25 | 42.97 | $42.14 | 43738 |
| 2023-04-24 | 43.25 | $43.16 | 30100 |
| 2023-04-21 | 43.27 | $42.67 | 56300 |
| 2023-04-20 | 43.44 | $43.02 | 43243 |
| 2023-04-19 | 43.53 | $42.94 | 42000 |
| 2023-04-18 | 43.66 | $42.74 | 36126 |
| 2023-04-17 | 43.88 | $43.59 | 42708 |
| 2023-04-14 | 43.87 | $43.20 | 32200 |
| 2023-04-13 | 43.97 | $43.87 | 27600 |
| 2023-04-12 | 43.87 | $43.74 | 39500 |
| 2023-04-11 | 43.77 | $43.68 | 38634 |
| 2023-04-10 | 43.66 | $43.48 | 51937 |
| 2023-04-06 | 43.58 | $43.09 | 36000 |
| 2023-04-05 | 43.59 | $42.90 | 29600 |
| 2023-04-04 | 43.66 | $43.20 | 96643 |
| 2023-04-03 | 43.62 | $44.13 | 49321 |
| 2023-03-31 | 43.28 | $43.78 | 62400 |
| 2023-03-30 | 42.96 | $43.40 | 46800 |
| 2023-03-29 | 42.67 | $43.48 | 48936 |
| 2023-03-28 | 42.29 | $43.18 | 57645 |
| 2023-03-27 | 41.91 | $42.81 | 86515 |
| 2023-03-24 | 41.56 | $41.98 | 58011 |
| 2023-03-23 | 41.39 | $40.83 | 37400 |
| 2023-03-22 | 41.55 | $40.71 | 59000 |
| 2023-03-21 | 41.78 | $41.86 | 59001 |
| 2023-03-20 | 41.69 | $41.49 | 94300 |
| 2023-03-17 | 41.68 | $41.64 | 680926 |
| 2023-03-16 | 41.63 | $42.66 | 96300 |
| 2023-03-15 | 41.23 | $41.67 | 118200 |
| 2023-03-14 | 41.06 | $42.54 | 122600 |
| 2023-03-13 | 40.57 | $40.89 | 194830 |
| 2023-03-10 | 40.50 | $38.84 | 52700 |
| 2023-03-09 | 41.06 | $40.20 | 51209 |
| 2023-03-08 | 41.31 | $40.82 | 35000 |
| 2023-03-07 | 41.41 | $41.16 | 42500 |
| 2023-03-06 | 41.42 | $40.87 | 84740 |
| 2023-03-03 | 41.52 | $42.15 | 31900 |
| 2023-03-02 | 41.24 | $41.55 | 25934 |
| 2023-03-01 | 41.07 | $41.63 | 48830 |
| 2023-02-28 | 40.83 | $40.67 | 92337 |
| 2023-02-27 | 40.85 | $40.27 | 80144 |
| 2023-02-24 | 40.99 | $40.25 | 43140 |
| 2023-02-23 | 41.16 | $40.61 | 42147 |
| 2023-02-22 | 41.25 | $40.69 | 87300 |
| 2023-02-21 | 41.33 | $40.51 | 51700 |
| 2023-02-17 | 41.47 | $41.37 | 51100 |
| 2023-02-16 | 41.35 | $40.57 | 57100 |
| 2023-02-15 | 41.46 | $41.34 | 54700 |
| 2023-02-14 | 41.33 | $40.52 | 47900 |
| 2023-02-13 | 41.43 | $40.80 | 69234 |
| 2023-02-10 | 41.44 | $40.65 | 38900 |
| 2023-02-09 | 41.50 | $40.32 | 39900 |
| 2023-02-08 | 41.65 | $41.12 | 42600 |
| 2023-02-07 | 41.57 | $41.95 | 40606 |
| 2023-02-06 | 41.19 | $41.15 | 46919 |
| 2023-02-03 | 40.96 | $42.66 | 92000 |
| 2023-02-02 | 40.20 | $42.83 | 104500 |
| 2023-02-01 | 39.20 | $39.95 | 70900 |
| 2023-01-31 | 38.90 | $39.00 | 171625 |
| 2023-01-30 | 38.83 | $38.30 | 131900 |
| 2023-01-27 | 38.97 | $38.28 | 29100 |
| 2023-01-26 | 39.14 | $38.75 | 42600 |
| 2023-01-25 | 39.20 | $39.29 | 19723 |
| 2023-01-24 | 39.10 | $39.35 | 21531 |
| 2023-01-23 | 38.96 | $39.27 | 28800 |
| 2023-01-20 | 38.81 | $39.70 | 42701 |
| 2023-01-19 | 38.49 | $39.49 | 77600 |
| 2023-01-18 | 38.17 | $38.89 | 37122 |
| 2023-01-17 | 37.98 | $38.94 | 40117 |
| 2023-01-13 | 37.74 | $38.96 | 43700 |
| 2023-01-12 | 37.45 | $38.91 | 36900 |
| 2023-01-11 | 37.12 | $37.89 | 51100 |
| 2023-01-10 | 37.06 | $37.62 | 50135 |
| 2023-01-09 | 37.09 | $37.39 | 48800 |
| 2023-01-06 | 37.21 | $37.11 | 71900 |
| 2023-01-05 | 37.47 | $36.77 | 76403 |
| 2023-01-04 | 37.91 | $37.94 | 55200 |
| 2023-01-03 | 38.08 | $38.23 | 46500 |
| 2022-12-30 | 38.22 | $38.60 | 30706 |
| 2022-12-29 | 38.29 | $39.03 | 35300 |
| 2022-12-28 | 38.26 | $38.28 | 37636 |
| 2022-12-27 | 38.47 | $39.34 | 30300 |
| 2022-12-23 | 38.40 | $39.19 | 27713 |
| 2022-12-22 | 38.39 | $38.92 | 34329 |
| 2022-12-21 | 38.48 | $39.37 | 39748 |
| 2022-12-20 | 38.46 | $38.41 | 34800 |
| 2022-12-19 | 38.76 | $38.55 | 44600 |
| 2022-12-16 | 39.11 | $38.10 | 403519 |
| 2022-12-15 | 39.69 | $39.22 | 51900 |
| 2022-12-14 | 40.05 | $40.21 | 44228 |
| 2022-12-13 | 40.20 | $40.17 | 85700 |
| 2022-12-12 | 40.40 | $40.45 | 41202 |
| 2022-12-09 | 40.57 | $40.23 | 40700 |
| 2022-12-08 | 40.86 | $40.42 | 33605 |
| 2022-12-07 | 41.16 | $40.82 | 45700 |
| 2022-12-06 | 41.41 | $41.33 | 52349 |
| 2022-12-05 | 41.56 | $41.37 | 42100 |
| 2022-12-02 | 41.73 | $41.81 | 41400 |
| 2022-12-01 | 41.81 | $41.99 | 69143 |
| 2022-11-30 | 41.85 | $41.60 | 118144 |
| 2022-11-29 | 42.04 | $41.78 | 30500 |
| 2022-11-28 | 42.20 | $41.78 | 28417 |
| 2022-11-25 | 42.41 | $42.96 | 13100 |
| 2022-11-23 | 42.29 | $42.32 | 33200 |
| 2022-11-22 | 42.34 | $42.55 | 32800 |
| 2022-11-21 | 42.34 | $42.56 | 40600 |
| 2022-11-18 | 42.34 | $42.20 | 54333 |
| 2022-11-17 | 42.44 | $41.28 | 52122 |
| 2022-11-16 | 42.87 | $42.24 | 40900 |
| 2022-11-15 | 43.08 | $42.65 | 41039 |
| 2022-11-14 | 43.20 | $42.10 | 43200 |
| 2022-11-11 | 43.51 | $42.01 | 43600 |
| 2022-11-10 | 43.91 | $43.19 | 55806 |
| 2022-11-09 | 44.02 | $41.14 | 41700 |
| 2022-11-08 | 44.78 | $42.12 | 62400 |
| 2022-11-07 | 45.37 | $41.85 | 90609 |
| 2022-11-04 | 46.16 | $44.69 | 70739 |
| 2022-11-03 | 46.18 | $45.19 | 59244 |
| 2022-11-02 | 46.02 | $46.10 | 57864 |
| 2022-11-01 | 45.51 | $46.26 | 53100 |
| 2022-10-31 | 44.79 | $45.03 | 72600 |
| 2022-10-28 | 44.28 | $45.52 | 68200 |
| 2022-10-27 | 43.46 | $44.50 | 62715 |
| 2022-10-26 | 42.77 | $44.32 | 55231 |
| 2022-10-25 | 41.97 | $43.45 | 51503 |
| 2022-10-24 | 41.24 | $41.60 | 27500 |
| 2022-10-21 | 40.93 | $41.34 | 72332 |
| 2022-10-20 | 40.63 | $39.93 | 56406 |
| 2022-10-19 | 40.69 | $41.54 | 34936 |
| 2022-10-18 | 40.24 | $41.42 | 54700 |
| 2022-10-17 | 39.72 | $40.69 | 46000 |
| 2022-10-14 | 39.32 | $39.77 | 35214 |
| 2022-10-13 | 39.12 | $40.42 | 51817 |
| 2022-10-12 | 38.66 | $39.04 | 34140 |
| 2022-10-11 | 38.55 | $39.30 | 63100 |
| 2022-10-10 | 38.33 | $38.62 | 39500 |
| 2022-10-07 | 38.28 | $37.78 | 39612 |
| 2022-10-06 | 38.49 | $38.69 | 31543 |
| 2022-10-05 | 38.46 | $38.86 | 35400 |
| 2022-10-04 | 38.37 | $39.52 | 49725 |
| 2022-10-03 | 38.07 | $39.16 | 60040 |
| 2022-09-30 | 37.81 | $38.99 | 91509 |
| 2022-09-29 | 37.57 | $38.29 | 51000 |
| 2022-09-28 | 37.50 | $38.60 | 63535 |
| 2022-09-27 | 37.34 | $37.04 | 53000 |
| 2022-09-26 | 37.64 | $37.49 | 64300 |
| 2022-09-23 | 37.89 | $37.68 | 64800 |
| 2022-09-22 | 38.14 | $39.27 | 43046 |
| 2022-09-21 | 37.95 | $39.21 | 56829 |
| 2022-09-20 | 37.76 | $38.82 | 37928 |
| 2022-09-19 | 37.66 | $39.14 | 48235 |
| 2022-09-16 | 37.46 | $37.93 | 188000 |
| 2022-09-15 | 37.61 | $38.18 | 47633 |
| 2022-09-14 | 37.73 | $38.57 | 49127 |
| 2022-09-13 | 37.78 | $38.39 | 60535 |
| 2022-09-12 | 37.92 | $39.32 | 42327 |
| 2022-09-09 | 37.81 | $38.18 | 28421 |
| 2022-09-08 | 38.06 | $37.60 | 30500 |
| 2022-09-07 | 38.57 | $38.31 | 46800 |
| 2022-09-06 | 38.98 | $37.41 | 43700 |
| 2022-09-02 | 39.79 | $37.99 | 31008 |
| 2022-09-01 | 40.59 | $38.15 | 46905 |
| 2022-08-31 | 41.52 | $38.32 | 85929 |
| 2022-08-30 | 42.61 | $39.46 | 59423 |
| 2022-08-29 | 43.55 | $40.85 | 74422 |
| 2022-08-26 | 44.25 | $41.53 | 57700 |
| 2022-08-25 | 44.86 | $42.73 | 63500 |
| 2022-08-24 | 45.20 | $42.87 | 64900 |
| 2022-08-23 | 45.53 | $44.45 | 101945 |
| 2022-08-22 | 45.40 | $43.72 | 44105 |
| 2022-08-19 | 45.43 | $44.02 | 121700 |
| 2022-08-18 | 45.34 | $44.84 | 37900 |
| 2022-08-17 | 44.92 | $44.53 | 40242 |
| 2022-08-16 | 44.46 | $44.53 | 38548 |
| 2022-08-15 | 43.86 | $43.84 | 31400 |
| 2022-08-12 | 43.31 | $44.02 | 42227 |
| 2022-08-11 | 42.54 | $43.17 | 25000 |
| 2022-08-10 | 41.83 | $42.65 | 56328 |
| 2022-08-09 | 41.10 | $41.52 | 41600 |
| 2022-08-08 | 40.55 | $41.84 | 51300 |
| 2022-08-05 | 39.74 | $40.15 | 65600 |
| 2022-08-04 | 39.26 | $38.98 | 26173 |
| 2022-08-03 | 39.03 | $38.65 | 28031 |
| 2022-08-02 | 38.83 | $38.30 | 25704 |
| 2022-08-01 | 38.68 | $39.20 | 38773 |
| 2022-07-29 | 38.19 | $39.75 | 56723 |
| 2022-07-28 | 37.40 | $39.23 | 36700 |
| 2022-07-27 | 36.59 | $38.23 | 44400 |
| 2022-07-26 | 35.91 | $36.84 | 28740 |
| 2022-07-25 | 35.51 | $36.49 | 39146 |
| 2022-07-22 | 35.14 | $35.49 | 29032 |
| 2022-07-21 | 35.00 | $35.84 | 33531 |
| 2022-07-20 | 34.73 | $35.86 | 39600 |
| 2022-07-19 | 34.39 | $35.21 | 51808 |
| 2022-07-18 | 34.19 | $34.37 | 26000 |
| 2022-07-15 | 34.21 | $34.70 | 37806 |
| 2022-07-14 | 34.15 | $33.90 | 22000 |
| 2022-07-13 | 34.34 | $34.06 | 14700 |
| 2022-07-12 | 34.52 | $34.13 | 20129 |
| 2022-07-11 | 34.73 | $34.44 | 20500 |
| 2022-07-08 | 34.90 | $34.35 | 53705 |
| 2022-07-07 | 35.14 | $34.56 | 28900 |
| 2022-07-06 | 35.36 | $33.99 | 33000 |
| 2022-07-05 | 35.83 | $34.96 | 67139 |
| 2022-07-01 | 36.09 | $35.99 | 50121 |
| 2022-06-30 | 36.07 | $36.03 | 53525 |
| 2022-06-29 | 36.05 | $35.65 | 29500 |
| 2022-06-28 | 36.14 | $35.80 | 30529 |
| 2022-06-27 | 36.20 | $36.54 | 53047 |
| 2022-06-24 | 36.04 | $36.58 | 129300 |
| 2022-06-23 | 35.83 | $35.66 | 44100 |
| 2022-06-22 | 35.87 | $35.73 | 43100 |
| 2022-06-21 | 35.90 | $35.62 | 47600 |
| 2022-06-17 | 35.98 | $35.74 | 243015 |
| 2022-06-16 | 36.03 | $35.67 | 94302 |
| 2022-06-15 | 36.12 | $36.26 | 63000 |
| 2022-06-14 | 36.05 | $35.71 | 61537 |
| 2022-06-13 | 36.14 | $35.60 | 65821 |
| 2022-06-10 | 36.28 | $36.25 | 53500 |
| 2022-06-09 | 36.26 | $36.33 | 49112 |
| 2022-06-08 | 36.20 | $35.89 | 60576 |
| 2022-06-07 | 36.28 | $36.80 | 43338 |
| 2022-06-06 | 36.09 | $36.79 | 51704 |
| 2022-06-03 | 35.87 | $36.38 | 55616 |
| 2022-06-02 | 35.73 | $37.29 | 53312 |
| 2022-06-01 | 35.29 | $36.33 | 60310 |
| 2022-05-31 | 35.07 | $36.16 | 84949 |
| 2022-05-27 | 34.87 | $36.41 | 99200 |
| 2022-05-26 | 34.57 | $35.38 | 55000 |
| 2022-05-25 | 34.54 | $34.62 | 65049 |
| 2022-05-24 | 34.77 | $34.95 | 58405 |
| 2022-05-23 | 34.98 | $34.49 | 104033 |
| 2022-05-20 | 35.40 | $33.52 | 128117 |
| 2022-05-19 | 36.23 | $35.63 | 182065 |
| 2022-05-18 | 36.60 | $38.31 | 115500 |
| 2022-05-17 | 36.22 | $38.53 | 39000 |
| 2022-05-16 | 35.71 | $37.09 | 38200 |
| 2022-05-13 | 35.57 | $36.99 | 41994 |
| 2022-05-12 | 35.46 | $36.34 | 36200 |
| 2022-05-11 | 35.55 | $36.07 | 36304 |
| 2022-05-10 | 35.79 | $36.30 | 43600 |
| 2022-05-09 | 36.04 | $36.87 | 67100 |
| 2022-05-06 | 36.19 | $36.57 | 47118 |
| 2022-05-05 | 36.51 | $36.66 | 45000 |
| 2022-05-04 | 36.90 | $38.62 | 50326 |
| 2022-05-03 | 36.78 | $37.50 | 47425 |
| 2022-05-02 | 37.04 | $37.24 | 73008 |
| 2022-04-29 | 37.46 | $37.28 | 77027 |
| 2022-04-28 | 38.00 | $38.39 | 50950 |
| 2022-04-27 | 38.34 | $37.95 | 72034 |
| 2022-04-26 | 38.93 | $38.10 | 56900 |
| 2022-04-25 | 39.62 | $39.55 | 52618 |
| 2022-04-22 | 40.04 | $39.88 | 53000 |
| 2022-04-21 | 40.47 | $40.76 | 40900 |
| 2022-04-20 | 40.74 | $41.77 | 30400 |
| 2022-04-19 | 40.77 | $41.61 | 45500 |
| 2022-04-18 | 40.88 | $41.24 | 44527 |
| 2022-04-14 | 41.16 | $41.56 | 46331 |
| 2022-04-13 | 41.43 | $41.89 | 47200 |
| 2022-04-12 | 41.67 | $41.21 | 49600 |
| 2022-04-11 | 42.20 | $40.88 | 63243 |
| 2022-04-08 | 42.97 | $41.72 | 49100 |
| 2022-04-07 | 43.66 | $42.47 | 58200 |
| 2022-04-06 | 44.27 | $42.57 | 73103 |
| 2022-04-05 | 45.00 | $42.88 | 117609 |
| 2022-04-04 | 45.78 | $43.99 | 124200 |
| 2022-04-01 | 46.39 | $45.70 | 110300 |
| 2022-03-31 | 46.58 | $45.90 | 132837 |
| 2022-03-30 | 46.74 | $47.07 | 87334 |
| 2022-03-29 | 46.55 | $45.91 | 65900 |
| 2022-03-28 | 46.68 | $45.30 | 86232 |
| 2022-03-25 | 47.01 | $45.88 | 105019 |
| 2022-03-24 | 47.22 | $46.97 | 35400 |
| 2022-03-23 | 47.11 | $46.45 | 46000 |
| 2022-03-22 | 47.13 | $47.36 | 72239 |
| 2022-03-21 | 46.84 | $47.12 | 63000 |
| 2022-03-18 | 46.54 | $45.80 | 272224 |
| 2022-03-17 | 46.57 | $46.29 | 38514 |
| 2022-03-16 | 46.44 | $44.80 | 99617 |
| 2022-03-15 | 46.73 | $45.74 | 65007 |
| 2022-03-14 | 46.76 | $46.33 | 73200 |
| 2022-03-11 | 46.58 | $46.35 | 47746 |
| 2022-03-10 | 46.33 | $46.19 | 39500 |
| 2022-03-09 | 46.05 | $45.57 | 123700 |
| 2022-03-08 | 45.88 | $43.81 | 56717 |
| 2022-03-07 | 46.19 | $44.90 | 64600 |
| 2022-03-04 | 46.21 | $46.44 | 45306 |
| 2022-03-03 | 45.70 | $46.16 | 78600 |
| 2022-03-02 | 45.14 | $45.93 | 63738 |
| 2022-03-01 | 44.50 | $43.72 | 103546 |
| 2022-02-28 | 44.39 | $45.26 | 151900 |
| 2022-02-25 | 43.75 | $43.29 | 84221 |
| 2022-02-24 | 43.56 | $43.13 | 127936 |
| 2022-02-23 | 43.36 | $43.59 | 58416 |
| 2022-02-22 | 42.94 | $43.00 | 96439 |
| 2022-02-18 | 42.59 | $43.84 | 83800 |
| 2022-02-17 | 41.88 | $43.43 | 103424 |
| 2022-02-16 | 41.12 | $42.17 | 38325 |
| 2022-02-15 | 40.58 | $41.41 | 60600 |
| 2022-02-14 | 40.15 | $40.27 | 50900 |
| 2022-02-11 | 39.97 | $40.11 | 52600 |
| 2022-02-10 | 39.80 | $39.65 | 58700 |
| 2022-02-09 | 39.73 | $40.23 | 48422 |
| 2022-02-08 | 39.45 | $41.50 | 81615 |
| 2022-02-07 | 38.70 | $39.65 | 104500 |
| 2022-02-04 | 38.37 | $40.03 | 86108 |
| 2022-02-03 | 37.85 | $40.98 | 100011 |
| 2022-02-02 | 36.91 | $37.07 | 52100 |
| 2022-02-01 | 37.02 | $37.47 | 82045 |
| 2022-01-31 | 37.03 | $37.32 | 99500 |
| 2022-01-28 | 37.10 | $36.93 | 32800 |
| 2022-01-27 | 37.32 | $36.55 | 38019 |
| 2022-01-26 | 37.72 | $37.12 | 45100 |
| 2022-01-25 | 38.03 | $37.92 | 38100 |
| 2022-01-24 | 38.16 | $38.59 | 66700 |
| 2022-01-21 | 38.11 | $37.00 | 51117 |
| 2022-01-20 | 38.55 | $37.18 | 29830 |
| 2022-01-19 | 39.03 | $37.83 | 62617 |
| 2022-01-18 | 39.41 | $37.89 | 45930 |
| 2022-01-14 | 39.85 | $39.39 | 36000 |
| 2022-01-13 | 39.90 | $39.25 | 24236 |
| 2022-01-12 | 40.00 | $38.86 | 41800 |
| 2022-01-11 | 40.23 | $39.06 | 19409 |
| 2022-01-10 | 40.43 | $40.06 | 45805 |
| 2022-01-07 | 40.34 | $39.86 | 31320 |
| 2022-01-06 | 40.28 | $39.22 | 26532 |
| 2022-01-05 | 40.39 | $39.63 | 27245 |
| 2022-01-04 | 40.38 | $39.94 | 50700 |
| 2022-01-03 | 40.25 | $39.79 | 34744 |
| 2021-12-31 | 40.11 | $39.45 | 31300 |
| 2021-12-30 | 40.03 | $39.92 | 24000 |
| 2021-12-29 | 39.77 | $40.04 | 38100 |
| 2021-12-28 | 39.39 | $39.65 | 29100 |
| 2021-12-27 | 39.03 | $39.62 | 22044 |
| 2021-12-23 | 38.58 | $39.13 | 24700 |
| 2021-12-22 | 38.18 | $38.73 | 26500 |
| 2021-12-21 | 37.80 | $38.02 | 30209 |
| 2021-12-20 | 37.55 | $37.74 | 83740 |
| 2021-12-17 | 37.33 | $37.31 | 257731 |
| 2021-12-16 | 37.18 | $37.20 | 44946 |
| 2021-12-15 | 37.03 | $38.11 | 59445 |
| 2021-12-14 | 36.54 | $37.40 | 113900 |
| 2021-12-13 | 36.17 | $37.13 | 38500 |
| 2021-12-10 | 35.80 | $37.32 | 46800 |
| 2021-12-09 | 35.29 | $37.23 | 62000 |
| 2021-12-08 | 34.71 | $37.20 | 63816 |
| 2021-12-07 | 34.01 | $36.06 | 65913 |
| 2021-12-06 | 33.53 | $34.84 | 56522 |
| 2021-12-03 | 33.35 | $33.52 | 38800 |
| 2021-12-02 | 33.56 | $34.17 | 35541 |
| 2021-12-01 | 33.64 | $33.04 | 58825 |
| 2021-11-30 | 34.11 | $33.18 | 103300 |
| 2021-11-29 | 34.65 | $33.73 | 60543 |
| 2021-11-26 | 35.15 | $33.78 | 38606 |
| 2021-11-24 | 35.76 | $35.80 | 11900 |
| 2021-11-23 | 35.87 | $36.16 | 52226 |
| 2021-11-22 | 35.90 | $35.90 | 34400 |
| 2021-11-19 | 36.02 | $35.17 | 27800 |
| 2021-11-18 | 36.41 | $35.87 | 37520 |
| 2021-11-17 | 36.66 | $36.05 | 29400 |
| 2021-11-16 | 36.92 | $36.62 | 24369 |
| 2021-11-15 | 37.06 | $36.49 | 37200 |
| 2021-11-12 | 37.26 | $37.09 | 20500 |
| 2021-11-11 | 37.32 | $37.57 | 28616 |
| 2021-11-10 | 37.24 | $37.03 | 17831 |
| 2021-11-09 | 37.31 | $37.31 | 23441 |
| 2021-11-08 | 37.31 | $37.72 | 23405 |
| 2021-11-05 | 37.18 | $37.89 | 39400 |
| 2021-11-04 | 36.96 | $36.83 | 30500 |
| 2021-11-03 | 37.02 | $37.44 | 33100 |
| 2021-11-02 | 36.91 | $36.08 | 29828 |
| 2021-11-01 | 37.21 | $36.42 | 40027 |
| 2021-10-29 | 37.46 | $36.67 | 33443 |
| 2021-10-28 | 37.68 | $35.51 | 40200 |
| 2021-10-27 | 38.32 | $37.28 | 27932 |
| 2021-10-26 | 38.52 | $38.22 | 52900 |
| 2021-10-25 | 38.45 | $38.05 | 27213 |
| 2021-10-22 | 38.41 | $37.88 | 54023 |
| 2021-10-21 | 38.41 | $38.19 | 28000 |
| 2021-10-20 | 38.29 | $38.21 | 20944 |
| 2021-10-19 | 38.12 | $37.78 | 13700 |
| 2021-10-18 | 38.04 | $38.00 | 18800 |
| 2021-10-15 | 37.86 | $38.36 | 52932 |
| 2021-10-14 | 37.51 | $37.98 | 37700 |
| 2021-10-13 | 37.19 | $37.12 | 20635 |
| 2021-10-12 | 37.07 | $37.36 | 13514 |
| 2021-10-11 | 36.83 | $37.06 | 20500 |
| 2021-10-08 | 36.62 | $37.05 | 16706 |
| 2021-10-07 | 36.37 | $37.54 | 36705 |
| 2021-10-06 | 35.90 | $36.88 | 26000 |
| 2021-10-05 | 35.53 | $36.87 | 56334 |
| 2021-10-04 | 35.09 | $36.40 | 28500 |
| 2021-10-01 | 34.69 | $36.72 | 107307 |
| 2021-09-30 | 34.12 | $34.88 | 41100 |
| 2021-09-29 | 34.01 | $34.96 | 23131 |
| 2021-09-28 | 33.86 | $34.54 | 40000 |
| 2021-09-27 | 33.82 | $34.92 | 124007 |
| 2021-09-24 | 33.67 | $34.72 | 25403 |
| 2021-09-23 | 33.56 | $34.62 | 71600 |
| 2021-09-22 | 33.48 | $33.70 | 22312 |
| 2021-09-21 | 33.68 | $33.21 | 33200 |
| 2021-09-20 | 34.10 | $33.49 | 73441 |
| 2021-09-17 | 34.54 | $33.90 | 300500 |
| 2021-09-16 | 34.95 | $34.48 | 36400 |
| 2021-09-15 | 35.28 | $34.98 | 31825 |
| 2021-09-14 | 35.53 | $34.66 | 39700 |
| 2021-09-13 | 35.94 | $35.60 | 34700 |
| 2021-09-10 | 36.15 | $35.12 | 33430 |
| 2021-09-09 | 36.56 | $35.20 | 44331 |
| 2021-09-08 | 37.03 | $35.42 | 41700 |
| 2021-09-07 | 37.53 | $36.04 | 48900 |
| 2021-09-03 | 37.94 | $36.70 | 33822 |
| 2021-09-02 | 38.21 | $37.55 | 35824 |
| 2021-09-01 | 38.25 | $37.94 | 28900 |
| 2021-08-31 | 38.17 | $37.88 | 37321 |
| 2021-08-30 | 38.07 | $37.70 | 40900 |
| 2021-08-27 | 37.99 | $38.62 | 66515 |
| 2021-08-26 | 37.58 | $36.82 | 38740 |
| 2021-08-25 | 37.64 | $36.53 | 31200 |
| 2021-08-24 | 37.78 | $36.66 | 32200 |
| 2021-08-23 | 37.89 | $36.82 | 32600 |
| 2021-08-20 | 37.95 | $37.51 | 82231 |
| 2021-08-19 | 37.79 | $36.85 | 43816 |
| 2021-08-18 | 37.77 | $36.72 | 28310 |
| 2021-08-17 | 37.76 | $36.90 | 40800 |
| 2021-08-16 | 37.67 | $37.51 | 47000 |
| 2021-08-13 | 37.34 | $37.06 | 28013 |
| 2021-08-12 | 37.05 | $37.07 | 38300 |
| 2021-08-11 | 36.66 | $37.29 | 35438 |
| 2021-08-10 | 36.10 | $36.71 | 64600 |
| 2021-08-09 | 35.58 | $35.27 | 25500 |
| 2021-08-06 | 35.37 | $35.85 | 40630 |
| 2021-08-05 | 34.92 | $35.38 | 31300 |
| 2021-08-04 | 34.50 | $34.79 | 41000 |
| 2021-08-03 | 34.16 | $35.51 | 78646 |
| 2021-08-02 | 33.50 | $35.37 | 101049 |
| 2021-07-30 | 32.73 | $36.31 | 100000 |
| 2021-07-29 | 31.49 | $32.31 | 28000 |
| 2021-07-28 | 31.25 | $31.59 | 45728 |
| 2021-07-27 | 31.19 | $31.52 | 28300 |
| 2021-07-26 | 31.13 | $31.84 | 40647 |
| 2021-07-23 | 30.97 | $31.51 | 36743 |
| 2021-07-22 | 30.89 | $30.86 | 27600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.49
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
53.86
Maximum
79.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.49 | $145.04 | 58577 |
| 2026-07-17 | 45.78 | $144.41 | 141606 |
| 2026-07-16 | 44.29 | $143.06 | 106400 |
| 2026-07-15 | 43.53 | $142.37 | 162800 |
| 2026-07-14 | 38.79 | $138.24 | 129700 |
| 2026-07-13 | 33.16 | $133.87 | 130700 |
| 2026-07-10 | 33.01 | $133.76 | 97431 |
| 2026-07-09 | 32.04 | $133.01 | 153300 |
| 2026-07-08 | 31.15 | $132.30 | 239925 |
| 2026-07-07 | 33.49 | $136.26 | 194529 |
| 2026-07-06 | 35.53 | $139.44 | 183121 |
| 2026-07-02 | 34.40 | $138.49 | 193403 |
| 2026-07-01 | 33.91 | $138.07 | 257725 |
| 2026-06-30 | 36.37 | $142.10 | 398405 |
| 2026-06-29 | 35.60 | $141.40 | 282946 |
| 2026-06-26 | 53.37 | $161.59 | 506600 |
| 2026-06-25 | 58.78 | $165.51 | 156800 |
| 2026-06-24 | 58.60 | $165.33 | 164700 |
| 2026-06-23 | 56.62 | $163.38 | 88447 |
| 2026-06-22 | 55.18 | $162.01 | 126263 |
| 2026-06-18 | 54.60 | $161.45 | 298346 |
| 2026-06-17 | 51.26 | $158.34 | 130200 |
| 2026-06-16 | 53.71 | $160.37 | 122800 |
| 2026-06-15 | 52.07 | $158.84 | 87600 |
| 2026-06-12 | 51.53 | $158.34 | 94320 |
| 2026-06-11 | 50.00 | $156.89 | 82741 |
| 2026-06-10 | 46.56 | $153.78 | 88100 |
| 2026-06-09 | 48.41 | $155.60 | 117600 |
| 2026-06-08 | 49.08 | $156.26 | 78100 |
| 2026-06-05 | 47.84 | $155.07 | 136437 |
| 2026-06-04 | 45.14 | $152.54 | 85900 |
| 2026-06-03 | 47.11 | $154.69 | 104800 |
| 2026-06-02 | 49.26 | $156.95 | 156144 |
| 2026-06-01 | 50.17 | $157.90 | 150000 |
| 2026-05-29 | 47.10 | $154.77 | 137100 |
| 2026-05-28 | 52.30 | $160.08 | 77500 |
| 2026-05-27 | 50.90 | $158.64 | 93536 |
| 2026-05-26 | 48.96 | $156.67 | 90600 |
| 2026-05-22 | 45.28 | $153.14 | 96500 |
| 2026-05-21 | 44.73 | $152.63 | 188300 |
| 2026-05-20 | 46.90 | $155.11 | 137730 |
| 2026-05-19 | 44.69 | $152.96 | 276500 |
| 2026-05-18 | 47.03 | $155.67 | 132000 |
| 2026-05-15 | 50.07 | $158.98 | 177800 |
| 2026-05-14 | 47.73 | $156.57 | 336346 |
| 2026-05-13 | 52.87 | $161.83 | 210217 |
| 2026-05-12 | 60.87 | $168.59 | 104200 |
| 2026-05-11 | 65.15 | $171.68 | 92922 |
| 2026-05-08 | 61.38 | $167.16 | 106500 |
| 2026-05-07 | 61.25 | $167.01 | 104000 |
| 2026-05-06 | 61.38 | $167.11 | 124900 |
| 2026-05-05 | 61.29 | $167.00 | 128139 |
| 2026-05-04 | 59.75 | $165.05 | 130600 |
| 2026-05-01 | 62.72 | $167.49 | 124546 |
| 2026-04-30 | 62.69 | $167.45 | 135500 |
| 2026-04-29 | 60.60 | $164.57 | 164600 |
| 2026-04-28 | 62.31 | $166.05 | 191300 |
| 2026-04-27 | 68.06 | $170.73 | 130900 |
| 2026-04-24 | 68.04 | $170.70 | 165700 |
| 2026-04-23 | 66.12 | $167.52 | 187529 |
| 2026-04-22 | 63.69 | $163.78 | 142415 |
| 2026-04-21 | 64.41 | $164.39 | 507011 |
| 2026-04-20 | 60.47 | $158.72 | 293201 |
| 2026-04-17 | 53.96 | $151.08 | 210422 |
| 2026-04-16 | 50.31 | $147.49 | 109245 |
| 2026-04-15 | 49.86 | $147.07 | 239500 |
| 2026-04-14 | 50.96 | $148.14 | 120009 |
| 2026-04-13 | 53.13 | $150.23 | 186400 |
| 2026-04-10 | 51.12 | $148.10 | 151508 |
| 2026-04-09 | 50.77 | $147.73 | 196200 |
| 2026-04-08 | 50.20 | $147.11 | 206439 |
| 2026-04-07 | 49.79 | $146.65 | 115200 |
| 2026-04-06 | 52.31 | $149.50 | 173908 |
| 2026-04-02 | 54.16 | $151.53 | 174400 |
| 2026-04-01 | 58.73 | $156.22 | 129844 |
| 2026-03-31 | 56.80 | $153.60 | 153325 |
| 2026-03-30 | 55.30 | $151.62 | 151900 |
| 2026-03-27 | 55.76 | $152.12 | 123018 |
| 2026-03-26 | 55.20 | $151.34 | 163112 |
| 2026-03-25 | 56.04 | $152.31 | 134700 |
| 2026-03-24 | 52.85 | $147.75 | 196337 |
| 2026-03-23 | 47.25 | $140.74 | 175300 |
| 2026-03-20 | 38.95 | $132.28 | 690206 |
| 2026-03-19 | 40.90 | $134.98 | 184033 |
| 2026-03-18 | 43.16 | $137.95 | 177810 |
| 2026-03-17 | 49.46 | $145.15 | 213236 |
| 2026-03-16 | 47.93 | $143.62 | 199442 |
| 2026-03-13 | 43.98 | $139.88 | 123329 |
| 2026-03-12 | 43.80 | $139.71 | 137105 |
| 2026-03-11 | 51.64 | $147.99 | 132628 |
| 2026-03-10 | 51.93 | $148.26 | 186100 |
| 2026-03-09 | 57.22 | $152.97 | 142144 |
| 2026-03-06 | 53.25 | $148.84 | 122822 |
| 2026-03-05 | 54.75 | $150.12 | 149200 |
| 2026-03-04 | 55.85 | $151.07 | 117337 |
| 2026-03-03 | 55.74 | $150.95 | 201341 |
| 2026-03-02 | 52.34 | $147.24 | 153800 |
| 2026-02-27 | 54.33 | $149.10 | 121425 |
| 2026-02-26 | 54.75 | $149.49 | 140527 |
| 2026-02-25 | 52.21 | $146.63 | 120100 |
| 2026-02-24 | 52.33 | $146.75 | 101220 |
| 2026-02-23 | 49.92 | $144.04 | 68800 |
| 2026-02-20 | 52.19 | $146.50 | 66220 |
| 2026-02-19 | 50.84 | $144.94 | 72200 |
| 2026-02-18 | 50.74 | $144.82 | 79732 |
| 2026-02-17 | 50.86 | $144.96 | 121103 |
| 2026-02-13 | 52.20 | $146.61 | 121239 |
| 2026-02-12 | 50.34 | $144.15 | 114900 |
| 2026-02-11 | 54.76 | $149.53 | 167600 |
| 2026-02-10 | 50.11 | $143.51 | 125400 |
| 2026-02-09 | 47.73 | $140.71 | 83400 |
| 2026-02-06 | 41.79 | $134.38 | 148800 |
| 2026-02-05 | 37.05 | $129.97 | 145100 |
| 2026-02-04 | 36.27 | $129.28 | 151800 |
| 2026-02-03 | 33.40 | $126.72 | 172319 |
| 2026-02-02 | 31.42 | $125.00 | 480840 |
| 2026-01-30 | 34.38 | $130.25 | 477700 |
| 2026-01-29 | 41.01 | $139.74 | 573800 |
| 2026-01-28 | 56.21 | $153.75 | 95907 |
| 2026-01-27 | 56.08 | $153.64 | 62900 |
| 2026-01-26 | 55.65 | $153.23 | 114700 |
| 2026-01-23 | 57.62 | $154.72 | 68800 |
| 2026-01-22 | 59.92 | $156.42 | 84524 |
| 2026-01-21 | 57.73 | $154.10 | 98432 |
| 2026-01-20 | 55.53 | $151.88 | 97824 |
| 2026-01-16 | 55.67 | $152.00 | 107600 |
| 2026-01-15 | 57.12 | $153.19 | 142700 |
| 2026-01-14 | 55.70 | $151.64 | 223100 |
| 2026-01-13 | 56.32 | $152.18 | 121549 |
| 2026-01-12 | 65.26 | $159.18 | 98903 |
| 2026-01-09 | 64.08 | $157.66 | 110412 |
| 2026-01-08 | 60.79 | $153.69 | 118045 |
| 2026-01-07 | 55.18 | $147.99 | 97900 |
| 2026-01-06 | 58.01 | $150.04 | 154800 |
| 2026-01-05 | 58.04 | $150.06 | 149833 |
| 2026-01-02 | 52.96 | $145.28 | 201900 |
| 2025-12-31 | 49.00 | $142.06 | 206800 |
| 2025-12-30 | 50.98 | $143.63 | 290901 |
| 2025-12-29 | 55.97 | $147.26 | 134348 |
| 2025-12-26 | 55.47 | $146.82 | 92926 |
| 2025-12-24 | 55.29 | $146.66 | 67000 |
| 2025-12-23 | 56.00 | $147.20 | 87200 |
| 2025-12-22 | 56.66 | $147.72 | 152906 |
| 2025-12-19 | 53.05 | $144.17 | 518606 |
| 2025-12-18 | 56.03 | $146.55 | 159936 |
| 2025-12-17 | 51.73 | $142.57 | 156100 |
| 2025-12-16 | 52.25 | $143.00 | 225737 |
| 2025-12-15 | 53.62 | $144.14 | 319436 |
| 2025-12-12 | 51.62 | $142.25 | 120400 |
| 2025-12-11 | 50.64 | $141.33 | 102100 |
| 2025-12-10 | 49.09 | $139.88 | 185700 |
| 2025-12-09 | 48.42 | $139.25 | 172500 |
| 2025-12-08 | 45.90 | $136.89 | 249127 |
| 2025-12-05 | 46.34 | $137.38 | 117400 |
| 2025-12-04 | 46.98 | $138.10 | 140343 |
| 2025-12-03 | 45.97 | $137.07 | 139500 |
| 2025-12-02 | 43.70 | $134.78 | 167100 |
| 2025-12-01 | 40.42 | $131.63 | 118100 |
| 2025-11-28 | 38.69 | $130.02 | 119200 |
| 2025-11-26 | 39.38 | $131.04 | 217316 |
| 2025-11-25 | 38.03 | $129.73 | 139103 |
| 2025-11-24 | 34.27 | $126.18 | 116600 |
| 2025-11-21 | 34.74 | $127.01 | 181000 |
| 2025-11-20 | 26.93 | $120.17 | 173100 |
| 2025-11-19 | 29.13 | $124.72 | 123507 |
| 2025-11-18 | 30.30 | $126.98 | 193438 |
| 2025-11-17 | 29.79 | $126.55 | 225929 |
| 2025-11-14 | 29.77 | $126.53 | 162507 |
| 2025-11-13 | 30.34 | $127.75 | 152818 |
| 2025-11-12 | 32.69 | $132.59 | 138845 |
| 2025-11-11 | 27.67 | $128.03 | 134800 |
| 2025-11-10 | 27.75 | $128.20 | 109002 |
| 2025-11-07 | 27.44 | $127.91 | 179100 |
| 2025-11-06 | 26.23 | $126.75 | 167500 |
| 2025-11-05 | 26.49 | $127.47 | 140337 |
| 2025-11-04 | 26.83 | $128.44 | 157631 |
| 2025-11-03 | 27.50 | $130.38 | 364125 |
| 2025-10-31 | 32.00 | $141.85 | 239829 |
| 2025-10-30 | 36.29 | $150.58 | 226413 |
| 2025-10-29 | 41.09 | $158.58 | 162333 |
| 2025-10-28 | 45.88 | $165.23 | 115500 |
| 2025-10-27 | 49.46 | $169.58 | 97920 |
| 2025-10-24 | 46.69 | $166.53 | 75300 |
| 2025-10-23 | 44.38 | $164.10 | 63009 |
| 2025-10-22 | 43.69 | $163.38 | 94800 |
| 2025-10-21 | 43.94 | $163.72 | 84845 |
| 2025-10-20 | 43.47 | $163.19 | 112902 |
| 2025-10-17 | 42.23 | $161.75 | 212849 |
| 2025-10-16 | 46.49 | $168.08 | 128515 |
| 2025-10-15 | 49.31 | $171.86 | 110714 |
| 2025-10-14 | 51.73 | $174.92 | 136903 |
| 2025-10-13 | 50.98 | $173.92 | 149600 |
| 2025-10-10 | 45.27 | $166.80 | 166800 |
| 2025-10-09 | 48.13 | $170.63 | 80612 |
| 2025-10-08 | 55.02 | $178.59 | 74424 |
| 2025-10-07 | 53.05 | $176.13 | 125900 |
| 2025-10-06 | 60.70 | $183.58 | 71826 |
| 2025-10-03 | 60.19 | $182.88 | 101809 |
| 2025-10-02 | 59.50 | $181.93 | 134400 |
| 2025-10-01 | 56.72 | $178.17 | 139113 |
| 2025-09-30 | 61.59 | $182.72 | 138900 |
| 2025-09-29 | 57.12 | $176.91 | 124000 |
| 2025-09-26 | 57.19 | $176.97 | 99000 |
| 2025-09-25 | 52.53 | $171.54 | 112300 |
| 2025-09-24 | 49.65 | $168.53 | 79400 |
| 2025-09-23 | 52.51 | $171.37 | 103433 |
| 2025-09-22 | 53.33 | $172.17 | 112238 |
| 2025-09-19 | 54.93 | $173.74 | 759116 |
| 2025-09-18 | 59.00 | $177.53 | 173848 |
| 2025-09-17 | 55.87 | $173.71 | 118500 |
| 2025-09-16 | 55.52 | $173.29 | 82735 |
| 2025-09-15 | 56.46 | $174.21 | 130941 |
| 2025-09-12 | 55.75 | $173.30 | 97328 |
| 2025-09-11 | 59.47 | $176.98 | 97105 |
| 2025-09-10 | 54.47 | $170.59 | 107144 |
| 2025-09-09 | 55.83 | $171.92 | 118100 |
| 2025-09-08 | 59.71 | $175.56 | 182300 |
| 2025-09-05 | 52.44 | $167.14 | 69843 |
| 2025-09-04 | 54.15 | $168.69 | 80000 |
| 2025-09-03 | 52.17 | $166.61 | 92208 |
| 2025-09-02 | 56.29 | $170.31 | 150041 |
| 2025-08-29 | 53.47 | $167.33 | 95800 |
| 2025-08-28 | 56.35 | $169.82 | 96712 |
| 2025-08-27 | 59.99 | $172.78 | 97300 |
| 2025-08-26 | 58.89 | $171.49 | 154000 |
| 2025-08-25 | 57.80 | $170.21 | 234544 |
| 2025-08-22 | 57.65 | $170.03 | 166800 |
| 2025-08-21 | 56.04 | $168.09 | 208900 |
| 2025-08-20 | 55.89 | $167.90 | 120200 |
| 2025-08-19 | 58.92 | $170.81 | 162600 |
| 2025-08-18 | 61.97 | $173.58 | 82200 |
| 2025-08-15 | 60.51 | $171.50 | 125021 |
| 2025-08-14 | 61.36 | $172.29 | 213653 |
| 2025-08-13 | 68.92 | $178.81 | 319700 |
| 2025-08-12 | 77.16 | $184.75 | 297100 |
| 2025-08-11 | 73.48 | $177.50 | 236433 |
| 2025-08-08 | 73.34 | $177.25 | 213225 |
| 2025-08-07 | 71.31 | $173.73 | 177500 |
| 2025-08-06 | 69.32 | $170.57 | 238700 |
| 2025-08-05 | 68.23 | $168.93 | 158500 |
| 2025-08-04 | 68.41 | $169.06 | 134700 |
| 2025-08-01 | 60.50 | $158.83 | 227500 |
| 2025-07-31 | 67.48 | $163.28 | 292800 |
| 2025-07-30 | 63.81 | $159.16 | 222400 |
| 2025-07-29 | 66.35 | $160.63 | 106633 |
| 2025-07-28 | 66.73 | $160.85 | 523000 |
| 2025-07-25 | 64.58 | $158.39 | 170700 |
| 2025-07-24 | 61.29 | $154.97 | 429800 |
| 2025-07-23 | 69.74 | $159.66 | 107000 |
| 2025-07-22 | 72.77 | $161.15 | 171509 |
| 2025-07-21 | 71.67 | $159.75 | 84029 |
| 2025-07-18 | 75.02 | $161.38 | 141706 |
| 2025-07-17 | 79.82 | $163.59 | 196911 |
| 2025-07-16 | 77.51 | $159.86 | 153100 |
| 2025-07-15 | 75.79 | $157.42 | 233400 |
| 2025-07-14 | 77.26 | $158.06 | 175200 |
| 2025-07-11 | 75.30 | $155.30 | 310009 |
| 2025-07-10 | 76.25 | $155.72 | 220500 |
| 2025-07-09 | 75.98 | $155.33 | 247032 |
| 2025-07-08 | 73.95 | $152.50 | 203000 |
| 2025-07-07 | 76.11 | $153.50 | 257330 |
| 2025-07-03 | 75.41 | $152.47 | 178542 |
| 2025-07-02 | 74.10 | $150.60 | 292800 |
| 2025-07-01 | 68.63 | $144.17 | 224015 |
| 2025-06-30 | 66.46 | $142.10 | 160749 |
| 2025-06-27 | 70.60 | $143.95 | 302138 |
| 2025-06-26 | 67.30 | $140.79 | 284800 |
| 2025-06-25 | 64.96 | $138.82 | 168644 |
| 2025-06-24 | 67.95 | $140.10 | 205845 |
| 2025-06-23 | 67.72 | $139.89 | 96800 |
| 2025-06-20 | 64.71 | $137.28 | 316833 |
| 2025-06-18 | 66.89 | $138.24 | 93400 |
| 2025-06-17 | 65.49 | $137.02 | 126500 |
| 2025-06-16 | 65.21 | $136.78 | 212900 |
| 2025-06-13 | 64.06 | $135.77 | 205130 |
| 2025-06-12 | 60.75 | $133.05 | 87500 |
| 2025-06-11 | 64.53 | $134.87 | 95300 |
| 2025-06-10 | 66.72 | $135.88 | 107800 |
| 2025-06-09 | 69.13 | $136.97 | 133400 |
| 2025-06-06 | 67.45 | $135.33 | 138922 |
| 2025-06-05 | 67.71 | $135.45 | 86213 |
| 2025-06-04 | 65.85 | $133.64 | 101934 |
| 2025-06-03 | 65.07 | $132.90 | 99800 |
| 2025-06-02 | 64.53 | $132.38 | 113523 |
| 2025-05-30 | 66.62 | $133.49 | 151912 |
| 2025-05-29 | 65.86 | $132.69 | 117202 |
| 2025-05-28 | 68.29 | $134.01 | 161200 |
| 2025-05-27 | 67.90 | $133.55 | 122900 |
| 2025-05-23 | 63.15 | $128.50 | 114700 |
| 2025-05-22 | 61.18 | $126.67 | 86049 |
| 2025-05-21 | 61.76 | $127.01 | 125518 |
| 2025-05-20 | 61.31 | $126.57 | 93200 |
| 2025-05-19 | 60.55 | $125.82 | 124100 |
| 2025-05-16 | 57.21 | $122.68 | 122340 |
| 2025-05-15 | 52.51 | $118.82 | 332600 |
| 2025-05-14 | 53.75 | $119.67 | 147300 |
| 2025-05-13 | 54.64 | $120.29 | 131600 |
| 2025-05-12 | 51.43 | $117.69 | 121100 |
| 2025-05-09 | 54.10 | $119.60 | 107515 |
| 2025-05-08 | 53.85 | $119.39 | 117701 |
| 2025-05-07 | 53.79 | $119.34 | 86324 |
| 2025-05-06 | 53.98 | $119.49 | 106932 |
| 2025-05-05 | 54.36 | $119.80 | 114923 |
| 2025-05-02 | 60.42 | $124.50 | 188936 |
| 2025-05-01 | 55.31 | $119.43 | 110800 |
| 2025-04-30 | 58.65 | $121.78 | 175742 |
| 2025-04-29 | 61.49 | $123.68 | 80100 |
| 2025-04-28 | 61.23 | $123.40 | 115300 |
| 2025-04-25 | 62.84 | $124.50 | 111616 |
| 2025-04-24 | 64.28 | $125.49 | 87200 |
| 2025-04-23 | 61.67 | $122.40 | 98700 |
| 2025-04-22 | 62.31 | $122.86 | 62900 |
| 2025-04-21 | 59.78 | $119.93 | 80535 |
| 2025-04-17 | 62.08 | $121.63 | 88138 |
| 2025-04-16 | 61.74 | $121.22 | 114600 |
| 2025-04-15 | 62.42 | $121.75 | 113713 |
| 2025-04-14 | 65.11 | $123.83 | 158215 |
| 2025-04-11 | 57.57 | $114.78 | 79100 |
| 2025-04-10 | 52.96 | $110.46 | 86900 |
| 2025-04-09 | 55.44 | $112.33 | 141209 |
| 2025-04-08 | 43.30 | $103.32 | 117300 |
| 2025-04-07 | 46.15 | $105.47 | 205900 |
| 2025-04-04 | 48.43 | $107.09 | 164210 |
| 2025-04-03 | 49.11 | $107.57 | 148221 |
| 2025-04-02 | 53.75 | $110.66 | 83200 |
| 2025-04-01 | 50.47 | $108.38 | 81500 |
| 2025-03-31 | 46.59 | $105.92 | 85700 |
| 2025-03-28 | 46.91 | $106.14 | 91649 |
| 2025-03-27 | 47.48 | $106.56 | 60815 |
| 2025-03-26 | 47.60 | $106.65 | 40400 |
| 2025-03-25 | 48.29 | $107.19 | 59000 |
| 2025-03-24 | 49.75 | $108.34 | 61200 |
| 2025-03-21 | 46.30 | $105.77 | 367900 |
| 2025-03-20 | 45.25 | $105.01 | 97300 |
| 2025-03-19 | 47.56 | $106.99 | 106200 |
| 2025-03-18 | 46.22 | $105.97 | 113500 |
| 2025-03-17 | 47.14 | $106.79 | 81500 |
| 2025-03-14 | 48.50 | $108.00 | 117738 |
| 2025-03-13 | 42.04 | $103.08 | 90900 |
| 2025-03-12 | 43.94 | $104.86 | 90300 |
| 2025-03-11 | 45.04 | $105.88 | 128600 |
| 2025-03-10 | 43.76 | $104.91 | 117600 |
| 2025-03-07 | 42.48 | $103.93 | 84146 |
| 2025-03-06 | 39.39 | $101.63 | 92200 |
| 2025-03-05 | 41.37 | $103.79 | 171200 |
| 2025-03-04 | 37.93 | $101.28 | 119200 |
| 2025-03-03 | 38.22 | $101.62 | 136903 |
| 2025-02-28 | 41.17 | $104.99 | 79700 |
| 2025-02-27 | 39.94 | $104.05 | 121717 |
| 2025-02-26 | 42.78 | $107.19 | 121247 |
| 2025-02-25 | 43.95 | $108.43 | 107900 |
| 2025-02-24 | 40.13 | $105.39 | 123843 |
| 2025-02-21 | 38.86 | $104.41 | 108700 |
| 2025-02-20 | 40.40 | $106.26 | 108000 |
| 2025-02-19 | 44.47 | $110.75 | 99426 |
| 2025-02-18 | 45.21 | $111.51 | 75800 |
| 2025-02-14 | 43.91 | $110.39 | 82815 |
| 2025-02-13 | 46.03 | $112.69 | 70726 |
| 2025-02-12 | 43.05 | $110.06 | 103200 |
| 2025-02-11 | 44.96 | $112.19 | 83500 |
| 2025-02-10 | 45.85 | $113.17 | 100200 |
| 2025-02-07 | 45.33 | $112.67 | 144346 |
| 2025-02-06 | 47.33 | $114.97 | 178500 |
| 2025-02-05 | 45.48 | $113.11 | 196187 |
| 2025-02-04 | 47.95 | $115.98 | 172518 |
| 2025-02-03 | 44.48 | $112.51 | 267639 |
| 2025-01-31 | 38.16 | $106.91 | 566000 |
| 2025-01-30 | 37.44 | $106.31 | 340959 |
| 2025-01-29 | 45.76 | $116.11 | 164300 |
| 2025-01-28 | 46.05 | $116.40 | 131300 |
| 2025-01-27 | 41.40 | $112.55 | 126100 |
| 2025-01-24 | 44.35 | $115.68 | 113105 |
| 2025-01-23 | 47.01 | $118.29 | 144000 |
| 2025-01-22 | 46.28 | $117.67 | 131015 |
| 2025-01-21 | 44.20 | $115.89 | 126200 |
| 2025-01-17 | 42.32 | $114.32 | 112743 |
| 2025-01-16 | 39.41 | $111.96 | 158611 |
| 2025-01-15 | 37.64 | $110.56 | 193309 |
| 2025-01-14 | 38.69 | $111.93 | 144014 |
| 2025-01-13 | 37.36 | $110.83 | 230103 |
| 2025-01-10 | 36.17 | $109.84 | 244800 |
| 2025-01-08 | 42.57 | $118.10 | 154300 |
| 2025-01-07 | 39.42 | $115.54 | 102608 |
| 2025-01-06 | 42.66 | $119.27 | 131221 |
| 2025-01-03 | 46.25 | $122.97 | 104200 |
| 2025-01-02 | 43.31 | $120.57 | 111716 |
| 2024-12-31 | 45.38 | $122.67 | 117100 |
| 2024-12-30 | 46.34 | $123.64 | 79100 |
| 2024-12-27 | 48.05 | $125.34 | 77116 |
| 2024-12-26 | 50.13 | $127.35 | 87000 |
| 2024-12-24 | 48.36 | $125.67 | 51939 |
| 2024-12-23 | 45.84 | $123.36 | 98849 |
| 2024-12-20 | 46.42 | $123.98 | 442149 |
| 2024-12-19 | 41.28 | $119.43 | 104959 |
| 2024-12-18 | 39.87 | $118.26 | 150335 |
| 2024-12-17 | 49.00 | $127.82 | 107822 |
| 2024-12-16 | 51.41 | $129.88 | 81315 |
| 2024-12-13 | 51.40 | $129.87 | 84529 |
| 2024-12-12 | 54.57 | $132.57 | 130828 |
| 2024-12-11 | 60.40 | $137.01 | 112100 |
| 2024-12-10 | 55.87 | $132.52 | 71000 |
| 2024-12-09 | 58.27 | $134.22 | 79600 |
| 2024-12-06 | 59.69 | $135.21 | 72704 |
| 2024-12-05 | 57.68 | $133.18 | 113601 |
| 2024-12-04 | 64.31 | $137.61 | 74800 |
| 2024-12-03 | 64.00 | $137.26 | 71405 |
| 2024-12-02 | 63.47 | $136.65 | 101942 |
| 2024-11-29 | 61.60 | $134.51 | 55438 |
| 2024-11-27 | 60.60 | $133.39 | 93200 |
| 2024-11-26 | 66.36 | $137.31 | 117046 |
| 2024-11-25 | 64.87 | $135.47 | 166843 |
| 2024-11-22 | 59.88 | $130.03 | 89327 |
| 2024-11-21 | 57.79 | $128.03 | 89700 |
| 2024-11-20 | 56.88 | $127.18 | 90938 |
| 2024-11-19 | 55.95 | $126.30 | 63738 |
| 2024-11-18 | 53.65 | $124.18 | 90400 |
| 2024-11-15 | 53.02 | $123.60 | 123335 |
| 2024-11-14 | 53.98 | $124.39 | 171633 |
| 2024-11-13 | 54.91 | $125.17 | 142900 |
| 2024-11-12 | 56.69 | $126.67 | 125600 |
| 2024-11-11 | 56.23 | $126.16 | 98800 |
| 2024-11-08 | 55.45 | $125.27 | 186521 |
| 2024-11-07 | 51.74 | $121.25 | 168418 |
| 2024-11-06 | 50.40 | $119.88 | 198400 |
| 2024-11-05 | 36.37 | $108.41 | 143028 |
| 2024-11-04 | 32.95 | $106.23 | 136100 |
| 2024-11-01 | 33.08 | $106.40 | 152738 |
| 2024-10-31 | 33.45 | $106.90 | 237800 |
| 2024-10-30 | 43.07 | $117.29 | 116500 |
| 2024-10-29 | 42.87 | $117.16 | 116306 |
| 2024-10-28 | 42.53 | $116.92 | 104922 |
| 2024-10-25 | 41.94 | $116.50 | 133100 |
| 2024-10-24 | 44.16 | $118.68 | 102704 |
| 2024-10-23 | 47.30 | $121.57 | 67000 |
| 2024-10-22 | 48.85 | $122.93 | 100000 |
| 2024-10-21 | 50.70 | $124.52 | 112431 |
| 2024-10-18 | 53.14 | $126.55 | 140320 |
| 2024-10-17 | 63.83 | $133.98 | 140816 |
| 2024-10-16 | 64.24 | $134.23 | 82303 |
| 2024-10-15 | 62.89 | $132.75 | 157613 |
| 2024-10-14 | 60.21 | $129.97 | 64335 |
| 2024-10-11 | 61.13 | $130.58 | 52245 |
| 2024-10-10 | 59.23 | $128.62 | 96600 |
| 2024-10-09 | 63.89 | $131.70 | 105717 |
| 2024-10-08 | 62.61 | $130.29 | 94945 |
| 2024-10-07 | 59.74 | $127.31 | 82200 |
| 2024-10-04 | 57.54 | $125.19 | 68000 |
| 2024-10-03 | 55.26 | $123.11 | 84204 |
| 2024-10-02 | 62.45 | $127.80 | 158300 |
| 2024-10-01 | 61.38 | $126.75 | 187601 |
| 2024-09-30 | 62.54 | $127.47 | 110000 |
| 2024-09-27 | 60.54 | $125.44 | 157929 |
| 2024-09-26 | 59.07 | $124.00 | 138000 |
| 2024-09-25 | 54.06 | $119.56 | 106300 |
| 2024-09-24 | 53.46 | $119.06 | 56400 |
| 2024-09-23 | 54.77 | $120.01 | 76133 |
| 2024-09-20 | 56.70 | $121.40 | 494724 |
| 2024-09-19 | 59.02 | $123.03 | 117400 |
| 2024-09-18 | 57.01 | $121.07 | 85700 |
| 2024-09-17 | 56.17 | $120.26 | 102647 |
| 2024-09-16 | 53.44 | $117.72 | 137232 |
| 2024-09-13 | 56.48 | $120.03 | 82300 |
| 2024-09-12 | 53.09 | $116.94 | 74747 |
| 2024-09-11 | 49.91 | $114.28 | 71200 |
| 2024-09-10 | 49.09 | $113.62 | 111803 |
| 2024-09-09 | 49.07 | $113.60 | 126832 |
| 2024-09-06 | 51.51 | $115.73 | 106700 |
| 2024-09-05 | 54.25 | $118.01 | 113500 |
| 2024-09-04 | 60.24 | $122.49 | 66100 |
| 2024-09-03 | 59.92 | $122.14 | 110100 |
| 2024-08-30 | 66.69 | $126.67 | 92600 |
| 2024-08-29 | 64.75 | $124.35 | 102900 |
| 2024-08-28 | 63.40 | $122.80 | 107246 |
| 2024-08-27 | 66.68 | $124.89 | 55700 |
| 2024-08-26 | 67.05 | $125.13 | 96536 |
| 2024-08-23 | 67.13 | $125.18 | 97248 |
| 2024-08-22 | 64.09 | $121.22 | 116000 |
| 2024-08-21 | 67.44 | $123.46 | 91100 |
| 2024-08-20 | 63.64 | $118.74 | 94711 |
| 2024-08-19 | 62.92 | $117.91 | 133000 |
| 2024-08-16 | 63.47 | $118.29 | 88927 |
| 2024-08-15 | 66.15 | $120.15 | 98634 |
| 2024-08-14 | 64.53 | $118.03 | 111300 |
| 2024-08-13 | 66.65 | $119.51 | 94037 |
| 2024-08-12 | 65.21 | $117.55 | 124700 |
| 2024-08-09 | 64.78 | $116.97 | 120045 |
| 2024-08-08 | 66.60 | $118.33 | 209100 |
| 2024-08-07 | 65.78 | $117.10 | 103903 |
| 2024-08-06 | 68.46 | $119.15 | 197600 |
| 2024-08-05 | 65.52 | $114.64 | 224637 |
| 2024-08-02 | 75.29 | $121.25 | 215546 |
| 2024-08-01 | 75.48 | $121.37 | 337670 |
| 2024-07-31 | 61.90 | $103.90 | 231802 |
| 2024-07-30 | 61.05 | $103.18 | 208309 |
| 2024-07-29 | 67.49 | $106.44 | 117100 |
| 2024-07-26 | 68.69 | $107.01 | 113300 |
| 2024-07-25 | 65.98 | $104.33 | 130500 |
| 2024-07-24 | 67.37 | $105.00 | 95006 |
| 2024-07-23 | 73.13 | $107.65 | 162849 |
| 2024-07-22 | 71.58 | $105.87 | 176237 |
| 2024-07-19 | 70.96 | $105.18 | 111200 |
| 2024-07-18 | 70.84 | $105.04 | 107659 |
| 2024-07-17 | 71.17 | $105.20 | 149552 |
| 2024-07-16 | 76.91 | $107.94 | 194954 |
| 2024-07-15 | 73.43 | $103.26 | 182366 |
| 2024-07-12 | 67.53 | $97.32 | 122267 |
| 2024-07-11 | 66.73 | $96.64 | 172776 |
| 2024-07-10 | 61.25 | $92.55 | 131126 |
| 2024-07-09 | 56.72 | $89.81 | 103418 |
| 2024-07-08 | 59.24 | $90.86 | 96700 |
| 2024-07-05 | 58.30 | $90.30 | 94300 |
| 2024-07-03 | 59.21 | $90.69 | 43518 |
| 2024-07-02 | 56.14 | $88.84 | 115900 |
| 2024-07-01 | 54.11 | $87.69 | 114900 |
| 2024-06-28 | 61.97 | $91.00 | 280042 |
| 2024-06-27 | 57.39 | $88.42 | 58300 |
| 2024-06-26 | 58.55 | $88.87 | 93546 |
| 2024-06-25 | 59.48 | $89.23 | 79600 |
| 2024-06-24 | 58.60 | $88.72 | 85720 |
| 2024-06-21 | 57.34 | $87.99 | 363700 |
| 2024-06-20 | 60.72 | $89.40 | 100016 |
| 2024-06-18 | 61.18 | $89.59 | 58020 |
| 2024-06-17 | 60.37 | $89.05 | 60800 |
| 2024-06-14 | 56.24 | $86.49 | 79066 |
| 2024-06-13 | 57.40 | $87.01 | 53200 |
| 2024-06-12 | 61.64 | $88.85 | 126221 |
| 2024-06-11 | 62.84 | $89.35 | 82700 |
| 2024-06-10 | 60.16 | $87.53 | 110900 |
| 2024-06-07 | 58.86 | $86.69 | 104045 |
| 2024-06-06 | 60.65 | $87.49 | 78329 |
| 2024-06-05 | 60.72 | $87.52 | 65100 |
| 2024-06-04 | 56.99 | $85.00 | 101712 |
| 2024-06-03 | 64.36 | $88.20 | 176400 |
| 2024-05-31 | 63.12 | $87.32 | 127700 |
| 2024-05-30 | 61.73 | $86.36 | 43201 |
| 2024-05-29 | 60.37 | $85.44 | 105015 |
| 2024-05-28 | 65.77 | $87.68 | 75205 |
| 2024-05-24 | 70.53 | $89.46 | 64919 |
| 2024-05-23 | 68.42 | $87.73 | 175800 |
| 2024-05-22 | 68.35 | $87.68 | 78100 |
| 2024-05-21 | 71.01 | $88.68 | 99600 |
| 2024-05-20 | 70.61 | $88.31 | 124347 |
| 2024-05-17 | 67.02 | $85.25 | 131000 |
| 2024-05-16 | 64.96 | $83.70 | 292300 |
| 2024-05-15 | 51.88 | $76.60 | 125102 |
| 2024-05-14 | 51.64 | $76.50 | 175100 |
| 2024-05-13 | 54.89 | $77.74 | 73235 |
| 2024-05-10 | 55.83 | $78.09 | 75016 |
| 2024-05-09 | 57.62 | $78.76 | 54713 |
| 2024-05-08 | 55.38 | $77.66 | 77800 |
| 2024-05-07 | 57.48 | $78.46 | 90523 |
| 2024-05-06 | 57.66 | $78.53 | 94303 |
| 2024-05-03 | 53.84 | $76.60 | 74800 |
| 2024-05-02 | 55.27 | $77.18 | 110125 |
| 2024-05-01 | 50.82 | $75.09 | 89400 |
| 2024-04-30 | 52.43 | $75.77 | 90834 |
| 2024-04-29 | 58.85 | $78.23 | 98409 |
| 2024-04-26 | 53.46 | $75.78 | 54800 |
| 2024-04-25 | 51.51 | $74.99 | 120540 |
| 2024-04-24 | 57.95 | $77.20 | 64900 |
| 2024-04-23 | 57.37 | $76.95 | 66331 |
| 2024-04-22 | 55.07 | $75.96 | 74441 |
| 2024-04-19 | 51.75 | $74.63 | 357503 |
| 2024-04-18 | 51.94 | $74.70 | 115749 |
| 2024-04-17 | 52.05 | $74.74 | 89289 |
| 2024-04-16 | 55.59 | $76.07 | 128300 |
| 2024-04-15 | 58.50 | $77.09 | 146800 |
| 2024-04-12 | 58.84 | $77.21 | 102245 |
| 2024-04-11 | 58.47 | $77.02 | 77200 |
| 2024-04-10 | 56.92 | $76.21 | 119400 |
| 2024-04-09 | 61.16 | $77.79 | 127000 |
| 2024-04-08 | 65.20 | $79.17 | 109100 |
| 2024-04-05 | 63.52 | $78.16 | 170300 |
| 2024-04-04 | 60.41 | $76.42 | 97730 |
| 2024-04-03 | 58.48 | $75.42 | 61229 |
| 2024-04-02 | 56.20 | $74.30 | 118800 |
| 2024-04-01 | 57.05 | $74.62 | 249900 |
| 2024-03-28 | 63.23 | $76.80 | 135100 |
| 2024-03-27 | 63.99 | $77.05 | 96242 |
| 2024-03-26 | 62.33 | $76.08 | 97636 |
| 2024-03-25 | 62.17 | $75.99 | 63800 |
| 2024-03-22 | 64.65 | $76.88 | 115100 |
| 2024-03-21 | 63.41 | $76.08 | 117304 |
| 2024-03-20 | 62.24 | $75.34 | 124056 |
| 2024-03-19 | 56.55 | $72.15 | 99126 |
| 2024-03-18 | 65.65 | $75.24 | 207205 |
| 2024-03-15 | 68.67 | $76.13 | 1.7M |
| 2024-03-14 | 65.85 | $74.45 | 237346 |
| 2024-03-13 | 65.10 | $74.03 | 145228 |
| 2024-03-12 | 62.01 | $72.38 | 144500 |
| 2024-03-11 | 60.66 | $71.71 | 151779 |
| 2024-03-08 | 55.60 | $69.44 | 165200 |
| 2024-03-07 | 58.33 | $70.31 | 97105 |
| 2024-03-06 | 57.86 | $70.10 | 157600 |
| 2024-03-05 | 57.66 | $70.01 | 170600 |
| 2024-03-04 | 59.90 | $70.77 | 100518 |
| 2024-03-01 | 57.73 | $69.71 | 106245 |
| 2024-02-29 | 59.28 | $70.25 | 197800 |
| 2024-02-28 | 55.27 | $68.36 | 121900 |
| 2024-02-27 | 55.93 | $68.60 | 105308 |
| 2024-02-26 | 55.77 | $68.52 | 210600 |
| 2024-02-23 | 55.99 | $68.61 | 61524 |
| 2024-02-22 | 57.88 | $69.36 | 167114 |
| 2024-02-21 | 55.73 | $68.22 | 112200 |
| 2024-02-20 | 58.99 | $69.52 | 125400 |
| 2024-02-16 | 59.34 | $69.66 | 133500 |
| 2024-02-15 | 59.41 | $69.69 | 122132 |
| 2024-02-14 | 53.57 | $66.45 | 135901 |
| 2024-02-13 | 48.72 | $64.21 | 217722 |
| 2024-02-12 | 50.74 | $65.11 | 114575 |
| 2024-02-09 | 45.91 | $63.07 | 102653 |
| 2024-02-08 | 41.47 | $61.41 | 233100 |
| 2024-02-07 | 37.31 | $60.00 | 93213 |
| 2024-02-06 | 34.42 | $59.08 | 122848 |
| 2024-02-05 | 34.70 | $59.25 | 193000 |
| 2024-02-02 | 38.03 | $61.17 | 137702 |
| 2024-02-01 | 38.67 | $61.52 | 237000 |
| 2024-01-31 | 50.30 | $66.57 | 64700 |
| 2024-01-30 | 56.57 | $68.53 | 62800 |
| 2024-01-29 | 55.13 | $68.00 | 64404 |
| 2024-01-26 | 52.63 | $67.11 | 75200 |
| 2024-01-25 | 53.46 | $67.37 | 132729 |
| 2024-01-24 | 53.08 | $67.23 | 62535 |
| 2024-01-23 | 53.31 | $67.31 | 75429 |
| 2024-01-22 | 51.30 | $66.52 | 70340 |
| 2024-01-19 | 47.91 | $65.27 | 50409 |
| 2024-01-18 | 46.90 | $64.91 | 120100 |
| 2024-01-17 | 45.59 | $64.44 | 79900 |
| 2024-01-16 | 46.69 | $64.91 | 97200 |
| 2024-01-12 | 50.03 | $66.29 | 39919 |
| 2024-01-11 | 50.40 | $66.44 | 104800 |
| 2024-01-10 | 51.97 | $67.08 | 46200 |
| 2024-01-09 | 50.88 | $66.60 | 69100 |
| 2024-01-08 | 53.03 | $67.50 | 76743 |
| 2024-01-05 | 50.21 | $66.23 | 140600 |
| 2024-01-04 | 53.01 | $67.41 | 179808 |
| 2024-01-03 | 53.84 | $67.75 | 92400 |
| 2024-01-02 | 59.71 | $70.02 | 106931 |
| 2023-12-29 | 60.82 | $70.42 | 104528 |
| 2023-12-28 | 62.25 | $70.94 | 50823 |
| 2023-12-27 | 64.49 | $71.75 | 49900 |
| 2023-12-26 | 64.79 | $71.86 | 52040 |
| 2023-12-22 | 63.98 | $71.30 | 64904 |
| 2023-12-21 | 64.66 | $71.57 | 87119 |
| 2023-12-20 | 64.03 | $71.10 | 82000 |
| 2023-12-19 | 69.88 | $73.40 | 121000 |
| 2023-12-18 | 65.00 | $69.71 | 123600 |
| 2023-12-15 | 69.24 | $71.18 | 986708 |
| 2023-12-14 | 68.98 | $70.98 | 191637 |
| 2023-12-13 | 63.27 | $67.13 | 177027 |
| 2023-12-12 | 59.09 | $64.88 | 104600 |
| 2023-12-11 | 56.65 | $63.71 | 70700 |
| 2023-12-08 | 53.47 | $62.30 | 61700 |
| 2023-12-07 | 55.05 | $62.88 | 86610 |
| 2023-12-06 | 51.39 | $61.32 | 100814 |
| 2023-12-05 | 60.12 | $64.25 | 97328 |
| 2023-12-04 | 58.31 | $63.46 | 97809 |
| 2023-12-01 | 56.22 | $62.59 | 74623 |
| 2023-11-30 | 53.29 | $61.44 | 76539 |
| 2023-11-29 | 52.90 | $61.29 | 67842 |
| 2023-11-28 | 57.17 | $62.70 | 140212 |
| 2023-11-27 | 62.44 | $64.25 | 80800 |
| 2023-11-24 | 58.32 | $62.50 | 41343 |
| 2023-11-22 | 57.56 | $62.20 | 36900 |
| 2023-11-21 | 56.89 | $61.93 | 188000 |
| 2023-11-20 | 58.96 | $62.56 | 36347 |
| 2023-11-17 | 60.58 | $63.05 | 175704 |
| 2023-11-16 | 60.31 | $62.92 | 94717 |
| 2023-11-15 | 62.51 | $63.61 | 139909 |
| 2023-11-14 | 64.76 | $64.30 | 139149 |
| 2023-11-13 | 56.77 | $60.57 | 114000 |
| 2023-11-10 | 56.50 | $60.46 | 233822 |
| 2023-11-09 | 57.19 | $60.68 | 147300 |
| 2023-11-08 | 57.47 | $60.77 | 65800 |
| 2023-11-07 | 60.18 | $61.66 | 87700 |
| 2023-11-06 | 58.29 | $60.76 | 88223 |
| 2023-11-03 | 57.87 | $60.56 | 195914 |
| 2023-11-02 | 40.59 | $54.52 | 188222 |
| 2023-11-01 | 49.89 | $57.41 | 65658 |
| 2023-10-31 | 49.96 | $57.43 | 73007 |
| 2023-10-30 | 47.79 | $56.85 | 100528 |
| 2023-10-27 | 42.67 | $55.59 | 100400 |
| 2023-10-26 | 43.08 | $55.72 | 58900 |
| 2023-10-25 | 42.22 | $55.51 | 63544 |
| 2023-10-24 | 44.54 | $56.27 | 48940 |
| 2023-10-23 | 43.49 | $56.00 | 71008 |
| 2023-10-20 | 43.58 | $56.03 | 101834 |
| 2023-10-19 | 43.77 | $56.10 | 87515 |
| 2023-10-18 | 45.47 | $56.72 | 105729 |
| 2023-10-17 | 48.79 | $57.86 | 168235 |
| 2023-10-16 | 48.66 | $57.82 | 91433 |
| 2023-10-13 | 50.66 | $58.50 | 125620 |
| 2023-10-12 | 53.50 | $59.43 | 68200 |
| 2023-10-11 | 58.32 | $60.87 | 41320 |
| 2023-10-10 | 56.02 | $59.99 | 69430 |
| 2023-10-09 | 54.33 | $59.37 | 70800 |
| 2023-10-06 | 55.51 | $59.73 | 35600 |
| 2023-10-05 | 54.31 | $59.27 | 87828 |
| 2023-10-04 | 53.82 | $59.08 | 55881 |
| 2023-10-03 | 53.50 | $58.95 | 177035 |
| 2023-10-02 | 57.21 | $60.22 | 187400 |
| 2023-09-29 | 53.93 | $58.85 | 83600 |
| 2023-09-28 | 58.17 | $60.22 | 114611 |
| 2023-09-27 | 56.11 | $59.36 | 66616 |
| 2023-09-26 | 53.38 | $58.28 | 77000 |
| 2023-09-25 | 55.80 | $59.07 | 77916 |
| 2023-09-22 | 56.32 | $59.24 | 90000 |
| 2023-09-21 | 58.83 | $60.06 | 116704 |
| 2023-09-20 | 58.74 | $60.02 | 200033 |
| 2023-09-19 | 58.74 | $60.02 | 61439 |
| 2023-09-18 | 59.75 | $60.38 | 148610 |
| 2023-09-15 | 56.38 | $58.67 | 898031 |
| 2023-09-14 | 57.47 | $59.08 | 156500 |
| 2023-09-13 | 54.37 | $57.57 | 187523 |
| 2023-09-12 | 50.56 | $55.89 | 240800 |
| 2023-09-11 | 52.13 | $56.53 | 229903 |
| 2023-09-08 | 68.25 | $61.63 | 78642 |
| 2023-09-07 | 70.19 | $62.11 | 86200 |
| 2023-09-06 | 72.02 | $62.56 | 62926 |
| 2023-09-05 | 69.56 | $61.09 | 90200 |
| 2023-09-01 | 78.25 | $63.05 | 55900 |
| 2023-08-31 | 77.06 | $62.19 | 129020 |
| 2023-08-30 | 76.82 | $62.02 | 104230 |
| 2023-08-29 | 75.92 | $61.38 | 64878 |
| 2023-08-28 | 73.31 | $59.68 | 60624 |
| 2023-08-25 | 71.07 | $58.40 | 56200 |
| 2023-08-24 | 69.69 | $57.67 | 55043 |
| 2023-08-23 | 71.11 | $57.99 | 68600 |
| 2023-08-22 | 69.26 | $56.99 | 85640 |
| 2023-08-21 | 70.07 | $57.18 | 104400 |
| 2023-08-18 | 69.96 | $57.12 | 143713 |
| 2023-08-17 | 68.74 | $56.42 | 93080 |
| 2023-08-16 | 73.13 | $57.51 | 66971 |
| 2023-08-15 | 73.83 | $57.68 | 111626 |
| 2023-08-14 | 70.61 | $55.63 | 119635 |
| 2023-08-11 | 68.65 | $54.53 | 202600 |
| 2023-08-10 | 60.52 | $50.96 | 92205 |
| 2023-08-09 | 58.61 | $50.29 | 41348 |
| 2023-08-08 | 60.65 | $50.78 | 56900 |
| 2023-08-07 | 62.16 | $51.14 | 90015 |
| 2023-08-04 | 56.72 | $49.23 | 48300 |
| 2023-08-03 | 58.65 | $49.69 | 151100 |
| 2023-08-02 | 44.19 | $46.00 | 40332 |
| 2023-08-01 | 45.88 | $46.41 | 39700 |
| 2023-07-31 | 47.31 | $46.75 | 45844 |
| 2023-07-28 | 46.85 | $46.65 | 45426 |
| 2023-07-27 | 46.67 | $46.61 | 41900 |
| 2023-07-26 | 50.61 | $47.59 | 29600 |
| 2023-07-25 | 55.82 | $48.73 | 43400 |
| 2023-07-24 | 56.31 | $48.83 | 34200 |
| 2023-07-21 | 58.77 | $49.34 | 61036 |
| 2023-07-20 | 57.06 | $48.85 | 90300 |
| 2023-07-19 | 58.57 | $49.17 | 103727 |
| 2023-07-18 | 59.13 | $49.29 | 85700 |
| 2023-07-17 | 57.02 | $48.64 | 72347 |
| 2023-07-14 | 55.23 | $48.11 | 95021 |
| 2023-07-13 | 48.33 | $46.32 | 62741 |
| 2023-07-12 | 47.60 | $46.15 | 55900 |
| 2023-07-11 | 45.50 | $45.66 | 44500 |
| 2023-07-10 | 46.88 | $46.04 | 60100 |
| 2023-07-07 | 46.56 | $45.96 | 58100 |
| 2023-07-06 | 46.93 | $46.07 | 49100 |
| 2023-07-05 | 49.71 | $46.87 | 41887 |
| 2023-07-03 | 55.13 | $48.27 | 30645 |
| 2023-06-30 | 53.12 | $47.69 | 94537 |
| 2023-06-29 | 52.67 | $47.56 | 94321 |
| 2023-06-28 | 49.39 | $46.64 | 37500 |
| 2023-06-27 | 50.92 | $47.06 | 31845 |
| 2023-06-26 | 51.31 | $47.17 | 92436 |
| 2023-06-23 | 49.27 | $46.57 | 349517 |
| 2023-06-22 | 53.89 | $47.86 | 78307 |
| 2023-06-21 | 59.92 | $49.32 | 49728 |
| 2023-06-20 | 59.02 | $49.02 | 48100 |
| 2023-06-16 | 58.73 | $48.92 | 303600 |
| 2023-06-15 | 60.16 | $49.27 | 67534 |
| 2023-06-14 | 62.85 | $49.92 | 88343 |
| 2023-06-13 | 65.51 | $50.54 | 88621 |
| 2023-06-12 | 64.80 | $50.23 | 52800 |
| 2023-06-09 | 68.00 | $50.98 | 43505 |
| 2023-06-08 | 70.02 | $51.44 | 44000 |
| 2023-06-07 | 71.19 | $51.71 | 84219 |
| 2023-06-06 | 68.57 | $50.30 | 61900 |
| 2023-06-05 | 64.31 | $48.35 | 90621 |
| 2023-06-02 | 71.97 | $49.96 | 88904 |
| 2023-06-01 | 66.28 | $47.56 | 67707 |
| 2023-05-31 | 64.51 | $46.94 | 164600 |
| 2023-05-30 | 61.51 | $45.97 | 34800 |
| 2023-05-26 | 61.72 | $46.01 | 38647 |
| 2023-05-25 | 60.24 | $45.54 | 43900 |
| 2023-05-24 | 61.05 | $45.71 | 38600 |
| 2023-05-23 | 63.58 | $46.24 | 59342 |
| 2023-05-22 | 63.58 | $46.24 | 68300 |
| 2023-05-19 | 67.57 | $47.08 | 160508 |
| 2023-05-18 | 70.22 | $47.61 | 280321 |
| 2023-05-17 | 56.24 | $43.06 | 55200 |
| 2023-05-16 | 53.12 | $42.38 | 38447 |
| 2023-05-15 | 53.98 | $42.54 | 57525 |
| 2023-05-12 | 55.42 | $42.81 | 46306 |
| 2023-05-11 | 51.16 | $41.88 | 42000 |
| 2023-05-10 | 50.96 | $41.84 | 50800 |
| 2023-05-09 | 45.13 | $40.70 | 56500 |
| 2023-05-08 | 43.27 | $40.37 | 47003 |
| 2023-05-05 | 44.85 | $40.73 | 45304 |
| 2023-05-04 | 38.87 | $39.71 | 70100 |
| 2023-05-03 | 40.89 | $40.20 | 57806 |
| 2023-05-02 | 41.10 | $40.25 | 48818 |
| 2023-05-01 | 42.58 | $40.61 | 59900 |
| 2023-04-28 | 41.07 | $40.34 | 69246 |
| 2023-04-27 | 44.21 | $41.11 | 41600 |
| 2023-04-26 | 43.63 | $41.00 | 41504 |
| 2023-04-25 | 48.66 | $42.14 | 43738 |
| 2023-04-24 | 53.95 | $43.16 | 30100 |
| 2023-04-21 | 51.55 | $42.67 | 56300 |
| 2023-04-20 | 53.44 | $43.02 | 43243 |
| 2023-04-19 | 53.06 | $42.94 | 42000 |
| 2023-04-18 | 52.15 | $42.74 | 36126 |
| 2023-04-17 | 56.60 | $43.59 | 42708 |
| 2023-04-14 | 54.92 | $43.20 | 32200 |
| 2023-04-13 | 58.62 | $43.87 | 27600 |
| 2023-04-12 | 58.10 | $43.74 | 39500 |
| 2023-04-11 | 57.87 | $43.68 | 38634 |
| 2023-04-10 | 57.11 | $43.48 | 51937 |
| 2023-04-06 | 55.65 | $43.09 | 36000 |
| 2023-04-05 | 54.94 | $42.90 | 29600 |
| 2023-04-04 | 56.29 | $43.20 | 96643 |
| 2023-04-03 | 60.71 | $44.13 | 49321 |
| 2023-03-31 | 59.58 | $43.78 | 62400 |
| 2023-03-30 | 58.34 | $43.40 | 46800 |
| 2023-03-29 | 58.70 | $43.48 | 48936 |
| 2023-03-28 | 57.77 | $43.18 | 57645 |
| 2023-03-27 | 56.62 | $42.81 | 86515 |
| 2023-03-24 | 53.97 | $41.98 | 58011 |
| 2023-03-23 | 49.94 | $40.83 | 37400 |
| 2023-03-22 | 49.50 | $40.71 | 59000 |
| 2023-03-21 | 53.79 | $41.86 | 59001 |
| 2023-03-20 | 52.53 | $41.49 | 94300 |
| 2023-03-17 | 53.09 | $41.64 | 680926 |
| 2023-03-16 | 56.99 | $42.66 | 96300 |
| 2023-03-15 | 53.86 | $41.67 | 118200 |
| 2023-03-14 | 57.34 | $42.54 | 122600 |
| 2023-03-13 | 51.72 | $40.89 | 194830 |
| 2023-03-10 | 42.84 | $38.84 | 52700 |
| 2023-03-09 | 48.46 | $40.20 | 51209 |
| 2023-03-08 | 51.38 | $40.82 | 35000 |
| 2023-03-07 | 53.04 | $41.16 | 42500 |
| 2023-03-06 | 51.78 | $40.87 | 84740 |
| 2023-03-03 | 58.37 | $42.15 | 31900 |
| 2023-03-02 | 55.87 | $41.55 | 25934 |
| 2023-03-01 | 56.30 | $41.63 | 48830 |
| 2023-02-28 | 52.11 | $40.67 | 92337 |
| 2023-02-27 | 50.22 | $40.27 | 80144 |
| 2023-02-24 | 50.13 | $40.25 | 43140 |
| 2023-02-23 | 51.79 | $40.61 | 42147 |
| 2023-02-22 | 52.15 | $40.69 | 87300 |
| 2023-02-21 | 51.42 | $40.51 | 51700 |
| 2023-02-17 | 55.26 | $41.37 | 51100 |
| 2023-02-16 | 52.10 | $40.57 | 57100 |
| 2023-02-15 | 55.70 | $41.34 | 54700 |
| 2023-02-14 | 52.37 | $40.52 | 47900 |
| 2023-02-13 | 53.68 | $40.80 | 69234 |
| 2023-02-10 | 53.08 | $40.65 | 38900 |
| 2023-02-09 | 51.78 | $40.32 | 39900 |
| 2023-02-08 | 55.30 | $41.12 | 42600 |
| 2023-02-07 | 59.28 | $41.95 | 40606 |
| 2023-02-06 | 56.41 | $41.15 | 46919 |
| 2023-02-03 | 64.56 | $42.66 | 92000 |
| 2023-02-02 | 65.57 | $42.83 | 104500 |
| 2023-02-01 | 53.94 | $39.95 | 70900 |
| 2023-01-31 | 48.48 | $39.00 | 171625 |
| 2023-01-30 | 43.83 | $38.30 | 131900 |
| 2023-01-27 | 43.69 | $38.28 | 29100 |
| 2023-01-26 | 46.23 | $38.75 | 42600 |
| 2023-01-25 | 49.36 | $39.29 | 19723 |
| 2023-01-24 | 49.71 | $39.35 | 21531 |
| 2023-01-23 | 49.25 | $39.27 | 28800 |
| 2023-01-20 | 51.68 | $39.70 | 42701 |
| 2023-01-19 | 50.55 | $39.49 | 77600 |
| 2023-01-18 | 47.19 | $38.89 | 37122 |
| 2023-01-17 | 47.45 | $38.94 | 40117 |
| 2023-01-13 | 47.54 | $38.96 | 43700 |
| 2023-01-12 | 47.29 | $38.91 | 36900 |
| 2023-01-11 | 41.75 | $37.89 | 51100 |
| 2023-01-10 | 40.17 | $37.62 | 50135 |
| 2023-01-09 | 38.83 | $37.39 | 48800 |
| 2023-01-06 | 37.19 | $37.11 | 71900 |
| 2023-01-05 | 35.20 | $36.77 | 76403 |
| 2023-01-04 | 39.28 | $37.94 | 55200 |
| 2023-01-03 | 40.38 | $38.23 | 46500 |
| 2022-12-30 | 41.80 | $38.60 | 30706 |
| 2022-12-29 | 43.48 | $39.03 | 35300 |
| 2022-12-28 | 39.43 | $38.28 | 37636 |
| 2022-12-27 | 43.63 | $39.34 | 30300 |
| 2022-12-23 | 42.81 | $39.19 | 27713 |
| 2022-12-22 | 41.35 | $38.92 | 34329 |
| 2022-12-21 | 43.09 | $39.37 | 39748 |
| 2022-12-20 | 37.79 | $38.41 | 34800 |
| 2022-12-19 | 38.29 | $38.55 | 44600 |
| 2022-12-16 | 35.72 | $38.10 | 403519 |
| 2022-12-15 | 39.62 | $39.22 | 51900 |
| 2022-12-14 | 43.61 | $40.21 | 44228 |
| 2022-12-13 | 43.39 | $40.17 | 85700 |
| 2022-12-12 | 44.54 | $40.45 | 41202 |
| 2022-12-09 | 43.42 | $40.23 | 40700 |
| 2022-12-08 | 44.15 | $40.42 | 33605 |
| 2022-12-07 | 45.69 | $40.82 | 45700 |
| 2022-12-06 | 47.70 | $41.33 | 52349 |
| 2022-12-05 | 47.86 | $41.37 | 42100 |
| 2022-12-02 | 49.57 | $41.81 | 41400 |
| 2022-12-01 | 50.26 | $41.99 | 69143 |
| 2022-11-30 | 48.78 | $41.60 | 118144 |
| 2022-11-29 | 49.43 | $41.78 | 30500 |
| 2022-11-28 | 49.43 | $41.78 | 28417 |
| 2022-11-25 | 53.62 | $42.96 | 13100 |
| 2022-11-23 | 51.50 | $42.32 | 33200 |
| 2022-11-22 | 52.32 | $42.55 | 32800 |
| 2022-11-21 | 52.35 | $42.56 | 40600 |
| 2022-11-18 | 51.26 | $42.20 | 54333 |
| 2022-11-17 | 48.38 | $41.28 | 52122 |
| 2022-11-16 | 51.39 | $42.24 | 40900 |
| 2022-11-15 | 52.72 | $42.65 | 41039 |
| 2022-11-14 | 51.11 | $42.10 | 43200 |
| 2022-11-11 | 50.85 | $42.01 | 43600 |
| 2022-11-10 | 54.46 | $43.19 | 55806 |
| 2022-11-09 | 48.41 | $41.14 | 41700 |
| 2022-11-08 | 51.52 | $42.12 | 62400 |
| 2022-11-07 | 50.69 | $41.85 | 90609 |
| 2022-11-04 | 61.13 | $44.69 | 70739 |
| 2022-11-03 | 63.31 | $45.19 | 59244 |
| 2022-11-02 | 67.47 | $46.10 | 57864 |
| 2022-11-01 | 68.22 | $46.26 | 53100 |
| 2022-10-31 | 65.42 | $45.03 | 72600 |
| 2022-10-28 | 67.68 | $45.52 | 68200 |
| 2022-10-27 | 65.31 | $44.50 | 62715 |
| 2022-10-26 | 64.87 | $44.32 | 55231 |
| 2022-10-25 | 62.75 | $43.45 | 51503 |
| 2022-10-24 | 57.55 | $41.60 | 27500 |
| 2022-10-21 | 56.74 | $41.34 | 72332 |
| 2022-10-20 | 52.05 | $39.93 | 56406 |
| 2022-10-19 | 58.99 | $41.54 | 34936 |
| 2022-10-18 | 58.60 | $41.42 | 54700 |
| 2022-10-17 | 56.19 | $40.69 | 46000 |
| 2022-10-14 | 52.90 | $39.77 | 35214 |
| 2022-10-13 | 55.70 | $40.42 | 51817 |
| 2022-10-12 | 50.40 | $39.04 | 34140 |
| 2022-10-11 | 51.51 | $39.30 | 63100 |
| 2022-10-10 | 48.72 | $38.62 | 39500 |
| 2022-10-07 | 45.01 | $37.78 | 39612 |
| 2022-10-06 | 48.63 | $38.69 | 31543 |
| 2022-10-05 | 49.34 | $38.86 | 35400 |
| 2022-10-04 | 52.12 | $39.52 | 49725 |
| 2022-10-03 | 50.68 | $39.16 | 60040 |
| 2022-09-30 | 50.00 | $38.99 | 91509 |
| 2022-09-29 | 47.17 | $38.29 | 51000 |
| 2022-09-28 | 48.32 | $38.60 | 63535 |
| 2022-09-27 | 41.49 | $37.04 | 53000 |
| 2022-09-26 | 43.05 | $37.49 | 64300 |
| 2022-09-23 | 43.71 | $37.68 | 64800 |
| 2022-09-22 | 49.76 | $39.27 | 43046 |
| 2022-09-21 | 49.51 | $39.21 | 56829 |
| 2022-09-20 | 47.91 | $38.82 | 37928 |
| 2022-09-19 | 49.12 | $39.14 | 48235 |
| 2022-09-16 | 44.02 | $37.93 | 188000 |
| 2022-09-15 | 44.90 | $38.18 | 47633 |
| 2022-09-14 | 46.28 | $38.57 | 49127 |
| 2022-09-13 | 45.55 | $38.39 | 60535 |
| 2022-09-12 | 48.82 | $39.32 | 42327 |
| 2022-09-09 | 44.15 | $38.18 | 28421 |
| 2022-09-08 | 41.57 | $37.60 | 30500 |
| 2022-09-07 | 43.93 | $38.31 | 46800 |
| 2022-09-06 | 39.82 | $37.41 | 43700 |
| 2022-09-02 | 41.69 | $37.99 | 31008 |
| 2022-09-01 | 42.21 | $38.15 | 46905 |
| 2022-08-31 | 42.75 | $38.32 | 85929 |
| 2022-08-30 | 46.52 | $39.46 | 59423 |
| 2022-08-29 | 51.82 | $40.85 | 74422 |
| 2022-08-26 | 54.72 | $41.53 | 57700 |
| 2022-08-25 | 60.38 | $42.73 | 63500 |
| 2022-08-24 | 61.09 | $42.87 | 64900 |
| 2022-08-23 | 69.76 | $44.45 | 101945 |
| 2022-08-22 | 67.75 | $43.72 | 44105 |
| 2022-08-19 | 69.56 | $44.02 | 121700 |
| 2022-08-18 | 74.73 | $44.84 | 37900 |
| 2022-08-17 | 74.04 | $44.53 | 40242 |
| 2022-08-16 | 74.04 | $44.53 | 38548 |
| 2022-08-15 | 72.52 | $43.84 | 31400 |
| 2022-08-12 | 73.59 | $44.02 | 42227 |
| 2022-08-11 | 71.72 | $43.17 | 25000 |
| 2022-08-10 | 70.52 | $42.65 | 56328 |
| 2022-08-09 | 67.67 | $41.52 | 41600 |
| 2022-08-08 | 69.48 | $41.84 | 51300 |
| 2022-08-05 | 64.76 | $40.15 | 65600 |
| 2022-08-04 | 60.77 | $38.98 | 26173 |
| 2022-08-03 | 59.54 | $38.65 | 28031 |
| 2022-08-02 | 58.22 | $38.30 | 25704 |
| 2022-08-01 | 63.25 | $39.20 | 38773 |
| 2022-07-29 | 66.59 | $39.75 | 56723 |
| 2022-07-28 | 64.93 | $39.23 | 36700 |
| 2022-07-27 | 61.42 | $38.23 | 44400 |
| 2022-07-26 | 55.55 | $36.84 | 28740 |
| 2022-07-25 | 53.87 | $36.49 | 39146 |
| 2022-07-22 | 48.60 | $35.49 | 29032 |
| 2022-07-21 | 50.52 | $35.84 | 33531 |
| 2022-07-20 | 50.63 | $35.86 | 39600 |
| 2022-07-19 | 47.12 | $35.21 | 51808 |
| 2022-07-18 | 42.07 | $34.37 | 26000 |
| 2022-07-15 | 43.62 | $34.70 | 37806 |
| 2022-07-14 | 38.38 | $33.90 | 22000 |
| 2022-07-13 | 39.07 | $34.06 | 14700 |
| 2022-07-12 | 39.36 | $34.13 | 20129 |
| 2022-07-11 | 40.65 | $34.44 | 20500 |
| 2022-07-08 | 40.11 | $34.35 | 53705 |
| 2022-07-07 | 40.94 | $34.56 | 28900 |
| 2022-07-06 | 37.62 | $33.99 | 33000 |
| 2022-07-05 | 41.38 | $34.96 | 67139 |
| 2022-07-01 | 46.01 | $35.99 | 50121 |
| 2022-06-30 | 46.20 | $36.03 | 53525 |
| 2022-06-29 | 44.11 | $35.65 | 29500 |
| 2022-06-28 | 44.76 | $35.80 | 30529 |
| 2022-06-27 | 48.10 | $36.54 | 53047 |
| 2022-06-24 | 48.29 | $36.58 | 129300 |
| 2022-06-23 | 43.55 | $35.66 | 44100 |
| 2022-06-22 | 43.84 | $35.73 | 43100 |
| 2022-06-21 | 43.27 | $35.62 | 47600 |
| 2022-06-17 | 43.73 | $35.74 | 243015 |
| 2022-06-16 | 43.40 | $35.67 | 94302 |
| 2022-06-15 | 45.54 | $36.26 | 63000 |
| 2022-06-14 | 43.05 | $35.71 | 61537 |
| 2022-06-13 | 42.55 | $35.60 | 65821 |
| 2022-06-10 | 44.75 | $36.25 | 53500 |
| 2022-06-09 | 45.02 | $36.33 | 49112 |
| 2022-06-08 | 43.22 | $35.89 | 60576 |
| 2022-06-07 | 46.20 | $36.80 | 43338 |
| 2022-06-06 | 46.16 | $36.79 | 51704 |
| 2022-06-03 | 44.60 | $36.38 | 55616 |
| 2022-06-02 | 47.50 | $37.29 | 53312 |
| 2022-06-01 | 43.85 | $36.33 | 60310 |
| 2022-05-31 | 43.18 | $36.16 | 84949 |
| 2022-05-27 | 43.91 | $36.41 | 99200 |
| 2022-05-26 | 39.96 | $35.38 | 55000 |
| 2022-05-25 | 36.84 | $34.62 | 65049 |
| 2022-05-24 | 37.65 | $34.95 | 58405 |
| 2022-05-23 | 35.79 | $34.49 | 104033 |
| 2022-05-20 | 31.71 | $33.52 | 128117 |
| 2022-05-19 | 36.50 | $35.63 | 182065 |
| 2022-05-18 | 44.65 | $38.31 | 115500 |
| 2022-05-17 | 45.44 | $38.53 | 39000 |
| 2022-05-16 | 38.69 | $37.09 | 38200 |
| 2022-05-13 | 38.18 | $36.99 | 41994 |
| 2022-05-12 | 34.87 | $36.34 | 36200 |
| 2022-05-11 | 33.47 | $36.07 | 36304 |
| 2022-05-10 | 34.06 | $36.30 | 43600 |
| 2022-05-09 | 35.55 | $36.87 | 67100 |
| 2022-05-06 | 34.11 | $36.57 | 47118 |
| 2022-05-05 | 34.33 | $36.66 | 45000 |
| 2022-05-04 | 39.58 | $38.62 | 50326 |
| 2022-05-03 | 34.11 | $37.50 | 47425 |
| 2022-05-02 | 32.77 | $37.24 | 73008 |
| 2022-04-29 | 32.87 | $37.28 | 77027 |
| 2022-04-28 | 35.67 | $38.39 | 50950 |
| 2022-04-27 | 33.53 | $37.95 | 72034 |
| 2022-04-26 | 33.90 | $38.10 | 56900 |
| 2022-04-25 | 37.66 | $39.55 | 52618 |
| 2022-04-22 | 38.59 | $39.88 | 53000 |
| 2022-04-21 | 41.15 | $40.76 | 40900 |
| 2022-04-20 | 44.37 | $41.77 | 30400 |
| 2022-04-19 | 43.70 | $41.61 | 45500 |
| 2022-04-18 | 42.19 | $41.24 | 44527 |
| 2022-04-14 | 43.15 | $41.56 | 46331 |
| 2022-04-13 | 44.12 | $41.89 | 47200 |
| 2022-04-12 | 41.54 | $41.21 | 49600 |
| 2022-04-11 | 40.26 | $40.88 | 63243 |
| 2022-04-08 | 42.50 | $41.72 | 49100 |
| 2022-04-07 | 44.60 | $42.47 | 58200 |
| 2022-04-06 | 44.89 | $42.57 | 73103 |
| 2022-04-05 | 45.74 | $42.88 | 117609 |
| 2022-04-04 | 48.89 | $43.99 | 124200 |
| 2022-04-01 | 54.36 | $45.70 | 110300 |
| 2022-03-31 | 55.05 | $45.90 | 132837 |
| 2022-03-30 | 59.19 | $47.07 | 87334 |
| 2022-03-29 | 56.08 | $45.91 | 65900 |
| 2022-03-28 | 54.34 | $45.30 | 86232 |
| 2022-03-25 | 56.36 | $45.88 | 105019 |
| 2022-03-24 | 60.36 | $46.97 | 35400 |
| 2022-03-23 | 59.04 | $46.45 | 46000 |
| 2022-03-22 | 62.50 | $47.36 | 72239 |
| 2022-03-21 | 61.94 | $47.12 | 63000 |
| 2022-03-18 | 58.73 | $45.80 | 272224 |
| 2022-03-17 | 60.53 | $46.29 | 38514 |
| 2022-03-16 | 56.69 | $44.80 | 99617 |
| 2022-03-15 | 60.20 | $45.74 | 65007 |
| 2022-03-14 | 62.51 | $46.33 | 73200 |
| 2022-03-11 | 62.58 | $46.35 | 47746 |
| 2022-03-10 | 62.23 | $46.19 | 39500 |
| 2022-03-09 | 60.86 | $45.57 | 123700 |
| 2022-03-08 | 56.64 | $43.81 | 56717 |
| 2022-03-07 | 60.48 | $44.90 | 64600 |
| 2022-03-04 | 66.54 | $46.44 | 45306 |
| 2022-03-03 | 65.95 | $46.16 | 78600 |
| 2022-03-02 | 65.48 | $45.93 | 63738 |
| 2022-03-01 | 60.44 | $43.72 | 103546 |
| 2022-02-28 | 66.90 | $45.26 | 151900 |
| 2022-02-25 | 61.96 | $43.29 | 84221 |
| 2022-02-24 | 61.52 | $43.13 | 127936 |
| 2022-02-23 | 63.54 | $43.59 | 58416 |
| 2022-02-22 | 62.02 | $43.00 | 96439 |
| 2022-02-18 | 65.72 | $43.84 | 83800 |
| 2022-02-17 | 64.75 | $43.43 | 103424 |
| 2022-02-16 | 61.55 | $42.17 | 38325 |
| 2022-02-15 | 59.44 | $41.41 | 60600 |
| 2022-02-14 | 56.01 | $40.27 | 50900 |
| 2022-02-11 | 55.51 | $40.11 | 52600 |
| 2022-02-10 | 54.07 | $39.65 | 58700 |
| 2022-02-09 | 56.24 | $40.23 | 48422 |
| 2022-02-08 | 61.37 | $41.50 | 81615 |
| 2022-02-07 | 55.79 | $39.65 | 104500 |
| 2022-02-04 | 57.41 | $40.03 | 86108 |
| 2022-02-03 | 61.65 | $40.98 | 100011 |
| 2022-02-02 | 46.08 | $37.07 | 52100 |
| 2022-02-01 | 47.97 | $37.47 | 82045 |
| 2022-01-31 | 47.20 | $37.32 | 99500 |
| 2022-01-28 | 45.18 | $36.93 | 32800 |
| 2022-01-27 | 43.18 | $36.55 | 38019 |
| 2022-01-26 | 45.55 | $37.12 | 45100 |
| 2022-01-25 | 49.15 | $37.92 | 38100 |
| 2022-01-24 | 52.45 | $38.59 | 66700 |
| 2022-01-21 | 43.98 | $37.00 | 51117 |
| 2022-01-20 | 44.84 | $37.18 | 29830 |
| 2022-01-19 | 48.06 | $37.83 | 62617 |
| 2022-01-18 | 48.36 | $37.89 | 45930 |
| 2022-01-14 | 56.94 | $39.39 | 36000 |
| 2022-01-13 | 56.25 | $39.25 | 24236 |
| 2022-01-12 | 54.32 | $38.86 | 41800 |
| 2022-01-11 | 55.52 | $39.06 | 19409 |
| 2022-01-10 | 61.99 | $40.06 | 45805 |
| 2022-01-07 | 61.13 | $39.86 | 31320 |
| 2022-01-06 | 58.25 | $39.22 | 26532 |
| 2022-01-05 | 61.00 | $39.63 | 27245 |
| 2022-01-04 | 63.13 | $39.94 | 50700 |
| 2022-01-03 | 62.53 | $39.79 | 34744 |
| 2021-12-31 | 61.16 | $39.45 | 31300 |
| 2021-12-30 | 64.24 | $39.92 | 24000 |
| 2021-12-29 | 65.04 | $40.04 | 38100 |
| 2021-12-28 | 63.65 | $39.65 | 29100 |
| 2021-12-27 | 63.54 | $39.62 | 22044 |
| 2021-12-23 | 61.82 | $39.13 | 24700 |
| 2021-12-22 | 60.36 | $38.73 | 26500 |
| 2021-12-21 | 57.64 | $38.02 | 30209 |
| 2021-12-20 | 56.53 | $37.74 | 83740 |
| 2021-12-17 | 54.78 | $37.31 | 257731 |
| 2021-12-16 | 54.34 | $37.20 | 44946 |
| 2021-12-15 | 58.89 | $38.11 | 59445 |
| 2021-12-14 | 56.17 | $37.40 | 113900 |
| 2021-12-13 | 55.10 | $37.13 | 38500 |
| 2021-12-10 | 56.01 | $37.32 | 46800 |
| 2021-12-09 | 55.68 | $37.23 | 62000 |
| 2021-12-08 | 55.57 | $37.20 | 63816 |
| 2021-12-07 | 51.37 | $36.06 | 65913 |
| 2021-12-06 | 46.19 | $34.84 | 56522 |
| 2021-12-03 | 39.58 | $33.52 | 38800 |
| 2021-12-02 | 41.99 | $34.17 | 35541 |
| 2021-12-01 | 35.49 | $33.04 | 58825 |
| 2021-11-30 | 35.97 | $33.18 | 103300 |
| 2021-11-29 | 37.86 | $33.73 | 60543 |
| 2021-11-26 | 38.03 | $33.78 | 38606 |
| 2021-11-24 | 46.08 | $35.80 | 11900 |
| 2021-11-23 | 47.80 | $36.16 | 52226 |
| 2021-11-22 | 46.43 | $35.90 | 34400 |
| 2021-11-19 | 42.41 | $35.17 | 27800 |
| 2021-11-18 | 45.52 | $35.87 | 37520 |
| 2021-11-17 | 46.35 | $36.05 | 29400 |
| 2021-11-16 | 49.05 | $36.62 | 24369 |
| 2021-11-15 | 48.40 | $36.49 | 37200 |
| 2021-11-12 | 51.26 | $37.09 | 20500 |
| 2021-11-11 | 53.68 | $37.57 | 28616 |
| 2021-11-10 | 51.22 | $37.03 | 17831 |
| 2021-11-09 | 52.60 | $37.31 | 23441 |
| 2021-11-08 | 54.64 | $37.72 | 23405 |
| 2021-11-05 | 55.48 | $37.89 | 39400 |
| 2021-11-04 | 50.98 | $36.83 | 30500 |
| 2021-11-03 | 53.96 | $37.44 | 33100 |
| 2021-11-02 | 47.44 | $36.08 | 29828 |
| 2021-11-01 | 49.10 | $36.42 | 40027 |
| 2021-10-29 | 50.32 | $36.67 | 33443 |
| 2021-10-28 | 44.19 | $35.51 | 40200 |
| 2021-10-27 | 53.82 | $37.28 | 27932 |
| 2021-10-26 | 60.46 | $38.22 | 52900 |
| 2021-10-25 | 59.60 | $38.05 | 27213 |
| 2021-10-22 | 58.75 | $37.88 | 54023 |
| 2021-10-21 | 60.97 | $38.19 | 28000 |
| 2021-10-20 | 61.12 | $38.21 | 20944 |
| 2021-10-19 | 59.18 | $37.78 | 13700 |
| 2021-10-18 | 60.65 | $38.00 | 18800 |
| 2021-10-15 | 63.08 | $38.36 | 52932 |
| 2021-10-14 | 61.53 | $37.98 | 37700 |
| 2021-10-13 | 57.73 | $37.12 | 20635 |
| 2021-10-12 | 59.28 | $37.36 | 13514 |
| 2021-10-11 | 57.94 | $37.06 | 20500 |
| 2021-10-08 | 57.89 | $37.05 | 16706 |
| 2021-10-07 | 60.86 | $37.54 | 36705 |
| 2021-10-06 | 58.11 | $36.88 | 26000 |
| 2021-10-05 | 58.07 | $36.87 | 56334 |
| 2021-10-04 | 56.08 | $36.40 | 28500 |
| 2021-10-01 | 57.86 | $36.72 | 107307 |
| 2021-09-30 | 49.07 | $34.88 | 41100 |
| 2021-09-29 | 49.50 | $34.96 | 23131 |
| 2021-09-28 | 47.21 | $34.54 | 40000 |
| 2021-09-27 | 49.12 | $34.92 | 124007 |
| 2021-09-24 | 48.07 | $34.72 | 25403 |
| 2021-09-23 | 47.56 | $34.62 | 71600 |
| 2021-09-22 | 42.58 | $33.70 | 22312 |
| 2021-09-21 | 39.69 | $33.21 | 33200 |
| 2021-09-20 | 40.80 | $33.49 | 73441 |
| 2021-09-17 | 42.47 | $33.90 | 300500 |
| 2021-09-16 | 44.92 | $34.48 | 36400 |
| 2021-09-15 | 47.16 | $34.98 | 31825 |
| 2021-09-14 | 45.51 | $34.66 | 39700 |
| 2021-09-13 | 49.86 | $35.60 | 34700 |
| 2021-09-10 | 47.42 | $35.12 | 33430 |
| 2021-09-09 | 47.79 | $35.20 | 44331 |
| 2021-09-08 | 48.78 | $35.42 | 41700 |
| 2021-09-07 | 51.63 | $36.04 | 48900 |
| 2021-09-03 | 54.88 | $36.70 | 33822 |
| 2021-09-02 | 59.45 | $37.55 | 35824 |
| 2021-09-01 | 61.70 | $37.94 | 28900 |
| 2021-08-31 | 61.49 | $37.88 | 37321 |
| 2021-08-30 | 60.87 | $37.70 | 40900 |
| 2021-08-27 | 66.01 | $38.62 | 66515 |
| 2021-08-26 | 59.68 | $36.82 | 38740 |
| 2021-08-25 | 58.49 | $36.53 | 31200 |
| 2021-08-24 | 59.23 | $36.66 | 32200 |
| 2021-08-23 | 60.12 | $36.82 | 32600 |
| 2021-08-20 | 64.07 | $37.51 | 82231 |
| 2021-08-19 | 61.79 | $36.85 | 43816 |
| 2021-08-18 | 61.33 | $36.72 | 28310 |
| 2021-08-17 | 62.32 | $36.90 | 40800 |
| 2021-08-16 | 65.71 | $37.51 | 47000 |
| 2021-08-13 | 64.35 | $37.06 | 28013 |
| 2021-08-12 | 64.40 | $37.07 | 38300 |
| 2021-08-11 | 65.55 | $37.29 | 35438 |
| 2021-08-10 | 63.94 | $36.71 | 64600 |
| 2021-08-09 | 59.47 | $35.27 | 25500 |
| 2021-08-06 | 62.43 | $35.85 | 40630 |
| 2021-08-05 | 60.93 | $35.38 | 31300 |
| 2021-08-04 | 58.98 | $34.79 | 41000 |
| 2021-08-03 | 62.61 | $35.51 | 78646 |
| 2021-08-02 | 62.18 | $35.37 | 101049 |
| 2021-07-30 | 67.09 | $36.31 | 100000 |
| 2021-07-29 | 51.64 | $32.31 | 28000 |
| 2021-07-28 | 47.42 | $31.59 | 45728 |
| 2021-07-27 | 46.99 | $31.52 | 28300 |
| 2021-07-26 | 48.71 | $31.84 | 40647 |
| 2021-07-23 | 46.81 | $31.51 | 36743 |
| 2021-07-22 | 42.83 | $30.86 | 27600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.77
2026-07-20
Close Price
$145.04
Vol: 58577
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -64.77 | $145.04 | 58577 |
| 2026-07-17 | -66.40 | $144.41 | 141606 |
| 2026-07-16 | -69.89 | $143.06 | 106400 |
| 2026-07-15 | -71.67 | $142.37 | 162800 |
| 2026-07-14 | -82.35 | $138.24 | 129700 |
| 2026-07-13 | -93.64 | $133.87 | 130700 |
| 2026-07-10 | -94.17 | $133.76 | 97431 |
| 2026-07-09 | -97.48 | $133.01 | 153300 |
| 2026-07-08 | -99.34 | $132.30 | 239925 |
| 2026-07-07 | -91.04 | $136.26 | 194529 |
| 2026-07-06 | -82.49 | $139.44 | 183121 |
| 2026-07-02 | -85.04 | $138.49 | 193403 |
| 2026-07-01 | -86.17 | $138.07 | 257725 |
| 2026-06-30 | -75.33 | $142.10 | 398405 |
| 2026-06-29 | -98.66 | $141.40 | 282946 |
| 2026-06-26 | -44.49 | $161.59 | 506600 |
| 2026-06-25 | -23.99 | $165.51 | 156800 |
| 2026-06-24 | -24.93 | $165.33 | 164700 |
| 2026-06-23 | -11.55 | $163.38 | 88447 |
| 2026-06-22 | -12.46 | $162.01 | 126263 |
| 2026-06-18 | -14.19 | $161.45 | 298346 |
| 2026-06-17 | -28.63 | $158.34 | 130200 |
| 2026-06-16 | -13.04 | $160.37 | 122800 |
| 2026-06-15 | -25.14 | $158.84 | 87600 |
| 2026-06-12 | -27.95 | $158.34 | 94320 |
| 2026-06-11 | -60.20 | $156.89 | 82741 |
| 2026-06-10 | -71.07 | $153.78 | 88100 |
| 2026-06-09 | -64.71 | $155.60 | 117600 |
| 2026-06-08 | -62.40 | $156.26 | 78100 |
| 2026-06-05 | -66.56 | $155.07 | 136437 |
| 2026-06-04 | -75.40 | $152.54 | 85900 |
| 2026-06-03 | -67.89 | $154.69 | 104800 |
| 2026-06-02 | -59.99 | $156.95 | 156144 |
| 2026-06-01 | -56.67 | $157.90 | 150000 |
| 2026-05-29 | -67.61 | $154.77 | 137100 |
| 2026-05-28 | -49.06 | $160.08 | 77500 |
| 2026-05-27 | -54.09 | $158.64 | 93536 |
| 2026-05-26 | -60.97 | $156.67 | 90600 |
| 2026-05-22 | -73.31 | $153.14 | 96500 |
| 2026-05-21 | -75.09 | $152.63 | 188300 |
| 2026-05-20 | -66.42 | $155.11 | 137730 |
| 2026-05-19 | -73.93 | $152.96 | 276500 |
| 2026-05-18 | -83.41 | $155.67 | 132000 |
| 2026-05-15 | -54.03 | $158.98 | 177800 |
| 2026-05-14 | -62.63 | $156.57 | 336346 |
| 2026-05-13 | -41.23 | $161.83 | 210217 |
| 2026-05-12 | -15.69 | $168.59 | 104200 |
| 2026-05-11 | -4.70 | $171.68 | 92922 |
| 2026-05-08 | -20.78 | $167.16 | 106500 |
| 2026-05-07 | -21.32 | $167.01 | 104000 |
| 2026-05-06 | -20.96 | $167.11 | 124900 |
| 2026-05-05 | -18.87 | $167.00 | 128139 |
| 2026-05-04 | -26.03 | $165.05 | 130600 |
| 2026-05-01 | -17.07 | $167.49 | 124546 |
| 2026-04-30 | -17.22 | $167.45 | 135500 |
| 2026-04-29 | -27.79 | $164.57 | 164600 |
| 2026-04-28 | -22.36 | $166.05 | 191300 |
| 2026-04-27 | -5.18 | $170.73 | 130900 |
| 2026-04-24 | -5.19 | $170.70 | 165700 |
| 2026-04-23 | -12.76 | $167.52 | 187529 |
| 2026-04-22 | -26.89 | $163.78 | 142415 |
| 2026-04-21 | -21.37 | $164.39 | 507011 |
| 2026-04-20 | -0.94 | $158.72 | 293201 |
| 2026-04-17 | -21.37 | $151.08 | 210422 |
| 2026-04-16 | -34.01 | $147.49 | 109245 |
| 2026-04-15 | -35.49 | $147.07 | 239500 |
| 2026-04-14 | -31.73 | $148.14 | 120009 |
| 2026-04-13 | -24.37 | $150.23 | 186400 |
| 2026-04-10 | -31.87 | $148.10 | 151508 |
| 2026-04-09 | -33.17 | $147.73 | 196200 |
| 2026-04-08 | -35.35 | $147.11 | 206439 |
| 2026-04-07 | -36.97 | $146.65 | 115200 |
| 2026-04-06 | -26.94 | $149.50 | 173908 |
| 2026-04-02 | -19.79 | $151.53 | 174400 |
| 2026-04-01 | -3.27 | $156.22 | 129844 |
| 2026-03-31 | -10.35 | $153.60 | 153325 |
| 2026-03-30 | -14.41 | $151.62 | 151900 |
| 2026-03-27 | -12.54 | $152.12 | 123018 |
| 2026-03-26 | -15.46 | $151.34 | 163112 |
| 2026-03-25 | -11.83 | $152.31 | 134700 |
| 2026-03-24 | -28.89 | $147.75 | 196337 |
| 2026-03-23 | -55.13 | $140.74 | 175300 |
| 2026-03-20 | -86.79 | $132.28 | 690206 |
| 2026-03-19 | -87.49 | $134.98 | 184033 |
| 2026-03-18 | -93.14 | $137.95 | 177810 |
| 2026-03-17 | -54.86 | $145.15 | 213236 |
| 2026-03-16 | -63.00 | $143.62 | 199442 |
| 2026-03-13 | -82.88 | $139.88 | 123329 |
| 2026-03-12 | -89.29 | $139.71 | 137105 |
| 2026-03-11 | -49.37 | $147.99 | 132628 |
| 2026-03-10 | -39.04 | $148.26 | 186100 |
| 2026-03-09 | -12.68 | $152.97 | 142144 |
| 2026-03-06 | -26.90 | $148.84 | 122822 |
| 2026-03-05 | -17.65 | $150.12 | 149200 |
| 2026-03-04 | -9.94 | $151.07 | 117337 |
| 2026-03-03 | -9.86 | $150.95 | 201341 |
| 2026-03-02 | -21.42 | $147.24 | 153800 |
| 2026-02-27 | -15.45 | $149.10 | 121425 |
| 2026-02-26 | -14.20 | $149.49 | 140527 |
| 2026-02-25 | -25.64 | $146.63 | 120100 |
| 2026-02-24 | -25.26 | $146.75 | 101220 |
| 2026-02-23 | -36.69 | $144.04 | 68800 |
| 2026-02-20 | -33.45 | $146.50 | 66220 |
| 2026-02-19 | -37.82 | $144.94 | 72200 |
| 2026-02-18 | -38.16 | $144.82 | 79732 |
| 2026-02-17 | -37.77 | $144.96 | 121103 |
| 2026-02-13 | -33.15 | $146.61 | 121239 |
| 2026-02-12 | -40.03 | $144.15 | 114900 |
| 2026-02-11 | -24.97 | $149.53 | 167600 |
| 2026-02-10 | -45.29 | $143.51 | 125400 |
| 2026-02-09 | -52.66 | $140.71 | 83400 |
| 2026-02-06 | -69.33 | $134.38 | 148800 |
| 2026-02-05 | -80.94 | $129.97 | 145100 |
| 2026-02-04 | -82.75 | $129.28 | 151800 |
| 2026-02-03 | -89.49 | $126.72 | 172319 |
| 2026-02-02 | -94.02 | $125.00 | 480840 |
| 2026-01-30 | -99.77 | $130.25 | 477700 |
| 2026-01-29 | -83.78 | $139.74 | 573800 |
| 2026-01-28 | -35.31 | $153.75 | 95907 |
| 2026-01-27 | -35.87 | $153.64 | 62900 |
| 2026-01-26 | -37.95 | $153.23 | 114700 |
| 2026-01-23 | -30.39 | $154.72 | 68800 |
| 2026-01-22 | -21.77 | $156.42 | 84524 |
| 2026-01-21 | -33.54 | $154.10 | 98432 |
| 2026-01-20 | -44.80 | $151.88 | 97824 |
| 2026-01-16 | -44.19 | $152.00 | 107600 |
| 2026-01-15 | -37.92 | $153.19 | 142700 |
| 2026-01-14 | -44.95 | $151.64 | 223100 |
| 2026-01-13 | -42.27 | $152.18 | 121549 |
| 2026-01-12 | -5.35 | $159.18 | 98903 |
| 2026-01-09 | -1.50 | $157.66 | 110412 |
| 2026-01-08 | 0.00 | $153.69 | 118045 |
| 2026-01-07 | -29.59 | $147.99 | 97900 |
| 2026-01-06 | -17.56 | $150.04 | 154800 |
| 2026-01-05 | -15.96 | $150.06 | 149833 |
| 2026-01-02 | -28.90 | $145.28 | 201900 |
| 2025-12-31 | -49.39 | $142.06 | 206800 |
| 2025-12-30 | -32.74 | $143.63 | 290901 |
| 2025-12-29 | -11.23 | $147.26 | 134348 |
| 2025-12-26 | -13.22 | $146.82 | 92926 |
| 2025-12-24 | -13.94 | $146.66 | 67000 |
| 2025-12-23 | -11.13 | $147.20 | 87200 |
| 2025-12-22 | -7.79 | $147.72 | 152906 |
| 2025-12-19 | -15.05 | $144.17 | 518606 |
| 2025-12-18 | -6.59 | $146.55 | 159936 |
| 2025-12-17 | -14.25 | $142.57 | 156100 |
| 2025-12-16 | -12.64 | $143.00 | 225737 |
| 2025-12-15 | -7.89 | $144.14 | 319436 |
| 2025-12-12 | -7.89 | $142.25 | 120400 |
| 2025-12-11 | -1.31 | $141.33 | 102100 |
| 2025-12-10 | -6.17 | $139.88 | 185700 |
| 2025-12-09 | -2.25 | $139.25 | 172500 |
| 2025-12-08 | -12.58 | $136.89 | 249127 |
| 2025-12-05 | -7.71 | $137.38 | 117400 |
| 2025-12-04 | -4.28 | $138.10 | 140343 |
| 2025-12-03 | -4.12 | $137.07 | 139500 |
| 2025-12-02 | -5.83 | $134.78 | 167100 |
| 2025-12-01 | -38.43 | $131.63 | 118100 |
| 2025-11-28 | -61.96 | $130.02 | 119200 |
| 2025-11-26 | -67.37 | $131.04 | 217316 |
| 2025-11-25 | -76.82 | $129.73 | 139103 |
| 2025-11-24 | -83.88 | $126.18 | 116600 |
| 2025-11-21 | -83.28 | $127.01 | 181000 |
| 2025-11-20 | -95.95 | $120.17 | 173100 |
| 2025-11-19 | -87.52 | $124.72 | 123507 |
| 2025-11-18 | -83.34 | $126.98 | 193438 |
| 2025-11-17 | -84.13 | $126.55 | 225929 |
| 2025-11-14 | -92.93 | $126.53 | 162507 |
| 2025-11-13 | -90.66 | $127.75 | 152818 |
| 2025-11-12 | -81.32 | $132.59 | 138845 |
| 2025-11-11 | -90.93 | $128.03 | 134800 |
| 2025-11-10 | -90.62 | $128.20 | 109002 |
| 2025-11-07 | -91.16 | $127.91 | 179100 |
| 2025-11-06 | -95.64 | $126.75 | 167500 |
| 2025-11-05 | -94.40 | $127.47 | 140337 |
| 2025-11-04 | -92.78 | $128.44 | 157631 |
| 2025-11-03 | -90.21 | $130.38 | 364125 |
| 2025-10-31 | -97.32 | $141.85 | 239829 |
| 2025-10-30 | -78.35 | $150.58 | 226413 |
| 2025-10-29 | -94.00 | $158.58 | 162333 |
| 2025-10-28 | -75.52 | $165.23 | 115500 |
| 2025-10-27 | -59.82 | $169.58 | 97920 |
| 2025-10-24 | -70.83 | $166.53 | 75300 |
| 2025-10-23 | -79.60 | $164.10 | 63009 |
| 2025-10-22 | -82.20 | $163.38 | 94800 |
| 2025-10-21 | -80.97 | $163.72 | 84845 |
| 2025-10-20 | -82.89 | $163.19 | 112902 |
| 2025-10-17 | -88.09 | $161.75 | 212849 |
| 2025-10-16 | -92.05 | $168.08 | 128515 |
| 2025-10-15 | -72.80 | $171.86 | 110714 |
| 2025-10-14 | -57.21 | $174.92 | 136903 |
| 2025-10-13 | -62.30 | $173.92 | 149600 |
| 2025-10-10 | -98.57 | $166.80 | 166800 |
| 2025-10-09 | -79.39 | $170.63 | 80612 |
| 2025-10-08 | -38.67 | $178.59 | 74424 |
| 2025-10-07 | -51.25 | $176.13 | 125900 |
| 2025-10-06 | -13.15 | $183.58 | 71826 |
| 2025-10-03 | -13.86 | $182.88 | 101809 |
| 2025-10-02 | -12.06 | $181.93 | 134400 |
| 2025-10-01 | -32.29 | $178.17 | 139113 |
| 2025-09-30 | -1.83 | $182.72 | 138900 |
| 2025-09-29 | -13.35 | $176.91 | 124000 |
| 2025-09-26 | -12.97 | $176.97 | 99000 |
| 2025-09-25 | -47.34 | $171.54 | 112300 |
| 2025-09-24 | -66.39 | $168.53 | 79400 |
| 2025-09-23 | -48.42 | $171.37 | 103433 |
| 2025-09-22 | -43.35 | $172.17 | 112238 |
| 2025-09-19 | -33.42 | $173.74 | 759116 |
| 2025-09-18 | -8.97 | $177.53 | 173848 |
| 2025-09-17 | -33.27 | $173.71 | 118500 |
| 2025-09-16 | -28.28 | $173.29 | 82735 |
| 2025-09-15 | -21.72 | $174.21 | 130941 |
| 2025-09-12 | -28.21 | $173.30 | 97328 |
| 2025-09-11 | -12.36 | $176.98 | 97105 |
| 2025-09-10 | -66.92 | $170.59 | 107144 |
| 2025-09-09 | -60.95 | $171.92 | 118100 |
| 2025-09-08 | -44.61 | $175.56 | 182300 |
| 2025-09-05 | -82.41 | $167.14 | 69843 |
| 2025-09-04 | -75.45 | $168.69 | 80000 |
| 2025-09-03 | -84.78 | $166.61 | 92208 |
| 2025-09-02 | -68.18 | $170.31 | 150041 |
| 2025-08-29 | -72.48 | $167.33 | 95800 |
| 2025-08-28 | -56.48 | $169.82 | 96712 |
| 2025-08-27 | -45.82 | $172.78 | 97300 |
| 2025-08-26 | -50.47 | $171.49 | 154000 |
| 2025-08-25 | -55.08 | $170.21 | 234544 |
| 2025-08-22 | -54.26 | $170.03 | 166800 |
| 2025-08-21 | -55.69 | $168.09 | 208900 |
| 2025-08-20 | -49.59 | $167.90 | 120200 |
| 2025-08-19 | -41.39 | $170.81 | 162600 |
| 2025-08-18 | -33.59 | $173.58 | 82200 |
| 2025-08-15 | -39.45 | $171.50 | 125021 |
| 2025-08-14 | -37.22 | $172.29 | 213653 |
| 2025-08-13 | -18.85 | $178.81 | 319700 |
| 2025-08-12 | -1.17 | $184.75 | 297100 |
| 2025-08-11 | -5.40 | $177.50 | 236433 |
| 2025-08-08 | -6.26 | $177.25 | 213225 |
| 2025-08-07 | -0.96 | $173.73 | 177500 |
| 2025-08-06 | -5.08 | $170.57 | 238700 |
| 2025-08-05 | -12.65 | $168.93 | 158500 |
| 2025-08-04 | -12.05 | $169.06 | 134700 |
| 2025-08-01 | -58.13 | $158.83 | 227500 |
| 2025-07-31 | -34.86 | $163.28 | 292800 |
| 2025-07-30 | -24.97 | $159.16 | 222400 |
| 2025-07-29 | -19.50 | $160.63 | 106633 |
| 2025-07-28 | -18.68 | $160.85 | 523000 |
| 2025-07-25 | -27.84 | $158.39 | 170700 |
| 2025-07-24 | -38.61 | $154.97 | 429800 |
| 2025-07-23 | -22.00 | $159.66 | 107000 |
| 2025-07-22 | -16.72 | $161.15 | 171509 |
| 2025-07-21 | -21.68 | $159.75 | 84029 |
| 2025-07-18 | -14.59 | $161.38 | 141706 |
| 2025-07-17 | -7.39 | $163.59 | 196911 |
| 2025-07-16 | -7.13 | $159.86 | 153100 |
| 2025-07-15 | -16.25 | $157.42 | 233400 |
| 2025-07-14 | -0.62 | $158.06 | 175200 |
| 2025-07-11 | -5.45 | $155.30 | 310009 |
| 2025-07-10 | -3.71 | $155.72 | 220500 |
| 2025-07-09 | -0.18 | $155.33 | 247032 |
| 2025-07-08 | -9.99 | $152.50 | 203000 |
| 2025-07-07 | -5.47 | $153.50 | 257330 |
| 2025-07-03 | -2.83 | $152.47 | 178542 |
| 2025-07-02 | -5.26 | $150.60 | 292800 |
| 2025-07-01 | -14.25 | $144.17 | 224015 |
| 2025-06-30 | -18.80 | $142.10 | 160749 |
| 2025-06-27 | -4.34 | $143.95 | 302138 |
| 2025-06-26 | -4.92 | $140.79 | 284800 |
| 2025-06-25 | -23.19 | $138.82 | 168644 |
| 2025-06-24 | -9.42 | $140.10 | 205845 |
| 2025-06-23 | -8.46 | $139.89 | 96800 |
| 2025-06-20 | -21.19 | $137.28 | 316833 |
| 2025-06-18 | -14.60 | $138.24 | 93400 |
| 2025-06-17 | -20.57 | $137.02 | 126500 |
| 2025-06-16 | -18.46 | $136.78 | 212900 |
| 2025-06-13 | -17.82 | $135.77 | 205130 |
| 2025-06-12 | -25.00 | $133.05 | 87500 |
| 2025-06-11 | -13.93 | $134.87 | 95300 |
| 2025-06-10 | -9.48 | $135.88 | 107800 |
| 2025-06-09 | -3.05 | $136.97 | 133400 |
| 2025-06-06 | -7.20 | $135.33 | 138922 |
| 2025-06-05 | -2.76 | $135.45 | 86213 |
| 2025-06-04 | -8.18 | $133.64 | 101934 |
| 2025-06-03 | -11.90 | $132.90 | 99800 |
| 2025-06-02 | -14.51 | $132.38 | 113523 |
| 2025-05-30 | -8.94 | $133.49 | 151912 |
| 2025-05-29 | -12.95 | $132.69 | 117202 |
| 2025-05-28 | -6.33 | $134.01 | 161200 |
| 2025-05-27 | -0.22 | $133.55 | 122900 |
| 2025-05-23 | -24.21 | $128.50 | 114700 |
| 2025-05-22 | -34.76 | $126.67 | 86049 |
| 2025-05-21 | -32.80 | $127.01 | 125518 |
| 2025-05-20 | -35.33 | $126.57 | 93200 |
| 2025-05-19 | -39.65 | $125.82 | 124100 |
| 2025-05-16 | -57.75 | $122.68 | 122340 |
| 2025-05-15 | -80.00 | $118.82 | 332600 |
| 2025-05-14 | -62.92 | $119.67 | 147300 |
| 2025-05-13 | -64.77 | $120.29 | 131600 |
| 2025-05-12 | -76.12 | $117.69 | 121100 |
| 2025-05-09 | -44.44 | $119.60 | 107515 |
| 2025-05-08 | -37.34 | $119.39 | 117701 |
| 2025-05-07 | -30.64 | $119.34 | 86324 |
| 2025-05-06 | -30.04 | $119.49 | 106932 |
| 2025-05-05 | -28.48 | $119.80 | 114923 |
| 2025-05-02 | -9.89 | $124.50 | 188936 |
| 2025-05-01 | -29.94 | $119.43 | 110800 |
| 2025-04-30 | -20.65 | $121.78 | 175742 |
| 2025-04-29 | -13.13 | $123.68 | 80100 |
| 2025-04-28 | -14.24 | $123.40 | 115300 |
| 2025-04-25 | -9.89 | $124.50 | 111616 |
| 2025-04-24 | -5.97 | $125.49 | 87200 |
| 2025-04-23 | -18.20 | $122.40 | 98700 |
| 2025-04-22 | -11.84 | $122.86 | 62900 |
| 2025-04-21 | -24.06 | $119.93 | 80535 |
| 2025-04-17 | -16.97 | $121.63 | 88138 |
| 2025-04-16 | -18.68 | $121.22 | 114600 |
| 2025-04-15 | -16.47 | $121.75 | 113713 |
| 2025-04-14 | -7.80 | $123.83 | 158215 |
| 2025-04-11 | -12.11 | $114.78 | 79100 |
| 2025-04-10 | -35.59 | $110.46 | 86900 |
| 2025-04-09 | -21.81 | $112.33 | 141209 |
| 2025-04-08 | -83.01 | $103.32 | 117300 |
| 2025-04-07 | -60.19 | $105.47 | 205900 |
| 2025-04-04 | -37.70 | $107.09 | 164210 |
| 2025-04-03 | -29.94 | $107.57 | 148221 |
| 2025-04-02 | 0.00 | $110.66 | 83200 |
| 2025-04-01 | -14.74 | $108.38 | 81500 |
| 2025-03-31 | -33.57 | $105.92 | 85700 |
| 2025-03-28 | -31.65 | $106.14 | 91649 |
| 2025-03-27 | -27.99 | $106.56 | 60815 |
| 2025-03-26 | -27.20 | $106.65 | 40400 |
| 2025-03-25 | -34.63 | $107.19 | 59000 |
| 2025-03-24 | -26.18 | $108.34 | 61200 |
| 2025-03-21 | -45.07 | $105.77 | 367900 |
| 2025-03-20 | -50.66 | $105.01 | 97300 |
| 2025-03-19 | -36.10 | $106.99 | 106200 |
| 2025-03-18 | -45.95 | $105.97 | 113500 |
| 2025-03-17 | -40.17 | $106.79 | 81500 |
| 2025-03-14 | -35.93 | $108.00 | 117738 |
| 2025-03-13 | -68.43 | $103.08 | 90900 |
| 2025-03-12 | -56.67 | $104.86 | 90300 |
| 2025-03-11 | -50.03 | $105.88 | 128600 |
| 2025-03-10 | -57.08 | $104.91 | 117600 |
| 2025-03-07 | -67.68 | $103.93 | 84146 |
| 2025-03-06 | -80.92 | $101.63 | 92200 |
| 2025-03-05 | -72.34 | $103.79 | 171200 |
| 2025-03-04 | -84.99 | $101.28 | 119200 |
| 2025-03-03 | -94.46 | $101.62 | 136903 |
| 2025-02-28 | -88.86 | $104.99 | 79700 |
| 2025-02-27 | -86.45 | $104.05 | 121717 |
| 2025-02-26 | -67.20 | $107.19 | 121247 |
| 2025-02-25 | -59.60 | $108.43 | 107900 |
| 2025-02-24 | -78.23 | $105.39 | 123843 |
| 2025-02-21 | -84.39 | $104.41 | 108700 |
| 2025-02-20 | -74.58 | $106.26 | 108000 |
| 2025-02-19 | -48.76 | $110.75 | 99426 |
| 2025-02-18 | -44.39 | $111.51 | 75800 |
| 2025-02-14 | -50.83 | $110.39 | 82815 |
| 2025-02-13 | -37.61 | $112.69 | 70726 |
| 2025-02-12 | -52.73 | $110.06 | 103200 |
| 2025-02-11 | -40.48 | $112.19 | 83500 |
| 2025-02-10 | -34.85 | $113.17 | 100200 |
| 2025-02-07 | -37.72 | $112.67 | 144346 |
| 2025-02-06 | -34.94 | $114.97 | 178500 |
| 2025-02-05 | -44.15 | $113.11 | 196187 |
| 2025-02-04 | -37.35 | $115.98 | 172518 |
| 2025-02-03 | -52.72 | $112.51 | 267639 |
| 2025-01-31 | -77.54 | $106.91 | 566000 |
| 2025-01-30 | -80.61 | $106.31 | 340959 |
| 2025-01-29 | -46.11 | $116.11 | 164300 |
| 2025-01-28 | -52.26 | $116.40 | 131300 |
| 2025-01-27 | -69.68 | $112.55 | 126100 |
| 2025-01-24 | -55.52 | $115.68 | 113105 |
| 2025-01-23 | -43.71 | $118.29 | 144000 |
| 2025-01-22 | -46.52 | $117.67 | 131015 |
| 2025-01-21 | -54.57 | $115.89 | 126200 |
| 2025-01-17 | -63.87 | $114.32 | 112743 |
| 2025-01-16 | -74.90 | $111.96 | 158611 |
| 2025-01-15 | -82.02 | $110.56 | 193309 |
| 2025-01-14 | -78.19 | $111.93 | 144014 |
| 2025-01-13 | -83.83 | $110.83 | 230103 |
| 2025-01-10 | -97.73 | $109.84 | 244800 |
| 2025-01-08 | -83.30 | $118.10 | 154300 |
| 2025-01-07 | -97.05 | $115.54 | 102608 |
| 2025-01-06 | -91.97 | $119.27 | 131221 |
| 2025-01-03 | -75.19 | $122.97 | 104200 |
| 2025-01-02 | -86.08 | $120.57 | 111716 |
| 2024-12-31 | -76.55 | $122.67 | 117100 |
| 2024-12-30 | -72.15 | $123.64 | 79100 |
| 2024-12-27 | -64.44 | $125.34 | 77116 |
| 2024-12-26 | -55.33 | $127.35 | 87000 |
| 2024-12-24 | -62.95 | $125.67 | 51939 |
| 2024-12-23 | -73.42 | $123.36 | 98849 |
| 2024-12-20 | -70.61 | $123.98 | 442149 |
| 2024-12-19 | -93.28 | $119.43 | 104959 |
| 2024-12-18 | -98.70 | $118.26 | 150335 |
| 2024-12-17 | -69.86 | $127.82 | 107822 |
| 2024-12-16 | -57.59 | $129.88 | 81315 |
| 2024-12-13 | -57.65 | $129.87 | 84529 |
| 2024-12-12 | -41.08 | $132.57 | 130828 |
| 2024-12-11 | -14.95 | $137.01 | 112100 |
| 2024-12-10 | -38.90 | $132.52 | 71000 |
| 2024-12-09 | -28.47 | $134.22 | 79600 |
| 2024-12-06 | -20.66 | $135.21 | 72704 |
| 2024-12-05 | -27.22 | $133.18 | 113601 |
| 2024-12-04 | -5.07 | $137.61 | 74800 |
| 2024-12-03 | -4.82 | $137.26 | 71405 |
| 2024-12-02 | -6.47 | $136.65 | 101942 |
| 2024-11-29 | -12.38 | $134.51 | 55438 |
| 2024-11-27 | -13.63 | $133.39 | 93200 |
| 2024-11-26 | -1.71 | $137.31 | 117046 |
| 2024-11-25 | -2.55 | $135.47 | 166843 |
| 2024-11-22 | -3.01 | $130.03 | 89327 |
| 2024-11-21 | -5.85 | $128.03 | 89700 |
| 2024-11-20 | -5.79 | $127.18 | 90938 |
| 2024-11-19 | -8.71 | $126.30 | 63738 |
| 2024-11-18 | -15.72 | $124.18 | 90400 |
| 2024-11-15 | -17.64 | $123.60 | 123335 |
| 2024-11-14 | -27.71 | $124.39 | 171633 |
| 2024-11-13 | -28.30 | $125.17 | 142900 |
| 2024-11-12 | -24.23 | $126.67 | 125600 |
| 2024-11-11 | -25.62 | $126.16 | 98800 |
| 2024-11-08 | -28.03 | $125.27 | 186521 |
| 2024-11-07 | -38.93 | $121.25 | 168418 |
| 2024-11-06 | -42.64 | $119.88 | 198400 |
| 2024-11-05 | -73.73 | $108.41 | 143028 |
| 2024-11-04 | -79.64 | $106.23 | 136100 |
| 2024-11-01 | -79.18 | $106.40 | 152738 |
| 2024-10-31 | -77.83 | $106.90 | 237800 |
| 2024-10-30 | -86.21 | $117.29 | 116500 |
| 2024-10-29 | -86.82 | $117.16 | 116306 |
| 2024-10-28 | -96.94 | $116.92 | 104922 |
| 2024-10-25 | -99.12 | $116.50 | 133100 |
| 2024-10-24 | -98.72 | $118.68 | 102704 |
| 2024-10-23 | -93.60 | $121.57 | 67000 |
| 2024-10-22 | -72.09 | $122.93 | 100000 |
| 2024-10-21 | -63.05 | $124.52 | 112431 |
| 2024-10-18 | -51.51 | $126.55 | 140320 |
| 2024-10-17 | -9.27 | $133.98 | 140816 |
| 2024-10-16 | -7.74 | $134.23 | 82303 |
| 2024-10-15 | -9.80 | $132.75 | 157613 |
| 2024-10-14 | -18.32 | $129.97 | 64335 |
| 2024-10-11 | -12.42 | $130.58 | 52245 |
| 2024-10-10 | -24.18 | $128.62 | 96600 |
| 2024-10-09 | -5.17 | $131.70 | 105717 |
| 2024-10-08 | -0.78 | $130.29 | 94945 |
| 2024-10-07 | -15.21 | $127.31 | 82200 |
| 2024-10-04 | -26.37 | $125.19 | 68000 |
| 2024-10-03 | -37.32 | $123.11 | 84204 |
| 2024-10-02 | -12.63 | $127.80 | 158300 |
| 2024-10-01 | -8.04 | $126.75 | 187601 |
| 2024-09-30 | -2.87 | $127.47 | 110000 |
| 2024-09-27 | -10.38 | $125.44 | 157929 |
| 2024-09-26 | -19.45 | $124.00 | 138000 |
| 2024-09-25 | -47.39 | $119.56 | 106300 |
| 2024-09-24 | -50.53 | $119.06 | 56400 |
| 2024-09-23 | -45.45 | $120.01 | 76133 |
| 2024-09-20 | -36.84 | $121.40 | 494724 |
| 2024-09-19 | -26.75 | $123.03 | 117400 |
| 2024-09-18 | -38.89 | $121.07 | 85700 |
| 2024-09-17 | -43.90 | $120.26 | 102647 |
| 2024-09-16 | -59.63 | $117.72 | 137232 |
| 2024-09-13 | -45.33 | $120.03 | 82300 |
| 2024-09-12 | -64.46 | $116.94 | 74747 |
| 2024-09-11 | -80.93 | $114.28 | 71200 |
| 2024-09-10 | -93.02 | $113.62 | 111803 |
| 2024-09-09 | -93.16 | $113.60 | 126832 |
| 2024-09-06 | -91.50 | $115.73 | 106700 |
| 2024-09-05 | -83.54 | $118.01 | 113500 |
| 2024-09-04 | -43.47 | $122.49 | 66100 |
| 2024-09-03 | -40.99 | $122.14 | 110100 |
| 2024-08-30 | -4.59 | $126.67 | 92600 |
| 2024-08-29 | -20.26 | $124.35 | 102900 |
| 2024-08-28 | -25.85 | $122.80 | 107246 |
| 2024-08-27 | -9.72 | $124.89 | 55700 |
| 2024-08-26 | -8.77 | $125.13 | 96536 |
| 2024-08-23 | -0.13 | $125.18 | 97248 |
| 2024-08-22 | -12.14 | $121.22 | 116000 |
| 2024-08-21 | -1.70 | $123.46 | 91100 |
| 2024-08-20 | -23.37 | $118.74 | 94711 |
| 2024-08-19 | -27.18 | $117.91 | 133000 |
| 2024-08-16 | -25.44 | $118.29 | 88927 |
| 2024-08-15 | -16.90 | $120.15 | 98634 |
| 2024-08-14 | -26.63 | $118.03 | 111300 |
| 2024-08-13 | -19.83 | $119.51 | 94037 |
| 2024-08-12 | -28.83 | $117.55 | 124700 |
| 2024-08-09 | -26.64 | $116.97 | 120045 |
| 2024-08-08 | -20.29 | $118.33 | 209100 |
| 2024-08-07 | -22.19 | $117.10 | 103903 |
| 2024-08-06 | -13.73 | $119.15 | 197600 |
| 2024-08-05 | -22.87 | $114.64 | 224637 |
| 2024-08-02 | -2.49 | $121.25 | 215546 |
| 2024-08-01 | -1.76 | $121.37 | 337670 |
| 2024-07-31 | -30.74 | $103.90 | 231802 |
| 2024-07-30 | -31.56 | $103.18 | 208309 |
| 2024-07-29 | -17.56 | $106.44 | 117100 |
| 2024-07-26 | -15.11 | $107.01 | 113300 |
| 2024-07-25 | -26.62 | $104.33 | 130500 |
| 2024-07-24 | -23.74 | $105.00 | 95006 |
| 2024-07-23 | -12.37 | $107.65 | 162849 |
| 2024-07-22 | -12.37 | $105.87 | 176237 |
| 2024-07-19 | -15.62 | $105.18 | 111200 |
| 2024-07-18 | -16.27 | $105.04 | 107659 |
| 2024-07-17 | -15.52 | $105.20 | 149552 |
| 2024-07-16 | -1.83 | $107.94 | 194954 |
| 2024-07-15 | -3.61 | $103.26 | 182366 |
| 2024-07-12 | -12.12 | $97.32 | 122267 |
| 2024-07-11 | -7.57 | $96.64 | 172776 |
| 2024-07-10 | -4.31 | $92.55 | 131126 |
| 2024-07-09 | -34.33 | $89.81 | 103418 |
| 2024-07-08 | -22.70 | $90.86 | 96700 |
| 2024-07-05 | -17.05 | $90.30 | 94300 |
| 2024-07-03 | -12.02 | $90.69 | 43518 |
| 2024-07-02 | -35.92 | $88.84 | 115900 |
| 2024-07-01 | -50.78 | $87.69 | 114900 |
| 2024-06-28 | -2.20 | $91.00 | 280042 |
| 2024-06-27 | -33.53 | $88.42 | 58300 |
| 2024-06-26 | -26.94 | $88.87 | 93546 |
| 2024-06-25 | -21.67 | $89.23 | 79600 |
| 2024-06-24 | -29.14 | $88.72 | 85720 |
| 2024-06-21 | -39.82 | $87.99 | 363700 |
| 2024-06-20 | -19.18 | $89.40 | 100016 |
| 2024-06-18 | -16.40 | $89.59 | 58020 |
| 2024-06-17 | -24.30 | $89.05 | 60800 |
| 2024-06-14 | -53.55 | $86.49 | 79066 |
| 2024-06-13 | -19.75 | $87.01 | 53200 |
| 2024-06-12 | -9.93 | $88.85 | 126221 |
| 2024-06-11 | -2.69 | $89.35 | 82700 |
| 2024-06-10 | -12.89 | $87.53 | 110900 |
| 2024-06-07 | -17.59 | $86.69 | 104045 |
| 2024-06-06 | -13.11 | $87.49 | 78329 |
| 2024-06-05 | -12.94 | $87.52 | 65100 |
| 2024-06-04 | -27.06 | $85.00 | 101712 |
| 2024-06-03 | -9.13 | $88.20 | 176400 |
| 2024-05-31 | -14.06 | $87.32 | 127700 |
| 2024-05-30 | -19.44 | $86.36 | 43201 |
| 2024-05-29 | -24.59 | $85.44 | 105015 |
| 2024-05-28 | -12.04 | $87.68 | 75205 |
| 2024-05-24 | -1.74 | $89.46 | 64919 |
| 2024-05-23 | -11.47 | $87.73 | 175800 |
| 2024-05-22 | -11.75 | $87.68 | 78100 |
| 2024-05-21 | -6.13 | $88.68 | 99600 |
| 2024-05-20 | -8.21 | $88.31 | 124347 |
| 2024-05-17 | -7.07 | $85.25 | 131000 |
| 2024-05-16 | -17.93 | $83.70 | 292300 |
| 2024-05-15 | -58.26 | $76.60 | 125102 |
| 2024-05-14 | -60.07 | $76.50 | 175100 |
| 2024-05-13 | -37.57 | $77.74 | 73235 |
| 2024-05-10 | -31.22 | $78.09 | 75016 |
| 2024-05-09 | -19.06 | $78.76 | 54713 |
| 2024-05-08 | -39.02 | $77.66 | 77800 |
| 2024-05-07 | -24.50 | $78.46 | 90523 |
| 2024-05-06 | -13.50 | $78.53 | 94303 |
| 2024-05-03 | -54.00 | $76.60 | 74800 |
| 2024-05-02 | -42.40 | $77.18 | 110125 |
| 2024-05-01 | -84.20 | $75.09 | 89400 |
| 2024-04-30 | -63.38 | $75.77 | 90834 |
| 2024-04-29 | -18.94 | $78.23 | 98409 |
| 2024-04-26 | -54.66 | $75.78 | 54800 |
| 2024-04-25 | -66.93 | $74.99 | 120540 |
| 2024-04-24 | -32.61 | $77.20 | 64900 |
| 2024-04-23 | -36.49 | $76.95 | 66331 |
| 2024-04-22 | -51.86 | $75.96 | 74441 |
| 2024-04-19 | -72.52 | $74.63 | 357503 |
| 2024-04-18 | -71.43 | $74.70 | 115749 |
| 2024-04-17 | -56.30 | $74.74 | 89289 |
| 2024-04-16 | -39.88 | $76.07 | 128300 |
| 2024-04-15 | -27.28 | $77.09 | 146800 |
| 2024-04-12 | -25.80 | $77.21 | 102245 |
| 2024-04-11 | -28.15 | $77.02 | 77200 |
| 2024-04-10 | -38.15 | $76.21 | 119400 |
| 2024-04-09 | -17.87 | $77.79 | 127000 |
| 2024-04-08 | -1.39 | $79.17 | 109100 |
| 2024-04-05 | -9.28 | $78.16 | 170300 |
| 2024-04-04 | -16.39 | $76.42 | 97730 |
| 2024-04-03 | -27.46 | $75.42 | 61229 |
| 2024-04-02 | -39.87 | $74.30 | 118800 |
| 2024-04-01 | -36.32 | $74.62 | 249900 |
| 2024-03-28 | -12.18 | $76.80 | 135100 |
| 2024-03-27 | -8.98 | $77.05 | 96242 |
| 2024-03-26 | -18.29 | $76.08 | 97636 |
| 2024-03-25 | -19.20 | $75.99 | 63800 |
| 2024-03-22 | -10.15 | $76.88 | 115100 |
| 2024-03-21 | -18.11 | $76.08 | 117304 |
| 2024-03-20 | -25.47 | $75.34 | 124056 |
| 2024-03-19 | -55.40 | $72.15 | 99126 |
| 2024-03-18 | -25.63 | $75.24 | 207205 |
| 2024-03-15 | -17.05 | $76.13 | 1.7M |
| 2024-03-14 | -4.07 | $74.45 | 237346 |
| 2024-03-13 | -7.54 | $74.03 | 145228 |
| 2024-03-12 | -5.67 | $72.38 | 144500 |
| 2024-03-11 | -2.53 | $71.71 | 151779 |
| 2024-03-08 | -20.50 | $69.44 | 165200 |
| 2024-03-07 | -11.06 | $70.31 | 97105 |
| 2024-03-06 | -10.99 | $70.10 | 157600 |
| 2024-03-05 | -11.18 | $70.01 | 170600 |
| 2024-03-04 | -0.87 | $70.77 | 100518 |
| 2024-03-01 | -9.20 | $69.71 | 106245 |
| 2024-02-29 | -1.43 | $70.25 | 197800 |
| 2024-02-28 | -13.22 | $68.36 | 121900 |
| 2024-02-27 | -11.72 | $68.60 | 105308 |
| 2024-02-26 | -12.22 | $68.52 | 210600 |
| 2024-02-23 | -11.66 | $68.61 | 61524 |
| 2024-02-22 | -6.98 | $69.36 | 167114 |
| 2024-02-21 | -14.09 | $68.22 | 112200 |
| 2024-02-20 | -5.99 | $69.52 | 125400 |
| 2024-02-16 | -5.11 | $69.66 | 133500 |
| 2024-02-15 | -1.29 | $69.69 | 122132 |
| 2024-02-14 | -17.23 | $66.45 | 135901 |
| 2024-02-13 | -32.67 | $64.21 | 217722 |
| 2024-02-12 | -26.46 | $65.11 | 114575 |
| 2024-02-09 | -40.52 | $63.07 | 102653 |
| 2024-02-08 | -51.96 | $61.41 | 233100 |
| 2024-02-07 | -61.68 | $60.00 | 93213 |
| 2024-02-06 | -68.02 | $59.08 | 122848 |
| 2024-02-05 | -66.85 | $59.25 | 193000 |
| 2024-02-02 | -53.62 | $61.17 | 137702 |
| 2024-02-01 | -51.21 | $61.52 | 237000 |
| 2024-01-31 | -50.15 | $66.57 | 64700 |
| 2024-01-30 | -26.56 | $68.53 | 62800 |
| 2024-01-29 | -42.07 | $68.00 | 64404 |
| 2024-01-26 | -54.96 | $67.11 | 75200 |
| 2024-01-25 | -54.68 | $67.37 | 132729 |
| 2024-01-24 | -56.22 | $67.23 | 62535 |
| 2024-01-23 | -55.34 | $67.31 | 75429 |
| 2024-01-22 | -64.03 | $66.52 | 70340 |
| 2024-01-19 | -80.06 | $65.27 | 50409 |
| 2024-01-18 | -83.76 | $64.91 | 120100 |
| 2024-01-17 | -95.35 | $64.44 | 79900 |
| 2024-01-16 | -99.65 | $64.91 | 97200 |
| 2024-01-12 | -89.64 | $66.29 | 39919 |
| 2024-01-11 | -60.87 | $66.44 | 104800 |
| 2024-01-10 | -55.32 | $67.08 | 46200 |
| 2024-01-09 | -53.46 | $66.60 | 69100 |
| 2024-01-08 | -46.46 | $67.50 | 76743 |
| 2024-01-05 | -56.34 | $66.23 | 140600 |
| 2024-01-04 | -47.16 | $67.41 | 179808 |
| 2024-01-03 | -44.51 | $67.75 | 92400 |
| 2024-01-02 | -26.85 | $70.02 | 106931 |
| 2023-12-29 | -23.74 | $70.42 | 104528 |
| 2023-12-28 | -19.69 | $70.94 | 50823 |
| 2023-12-27 | -13.39 | $71.75 | 49900 |
| 2023-12-26 | -12.53 | $71.86 | 52040 |
| 2023-12-22 | -16.89 | $71.30 | 64904 |
| 2023-12-21 | -14.79 | $71.57 | 87119 |
| 2023-12-20 | -18.44 | $71.10 | 82000 |
| 2023-12-19 | -0.54 | $73.40 | 121000 |
| 2023-12-18 | -19.49 | $69.71 | 123600 |
| 2023-12-15 | -6.47 | $71.18 | 986708 |
| 2023-12-14 | -6.67 | $70.98 | 191637 |
| 2023-12-13 | -8.82 | $67.13 | 177027 |
| 2023-12-12 | -5.33 | $64.88 | 104600 |
| 2023-12-11 | -23.04 | $63.71 | 70700 |
| 2023-12-08 | -46.08 | $62.30 | 61700 |
| 2023-12-07 | -36.60 | $62.88 | 86610 |
| 2023-12-06 | -62.09 | $61.32 | 100814 |
| 2023-12-05 | -12.50 | $64.25 | 97328 |
| 2023-12-04 | -22.42 | $63.46 | 97809 |
| 2023-12-01 | -25.45 | $62.59 | 74623 |
| 2023-11-30 | -31.34 | $61.44 | 76539 |
| 2023-11-29 | -32.66 | $61.29 | 67842 |
| 2023-11-28 | -20.25 | $62.70 | 140212 |
| 2023-11-27 | -6.60 | $64.25 | 80800 |
| 2023-11-24 | -22.01 | $62.50 | 41343 |
| 2023-11-22 | -24.65 | $62.20 | 36900 |
| 2023-11-21 | -27.02 | $61.93 | 188000 |
| 2023-11-20 | -21.48 | $62.56 | 36347 |
| 2023-11-17 | -17.17 | $63.05 | 175704 |
| 2023-11-16 | -18.31 | $62.92 | 94717 |
| 2023-11-15 | -12.24 | $63.61 | 139909 |
| 2023-11-14 | -0.09 | $64.30 | 139149 |
| 2023-11-13 | -21.87 | $60.57 | 114000 |
| 2023-11-10 | -23.11 | $60.46 | 233822 |
| 2023-11-09 | -20.63 | $60.68 | 147300 |
| 2023-11-08 | -19.62 | $60.77 | 65800 |
| 2023-11-07 | -1.11 | $61.66 | 87700 |
| 2023-11-06 | -12.21 | $60.76 | 88223 |
| 2023-11-03 | -14.67 | $60.56 | 195914 |
| 2023-11-02 | -89.15 | $54.52 | 188222 |
| 2023-11-01 | -59.22 | $57.41 | 65658 |
| 2023-10-31 | -58.92 | $57.43 | 73007 |
| 2023-10-30 | -67.62 | $56.85 | 100528 |
| 2023-10-27 | -86.51 | $55.59 | 100400 |
| 2023-10-26 | -92.31 | $55.72 | 58900 |
| 2023-10-25 | -95.74 | $55.51 | 63544 |
| 2023-10-24 | -86.27 | $56.27 | 48940 |
| 2023-10-23 | -90.85 | $56.00 | 71008 |
| 2023-10-20 | -90.34 | $56.03 | 101834 |
| 2023-10-19 | -89.15 | $56.10 | 87515 |
| 2023-10-18 | -97.68 | $56.72 | 105729 |
| 2023-10-17 | -75.92 | $57.86 | 168235 |
| 2023-10-16 | -95.16 | $57.82 | 91433 |
| 2023-10-13 | -81.71 | $58.50 | 125620 |
| 2023-10-12 | -55.14 | $59.43 | 68200 |
| 2023-10-11 | -3.53 | $60.87 | 41320 |
| 2023-10-10 | -18.86 | $59.99 | 69430 |
| 2023-10-09 | -30.67 | $59.37 | 70800 |
| 2023-10-06 | -30.22 | $59.73 | 35600 |
| 2023-10-05 | -41.14 | $59.27 | 87828 |
| 2023-10-04 | -46.58 | $59.08 | 55881 |
| 2023-10-03 | -48.29 | $58.95 | 177035 |
| 2023-10-02 | -35.24 | $60.22 | 187400 |
| 2023-09-29 | -53.24 | $58.85 | 83600 |
| 2023-09-28 | -36.51 | $60.22 | 114611 |
| 2023-09-27 | -47.01 | $59.36 | 66616 |
| 2023-09-26 | -60.20 | $58.28 | 77000 |
| 2023-09-25 | -50.55 | $59.07 | 77916 |
| 2023-09-22 | -48.47 | $59.24 | 90000 |
| 2023-09-21 | -38.46 | $60.06 | 116704 |
| 2023-09-20 | -38.95 | $60.02 | 200033 |
| 2023-09-19 | -38.95 | $60.02 | 61439 |
| 2023-09-18 | -34.55 | $60.38 | 148610 |
| 2023-09-15 | -55.43 | $58.67 | 898031 |
| 2023-09-14 | -50.43 | $59.08 | 156500 |
| 2023-09-13 | -68.86 | $57.57 | 187523 |
| 2023-09-12 | -89.38 | $55.89 | 240800 |
| 2023-09-11 | -70.61 | $56.53 | 229903 |
| 2023-09-08 | -13.14 | $61.63 | 78642 |
| 2023-09-07 | -8.44 | $62.11 | 86200 |
| 2023-09-06 | -4.96 | $62.56 | 62926 |
| 2023-09-05 | -16.18 | $61.09 | 90200 |
| 2023-09-01 | -1.16 | $63.05 | 55900 |
| 2023-08-31 | -3.69 | $62.19 | 129020 |
| 2023-08-30 | 0.00 | $62.02 | 104230 |
| 2023-08-29 | 0.00 | $61.38 | 64878 |
| 2023-08-28 | -0.71 | $59.68 | 60624 |
| 2023-08-25 | -3.15 | $58.40 | 56200 |
| 2023-08-24 | -7.52 | $57.67 | 55043 |
| 2023-08-23 | -5.09 | $57.99 | 68600 |
| 2023-08-22 | -12.69 | $56.99 | 85640 |
| 2023-08-21 | -11.25 | $57.18 | 104400 |
| 2023-08-18 | -11.70 | $57.12 | 143713 |
| 2023-08-17 | -17.02 | $56.42 | 93080 |
| 2023-08-16 | -8.74 | $57.51 | 66971 |
| 2023-08-15 | -4.55 | $57.68 | 111626 |
| 2023-08-14 | -1.07 | $55.63 | 119635 |
| 2023-08-11 | -4.55 | $54.53 | 202600 |
| 2023-08-10 | -27.20 | $50.96 | 92205 |
| 2023-08-09 | -36.13 | $50.29 | 41348 |
| 2023-08-08 | -29.60 | $50.78 | 56900 |
| 2023-08-07 | -24.73 | $51.14 | 90015 |
| 2023-08-04 | -49.41 | $49.23 | 48300 |
| 2023-08-03 | -43.38 | $49.69 | 151100 |
| 2023-08-02 | -86.39 | $46.00 | 40332 |
| 2023-08-01 | -77.54 | $46.41 | 39700 |
| 2023-07-31 | -70.19 | $46.75 | 45844 |
| 2023-07-28 | -72.35 | $46.65 | 45426 |
| 2023-07-27 | -73.22 | $46.61 | 41900 |
| 2023-07-26 | -52.05 | $47.59 | 29600 |
| 2023-07-25 | -27.43 | $48.73 | 43400 |
| 2023-07-24 | -25.27 | $48.83 | 34200 |
| 2023-07-21 | -14.07 | $49.34 | 61036 |
| 2023-07-20 | -24.68 | $48.85 | 90300 |
| 2023-07-19 | -17.75 | $49.17 | 103727 |
| 2023-07-18 | -11.71 | $49.29 | 85700 |
| 2023-07-17 | -26.35 | $48.64 | 72347 |
| 2023-07-14 | -42.07 | $48.11 | 95021 |
| 2023-07-13 | -82.54 | $46.32 | 62741 |
| 2023-07-12 | -86.27 | $46.15 | 55900 |
| 2023-07-11 | -94.89 | $45.66 | 44500 |
| 2023-07-10 | -88.47 | $46.04 | 60100 |
| 2023-07-07 | -94.14 | $45.96 | 58100 |
| 2023-07-06 | -92.83 | $46.07 | 49100 |
| 2023-07-05 | -91.01 | $46.87 | 41887 |
| 2023-07-03 | -66.31 | $48.27 | 30645 |
| 2023-06-30 | -76.54 | $47.69 | 94537 |
| 2023-06-29 | -78.84 | $47.56 | 94321 |
| 2023-06-28 | -87.64 | $46.64 | 37500 |
| 2023-06-27 | -76.70 | $47.06 | 31845 |
| 2023-06-26 | -74.20 | $47.17 | 92436 |
| 2023-06-23 | -81.98 | $46.57 | 349517 |
| 2023-06-22 | -62.61 | $47.86 | 78307 |
| 2023-06-21 | -40.69 | $49.32 | 49728 |
| 2023-06-20 | -45.20 | $49.02 | 48100 |
| 2023-06-16 | -46.70 | $48.92 | 303600 |
| 2023-06-15 | -33.78 | $49.27 | 67534 |
| 2023-06-14 | -21.12 | $49.92 | 88343 |
| 2023-06-13 | -14.47 | $50.54 | 88621 |
| 2023-06-12 | -17.48 | $50.23 | 52800 |
| 2023-06-09 | -10.19 | $50.98 | 43505 |
| 2023-06-08 | -5.34 | $51.44 | 44000 |
| 2023-06-07 | -2.90 | $51.71 | 84219 |
| 2023-06-06 | -12.21 | $50.30 | 61900 |
| 2023-06-05 | -28.62 | $48.35 | 90621 |
| 2023-06-02 | -14.99 | $49.96 | 88904 |
| 2023-06-01 | -33.28 | $47.56 | 67707 |
| 2023-05-31 | -38.23 | $46.94 | 164600 |
| 2023-05-30 | -45.97 | $45.97 | 34800 |
| 2023-05-26 | -45.65 | $46.01 | 38647 |
| 2023-05-25 | -49.40 | $45.54 | 43900 |
| 2023-05-24 | -48.04 | $45.71 | 38600 |
| 2023-05-23 | -43.81 | $46.24 | 59342 |
| 2023-05-22 | -43.81 | $46.24 | 68300 |
| 2023-05-19 | -37.11 | $47.08 | 160508 |
| 2023-05-18 | -32.88 | $47.61 | 280321 |
| 2023-05-17 | -9.39 | $43.06 | 55200 |
| 2023-05-16 | -25.35 | $42.38 | 38447 |
| 2023-05-15 | -27.23 | $42.54 | 57525 |
| 2023-05-12 | -21.35 | $42.81 | 46306 |
| 2023-05-11 | -44.86 | $41.88 | 42000 |
| 2023-05-10 | -45.79 | $41.84 | 50800 |
| 2023-05-09 | -69.20 | $40.70 | 56500 |
| 2023-05-08 | -77.01 | $40.37 | 47003 |
| 2023-05-05 | -69.94 | $40.73 | 45304 |
| 2023-05-04 | -89.98 | $39.71 | 70100 |
| 2023-05-03 | -88.34 | $40.20 | 57806 |
| 2023-05-02 | -87.81 | $40.25 | 48818 |
| 2023-05-01 | -90.47 | $40.61 | 59900 |
| 2023-04-28 | -96.74 | $40.34 | 69246 |
| 2023-04-27 | -90.40 | $41.11 | 41600 |
| 2023-04-26 | -93.33 | $41.00 | 41504 |
| 2023-04-25 | -100.00 | $42.14 | 43738 |
| 2023-04-24 | -58.01 | $43.16 | 30100 |
| 2023-04-21 | -43.47 | $42.67 | 56300 |
| 2023-04-20 | -35.15 | $43.02 | 43243 |
| 2023-04-19 | -37.05 | $42.94 | 42000 |
| 2023-04-18 | -41.81 | $42.74 | 36126 |
| 2023-04-17 | -20.45 | $43.59 | 42708 |
| 2023-04-14 | -29.21 | $43.20 | 32200 |
| 2023-04-13 | -14.16 | $43.87 | 27600 |
| 2023-04-12 | -17.08 | $43.74 | 39500 |
| 2023-04-11 | -18.43 | $43.68 | 38634 |
| 2023-04-10 | -15.81 | $43.48 | 51937 |
| 2023-04-06 | -21.86 | $43.09 | 36000 |
| 2023-04-05 | -24.81 | $42.90 | 29600 |
| 2023-04-04 | -20.16 | $43.20 | 96643 |
| 2023-04-03 | -3.49 | $44.13 | 49321 |
| 2023-03-31 | -3.70 | $43.78 | 62400 |
| 2023-03-30 | -9.63 | $43.40 | 46800 |
| 2023-03-29 | -4.90 | $43.48 | 48936 |
| 2023-03-28 | -8.06 | $43.18 | 57645 |
| 2023-03-27 | -8.11 | $42.81 | 86515 |
| 2023-03-24 | -20.45 | $41.98 | 58011 |
| 2023-03-23 | -43.72 | $40.83 | 37400 |
| 2023-03-22 | -46.15 | $40.71 | 59000 |
| 2023-03-21 | -22.87 | $41.86 | 59001 |
| 2023-03-20 | -30.36 | $41.49 | 94300 |
| 2023-03-17 | -27.33 | $41.64 | 680926 |
| 2023-03-16 | -6.68 | $42.66 | 96300 |
| 2023-03-15 | -26.72 | $41.67 | 118200 |
| 2023-03-14 | -9.11 | $42.54 | 122600 |
| 2023-03-13 | -42.51 | $40.89 | 194830 |
| 2023-03-10 | -91.01 | $38.84 | 52700 |
| 2023-03-09 | -83.04 | $40.20 | 51209 |
| 2023-03-08 | -64.58 | $40.82 | 35000 |
| 2023-03-07 | -54.46 | $41.16 | 42500 |
| 2023-03-06 | -63.10 | $40.87 | 84740 |
| 2023-03-03 | -35.71 | $42.15 | 31900 |
| 2023-03-02 | -40.49 | $41.55 | 25934 |
| 2023-03-01 | -36.29 | $41.63 | 48830 |
| 2023-02-28 | -54.44 | $40.67 | 92337 |
| 2023-02-27 | -56.55 | $40.27 | 80144 |
| 2023-02-24 | -56.90 | $40.25 | 43140 |
| 2023-02-23 | -50.69 | $40.61 | 42147 |
| 2023-02-22 | -49.31 | $40.69 | 87300 |
| 2023-02-21 | -52.41 | $40.51 | 51700 |
| 2023-02-17 | -37.59 | $41.37 | 51100 |
| 2023-02-16 | -51.38 | $40.57 | 57100 |
| 2023-02-15 | -38.10 | $41.34 | 54700 |
| 2023-02-14 | -52.24 | $40.52 | 47900 |
| 2023-02-13 | -47.41 | $40.80 | 69234 |
| 2023-02-10 | -47.85 | $40.65 | 38900 |
| 2023-02-09 | -53.30 | $40.32 | 39900 |
| 2023-02-08 | -37.73 | $41.12 | 42600 |
| 2023-02-07 | -23.85 | $41.95 | 40606 |
| 2023-02-06 | -35.77 | $41.15 | 46919 |
| 2023-02-03 | -13.13 | $42.66 | 92000 |
| 2023-02-02 | -0.32 | $42.83 | 104500 |
| 2023-02-01 | -14.83 | $39.95 | 70900 |
| 2023-01-31 | -29.38 | $39.00 | 171625 |
| 2023-01-30 | -50.15 | $38.30 | 131900 |
| 2023-01-27 | -50.74 | $38.28 | 29100 |
| 2023-01-26 | -36.80 | $38.75 | 42600 |
| 2023-01-25 | -20.77 | $39.29 | 19723 |
| 2023-01-24 | -18.99 | $39.35 | 21531 |
| 2023-01-23 | -21.37 | $39.27 | 28800 |
| 2023-01-20 | -8.61 | $39.70 | 42701 |
| 2023-01-19 | -4.97 | $39.49 | 77600 |
| 2023-01-18 | -24.83 | $38.89 | 37122 |
| 2023-01-17 | -23.18 | $38.94 | 40117 |
| 2023-01-13 | -27.10 | $38.96 | 43700 |
| 2023-01-12 | -49.78 | $38.91 | 36900 |
| 2023-01-11 | -78.29 | $37.89 | 51100 |
| 2023-01-10 | -82.91 | $37.62 | 50135 |
| 2023-01-09 | -86.84 | $37.39 | 48800 |
| 2023-01-06 | -91.62 | $37.11 | 71900 |
| 2023-01-05 | -97.44 | $36.77 | 76403 |
| 2023-01-04 | -93.21 | $37.94 | 55200 |
| 2023-01-03 | -87.24 | $38.23 | 46500 |
| 2022-12-30 | -84.87 | $38.60 | 30706 |
| 2022-12-29 | -76.94 | $39.03 | 35300 |
| 2022-12-28 | -90.77 | $38.28 | 37636 |
| 2022-12-27 | -71.22 | $39.34 | 30300 |
| 2022-12-23 | -73.99 | $39.19 | 27713 |
| 2022-12-22 | -78.97 | $38.92 | 34329 |
| 2022-12-21 | -70.66 | $39.37 | 39748 |
| 2022-12-20 | -88.38 | $38.41 | 34800 |
| 2022-12-19 | -85.79 | $38.55 | 44600 |
| 2022-12-16 | -94.62 | $38.10 | 403519 |
| 2022-12-15 | -91.08 | $39.22 | 51900 |
| 2022-12-14 | -89.79 | $40.21 | 44228 |
| 2022-12-13 | -90.99 | $40.17 | 85700 |
| 2022-12-12 | -82.58 | $40.45 | 41202 |
| 2022-12-09 | -90.08 | $40.23 | 40700 |
| 2022-12-08 | -89.92 | $40.42 | 33605 |
| 2022-12-07 | -78.71 | $40.82 | 45700 |
| 2022-12-06 | -64.62 | $41.33 | 52349 |
| 2022-12-05 | -75.70 | $41.37 | 42100 |
| 2022-12-02 | -72.09 | $41.81 | 41400 |
| 2022-12-01 | -69.22 | $41.99 | 69143 |
| 2022-11-30 | -78.70 | $41.60 | 118144 |
| 2022-11-29 | -76.96 | $41.78 | 30500 |
| 2022-11-28 | -76.96 | $41.78 | 28417 |
| 2022-11-25 | -60.47 | $42.96 | 13100 |
| 2022-11-23 | -69.41 | $42.32 | 33200 |
| 2022-11-22 | -66.20 | $42.55 | 32800 |
| 2022-11-21 | -66.06 | $42.56 | 40600 |
| 2022-11-18 | -71.09 | $42.20 | 54333 |
| 2022-11-17 | -83.94 | $41.28 | 52122 |
| 2022-11-16 | -66.45 | $42.24 | 40900 |
| 2022-11-15 | -61.05 | $42.65 | 41039 |
| 2022-11-14 | -68.29 | $42.10 | 43200 |
| 2022-11-11 | -69.47 | $42.01 | 43600 |
| 2022-11-10 | -53.04 | $43.19 | 55806 |
| 2022-11-09 | -69.81 | $41.14 | 41700 |
| 2022-11-08 | -58.29 | $42.12 | 62400 |
| 2022-11-07 | -60.78 | $41.85 | 90609 |
| 2022-11-04 | -27.00 | $44.69 | 70739 |
| 2022-11-03 | -20.94 | $45.19 | 59244 |
| 2022-11-02 | -11.86 | $46.10 | 57864 |
| 2022-11-01 | -3.12 | $46.26 | 53100 |
| 2022-10-31 | -16.36 | $45.03 | 72600 |
| 2022-10-28 | -11.09 | $45.52 | 68200 |
| 2022-10-27 | -22.07 | $44.50 | 62715 |
| 2022-10-26 | -6.98 | $44.32 | 55231 |
| 2022-10-25 | -1.43 | $43.45 | 51503 |
| 2022-10-24 | -13.99 | $41.60 | 27500 |
| 2022-10-21 | -13.70 | $41.34 | 72332 |
| 2022-10-20 | -39.81 | $39.93 | 56406 |
| 2022-10-19 | -10.00 | $41.54 | 34936 |
| 2022-10-18 | -12.22 | $41.42 | 54700 |
| 2022-10-17 | -6.96 | $40.69 | 46000 |
| 2022-10-14 | -28.31 | $39.77 | 35214 |
| 2022-10-13 | -4.10 | $40.42 | 51817 |
| 2022-10-12 | -39.49 | $39.04 | 34140 |
| 2022-10-11 | -32.82 | $39.30 | 63100 |
| 2022-10-10 | -47.71 | $38.62 | 39500 |
| 2022-10-07 | -70.35 | $37.78 | 39612 |
| 2022-10-06 | -45.82 | $38.69 | 31543 |
| 2022-10-05 | -41.24 | $38.86 | 35400 |
| 2022-10-04 | -23.45 | $39.52 | 49725 |
| 2022-10-03 | -29.55 | $39.16 | 60040 |
| 2022-09-30 | -34.38 | $38.99 | 91509 |
| 2022-09-29 | -54.13 | $38.29 | 51000 |
| 2022-09-28 | -45.30 | $38.60 | 63535 |
| 2022-09-27 | -91.86 | $37.04 | 53000 |
| 2022-09-26 | -85.08 | $37.49 | 64300 |
| 2022-09-23 | -85.86 | $37.68 | 64800 |
| 2022-09-22 | -64.70 | $39.27 | 43046 |
| 2022-09-21 | -68.88 | $39.21 | 56829 |
| 2022-09-20 | -75.19 | $38.82 | 37928 |
| 2022-09-19 | -71.22 | $39.14 | 48235 |
| 2022-09-16 | -86.23 | $37.93 | 188000 |
| 2022-09-15 | -83.13 | $38.18 | 47633 |
| 2022-09-14 | -78.29 | $38.57 | 49127 |
| 2022-09-13 | -80.52 | $38.39 | 60535 |
| 2022-09-12 | -68.98 | $39.32 | 42327 |
| 2022-09-09 | -83.13 | $38.18 | 28421 |
| 2022-09-08 | -90.32 | $37.60 | 30500 |
| 2022-09-07 | -81.51 | $38.31 | 46800 |
| 2022-09-06 | -92.68 | $37.41 | 43700 |
| 2022-09-02 | -89.25 | $37.99 | 31008 |
| 2022-09-01 | -87.18 | $38.15 | 46905 |
| 2022-08-31 | -97.33 | $38.32 | 85929 |
| 2022-08-30 | -77.65 | $39.46 | 59423 |
| 2022-08-29 | -57.74 | $40.85 | 74422 |
| 2022-08-26 | -47.99 | $41.53 | 57700 |
| 2022-08-25 | -30.80 | $42.73 | 63500 |
| 2022-08-24 | -28.80 | $42.87 | 64900 |
| 2022-08-23 | -5.31 | $44.45 | 101945 |
| 2022-08-22 | -13.42 | $43.72 | 44105 |
| 2022-08-19 | -9.16 | $44.02 | 121700 |
| 2022-08-18 | -0.31 | $44.84 | 37900 |
| 2022-08-17 | -2.47 | $44.53 | 40242 |
| 2022-08-16 | -1.25 | $44.53 | 38548 |
| 2022-08-15 | -2.90 | $43.84 | 31400 |
| 2022-08-12 | -0.99 | $44.02 | 42227 |
| 2022-08-11 | -3.22 | $43.17 | 25000 |
| 2022-08-10 | -1.48 | $42.65 | 56328 |
| 2022-08-09 | -6.70 | $41.52 | 41600 |
| 2022-08-08 | -3.07 | $41.84 | 51300 |
| 2022-08-05 | -20.56 | $40.15 | 65600 |
| 2022-08-04 | -15.37 | $38.98 | 26173 |
| 2022-08-03 | -20.30 | $38.65 | 28031 |
| 2022-08-02 | -25.52 | $38.30 | 25704 |
| 2022-08-01 | -12.09 | $39.20 | 38773 |
| 2022-07-29 | -3.88 | $39.75 | 56723 |
| 2022-07-28 | -2.63 | $39.23 | 36700 |
| 2022-07-27 | -3.34 | $38.23 | 44400 |
| 2022-07-26 | -4.59 | $36.84 | 28740 |
| 2022-07-25 | -12.40 | $36.49 | 39146 |
| 2022-07-22 | -39.94 | $35.49 | 29032 |
| 2022-07-21 | -30.30 | $35.84 | 33531 |
| 2022-07-20 | -29.75 | $35.86 | 39600 |
| 2022-07-19 | -47.66 | $35.21 | 51808 |
| 2022-07-18 | -70.80 | $34.37 | 26000 |
| 2022-07-15 | -61.71 | $34.70 | 37806 |
| 2022-07-14 | -83.75 | $33.90 | 22000 |
| 2022-07-13 | -85.46 | $34.06 | 14700 |
| 2022-07-12 | -83.38 | $34.13 | 20129 |
| 2022-07-11 | -74.18 | $34.44 | 20500 |
| 2022-07-08 | -77.71 | $34.35 | 53705 |
| 2022-07-07 | -71.71 | $34.56 | 28900 |
| 2022-07-06 | -88.00 | $33.99 | 33000 |
| 2022-07-05 | -79.35 | $34.96 | 67139 |
| 2022-07-01 | -61.11 | $35.99 | 50121 |
| 2022-06-30 | -59.63 | $36.03 | 53525 |
| 2022-06-29 | -73.70 | $35.65 | 29500 |
| 2022-06-28 | -68.15 | $35.80 | 30529 |
| 2022-06-27 | -40.74 | $36.54 | 53047 |
| 2022-06-24 | -36.81 | $36.58 | 129300 |
| 2022-06-23 | -62.26 | $35.66 | 44100 |
| 2022-06-22 | -53.35 | $35.73 | 43100 |
| 2022-06-21 | -50.63 | $35.62 | 47600 |
| 2022-06-17 | -44.81 | $35.74 | 243015 |
| 2022-06-16 | -59.46 | $35.67 | 94302 |
| 2022-06-15 | -55.80 | $36.26 | 63000 |
| 2022-06-14 | -64.30 | $35.71 | 61537 |
| 2022-06-13 | -66.00 | $35.60 | 65821 |
| 2022-06-10 | -55.95 | $36.25 | 53500 |
| 2022-06-09 | -54.71 | $36.33 | 49112 |
| 2022-06-08 | -61.51 | $35.89 | 60576 |
| 2022-06-07 | -47.45 | $36.80 | 43338 |
| 2022-06-06 | -47.60 | $36.79 | 51704 |
| 2022-06-03 | -53.94 | $36.38 | 55616 |
| 2022-06-02 | -39.88 | $37.29 | 53312 |
| 2022-06-01 | -54.71 | $36.33 | 60310 |
| 2022-05-31 | -57.34 | $36.16 | 84949 |
| 2022-05-27 | -53.48 | $36.41 | 99200 |
| 2022-05-26 | -69.40 | $35.38 | 55000 |
| 2022-05-25 | -81.14 | $34.62 | 65049 |
| 2022-05-24 | -76.04 | $34.95 | 58405 |
| 2022-05-23 | -83.15 | $34.49 | 104033 |
| 2022-05-20 | -98.15 | $33.52 | 128117 |
| 2022-05-19 | -83.16 | $35.63 | 182065 |
| 2022-05-18 | -62.57 | $38.31 | 115500 |
| 2022-05-17 | -59.28 | $38.53 | 39000 |
| 2022-05-16 | -80.84 | $37.09 | 38200 |
| 2022-05-13 | -82.34 | $36.99 | 41994 |
| 2022-05-12 | -92.23 | $36.34 | 36200 |
| 2022-05-11 | -97.47 | $36.07 | 36304 |
| 2022-05-10 | -94.06 | $36.30 | 43600 |
| 2022-05-09 | -85.59 | $36.87 | 67100 |
| 2022-05-06 | -91.75 | $36.57 | 47118 |
| 2022-05-05 | -93.74 | $36.66 | 45000 |
| 2022-05-04 | -72.78 | $38.62 | 50326 |
| 2022-05-03 | -91.56 | $37.50 | 47425 |
| 2022-05-02 | -95.51 | $37.24 | 73008 |
| 2022-04-29 | -98.59 | $37.28 | 77027 |
| 2022-04-28 | -89.68 | $38.39 | 50950 |
| 2022-04-27 | -95.94 | $37.95 | 72034 |
| 2022-04-26 | -99.11 | $38.10 | 56900 |
| 2022-04-25 | -88.35 | $39.55 | 52618 |
| 2022-04-22 | -97.75 | $39.88 | 53000 |
| 2022-04-21 | -98.13 | $40.76 | 40900 |
| 2022-04-20 | -86.39 | $41.77 | 30400 |
| 2022-04-19 | -88.57 | $41.61 | 45500 |
| 2022-04-18 | -93.61 | $41.24 | 44527 |
| 2022-04-14 | -89.25 | $41.56 | 46331 |
| 2022-04-13 | -84.76 | $41.89 | 47200 |
| 2022-04-12 | -94.01 | $41.21 | 49600 |
| 2022-04-11 | -98.50 | $40.88 | 63243 |
| 2022-04-08 | -98.77 | $41.72 | 49100 |
| 2022-04-07 | -92.47 | $42.47 | 58200 |
| 2022-04-06 | -96.02 | $42.57 | 73103 |
| 2022-04-05 | -97.22 | $42.88 | 117609 |
| 2022-04-04 | -91.37 | $43.99 | 124200 |
| 2022-04-01 | -53.54 | $45.70 | 110300 |
| 2022-03-31 | -49.12 | $45.90 | 132837 |
| 2022-03-30 | -22.02 | $47.07 | 87334 |
| 2022-03-29 | -48.09 | $45.91 | 65900 |
| 2022-03-28 | -56.47 | $45.30 | 86232 |
| 2022-03-25 | -40.26 | $45.88 | 105019 |
| 2022-03-24 | -19.96 | $46.97 | 35400 |
| 2022-03-23 | -25.85 | $46.45 | 46000 |
| 2022-03-22 | -11.15 | $47.36 | 72239 |
| 2022-03-21 | -0.94 | $47.12 | 63000 |
| 2022-03-18 | -25.24 | $45.80 | 272224 |
| 2022-03-17 | -15.08 | $46.29 | 38514 |
| 2022-03-16 | -40.95 | $44.80 | 99617 |
| 2022-03-15 | -20.97 | $45.74 | 65007 |
| 2022-03-14 | -11.25 | $46.33 | 73200 |
| 2022-03-11 | -10.22 | $46.35 | 47746 |
| 2022-03-10 | -9.23 | $46.19 | 39500 |
| 2022-03-09 | -17.64 | $45.57 | 123700 |
| 2022-03-08 | -41.52 | $43.81 | 56717 |
| 2022-03-07 | -26.51 | $44.90 | 64600 |
| 2022-03-04 | -0.85 | $46.44 | 45306 |
| 2022-03-03 | -4.09 | $46.16 | 78600 |
| 2022-03-02 | -0.32 | $45.93 | 63738 |
| 2022-03-01 | -22.72 | $43.72 | 103546 |
| 2022-02-28 | -0.78 | $45.26 | 151900 |
| 2022-02-25 | -8.27 | $43.29 | 84221 |
| 2022-02-24 | -10.25 | $43.13 | 127936 |
| 2022-02-23 | -4.57 | $43.59 | 58416 |
| 2022-02-22 | -11.85 | $43.00 | 96439 |
| 2022-02-18 | -1.48 | $43.84 | 83800 |
| 2022-02-17 | -4.90 | $43.43 | 103424 |
| 2022-02-16 | -1.56 | $42.17 | 38325 |
| 2022-02-15 | -8.72 | $41.41 | 60600 |
| 2022-02-14 | -27.47 | $40.27 | 50900 |
| 2022-02-11 | -30.10 | $40.11 | 52600 |
| 2022-02-10 | -37.66 | $39.65 | 58700 |
| 2022-02-09 | -28.13 | $40.23 | 48422 |
| 2022-02-08 | -2.25 | $41.50 | 81615 |
| 2022-02-07 | -31.34 | $39.65 | 104500 |
| 2022-02-04 | -24.46 | $40.03 | 86108 |
| 2022-02-03 | -7.25 | $40.98 | 100011 |
| 2022-02-02 | -73.05 | $37.07 | 52100 |
| 2022-02-01 | -68.49 | $37.47 | 82045 |
| 2022-01-31 | -71.43 | $37.32 | 99500 |
| 2022-01-28 | -79.06 | $36.93 | 32800 |
| 2022-01-27 | -92.28 | $36.55 | 38019 |
| 2022-01-26 | -80.38 | $37.12 | 45100 |
| 2022-01-25 | -63.67 | $37.92 | 38100 |
| 2022-01-24 | -49.69 | $38.59 | 66700 |
| 2022-01-21 | -96.13 | $37.00 | 51117 |
| 2022-01-20 | -98.44 | $37.18 | 29830 |
| 2022-01-19 | -89.46 | $37.83 | 62617 |
| 2022-01-18 | -59.81 | $37.89 | 45930 |
| 2022-01-14 | -30.68 | $39.39 | 36000 |
| 2022-01-13 | -33.40 | $39.25 | 24236 |
| 2022-01-12 | -40.97 | $38.86 | 41800 |
| 2022-01-11 | -37.09 | $39.06 | 19409 |
| 2022-01-10 | -17.67 | $40.06 | 45805 |
| 2022-01-07 | -21.55 | $39.86 | 31320 |
| 2022-01-06 | -31.53 | $39.22 | 26532 |
| 2022-01-05 | -24.14 | $39.63 | 27245 |
| 2022-01-04 | -15.99 | $39.94 | 50700 |
| 2022-01-03 | -9.52 | $39.79 | 34744 |
| 2021-12-31 | -13.00 | $39.45 | 31300 |
| 2021-12-30 | -6.57 | $39.92 | 24000 |
| 2021-12-29 | -2.97 | $40.04 | 38100 |
| 2021-12-28 | -4.84 | $39.65 | 29100 |
| 2021-12-27 | -2.28 | $39.62 | 22044 |
| 2021-12-23 | -5.78 | $39.13 | 24700 |
| 2021-12-22 | -3.72 | $38.73 | 26500 |
| 2021-12-21 | -11.32 | $38.02 | 30209 |
| 2021-12-20 | -10.93 | $37.74 | 83740 |
| 2021-12-17 | -18.64 | $37.31 | 257731 |
| 2021-12-16 | -20.61 | $37.20 | 44946 |
| 2021-12-15 | -1.84 | $38.11 | 59445 |
| 2021-12-14 | -11.47 | $37.40 | 113900 |
| 2021-12-13 | -16.63 | $37.13 | 38500 |
| 2021-12-10 | -13.00 | $37.32 | 46800 |
| 2021-12-09 | -12.72 | $37.23 | 62000 |
| 2021-12-08 | -13.31 | $37.20 | 63816 |
| 2021-12-07 | -35.62 | $36.06 | 65913 |
| 2021-12-06 | -63.68 | $34.84 | 56522 |
| 2021-12-03 | -86.84 | $33.52 | 38800 |
| 2021-12-02 | -75.44 | $34.17 | 35541 |
| 2021-12-01 | -95.26 | $33.04 | 58825 |
| 2021-11-30 | -92.81 | $33.18 | 103300 |
| 2021-11-29 | -87.78 | $33.73 | 60543 |
| 2021-11-26 | -86.85 | $33.78 | 38606 |
| 2021-11-24 | -77.39 | $35.80 | 11900 |
| 2021-11-23 | -66.96 | $36.16 | 52226 |
| 2021-11-22 | -75.42 | $35.90 | 34400 |
| 2021-11-19 | -95.81 | $35.17 | 27800 |
| 2021-11-18 | -76.90 | $35.87 | 37520 |
| 2021-11-17 | -72.01 | $36.05 | 29400 |
| 2021-11-16 | -56.52 | $36.62 | 24369 |
| 2021-11-15 | -60.05 | $36.49 | 37200 |
| 2021-11-12 | -43.75 | $37.09 | 20500 |
| 2021-11-11 | -33.59 | $37.57 | 28616 |
| 2021-11-10 | -47.66 | $37.03 | 17831 |
| 2021-11-09 | -40.36 | $37.31 | 23441 |
| 2021-11-08 | -29.69 | $37.72 | 23405 |
| 2021-11-05 | -25.26 | $37.89 | 39400 |
| 2021-11-04 | -52.86 | $36.83 | 30500 |
| 2021-11-03 | -36.98 | $37.44 | 33100 |
| 2021-11-02 | -72.40 | $36.08 | 29828 |
| 2021-11-01 | -63.54 | $36.42 | 40027 |
| 2021-10-29 | -57.03 | $36.67 | 33443 |
| 2021-10-28 | -74.94 | $35.51 | 40200 |
| 2021-10-27 | -35.35 | $37.28 | 27932 |
| 2021-10-26 | -14.32 | $38.22 | 52900 |
| 2021-10-25 | -18.12 | $38.05 | 27213 |
| 2021-10-22 | -21.92 | $37.88 | 54023 |
| 2021-10-21 | -14.99 | $38.19 | 28000 |
| 2021-10-20 | -13.16 | $38.21 | 20944 |
| 2021-10-19 | -20.00 | $37.78 | 13700 |
| 2021-10-18 | -14.17 | $38.00 | 18800 |
| 2021-10-15 | -7.79 | $38.36 | 52932 |
| 2021-10-14 | -0.36 | $37.98 | 37700 |
| 2021-10-13 | -12.85 | $37.12 | 20635 |
| 2021-10-12 | -8.38 | $37.36 | 13514 |
| 2021-10-11 | -13.97 | $37.06 | 20500 |
| 2021-10-08 | -14.15 | $37.05 | 16706 |
| 2021-10-07 | -5.03 | $37.54 | 36705 |
| 2021-10-06 | -7.50 | $36.88 | 26000 |
| 2021-10-05 | -7.71 | $36.87 | 56334 |
| 2021-10-04 | -13.16 | $36.40 | 28500 |
| 2021-10-01 | -19.25 | $36.72 | 107307 |
| 2021-09-30 | -58.85 | $34.88 | 41100 |
| 2021-09-29 | -57.50 | $34.96 | 23131 |
| 2021-09-28 | -65.46 | $34.54 | 40000 |
| 2021-09-27 | -61.43 | $34.92 | 124007 |
| 2021-09-24 | -64.54 | $34.72 | 25403 |
| 2021-09-23 | -66.10 | $34.62 | 71600 |
| 2021-09-22 | -80.40 | $33.70 | 22312 |
| 2021-09-21 | -88.02 | $33.21 | 33200 |
| 2021-09-20 | -83.67 | $33.49 | 73441 |
| 2021-09-17 | -93.60 | $33.90 | 300500 |
| 2021-09-16 | -95.23 | $34.48 | 36400 |
| 2021-09-15 | -90.89 | $34.98 | 31825 |
| 2021-09-14 | -98.36 | $34.66 | 39700 |
| 2021-09-13 | -81.14 | $35.60 | 34700 |
| 2021-09-10 | -93.05 | $35.12 | 33430 |
| 2021-09-09 | -99.73 | $35.20 | 44331 |
| 2021-09-08 | -94.01 | $35.42 | 41700 |
| 2021-09-07 | -73.13 | $36.04 | 48900 |
| 2021-09-03 | -56.07 | $36.70 | 33822 |
| 2021-09-02 | -34.11 | $37.55 | 35824 |
| 2021-09-01 | -23.91 | $37.94 | 28900 |
| 2021-08-31 | -23.40 | $37.88 | 37321 |
| 2021-08-30 | -27.08 | $37.70 | 40900 |
| 2021-08-27 | -4.46 | $38.62 | 66515 |
| 2021-08-26 | -25.60 | $36.82 | 38740 |
| 2021-08-25 | -23.45 | $36.53 | 31200 |
| 2021-08-24 | -19.17 | $36.66 | 32200 |
| 2021-08-23 | -16.88 | $36.82 | 32600 |
| 2021-08-20 | -6.02 | $37.51 | 82231 |
| 2021-08-19 | -11.76 | $36.85 | 43816 |
| 2021-08-18 | -13.44 | $36.72 | 28310 |
| 2021-08-17 | -11.11 | $36.90 | 40800 |
| 2021-08-16 | -3.23 | $37.51 | 47000 |
| 2021-08-13 | -7.76 | $37.06 | 28013 |
| 2021-08-12 | -7.63 | $37.07 | 38300 |
| 2021-08-11 | -4.79 | $37.29 | 35438 |
| 2021-08-10 | -12.29 | $36.71 | 64600 |
| 2021-08-09 | -30.92 | $35.27 | 25500 |
| 2021-08-06 | -23.42 | $35.85 | 40630 |
| 2021-08-05 | -29.50 | $35.38 | 31300 |
| 2021-08-04 | -37.13 | $34.79 | 41000 |
| 2021-08-03 | -27.81 | $35.51 | 78646 |
| 2021-08-02 | -29.62 | $35.37 | 101049 |
| 2021-07-30 | 0.00 | $36.31 | 100000 |
| 2021-07-29 | -34.25 | $32.31 | 28000 |
| 2021-07-28 | -54.14 | $31.59 | 45728 |
| 2021-07-27 | -56.08 | $31.52 | 28300 |
| 2021-07-26 | -47.24 | $31.84 | 40647 |
| 2021-07-23 | -56.35 | $31.51 | 36743 |
| 2021-07-22 | -74.31 | $30.86 | 27600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.76
2026-07-20
Close Price
$145.04
Vol: 58577Average Directional Index - Detailed Analysis
Minimum
7.28
Average
23.14
Maximum
58.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.76 | $145.04 | 58577 |
| 2026-07-17 | 21.32 | $144.41 | 141606 |
| 2026-07-16 | 21.92 | $143.06 | 106400 |
| 2026-07-15 | 22.01 | $142.37 | 162800 |
| 2026-07-14 | 22.06 | $138.24 | 129700 |
| 2026-07-13 | 21.47 | $133.87 | 130700 |
| 2026-07-10 | 20.58 | $133.76 | 97431 |
| 2026-07-09 | 19.37 | $133.01 | 153300 |
| 2026-07-08 | 18.17 | $132.30 | 239925 |
| 2026-07-07 | 16.91 | $136.26 | 194529 |
| 2026-07-06 | 15.74 | $139.44 | 183121 |
| 2026-07-02 | 14.57 | $138.49 | 193403 |
| 2026-07-01 | 13.45 | $138.07 | 257725 |
| 2026-06-30 | 12.28 | $142.10 | 398405 |
| 2026-06-29 | 11.00 | $141.40 | 282946 |
| 2026-06-26 | 10.13 | $161.59 | 506600 |
| 2026-06-25 | 10.29 | $165.51 | 156800 |
| 2026-06-24 | 9.70 | $165.33 | 164700 |
| 2026-06-23 | 9.08 | $163.38 | 88447 |
| 2026-06-22 | 9.02 | $162.01 | 126263 |
| 2026-06-18 | 9.26 | $161.45 | 298346 |
| 2026-06-17 | 9.50 | $158.34 | 130200 |
| 2026-06-16 | 9.92 | $160.37 | 122800 |
| 2026-06-15 | 10.41 | $158.84 | 87600 |
| 2026-06-12 | 10.88 | $158.34 | 94320 |
| 2026-06-11 | 11.38 | $156.89 | 82741 |
| 2026-06-10 | 11.76 | $153.78 | 88100 |
| 2026-06-09 | 12.07 | $155.60 | 117600 |
| 2026-06-08 | 12.46 | $156.26 | 78100 |
| 2026-06-05 | 13.10 | $155.07 | 136437 |
| 2026-06-04 | 13.51 | $152.54 | 85900 |
| 2026-06-03 | 13.82 | $154.69 | 104800 |
| 2026-06-02 | 14.42 | $156.95 | 156144 |
| 2026-06-01 | 14.72 | $157.90 | 150000 |
| 2026-05-29 | 15.05 | $154.77 | 137100 |
| 2026-05-28 | 15.43 | $160.08 | 77500 |
| 2026-05-27 | 16.13 | $158.64 | 93536 |
| 2026-05-26 | 16.53 | $156.67 | 90600 |
| 2026-05-22 | 16.88 | $153.14 | 96500 |
| 2026-05-21 | 16.88 | $152.63 | 188300 |
| 2026-05-20 | 16.76 | $155.11 | 137730 |
| 2026-05-19 | 16.88 | $152.96 | 276500 |
| 2026-05-18 | 16.99 | $155.67 | 132000 |
| 2026-05-15 | 17.87 | $158.98 | 177800 |
| 2026-05-14 | 18.55 | $156.57 | 336346 |
| 2026-05-13 | 19.27 | $161.83 | 210217 |
| 2026-05-12 | 19.68 | $168.59 | 104200 |
| 2026-05-11 | 19.57 | $171.68 | 92922 |
| 2026-05-08 | 19.12 | $167.16 | 106500 |
| 2026-05-07 | 18.94 | $167.01 | 104000 |
| 2026-05-06 | 18.74 | $167.11 | 124900 |
| 2026-05-05 | 18.54 | $167.00 | 128139 |
| 2026-05-04 | 17.84 | $165.05 | 130600 |
| 2026-05-01 | 17.23 | $167.49 | 124546 |
| 2026-04-30 | 16.43 | $167.45 | 135500 |
| 2026-04-29 | 15.66 | $164.57 | 164600 |
| 2026-04-28 | 15.11 | $166.05 | 191300 |
| 2026-04-27 | 14.42 | $170.73 | 130900 |
| 2026-04-24 | 13.06 | $170.70 | 165700 |
| 2026-04-23 | 11.63 | $167.52 | 187529 |
| 2026-04-22 | 10.30 | $163.78 | 142415 |
| 2026-04-21 | 9.08 | $164.39 | 507011 |
| 2026-04-20 | 7.79 | $158.72 | 293201 |
| 2026-04-17 | 7.28 | $151.08 | 210422 |
| 2026-04-16 | 7.31 | $147.49 | 109245 |
| 2026-04-15 | 7.51 | $147.07 | 239500 |
| 2026-04-14 | 7.68 | $148.14 | 120009 |
| 2026-04-13 | 8.06 | $150.23 | 186400 |
| 2026-04-10 | 8.46 | $148.10 | 151508 |
| 2026-04-09 | 8.75 | $147.73 | 196200 |
| 2026-04-08 | 8.91 | $147.11 | 206439 |
| 2026-04-07 | 9.20 | $146.65 | 115200 |
| 2026-04-06 | 9.19 | $149.50 | 173908 |
| 2026-04-02 | 9.61 | $151.53 | 174400 |
| 2026-04-01 | 10.08 | $156.22 | 129844 |
| 2026-03-31 | 10.47 | $153.60 | 153325 |
| 2026-03-30 | 10.96 | $151.62 | 151900 |
| 2026-03-27 | 11.50 | $152.12 | 123018 |
| 2026-03-26 | 11.94 | $151.34 | 163112 |
| 2026-03-25 | 12.27 | $152.31 | 134700 |
| 2026-03-24 | 12.61 | $147.75 | 196337 |
| 2026-03-23 | 13.19 | $140.74 | 175300 |
| 2026-03-20 | 13.18 | $132.28 | 690206 |
| 2026-03-19 | 12.45 | $134.98 | 184033 |
| 2026-03-18 | 11.93 | $137.95 | 177810 |
| 2026-03-17 | 11.84 | $145.15 | 213236 |
| 2026-03-16 | 12.18 | $143.62 | 199442 |
| 2026-03-13 | 12.29 | $139.88 | 123329 |
| 2026-03-12 | 12.40 | $139.71 | 137105 |
| 2026-03-11 | 12.63 | $147.99 | 132628 |
| 2026-03-10 | 12.94 | $148.26 | 186100 |
| 2026-03-09 | 13.05 | $152.97 | 142144 |
| 2026-03-06 | 13.17 | $148.84 | 122822 |
| 2026-03-05 | 13.58 | $150.12 | 149200 |
| 2026-03-04 | 13.66 | $151.07 | 117337 |
| 2026-03-03 | 13.90 | $150.95 | 201341 |
| 2026-03-02 | 14.33 | $147.24 | 153800 |
| 2026-02-27 | 14.14 | $149.10 | 121425 |
| 2026-02-26 | 14.02 | $149.49 | 140527 |
| 2026-02-25 | 13.90 | $146.63 | 120100 |
| 2026-02-24 | 13.96 | $146.75 | 101220 |
| 2026-02-23 | 14.01 | $144.04 | 68800 |
| 2026-02-20 | 14.40 | $146.50 | 66220 |
| 2026-02-19 | 14.65 | $144.94 | 72200 |
| 2026-02-18 | 15.12 | $144.82 | 79732 |
| 2026-02-17 | 15.52 | $144.96 | 121103 |
| 2026-02-13 | 16.02 | $146.61 | 121239 |
| 2026-02-12 | 16.53 | $144.15 | 114900 |
| 2026-02-11 | 16.98 | $149.53 | 167600 |
| 2026-02-10 | 17.71 | $143.51 | 125400 |
| 2026-02-09 | 18.35 | $140.71 | 83400 |
| 2026-02-06 | 18.66 | $134.38 | 148800 |
| 2026-02-05 | 18.55 | $129.97 | 145100 |
| 2026-02-04 | 17.82 | $129.28 | 151800 |
| 2026-02-03 | 17.08 | $126.72 | 172319 |
| 2026-02-02 | 15.92 | $125.00 | 480840 |
| 2026-01-30 | 14.69 | $130.25 | 477700 |
| 2026-01-29 | 13.83 | $139.74 | 573800 |
| 2026-01-28 | 13.28 | $153.75 | 95907 |
| 2026-01-27 | 13.82 | $153.64 | 62900 |
| 2026-01-26 | 14.49 | $153.23 | 114700 |
| 2026-01-23 | 14.94 | $154.72 | 68800 |
| 2026-01-22 | 15.20 | $156.42 | 84524 |
| 2026-01-21 | 15.52 | $154.10 | 98432 |
| 2026-01-20 | 16.20 | $151.88 | 97824 |
| 2026-01-16 | 16.88 | $152.00 | 107600 |
| 2026-01-15 | 17.67 | $153.19 | 142700 |
| 2026-01-14 | 18.34 | $151.64 | 223100 |
| 2026-01-13 | 19.30 | $152.18 | 121549 |
| 2026-01-12 | 19.38 | $159.18 | 98903 |
| 2026-01-09 | 18.81 | $157.66 | 110412 |
| 2026-01-08 | 18.43 | $153.69 | 118045 |
| 2026-01-07 | 18.49 | $147.99 | 97900 |
| 2026-01-06 | 18.85 | $150.04 | 154800 |
| 2026-01-05 | 19.22 | $150.06 | 149833 |
| 2026-01-02 | 19.62 | $145.28 | 201900 |
| 2025-12-31 | 20.37 | $142.06 | 206800 |
| 2025-12-30 | 20.80 | $143.63 | 290901 |
| 2025-12-29 | 21.36 | $147.26 | 134348 |
| 2025-12-26 | 22.40 | $146.82 | 92926 |
| 2025-12-24 | 23.57 | $146.66 | 67000 |
| 2025-12-23 | 24.74 | $147.20 | 87200 |
| 2025-12-22 | 25.86 | $147.72 | 152906 |
| 2025-12-19 | 27.03 | $144.17 | 518606 |
| 2025-12-18 | 28.28 | $146.55 | 159936 |
| 2025-12-17 | 29.65 | $142.57 | 156100 |
| 2025-12-16 | 30.84 | $143.00 | 225737 |
| 2025-12-15 | 32.08 | $144.14 | 319436 |
| 2025-12-12 | 33.46 | $142.25 | 120400 |
| 2025-12-11 | 34.62 | $141.33 | 102100 |
| 2025-12-10 | 35.45 | $139.88 | 185700 |
| 2025-12-09 | 36.38 | $139.25 | 172500 |
| 2025-12-08 | 37.12 | $136.89 | 249127 |
| 2025-12-05 | 37.88 | $137.38 | 117400 |
| 2025-12-04 | 38.45 | $138.10 | 140343 |
| 2025-12-03 | 39.15 | $137.07 | 139500 |
| 2025-12-02 | 39.74 | $134.78 | 167100 |
| 2025-12-01 | 40.07 | $131.63 | 118100 |
| 2025-11-28 | 40.02 | $130.02 | 119200 |
| 2025-11-26 | 40.07 | $131.04 | 217316 |
| 2025-11-25 | 40.12 | $129.73 | 139103 |
| 2025-11-24 | 39.90 | $126.18 | 116600 |
| 2025-11-21 | 39.37 | $127.01 | 181000 |
| 2025-11-20 | 38.69 | $120.17 | 173100 |
| 2025-11-19 | 37.86 | $124.72 | 123507 |
| 2025-11-18 | 37.19 | $126.98 | 193438 |
| 2025-11-17 | 36.48 | $126.55 | 225929 |
| 2025-11-14 | 35.46 | $126.53 | 162507 |
| 2025-11-13 | 34.60 | $127.75 | 152818 |
| 2025-11-12 | 33.87 | $132.59 | 138845 |
| 2025-11-11 | 33.17 | $128.03 | 134800 |
| 2025-11-10 | 32.07 | $128.20 | 109002 |
| 2025-11-07 | 30.91 | $127.91 | 179100 |
| 2025-11-06 | 29.69 | $126.75 | 167500 |
| 2025-11-05 | 28.53 | $127.47 | 140337 |
| 2025-11-04 | 27.14 | $128.44 | 157631 |
| 2025-11-03 | 25.68 | $130.38 | 364125 |
| 2025-10-31 | 24.14 | $141.85 | 239829 |
| 2025-10-30 | 23.15 | $150.58 | 226413 |
| 2025-10-29 | 22.12 | $158.58 | 162333 |
| 2025-10-28 | 21.98 | $165.23 | 115500 |
| 2025-10-27 | 22.32 | $169.58 | 97920 |
| 2025-10-24 | 22.98 | $166.53 | 75300 |
| 2025-10-23 | 23.15 | $164.10 | 63009 |
| 2025-10-22 | 23.10 | $163.38 | 94800 |
| 2025-10-21 | 23.04 | $163.72 | 84845 |
| 2025-10-20 | 22.69 | $163.19 | 112902 |
| 2025-10-17 | 22.49 | $161.75 | 212849 |
| 2025-10-16 | 22.28 | $168.08 | 128515 |
| 2025-10-15 | 22.75 | $171.86 | 110714 |
| 2025-10-14 | 23.71 | $174.92 | 136903 |
| 2025-10-13 | 24.59 | $173.92 | 149600 |
| 2025-10-10 | 25.38 | $166.80 | 166800 |
| 2025-10-09 | 25.94 | $170.63 | 80612 |
| 2025-10-08 | 26.91 | $178.59 | 74424 |
| 2025-10-07 | 28.02 | $176.13 | 125900 |
| 2025-10-06 | 29.19 | $183.58 | 71826 |
| 2025-10-03 | 29.62 | $182.88 | 101809 |
| 2025-10-02 | 29.91 | $181.93 | 134400 |
| 2025-10-01 | 30.50 | $178.17 | 139113 |
| 2025-09-30 | 30.68 | $182.72 | 138900 |
| 2025-09-29 | 30.99 | $176.91 | 124000 |
| 2025-09-26 | 31.74 | $176.97 | 99000 |
| 2025-09-25 | 32.69 | $171.54 | 112300 |
| 2025-09-24 | 34.25 | $168.53 | 79400 |
| 2025-09-23 | 35.63 | $171.37 | 103433 |
| 2025-09-22 | 36.69 | $172.17 | 112238 |
| 2025-09-19 | 38.09 | $173.74 | 759116 |
| 2025-09-18 | 38.62 | $177.53 | 173848 |
| 2025-09-17 | 38.98 | $173.71 | 118500 |
| 2025-09-16 | 39.36 | $173.29 | 82735 |
| 2025-09-15 | 40.10 | $174.21 | 130941 |
| 2025-09-12 | 40.64 | $173.30 | 97328 |
| 2025-09-11 | 41.01 | $176.98 | 97105 |
| 2025-09-10 | 41.41 | $170.59 | 107144 |
| 2025-09-09 | 42.03 | $171.92 | 118100 |
| 2025-09-08 | 42.64 | $175.56 | 182300 |
| 2025-09-05 | 43.28 | $167.14 | 69843 |
| 2025-09-04 | 44.44 | $168.69 | 80000 |
| 2025-09-03 | 45.88 | $166.61 | 92208 |
| 2025-09-02 | 47.33 | $170.31 | 150041 |
| 2025-08-29 | 48.86 | $167.33 | 95800 |
| 2025-08-28 | 50.03 | $169.82 | 96712 |
| 2025-08-27 | 50.80 | $172.78 | 97300 |
| 2025-08-26 | 51.20 | $171.49 | 154000 |
| 2025-08-25 | 51.72 | $170.21 | 234544 |
| 2025-08-22 | 52.26 | $170.03 | 166800 |
| 2025-08-21 | 52.83 | $168.09 | 208900 |
| 2025-08-20 | 53.65 | $167.90 | 120200 |
| 2025-08-19 | 54.50 | $170.81 | 162600 |
| 2025-08-18 | 54.81 | $173.58 | 82200 |
| 2025-08-15 | 55.24 | $171.50 | 125021 |
| 2025-08-14 | 55.78 | $172.29 | 213653 |
| 2025-08-13 | 56.09 | $178.81 | 319700 |
| 2025-08-12 | 56.22 | $184.75 | 297100 |
| 2025-08-11 | 55.49 | $177.50 | 236433 |
| 2025-08-08 | 54.94 | $177.25 | 213225 |
| 2025-08-07 | 54.36 | $173.73 | 177500 |
| 2025-08-06 | 53.97 | $170.57 | 238700 |
| 2025-08-05 | 53.70 | $168.93 | 158500 |
| 2025-08-04 | 53.47 | $169.06 | 134700 |
| 2025-08-01 | 53.22 | $158.83 | 227500 |
| 2025-07-31 | 53.43 | $163.28 | 292800 |
| 2025-07-30 | 53.54 | $159.16 | 222400 |
| 2025-07-29 | 54.49 | $160.63 | 106633 |
| 2025-07-28 | 55.30 | $160.85 | 523000 |
| 2025-07-25 | 56.16 | $158.39 | 170700 |
| 2025-07-24 | 57.50 | $154.97 | 429800 |
| 2025-07-23 | 58.95 | $159.66 | 107000 |
| 2025-07-22 | 58.24 | $161.15 | 171509 |
| 2025-07-21 | 57.36 | $159.75 | 84029 |
| 2025-07-18 | 56.45 | $161.38 | 141706 |
| 2025-07-17 | 55.41 | $163.59 | 196911 |
| 2025-07-16 | 54.21 | $159.86 | 153100 |
| 2025-07-15 | 53.14 | $157.42 | 233400 |
| 2025-07-14 | 52.01 | $158.06 | 175200 |
| 2025-07-11 | 51.00 | $155.30 | 310009 |
| 2025-07-10 | 50.06 | $155.72 | 220500 |
| 2025-07-09 | 49.06 | $155.33 | 247032 |
| 2025-07-08 | 48.07 | $152.50 | 203000 |
| 2025-07-07 | 47.10 | $153.50 | 257330 |
| 2025-07-03 | 46.07 | $152.47 | 178542 |
| 2025-07-02 | 45.09 | $150.60 | 292800 |
| 2025-07-01 | 44.13 | $144.17 | 224015 |
| 2025-06-30 | 43.51 | $142.10 | 160749 |
| 2025-06-27 | 43.01 | $143.95 | 302138 |
| 2025-06-26 | 42.48 | $140.79 | 284800 |
| 2025-06-25 | 42.23 | $138.82 | 168644 |
| 2025-06-24 | 42.01 | $140.10 | 205845 |
| 2025-06-23 | 41.48 | $139.89 | 96800 |
| 2025-06-20 | 40.93 | $137.28 | 316833 |
| 2025-06-18 | 40.60 | $138.24 | 93400 |
| 2025-06-17 | 40.27 | $137.02 | 126500 |
| 2025-06-16 | 39.86 | $136.78 | 212900 |
| 2025-06-13 | 39.29 | $135.77 | 205130 |
| 2025-06-12 | 38.76 | $133.05 | 87500 |
| 2025-06-11 | 38.59 | $134.87 | 95300 |
| 2025-06-10 | 37.95 | $135.88 | 107800 |
| 2025-06-09 | 37.06 | $136.97 | 133400 |
| 2025-06-06 | 36.15 | $135.33 | 138922 |
| 2025-06-05 | 35.25 | $135.45 | 86213 |
| 2025-06-04 | 34.37 | $133.64 | 101934 |
| 2025-06-03 | 33.60 | $132.90 | 99800 |
| 2025-06-02 | 32.80 | $132.38 | 113523 |
| 2025-05-30 | 32.00 | $133.49 | 151912 |
| 2025-05-29 | 31.11 | $132.69 | 117202 |
| 2025-05-28 | 30.18 | $134.01 | 161200 |
| 2025-05-27 | 28.84 | $133.55 | 122900 |
| 2025-05-23 | 27.54 | $128.50 | 114700 |
| 2025-05-22 | 26.49 | $126.67 | 86049 |
| 2025-05-21 | 25.49 | $127.01 | 125518 |
| 2025-05-20 | 24.44 | $126.57 | 93200 |
| 2025-05-19 | 23.37 | $125.82 | 124100 |
| 2025-05-16 | 22.28 | $122.68 | 122340 |
| 2025-05-15 | 21.37 | $118.82 | 332600 |
| 2025-05-14 | 20.41 | $119.67 | 147300 |
| 2025-05-13 | 20.52 | $120.29 | 131600 |
| 2025-05-12 | 20.39 | $117.69 | 121100 |
| 2025-05-09 | 20.26 | $119.60 | 107515 |
| 2025-05-08 | 20.46 | $119.39 | 117701 |
| 2025-05-07 | 20.57 | $119.34 | 86324 |
| 2025-05-06 | 20.67 | $119.49 | 106932 |
| 2025-05-05 | 21.21 | $119.80 | 114923 |
| 2025-05-02 | 21.42 | $124.50 | 188936 |
| 2025-05-01 | 21.24 | $119.43 | 110800 |
| 2025-04-30 | 21.43 | $121.78 | 175742 |
| 2025-04-29 | 21.28 | $123.68 | 80100 |
| 2025-04-28 | 21.12 | $123.40 | 115300 |
| 2025-04-25 | 20.55 | $124.50 | 111616 |
| 2025-04-24 | 19.81 | $125.49 | 87200 |
| 2025-04-23 | 19.03 | $122.40 | 98700 |
| 2025-04-22 | 17.99 | $122.86 | 62900 |
| 2025-04-21 | 17.23 | $119.93 | 80535 |
| 2025-04-17 | 16.47 | $121.63 | 88138 |
| 2025-04-16 | 15.24 | $121.22 | 114600 |
| 2025-04-15 | 14.02 | $121.75 | 113713 |
| 2025-04-14 | 12.39 | $123.83 | 158215 |
| 2025-04-11 | 10.67 | $114.78 | 79100 |
| 2025-04-10 | 9.59 | $110.46 | 86900 |
| 2025-04-09 | 9.08 | $112.33 | 141209 |
| 2025-04-08 | 8.54 | $103.32 | 117300 |
| 2025-04-07 | 8.79 | $105.47 | 205900 |
| 2025-04-04 | 9.05 | $107.09 | 164210 |
| 2025-04-03 | 9.14 | $107.57 | 148221 |
| 2025-04-02 | 9.61 | $110.66 | 83200 |
| 2025-04-01 | 9.92 | $108.38 | 81500 |
| 2025-03-31 | 10.27 | $105.92 | 85700 |
| 2025-03-28 | 10.27 | $106.14 | 91649 |
| 2025-03-27 | 10.58 | $106.56 | 60815 |
| 2025-03-26 | 10.96 | $106.65 | 40400 |
| 2025-03-25 | 11.42 | $107.19 | 59000 |
| 2025-03-24 | 11.97 | $108.34 | 61200 |
| 2025-03-21 | 12.56 | $105.77 | 367900 |
| 2025-03-20 | 12.78 | $105.01 | 97300 |
| 2025-03-19 | 13.27 | $106.99 | 106200 |
| 2025-03-18 | 13.79 | $105.97 | 113500 |
| 2025-03-17 | 14.14 | $106.79 | 81500 |
| 2025-03-14 | 14.77 | $108.00 | 117738 |
| 2025-03-13 | 15.20 | $103.08 | 90900 |
| 2025-03-12 | 15.35 | $104.86 | 90300 |
| 2025-03-11 | 15.79 | $105.88 | 128600 |
| 2025-03-10 | 16.08 | $104.91 | 117600 |
| 2025-03-07 | 16.04 | $103.93 | 84146 |
| 2025-03-06 | 15.78 | $101.63 | 92200 |
| 2025-03-05 | 15.40 | $103.79 | 171200 |
| 2025-03-04 | 15.03 | $101.28 | 119200 |
| 2025-03-03 | 14.37 | $101.62 | 136903 |
| 2025-02-28 | 13.91 | $104.99 | 79700 |
| 2025-02-27 | 13.74 | $104.05 | 121717 |
| 2025-02-26 | 13.58 | $107.19 | 121247 |
| 2025-02-25 | 13.78 | $108.43 | 107900 |
| 2025-02-24 | 13.58 | $105.39 | 123843 |
| 2025-02-21 | 13.02 | $104.41 | 108700 |
| 2025-02-20 | 12.44 | $106.26 | 108000 |
| 2025-02-19 | 12.13 | $110.75 | 99426 |
| 2025-02-18 | 12.25 | $111.51 | 75800 |
| 2025-02-14 | 12.29 | $110.39 | 82815 |
| 2025-02-13 | 12.32 | $112.69 | 70726 |
| 2025-02-12 | 12.47 | $110.06 | 103200 |
| 2025-02-11 | 12.46 | $112.19 | 83500 |
| 2025-02-10 | 12.62 | $113.17 | 100200 |
| 2025-02-07 | 12.85 | $112.67 | 144346 |
| 2025-02-06 | 13.15 | $114.97 | 178500 |
| 2025-02-05 | 13.47 | $113.11 | 196187 |
| 2025-02-04 | 13.91 | $115.98 | 172518 |
| 2025-02-03 | 14.17 | $112.51 | 267639 |
| 2025-01-31 | 14.07 | $106.91 | 566000 |
| 2025-01-30 | 13.35 | $106.31 | 340959 |
| 2025-01-29 | 12.59 | $116.11 | 164300 |
| 2025-01-28 | 13.02 | $116.40 | 131300 |
| 2025-01-27 | 13.47 | $112.55 | 126100 |
| 2025-01-24 | 13.46 | $115.68 | 113105 |
| 2025-01-23 | 14.00 | $118.29 | 144000 |
| 2025-01-22 | 14.64 | $117.67 | 131015 |
| 2025-01-21 | 15.11 | $115.89 | 126200 |
| 2025-01-17 | 15.49 | $114.32 | 112743 |
| 2025-01-16 | 15.57 | $111.96 | 158611 |
| 2025-01-15 | 15.45 | $110.56 | 193309 |
| 2025-01-14 | 15.49 | $111.93 | 144014 |
| 2025-01-13 | 14.97 | $110.83 | 230103 |
| 2025-01-10 | 14.09 | $109.84 | 244800 |
| 2025-01-08 | 13.46 | $118.10 | 154300 |
| 2025-01-07 | 13.30 | $115.54 | 102608 |
| 2025-01-06 | 12.64 | $119.27 | 131221 |
| 2025-01-03 | 12.38 | $122.97 | 104200 |
| 2025-01-02 | 12.36 | $120.57 | 111716 |
| 2024-12-31 | 12.33 | $122.67 | 117100 |
| 2024-12-30 | 12.55 | $123.64 | 79100 |
| 2024-12-27 | 12.83 | $125.34 | 77116 |
| 2024-12-26 | 13.31 | $127.35 | 87000 |
| 2024-12-24 | 13.86 | $125.67 | 51939 |
| 2024-12-23 | 14.18 | $123.36 | 98849 |
| 2024-12-20 | 14.31 | $123.98 | 442149 |
| 2024-12-19 | 14.45 | $119.43 | 104959 |
| 2024-12-18 | 14.11 | $118.26 | 150335 |
| 2024-12-17 | 13.75 | $127.82 | 107822 |
| 2024-12-16 | 14.34 | $129.88 | 81315 |
| 2024-12-13 | 14.91 | $129.87 | 84529 |
| 2024-12-12 | 15.34 | $132.57 | 130828 |
| 2024-12-11 | 15.40 | $137.01 | 112100 |
| 2024-12-10 | 15.26 | $132.52 | 71000 |
| 2024-12-09 | 15.73 | $134.22 | 79600 |
| 2024-12-06 | 15.97 | $135.21 | 72704 |
| 2024-12-05 | 16.23 | $133.18 | 113601 |
| 2024-12-04 | 16.41 | $137.61 | 74800 |
| 2024-12-03 | 16.25 | $137.26 | 71405 |
| 2024-12-02 | 16.16 | $136.65 | 101942 |
| 2024-11-29 | 16.17 | $134.51 | 55438 |
| 2024-11-27 | 15.99 | $133.39 | 93200 |
| 2024-11-26 | 15.80 | $137.31 | 117046 |
| 2024-11-25 | 15.41 | $135.47 | 166843 |
| 2024-11-22 | 15.15 | $130.03 | 89327 |
| 2024-11-21 | 15.42 | $128.03 | 89700 |
| 2024-11-20 | 15.84 | $127.18 | 90938 |
| 2024-11-19 | 16.59 | $126.30 | 63738 |
| 2024-11-18 | 17.44 | $124.18 | 90400 |
| 2024-11-15 | 18.24 | $123.60 | 123335 |
| 2024-11-14 | 19.10 | $124.39 | 171633 |
| 2024-11-13 | 19.84 | $125.17 | 142900 |
| 2024-11-12 | 20.85 | $126.67 | 125600 |
| 2024-11-11 | 21.86 | $126.16 | 98800 |
| 2024-11-08 | 22.96 | $125.27 | 186521 |
| 2024-11-07 | 24.03 | $121.25 | 168418 |
| 2024-11-06 | 24.73 | $119.88 | 198400 |
| 2024-11-05 | 25.44 | $108.41 | 143028 |
| 2024-11-04 | 24.45 | $106.23 | 136100 |
| 2024-11-01 | 23.41 | $106.40 | 152738 |
| 2024-10-31 | 22.31 | $106.90 | 237800 |
| 2024-10-30 | 21.15 | $117.29 | 116500 |
| 2024-10-29 | 21.50 | $117.16 | 116306 |
| 2024-10-28 | 21.58 | $116.92 | 104922 |
| 2024-10-25 | 21.98 | $116.50 | 133100 |
| 2024-10-24 | 22.41 | $118.68 | 102704 |
| 2024-10-23 | 23.12 | $121.57 | 67000 |
| 2024-10-22 | 24.31 | $122.93 | 100000 |
| 2024-10-21 | 25.42 | $124.52 | 112431 |
| 2024-10-18 | 26.40 | $126.55 | 140320 |
| 2024-10-17 | 27.36 | $133.98 | 140816 |
| 2024-10-16 | 27.07 | $134.23 | 82303 |
| 2024-10-15 | 26.55 | $132.75 | 157613 |
| 2024-10-14 | 26.12 | $129.97 | 64335 |
| 2024-10-11 | 25.89 | $130.58 | 52245 |
| 2024-10-10 | 25.74 | $128.62 | 96600 |
| 2024-10-09 | 25.70 | $131.70 | 105717 |
| 2024-10-08 | 25.29 | $130.29 | 94945 |
| 2024-10-07 | 25.09 | $127.31 | 82200 |
| 2024-10-04 | 25.24 | $125.19 | 68000 |
| 2024-10-03 | 25.64 | $123.11 | 84204 |
| 2024-10-02 | 26.06 | $127.80 | 158300 |
| 2024-10-01 | 25.75 | $126.75 | 187601 |
| 2024-09-30 | 25.67 | $127.47 | 110000 |
| 2024-09-27 | 25.60 | $125.44 | 157929 |
| 2024-09-26 | 25.75 | $124.00 | 138000 |
| 2024-09-25 | 26.14 | $119.56 | 106300 |
| 2024-09-24 | 27.09 | $119.06 | 56400 |
| 2024-09-23 | 27.90 | $120.01 | 76133 |
| 2024-09-20 | 28.72 | $121.40 | 494724 |
| 2024-09-19 | 29.40 | $123.03 | 117400 |
| 2024-09-18 | 29.93 | $121.07 | 85700 |
| 2024-09-17 | 30.58 | $120.26 | 102647 |
| 2024-09-16 | 31.48 | $117.72 | 137232 |
| 2024-09-13 | 32.53 | $120.03 | 82300 |
| 2024-09-12 | 33.43 | $116.94 | 74747 |
| 2024-09-11 | 34.80 | $114.28 | 71200 |
| 2024-09-10 | 36.54 | $113.62 | 111803 |
| 2024-09-09 | 38.30 | $113.60 | 126832 |
| 2024-09-06 | 40.16 | $115.73 | 106700 |
| 2024-09-05 | 41.79 | $118.01 | 113500 |
| 2024-09-04 | 43.14 | $122.49 | 66100 |
| 2024-09-03 | 43.88 | $122.14 | 110100 |
| 2024-08-30 | 44.42 | $126.67 | 92600 |
| 2024-08-29 | 44.34 | $124.35 | 102900 |
| 2024-08-28 | 44.32 | $122.80 | 107246 |
| 2024-08-27 | 44.44 | $124.89 | 55700 |
| 2024-08-26 | 44.57 | $125.13 | 96536 |
| 2024-08-23 | 44.12 | $125.18 | 97248 |
| 2024-08-22 | 43.81 | $121.22 | 116000 |
| 2024-08-21 | 43.59 | $123.46 | 91100 |
| 2024-08-20 | 43.38 | $118.74 | 94711 |
| 2024-08-19 | 43.55 | $117.91 | 133000 |
| 2024-08-16 | 43.74 | $118.29 | 88927 |
| 2024-08-15 | 43.68 | $120.15 | 98634 |
| 2024-08-14 | 43.29 | $118.03 | 111300 |
| 2024-08-13 | 43.04 | $119.51 | 94037 |
| 2024-08-12 | 42.78 | $117.55 | 124700 |
| 2024-08-09 | 42.61 | $116.97 | 120045 |
| 2024-08-08 | 42.38 | $118.33 | 209100 |
| 2024-08-07 | 41.93 | $117.10 | 103903 |
| 2024-08-06 | 41.46 | $119.15 | 197600 |
| 2024-08-05 | 40.96 | $114.64 | 224637 |
| 2024-08-02 | 40.68 | $121.25 | 215546 |
| 2024-08-01 | 39.44 | $121.37 | 337670 |
| 2024-07-31 | 38.14 | $103.90 | 231802 |
| 2024-07-30 | 37.96 | $103.18 | 208309 |
| 2024-07-29 | 37.74 | $106.44 | 117100 |
| 2024-07-26 | 36.78 | $107.01 | 113300 |
| 2024-07-25 | 35.94 | $104.33 | 130500 |
| 2024-07-24 | 35.10 | $105.00 | 95006 |
| 2024-07-23 | 34.04 | $107.65 | 162849 |
| 2024-07-22 | 32.77 | $105.87 | 176237 |
| 2024-07-19 | 31.77 | $105.18 | 111200 |
| 2024-07-18 | 30.38 | $105.04 | 107659 |
| 2024-07-17 | 28.91 | $105.20 | 149552 |
| 2024-07-16 | 27.03 | $107.94 | 194954 |
| 2024-07-15 | 25.06 | $103.26 | 182366 |
| 2024-07-12 | 23.29 | $97.32 | 122267 |
| 2024-07-11 | 21.88 | $96.64 | 172776 |
| 2024-07-10 | 20.56 | $92.55 | 131126 |
| 2024-07-09 | 19.90 | $89.81 | 103418 |
| 2024-07-08 | 19.51 | $90.86 | 96700 |
| 2024-07-05 | 19.10 | $90.30 | 94300 |
| 2024-07-03 | 19.11 | $90.69 | 43518 |
| 2024-07-02 | 19.11 | $88.84 | 115900 |
| 2024-07-01 | 19.38 | $87.69 | 114900 |
| 2024-06-28 | 19.56 | $91.00 | 280042 |
| 2024-06-27 | 19.45 | $88.42 | 58300 |
| 2024-06-26 | 19.58 | $88.87 | 93546 |
| 2024-06-25 | 19.82 | $89.23 | 79600 |
| 2024-06-24 | 20.07 | $88.72 | 85720 |
| 2024-06-21 | 20.53 | $87.99 | 363700 |
| 2024-06-20 | 21.02 | $89.40 | 100016 |
| 2024-06-18 | 21.20 | $89.59 | 58020 |
| 2024-06-17 | 21.49 | $89.05 | 60800 |
| 2024-06-14 | 21.96 | $86.49 | 79066 |
| 2024-06-13 | 22.93 | $87.01 | 53200 |
| 2024-06-12 | 23.48 | $88.85 | 126221 |
| 2024-06-11 | 23.52 | $89.35 | 82700 |
| 2024-06-10 | 23.77 | $87.53 | 110900 |
| 2024-06-07 | 24.44 | $86.69 | 104045 |
| 2024-06-06 | 24.43 | $87.49 | 78329 |
| 2024-06-05 | 24.22 | $87.52 | 65100 |
| 2024-06-04 | 24.06 | $85.00 | 101712 |
| 2024-06-03 | 23.89 | $88.20 | 176400 |
| 2024-05-31 | 23.08 | $87.32 | 127700 |
| 2024-05-30 | 22.53 | $86.36 | 43201 |
| 2024-05-29 | 22.02 | $85.44 | 105015 |
| 2024-05-28 | 21.48 | $87.68 | 75205 |
| 2024-05-24 | 20.20 | $89.46 | 64919 |
| 2024-05-23 | 18.73 | $87.73 | 175800 |
| 2024-05-22 | 17.38 | $87.68 | 78100 |
| 2024-05-21 | 15.78 | $88.68 | 99600 |
| 2024-05-20 | 14.11 | $88.31 | 124347 |
| 2024-05-17 | 12.34 | $85.25 | 131000 |
| 2024-05-16 | 11.00 | $83.70 | 292300 |
| 2024-05-15 | 9.59 | $76.60 | 125102 |
| 2024-05-14 | 10.09 | $76.50 | 175100 |
| 2024-05-13 | 10.62 | $77.74 | 73235 |
| 2024-05-10 | 10.57 | $78.09 | 75016 |
| 2024-05-09 | 10.36 | $78.76 | 54713 |
| 2024-05-08 | 10.22 | $77.66 | 77800 |
| 2024-05-07 | 10.17 | $78.46 | 90523 |
| 2024-05-06 | 9.71 | $78.53 | 94303 |
| 2024-05-03 | 9.49 | $76.60 | 74800 |
| 2024-05-02 | 9.45 | $77.18 | 110125 |
| 2024-05-01 | 9.68 | $75.09 | 89400 |
| 2024-04-30 | 10.12 | $75.77 | 90834 |
| 2024-04-29 | 10.17 | $78.23 | 98409 |
| 2024-04-26 | 10.16 | $75.78 | 54800 |
| 2024-04-25 | 10.60 | $74.99 | 120540 |
| 2024-04-24 | 11.06 | $77.20 | 64900 |
| 2024-04-23 | 11.20 | $76.95 | 66331 |
| 2024-04-22 | 11.45 | $75.96 | 74441 |
| 2024-04-19 | 11.75 | $74.63 | 357503 |
| 2024-04-18 | 12.29 | $74.70 | 115749 |
| 2024-04-17 | 12.78 | $74.74 | 89289 |
| 2024-04-16 | 13.30 | $76.07 | 128300 |
| 2024-04-15 | 13.60 | $77.09 | 146800 |
| 2024-04-12 | 13.42 | $77.21 | 102245 |
| 2024-04-11 | 13.70 | $77.02 | 77200 |
| 2024-04-10 | 14.04 | $76.21 | 119400 |
| 2024-04-09 | 14.40 | $77.79 | 127000 |
| 2024-04-08 | 14.55 | $79.17 | 109100 |
| 2024-04-05 | 14.51 | $78.16 | 170300 |
| 2024-04-04 | 14.52 | $76.42 | 97730 |
| 2024-04-03 | 14.97 | $75.42 | 61229 |
| 2024-04-02 | 15.70 | $74.30 | 118800 |
| 2024-04-01 | 16.40 | $74.62 | 249900 |
| 2024-03-28 | 17.13 | $76.80 | 135100 |
| 2024-03-27 | 17.17 | $77.05 | 96242 |
| 2024-03-26 | 17.20 | $76.08 | 97636 |
| 2024-03-25 | 17.46 | $75.99 | 63800 |
| 2024-03-22 | 17.23 | $76.88 | 115100 |
| 2024-03-21 | 17.10 | $76.08 | 117304 |
| 2024-03-20 | 17.09 | $75.34 | 124056 |
| 2024-03-19 | 17.27 | $72.15 | 99126 |
| 2024-03-18 | 17.20 | $75.24 | 207205 |
| 2024-03-15 | 16.14 | $76.13 | 1.7M |
| 2024-03-14 | 15.04 | $74.45 | 237346 |
| 2024-03-13 | 14.50 | $74.03 | 145228 |
| 2024-03-12 | 13.93 | $72.38 | 144500 |
| 2024-03-11 | 13.77 | $71.71 | 151779 |
| 2024-03-08 | 13.88 | $69.44 | 165200 |
| 2024-03-07 | 14.09 | $70.31 | 97105 |
| 2024-03-06 | 13.93 | $70.10 | 157600 |
| 2024-03-05 | 13.93 | $70.01 | 170600 |
| 2024-03-04 | 13.92 | $70.77 | 100518 |
| 2024-03-01 | 14.05 | $69.71 | 106245 |
| 2024-02-29 | 14.19 | $70.25 | 197800 |
| 2024-02-28 | 14.45 | $68.36 | 121900 |
| 2024-02-27 | 15.16 | $68.60 | 105308 |
| 2024-02-26 | 15.90 | $68.52 | 210600 |
| 2024-02-23 | 16.70 | $68.61 | 61524 |
| 2024-02-22 | 17.46 | $69.36 | 167114 |
| 2024-02-21 | 18.26 | $68.22 | 112200 |
| 2024-02-20 | 19.19 | $69.52 | 125400 |
| 2024-02-16 | 19.83 | $69.66 | 133500 |
| 2024-02-15 | 20.49 | $69.69 | 122132 |
| 2024-02-14 | 21.30 | $66.45 | 135901 |
| 2024-02-13 | 22.06 | $64.21 | 217722 |
| 2024-02-12 | 22.55 | $65.11 | 114575 |
| 2024-02-09 | 23.13 | $63.07 | 102653 |
| 2024-02-08 | 23.05 | $61.41 | 233100 |
| 2024-02-07 | 22.58 | $60.00 | 93213 |
| 2024-02-06 | 21.65 | $59.08 | 122848 |
| 2024-02-05 | 20.62 | $59.25 | 193000 |
| 2024-02-02 | 19.52 | $61.17 | 137702 |
| 2024-02-01 | 18.58 | $61.52 | 237000 |
| 2024-01-31 | 17.60 | $66.57 | 64700 |
| 2024-01-30 | 17.72 | $68.53 | 62800 |
| 2024-01-29 | 17.51 | $68.00 | 64404 |
| 2024-01-26 | 17.44 | $67.11 | 75200 |
| 2024-01-25 | 17.39 | $67.37 | 132729 |
| 2024-01-24 | 17.33 | $67.23 | 62535 |
| 2024-01-23 | 17.52 | $67.31 | 75429 |
| 2024-01-22 | 17.78 | $66.52 | 70340 |
| 2024-01-19 | 18.38 | $65.27 | 50409 |
| 2024-01-18 | 19.30 | $64.91 | 120100 |
| 2024-01-17 | 20.28 | $64.44 | 79900 |
| 2024-01-16 | 20.82 | $64.91 | 97200 |
| 2024-01-12 | 21.65 | $66.29 | 39919 |
| 2024-01-11 | 22.70 | $66.44 | 104800 |
| 2024-01-10 | 23.61 | $67.08 | 46200 |
| 2024-01-09 | 24.80 | $66.60 | 69100 |
| 2024-01-08 | 26.06 | $67.50 | 76743 |
| 2024-01-05 | 27.05 | $66.23 | 140600 |
| 2024-01-04 | 28.42 | $67.41 | 179808 |
| 2024-01-03 | 29.39 | $67.75 | 92400 |
| 2024-01-02 | 30.20 | $70.02 | 106931 |
| 2023-12-29 | 30.60 | $70.42 | 104528 |
| 2023-12-28 | 30.50 | $70.94 | 50823 |
| 2023-12-27 | 30.10 | $71.75 | 49900 |
| 2023-12-26 | 29.57 | $71.86 | 52040 |
| 2023-12-22 | 28.87 | $71.30 | 64904 |
| 2023-12-21 | 28.13 | $71.57 | 87119 |
| 2023-12-20 | 27.39 | $71.10 | 82000 |
| 2023-12-19 | 26.58 | $73.40 | 121000 |
| 2023-12-18 | 25.73 | $69.71 | 123600 |
| 2023-12-15 | 25.20 | $71.18 | 986708 |
| 2023-12-14 | 24.19 | $70.98 | 191637 |
| 2023-12-13 | 23.16 | $67.13 | 177027 |
| 2023-12-12 | 22.75 | $64.88 | 104600 |
| 2023-12-11 | 22.97 | $63.71 | 70700 |
| 2023-12-08 | 23.54 | $62.30 | 61700 |
| 2023-12-07 | 23.68 | $62.88 | 86610 |
| 2023-12-06 | 24.02 | $61.32 | 100814 |
| 2023-12-05 | 24.19 | $64.25 | 97328 |
| 2023-12-04 | 23.72 | $63.46 | 97809 |
| 2023-12-01 | 23.33 | $62.59 | 74623 |
| 2023-11-30 | 23.04 | $61.44 | 76539 |
| 2023-11-29 | 23.17 | $61.29 | 67842 |
| 2023-11-28 | 23.24 | $62.70 | 140212 |
| 2023-11-27 | 22.73 | $64.25 | 80800 |
| 2023-11-24 | 22.19 | $62.50 | 41343 |
| 2023-11-22 | 22.09 | $62.20 | 36900 |
| 2023-11-21 | 21.98 | $61.93 | 188000 |
| 2023-11-20 | 21.91 | $62.56 | 36347 |
| 2023-11-17 | 21.64 | $63.05 | 175704 |
| 2023-11-16 | 21.34 | $62.92 | 94717 |
| 2023-11-15 | 21.05 | $63.61 | 139909 |
| 2023-11-14 | 19.97 | $64.30 | 139149 |
| 2023-11-13 | 18.97 | $60.57 | 114000 |
| 2023-11-10 | 18.77 | $60.46 | 233822 |
| 2023-11-09 | 18.41 | $60.68 | 147300 |
| 2023-11-08 | 17.66 | $60.77 | 65800 |
| 2023-11-07 | 16.52 | $61.66 | 87700 |
| 2023-11-06 | 15.51 | $60.76 | 88223 |
| 2023-11-03 | 14.68 | $60.56 | 195914 |
| 2023-11-02 | 13.82 | $54.52 | 188222 |
| 2023-11-01 | 12.90 | $57.41 | 65658 |
| 2023-10-31 | 13.07 | $57.43 | 73007 |
| 2023-10-30 | 13.26 | $56.85 | 100528 |
| 2023-10-27 | 13.73 | $55.59 | 100400 |
| 2023-10-26 | 14.04 | $55.72 | 58900 |
| 2023-10-25 | 14.70 | $55.51 | 63544 |
| 2023-10-24 | 15.39 | $56.27 | 48940 |
| 2023-10-23 | 15.88 | $56.00 | 71008 |
| 2023-10-20 | 16.28 | $56.03 | 101834 |
| 2023-10-19 | 16.86 | $56.10 | 87515 |
| 2023-10-18 | 17.47 | $56.72 | 105729 |
| 2023-10-17 | 18.22 | $57.86 | 168235 |
| 2023-10-16 | 18.96 | $57.82 | 91433 |
| 2023-10-13 | 19.37 | $58.50 | 125620 |
| 2023-10-12 | 20.10 | $59.43 | 68200 |
| 2023-10-11 | 20.39 | $60.87 | 41320 |
| 2023-10-10 | 20.87 | $59.99 | 69430 |
| 2023-10-09 | 21.49 | $59.37 | 70800 |
| 2023-10-06 | 22.53 | $59.73 | 35600 |
| 2023-10-05 | 23.20 | $59.27 | 87828 |
| 2023-10-04 | 24.16 | $59.08 | 55881 |
| 2023-10-03 | 25.16 | $58.95 | 177035 |
| 2023-10-02 | 26.23 | $60.22 | 187400 |
| 2023-09-29 | 27.34 | $58.85 | 83600 |
| 2023-09-28 | 28.37 | $60.22 | 114611 |
| 2023-09-27 | 28.98 | $59.36 | 66616 |
| 2023-09-26 | 29.88 | $58.28 | 77000 |
| 2023-09-25 | 31.09 | $59.07 | 77916 |
| 2023-09-22 | 32.36 | $59.24 | 90000 |
| 2023-09-21 | 33.21 | $60.06 | 116704 |
| 2023-09-20 | 34.09 | $60.02 | 200033 |
| 2023-09-19 | 34.82 | $60.02 | 61439 |
| 2023-09-18 | 35.59 | $60.38 | 148610 |
| 2023-09-15 | 36.50 | $58.67 | 898031 |
| 2023-09-14 | 37.84 | $59.08 | 156500 |
| 2023-09-13 | 39.24 | $57.57 | 187523 |
| 2023-09-12 | 41.01 | $55.89 | 240800 |
| 2023-09-11 | 42.98 | $56.53 | 229903 |
| 2023-09-08 | 45.05 | $61.63 | 78642 |
| 2023-09-07 | 44.52 | $62.11 | 86200 |
| 2023-09-06 | 43.96 | $62.56 | 62926 |
| 2023-09-05 | 43.38 | $61.09 | 90200 |
| 2023-09-01 | 42.77 | $63.05 | 55900 |
| 2023-08-31 | 41.47 | $62.19 | 129020 |
| 2023-08-30 | 40.16 | $62.02 | 104230 |
| 2023-08-29 | 38.86 | $61.38 | 64878 |
| 2023-08-28 | 37.57 | $59.68 | 60624 |
| 2023-08-25 | 36.42 | $58.40 | 56200 |
| 2023-08-24 | 35.35 | $57.67 | 55043 |
| 2023-08-23 | 34.27 | $57.99 | 68600 |
| 2023-08-22 | 33.19 | $56.99 | 85640 |
| 2023-08-21 | 32.17 | $57.18 | 104400 |
| 2023-08-18 | 31.09 | $57.12 | 143713 |
| 2023-08-17 | 29.95 | $56.42 | 93080 |
| 2023-08-16 | 28.86 | $57.51 | 66971 |
| 2023-08-15 | 27.13 | $57.68 | 111626 |
| 2023-08-14 | 25.36 | $55.63 | 119635 |
| 2023-08-11 | 23.83 | $54.53 | 202600 |
| 2023-08-10 | 22.32 | $50.96 | 92205 |
| 2023-08-09 | 21.47 | $50.29 | 41348 |
| 2023-08-08 | 20.57 | $50.78 | 56900 |
| 2023-08-07 | 19.47 | $51.14 | 90015 |
| 2023-08-04 | 18.30 | $49.23 | 48300 |
| 2023-08-03 | 17.33 | $49.69 | 151100 |
| 2023-08-02 | 16.31 | $46.00 | 40332 |
| 2023-08-01 | 17.13 | $46.41 | 39700 |
| 2023-07-31 | 17.82 | $46.75 | 45844 |
| 2023-07-28 | 18.55 | $46.65 | 45426 |
| 2023-07-27 | 19.28 | $46.61 | 41900 |
| 2023-07-26 | 20.05 | $47.59 | 29600 |
| 2023-07-25 | 20.33 | $48.73 | 43400 |
| 2023-07-24 | 20.03 | $48.83 | 34200 |
| 2023-07-21 | 19.51 | $49.34 | 61036 |
| 2023-07-20 | 19.20 | $48.85 | 90300 |
| 2023-07-19 | 18.88 | $49.17 | 103727 |
| 2023-07-18 | 18.49 | $49.29 | 85700 |
| 2023-07-17 | 18.27 | $48.64 | 72347 |
| 2023-07-14 | 18.18 | $48.11 | 95021 |
| 2023-07-13 | 18.17 | $46.32 | 62741 |
| 2023-07-12 | 19.13 | $46.15 | 55900 |
| 2023-07-11 | 20.14 | $45.66 | 44500 |
| 2023-07-10 | 21.19 | $46.04 | 60100 |
| 2023-07-07 | 22.08 | $45.96 | 58100 |
| 2023-07-06 | 23.24 | $46.07 | 49100 |
| 2023-07-05 | 24.38 | $46.87 | 41887 |
| 2023-07-03 | 25.27 | $48.27 | 30645 |
| 2023-06-30 | 25.85 | $47.69 | 94537 |
| 2023-06-29 | 26.33 | $47.56 | 94321 |
| 2023-06-28 | 27.07 | $46.64 | 37500 |
| 2023-06-27 | 28.17 | $47.06 | 31845 |
| 2023-06-26 | 29.12 | $47.17 | 92436 |
| 2023-06-23 | 30.12 | $46.57 | 349517 |
| 2023-06-22 | 31.18 | $47.86 | 78307 |
| 2023-06-21 | 31.73 | $49.32 | 49728 |
| 2023-06-20 | 31.79 | $49.02 | 48100 |
| 2023-06-16 | 32.05 | $48.92 | 303600 |
| 2023-06-15 | 32.29 | $49.27 | 67534 |
| 2023-06-14 | 32.51 | $49.92 | 88343 |
| 2023-06-13 | 32.42 | $50.54 | 88621 |
| 2023-06-12 | 32.03 | $50.23 | 52800 |
| 2023-06-09 | 31.64 | $50.98 | 43505 |
| 2023-06-08 | 30.92 | $51.44 | 44000 |
| 2023-06-07 | 29.93 | $51.71 | 84219 |
| 2023-06-06 | 28.89 | $50.30 | 61900 |
| 2023-06-05 | 28.05 | $48.35 | 90621 |
| 2023-06-02 | 27.28 | $49.96 | 88904 |
| 2023-06-01 | 25.80 | $47.56 | 67707 |
| 2023-05-31 | 24.70 | $46.94 | 164600 |
| 2023-05-30 | 23.56 | $45.97 | 34800 |
| 2023-05-26 | 22.67 | $46.01 | 38647 |
| 2023-05-25 | 21.73 | $45.54 | 43900 |
| 2023-05-24 | 20.79 | $45.71 | 38600 |
| 2023-05-23 | 19.66 | $46.24 | 59342 |
| 2023-05-22 | 18.32 | $46.24 | 68300 |
| 2023-05-19 | 16.92 | $47.08 | 160508 |
| 2023-05-18 | 15.04 | $47.61 | 280321 |
| 2023-05-17 | 13.07 | $43.06 | 55200 |
| 2023-05-16 | 13.30 | $42.38 | 38447 |
| 2023-05-15 | 13.96 | $42.54 | 57525 |
| 2023-05-12 | 14.29 | $42.81 | 46306 |
| 2023-05-11 | 14.79 | $41.88 | 42000 |
| 2023-05-10 | 15.31 | $41.84 | 50800 |
| 2023-05-09 | 15.75 | $40.70 | 56500 |
| 2023-05-08 | 15.64 | $40.37 | 47003 |
| 2023-05-05 | 15.26 | $40.73 | 45304 |
| 2023-05-04 | 15.03 | $39.71 | 70100 |
| 2023-05-03 | 14.16 | $40.20 | 57806 |
| 2023-05-02 | 13.70 | $40.25 | 48818 |
| 2023-05-01 | 12.61 | $40.61 | 59900 |
| 2023-04-28 | 11.74 | $40.34 | 69246 |
| 2023-04-27 | 10.82 | $41.11 | 41600 |
| 2023-04-26 | 10.17 | $41.00 | 41504 |
| 2023-04-25 | 9.49 | $42.14 | 43738 |
| 2023-04-24 | 9.62 | $43.16 | 30100 |
| 2023-04-21 | 9.98 | $42.67 | 56300 |
| 2023-04-20 | 10.41 | $43.02 | 43243 |
| 2023-04-19 | 10.86 | $42.94 | 42000 |
| 2023-04-18 | 11.25 | $42.74 | 36126 |
| 2023-04-17 | 11.62 | $43.59 | 42708 |
| 2023-04-14 | 11.79 | $43.20 | 32200 |
| 2023-04-13 | 11.89 | $43.87 | 27600 |
| 2023-04-12 | 11.60 | $43.74 | 39500 |
| 2023-04-11 | 11.37 | $43.68 | 38634 |
| 2023-04-10 | 11.10 | $43.48 | 51937 |
| 2023-04-06 | 11.05 | $43.09 | 36000 |
| 2023-04-05 | 11.19 | $42.90 | 29600 |
| 2023-04-04 | 11.16 | $43.20 | 96643 |
| 2023-04-03 | 10.95 | $44.13 | 49321 |
| 2023-03-31 | 10.80 | $43.78 | 62400 |
| 2023-03-30 | 10.81 | $43.40 | 46800 |
| 2023-03-29 | 10.84 | $43.48 | 48936 |
| 2023-03-28 | 10.97 | $43.18 | 57645 |
| 2023-03-27 | 11.16 | $42.81 | 86515 |
| 2023-03-24 | 11.54 | $41.98 | 58011 |
| 2023-03-23 | 11.73 | $40.83 | 37400 |
| 2023-03-22 | 12.10 | $40.71 | 59000 |
| 2023-03-21 | 12.49 | $41.86 | 59001 |
| 2023-03-20 | 13.00 | $41.49 | 94300 |
| 2023-03-17 | 13.60 | $41.64 | 680926 |
| 2023-03-16 | 13.54 | $42.66 | 96300 |
| 2023-03-15 | 13.47 | $41.67 | 118200 |
| 2023-03-14 | 13.67 | $42.54 | 122600 |
| 2023-03-13 | 13.46 | $40.89 | 194830 |
| 2023-03-10 | 13.61 | $38.84 | 52700 |
| 2023-03-09 | 13.90 | $40.20 | 51209 |
| 2023-03-08 | 14.09 | $40.82 | 35000 |
| 2023-03-07 | 14.21 | $41.16 | 42500 |
| 2023-03-06 | 14.11 | $40.87 | 84740 |
| 2023-03-03 | 14.01 | $42.15 | 31900 |
| 2023-03-02 | 13.32 | $41.55 | 25934 |
| 2023-03-01 | 12.92 | $41.63 | 48830 |
| 2023-02-28 | 12.53 | $40.67 | 92337 |
| 2023-02-27 | 12.48 | $40.27 | 80144 |
| 2023-02-24 | 12.43 | $40.25 | 43140 |
| 2023-02-23 | 12.75 | $40.61 | 42147 |
| 2023-02-22 | 12.67 | $40.69 | 87300 |
| 2023-02-21 | 12.69 | $40.51 | 51700 |
| 2023-02-17 | 12.72 | $41.37 | 51100 |
| 2023-02-16 | 12.75 | $40.57 | 57100 |
| 2023-02-15 | 12.98 | $41.34 | 54700 |
| 2023-02-14 | 13.21 | $40.52 | 47900 |
| 2023-02-13 | 13.71 | $40.80 | 69234 |
| 2023-02-10 | 13.93 | $40.65 | 38900 |
| 2023-02-09 | 14.37 | $40.32 | 39900 |
| 2023-02-08 | 14.84 | $41.12 | 42600 |
| 2023-02-07 | 14.91 | $41.95 | 40606 |
| 2023-02-06 | 14.98 | $41.15 | 46919 |
| 2023-02-03 | 15.05 | $42.66 | 92000 |
| 2023-02-02 | 14.44 | $42.83 | 104500 |
| 2023-02-01 | 14.04 | $39.95 | 70900 |
| 2023-01-31 | 14.71 | $39.00 | 171625 |
| 2023-01-30 | 15.20 | $38.30 | 131900 |
| 2023-01-27 | 14.71 | $38.28 | 29100 |
| 2023-01-26 | 14.45 | $38.75 | 42600 |
| 2023-01-25 | 14.26 | $39.29 | 19723 |
| 2023-01-24 | 14.16 | $39.35 | 21531 |
| 2023-01-23 | 14.33 | $39.27 | 28800 |
| 2023-01-20 | 14.55 | $39.70 | 42701 |
| 2023-01-19 | 14.85 | $39.49 | 77600 |
| 2023-01-18 | 14.86 | $38.89 | 37122 |
| 2023-01-17 | 15.11 | $38.94 | 40117 |
| 2023-01-13 | 15.25 | $38.96 | 43700 |
| 2023-01-12 | 15.38 | $38.91 | 36900 |
| 2023-01-11 | 15.64 | $37.89 | 51100 |
| 2023-01-10 | 15.43 | $37.62 | 50135 |
| 2023-01-09 | 14.94 | $37.39 | 48800 |
| 2023-01-06 | 14.58 | $37.11 | 71900 |
| 2023-01-05 | 13.89 | $36.77 | 76403 |
| 2023-01-04 | 13.16 | $37.94 | 55200 |
| 2023-01-03 | 12.83 | $38.23 | 46500 |
| 2022-12-30 | 12.48 | $38.60 | 30706 |
| 2022-12-29 | 12.50 | $39.03 | 35300 |
| 2022-12-28 | 12.52 | $38.28 | 37636 |
| 2022-12-27 | 12.55 | $39.34 | 30300 |
| 2022-12-23 | 12.89 | $39.19 | 27713 |
| 2022-12-22 | 13.25 | $38.92 | 34329 |
| 2022-12-21 | 13.37 | $39.37 | 39748 |
| 2022-12-20 | 13.62 | $38.41 | 34800 |
| 2022-12-19 | 13.55 | $38.55 | 44600 |
| 2022-12-16 | 13.47 | $38.10 | 403519 |
| 2022-12-15 | 13.27 | $39.22 | 51900 |
| 2022-12-14 | 13.44 | $40.21 | 44228 |
| 2022-12-13 | 14.09 | $40.17 | 85700 |
| 2022-12-12 | 14.80 | $40.45 | 41202 |
| 2022-12-09 | 14.64 | $40.23 | 40700 |
| 2022-12-08 | 14.43 | $40.42 | 33605 |
| 2022-12-07 | 14.33 | $40.82 | 45700 |
| 2022-12-06 | 14.37 | $41.33 | 52349 |
| 2022-12-05 | 14.57 | $41.37 | 42100 |
| 2022-12-02 | 14.77 | $41.81 | 41400 |
| 2022-12-01 | 15.17 | $41.99 | 69143 |
| 2022-11-30 | 15.05 | $41.60 | 118144 |
| 2022-11-29 | 14.83 | $41.78 | 30500 |
| 2022-11-28 | 15.12 | $41.78 | 28417 |
| 2022-11-25 | 15.49 | $42.96 | 13100 |
| 2022-11-23 | 16.16 | $42.32 | 33200 |
| 2022-11-22 | 16.87 | $42.55 | 32800 |
| 2022-11-21 | 17.50 | $42.56 | 40600 |
| 2022-11-18 | 18.13 | $42.20 | 54333 |
| 2022-11-17 | 18.86 | $41.28 | 52122 |
| 2022-11-16 | 19.44 | $42.24 | 40900 |
| 2022-11-15 | 20.41 | $42.65 | 41039 |
| 2022-11-14 | 21.41 | $42.10 | 43200 |
| 2022-11-11 | 22.47 | $42.01 | 43600 |
| 2022-11-10 | 23.38 | $43.19 | 55806 |
| 2022-11-09 | 24.17 | $41.14 | 41700 |
| 2022-11-08 | 25.42 | $42.12 | 62400 |
| 2022-11-07 | 26.34 | $41.85 | 90609 |
| 2022-11-04 | 27.19 | $44.69 | 70739 |
| 2022-11-03 | 27.25 | $45.19 | 59244 |
| 2022-11-02 | 27.33 | $46.10 | 57864 |
| 2022-11-01 | 26.01 | $46.26 | 53100 |
| 2022-10-31 | 24.79 | $45.03 | 72600 |
| 2022-10-28 | 23.61 | $45.52 | 68200 |
| 2022-10-27 | 22.38 | $44.50 | 62715 |
| 2022-10-26 | 20.91 | $44.32 | 55231 |
| 2022-10-25 | 19.73 | $43.45 | 51503 |
| 2022-10-24 | 18.82 | $41.60 | 27500 |
| 2022-10-21 | 18.19 | $41.34 | 72332 |
| 2022-10-20 | 17.76 | $39.93 | 56406 |
| 2022-10-19 | 17.31 | $41.54 | 34936 |
| 2022-10-18 | 16.41 | $41.42 | 54700 |
| 2022-10-17 | 15.46 | $40.69 | 46000 |
| 2022-10-14 | 14.81 | $39.77 | 35214 |
| 2022-10-13 | 14.13 | $40.42 | 51817 |
| 2022-10-12 | 13.58 | $39.04 | 34140 |
| 2022-10-11 | 13.33 | $39.30 | 63100 |
| 2022-10-10 | 13.07 | $38.62 | 39500 |
| 2022-10-07 | 13.42 | $37.78 | 39612 |
| 2022-10-06 | 14.09 | $38.69 | 31543 |
| 2022-10-05 | 14.35 | $38.86 | 35400 |
| 2022-10-04 | 14.43 | $39.52 | 49725 |
| 2022-10-03 | 14.14 | $39.16 | 60040 |
| 2022-09-30 | 14.09 | $38.99 | 91509 |
| 2022-09-29 | 14.04 | $38.29 | 51000 |
| 2022-09-28 | 14.62 | $38.60 | 63535 |
| 2022-09-27 | 15.23 | $37.04 | 53000 |
| 2022-09-26 | 15.70 | $37.49 | 64300 |
| 2022-09-23 | 16.50 | $37.68 | 64800 |
| 2022-09-22 | 17.35 | $39.27 | 43046 |
| 2022-09-21 | 17.73 | $39.21 | 56829 |
| 2022-09-20 | 18.08 | $38.82 | 37928 |
| 2022-09-19 | 19.00 | $39.14 | 48235 |
| 2022-09-16 | 19.97 | $37.93 | 188000 |
| 2022-09-15 | 20.53 | $38.18 | 47633 |
| 2022-09-14 | 21.49 | $38.57 | 49127 |
| 2022-09-13 | 22.62 | $38.39 | 60535 |
| 2022-09-12 | 23.77 | $39.32 | 42327 |
| 2022-09-09 | 24.99 | $38.18 | 28421 |
| 2022-09-08 | 25.83 | $37.60 | 30500 |
| 2022-09-07 | 26.49 | $38.31 | 46800 |
| 2022-09-06 | 27.18 | $37.41 | 43700 |
| 2022-09-02 | 27.69 | $37.99 | 31008 |
| 2022-09-01 | 28.50 | $38.15 | 46905 |
| 2022-08-31 | 29.02 | $38.32 | 85929 |
| 2022-08-30 | 29.91 | $39.46 | 59423 |
| 2022-08-29 | 31.25 | $40.85 | 74422 |
| 2022-08-26 | 32.41 | $41.53 | 57700 |
| 2022-08-25 | 33.32 | $42.73 | 63500 |
| 2022-08-24 | 33.45 | $42.87 | 64900 |
| 2022-08-23 | 33.59 | $44.45 | 101945 |
| 2022-08-22 | 33.07 | $43.72 | 44105 |
| 2022-08-19 | 32.72 | $44.02 | 121700 |
| 2022-08-18 | 31.82 | $44.84 | 37900 |
| 2022-08-17 | 30.46 | $44.53 | 40242 |
| 2022-08-16 | 29.06 | $44.53 | 38548 |
| 2022-08-15 | 27.61 | $43.84 | 31400 |
| 2022-08-12 | 26.22 | $44.02 | 42227 |
| 2022-08-11 | 24.77 | $43.17 | 25000 |
| 2022-08-10 | 23.37 | $42.65 | 56328 |
| 2022-08-09 | 22.07 | $41.52 | 41600 |
| 2022-08-08 | 21.01 | $41.84 | 51300 |
| 2022-08-05 | 19.90 | $40.15 | 65600 |
| 2022-08-04 | 18.78 | $38.98 | 26173 |
| 2022-08-03 | 18.63 | $38.65 | 28031 |
| 2022-08-02 | 18.48 | $38.30 | 25704 |
| 2022-08-01 | 18.04 | $39.20 | 38773 |
| 2022-07-29 | 16.98 | $39.75 | 56723 |
| 2022-07-28 | 15.80 | $39.23 | 36700 |
| 2022-07-27 | 14.78 | $38.23 | 44400 |
| 2022-07-26 | 14.09 | $36.84 | 28740 |
| 2022-07-25 | 14.02 | $36.49 | 39146 |
| 2022-07-22 | 14.20 | $35.49 | 29032 |
| 2022-07-21 | 14.60 | $35.84 | 33531 |
| 2022-07-20 | 15.24 | $35.86 | 39600 |
| 2022-07-19 | 15.72 | $35.21 | 51808 |
| 2022-07-18 | 16.38 | $34.37 | 26000 |
| 2022-07-15 | 16.51 | $34.70 | 37806 |
| 2022-07-14 | 16.60 | $33.90 | 22000 |
| 2022-07-13 | 15.86 | $34.06 | 14700 |
| 2022-07-12 | 15.40 | $34.13 | 20129 |
| 2022-07-11 | 14.92 | $34.44 | 20500 |
| 2022-07-08 | 14.27 | $34.35 | 53705 |
| 2022-07-07 | 13.64 | $34.56 | 28900 |
| 2022-07-06 | 13.04 | $33.99 | 33000 |
| 2022-07-05 | 12.42 | $34.96 | 67139 |
| 2022-07-01 | 12.15 | $35.99 | 50121 |
| 2022-06-30 | 12.44 | $36.03 | 53525 |
| 2022-06-29 | 12.65 | $35.65 | 29500 |
| 2022-06-28 | 12.64 | $35.80 | 30529 |
| 2022-06-27 | 13.06 | $36.54 | 53047 |
| 2022-06-24 | 13.35 | $36.58 | 129300 |
| 2022-06-23 | 13.63 | $35.66 | 44100 |
| 2022-06-22 | 13.37 | $35.73 | 43100 |
| 2022-06-21 | 13.10 | $35.62 | 47600 |
| 2022-06-17 | 13.09 | $35.74 | 243015 |
| 2022-06-16 | 13.08 | $35.67 | 94302 |
| 2022-06-15 | 13.07 | $36.26 | 63000 |
| 2022-06-14 | 13.50 | $35.71 | 61537 |
| 2022-06-13 | 13.69 | $35.60 | 65821 |
| 2022-06-10 | 13.83 | $36.25 | 53500 |
| 2022-06-09 | 14.13 | $36.33 | 49112 |
| 2022-06-08 | 14.44 | $35.89 | 60576 |
| 2022-06-07 | 14.87 | $36.80 | 43338 |
| 2022-06-06 | 15.56 | $36.79 | 51704 |
| 2022-06-03 | 16.34 | $36.38 | 55616 |
| 2022-06-02 | 17.17 | $37.29 | 53312 |
| 2022-06-01 | 17.99 | $36.33 | 60310 |
| 2022-05-31 | 18.53 | $36.16 | 84949 |
| 2022-05-27 | 19.18 | $36.41 | 99200 |
| 2022-05-26 | 19.84 | $35.38 | 55000 |
| 2022-05-25 | 20.23 | $34.62 | 65049 |
| 2022-05-24 | 20.38 | $34.95 | 58405 |
| 2022-05-23 | 20.45 | $34.49 | 104033 |
| 2022-05-20 | 20.46 | $33.52 | 128117 |
| 2022-05-19 | 20.48 | $35.63 | 182065 |
| 2022-05-18 | 20.88 | $38.31 | 115500 |
| 2022-05-17 | 21.25 | $38.53 | 39000 |
| 2022-05-16 | 22.18 | $37.09 | 38200 |
| 2022-05-13 | 22.88 | $36.99 | 41994 |
| 2022-05-12 | 23.63 | $36.34 | 36200 |
| 2022-05-11 | 23.54 | $36.07 | 36304 |
| 2022-05-10 | 23.52 | $36.30 | 43600 |
| 2022-05-09 | 23.50 | $36.87 | 67100 |
| 2022-05-06 | 23.28 | $36.57 | 47118 |
| 2022-05-05 | 22.88 | $36.66 | 45000 |
| 2022-05-04 | 22.53 | $38.62 | 50326 |
| 2022-05-03 | 22.54 | $37.50 | 47425 |
| 2022-05-02 | 21.96 | $37.24 | 73008 |
| 2022-04-29 | 21.31 | $37.28 | 77027 |
| 2022-04-28 | 20.71 | $38.39 | 50950 |
| 2022-04-27 | 19.98 | $37.95 | 72034 |
| 2022-04-26 | 19.29 | $38.10 | 56900 |
| 2022-04-25 | 18.71 | $39.55 | 52618 |
| 2022-04-22 | 18.22 | $39.88 | 53000 |
| 2022-04-21 | 18.15 | $40.76 | 40900 |
| 2022-04-20 | 18.43 | $41.77 | 30400 |
| 2022-04-19 | 19.22 | $41.61 | 45500 |
| 2022-04-18 | 19.92 | $41.24 | 44527 |
| 2022-04-14 | 20.43 | $41.56 | 46331 |
| 2022-04-13 | 21.15 | $41.89 | 47200 |
| 2022-04-12 | 21.63 | $41.21 | 49600 |
| 2022-04-11 | 21.91 | $40.88 | 63243 |
| 2022-04-08 | 22.21 | $41.72 | 49100 |
| 2022-04-07 | 22.87 | $42.47 | 58200 |
| 2022-04-06 | 23.71 | $42.57 | 73103 |
| 2022-04-05 | 24.73 | $42.88 | 117609 |
| 2022-04-04 | 25.97 | $43.99 | 124200 |
| 2022-04-01 | 26.86 | $45.70 | 110300 |
| 2022-03-31 | 27.20 | $45.90 | 132837 |
| 2022-03-30 | 27.24 | $47.07 | 87334 |
| 2022-03-29 | 27.40 | $45.91 | 65900 |
| 2022-03-28 | 28.26 | $45.30 | 86232 |
| 2022-03-25 | 29.15 | $45.88 | 105019 |
| 2022-03-24 | 29.75 | $46.97 | 35400 |
| 2022-03-23 | 30.04 | $46.45 | 46000 |
| 2022-03-22 | 30.30 | $47.36 | 72239 |
| 2022-03-21 | 30.16 | $47.12 | 63000 |
| 2022-03-18 | 30.31 | $45.80 | 272224 |
| 2022-03-17 | 30.59 | $46.29 | 38514 |
| 2022-03-16 | 31.05 | $44.80 | 99617 |
| 2022-03-15 | 31.58 | $45.74 | 65007 |
| 2022-03-14 | 31.61 | $46.33 | 73200 |
| 2022-03-11 | 31.17 | $46.35 | 47746 |
| 2022-03-10 | 30.64 | $46.19 | 39500 |
| 2022-03-09 | 30.31 | $45.57 | 123700 |
| 2022-03-08 | 30.17 | $43.81 | 56717 |
| 2022-03-07 | 30.27 | $44.90 | 64600 |
| 2022-03-04 | 29.58 | $46.44 | 45306 |
| 2022-03-03 | 28.95 | $46.16 | 78600 |
| 2022-03-02 | 27.95 | $45.93 | 63738 |
| 2022-03-01 | 27.03 | $43.72 | 103546 |
| 2022-02-28 | 26.10 | $45.26 | 151900 |
| 2022-02-25 | 25.24 | $43.29 | 84221 |
| 2022-02-24 | 24.80 | $43.13 | 127936 |
| 2022-02-23 | 24.54 | $43.59 | 58416 |
| 2022-02-22 | 23.42 | $43.00 | 96439 |
| 2022-02-18 | 22.29 | $43.84 | 83800 |
| 2022-02-17 | 21.06 | $43.43 | 103424 |
| 2022-02-16 | 19.80 | $42.17 | 38325 |
| 2022-02-15 | 18.94 | $41.41 | 60600 |
| 2022-02-14 | 18.21 | $40.27 | 50900 |
| 2022-02-11 | 17.85 | $40.11 | 52600 |
| 2022-02-10 | 17.47 | $39.65 | 58700 |
| 2022-02-09 | 17.07 | $40.23 | 48422 |
| 2022-02-08 | 16.20 | $41.50 | 81615 |
| 2022-02-07 | 15.38 | $39.65 | 104500 |
| 2022-02-04 | 14.91 | $40.03 | 86108 |
| 2022-02-03 | 14.29 | $40.98 | 100011 |
| 2022-02-02 | 13.64 | $37.07 | 52100 |
| 2022-02-01 | 13.56 | $37.47 | 82045 |
| 2022-01-31 | 13.55 | $37.32 | 99500 |
| 2022-01-28 | 13.41 | $36.93 | 32800 |
| 2022-01-27 | 12.84 | $36.55 | 38019 |
| 2022-01-26 | 12.56 | $37.12 | 45100 |
| 2022-01-25 | 12.34 | $37.92 | 38100 |
| 2022-01-24 | 12.36 | $38.59 | 66700 |
| 2022-01-21 | 12.38 | $37.00 | 51117 |
| 2022-01-20 | 11.86 | $37.18 | 29830 |
| 2022-01-19 | 11.46 | $37.83 | 62617 |
| 2022-01-18 | 11.39 | $37.89 | 45930 |
| 2022-01-14 | 11.34 | $39.39 | 36000 |
| 2022-01-13 | 11.85 | $39.25 | 24236 |
| 2022-01-12 | 12.44 | $38.86 | 41800 |
| 2022-01-11 | 13.06 | $39.06 | 19409 |
| 2022-01-10 | 13.61 | $40.06 | 45805 |
| 2022-01-07 | 14.18 | $39.86 | 31320 |
| 2022-01-06 | 14.34 | $39.22 | 26532 |
| 2022-01-05 | 14.53 | $39.63 | 27245 |
| 2022-01-04 | 14.49 | $39.94 | 50700 |
| 2022-01-03 | 14.05 | $39.79 | 34744 |
| 2021-12-31 | 13.92 | $39.45 | 31300 |
| 2021-12-30 | 13.90 | $39.92 | 24000 |
| 2021-12-29 | 13.64 | $40.04 | 38100 |
| 2021-12-28 | 13.44 | $39.65 | 29100 |
| 2021-12-27 | 13.36 | $39.62 | 22044 |
| 2021-12-23 | 13.37 | $39.13 | 24700 |
| 2021-12-22 | 13.50 | $38.73 | 26500 |
| 2021-12-21 | 13.91 | $38.02 | 30209 |
| 2021-12-20 | 14.48 | $37.74 | 83740 |
| 2021-12-17 | 15.00 | $37.31 | 257731 |
| 2021-12-16 | 15.49 | $37.20 | 44946 |
| 2021-12-15 | 15.90 | $38.11 | 59445 |
| 2021-12-14 | 16.41 | $37.40 | 113900 |
| 2021-12-13 | 17.21 | $37.13 | 38500 |
| 2021-12-10 | 18.05 | $37.32 | 46800 |
| 2021-12-09 | 18.77 | $37.23 | 62000 |
| 2021-12-08 | 19.62 | $37.20 | 63816 |
| 2021-12-07 | 20.14 | $36.06 | 65913 |
| 2021-12-06 | 20.99 | $34.84 | 56522 |
| 2021-12-03 | 21.61 | $33.52 | 38800 |
| 2021-12-02 | 21.24 | $34.17 | 35541 |
| 2021-12-01 | 20.93 | $33.04 | 58825 |
| 2021-11-30 | 20.51 | $33.18 | 103300 |
| 2021-11-29 | 19.69 | $33.73 | 60543 |
| 2021-11-26 | 19.06 | $33.78 | 38606 |
| 2021-11-24 | 18.39 | $35.80 | 11900 |
| 2021-11-23 | 19.06 | $36.16 | 52226 |
| 2021-11-22 | 19.76 | $35.90 | 34400 |
| 2021-11-19 | 20.38 | $35.17 | 27800 |
| 2021-11-18 | 21.00 | $35.87 | 37520 |
| 2021-11-17 | 21.69 | $36.05 | 29400 |
| 2021-11-16 | 22.60 | $36.62 | 24369 |
| 2021-11-15 | 23.67 | $36.49 | 37200 |
| 2021-11-12 | 24.62 | $37.09 | 20500 |
| 2021-11-11 | 25.21 | $37.57 | 28616 |
| 2021-11-10 | 25.92 | $37.03 | 17831 |
| 2021-11-09 | 26.53 | $37.31 | 23441 |
| 2021-11-08 | 27.08 | $37.72 | 23405 |
| 2021-11-05 | 27.40 | $37.89 | 39400 |
| 2021-11-04 | 27.81 | $36.83 | 30500 |
| 2021-11-03 | 28.65 | $37.44 | 33100 |
| 2021-11-02 | 29.53 | $36.08 | 29828 |
| 2021-11-01 | 31.08 | $36.42 | 40027 |
| 2021-10-29 | 32.48 | $36.67 | 33443 |
| 2021-10-28 | 34.18 | $35.51 | 40200 |
| 2021-10-27 | 35.98 | $37.28 | 27932 |
| 2021-10-26 | 36.49 | $38.22 | 52900 |
| 2021-10-25 | 36.42 | $38.05 | 27213 |
| 2021-10-22 | 36.50 | $37.88 | 54023 |
| 2021-10-21 | 36.49 | $38.19 | 28000 |
| 2021-10-20 | 36.63 | $38.21 | 20944 |
| 2021-10-19 | 36.81 | $37.78 | 13700 |
| 2021-10-18 | 36.50 | $38.00 | 18800 |
| 2021-10-15 | 35.94 | $38.36 | 52932 |
| 2021-10-14 | 35.35 | $37.98 | 37700 |
| 2021-10-13 | 35.02 | $37.12 | 20635 |
| 2021-10-12 | 34.83 | $37.36 | 13514 |
| 2021-10-11 | 34.68 | $37.06 | 20500 |
| 2021-10-08 | 34.64 | $37.05 | 16706 |
| 2021-10-07 | 34.48 | $37.54 | 36705 |
| 2021-10-06 | 34.21 | $36.88 | 26000 |
| 2021-10-05 | 34.23 | $36.87 | 56334 |
| 2021-10-04 | 34.24 | $36.40 | 28500 |
| 2021-10-01 | 34.45 | $36.72 | 107307 |
| 2021-09-30 | 34.67 | $34.88 | 41100 |
| 2021-09-29 | 35.53 | $34.96 | 23131 |
| 2021-09-28 | 36.63 | $34.54 | 40000 |
| 2021-09-27 | 37.80 | $34.92 | 124007 |
| 2021-09-24 | 38.82 | $34.72 | 25403 |
| 2021-09-23 | 39.92 | $34.62 | 71600 |
| 2021-09-22 | 41.19 | $33.70 | 22312 |
| 2021-09-21 | 42.95 | $33.21 | 33200 |
| 2021-09-20 | 44.86 | $33.49 | 73441 |
| 2021-09-17 | 46.89 | $33.90 | 300500 |
| 2021-09-16 | 48.45 | $34.48 | 36400 |
| 2021-09-15 | 49.66 | $34.98 | 31825 |
| 2021-09-14 | 50.69 | $34.66 | 39700 |
| 2021-09-13 | 51.77 | $35.60 | 34700 |
| 2021-09-10 | 52.69 | $35.12 | 33430 |
| 2021-09-09 | 53.73 | $35.20 | 44331 |
| 2021-09-08 | 54.63 | $35.42 | 41700 |
| 2021-09-07 | 55.56 | $36.04 | 48900 |
| 2021-09-03 | 56.24 | $36.70 | 33822 |
| 2021-09-02 | 56.41 | $37.55 | 35824 |
| 2021-09-01 | 56.08 | $37.94 | 28900 |
| 2021-08-31 | 55.75 | $37.88 | 37321 |
| 2021-08-30 | 55.41 | $37.70 | 40900 |
| 2021-08-27 | 54.89 | $38.62 | 66515 |
| 2021-08-26 | 54.35 | $36.82 | 38740 |
| 2021-08-25 | 54.03 | $36.53 | 31200 |
| 2021-08-24 | 53.72 | $36.66 | 32200 |
| 2021-08-23 | 53.24 | $36.82 | 32600 |
| 2021-08-20 | 52.64 | $37.51 | 82231 |
| 2021-08-19 | 52.01 | $36.85 | 43816 |
| 2021-08-18 | 51.46 | $36.72 | 28310 |
| 2021-08-17 | 50.66 | $36.90 | 40800 |
| 2021-08-16 | 49.84 | $37.51 | 47000 |
| 2021-08-13 | 48.99 | $37.06 | 28013 |
| 2021-08-12 | 48.14 | $37.07 | 38300 |
| 2021-08-11 | 47.16 | $37.29 | 35438 |
| 2021-08-10 | 46.12 | $36.71 | 64600 |
| 2021-08-09 | 45.05 | $35.27 | 25500 |
| 2021-08-06 | 44.02 | $35.85 | 40630 |
| 2021-08-05 | 42.80 | $35.38 | 31300 |
| 2021-08-04 | 41.56 | $34.79 | 41000 |
| 2021-08-03 | 40.26 | $35.51 | 78646 |
| 2021-08-02 | 38.89 | $35.37 | 101049 |
| 2021-07-30 | 37.39 | $36.31 | 100000 |
| 2021-07-29 | 35.90 | $32.31 | 28000 |
| 2021-07-28 | 34.62 | $31.59 | 45728 |
| 2021-07-27 | 33.36 | $31.52 | 28300 |
| 2021-07-26 | 31.96 | $31.84 | 40647 |
| 2021-07-23 | 30.50 | $31.51 | 36743 |
| 2021-07-22 | 28.69 | $30.86 | 27600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected