Is Lithium-ion Energy Ltd (HWKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lithium-ion Energy Ltd (HWKRF) research center and poll results.
OTC : HWKRF
Lithium-ion Energy Ltd
$0.03397 USD
$0.0 (-0.09%)
- Volume
- 0
- Average Volume
- 3.55K
- Market Capitalization
- $807.38K
- P/E Ratio
- -2.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-05-18
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
1.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | 75661 |
| 2026-05-14 | 0.04 | $0.03 | 75000 |
| 2026-05-13 | 0.04 | $0.03 | 110000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.03 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 65000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 301300 |
| 2026-04-29 | 0.04 | $0.03 | 698000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | 28000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.03 | $0.04 | 251378 |
| 2026-04-17 | 0.03 | $0.04 | 251378 |
| 2026-04-16 | 0.03 | $0.04 | 195450 |
| 2026-04-15 | 0.03 | $0.04 | 398210 |
| 2026-04-14 | 0.03 | $0.04 | 281143 |
| 2026-04-13 | 0.03 | $0.03 | 35143 |
| 2026-04-10 | 0.03 | $0.03 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 75000 |
| 2026-04-07 | 0.04 | $0.03 | 1000 |
| 2026-04-06 | 0.04 | $0.03 | 20014 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 16248 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | 16248 |
| 2026-03-27 | 0.04 | $0.03 | 16248 |
| 2026-03-26 | 0.04 | $0.03 | — |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 7000 |
| 2026-03-23 | 0.04 | $0.04 | 50101 |
| 2026-03-20 | 0.04 | $0.03 | 16248 |
| 2026-03-19 | 0.04 | $0.03 | 16248 |
| 2026-03-18 | 0.04 | $0.03 | 16248 |
| 2026-03-17 | 0.04 | $0.04 | 16248 |
| 2026-03-16 | 0.04 | $0.04 | 10000 |
| 2026-03-13 | 0.04 | $0.04 | 16248 |
| 2026-03-12 | 0.04 | $0.04 | 16248 |
| 2026-03-11 | 0.04 | $0.04 | 16248 |
| 2026-03-10 | 0.04 | $0.04 | 16248 |
| 2026-03-09 | 0.04 | $0.04 | 16248 |
| 2026-03-06 | 0.04 | $0.04 | 16248 |
| 2026-03-05 | 0.04 | $0.04 | 16248 |
| 2026-03-04 | 0.04 | $0.04 | 16248 |
| 2026-03-03 | 0.04 | $0.04 | 16248 |
| 2026-03-02 | 0.04 | $0.04 | 16248 |
| 2026-02-27 | 0.04 | $0.04 | 16248 |
| 2026-02-26 | 0.03 | $0.04 | 16248 |
| 2026-02-25 | 0.03 | $0.04 | 16248 |
| 2026-02-24 | 0.03 | $0.04 | 16248 |
| 2026-02-23 | 0.03 | $0.04 | 16248 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.02 | $0.04 | — |
| 2026-02-12 | 0.02 | $0.04 | — |
| 2026-02-11 | 0.02 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | 16248 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 10000 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.03 | 10000 |
| 2026-02-02 | 0.02 | $0.03 | 10000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3000 |
| 2026-01-28 | 0.02 | $0.01 | 3000 |
| 2026-01-27 | 0.02 | $0.01 | 3000 |
| 2026-01-26 | 0.02 | $0.01 | 3000 |
| 2026-01-23 | 0.02 | $0.01 | 3000 |
| 2026-01-22 | 0.02 | $0.01 | 3000 |
| 2026-01-21 | 0.02 | $0.01 | 3000 |
| 2026-01-20 | 0.02 | $0.01 | 3000 |
| 2026-01-16 | 0.02 | $0.01 | 3000 |
| 2026-01-15 | 0.02 | $0.01 | 3000 |
| 2026-01-14 | 0.02 | $0.01 | 3000 |
| 2026-01-13 | 0.02 | $0.01 | 3000 |
| 2026-01-12 | 0.02 | $0.01 | 3000 |
| 2026-01-09 | 0.02 | $0.01 | 3000 |
| 2026-01-08 | 0.02 | $0.01 | 3000 |
| 2026-01-07 | 0.02 | $0.01 | 3000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 3000 |
| 2025-12-30 | 0.02 | $0.02 | 3004 |
| 2025-12-29 | 0.02 | $0.02 | 100000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 70000 |
| 2025-12-23 | 0.02 | $0.01 | 20000 |
| 2025-12-22 | 0.02 | $0.01 | 20000 |
| 2025-12-19 | 0.02 | $0.01 | 20000 |
| 2025-12-18 | 0.02 | $0.01 | 20000 |
| 2025-12-17 | 0.02 | $0.01 | 20000 |
| 2025-12-16 | 0.02 | $0.01 | 20000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | 60000 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 20000 |
| 2025-12-09 | 0.02 | $0.01 | 20000 |
| 2025-12-08 | 0.02 | $0.01 | 20000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.01 | $0.01 | 10000 |
| 2025-11-17 | 0.01 | $0.01 | 10000 |
| 2025-11-14 | 0.01 | $0.01 | 10000 |
| 2025-11-13 | 0.01 | $0.01 | 36000 |
| 2025-11-12 | 0.01 | $0.02 | 50000 |
| 2025-11-11 | 0.01 | $0.02 | 50000 |
| 2025-11-10 | 0.01 | $0.02 | 50000 |
| 2025-11-07 | 0.01 | $0.02 | 50000 |
| 2025-11-06 | 0.01 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.02 | 100000 |
| 2025-11-04 | 0.01 | $0.02 | 100000 |
| 2025-11-03 | 0.01 | $0.02 | 100000 |
| 2025-10-31 | 0.01 | $0.02 | 100000 |
| 2025-10-30 | 0.01 | $0.02 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 36000 |
| 2025-10-24 | 0.02 | $0.02 | 15000 |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 38333 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.03 | 33333 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 60000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.03 | $0.02 | — |
| 2025-09-03 | 0.03 | $0.02 | — |
| 2025-09-02 | 0.03 | $0.02 | 10000 |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 580 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 1000 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.05 | $0.03 | — |
| 2025-06-02 | 0.05 | $0.03 | — |
| 2025-05-30 | 0.05 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 580 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 50000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.05 | 50000 |
| 2025-03-21 | 0.05 | $0.05 | 50000 |
| 2025-03-20 | 0.05 | $0.05 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.04 | $0.05 | — |
| 2025-03-17 | 0.04 | $0.05 | 50000 |
| 2025-03-14 | 0.04 | $0.05 | 50000 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 50000 |
| 2025-03-10 | 0.04 | $0.05 | 50000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.03 | $0.04 | 50000 |
| 2025-02-25 | 0.03 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 50000 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | 100000 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 241000 |
| 2025-02-10 | 0.03 | $0.05 | 241000 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 100000 |
| 2025-02-04 | 0.03 | $0.03 | 16248 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 16248 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 16248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16248 |
| 2025-01-21 | 0.03 | $0.03 | 16248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 16248 |
| 2025-01-15 | 0.03 | $0.03 | 16248 |
| 2025-01-14 | 0.03 | $0.03 | 16248 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 16248 |
| 2025-01-07 | 0.03 | $0.03 | 16248 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 16248 |
| 2025-01-02 | 0.03 | $0.03 | 16248 |
| 2024-12-31 | 0.02 | $0.03 | 16248 |
| 2024-12-30 | 0.02 | $0.02 | 89000 |
| 2024-12-27 | 0.02 | $0.02 | 89000 |
| 2024-12-26 | 0.02 | $0.03 | 89000 |
| 2024-12-24 | 0.02 | $0.03 | 89000 |
| 2024-12-23 | 0.02 | $0.03 | 89000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 89000 |
| 2024-12-18 | 0.02 | $0.03 | 89000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 89000 |
| 2024-12-13 | 0.02 | $0.03 | 89000 |
| 2024-12-12 | 0.02 | $0.03 | 89000 |
| 2024-12-11 | 0.02 | $0.03 | 89000 |
| 2024-12-10 | 0.02 | $0.03 | 89000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 20500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 3000 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | — |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 3000 |
| 2024-09-20 | 0.01 | $0.02 | 3000 |
| 2024-09-19 | 0.01 | $0.02 | 3000 |
| 2024-09-18 | 0.01 | $0.02 | 3000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 3000 |
| 2024-09-13 | 0.01 | $0.02 | 72500 |
| 2024-09-12 | 0.01 | $0.02 | 72500 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 72500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 72500 |
| 2024-09-04 | 0.02 | $0.01 | 72500 |
| 2024-09-03 | 0.02 | $0.01 | 72500 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | 72500 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 72500 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 72500 |
| 2024-08-20 | 0.03 | $0.01 | 72500 |
| 2024-08-19 | 0.03 | $0.01 | 347 |
| 2024-08-16 | 0.03 | $0.04 | 72500 |
| 2024-08-15 | 0.03 | $0.04 | 347 |
| 2024-08-14 | 0.03 | $0.02 | 72500 |
| 2024-08-13 | 0.04 | $0.02 | 72500 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.07 | $0.03 | — |
| 2024-08-08 | 0.08 | $0.03 | — |
| 2024-08-07 | 0.09 | $0.03 | — |
| 2024-08-06 | 0.10 | $0.03 | — |
| 2024-08-05 | 0.11 | $0.03 | — |
| 2024-08-02 | 0.13 | $0.03 | — |
| 2024-08-01 | 0.14 | $0.03 | — |
| 2024-07-31 | 0.15 | $0.03 | — |
| 2024-07-30 | 0.16 | $0.03 | — |
| 2024-07-29 | 0.18 | $0.03 | — |
| 2024-07-26 | 0.19 | $0.03 | — |
| 2024-07-25 | 0.20 | $0.03 | — |
| 2024-07-24 | 0.21 | $0.03 | — |
| 2024-07-23 | 0.22 | $0.03 | — |
| 2024-07-05 | 0.24 | $0.03 | 26806 |
| 2024-04-05 | 0.25 | $0.05 | 800 |
| 2024-04-04 | 0.26 | $0.05 | 800 |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.25 | $0.27 | — |
| 2023-10-23 | 0.24 | $0.27 | — |
| 2023-10-20 | 0.23 | $0.27 | — |
| 2023-10-19 | 0.21 | $0.27 | — |
| 2023-10-18 | 0.20 | $0.27 | — |
| 2023-10-17 | 0.19 | $0.27 | — |
| 2023-10-16 | 0.18 | $0.27 | — |
| 2023-10-13 | 0.17 | $0.27 | — |
| 2023-10-12 | 0.16 | $0.27 | — |
| 2023-10-11 | 0.15 | $0.27 | — |
| 2023-10-10 | 0.16 | $0.27 | — |
| 2023-10-09 | 0.17 | $0.27 | — |
| 2023-10-06 | 0.18 | $0.27 | — |
| 2023-10-05 | 0.19 | $0.27 | — |
| 2023-10-04 | 0.20 | $0.27 | — |
| 2023-10-03 | 0.21 | $0.27 | — |
| 2023-10-02 | 0.22 | $0.27 | — |
| 2023-09-29 | 0.23 | $0.27 | 500 |
| 2023-09-28 | 0.24 | $0.05 | — |
| 2023-09-27 | 0.26 | $0.05 | — |
| 2023-09-26 | 0.28 | $0.05 | — |
| 2023-09-25 | 0.30 | $0.05 | — |
| 2023-09-22 | 0.32 | $0.05 | — |
| 2023-09-21 | 0.34 | $0.05 | — |
| 2023-09-20 | 0.36 | $0.05 | — |
| 2023-09-19 | 0.38 | $0.05 | — |
| 2023-09-18 | 0.41 | $0.05 | — |
| 2023-09-15 | 0.43 | $0.05 | 28000 |
| 2023-09-14 | 0.45 | $0.04 | 15000 |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.47 | $0.47 | — |
| 2023-09-11 | 0.47 | $0.47 | — |
| 2023-09-08 | 0.47 | $0.47 | — |
| 2023-09-07 | 0.47 | $0.47 | — |
| 2023-08-29 | 0.47 | $0.47 | — |
| 2023-08-28 | 0.48 | $0.47 | — |
| 2023-08-25 | 0.48 | $0.47 | — |
| 2023-08-24 | 0.49 | $0.47 | — |
| 2023-08-23 | 0.49 | $0.47 | — |
| 2023-08-22 | 0.50 | $0.47 | — |
| 2023-08-21 | 0.50 | $0.47 | — |
| 2023-08-18 | 0.51 | $0.47 | — |
| 2023-08-17 | 0.52 | $0.47 | — |
| 2023-08-16 | 0.52 | $0.47 | — |
| 2023-08-15 | 0.53 | $0.47 | — |
| 2023-08-14 | 0.53 | $0.47 | — |
| 2023-08-11 | 0.54 | $0.47 | — |
| 2023-08-10 | 0.55 | $0.47 | — |
| 2023-08-09 | 0.56 | $0.47 | — |
| 2023-07-31 | 0.58 | $0.47 | 10000 |
| 2023-07-28 | 0.59 | $0.47 | — |
| 2023-07-27 | 0.60 | $0.47 | — |
| 2023-07-26 | 0.61 | $0.47 | 2900 |
| 2023-07-25 | 0.61 | $0.55 | — |
| 2023-07-24 | 0.62 | $0.55 | — |
| 2023-07-05 | 0.62 | $0.55 | 2100 |
| 2023-05-23 | 0.63 | $0.58 | — |
| 2023-05-22 | 0.64 | $0.58 | — |
| 2023-05-19 | 0.64 | $0.58 | — |
| 2023-05-18 | 0.65 | $0.58 | — |
| 2023-05-17 | 0.66 | $0.58 | — |
| 2023-05-16 | 0.66 | $0.58 | — |
| 2023-05-15 | 0.67 | $0.58 | — |
| 2023-05-12 | 0.67 | $0.58 | — |
| 2023-05-11 | 0.68 | $0.58 | — |
| 2023-05-10 | 0.68 | $0.58 | 3000 |
| 2023-05-09 | 0.68 | $0.74 | — |
| 2023-05-08 | 0.67 | $0.74 | — |
| 2023-05-05 | 0.67 | $0.74 | 3900 |
| 2023-05-04 | 0.66 | $0.70 | 600 |
| 2023-05-03 | 0.65 | $0.63 | — |
| 2023-05-02 | 0.65 | $0.63 | — |
| 2023-05-01 | 0.65 | $0.63 | — |
| 2023-04-28 | 0.65 | $0.63 | 3600 |
| 2023-04-27 | 0.65 | $0.70 | — |
| 2023-04-26 | 0.64 | $0.70 | — |
| 2023-04-25 | 0.63 | $0.70 | — |
| 2023-04-24 | 0.63 | $0.70 | — |
| 2023-04-21 | 0.62 | $0.70 | — |
| 2023-04-20 | 0.62 | $0.70 | — |
| 2023-04-19 | 0.62 | $0.70 | — |
| 2023-04-18 | 0.64 | $0.70 | — |
| 2023-04-17 | 0.67 | $0.70 | — |
| 2023-04-14 | 0.70 | $0.70 | 2700 |
| 2023-04-13 | 0.72 | $0.59 | — |
| 2023-04-12 | 0.75 | $0.59 | — |
| 2023-04-11 | 0.79 | $0.59 | — |
| 2023-04-10 | 0.82 | $0.59 | — |
| 2023-04-06 | 0.85 | $0.59 | — |
| 2023-04-05 | 0.88 | $0.59 | — |
| 2023-04-04 | 0.91 | $0.59 | — |
| 2023-04-03 | 0.95 | $0.59 | — |
| 2023-03-31 | 0.98 | $0.59 | — |
| 2023-03-30 | 1.01 | $0.59 | — |
| 2023-03-29 | 1.04 | $0.59 | — |
| 2023-03-28 | 1.07 | $0.59 | — |
| 2023-03-27 | 1.11 | $0.59 | — |
| 2023-03-24 | 1.14 | $0.59 | 1400 |
| 2023-03-23 | 1.17 | $0.62 | 6900 |
| 2023-03-22 | 1.20 | $0.64 | 1000 |
| 2023-03-21 | 1.23 | $1.23 | — |
| 2023-03-20 | 1.23 | $1.23 | — |
| 2023-03-17 | 1.23 | $1.23 | — |
| 2023-03-16 | 1.20 | $1.23 | — |
| 2023-03-15 | 1.17 | $1.23 | — |
| 2023-03-14 | 1.14 | $1.23 | — |
| 2023-03-13 | 1.11 | $1.23 | — |
| 2023-03-10 | 1.08 | $1.23 | — |
| 2023-03-09 | 1.05 | $1.23 | — |
| 2023-03-08 | 1.02 | $1.23 | — |
| 2023-03-07 | 0.98 | $1.23 | — |
| 2023-03-06 | 0.95 | $1.23 | — |
| 2023-03-03 | 0.92 | $1.23 | — |
| 2023-03-02 | 0.89 | $1.23 | — |
| 2023-03-01 | 0.86 | $1.23 | — |
| 2023-02-28 | 0.83 | $1.23 | — |
| 2023-02-27 | 0.80 | $1.23 | — |
| 2023-02-24 | 0.77 | $1.23 | — |
| 2023-02-23 | 0.74 | $1.23 | — |
| 2023-02-22 | 0.71 | $1.23 | — |
| 2023-02-21 | 0.68 | $1.23 | — |
| 2023-02-17 | 0.65 | $1.23 | 66 |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.62 | $0.62 | 2000 |
| 2023-02-14 | 0.62 | $0.62 | — |
| 2023-02-13 | 0.62 | $0.62 | — |
| 2023-02-10 | 0.62 | $0.62 | — |
| 2023-02-09 | 0.60 | $0.62 | — |
| 2023-02-08 | 0.58 | $0.62 | — |
| 2023-02-07 | 0.56 | $0.62 | — |
| 2023-02-06 | 0.54 | $0.62 | — |
| 2023-02-03 | 0.51 | $0.62 | — |
| 2023-02-02 | 0.48 | $0.62 | — |
| 2023-02-01 | 0.45 | $0.62 | — |
| 2023-01-31 | 0.42 | $0.62 | — |
| 2023-01-30 | 0.39 | $0.62 | — |
| 2023-01-27 | 0.36 | $0.62 | — |
| 2023-01-26 | 0.33 | $0.62 | — |
| 2023-01-25 | 0.30 | $0.62 | — |
| 2023-01-24 | 0.28 | $0.62 | — |
| 2023-01-23 | 0.25 | $0.62 | — |
| 2023-01-20 | 0.22 | $0.62 | — |
| 2023-01-19 | 0.20 | $0.62 | — |
| 2023-01-18 | 0.17 | $0.62 | — |
| 2023-01-17 | 0.15 | $0.62 | — |
| 2023-01-13 | 0.12 | $0.62 | 500 |
| 2023-01-12 | 0.10 | $0.26 | — |
| 2023-01-11 | 0.09 | $0.26 | — |
| 2023-01-10 | 0.09 | $0.26 | 1018 |
| 2023-01-09 | 0.08 | $0.09 | 10014 |
| 2023-01-06 | 0.08 | $0.10 | 660 |
| 2023-01-05 | 0.09 | $0.01 | — |
| 2023-01-04 | 0.09 | $0.01 | — |
| 2023-01-03 | 0.10 | $0.01 | — |
| 2022-12-30 | 0.11 | $0.01 | — |
| 2022-12-29 | 0.11 | $0.01 | — |
| 2022-12-28 | 0.12 | $0.01 | 2010 |
| 2022-12-27 | 0.13 | $0.08 | — |
| 2022-12-23 | 0.13 | $0.08 | — |
| 2022-12-22 | 0.13 | $0.08 | — |
| 2022-12-21 | 0.14 | $0.08 | 995 |
| 2022-12-20 | 0.14 | $0.12 | 2500 |
| 2022-12-19 | 0.15 | $0.12 | 2010 |
| 2022-12-16 | 0.15 | $0.12 | — |
| 2022-12-15 | 0.15 | $0.12 | 5000 |
| 2022-12-14 | 0.16 | $0.10 | 2000 |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.17 | $0.15 | — |
| 2022-12-08 | 0.17 | $0.15 | — |
| 2022-12-07 | 0.17 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.18 | $0.15 | 2500 |
| 2022-11-30 | 0.18 | $0.14 | — |
| 2022-11-29 | 0.18 | $0.14 | — |
| 2022-11-28 | 0.18 | $0.14 | 5900 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | — |
| 2022-11-01 | 0.17 | $0.19 | — |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.21 | $0.19 | — |
| 2022-10-26 | 0.23 | $0.19 | 2500 |
| 2022-10-25 | 0.23 | $0.19 | — |
| 2022-10-24 | 0.23 | $0.19 | — |
| 2022-10-21 | 0.23 | $0.19 | 25000 |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.23 | $0.20 | 50000 |
| 2022-10-18 | 0.23 | $0.18 | — |
| 2022-10-17 | 0.24 | $0.18 | 61500 |
| 2022-10-14 | 0.24 | $0.19 | — |
| 2022-10-13 | 0.24 | $0.19 | — |
| 2022-10-12 | 0.24 | $0.19 | — |
| 2022-10-11 | 0.24 | $0.19 | — |
| 2022-10-10 | 0.25 | $0.19 | — |
| 2022-10-07 | 0.25 | $0.19 | 25000 |
| 2022-10-06 | 0.25 | $0.11 | — |
| 2022-10-05 | 0.26 | $0.01 | 1000 |
| 2022-10-04 | 0.27 | $0.03 | 25000 |
| 2022-10-03 | 0.28 | $0.63 | — |
| 2022-09-30 | 0.26 | $0.63 | — |
| 2022-09-29 | 0.24 | $0.63 | — |
| 2022-09-28 | 0.22 | $0.06 | 1000 |
| 2022-09-27 | 0.21 | $0.22 | — |
| 2022-09-26 | 0.21 | $0.22 | — |
| 2022-09-23 | 0.21 | $0.22 | — |
| 2022-09-22 | 0.21 | $0.22 | — |
| 2022-09-21 | 0.21 | $0.22 | — |
| 2022-09-20 | 0.21 | $0.22 | — |
| 2022-09-19 | 0.21 | $0.22 | — |
| 2022-09-16 | 0.21 | $0.22 | — |
| 2022-09-15 | 0.20 | $0.22 | — |
| 2022-09-14 | 0.20 | $0.22 | — |
| 2022-09-13 | 0.20 | $0.22 | — |
| 2022-09-12 | 0.20 | $0.22 | — |
| 2022-09-09 | 0.20 | $0.22 | — |
| 2022-09-08 | 0.20 | $0.22 | — |
| 2022-09-07 | 0.20 | $0.22 | — |
| 2022-09-06 | 0.20 | $0.22 | — |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | — |
| 2022-08-30 | 0.19 | $0.02 | 2857 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.23 | $0.02 | 25000 |
| 2022-06-29 | 0.24 | $0.24 | — |
| 2022-06-28 | 0.24 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | — |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.26 | $0.24 | — |
| 2022-06-21 | 0.26 | $0.24 | — |
| 2022-06-17 | 0.26 | $0.02 | 900 |
| 2022-06-16 | 0.28 | $0.32 | — |
| 2022-06-15 | 0.28 | $0.03 | 2143 |
| 2022-06-14 | 0.30 | $0.32 | — |
| 2022-06-13 | 0.30 | $0.32 | — |
| 2022-06-10 | 0.30 | $0.03 | 27857 |
| 2022-06-09 | 0.32 | $0.30 | — |
| 2022-06-08 | 0.32 | $0.30 | — |
| 2022-06-07 | 0.33 | $0.30 | — |
| 2022-06-06 | 0.33 | $0.30 | — |
| 2022-06-03 | 0.33 | $0.30 | — |
| 2022-06-02 | 0.34 | $0.30 | — |
| 2022-06-01 | 0.34 | $0.30 | — |
| 2022-05-31 | 0.34 | $0.30 | — |
| 2022-05-27 | 0.35 | $0.30 | — |
| 2022-05-26 | 0.35 | $0.30 | — |
| 2022-05-25 | 0.35 | $0.30 | — |
| 2022-05-24 | 0.36 | $0.30 | — |
| 2022-05-23 | 0.36 | $0.30 | — |
| 2022-05-20 | 0.36 | $0.30 | 2500 |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.38 | $0.37 | — |
| 2022-05-12 | 0.39 | $0.37 | — |
| 2022-05-11 | 0.41 | $0.37 | — |
| 2022-05-10 | 0.42 | $0.37 | — |
| 2022-05-09 | 0.43 | $0.37 | — |
| 2022-05-06 | 0.45 | $0.37 | — |
| 2022-05-05 | 0.46 | $0.37 | — |
| 2022-05-04 | 0.47 | $0.37 | — |
| 2022-05-03 | 0.49 | $0.37 | — |
| 2022-05-02 | 0.50 | $0.37 | — |
| 2022-04-29 | 0.51 | $0.37 | — |
| 2022-04-28 | 0.53 | $0.37 | — |
| 2022-04-27 | 0.54 | $0.37 | — |
| 2022-04-26 | 0.55 | $0.37 | — |
| 2022-04-25 | 0.57 | $0.37 | — |
| 2022-04-22 | 0.58 | $0.37 | — |
| 2022-04-21 | 0.59 | $0.37 | — |
| 2022-04-20 | 0.61 | $0.37 | — |
| 2022-04-19 | 0.62 | $0.37 | 285 |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-05-18
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
1.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | 75661 |
| 2026-05-14 | 0.04 | $0.03 | 75000 |
| 2026-05-13 | 0.04 | $0.03 | 110000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.03 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 65000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 301300 |
| 2026-04-29 | 0.04 | $0.03 | 698000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | 28000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 251378 |
| 2026-04-17 | 0.04 | $0.04 | 251378 |
| 2026-04-16 | 0.03 | $0.04 | 195450 |
| 2026-04-15 | 0.03 | $0.04 | 398210 |
| 2026-04-14 | 0.03 | $0.04 | 281143 |
| 2026-04-13 | 0.03 | $0.03 | 35143 |
| 2026-04-10 | 0.03 | $0.03 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 75000 |
| 2026-04-07 | 0.03 | $0.03 | 1000 |
| 2026-04-06 | 0.04 | $0.03 | 20014 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 16248 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | 16248 |
| 2026-03-27 | 0.04 | $0.03 | 16248 |
| 2026-03-26 | 0.04 | $0.03 | — |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 7000 |
| 2026-03-23 | 0.04 | $0.04 | 50101 |
| 2026-03-20 | 0.04 | $0.03 | 16248 |
| 2026-03-19 | 0.04 | $0.03 | 16248 |
| 2026-03-18 | 0.04 | $0.03 | 16248 |
| 2026-03-17 | 0.04 | $0.04 | 16248 |
| 2026-03-16 | 0.04 | $0.04 | 10000 |
| 2026-03-13 | 0.04 | $0.04 | 16248 |
| 2026-03-12 | 0.04 | $0.04 | 16248 |
| 2026-03-11 | 0.04 | $0.04 | 16248 |
| 2026-03-10 | 0.04 | $0.04 | 16248 |
| 2026-03-09 | 0.04 | $0.04 | 16248 |
| 2026-03-06 | 0.04 | $0.04 | 16248 |
| 2026-03-05 | 0.04 | $0.04 | 16248 |
| 2026-03-04 | 0.04 | $0.04 | 16248 |
| 2026-03-03 | 0.04 | $0.04 | 16248 |
| 2026-03-02 | 0.04 | $0.04 | 16248 |
| 2026-02-27 | 0.04 | $0.04 | 16248 |
| 2026-02-26 | 0.03 | $0.04 | 16248 |
| 2026-02-25 | 0.03 | $0.04 | 16248 |
| 2026-02-24 | 0.03 | $0.04 | 16248 |
| 2026-02-23 | 0.03 | $0.04 | 16248 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | 16248 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 10000 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.03 | 10000 |
| 2026-02-02 | 0.02 | $0.03 | 10000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3000 |
| 2026-01-28 | 0.01 | $0.01 | 3000 |
| 2026-01-27 | 0.01 | $0.01 | 3000 |
| 2026-01-26 | 0.01 | $0.01 | 3000 |
| 2026-01-23 | 0.02 | $0.01 | 3000 |
| 2026-01-22 | 0.02 | $0.01 | 3000 |
| 2026-01-21 | 0.02 | $0.01 | 3000 |
| 2026-01-20 | 0.02 | $0.01 | 3000 |
| 2026-01-16 | 0.02 | $0.01 | 3000 |
| 2026-01-15 | 0.02 | $0.01 | 3000 |
| 2026-01-14 | 0.02 | $0.01 | 3000 |
| 2026-01-13 | 0.02 | $0.01 | 3000 |
| 2026-01-12 | 0.02 | $0.01 | 3000 |
| 2026-01-09 | 0.02 | $0.01 | 3000 |
| 2026-01-08 | 0.02 | $0.01 | 3000 |
| 2026-01-07 | 0.02 | $0.01 | 3000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 3000 |
| 2025-12-30 | 0.02 | $0.02 | 3004 |
| 2025-12-29 | 0.02 | $0.02 | 100000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 70000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 20000 |
| 2025-12-09 | 0.02 | $0.01 | 20000 |
| 2025-12-08 | 0.02 | $0.01 | 20000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 10000 |
| 2025-11-13 | 0.02 | $0.01 | 36000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.01 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.02 | 100000 |
| 2025-11-04 | 0.01 | $0.02 | 100000 |
| 2025-11-03 | 0.01 | $0.02 | 100000 |
| 2025-10-31 | 0.01 | $0.02 | 100000 |
| 2025-10-30 | 0.01 | $0.02 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 36000 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 38333 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.03 | 33333 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 60000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 580 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | 1000 |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.05 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 580 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 50000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.05 | 50000 |
| 2025-03-21 | 0.05 | $0.05 | 50000 |
| 2025-03-20 | 0.05 | $0.05 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 50000 |
| 2025-03-14 | 0.04 | $0.05 | 50000 |
| 2025-03-13 | 0.04 | $0.05 | 50000 |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 50000 |
| 2025-03-10 | 0.04 | $0.05 | 50000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 50000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.03 | $0.04 | 50000 |
| 2025-02-21 | 0.03 | $0.04 | — |
| 2025-02-20 | 0.03 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | 100000 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 241000 |
| 2025-02-10 | 0.03 | $0.05 | 241000 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 100000 |
| 2025-02-04 | 0.03 | $0.03 | 16248 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 16248 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 16248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16248 |
| 2025-01-21 | 0.03 | $0.03 | 16248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 16248 |
| 2025-01-15 | 0.03 | $0.03 | 16248 |
| 2025-01-14 | 0.03 | $0.03 | 16248 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 16248 |
| 2025-01-07 | 0.03 | $0.03 | 16248 |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | 16248 |
| 2025-01-02 | 0.02 | $0.03 | 16248 |
| 2024-12-31 | 0.02 | $0.03 | 16248 |
| 2024-12-30 | 0.02 | $0.02 | 89000 |
| 2024-12-27 | 0.02 | $0.02 | 89000 |
| 2024-12-26 | 0.02 | $0.03 | 89000 |
| 2024-12-24 | 0.02 | $0.03 | 89000 |
| 2024-12-23 | 0.02 | $0.03 | 89000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 89000 |
| 2024-12-18 | 0.02 | $0.03 | 89000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 89000 |
| 2024-12-13 | 0.02 | $0.03 | 89000 |
| 2024-12-12 | 0.02 | $0.03 | 89000 |
| 2024-12-11 | 0.02 | $0.03 | 89000 |
| 2024-12-10 | 0.02 | $0.03 | 89000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 20500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 3000 |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | 3000 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.02 | $0.02 | 72500 |
| 2024-09-12 | 0.02 | $0.02 | 72500 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 72500 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | 72500 |
| 2024-09-04 | 0.02 | $0.01 | 72500 |
| 2024-09-03 | 0.02 | $0.01 | 72500 |
| 2024-08-30 | 0.03 | $0.01 | — |
| 2024-08-29 | 0.03 | $0.01 | 72500 |
| 2024-08-28 | 0.03 | $0.01 | — |
| 2024-08-27 | 0.03 | $0.01 | 72500 |
| 2024-08-26 | 0.03 | $0.01 | — |
| 2024-08-23 | 0.04 | $0.01 | — |
| 2024-08-22 | 0.04 | $0.01 | — |
| 2024-08-21 | 0.04 | $0.01 | 72500 |
| 2024-08-20 | 0.05 | $0.01 | 72500 |
| 2024-08-19 | 0.05 | $0.01 | 347 |
| 2024-08-16 | 0.05 | $0.04 | 72500 |
| 2024-08-15 | 0.06 | $0.04 | 347 |
| 2024-08-14 | 0.06 | $0.02 | 72500 |
| 2024-08-13 | 0.06 | $0.02 | 72500 |
| 2024-08-12 | 0.07 | $0.03 | — |
| 2024-08-09 | 0.07 | $0.03 | — |
| 2024-08-08 | 0.08 | $0.03 | — |
| 2024-08-07 | 0.08 | $0.03 | — |
| 2024-08-06 | 0.09 | $0.03 | — |
| 2024-08-05 | 0.09 | $0.03 | — |
| 2024-08-02 | 0.10 | $0.03 | — |
| 2024-08-01 | 0.11 | $0.03 | — |
| 2024-07-31 | 0.11 | $0.03 | — |
| 2024-07-30 | 0.12 | $0.03 | — |
| 2024-07-29 | 0.13 | $0.03 | — |
| 2024-07-26 | 0.15 | $0.03 | — |
| 2024-07-25 | 0.16 | $0.03 | — |
| 2024-07-24 | 0.17 | $0.03 | — |
| 2024-07-23 | 0.19 | $0.03 | — |
| 2024-07-05 | 0.20 | $0.03 | 26806 |
| 2024-04-05 | 0.22 | $0.05 | 800 |
| 2024-04-04 | 0.24 | $0.05 | 800 |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.26 | $0.27 | — |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.25 | $0.27 | — |
| 2023-10-19 | 0.25 | $0.27 | — |
| 2023-10-18 | 0.25 | $0.27 | — |
| 2023-10-17 | 0.25 | $0.27 | — |
| 2023-10-16 | 0.25 | $0.27 | — |
| 2023-10-13 | 0.24 | $0.27 | — |
| 2023-10-12 | 0.24 | $0.27 | — |
| 2023-10-11 | 0.24 | $0.27 | — |
| 2023-10-10 | 0.23 | $0.27 | — |
| 2023-10-09 | 0.23 | $0.27 | — |
| 2023-10-06 | 0.23 | $0.27 | — |
| 2023-10-05 | 0.22 | $0.27 | — |
| 2023-10-04 | 0.22 | $0.27 | — |
| 2023-10-03 | 0.21 | $0.27 | — |
| 2023-10-02 | 0.21 | $0.27 | — |
| 2023-09-29 | 0.20 | $0.27 | 500 |
| 2023-09-28 | 0.19 | $0.05 | — |
| 2023-09-27 | 0.21 | $0.05 | — |
| 2023-09-26 | 0.22 | $0.05 | — |
| 2023-09-25 | 0.24 | $0.05 | — |
| 2023-09-22 | 0.26 | $0.05 | — |
| 2023-09-21 | 0.29 | $0.05 | — |
| 2023-09-20 | 0.31 | $0.05 | — |
| 2023-09-19 | 0.34 | $0.05 | — |
| 2023-09-18 | 0.37 | $0.05 | — |
| 2023-09-15 | 0.40 | $0.05 | 28000 |
| 2023-09-14 | 0.44 | $0.04 | 15000 |
| 2023-09-13 | 0.48 | $0.47 | — |
| 2023-09-12 | 0.48 | $0.47 | — |
| 2023-09-11 | 0.48 | $0.47 | — |
| 2023-09-08 | 0.49 | $0.47 | — |
| 2023-09-07 | 0.49 | $0.47 | — |
| 2023-08-29 | 0.49 | $0.47 | — |
| 2023-08-28 | 0.49 | $0.47 | — |
| 2023-08-25 | 0.49 | $0.47 | — |
| 2023-08-24 | 0.50 | $0.47 | — |
| 2023-08-23 | 0.50 | $0.47 | — |
| 2023-08-22 | 0.50 | $0.47 | — |
| 2023-08-21 | 0.51 | $0.47 | — |
| 2023-08-18 | 0.51 | $0.47 | — |
| 2023-08-17 | 0.51 | $0.47 | — |
| 2023-08-16 | 0.52 | $0.47 | — |
| 2023-08-15 | 0.52 | $0.47 | — |
| 2023-08-14 | 0.53 | $0.47 | — |
| 2023-08-11 | 0.54 | $0.47 | — |
| 2023-08-10 | 0.54 | $0.47 | — |
| 2023-08-09 | 0.55 | $0.47 | — |
| 2023-07-31 | 0.56 | $0.47 | 10000 |
| 2023-07-28 | 0.57 | $0.47 | — |
| 2023-07-27 | 0.58 | $0.47 | — |
| 2023-07-26 | 0.59 | $0.47 | 2900 |
| 2023-07-25 | 0.60 | $0.55 | — |
| 2023-07-24 | 0.61 | $0.55 | — |
| 2023-07-05 | 0.62 | $0.55 | 2100 |
| 2023-05-23 | 0.62 | $0.58 | — |
| 2023-05-22 | 0.63 | $0.58 | — |
| 2023-05-19 | 0.63 | $0.58 | — |
| 2023-05-18 | 0.64 | $0.58 | — |
| 2023-05-17 | 0.64 | $0.58 | — |
| 2023-05-16 | 0.65 | $0.58 | — |
| 2023-05-15 | 0.66 | $0.58 | — |
| 2023-05-12 | 0.67 | $0.58 | — |
| 2023-05-11 | 0.67 | $0.58 | — |
| 2023-05-10 | 0.68 | $0.58 | 3000 |
| 2023-05-09 | 0.70 | $0.74 | — |
| 2023-05-08 | 0.69 | $0.74 | — |
| 2023-05-05 | 0.69 | $0.74 | 3900 |
| 2023-05-04 | 0.68 | $0.70 | 600 |
| 2023-05-03 | 0.68 | $0.63 | — |
| 2023-05-02 | 0.68 | $0.63 | — |
| 2023-05-01 | 0.69 | $0.63 | — |
| 2023-04-28 | 0.70 | $0.63 | 3600 |
| 2023-04-27 | 0.70 | $0.70 | — |
| 2023-04-26 | 0.70 | $0.70 | — |
| 2023-04-25 | 0.70 | $0.70 | — |
| 2023-04-24 | 0.70 | $0.70 | — |
| 2023-04-21 | 0.70 | $0.70 | — |
| 2023-04-20 | 0.70 | $0.70 | — |
| 2023-04-19 | 0.70 | $0.70 | — |
| 2023-04-18 | 0.70 | $0.70 | — |
| 2023-04-17 | 0.71 | $0.70 | — |
| 2023-04-14 | 0.71 | $0.70 | 2700 |
| 2023-04-13 | 0.71 | $0.59 | — |
| 2023-04-12 | 0.72 | $0.59 | — |
| 2023-04-11 | 0.73 | $0.59 | — |
| 2023-04-10 | 0.75 | $0.59 | — |
| 2023-04-06 | 0.76 | $0.59 | — |
| 2023-04-05 | 0.78 | $0.59 | — |
| 2023-04-04 | 0.80 | $0.59 | — |
| 2023-04-03 | 0.82 | $0.59 | — |
| 2023-03-31 | 0.85 | $0.59 | — |
| 2023-03-30 | 0.88 | $0.59 | — |
| 2023-03-29 | 0.91 | $0.59 | — |
| 2023-03-28 | 0.94 | $0.59 | — |
| 2023-03-27 | 0.98 | $0.59 | — |
| 2023-03-24 | 1.02 | $0.59 | 1400 |
| 2023-03-23 | 1.06 | $0.62 | 6900 |
| 2023-03-22 | 1.11 | $0.64 | 1000 |
| 2023-03-21 | 1.16 | $1.23 | — |
| 2023-03-20 | 1.15 | $1.23 | — |
| 2023-03-17 | 1.14 | $1.23 | — |
| 2023-03-16 | 1.13 | $1.23 | — |
| 2023-03-15 | 1.12 | $1.23 | — |
| 2023-03-14 | 1.11 | $1.23 | — |
| 2023-03-13 | 1.10 | $1.23 | — |
| 2023-03-10 | 1.08 | $1.23 | — |
| 2023-03-09 | 1.07 | $1.23 | — |
| 2023-03-08 | 1.05 | $1.23 | — |
| 2023-03-07 | 1.03 | $1.23 | — |
| 2023-03-06 | 1.01 | $1.23 | — |
| 2023-03-03 | 0.99 | $1.23 | — |
| 2023-03-02 | 0.96 | $1.23 | — |
| 2023-03-01 | 0.93 | $1.23 | — |
| 2023-02-28 | 0.90 | $1.23 | — |
| 2023-02-27 | 0.87 | $1.23 | — |
| 2023-02-24 | 0.83 | $1.23 | — |
| 2023-02-23 | 0.79 | $1.23 | — |
| 2023-02-22 | 0.74 | $1.23 | — |
| 2023-02-21 | 0.69 | $1.23 | — |
| 2023-02-17 | 0.63 | $1.23 | 66 |
| 2023-02-16 | 0.57 | $0.62 | — |
| 2023-02-15 | 0.57 | $0.62 | 2000 |
| 2023-02-14 | 0.56 | $0.62 | — |
| 2023-02-13 | 0.56 | $0.62 | — |
| 2023-02-10 | 0.55 | $0.62 | — |
| 2023-02-09 | 0.54 | $0.62 | — |
| 2023-02-08 | 0.53 | $0.62 | — |
| 2023-02-07 | 0.53 | $0.62 | — |
| 2023-02-06 | 0.52 | $0.62 | — |
| 2023-02-03 | 0.51 | $0.62 | — |
| 2023-02-02 | 0.49 | $0.62 | — |
| 2023-02-01 | 0.48 | $0.62 | — |
| 2023-01-31 | 0.47 | $0.62 | — |
| 2023-01-30 | 0.45 | $0.62 | — |
| 2023-01-27 | 0.43 | $0.62 | — |
| 2023-01-26 | 0.42 | $0.62 | — |
| 2023-01-25 | 0.40 | $0.62 | — |
| 2023-01-24 | 0.37 | $0.62 | — |
| 2023-01-23 | 0.35 | $0.62 | — |
| 2023-01-20 | 0.32 | $0.62 | — |
| 2023-01-19 | 0.29 | $0.62 | — |
| 2023-01-18 | 0.25 | $0.62 | — |
| 2023-01-17 | 0.21 | $0.62 | — |
| 2023-01-13 | 0.17 | $0.62 | 500 |
| 2023-01-12 | 0.13 | $0.26 | — |
| 2023-01-11 | 0.11 | $0.26 | — |
| 2023-01-10 | 0.09 | $0.26 | 1018 |
| 2023-01-09 | 0.08 | $0.09 | 10014 |
| 2023-01-06 | 0.08 | $0.10 | 660 |
| 2023-01-05 | 0.07 | $0.01 | — |
| 2023-01-04 | 0.08 | $0.01 | — |
| 2023-01-03 | 0.09 | $0.01 | — |
| 2022-12-30 | 0.09 | $0.01 | — |
| 2022-12-29 | 0.10 | $0.01 | — |
| 2022-12-28 | 0.11 | $0.01 | 2010 |
| 2022-12-27 | 0.12 | $0.08 | — |
| 2022-12-23 | 0.13 | $0.08 | — |
| 2022-12-22 | 0.13 | $0.08 | — |
| 2022-12-21 | 0.14 | $0.08 | 995 |
| 2022-12-20 | 0.14 | $0.12 | 2500 |
| 2022-12-19 | 0.14 | $0.12 | 2010 |
| 2022-12-16 | 0.15 | $0.12 | — |
| 2022-12-15 | 0.15 | $0.12 | 5000 |
| 2022-12-14 | 0.15 | $0.10 | 2000 |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.17 | $0.15 | — |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | 2500 |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.18 | $0.14 | — |
| 2022-11-28 | 0.18 | $0.14 | 5900 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.20 | $0.19 | — |
| 2022-11-01 | 0.20 | $0.19 | — |
| 2022-10-31 | 0.20 | $0.19 | — |
| 2022-10-28 | 0.20 | $0.19 | — |
| 2022-10-27 | 0.20 | $0.19 | — |
| 2022-10-26 | 0.20 | $0.19 | 2500 |
| 2022-10-25 | 0.20 | $0.19 | — |
| 2022-10-24 | 0.21 | $0.19 | — |
| 2022-10-21 | 0.21 | $0.19 | 25000 |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | 50000 |
| 2022-10-18 | 0.21 | $0.18 | — |
| 2022-10-17 | 0.22 | $0.18 | 61500 |
| 2022-10-14 | 0.22 | $0.19 | — |
| 2022-10-13 | 0.22 | $0.19 | — |
| 2022-10-12 | 0.23 | $0.19 | — |
| 2022-10-11 | 0.23 | $0.19 | — |
| 2022-10-10 | 0.23 | $0.19 | — |
| 2022-10-07 | 0.24 | $0.19 | 25000 |
| 2022-10-06 | 0.25 | $0.11 | — |
| 2022-10-05 | 0.26 | $0.01 | 1000 |
| 2022-10-04 | 0.29 | $0.03 | 25000 |
| 2022-10-03 | 0.31 | $0.63 | — |
| 2022-09-30 | 0.28 | $0.63 | — |
| 2022-09-29 | 0.24 | $0.63 | — |
| 2022-09-28 | 0.20 | $0.06 | 1000 |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.21 | $0.22 | — |
| 2022-09-20 | 0.21 | $0.22 | — |
| 2022-09-19 | 0.21 | $0.22 | — |
| 2022-09-16 | 0.21 | $0.22 | — |
| 2022-09-15 | 0.21 | $0.22 | — |
| 2022-09-14 | 0.21 | $0.22 | — |
| 2022-09-13 | 0.21 | $0.22 | — |
| 2022-09-12 | 0.21 | $0.22 | — |
| 2022-09-09 | 0.20 | $0.22 | — |
| 2022-09-08 | 0.20 | $0.22 | — |
| 2022-09-07 | 0.20 | $0.22 | — |
| 2022-09-06 | 0.20 | $0.22 | — |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | — |
| 2022-08-30 | 0.18 | $0.02 | 2857 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.21 | $0.20 | — |
| 2022-07-20 | 0.21 | $0.20 | — |
| 2022-07-19 | 0.21 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.22 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | — |
| 2022-07-01 | 0.22 | $0.20 | — |
| 2022-06-30 | 0.22 | $0.02 | 25000 |
| 2022-06-29 | 0.25 | $0.24 | — |
| 2022-06-28 | 0.25 | $0.24 | — |
| 2022-06-27 | 0.25 | $0.24 | — |
| 2022-06-24 | 0.25 | $0.24 | — |
| 2022-06-23 | 0.25 | $0.24 | — |
| 2022-06-22 | 0.25 | $0.24 | — |
| 2022-06-21 | 0.25 | $0.24 | — |
| 2022-06-17 | 0.25 | $0.02 | 900 |
| 2022-06-16 | 0.28 | $0.32 | — |
| 2022-06-15 | 0.27 | $0.03 | 2143 |
| 2022-06-14 | 0.30 | $0.32 | — |
| 2022-06-13 | 0.30 | $0.32 | — |
| 2022-06-10 | 0.29 | $0.03 | 27857 |
| 2022-06-09 | 0.32 | $0.30 | — |
| 2022-06-08 | 0.32 | $0.30 | — |
| 2022-06-07 | 0.33 | $0.30 | — |
| 2022-06-06 | 0.33 | $0.30 | — |
| 2022-06-03 | 0.33 | $0.30 | — |
| 2022-06-02 | 0.34 | $0.30 | — |
| 2022-06-01 | 0.34 | $0.30 | — |
| 2022-05-31 | 0.35 | $0.30 | — |
| 2022-05-27 | 0.35 | $0.30 | — |
| 2022-05-26 | 0.36 | $0.30 | — |
| 2022-05-25 | 0.36 | $0.30 | — |
| 2022-05-24 | 0.37 | $0.30 | — |
| 2022-05-23 | 0.38 | $0.30 | — |
| 2022-05-20 | 0.38 | $0.30 | 2500 |
| 2022-05-19 | 0.39 | $0.37 | — |
| 2022-05-18 | 0.40 | $0.37 | — |
| 2022-05-17 | 0.40 | $0.37 | — |
| 2022-05-16 | 0.40 | $0.37 | — |
| 2022-05-13 | 0.41 | $0.37 | — |
| 2022-05-12 | 0.41 | $0.37 | — |
| 2022-05-11 | 0.42 | $0.37 | — |
| 2022-05-10 | 0.42 | $0.37 | — |
| 2022-05-09 | 0.43 | $0.37 | — |
| 2022-05-06 | 0.43 | $0.37 | — |
| 2022-05-05 | 0.44 | $0.37 | — |
| 2022-05-04 | 0.45 | $0.37 | — |
| 2022-05-03 | 0.46 | $0.37 | — |
| 2022-05-02 | 0.46 | $0.37 | — |
| 2022-04-29 | 0.48 | $0.37 | — |
| 2022-04-28 | 0.49 | $0.37 | — |
| 2022-04-27 | 0.50 | $0.37 | — |
| 2022-04-26 | 0.51 | $0.37 | — |
| 2022-04-25 | 0.53 | $0.37 | — |
| 2022-04-22 | 0.55 | $0.37 | — |
| 2022-04-21 | 0.57 | $0.37 | — |
| 2022-04-20 | 0.59 | $0.37 | — |
| 2022-04-19 | 0.61 | $0.37 | 285 |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-05-18
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
1.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | 75661 |
| 2026-05-14 | 0.04 | $0.03 | 75000 |
| 2026-05-13 | 0.04 | $0.03 | 110000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.03 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 65000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 301300 |
| 2026-04-29 | 0.04 | $0.03 | 698000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | 28000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 251378 |
| 2026-04-17 | 0.03 | $0.04 | 251378 |
| 2026-04-16 | 0.03 | $0.04 | 195450 |
| 2026-04-15 | 0.03 | $0.04 | 398210 |
| 2026-04-14 | 0.03 | $0.04 | 281143 |
| 2026-04-13 | 0.03 | $0.03 | 35143 |
| 2026-04-10 | 0.03 | $0.03 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 75000 |
| 2026-04-07 | 0.03 | $0.03 | 1000 |
| 2026-04-06 | 0.03 | $0.03 | 20014 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 16248 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | 16248 |
| 2026-03-27 | 0.04 | $0.03 | 16248 |
| 2026-03-26 | 0.04 | $0.03 | — |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 7000 |
| 2026-03-23 | 0.04 | $0.04 | 50101 |
| 2026-03-20 | 0.04 | $0.03 | 16248 |
| 2026-03-19 | 0.04 | $0.03 | 16248 |
| 2026-03-18 | 0.04 | $0.03 | 16248 |
| 2026-03-17 | 0.04 | $0.04 | 16248 |
| 2026-03-16 | 0.04 | $0.04 | 10000 |
| 2026-03-13 | 0.04 | $0.04 | 16248 |
| 2026-03-12 | 0.04 | $0.04 | 16248 |
| 2026-03-11 | 0.04 | $0.04 | 16248 |
| 2026-03-10 | 0.04 | $0.04 | 16248 |
| 2026-03-09 | 0.04 | $0.04 | 16248 |
| 2026-03-06 | 0.04 | $0.04 | 16248 |
| 2026-03-05 | 0.04 | $0.04 | 16248 |
| 2026-03-04 | 0.04 | $0.04 | 16248 |
| 2026-03-03 | 0.04 | $0.04 | 16248 |
| 2026-03-02 | 0.04 | $0.04 | 16248 |
| 2026-02-27 | 0.04 | $0.04 | 16248 |
| 2026-02-26 | 0.04 | $0.04 | 16248 |
| 2026-02-25 | 0.04 | $0.04 | 16248 |
| 2026-02-24 | 0.04 | $0.04 | 16248 |
| 2026-02-23 | 0.04 | $0.04 | 16248 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.03 | $0.04 | — |
| 2026-02-17 | 0.03 | $0.04 | — |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | 16248 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 10000 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.03 | 10000 |
| 2026-02-02 | 0.02 | $0.03 | 10000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3000 |
| 2026-01-28 | 0.01 | $0.01 | 3000 |
| 2026-01-27 | 0.01 | $0.01 | 3000 |
| 2026-01-26 | 0.01 | $0.01 | 3000 |
| 2026-01-23 | 0.01 | $0.01 | 3000 |
| 2026-01-22 | 0.02 | $0.01 | 3000 |
| 2026-01-21 | 0.02 | $0.01 | 3000 |
| 2026-01-20 | 0.02 | $0.01 | 3000 |
| 2026-01-16 | 0.02 | $0.01 | 3000 |
| 2026-01-15 | 0.02 | $0.01 | 3000 |
| 2026-01-14 | 0.02 | $0.01 | 3000 |
| 2026-01-13 | 0.02 | $0.01 | 3000 |
| 2026-01-12 | 0.02 | $0.01 | 3000 |
| 2026-01-09 | 0.02 | $0.01 | 3000 |
| 2026-01-08 | 0.02 | $0.01 | 3000 |
| 2026-01-07 | 0.02 | $0.01 | 3000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 3000 |
| 2025-12-30 | 0.02 | $0.02 | 3004 |
| 2025-12-29 | 0.02 | $0.02 | 100000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.01 | $0.02 | 70000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 20000 |
| 2025-12-09 | 0.02 | $0.01 | 20000 |
| 2025-12-08 | 0.02 | $0.01 | 20000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 10000 |
| 2025-11-13 | 0.02 | $0.01 | 36000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.01 | $0.02 | 50000 |
| 2025-11-07 | 0.01 | $0.02 | 50000 |
| 2025-11-06 | 0.01 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.02 | 100000 |
| 2025-11-04 | 0.01 | $0.02 | 100000 |
| 2025-11-03 | 0.01 | $0.02 | 100000 |
| 2025-10-31 | 0.01 | $0.02 | 100000 |
| 2025-10-30 | 0.01 | $0.02 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 36000 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 38333 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.03 | 33333 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 60000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 10000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 580 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.05 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 580 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 50000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.05 | 50000 |
| 2025-03-21 | 0.05 | $0.05 | 50000 |
| 2025-03-20 | 0.05 | $0.05 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 50000 |
| 2025-03-13 | 0.05 | $0.05 | 50000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | 50000 |
| 2025-03-10 | 0.04 | $0.05 | 50000 |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 50000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50000 |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | 100000 |
| 2025-02-13 | 0.03 | $0.05 | — |
| 2025-02-12 | 0.03 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 241000 |
| 2025-02-10 | 0.03 | $0.05 | 241000 |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 100000 |
| 2025-02-04 | 0.03 | $0.03 | 16248 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 16248 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 16248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16248 |
| 2025-01-21 | 0.03 | $0.03 | 16248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 16248 |
| 2025-01-15 | 0.03 | $0.03 | 16248 |
| 2025-01-14 | 0.03 | $0.03 | 16248 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 16248 |
| 2025-01-07 | 0.03 | $0.03 | 16248 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 16248 |
| 2025-01-02 | 0.03 | $0.03 | 16248 |
| 2024-12-31 | 0.03 | $0.03 | 16248 |
| 2024-12-30 | 0.02 | $0.02 | 89000 |
| 2024-12-27 | 0.02 | $0.02 | 89000 |
| 2024-12-26 | 0.03 | $0.03 | 89000 |
| 2024-12-24 | 0.02 | $0.03 | 89000 |
| 2024-12-23 | 0.02 | $0.03 | 89000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 89000 |
| 2024-12-18 | 0.02 | $0.03 | 89000 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 89000 |
| 2024-12-13 | 0.02 | $0.03 | 89000 |
| 2024-12-12 | 0.02 | $0.03 | 89000 |
| 2024-12-11 | 0.02 | $0.03 | 89000 |
| 2024-12-10 | 0.02 | $0.03 | 89000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 20500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | — |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 3000 |
| 2024-09-20 | 0.01 | $0.02 | 3000 |
| 2024-09-19 | 0.01 | $0.02 | 3000 |
| 2024-09-18 | 0.01 | $0.02 | 3000 |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | 3000 |
| 2024-09-13 | 0.01 | $0.02 | 72500 |
| 2024-09-12 | 0.01 | $0.02 | 72500 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 72500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 72500 |
| 2024-09-04 | 0.01 | $0.01 | 72500 |
| 2024-09-03 | 0.01 | $0.01 | 72500 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | 72500 |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | 72500 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | — |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 72500 |
| 2024-08-20 | 0.02 | $0.01 | 72500 |
| 2024-08-19 | 0.03 | $0.01 | 347 |
| 2024-08-16 | 0.03 | $0.04 | 72500 |
| 2024-08-15 | 0.03 | $0.04 | 347 |
| 2024-08-14 | 0.03 | $0.02 | 72500 |
| 2024-08-13 | 0.03 | $0.02 | 72500 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.05 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | — |
| 2024-08-05 | 0.06 | $0.03 | — |
| 2024-08-02 | 0.07 | $0.03 | — |
| 2024-08-01 | 0.08 | $0.03 | — |
| 2024-07-31 | 0.09 | $0.03 | — |
| 2024-07-30 | 0.11 | $0.03 | — |
| 2024-07-29 | 0.12 | $0.03 | — |
| 2024-07-26 | 0.14 | $0.03 | — |
| 2024-07-25 | 0.15 | $0.03 | — |
| 2024-07-24 | 0.17 | $0.03 | — |
| 2024-07-23 | 0.19 | $0.03 | — |
| 2024-07-05 | 0.21 | $0.03 | 26806 |
| 2024-04-05 | 0.23 | $0.05 | 800 |
| 2024-04-04 | 0.25 | $0.05 | 800 |
| 2023-10-27 | 0.27 | $0.27 | — |
| 2023-10-26 | 0.27 | $0.27 | — |
| 2023-10-25 | 0.27 | $0.27 | — |
| 2023-10-24 | 0.27 | $0.27 | — |
| 2023-10-23 | 0.26 | $0.27 | — |
| 2023-10-20 | 0.26 | $0.27 | — |
| 2023-10-19 | 0.25 | $0.27 | — |
| 2023-10-18 | 0.25 | $0.27 | — |
| 2023-10-17 | 0.24 | $0.27 | — |
| 2023-10-16 | 0.23 | $0.27 | — |
| 2023-10-13 | 0.22 | $0.27 | — |
| 2023-10-12 | 0.21 | $0.27 | — |
| 2023-10-11 | 0.20 | $0.27 | — |
| 2023-10-10 | 0.19 | $0.27 | — |
| 2023-10-09 | 0.18 | $0.27 | — |
| 2023-10-06 | 0.17 | $0.27 | — |
| 2023-10-05 | 0.16 | $0.27 | — |
| 2023-10-04 | 0.16 | $0.27 | — |
| 2023-10-03 | 0.15 | $0.27 | — |
| 2023-10-02 | 0.14 | $0.27 | — |
| 2023-09-29 | 0.14 | $0.27 | 500 |
| 2023-09-28 | 0.14 | $0.05 | — |
| 2023-09-27 | 0.16 | $0.05 | — |
| 2023-09-26 | 0.18 | $0.05 | — |
| 2023-09-25 | 0.20 | $0.05 | — |
| 2023-09-22 | 0.23 | $0.05 | — |
| 2023-09-21 | 0.26 | $0.05 | — |
| 2023-09-20 | 0.29 | $0.05 | — |
| 2023-09-19 | 0.32 | $0.05 | — |
| 2023-09-18 | 0.35 | $0.05 | — |
| 2023-09-15 | 0.39 | $0.05 | 28000 |
| 2023-09-14 | 0.43 | $0.04 | 15000 |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.47 | $0.47 | — |
| 2023-09-11 | 0.47 | $0.47 | — |
| 2023-09-08 | 0.47 | $0.47 | — |
| 2023-09-07 | 0.47 | $0.47 | — |
| 2023-08-29 | 0.47 | $0.47 | — |
| 2023-08-28 | 0.47 | $0.47 | — |
| 2023-08-25 | 0.47 | $0.47 | — |
| 2023-08-24 | 0.47 | $0.47 | — |
| 2023-08-23 | 0.48 | $0.47 | — |
| 2023-08-22 | 0.48 | $0.47 | — |
| 2023-08-21 | 0.48 | $0.47 | — |
| 2023-08-18 | 0.49 | $0.47 | — |
| 2023-08-17 | 0.49 | $0.47 | — |
| 2023-08-16 | 0.50 | $0.47 | — |
| 2023-08-15 | 0.50 | $0.47 | — |
| 2023-08-14 | 0.51 | $0.47 | — |
| 2023-08-11 | 0.51 | $0.47 | — |
| 2023-08-10 | 0.52 | $0.47 | — |
| 2023-08-09 | 0.53 | $0.47 | — |
| 2023-07-31 | 0.54 | $0.47 | 10000 |
| 2023-07-28 | 0.55 | $0.47 | — |
| 2023-07-27 | 0.56 | $0.47 | — |
| 2023-07-26 | 0.58 | $0.47 | 2900 |
| 2023-07-25 | 0.59 | $0.55 | — |
| 2023-07-24 | 0.60 | $0.55 | — |
| 2023-07-05 | 0.60 | $0.55 | 2100 |
| 2023-05-23 | 0.61 | $0.58 | — |
| 2023-05-22 | 0.62 | $0.58 | — |
| 2023-05-19 | 0.62 | $0.58 | — |
| 2023-05-18 | 0.63 | $0.58 | — |
| 2023-05-17 | 0.64 | $0.58 | — |
| 2023-05-16 | 0.64 | $0.58 | — |
| 2023-05-15 | 0.65 | $0.58 | — |
| 2023-05-12 | 0.66 | $0.58 | — |
| 2023-05-11 | 0.67 | $0.58 | — |
| 2023-05-10 | 0.68 | $0.58 | 3000 |
| 2023-05-09 | 0.69 | $0.74 | — |
| 2023-05-08 | 0.68 | $0.74 | — |
| 2023-05-05 | 0.68 | $0.74 | 3900 |
| 2023-05-04 | 0.67 | $0.70 | 600 |
| 2023-05-03 | 0.66 | $0.63 | — |
| 2023-05-02 | 0.67 | $0.63 | — |
| 2023-05-01 | 0.67 | $0.63 | — |
| 2023-04-28 | 0.67 | $0.63 | 3600 |
| 2023-04-27 | 0.67 | $0.70 | — |
| 2023-04-26 | 0.67 | $0.70 | — |
| 2023-04-25 | 0.66 | $0.70 | — |
| 2023-04-24 | 0.65 | $0.70 | — |
| 2023-04-21 | 0.65 | $0.70 | — |
| 2023-04-20 | 0.64 | $0.70 | — |
| 2023-04-19 | 0.63 | $0.70 | — |
| 2023-04-18 | 0.62 | $0.70 | — |
| 2023-04-17 | 0.62 | $0.70 | — |
| 2023-04-14 | 0.62 | $0.70 | 2700 |
| 2023-04-13 | 0.62 | $0.59 | — |
| 2023-04-12 | 0.64 | $0.59 | — |
| 2023-04-11 | 0.66 | $0.59 | — |
| 2023-04-10 | 0.68 | $0.59 | — |
| 2023-04-06 | 0.70 | $0.59 | — |
| 2023-04-05 | 0.73 | $0.59 | — |
| 2023-04-04 | 0.76 | $0.59 | — |
| 2023-04-03 | 0.80 | $0.59 | — |
| 2023-03-31 | 0.83 | $0.59 | — |
| 2023-03-30 | 0.87 | $0.59 | — |
| 2023-03-29 | 0.92 | $0.59 | — |
| 2023-03-28 | 0.96 | $0.59 | — |
| 2023-03-27 | 1.01 | $0.59 | — |
| 2023-03-24 | 1.06 | $0.59 | 1400 |
| 2023-03-23 | 1.12 | $0.62 | 6900 |
| 2023-03-22 | 1.17 | $0.64 | 1000 |
| 2023-03-21 | 1.23 | $1.23 | — |
| 2023-03-20 | 1.23 | $1.23 | — |
| 2023-03-17 | 1.23 | $1.23 | — |
| 2023-03-16 | 1.23 | $1.23 | — |
| 2023-03-15 | 1.22 | $1.23 | — |
| 2023-03-14 | 1.21 | $1.23 | — |
| 2023-03-13 | 1.20 | $1.23 | — |
| 2023-03-10 | 1.19 | $1.23 | — |
| 2023-03-09 | 1.17 | $1.23 | — |
| 2023-03-08 | 1.15 | $1.23 | — |
| 2023-03-07 | 1.12 | $1.23 | — |
| 2023-03-06 | 1.10 | $1.23 | — |
| 2023-03-03 | 1.07 | $1.23 | — |
| 2023-03-02 | 1.04 | $1.23 | — |
| 2023-03-01 | 1.00 | $1.23 | — |
| 2023-02-28 | 0.96 | $1.23 | — |
| 2023-02-27 | 0.92 | $1.23 | — |
| 2023-02-24 | 0.88 | $1.23 | — |
| 2023-02-23 | 0.83 | $1.23 | — |
| 2023-02-22 | 0.78 | $1.23 | — |
| 2023-02-21 | 0.73 | $1.23 | — |
| 2023-02-17 | 0.67 | $1.23 | 66 |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.62 | $0.62 | 2000 |
| 2023-02-14 | 0.62 | $0.62 | — |
| 2023-02-13 | 0.62 | $0.62 | — |
| 2023-02-10 | 0.62 | $0.62 | — |
| 2023-02-09 | 0.61 | $0.62 | — |
| 2023-02-08 | 0.61 | $0.62 | — |
| 2023-02-07 | 0.61 | $0.62 | — |
| 2023-02-06 | 0.60 | $0.62 | — |
| 2023-02-03 | 0.59 | $0.62 | — |
| 2023-02-02 | 0.57 | $0.62 | — |
| 2023-02-01 | 0.56 | $0.62 | — |
| 2023-01-31 | 0.54 | $0.62 | — |
| 2023-01-30 | 0.52 | $0.62 | — |
| 2023-01-27 | 0.49 | $0.62 | — |
| 2023-01-26 | 0.47 | $0.62 | — |
| 2023-01-25 | 0.44 | $0.62 | — |
| 2023-01-24 | 0.41 | $0.62 | — |
| 2023-01-23 | 0.37 | $0.62 | — |
| 2023-01-20 | 0.33 | $0.62 | — |
| 2023-01-19 | 0.29 | $0.62 | — |
| 2023-01-18 | 0.25 | $0.62 | — |
| 2023-01-17 | 0.21 | $0.62 | — |
| 2023-01-13 | 0.16 | $0.62 | 500 |
| 2023-01-12 | 0.11 | $0.26 | — |
| 2023-01-11 | 0.09 | $0.26 | — |
| 2023-01-10 | 0.08 | $0.26 | 1018 |
| 2023-01-09 | 0.06 | $0.09 | 10014 |
| 2023-01-06 | 0.06 | $0.10 | 660 |
| 2023-01-05 | 0.06 | $0.01 | — |
| 2023-01-04 | 0.07 | $0.01 | — |
| 2023-01-03 | 0.07 | $0.01 | — |
| 2022-12-30 | 0.08 | $0.01 | — |
| 2022-12-29 | 0.09 | $0.01 | — |
| 2022-12-28 | 0.10 | $0.01 | 2010 |
| 2022-12-27 | 0.11 | $0.08 | — |
| 2022-12-23 | 0.12 | $0.08 | — |
| 2022-12-22 | 0.12 | $0.08 | — |
| 2022-12-21 | 0.13 | $0.08 | 995 |
| 2022-12-20 | 0.13 | $0.12 | 2500 |
| 2022-12-19 | 0.14 | $0.12 | 2010 |
| 2022-12-16 | 0.14 | $0.12 | — |
| 2022-12-15 | 0.14 | $0.12 | 5000 |
| 2022-12-14 | 0.15 | $0.10 | 2000 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | 2500 |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.18 | $0.14 | — |
| 2022-11-28 | 0.18 | $0.14 | 5900 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | 2500 |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.20 | $0.19 | — |
| 2022-10-21 | 0.20 | $0.19 | 25000 |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | 50000 |
| 2022-10-18 | 0.21 | $0.18 | — |
| 2022-10-17 | 0.22 | $0.18 | 61500 |
| 2022-10-14 | 0.22 | $0.19 | — |
| 2022-10-13 | 0.23 | $0.19 | — |
| 2022-10-12 | 0.24 | $0.19 | — |
| 2022-10-11 | 0.24 | $0.19 | — |
| 2022-10-10 | 0.25 | $0.19 | — |
| 2022-10-07 | 0.25 | $0.19 | 25000 |
| 2022-10-06 | 0.26 | $0.11 | — |
| 2022-10-05 | 0.27 | $0.01 | 1000 |
| 2022-10-04 | 0.30 | $0.03 | 25000 |
| 2022-10-03 | 0.32 | $0.63 | — |
| 2022-09-30 | 0.29 | $0.63 | — |
| 2022-09-29 | 0.25 | $0.63 | — |
| 2022-09-28 | 0.21 | $0.06 | 1000 |
| 2022-09-27 | 0.22 | $0.22 | — |
| 2022-09-26 | 0.22 | $0.22 | — |
| 2022-09-23 | 0.22 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.21 | $0.22 | — |
| 2022-09-16 | 0.21 | $0.22 | — |
| 2022-09-15 | 0.21 | $0.22 | — |
| 2022-09-14 | 0.21 | $0.22 | — |
| 2022-09-13 | 0.21 | $0.22 | — |
| 2022-09-12 | 0.20 | $0.22 | — |
| 2022-09-09 | 0.20 | $0.22 | — |
| 2022-09-08 | 0.20 | $0.22 | — |
| 2022-09-07 | 0.20 | $0.22 | — |
| 2022-09-06 | 0.19 | $0.22 | — |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.19 | $0.22 | — |
| 2022-08-31 | 0.19 | $0.22 | — |
| 2022-08-30 | 0.18 | $0.02 | 2857 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.02 | 25000 |
| 2022-06-29 | 0.23 | $0.24 | — |
| 2022-06-28 | 0.23 | $0.24 | — |
| 2022-06-27 | 0.23 | $0.24 | — |
| 2022-06-24 | 0.23 | $0.24 | — |
| 2022-06-23 | 0.23 | $0.24 | — |
| 2022-06-22 | 0.23 | $0.24 | — |
| 2022-06-21 | 0.23 | $0.24 | — |
| 2022-06-17 | 0.24 | $0.02 | 900 |
| 2022-06-16 | 0.26 | $0.32 | — |
| 2022-06-15 | 0.26 | $0.03 | 2143 |
| 2022-06-14 | 0.28 | $0.32 | — |
| 2022-06-13 | 0.28 | $0.32 | — |
| 2022-06-10 | 0.28 | $0.03 | 27857 |
| 2022-06-09 | 0.31 | $0.30 | — |
| 2022-06-08 | 0.31 | $0.30 | — |
| 2022-06-07 | 0.31 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.32 | $0.30 | — |
| 2022-06-02 | 0.32 | $0.30 | — |
| 2022-06-01 | 0.32 | $0.30 | — |
| 2022-05-31 | 0.33 | $0.30 | — |
| 2022-05-27 | 0.33 | $0.30 | — |
| 2022-05-26 | 0.34 | $0.30 | — |
| 2022-05-25 | 0.34 | $0.30 | — |
| 2022-05-24 | 0.35 | $0.30 | — |
| 2022-05-23 | 0.35 | $0.30 | — |
| 2022-05-20 | 0.36 | $0.30 | 2500 |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.38 | $0.37 | — |
| 2022-05-09 | 0.39 | $0.37 | — |
| 2022-05-06 | 0.39 | $0.37 | — |
| 2022-05-05 | 0.40 | $0.37 | — |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.42 | $0.37 | — |
| 2022-05-02 | 0.44 | $0.37 | — |
| 2022-04-29 | 0.45 | $0.37 | — |
| 2022-04-28 | 0.47 | $0.37 | — |
| 2022-04-27 | 0.48 | $0.37 | — |
| 2022-04-26 | 0.50 | $0.37 | — |
| 2022-04-25 | 0.52 | $0.37 | — |
| 2022-04-22 | 0.54 | $0.37 | — |
| 2022-04-21 | 0.56 | $0.37 | — |
| 2022-04-20 | 0.59 | $0.37 | — |
| 2022-04-19 | 0.61 | $0.37 | 285 |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-05-18
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.20
Maximum
1.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | 75661 |
| 2026-05-14 | 0.04 | $0.03 | 75000 |
| 2026-05-13 | 0.04 | $0.03 | 110000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.03 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 65000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 301300 |
| 2026-04-29 | 0.04 | $0.03 | 698000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | 28000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 251378 |
| 2026-04-17 | 0.04 | $0.04 | 251378 |
| 2026-04-16 | 0.03 | $0.04 | 195450 |
| 2026-04-15 | 0.03 | $0.04 | 398210 |
| 2026-04-14 | 0.03 | $0.04 | 281143 |
| 2026-04-13 | 0.03 | $0.03 | 35143 |
| 2026-04-10 | 0.03 | $0.03 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 75000 |
| 2026-04-07 | 0.03 | $0.03 | 1000 |
| 2026-04-06 | 0.03 | $0.03 | 20014 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 16248 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | 16248 |
| 2026-03-27 | 0.04 | $0.03 | 16248 |
| 2026-03-26 | 0.04 | $0.03 | — |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 7000 |
| 2026-03-23 | 0.04 | $0.04 | 50101 |
| 2026-03-20 | 0.04 | $0.03 | 16248 |
| 2026-03-19 | 0.04 | $0.03 | 16248 |
| 2026-03-18 | 0.04 | $0.03 | 16248 |
| 2026-03-17 | 0.04 | $0.04 | 16248 |
| 2026-03-16 | 0.04 | $0.04 | 10000 |
| 2026-03-13 | 0.04 | $0.04 | 16248 |
| 2026-03-12 | 0.04 | $0.04 | 16248 |
| 2026-03-11 | 0.04 | $0.04 | 16248 |
| 2026-03-10 | 0.04 | $0.04 | 16248 |
| 2026-03-09 | 0.04 | $0.04 | 16248 |
| 2026-03-06 | 0.04 | $0.04 | 16248 |
| 2026-03-05 | 0.04 | $0.04 | 16248 |
| 2026-03-04 | 0.04 | $0.04 | 16248 |
| 2026-03-03 | 0.04 | $0.04 | 16248 |
| 2026-03-02 | 0.04 | $0.04 | 16248 |
| 2026-02-27 | 0.04 | $0.04 | 16248 |
| 2026-02-26 | 0.04 | $0.04 | 16248 |
| 2026-02-25 | 0.04 | $0.04 | 16248 |
| 2026-02-24 | 0.04 | $0.04 | 16248 |
| 2026-02-23 | 0.04 | $0.04 | 16248 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | 16248 |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 10000 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.03 | 10000 |
| 2026-02-02 | 0.02 | $0.03 | 10000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3000 |
| 2026-01-28 | 0.01 | $0.01 | 3000 |
| 2026-01-27 | 0.01 | $0.01 | 3000 |
| 2026-01-26 | 0.01 | $0.01 | 3000 |
| 2026-01-23 | 0.01 | $0.01 | 3000 |
| 2026-01-22 | 0.01 | $0.01 | 3000 |
| 2026-01-21 | 0.01 | $0.01 | 3000 |
| 2026-01-20 | 0.01 | $0.01 | 3000 |
| 2026-01-16 | 0.01 | $0.01 | 3000 |
| 2026-01-15 | 0.02 | $0.01 | 3000 |
| 2026-01-14 | 0.02 | $0.01 | 3000 |
| 2026-01-13 | 0.02 | $0.01 | 3000 |
| 2026-01-12 | 0.02 | $0.01 | 3000 |
| 2026-01-09 | 0.02 | $0.01 | 3000 |
| 2026-01-08 | 0.02 | $0.01 | 3000 |
| 2026-01-07 | 0.02 | $0.01 | 3000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 3000 |
| 2025-12-30 | 0.02 | $0.02 | 3004 |
| 2025-12-29 | 0.02 | $0.02 | 100000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 70000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.02 | $0.01 | 20000 |
| 2025-12-08 | 0.02 | $0.01 | 20000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 10000 |
| 2025-11-21 | 0.01 | $0.01 | 10000 |
| 2025-11-20 | 0.01 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 10000 |
| 2025-11-13 | 0.02 | $0.01 | 36000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.01 | $0.02 | 50000 |
| 2025-11-06 | 0.01 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.02 | 100000 |
| 2025-11-04 | 0.01 | $0.02 | 100000 |
| 2025-11-03 | 0.01 | $0.02 | 100000 |
| 2025-10-31 | 0.01 | $0.02 | 100000 |
| 2025-10-30 | 0.01 | $0.02 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 36000 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 38333 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.03 | 33333 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 60000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 1000 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 580 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | 1000 |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.05 | $0.03 | 580 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 50000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.05 | 50000 |
| 2025-03-21 | 0.05 | $0.05 | 50000 |
| 2025-03-20 | 0.05 | $0.05 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 50000 |
| 2025-03-13 | 0.05 | $0.05 | 50000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 50000 |
| 2025-03-10 | 0.05 | $0.05 | 50000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 50000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 100000 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 241000 |
| 2025-02-10 | 0.03 | $0.05 | 241000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 100000 |
| 2025-02-04 | 0.03 | $0.03 | 16248 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 16248 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 16248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16248 |
| 2025-01-21 | 0.03 | $0.03 | 16248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 16248 |
| 2025-01-15 | 0.03 | $0.03 | 16248 |
| 2025-01-14 | 0.03 | $0.03 | 16248 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 16248 |
| 2025-01-07 | 0.03 | $0.03 | 16248 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 16248 |
| 2025-01-02 | 0.03 | $0.03 | 16248 |
| 2024-12-31 | 0.03 | $0.03 | 16248 |
| 2024-12-30 | 0.03 | $0.02 | 89000 |
| 2024-12-27 | 0.03 | $0.02 | 89000 |
| 2024-12-26 | 0.03 | $0.03 | 89000 |
| 2024-12-24 | 0.03 | $0.03 | 89000 |
| 2024-12-23 | 0.03 | $0.03 | 89000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 89000 |
| 2024-12-18 | 0.03 | $0.03 | 89000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 89000 |
| 2024-12-13 | 0.03 | $0.03 | 89000 |
| 2024-12-12 | 0.02 | $0.03 | 89000 |
| 2024-12-11 | 0.02 | $0.03 | 89000 |
| 2024-12-10 | 0.02 | $0.03 | 89000 |
| 2024-12-09 | 0.02 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 20500 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | — |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 3000 |
| 2024-10-07 | 0.01 | $0.02 | — |
| 2024-10-04 | 0.01 | $0.02 | — |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3000 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 3000 |
| 2024-09-20 | 0.00 | $0.02 | 3000 |
| 2024-09-19 | 0.00 | $0.02 | 3000 |
| 2024-09-18 | 0.00 | $0.02 | 3000 |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | 3000 |
| 2024-09-13 | 0.00 | $0.02 | 72500 |
| 2024-09-12 | 0.00 | $0.02 | 72500 |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | -0.01 | $0.01 | 72500 |
| 2024-09-09 | -0.01 | $0.01 | — |
| 2024-09-06 | -0.01 | $0.01 | — |
| 2024-09-05 | -0.01 | $0.01 | 72500 |
| 2024-09-04 | -0.01 | $0.01 | 72500 |
| 2024-09-03 | -0.01 | $0.01 | 72500 |
| 2024-08-30 | -0.01 | $0.01 | — |
| 2024-08-29 | -0.01 | $0.01 | 72500 |
| 2024-08-28 | -0.01 | $0.01 | — |
| 2024-08-27 | -0.01 | $0.01 | 72500 |
| 2024-08-26 | -0.01 | $0.01 | — |
| 2024-08-23 | -0.01 | $0.01 | — |
| 2024-08-22 | -0.01 | $0.01 | — |
| 2024-08-21 | -0.01 | $0.01 | 72500 |
| 2024-08-20 | 0.00 | $0.01 | 72500 |
| 2024-08-19 | 0.00 | $0.01 | 347 |
| 2024-08-16 | 0.00 | $0.04 | 72500 |
| 2024-08-15 | 0.00 | $0.04 | 347 |
| 2024-08-14 | 0.00 | $0.02 | 72500 |
| 2024-08-13 | 0.00 | $0.02 | 72500 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.01 | $0.03 | — |
| 2024-08-06 | 0.01 | $0.03 | — |
| 2024-08-05 | 0.01 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.04 | $0.03 | — |
| 2024-07-29 | 0.05 | $0.03 | — |
| 2024-07-26 | 0.07 | $0.03 | — |
| 2024-07-25 | 0.09 | $0.03 | — |
| 2024-07-24 | 0.11 | $0.03 | — |
| 2024-07-23 | 0.13 | $0.03 | — |
| 2024-07-05 | 0.16 | $0.03 | 26806 |
| 2024-04-05 | 0.19 | $0.05 | 800 |
| 2024-04-04 | 0.22 | $0.05 | 800 |
| 2023-10-27 | 0.26 | $0.27 | — |
| 2023-10-26 | 0.26 | $0.27 | — |
| 2023-10-25 | 0.26 | $0.27 | — |
| 2023-10-24 | 0.25 | $0.27 | — |
| 2023-10-23 | 0.25 | $0.27 | — |
| 2023-10-20 | 0.25 | $0.27 | — |
| 2023-10-19 | 0.24 | $0.27 | — |
| 2023-10-18 | 0.24 | $0.27 | — |
| 2023-10-17 | 0.23 | $0.27 | — |
| 2023-10-16 | 0.22 | $0.27 | — |
| 2023-10-13 | 0.22 | $0.27 | — |
| 2023-10-12 | 0.21 | $0.27 | — |
| 2023-10-11 | 0.20 | $0.27 | — |
| 2023-10-10 | 0.19 | $0.27 | — |
| 2023-10-09 | 0.18 | $0.27 | — |
| 2023-10-06 | 0.16 | $0.27 | — |
| 2023-10-05 | 0.15 | $0.27 | — |
| 2023-10-04 | 0.13 | $0.27 | — |
| 2023-10-03 | 0.11 | $0.27 | — |
| 2023-10-02 | 0.09 | $0.27 | — |
| 2023-09-29 | 0.06 | $0.27 | 500 |
| 2023-09-28 | 0.03 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.08 | $0.05 | — |
| 2023-09-22 | 0.10 | $0.05 | — |
| 2023-09-21 | 0.13 | $0.05 | — |
| 2023-09-20 | 0.16 | $0.05 | — |
| 2023-09-19 | 0.20 | $0.05 | — |
| 2023-09-18 | 0.25 | $0.05 | — |
| 2023-09-15 | 0.31 | $0.05 | 28000 |
| 2023-09-14 | 0.37 | $0.04 | 15000 |
| 2023-09-13 | 0.45 | $0.47 | — |
| 2023-09-12 | 0.45 | $0.47 | — |
| 2023-09-11 | 0.45 | $0.47 | — |
| 2023-09-08 | 0.45 | $0.47 | — |
| 2023-09-07 | 0.45 | $0.47 | — |
| 2023-08-29 | 0.45 | $0.47 | — |
| 2023-08-28 | 0.45 | $0.47 | — |
| 2023-08-25 | 0.45 | $0.47 | — |
| 2023-08-24 | 0.45 | $0.47 | — |
| 2023-08-23 | 0.45 | $0.47 | — |
| 2023-08-22 | 0.45 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.45 | $0.47 | — |
| 2023-08-17 | 0.45 | $0.47 | — |
| 2023-08-16 | 0.45 | $0.47 | — |
| 2023-08-15 | 0.46 | $0.47 | — |
| 2023-08-14 | 0.46 | $0.47 | — |
| 2023-08-11 | 0.47 | $0.47 | — |
| 2023-08-10 | 0.47 | $0.47 | — |
| 2023-08-09 | 0.48 | $0.47 | — |
| 2023-07-31 | 0.49 | $0.47 | 10000 |
| 2023-07-28 | 0.50 | $0.47 | — |
| 2023-07-27 | 0.52 | $0.47 | — |
| 2023-07-26 | 0.53 | $0.47 | 2900 |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.56 | $0.55 | — |
| 2023-07-05 | 0.57 | $0.55 | 2100 |
| 2023-05-23 | 0.57 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.59 | $0.58 | — |
| 2023-05-17 | 0.59 | $0.58 | — |
| 2023-05-16 | 0.60 | $0.58 | — |
| 2023-05-15 | 0.61 | $0.58 | — |
| 2023-05-12 | 0.62 | $0.58 | — |
| 2023-05-11 | 0.64 | $0.58 | — |
| 2023-05-10 | 0.65 | $0.58 | 3000 |
| 2023-05-09 | 0.67 | $0.74 | — |
| 2023-05-08 | 0.66 | $0.74 | — |
| 2023-05-05 | 0.65 | $0.74 | 3900 |
| 2023-05-04 | 0.63 | $0.70 | 600 |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.64 | $0.63 | 3600 |
| 2023-04-27 | 0.65 | $0.70 | — |
| 2023-04-26 | 0.64 | $0.70 | — |
| 2023-04-25 | 0.64 | $0.70 | — |
| 2023-04-24 | 0.63 | $0.70 | — |
| 2023-04-21 | 0.62 | $0.70 | — |
| 2023-04-20 | 0.62 | $0.70 | — |
| 2023-04-19 | 0.61 | $0.70 | — |
| 2023-04-18 | 0.60 | $0.70 | — |
| 2023-04-17 | 0.59 | $0.70 | — |
| 2023-04-14 | 0.58 | $0.70 | 2700 |
| 2023-04-13 | 0.56 | $0.59 | — |
| 2023-04-12 | 0.57 | $0.59 | — |
| 2023-04-11 | 0.59 | $0.59 | — |
| 2023-04-10 | 0.60 | $0.59 | — |
| 2023-04-06 | 0.62 | $0.59 | — |
| 2023-04-05 | 0.64 | $0.59 | — |
| 2023-04-04 | 0.66 | $0.59 | — |
| 2023-04-03 | 0.69 | $0.59 | — |
| 2023-03-31 | 0.73 | $0.59 | — |
| 2023-03-30 | 0.77 | $0.59 | — |
| 2023-03-29 | 0.82 | $0.59 | — |
| 2023-03-28 | 0.88 | $0.59 | — |
| 2023-03-27 | 0.94 | $0.59 | — |
| 2023-03-24 | 1.02 | $0.59 | 1400 |
| 2023-03-23 | 1.11 | $0.62 | 6900 |
| 2023-03-22 | 1.21 | $0.64 | 1000 |
| 2023-03-21 | 1.32 | $1.23 | — |
| 2023-03-20 | 1.32 | $1.23 | — |
| 2023-03-17 | 1.32 | $1.23 | — |
| 2023-03-16 | 1.33 | $1.23 | — |
| 2023-03-15 | 1.32 | $1.23 | — |
| 2023-03-14 | 1.32 | $1.23 | — |
| 2023-03-13 | 1.32 | $1.23 | — |
| 2023-03-10 | 1.32 | $1.23 | — |
| 2023-03-09 | 1.31 | $1.23 | — |
| 2023-03-08 | 1.30 | $1.23 | — |
| 2023-03-07 | 1.29 | $1.23 | — |
| 2023-03-06 | 1.27 | $1.23 | — |
| 2023-03-03 | 1.26 | $1.23 | — |
| 2023-03-02 | 1.23 | $1.23 | — |
| 2023-03-01 | 1.21 | $1.23 | — |
| 2023-02-28 | 1.17 | $1.23 | — |
| 2023-02-27 | 1.13 | $1.23 | — |
| 2023-02-24 | 1.08 | $1.23 | — |
| 2023-02-23 | 1.03 | $1.23 | — |
| 2023-02-22 | 0.96 | $1.23 | — |
| 2023-02-21 | 0.88 | $1.23 | — |
| 2023-02-17 | 0.78 | $1.23 | 66 |
| 2023-02-16 | 0.67 | $0.62 | — |
| 2023-02-15 | 0.68 | $0.62 | 2000 |
| 2023-02-14 | 0.68 | $0.62 | — |
| 2023-02-13 | 0.68 | $0.62 | — |
| 2023-02-10 | 0.68 | $0.62 | — |
| 2023-02-09 | 0.68 | $0.62 | — |
| 2023-02-08 | 0.67 | $0.62 | — |
| 2023-02-07 | 0.67 | $0.62 | — |
| 2023-02-06 | 0.67 | $0.62 | — |
| 2023-02-03 | 0.66 | $0.62 | — |
| 2023-02-02 | 0.66 | $0.62 | — |
| 2023-02-01 | 0.65 | $0.62 | — |
| 2023-01-31 | 0.64 | $0.62 | — |
| 2023-01-30 | 0.63 | $0.62 | — |
| 2023-01-27 | 0.61 | $0.62 | — |
| 2023-01-26 | 0.59 | $0.62 | — |
| 2023-01-25 | 0.57 | $0.62 | — |
| 2023-01-24 | 0.54 | $0.62 | — |
| 2023-01-23 | 0.51 | $0.62 | — |
| 2023-01-20 | 0.47 | $0.62 | — |
| 2023-01-19 | 0.42 | $0.62 | — |
| 2023-01-18 | 0.36 | $0.62 | — |
| 2023-01-17 | 0.30 | $0.62 | — |
| 2023-01-13 | 0.22 | $0.62 | 500 |
| 2023-01-12 | 0.14 | $0.26 | — |
| 2023-01-11 | 0.11 | $0.26 | — |
| 2023-01-10 | 0.08 | $0.26 | 1018 |
| 2023-01-09 | 0.04 | $0.09 | 10014 |
| 2023-01-06 | 0.03 | $0.10 | 660 |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | — |
| 2023-01-03 | 0.04 | $0.01 | — |
| 2022-12-30 | 0.05 | $0.01 | — |
| 2022-12-29 | 0.06 | $0.01 | — |
| 2022-12-28 | 0.07 | $0.01 | 2010 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.10 | $0.08 | — |
| 2022-12-22 | 0.10 | $0.08 | — |
| 2022-12-21 | 0.11 | $0.08 | 995 |
| 2022-12-20 | 0.12 | $0.12 | 2500 |
| 2022-12-19 | 0.12 | $0.12 | 2010 |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.13 | $0.12 | 5000 |
| 2022-12-14 | 0.14 | $0.10 | 2000 |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | 2500 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.17 | $0.14 | — |
| 2022-11-28 | 0.17 | $0.14 | 5900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | — |
| 2022-11-18 | 0.18 | $0.19 | — |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | — |
| 2022-11-10 | 0.18 | $0.19 | — |
| 2022-11-09 | 0.18 | $0.19 | — |
| 2022-11-08 | 0.18 | $0.19 | — |
| 2022-11-07 | 0.18 | $0.19 | — |
| 2022-11-04 | 0.18 | $0.19 | — |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | — |
| 2022-11-01 | 0.18 | $0.19 | — |
| 2022-10-31 | 0.18 | $0.19 | — |
| 2022-10-28 | 0.18 | $0.19 | — |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | 2500 |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 25000 |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | 50000 |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.20 | $0.18 | 61500 |
| 2022-10-14 | 0.20 | $0.19 | — |
| 2022-10-13 | 0.21 | $0.19 | — |
| 2022-10-12 | 0.22 | $0.19 | — |
| 2022-10-11 | 0.22 | $0.19 | — |
| 2022-10-10 | 0.23 | $0.19 | — |
| 2022-10-07 | 0.24 | $0.19 | 25000 |
| 2022-10-06 | 0.25 | $0.11 | — |
| 2022-10-05 | 0.29 | $0.01 | 1000 |
| 2022-10-04 | 0.34 | $0.03 | 25000 |
| 2022-10-03 | 0.40 | $0.63 | — |
| 2022-09-30 | 0.34 | $0.63 | — |
| 2022-09-29 | 0.28 | $0.63 | — |
| 2022-09-28 | 0.20 | $0.06 | 1000 |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.22 | $0.22 | — |
| 2022-09-21 | 0.22 | $0.22 | — |
| 2022-09-20 | 0.22 | $0.22 | — |
| 2022-09-19 | 0.22 | $0.22 | — |
| 2022-09-16 | 0.22 | $0.22 | — |
| 2022-09-15 | 0.22 | $0.22 | — |
| 2022-09-14 | 0.22 | $0.22 | — |
| 2022-09-13 | 0.21 | $0.22 | — |
| 2022-09-12 | 0.21 | $0.22 | — |
| 2022-09-09 | 0.21 | $0.22 | — |
| 2022-09-08 | 0.20 | $0.22 | — |
| 2022-09-07 | 0.20 | $0.22 | — |
| 2022-09-06 | 0.20 | $0.22 | — |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.18 | $0.22 | — |
| 2022-08-31 | 0.17 | $0.22 | — |
| 2022-08-30 | 0.17 | $0.02 | 2857 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.18 | $0.20 | — |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | — |
| 2022-07-20 | 0.18 | $0.20 | — |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.18 | $0.20 | — |
| 2022-07-15 | 0.18 | $0.20 | — |
| 2022-07-14 | 0.18 | $0.20 | — |
| 2022-07-13 | 0.18 | $0.20 | — |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | — |
| 2022-07-07 | 0.17 | $0.20 | — |
| 2022-07-06 | 0.17 | $0.20 | — |
| 2022-07-05 | 0.17 | $0.20 | — |
| 2022-07-01 | 0.17 | $0.20 | — |
| 2022-06-30 | 0.17 | $0.02 | 25000 |
| 2022-06-29 | 0.20 | $0.24 | — |
| 2022-06-28 | 0.20 | $0.24 | — |
| 2022-06-27 | 0.20 | $0.24 | — |
| 2022-06-24 | 0.19 | $0.24 | — |
| 2022-06-23 | 0.19 | $0.24 | — |
| 2022-06-22 | 0.19 | $0.24 | — |
| 2022-06-21 | 0.18 | $0.24 | — |
| 2022-06-17 | 0.18 | $0.02 | 900 |
| 2022-06-16 | 0.22 | $0.32 | — |
| 2022-06-15 | 0.21 | $0.03 | 2143 |
| 2022-06-14 | 0.25 | $0.32 | — |
| 2022-06-13 | 0.24 | $0.32 | — |
| 2022-06-10 | 0.23 | $0.03 | 27857 |
| 2022-06-09 | 0.28 | $0.30 | — |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | — |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | — |
| 2022-06-01 | 0.28 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.31 | $0.30 | — |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.32 | $0.30 | 2500 |
| 2022-05-19 | 0.33 | $0.37 | — |
| 2022-05-18 | 0.33 | $0.37 | — |
| 2022-05-17 | 0.33 | $0.37 | — |
| 2022-05-16 | 0.33 | $0.37 | — |
| 2022-05-13 | 0.33 | $0.37 | — |
| 2022-05-12 | 0.33 | $0.37 | — |
| 2022-05-11 | 0.34 | $0.37 | — |
| 2022-05-10 | 0.34 | $0.37 | — |
| 2022-05-09 | 0.34 | $0.37 | — |
| 2022-05-06 | 0.34 | $0.37 | — |
| 2022-05-05 | 0.35 | $0.37 | — |
| 2022-05-04 | 0.35 | $0.37 | — |
| 2022-05-03 | 0.36 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.39 | $0.37 | — |
| 2022-04-27 | 0.41 | $0.37 | — |
| 2022-04-26 | 0.43 | $0.37 | — |
| 2022-04-25 | 0.45 | $0.37 | — |
| 2022-04-22 | 0.48 | $0.37 | — |
| 2022-04-21 | 0.51 | $0.37 | — |
| 2022-04-20 | 0.54 | $0.37 | — |
| 2022-04-19 | 0.59 | $0.37 | 285 |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-05-18
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.20
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | 75661 |
| 2026-05-14 | 0.04 | $0.03 | 75000 |
| 2026-05-13 | 0.04 | $0.03 | 110000 |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 5000 |
| 2026-05-05 | 0.04 | $0.03 | 20000 |
| 2026-05-04 | 0.04 | $0.04 | 65000 |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 301300 |
| 2026-04-29 | 0.04 | $0.03 | 698000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | 28000 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | 251378 |
| 2026-04-17 | 0.04 | $0.04 | 251378 |
| 2026-04-16 | 0.03 | $0.04 | 195450 |
| 2026-04-15 | 0.03 | $0.04 | 398210 |
| 2026-04-14 | 0.03 | $0.04 | 281143 |
| 2026-04-13 | 0.03 | $0.03 | 35143 |
| 2026-04-10 | 0.03 | $0.03 | 1000 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | 75000 |
| 2026-04-07 | 0.03 | $0.03 | 1000 |
| 2026-04-06 | 0.03 | $0.03 | 20014 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 16248 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | 16248 |
| 2026-03-27 | 0.03 | $0.03 | 16248 |
| 2026-03-26 | 0.03 | $0.03 | — |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | 7000 |
| 2026-03-23 | 0.04 | $0.04 | 50101 |
| 2026-03-20 | 0.04 | $0.03 | 16248 |
| 2026-03-19 | 0.04 | $0.03 | 16248 |
| 2026-03-18 | 0.04 | $0.03 | 16248 |
| 2026-03-17 | 0.04 | $0.04 | 16248 |
| 2026-03-16 | 0.04 | $0.04 | 10000 |
| 2026-03-13 | 0.04 | $0.04 | 16248 |
| 2026-03-12 | 0.04 | $0.04 | 16248 |
| 2026-03-11 | 0.04 | $0.04 | 16248 |
| 2026-03-10 | 0.04 | $0.04 | 16248 |
| 2026-03-09 | 0.04 | $0.04 | 16248 |
| 2026-03-06 | 0.04 | $0.04 | 16248 |
| 2026-03-05 | 0.04 | $0.04 | 16248 |
| 2026-03-04 | 0.04 | $0.04 | 16248 |
| 2026-03-03 | 0.04 | $0.04 | 16248 |
| 2026-03-02 | 0.04 | $0.04 | 16248 |
| 2026-02-27 | 0.04 | $0.04 | 16248 |
| 2026-02-26 | 0.04 | $0.04 | 16248 |
| 2026-02-25 | 0.04 | $0.04 | 16248 |
| 2026-02-24 | 0.04 | $0.04 | 16248 |
| 2026-02-23 | 0.04 | $0.04 | 16248 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | 16248 |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 10000 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.03 | 10000 |
| 2026-02-02 | 0.02 | $0.03 | 10000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3000 |
| 2026-01-28 | 0.01 | $0.01 | 3000 |
| 2026-01-27 | 0.01 | $0.01 | 3000 |
| 2026-01-26 | 0.01 | $0.01 | 3000 |
| 2026-01-23 | 0.01 | $0.01 | 3000 |
| 2026-01-22 | 0.01 | $0.01 | 3000 |
| 2026-01-21 | 0.01 | $0.01 | 3000 |
| 2026-01-20 | 0.01 | $0.01 | 3000 |
| 2026-01-16 | 0.01 | $0.01 | 3000 |
| 2026-01-15 | 0.01 | $0.01 | 3000 |
| 2026-01-14 | 0.01 | $0.01 | 3000 |
| 2026-01-13 | 0.02 | $0.01 | 3000 |
| 2026-01-12 | 0.02 | $0.01 | 3000 |
| 2026-01-09 | 0.02 | $0.01 | 3000 |
| 2026-01-08 | 0.02 | $0.01 | 3000 |
| 2026-01-07 | 0.02 | $0.01 | 3000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 3000 |
| 2026-01-02 | 0.02 | $0.02 | 3000 |
| 2025-12-31 | 0.02 | $0.02 | 3000 |
| 2025-12-30 | 0.02 | $0.02 | 3004 |
| 2025-12-29 | 0.02 | $0.02 | 100000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | 70000 |
| 2025-12-23 | 0.01 | $0.01 | 20000 |
| 2025-12-22 | 0.01 | $0.01 | 20000 |
| 2025-12-19 | 0.01 | $0.01 | 20000 |
| 2025-12-18 | 0.01 | $0.01 | 20000 |
| 2025-12-17 | 0.01 | $0.01 | 20000 |
| 2025-12-16 | 0.01 | $0.01 | 20000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 60000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 20000 |
| 2025-12-09 | 0.02 | $0.01 | 20000 |
| 2025-12-08 | 0.02 | $0.01 | 20000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 38000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 10000 |
| 2025-11-21 | 0.02 | $0.01 | 10000 |
| 2025-11-20 | 0.02 | $0.01 | 10000 |
| 2025-11-19 | 0.02 | $0.01 | 10000 |
| 2025-11-18 | 0.02 | $0.01 | 10000 |
| 2025-11-17 | 0.02 | $0.01 | 10000 |
| 2025-11-14 | 0.02 | $0.01 | 10000 |
| 2025-11-13 | 0.02 | $0.01 | 36000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 50000 |
| 2025-11-06 | 0.01 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.02 | 100000 |
| 2025-11-04 | 0.01 | $0.02 | 100000 |
| 2025-11-03 | 0.01 | $0.02 | 100000 |
| 2025-10-31 | 0.01 | $0.02 | 100000 |
| 2025-10-30 | 0.01 | $0.02 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 20000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 36000 |
| 2025-10-24 | 0.01 | $0.02 | 15000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 38333 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.03 | 33333 |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | 60000 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.03 | $0.02 | — |
| 2025-09-23 | 0.03 | $0.02 | 1000 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.01 | $0.03 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 2000 |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 10000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | 580 |
| 2025-08-22 | 0.03 | $0.03 | 10000 |
| 2025-08-21 | 0.03 | $0.03 | 10000 |
| 2025-08-20 | 0.03 | $0.03 | 10000 |
| 2025-08-19 | 0.03 | $0.03 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 10000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 10000 |
| 2025-07-18 | 0.03 | $0.03 | 10000 |
| 2025-07-17 | 0.03 | $0.03 | 10000 |
| 2025-07-16 | 0.03 | $0.03 | 10000 |
| 2025-07-15 | 0.03 | $0.03 | 10000 |
| 2025-07-14 | 0.03 | $0.03 | 10000 |
| 2025-07-11 | 0.03 | $0.03 | 10000 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 10000 |
| 2025-07-08 | 0.03 | $0.03 | 10000 |
| 2025-07-07 | 0.03 | $0.03 | 10000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 10000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.02 | $0.03 | 1000 |
| 2025-06-10 | 0.02 | $0.03 | — |
| 2025-06-09 | 0.02 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 580 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | 10000 |
| 2025-04-04 | 0.05 | $0.05 | 10000 |
| 2025-04-03 | 0.05 | $0.05 | 10000 |
| 2025-04-02 | 0.05 | $0.05 | 50000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | 50000 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 50000 |
| 2025-03-24 | 0.05 | $0.05 | 50000 |
| 2025-03-21 | 0.05 | $0.05 | 50000 |
| 2025-03-20 | 0.05 | $0.05 | 50000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 50000 |
| 2025-03-14 | 0.05 | $0.05 | 50000 |
| 2025-03-13 | 0.05 | $0.05 | 50000 |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 50000 |
| 2025-03-10 | 0.05 | $0.05 | 50000 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 1000 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 50000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 50000 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 50000 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 100000 |
| 2025-02-13 | 0.04 | $0.05 | — |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 241000 |
| 2025-02-10 | 0.03 | $0.05 | 241000 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | 100000 |
| 2025-02-04 | 0.03 | $0.03 | 16248 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 16248 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 16248 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16248 |
| 2025-01-21 | 0.03 | $0.03 | 16248 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 16248 |
| 2025-01-15 | 0.03 | $0.03 | 16248 |
| 2025-01-14 | 0.03 | $0.03 | 16248 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 16248 |
| 2025-01-07 | 0.03 | $0.03 | 16248 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 16248 |
| 2025-01-02 | 0.03 | $0.03 | 16248 |
| 2024-12-31 | 0.03 | $0.03 | 16248 |
| 2024-12-30 | 0.03 | $0.02 | 89000 |
| 2024-12-27 | 0.03 | $0.02 | 89000 |
| 2024-12-26 | 0.03 | $0.03 | 89000 |
| 2024-12-24 | 0.03 | $0.03 | 89000 |
| 2024-12-23 | 0.03 | $0.03 | 89000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 89000 |
| 2024-12-18 | 0.03 | $0.03 | 89000 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 89000 |
| 2024-12-13 | 0.03 | $0.03 | 89000 |
| 2024-12-12 | 0.03 | $0.03 | 89000 |
| 2024-12-11 | 0.03 | $0.03 | 89000 |
| 2024-12-10 | 0.03 | $0.03 | 89000 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.02 | $0.04 | 20500 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3000 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 3000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 3000 |
| 2024-09-20 | 0.02 | $0.02 | 3000 |
| 2024-09-19 | 0.02 | $0.02 | 3000 |
| 2024-09-18 | 0.02 | $0.02 | 3000 |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 3000 |
| 2024-09-13 | 0.01 | $0.02 | 72500 |
| 2024-09-12 | 0.01 | $0.02 | 72500 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 72500 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 72500 |
| 2024-09-04 | 0.01 | $0.01 | 72500 |
| 2024-09-03 | 0.01 | $0.01 | 72500 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 72500 |
| 2024-08-28 | 0.00 | $0.01 | — |
| 2024-08-27 | 0.00 | $0.01 | 72500 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 72500 |
| 2024-08-20 | 0.01 | $0.01 | 72500 |
| 2024-08-19 | 0.01 | $0.01 | 347 |
| 2024-08-16 | 0.01 | $0.04 | 72500 |
| 2024-08-15 | 0.01 | $0.04 | 347 |
| 2024-08-14 | 0.00 | $0.02 | 72500 |
| 2024-08-13 | 0.00 | $0.02 | 72500 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | -0.01 | $0.03 | — |
| 2024-08-06 | -0.01 | $0.03 | — |
| 2024-08-05 | -0.01 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.01 | $0.03 | — |
| 2024-07-30 | 0.01 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.04 | $0.03 | — |
| 2024-07-25 | 0.06 | $0.03 | — |
| 2024-07-24 | 0.08 | $0.03 | — |
| 2024-07-23 | 0.11 | $0.03 | — |
| 2024-07-05 | 0.14 | $0.03 | 26806 |
| 2024-04-05 | 0.19 | $0.05 | 800 |
| 2024-04-04 | 0.24 | $0.05 | 800 |
| 2023-10-27 | 0.29 | $0.27 | — |
| 2023-10-26 | 0.29 | $0.27 | — |
| 2023-10-25 | 0.29 | $0.27 | — |
| 2023-10-24 | 0.29 | $0.27 | — |
| 2023-10-23 | 0.29 | $0.27 | — |
| 2023-10-20 | 0.29 | $0.27 | — |
| 2023-10-19 | 0.29 | $0.27 | — |
| 2023-10-18 | 0.29 | $0.27 | — |
| 2023-10-17 | 0.28 | $0.27 | — |
| 2023-10-16 | 0.28 | $0.27 | — |
| 2023-10-13 | 0.27 | $0.27 | — |
| 2023-10-12 | 0.26 | $0.27 | — |
| 2023-10-11 | 0.25 | $0.27 | — |
| 2023-10-10 | 0.24 | $0.27 | — |
| 2023-10-09 | 0.22 | $0.27 | — |
| 2023-10-06 | 0.20 | $0.27 | — |
| 2023-10-05 | 0.18 | $0.27 | — |
| 2023-10-04 | 0.15 | $0.27 | — |
| 2023-10-03 | 0.12 | $0.27 | — |
| 2023-10-02 | 0.08 | $0.27 | — |
| 2023-09-29 | 0.04 | $0.27 | 500 |
| 2023-09-28 | -0.02 | $0.05 | — |
| 2023-09-27 | -0.01 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.01 | $0.05 | — |
| 2023-09-22 | 0.03 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | — |
| 2023-09-20 | 0.09 | $0.05 | — |
| 2023-09-19 | 0.14 | $0.05 | — |
| 2023-09-18 | 0.20 | $0.05 | — |
| 2023-09-15 | 0.27 | $0.05 | 28000 |
| 2023-09-14 | 0.35 | $0.04 | 15000 |
| 2023-09-13 | 0.47 | $0.47 | — |
| 2023-09-12 | 0.46 | $0.47 | — |
| 2023-09-11 | 0.46 | $0.47 | — |
| 2023-09-08 | 0.46 | $0.47 | — |
| 2023-09-07 | 0.46 | $0.47 | — |
| 2023-08-29 | 0.46 | $0.47 | — |
| 2023-08-28 | 0.46 | $0.47 | — |
| 2023-08-25 | 0.45 | $0.47 | — |
| 2023-08-24 | 0.45 | $0.47 | — |
| 2023-08-23 | 0.45 | $0.47 | — |
| 2023-08-22 | 0.45 | $0.47 | — |
| 2023-08-21 | 0.45 | $0.47 | — |
| 2023-08-18 | 0.45 | $0.47 | — |
| 2023-08-17 | 0.45 | $0.47 | — |
| 2023-08-16 | 0.45 | $0.47 | — |
| 2023-08-15 | 0.45 | $0.47 | — |
| 2023-08-14 | 0.45 | $0.47 | — |
| 2023-08-11 | 0.46 | $0.47 | — |
| 2023-08-10 | 0.46 | $0.47 | — |
| 2023-08-09 | 0.47 | $0.47 | — |
| 2023-07-31 | 0.48 | $0.47 | 10000 |
| 2023-07-28 | 0.49 | $0.47 | — |
| 2023-07-27 | 0.51 | $0.47 | — |
| 2023-07-26 | 0.53 | $0.47 | 2900 |
| 2023-07-25 | 0.55 | $0.55 | — |
| 2023-07-24 | 0.56 | $0.55 | — |
| 2023-07-05 | 0.56 | $0.55 | 2100 |
| 2023-05-23 | 0.57 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.59 | $0.58 | — |
| 2023-05-17 | 0.59 | $0.58 | — |
| 2023-05-16 | 0.60 | $0.58 | — |
| 2023-05-15 | 0.62 | $0.58 | — |
| 2023-05-12 | 0.63 | $0.58 | — |
| 2023-05-11 | 0.65 | $0.58 | — |
| 2023-05-10 | 0.68 | $0.58 | 3000 |
| 2023-05-09 | 0.70 | $0.74 | — |
| 2023-05-08 | 0.69 | $0.74 | — |
| 2023-05-05 | 0.67 | $0.74 | 3900 |
| 2023-05-04 | 0.65 | $0.70 | 600 |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.64 | $0.63 | — |
| 2023-05-01 | 0.64 | $0.63 | — |
| 2023-04-28 | 0.65 | $0.63 | 3600 |
| 2023-04-27 | 0.66 | $0.70 | — |
| 2023-04-26 | 0.65 | $0.70 | — |
| 2023-04-25 | 0.64 | $0.70 | — |
| 2023-04-24 | 0.63 | $0.70 | — |
| 2023-04-21 | 0.62 | $0.70 | — |
| 2023-04-20 | 0.60 | $0.70 | — |
| 2023-04-19 | 0.58 | $0.70 | — |
| 2023-04-18 | 0.56 | $0.70 | — |
| 2023-04-17 | 0.53 | $0.70 | — |
| 2023-04-14 | 0.50 | $0.70 | 2700 |
| 2023-04-13 | 0.47 | $0.59 | — |
| 2023-04-12 | 0.47 | $0.59 | — |
| 2023-04-11 | 0.47 | $0.59 | — |
| 2023-04-10 | 0.47 | $0.59 | — |
| 2023-04-06 | 0.47 | $0.59 | — |
| 2023-04-05 | 0.48 | $0.59 | — |
| 2023-04-04 | 0.50 | $0.59 | — |
| 2023-04-03 | 0.52 | $0.59 | — |
| 2023-03-31 | 0.54 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | — |
| 2023-03-29 | 0.63 | $0.59 | — |
| 2023-03-28 | 0.69 | $0.59 | — |
| 2023-03-27 | 0.77 | $0.59 | — |
| 2023-03-24 | 0.86 | $0.59 | 1400 |
| 2023-03-23 | 0.98 | $0.62 | 6900 |
| 2023-03-22 | 1.12 | $0.64 | 1000 |
| 2023-03-21 | 1.28 | $1.23 | — |
| 2023-03-20 | 1.29 | $1.23 | — |
| 2023-03-17 | 1.30 | $1.23 | — |
| 2023-03-16 | 1.30 | $1.23 | — |
| 2023-03-15 | 1.31 | $1.23 | — |
| 2023-03-14 | 1.32 | $1.23 | — |
| 2023-03-13 | 1.32 | $1.23 | — |
| 2023-03-10 | 1.33 | $1.23 | — |
| 2023-03-09 | 1.33 | $1.23 | — |
| 2023-03-08 | 1.34 | $1.23 | — |
| 2023-03-07 | 1.33 | $1.23 | — |
| 2023-03-06 | 1.33 | $1.23 | — |
| 2023-03-03 | 1.32 | $1.23 | — |
| 2023-03-02 | 1.31 | $1.23 | — |
| 2023-03-01 | 1.29 | $1.23 | — |
| 2023-02-28 | 1.26 | $1.23 | — |
| 2023-02-27 | 1.23 | $1.23 | — |
| 2023-02-24 | 1.18 | $1.23 | — |
| 2023-02-23 | 1.12 | $1.23 | — |
| 2023-02-22 | 1.04 | $1.23 | — |
| 2023-02-21 | 0.94 | $1.23 | — |
| 2023-02-17 | 0.81 | $1.23 | 66 |
| 2023-02-16 | 0.66 | $0.62 | — |
| 2023-02-15 | 0.66 | $0.62 | 2000 |
| 2023-02-14 | 0.67 | $0.62 | — |
| 2023-02-13 | 0.67 | $0.62 | — |
| 2023-02-10 | 0.68 | $0.62 | — |
| 2023-02-09 | 0.68 | $0.62 | — |
| 2023-02-08 | 0.69 | $0.62 | — |
| 2023-02-07 | 0.70 | $0.62 | — |
| 2023-02-06 | 0.70 | $0.62 | — |
| 2023-02-03 | 0.71 | $0.62 | — |
| 2023-02-02 | 0.71 | $0.62 | — |
| 2023-02-01 | 0.71 | $0.62 | — |
| 2023-01-31 | 0.71 | $0.62 | — |
| 2023-01-30 | 0.71 | $0.62 | — |
| 2023-01-27 | 0.70 | $0.62 | — |
| 2023-01-26 | 0.69 | $0.62 | — |
| 2023-01-25 | 0.68 | $0.62 | — |
| 2023-01-24 | 0.65 | $0.62 | — |
| 2023-01-23 | 0.63 | $0.62 | — |
| 2023-01-20 | 0.59 | $0.62 | — |
| 2023-01-19 | 0.54 | $0.62 | — |
| 2023-01-18 | 0.47 | $0.62 | — |
| 2023-01-17 | 0.39 | $0.62 | — |
| 2023-01-13 | 0.29 | $0.62 | 500 |
| 2023-01-12 | 0.17 | $0.26 | — |
| 2023-01-11 | 0.14 | $0.26 | — |
| 2023-01-10 | 0.09 | $0.26 | 1018 |
| 2023-01-09 | 0.03 | $0.09 | 10014 |
| 2023-01-06 | 0.02 | $0.10 | 660 |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.04 | $0.01 | — |
| 2022-12-28 | 0.06 | $0.01 | 2010 |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | — |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.10 | $0.08 | 995 |
| 2022-12-20 | 0.11 | $0.12 | 2500 |
| 2022-12-19 | 0.12 | $0.12 | 2010 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 5000 |
| 2022-12-14 | 0.13 | $0.10 | 2000 |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | 2500 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | — |
| 2022-11-28 | 0.17 | $0.14 | 5900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | — |
| 2022-11-21 | 0.18 | $0.19 | — |
| 2022-11-18 | 0.18 | $0.19 | — |
| 2022-11-17 | 0.18 | $0.19 | — |
| 2022-11-16 | 0.18 | $0.19 | — |
| 2022-11-15 | 0.18 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.18 | $0.19 | — |
| 2022-11-10 | 0.18 | $0.19 | — |
| 2022-11-09 | 0.18 | $0.19 | — |
| 2022-11-08 | 0.18 | $0.19 | — |
| 2022-11-07 | 0.18 | $0.19 | — |
| 2022-11-04 | 0.18 | $0.19 | — |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.17 | $0.19 | — |
| 2022-11-01 | 0.17 | $0.19 | — |
| 2022-10-31 | 0.17 | $0.19 | — |
| 2022-10-28 | 0.17 | $0.19 | — |
| 2022-10-27 | 0.17 | $0.19 | — |
| 2022-10-26 | 0.17 | $0.19 | 2500 |
| 2022-10-25 | 0.17 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | 25000 |
| 2022-10-20 | 0.18 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | 50000 |
| 2022-10-18 | 0.17 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | 61500 |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.21 | $0.19 | — |
| 2022-10-07 | 0.23 | $0.19 | 25000 |
| 2022-10-06 | 0.24 | $0.11 | — |
| 2022-10-05 | 0.29 | $0.01 | 1000 |
| 2022-10-04 | 0.37 | $0.03 | 25000 |
| 2022-10-03 | 0.47 | $0.63 | — |
| 2022-09-30 | 0.39 | $0.63 | — |
| 2022-09-29 | 0.30 | $0.63 | — |
| 2022-09-28 | 0.19 | $0.06 | 1000 |
| 2022-09-27 | 0.23 | $0.22 | — |
| 2022-09-26 | 0.23 | $0.22 | — |
| 2022-09-23 | 0.23 | $0.22 | — |
| 2022-09-22 | 0.23 | $0.22 | — |
| 2022-09-21 | 0.23 | $0.22 | — |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | — |
| 2022-09-16 | 0.23 | $0.22 | — |
| 2022-09-15 | 0.23 | $0.22 | — |
| 2022-09-14 | 0.23 | $0.22 | — |
| 2022-09-13 | 0.22 | $0.22 | — |
| 2022-09-12 | 0.22 | $0.22 | — |
| 2022-09-09 | 0.22 | $0.22 | — |
| 2022-09-08 | 0.21 | $0.22 | — |
| 2022-09-07 | 0.21 | $0.22 | — |
| 2022-09-06 | 0.20 | $0.22 | — |
| 2022-09-02 | 0.19 | $0.22 | — |
| 2022-09-01 | 0.18 | $0.22 | — |
| 2022-08-31 | 0.17 | $0.22 | — |
| 2022-08-30 | 0.16 | $0.02 | 2857 |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | — |
| 2022-07-07 | 0.18 | $0.20 | — |
| 2022-07-06 | 0.18 | $0.20 | — |
| 2022-07-05 | 0.17 | $0.20 | — |
| 2022-07-01 | 0.17 | $0.20 | — |
| 2022-06-30 | 0.16 | $0.02 | 25000 |
| 2022-06-29 | 0.22 | $0.24 | — |
| 2022-06-28 | 0.21 | $0.24 | — |
| 2022-06-27 | 0.21 | $0.24 | — |
| 2022-06-24 | 0.20 | $0.24 | — |
| 2022-06-23 | 0.19 | $0.24 | — |
| 2022-06-22 | 0.18 | $0.24 | — |
| 2022-06-21 | 0.18 | $0.24 | — |
| 2022-06-17 | 0.17 | $0.02 | 900 |
| 2022-06-16 | 0.22 | $0.32 | — |
| 2022-06-15 | 0.20 | $0.03 | 2143 |
| 2022-06-14 | 0.26 | $0.32 | — |
| 2022-06-13 | 0.24 | $0.32 | — |
| 2022-06-10 | 0.22 | $0.03 | 27857 |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.31 | $0.30 | — |
| 2022-05-23 | 0.32 | $0.30 | — |
| 2022-05-20 | 0.33 | $0.30 | 2500 |
| 2022-05-19 | 0.34 | $0.37 | — |
| 2022-05-18 | 0.34 | $0.37 | — |
| 2022-05-17 | 0.34 | $0.37 | — |
| 2022-05-16 | 0.33 | $0.37 | — |
| 2022-05-13 | 0.33 | $0.37 | — |
| 2022-05-12 | 0.33 | $0.37 | — |
| 2022-05-11 | 0.32 | $0.37 | — |
| 2022-05-10 | 0.32 | $0.37 | — |
| 2022-05-09 | 0.32 | $0.37 | — |
| 2022-05-06 | 0.32 | $0.37 | — |
| 2022-05-05 | 0.32 | $0.37 | — |
| 2022-05-04 | 0.32 | $0.37 | — |
| 2022-05-03 | 0.32 | $0.37 | — |
| 2022-05-02 | 0.33 | $0.37 | — |
| 2022-04-29 | 0.33 | $0.37 | — |
| 2022-04-28 | 0.34 | $0.37 | — |
| 2022-04-27 | 0.36 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.40 | $0.37 | — |
| 2022-04-22 | 0.43 | $0.37 | — |
| 2022-04-21 | 0.46 | $0.37 | — |
| 2022-04-20 | 0.51 | $0.37 | — |
| 2022-04-19 | 0.57 | $0.37 | 285 |
| 2022-04-18 | 0.64 | $0.64 | — |
| 2022-04-14 | 0.64 | $0.64 | — |
| 2022-04-13 | 0.64 | $0.64 | — |
| 2022-04-12 | 0.64 | $0.64 | — |
| 2022-04-11 | 0.64 | $0.64 | — |
| 2022-04-08 | 0.64 | $0.64 | — |
| 2022-04-07 | 0.64 | $0.64 | — |
| 2022-04-06 | 0.64 | $0.64 | — |
| 2022-04-05 | 0.64 | $0.64 | — |
| 2022-04-04 | 0.64 | $0.64 | — |
| 2022-04-01 | 0.64 | $0.64 | — |
| 2022-03-31 | 0.64 | $0.64 | — |
| 2022-03-30 | 0.64 | $0.64 | — |
| 2022-03-29 | 0.64 | $0.64 | — |
| 2022-03-28 | 0.64 | $0.64 | — |
| 2022-03-25 | 0.64 | $0.64 | — |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | — |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | — |
| 2022-03-11 | 0.64 | $0.64 | — |
| 2022-03-10 | 0.64 | $0.64 | — |
| 2022-03-09 | 0.64 | $0.64 | — |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.64 | $0.64 | — |
| 2022-03-04 | 0.64 | $0.64 | — |
| 2022-03-03 | 0.64 | $0.64 | — |
| 2022-03-02 | 0.64 | $0.64 | — |
| 2022-03-01 | 0.64 | $0.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.75
2026-05-18
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.83
Maximum
96.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 49.75 | $0.04 | — |
| 2026-05-15 | 49.75 | $0.04 | 75661 |
| 2026-05-14 | 42.93 | $0.03 | 75000 |
| 2026-05-13 | 44.18 | $0.03 | 110000 |
| 2026-05-12 | 55.37 | $0.04 | — |
| 2026-05-11 | 55.37 | $0.04 | — |
| 2026-05-08 | 55.37 | $0.04 | — |
| 2026-05-07 | 55.37 | $0.04 | — |
| 2026-05-06 | 55.37 | $0.04 | 5000 |
| 2026-05-05 | 36.11 | $0.03 | 20000 |
| 2026-05-04 | 53.00 | $0.04 | 65000 |
| 2026-05-01 | 53.38 | $0.04 | — |
| 2026-04-30 | 53.38 | $0.04 | 301300 |
| 2026-04-29 | 44.30 | $0.03 | 698000 |
| 2026-04-28 | 49.19 | $0.04 | 20000 |
| 2026-04-27 | 49.78 | $0.04 | — |
| 2026-04-24 | 49.78 | $0.04 | 28000 |
| 2026-04-23 | 69.60 | $0.04 | — |
| 2026-04-22 | 69.60 | $0.04 | — |
| 2026-04-21 | 69.60 | $0.04 | — |
| 2026-04-20 | 69.60 | $0.04 | 251378 |
| 2026-04-17 | 69.60 | $0.04 | 251378 |
| 2026-04-16 | 69.01 | $0.04 | 195450 |
| 2026-04-15 | 64.84 | $0.04 | 398210 |
| 2026-04-14 | 62.38 | $0.04 | 281143 |
| 2026-04-13 | 41.51 | $0.03 | 35143 |
| 2026-04-10 | 29.88 | $0.03 | 1000 |
| 2026-04-09 | 29.88 | $0.03 | — |
| 2026-04-08 | 29.88 | $0.03 | 75000 |
| 2026-04-07 | 28.80 | $0.03 | 1000 |
| 2026-04-06 | 41.99 | $0.03 | 20014 |
| 2026-04-02 | 48.72 | $0.03 | — |
| 2026-04-01 | 48.72 | $0.03 | 16248 |
| 2026-03-31 | 48.72 | $0.03 | — |
| 2026-03-30 | 48.72 | $0.03 | 16248 |
| 2026-03-27 | 48.72 | $0.03 | 16248 |
| 2026-03-26 | 48.72 | $0.03 | — |
| 2026-03-25 | 48.72 | $0.03 | — |
| 2026-03-24 | 48.72 | $0.03 | 7000 |
| 2026-03-23 | 57.77 | $0.04 | 50101 |
| 2026-03-20 | 52.01 | $0.03 | 16248 |
| 2026-03-19 | 52.01 | $0.03 | 16248 |
| 2026-03-18 | 52.01 | $0.03 | 16248 |
| 2026-03-17 | 59.35 | $0.04 | 16248 |
| 2026-03-16 | 88.28 | $0.04 | 10000 |
| 2026-03-13 | 86.90 | $0.04 | 16248 |
| 2026-03-12 | 86.90 | $0.04 | 16248 |
| 2026-03-11 | 86.90 | $0.04 | 16248 |
| 2026-03-10 | 86.90 | $0.04 | 16248 |
| 2026-03-09 | 86.90 | $0.04 | 16248 |
| 2026-03-06 | 86.90 | $0.04 | 16248 |
| 2026-03-05 | 86.90 | $0.04 | 16248 |
| 2026-03-04 | 86.90 | $0.04 | 16248 |
| 2026-03-03 | 86.90 | $0.04 | 16248 |
| 2026-03-02 | 86.90 | $0.04 | 16248 |
| 2026-02-27 | 86.90 | $0.04 | 16248 |
| 2026-02-26 | 86.90 | $0.04 | 16248 |
| 2026-02-25 | 86.90 | $0.04 | 16248 |
| 2026-02-24 | 86.90 | $0.04 | 16248 |
| 2026-02-23 | 86.90 | $0.04 | 16248 |
| 2026-02-20 | 86.90 | $0.04 | — |
| 2026-02-19 | 86.90 | $0.04 | — |
| 2026-02-18 | 86.90 | $0.04 | — |
| 2026-02-17 | 86.90 | $0.04 | — |
| 2026-02-13 | 86.90 | $0.04 | — |
| 2026-02-12 | 86.90 | $0.04 | — |
| 2026-02-11 | 86.90 | $0.04 | — |
| 2026-02-10 | 86.90 | $0.04 | — |
| 2026-02-09 | 86.90 | $0.04 | 16248 |
| 2026-02-06 | 80.05 | $0.03 | — |
| 2026-02-05 | 80.05 | $0.03 | 10000 |
| 2026-02-04 | 80.05 | $0.03 | 10000 |
| 2026-02-03 | 80.05 | $0.03 | 10000 |
| 2026-02-02 | 80.05 | $0.03 | 10000 |
| 2026-01-30 | 45.89 | $0.01 | — |
| 2026-01-29 | 45.89 | $0.01 | 3000 |
| 2026-01-28 | 45.89 | $0.01 | 3000 |
| 2026-01-27 | 45.89 | $0.01 | 3000 |
| 2026-01-26 | 45.89 | $0.01 | 3000 |
| 2026-01-23 | 45.89 | $0.01 | 3000 |
| 2026-01-22 | 45.89 | $0.01 | 3000 |
| 2026-01-21 | 45.89 | $0.01 | 3000 |
| 2026-01-20 | 45.89 | $0.01 | 3000 |
| 2026-01-16 | 45.89 | $0.01 | 3000 |
| 2026-01-15 | 45.89 | $0.01 | 3000 |
| 2026-01-14 | 45.89 | $0.01 | 3000 |
| 2026-01-13 | 45.89 | $0.01 | 3000 |
| 2026-01-12 | 45.89 | $0.01 | 3000 |
| 2026-01-09 | 45.89 | $0.01 | 3000 |
| 2026-01-08 | 45.89 | $0.01 | 3000 |
| 2026-01-07 | 45.89 | $0.01 | 3000 |
| 2026-01-06 | 45.89 | $0.01 | — |
| 2026-01-05 | 45.89 | $0.01 | 3000 |
| 2026-01-02 | 56.12 | $0.02 | 3000 |
| 2025-12-31 | 56.12 | $0.02 | 3000 |
| 2025-12-30 | 56.12 | $0.02 | 3004 |
| 2025-12-29 | 59.21 | $0.02 | 100000 |
| 2025-12-26 | 59.21 | $0.02 | 20000 |
| 2025-12-24 | 59.21 | $0.02 | 70000 |
| 2025-12-23 | 47.70 | $0.01 | 20000 |
| 2025-12-22 | 47.70 | $0.01 | 20000 |
| 2025-12-19 | 47.70 | $0.01 | 20000 |
| 2025-12-18 | 47.70 | $0.01 | 20000 |
| 2025-12-17 | 47.70 | $0.01 | 20000 |
| 2025-12-16 | 47.70 | $0.01 | 20000 |
| 2025-12-15 | 47.70 | $0.01 | — |
| 2025-12-12 | 47.70 | $0.01 | 60000 |
| 2025-12-11 | 41.00 | $0.01 | — |
| 2025-12-10 | 41.00 | $0.01 | 20000 |
| 2025-12-09 | 41.00 | $0.01 | 20000 |
| 2025-12-08 | 41.00 | $0.01 | 20000 |
| 2025-12-05 | 41.00 | $0.01 | 20000 |
| 2025-12-04 | 55.59 | $0.02 | 20000 |
| 2025-12-03 | 55.59 | $0.02 | 20000 |
| 2025-12-02 | 55.59 | $0.02 | 20000 |
| 2025-12-01 | 55.59 | $0.02 | 20000 |
| 2025-11-28 | 55.59 | $0.02 | — |
| 2025-11-26 | 55.59 | $0.02 | 38000 |
| 2025-11-25 | 46.40 | $0.01 | — |
| 2025-11-24 | 46.40 | $0.01 | 10000 |
| 2025-11-21 | 46.40 | $0.01 | 10000 |
| 2025-11-20 | 46.40 | $0.01 | 10000 |
| 2025-11-19 | 46.40 | $0.01 | 10000 |
| 2025-11-18 | 46.40 | $0.01 | 10000 |
| 2025-11-17 | 46.40 | $0.01 | 10000 |
| 2025-11-14 | 46.40 | $0.01 | 10000 |
| 2025-11-13 | 46.40 | $0.01 | 36000 |
| 2025-11-12 | 53.36 | $0.02 | 50000 |
| 2025-11-11 | 53.36 | $0.02 | 50000 |
| 2025-11-10 | 53.36 | $0.02 | 50000 |
| 2025-11-07 | 53.36 | $0.02 | 50000 |
| 2025-11-06 | 53.36 | $0.02 | 50000 |
| 2025-11-05 | 48.27 | $0.02 | 100000 |
| 2025-11-04 | 48.27 | $0.02 | 100000 |
| 2025-11-03 | 48.27 | $0.02 | 100000 |
| 2025-10-31 | 48.27 | $0.02 | 100000 |
| 2025-10-30 | 48.27 | $0.02 | 100000 |
| 2025-10-29 | 43.91 | $0.01 | 20000 |
| 2025-10-28 | 43.91 | $0.01 | — |
| 2025-10-27 | 43.91 | $0.01 | 36000 |
| 2025-10-24 | 53.94 | $0.02 | 15000 |
| 2025-10-23 | 30.25 | $0.00 | — |
| 2025-10-22 | 30.25 | $0.00 | — |
| 2025-10-21 | 30.25 | $0.00 | — |
| 2025-10-20 | 30.25 | $0.00 | — |
| 2025-10-17 | 30.25 | $0.00 | — |
| 2025-10-16 | 30.25 | $0.00 | 38333 |
| 2025-10-15 | 45.31 | $0.02 | — |
| 2025-10-14 | 45.31 | $0.02 | — |
| 2025-10-13 | 62.54 | $0.03 | 33333 |
| 2025-10-10 | 41.35 | $0.02 | — |
| 2025-10-09 | 41.35 | $0.02 | — |
| 2025-10-08 | 41.35 | $0.02 | — |
| 2025-10-07 | 41.35 | $0.02 | — |
| 2025-10-06 | 41.35 | $0.02 | — |
| 2025-10-03 | 41.35 | $0.02 | 60000 |
| 2025-10-02 | 46.54 | $0.02 | — |
| 2025-10-01 | 46.54 | $0.02 | — |
| 2025-09-30 | 46.54 | $0.02 | — |
| 2025-09-29 | 46.54 | $0.02 | — |
| 2025-09-26 | 46.54 | $0.02 | — |
| 2025-09-25 | 46.54 | $0.02 | — |
| 2025-09-24 | 46.54 | $0.02 | — |
| 2025-09-23 | 46.54 | $0.02 | 1000 |
| 2025-09-22 | 60.23 | $0.03 | — |
| 2025-09-19 | 60.23 | $0.03 | — |
| 2025-09-18 | 60.23 | $0.03 | — |
| 2025-09-17 | 60.23 | $0.03 | — |
| 2025-09-16 | 60.23 | $0.03 | — |
| 2025-09-15 | 60.23 | $0.03 | 10000 |
| 2025-09-12 | 1.51 | $0.01 | — |
| 2025-09-11 | 1.51 | $0.01 | — |
| 2025-09-10 | 1.51 | $0.01 | 2000 |
| 2025-09-09 | 2.41 | $0.02 | — |
| 2025-09-08 | 2.41 | $0.02 | — |
| 2025-09-05 | 2.41 | $0.02 | — |
| 2025-09-04 | 2.41 | $0.02 | — |
| 2025-09-03 | 2.41 | $0.02 | — |
| 2025-09-02 | 2.41 | $0.02 | 10000 |
| 2025-08-29 | 2.41 | $0.02 | — |
| 2025-08-28 | 2.41 | $0.02 | — |
| 2025-08-27 | 2.41 | $0.02 | — |
| 2025-08-26 | 2.41 | $0.02 | — |
| 2025-08-25 | 2.41 | $0.02 | 580 |
| 2025-08-22 | 27.90 | $0.03 | 10000 |
| 2025-08-21 | 27.90 | $0.03 | 10000 |
| 2025-08-20 | 27.90 | $0.03 | 10000 |
| 2025-08-19 | 27.90 | $0.03 | 10000 |
| 2025-08-18 | 27.90 | $0.03 | — |
| 2025-08-15 | 27.90 | $0.03 | — |
| 2025-08-14 | 27.90 | $0.03 | — |
| 2025-08-13 | 27.90 | $0.03 | — |
| 2025-08-12 | 27.90 | $0.03 | — |
| 2025-08-11 | 27.90 | $0.03 | — |
| 2025-08-08 | 27.90 | $0.03 | — |
| 2025-08-07 | 27.90 | $0.03 | — |
| 2025-08-06 | 27.90 | $0.03 | — |
| 2025-08-05 | 27.90 | $0.03 | — |
| 2025-08-04 | 27.90 | $0.03 | — |
| 2025-08-01 | 27.90 | $0.03 | — |
| 2025-07-31 | 27.90 | $0.03 | — |
| 2025-07-30 | 27.90 | $0.03 | — |
| 2025-07-29 | 27.90 | $0.03 | — |
| 2025-07-28 | 27.90 | $0.03 | 10000 |
| 2025-07-25 | 27.90 | $0.03 | — |
| 2025-07-24 | 27.90 | $0.03 | — |
| 2025-07-23 | 27.90 | $0.03 | — |
| 2025-07-22 | 27.90 | $0.03 | — |
| 2025-07-21 | 27.90 | $0.03 | 10000 |
| 2025-07-18 | 27.90 | $0.03 | 10000 |
| 2025-07-17 | 27.90 | $0.03 | 10000 |
| 2025-07-16 | 27.90 | $0.03 | 10000 |
| 2025-07-15 | 27.90 | $0.03 | 10000 |
| 2025-07-14 | 27.90 | $0.03 | 10000 |
| 2025-07-11 | 27.90 | $0.03 | 10000 |
| 2025-07-10 | 27.90 | $0.03 | — |
| 2025-07-09 | 27.90 | $0.03 | 10000 |
| 2025-07-08 | 27.90 | $0.03 | 10000 |
| 2025-07-07 | 27.90 | $0.03 | 10000 |
| 2025-07-03 | 27.90 | $0.03 | — |
| 2025-07-02 | 27.90 | $0.03 | 10000 |
| 2025-07-01 | 27.90 | $0.03 | — |
| 2025-06-30 | 27.90 | $0.03 | — |
| 2025-06-27 | 27.90 | $0.03 | — |
| 2025-06-26 | 27.90 | $0.03 | — |
| 2025-06-25 | 27.90 | $0.03 | — |
| 2025-06-24 | 27.90 | $0.03 | — |
| 2025-06-23 | 27.90 | $0.03 | — |
| 2025-06-20 | 27.90 | $0.03 | — |
| 2025-06-18 | 27.90 | $0.03 | — |
| 2025-06-17 | 27.90 | $0.03 | — |
| 2025-06-16 | 27.90 | $0.03 | — |
| 2025-06-13 | 27.90 | $0.03 | — |
| 2025-06-12 | 27.90 | $0.03 | — |
| 2025-06-11 | 27.90 | $0.03 | 1000 |
| 2025-06-10 | 5.21 | $0.03 | — |
| 2025-06-09 | 5.21 | $0.03 | — |
| 2025-06-06 | 5.21 | $0.03 | — |
| 2025-06-05 | 5.21 | $0.03 | — |
| 2025-06-04 | 5.21 | $0.03 | — |
| 2025-06-03 | 5.21 | $0.03 | — |
| 2025-06-02 | 5.21 | $0.03 | — |
| 2025-05-30 | 5.21 | $0.03 | — |
| 2025-05-29 | 5.21 | $0.03 | 580 |
| 2025-05-28 | 70.59 | $0.05 | — |
| 2025-05-27 | 70.59 | $0.05 | 10000 |
| 2025-05-23 | 70.59 | $0.05 | — |
| 2025-05-22 | 70.59 | $0.05 | — |
| 2025-05-21 | 70.59 | $0.05 | — |
| 2025-05-20 | 70.59 | $0.05 | — |
| 2025-05-19 | 70.59 | $0.05 | — |
| 2025-05-16 | 70.59 | $0.05 | — |
| 2025-05-15 | 70.59 | $0.05 | — |
| 2025-05-14 | 70.59 | $0.05 | — |
| 2025-05-13 | 70.59 | $0.05 | — |
| 2025-05-12 | 70.59 | $0.05 | — |
| 2025-05-09 | 70.59 | $0.05 | — |
| 2025-05-08 | 70.59 | $0.05 | — |
| 2025-05-07 | 70.59 | $0.05 | — |
| 2025-05-06 | 70.59 | $0.05 | — |
| 2025-05-05 | 70.59 | $0.05 | — |
| 2025-05-02 | 70.59 | $0.05 | — |
| 2025-05-01 | 70.59 | $0.05 | — |
| 2025-04-30 | 70.59 | $0.05 | — |
| 2025-04-29 | 70.59 | $0.05 | — |
| 2025-04-28 | 70.59 | $0.05 | — |
| 2025-04-25 | 70.59 | $0.05 | — |
| 2025-04-24 | 70.59 | $0.05 | — |
| 2025-04-23 | 70.59 | $0.05 | — |
| 2025-04-22 | 70.59 | $0.05 | — |
| 2025-04-21 | 70.59 | $0.05 | — |
| 2025-04-17 | 70.59 | $0.05 | — |
| 2025-04-16 | 70.59 | $0.05 | — |
| 2025-04-15 | 70.59 | $0.05 | — |
| 2025-04-14 | 70.59 | $0.05 | — |
| 2025-04-11 | 70.59 | $0.05 | — |
| 2025-04-10 | 70.59 | $0.05 | — |
| 2025-04-09 | 70.59 | $0.05 | — |
| 2025-04-08 | 70.59 | $0.05 | — |
| 2025-04-07 | 70.59 | $0.05 | 10000 |
| 2025-04-04 | 70.59 | $0.05 | 10000 |
| 2025-04-03 | 70.59 | $0.05 | 10000 |
| 2025-04-02 | 70.59 | $0.05 | 50000 |
| 2025-04-01 | 70.59 | $0.05 | — |
| 2025-03-31 | 70.59 | $0.05 | — |
| 2025-03-28 | 70.59 | $0.05 | 50000 |
| 2025-03-27 | 70.59 | $0.05 | — |
| 2025-03-26 | 70.59 | $0.05 | — |
| 2025-03-25 | 70.59 | $0.05 | 50000 |
| 2025-03-24 | 70.59 | $0.05 | 50000 |
| 2025-03-21 | 70.59 | $0.05 | 50000 |
| 2025-03-20 | 70.59 | $0.05 | 50000 |
| 2025-03-19 | 70.59 | $0.05 | — |
| 2025-03-18 | 70.59 | $0.05 | — |
| 2025-03-17 | 70.59 | $0.05 | 50000 |
| 2025-03-14 | 70.59 | $0.05 | 50000 |
| 2025-03-13 | 70.59 | $0.05 | 50000 |
| 2025-03-12 | 70.59 | $0.05 | — |
| 2025-03-11 | 70.59 | $0.05 | 50000 |
| 2025-03-10 | 70.59 | $0.05 | 50000 |
| 2025-03-07 | 70.59 | $0.05 | — |
| 2025-03-06 | 70.59 | $0.05 | — |
| 2025-03-05 | 70.59 | $0.05 | — |
| 2025-03-04 | 70.59 | $0.05 | — |
| 2025-03-03 | 70.59 | $0.05 | 1000 |
| 2025-02-28 | 57.14 | $0.04 | — |
| 2025-02-27 | 57.14 | $0.04 | — |
| 2025-02-26 | 57.14 | $0.04 | 50000 |
| 2025-02-25 | 57.14 | $0.04 | — |
| 2025-02-24 | 57.14 | $0.04 | 50000 |
| 2025-02-21 | 57.14 | $0.04 | — |
| 2025-02-20 | 57.14 | $0.04 | — |
| 2025-02-19 | 57.14 | $0.04 | 50000 |
| 2025-02-18 | 57.14 | $0.04 | — |
| 2025-02-14 | 57.14 | $0.04 | 100000 |
| 2025-02-13 | 76.93 | $0.05 | — |
| 2025-02-12 | 76.93 | $0.05 | — |
| 2025-02-11 | 76.93 | $0.05 | 241000 |
| 2025-02-10 | 76.93 | $0.05 | 241000 |
| 2025-02-07 | 31.62 | $0.02 | — |
| 2025-02-06 | 31.62 | $0.02 | — |
| 2025-02-05 | 31.62 | $0.02 | 100000 |
| 2025-02-04 | 58.70 | $0.03 | 16248 |
| 2025-02-03 | 58.70 | $0.03 | — |
| 2025-01-31 | 58.70 | $0.03 | 16248 |
| 2025-01-30 | 58.70 | $0.03 | — |
| 2025-01-29 | 58.70 | $0.03 | — |
| 2025-01-28 | 58.70 | $0.03 | 16248 |
| 2025-01-27 | 58.70 | $0.03 | — |
| 2025-01-24 | 58.70 | $0.03 | — |
| 2025-01-23 | 58.70 | $0.03 | — |
| 2025-01-22 | 58.70 | $0.03 | 16248 |
| 2025-01-21 | 58.70 | $0.03 | 16248 |
| 2025-01-17 | 58.70 | $0.03 | — |
| 2025-01-16 | 58.70 | $0.03 | 16248 |
| 2025-01-15 | 58.70 | $0.03 | 16248 |
| 2025-01-14 | 58.70 | $0.03 | 16248 |
| 2025-01-13 | 58.70 | $0.03 | — |
| 2025-01-10 | 58.70 | $0.03 | — |
| 2025-01-08 | 58.70 | $0.03 | 16248 |
| 2025-01-07 | 58.70 | $0.03 | 16248 |
| 2025-01-06 | 58.70 | $0.03 | — |
| 2025-01-03 | 58.70 | $0.03 | 16248 |
| 2025-01-02 | 58.70 | $0.03 | 16248 |
| 2024-12-31 | 58.70 | $0.03 | 16248 |
| 2024-12-30 | 48.33 | $0.02 | 89000 |
| 2024-12-27 | 48.33 | $0.02 | 89000 |
| 2024-12-26 | 54.62 | $0.03 | 89000 |
| 2024-12-24 | 54.62 | $0.03 | 89000 |
| 2024-12-23 | 54.62 | $0.03 | 89000 |
| 2024-12-20 | 54.62 | $0.03 | — |
| 2024-12-19 | 54.62 | $0.03 | 89000 |
| 2024-12-18 | 54.62 | $0.03 | 89000 |
| 2024-12-17 | 54.62 | $0.03 | — |
| 2024-12-16 | 54.62 | $0.03 | 89000 |
| 2024-12-13 | 54.62 | $0.03 | 89000 |
| 2024-12-12 | 54.62 | $0.03 | 89000 |
| 2024-12-11 | 54.62 | $0.03 | 89000 |
| 2024-12-10 | 54.62 | $0.03 | 89000 |
| 2024-12-09 | 80.58 | $0.04 | — |
| 2024-12-06 | 80.58 | $0.04 | 20500 |
| 2024-12-05 | 27.81 | $0.02 | — |
| 2024-12-04 | 27.81 | $0.02 | — |
| 2024-12-03 | 27.81 | $0.02 | — |
| 2024-12-02 | 27.81 | $0.02 | — |
| 2024-11-29 | 27.81 | $0.02 | — |
| 2024-11-27 | 27.81 | $0.02 | — |
| 2024-11-26 | 27.81 | $0.02 | — |
| 2024-11-25 | 27.81 | $0.02 | — |
| 2024-11-22 | 27.81 | $0.02 | — |
| 2024-11-21 | 27.81 | $0.02 | — |
| 2024-11-20 | 27.81 | $0.02 | — |
| 2024-11-19 | 27.81 | $0.02 | — |
| 2024-11-18 | 27.81 | $0.02 | — |
| 2024-11-15 | 27.81 | $0.02 | — |
| 2024-11-14 | 27.81 | $0.02 | — |
| 2024-11-13 | 27.81 | $0.02 | — |
| 2024-11-12 | 27.81 | $0.02 | — |
| 2024-11-11 | 27.81 | $0.02 | — |
| 2024-11-08 | 27.81 | $0.02 | — |
| 2024-11-07 | 27.81 | $0.02 | — |
| 2024-10-15 | 27.81 | $0.02 | — |
| 2024-10-14 | 27.81 | $0.02 | — |
| 2024-10-11 | 27.81 | $0.02 | — |
| 2024-10-10 | 27.81 | $0.02 | — |
| 2024-10-09 | 27.81 | $0.02 | — |
| 2024-10-08 | 27.81 | $0.02 | 3000 |
| 2024-10-07 | 27.81 | $0.02 | — |
| 2024-10-04 | 27.81 | $0.02 | — |
| 2024-10-03 | 27.81 | $0.02 | — |
| 2024-10-02 | 27.81 | $0.02 | — |
| 2024-10-01 | 27.81 | $0.02 | — |
| 2024-09-30 | 27.81 | $0.02 | — |
| 2024-09-27 | 27.81 | $0.02 | — |
| 2024-09-26 | 27.81 | $0.02 | — |
| 2024-09-25 | 27.81 | $0.02 | 3000 |
| 2024-09-24 | 27.81 | $0.02 | — |
| 2024-09-23 | 27.81 | $0.02 | 3000 |
| 2024-09-20 | 27.81 | $0.02 | 3000 |
| 2024-09-19 | 27.81 | $0.02 | 3000 |
| 2024-09-18 | 27.81 | $0.02 | 3000 |
| 2024-09-17 | 27.81 | $0.02 | — |
| 2024-09-16 | 27.81 | $0.02 | 3000 |
| 2024-09-13 | 27.81 | $0.02 | 72500 |
| 2024-09-12 | 27.81 | $0.02 | 72500 |
| 2024-09-11 | 23.30 | $0.01 | — |
| 2024-09-10 | 23.30 | $0.01 | 72500 |
| 2024-09-09 | 23.30 | $0.01 | — |
| 2024-09-06 | 23.30 | $0.01 | — |
| 2024-09-05 | 23.30 | $0.01 | 72500 |
| 2024-09-04 | 23.30 | $0.01 | 72500 |
| 2024-09-03 | 23.30 | $0.01 | 72500 |
| 2024-08-30 | 23.30 | $0.01 | — |
| 2024-08-29 | 23.30 | $0.01 | 72500 |
| 2024-08-28 | 23.30 | $0.01 | — |
| 2024-08-27 | 23.30 | $0.01 | 72500 |
| 2024-08-26 | 23.30 | $0.01 | — |
| 2024-08-23 | 23.30 | $0.01 | — |
| 2024-08-22 | 23.30 | $0.01 | — |
| 2024-08-21 | 23.30 | $0.01 | 72500 |
| 2024-08-20 | 23.30 | $0.01 | 72500 |
| 2024-08-19 | 23.30 | $0.01 | 347 |
| 2024-08-16 | 27.58 | $0.04 | 72500 |
| 2024-08-15 | 27.58 | $0.04 | 347 |
| 2024-08-14 | 18.64 | $0.02 | 72500 |
| 2024-08-13 | 18.64 | $0.02 | 72500 |
| 2024-08-12 | 19.41 | $0.03 | — |
| 2024-08-09 | 19.41 | $0.03 | — |
| 2024-08-08 | 19.41 | $0.03 | — |
| 2024-08-07 | 19.41 | $0.03 | — |
| 2024-08-06 | 19.41 | $0.03 | — |
| 2024-08-05 | 19.41 | $0.03 | — |
| 2024-08-02 | 19.41 | $0.03 | — |
| 2024-08-01 | 19.41 | $0.03 | — |
| 2024-07-31 | 19.41 | $0.03 | — |
| 2024-07-30 | 19.41 | $0.03 | — |
| 2024-07-29 | 19.41 | $0.03 | — |
| 2024-07-26 | 19.41 | $0.03 | — |
| 2024-07-25 | 19.41 | $0.03 | — |
| 2024-07-24 | 19.41 | $0.03 | — |
| 2024-07-23 | 19.41 | $0.03 | — |
| 2024-07-05 | 19.41 | $0.03 | 26806 |
| 2024-04-05 | 20.73 | $0.05 | 800 |
| 2024-04-04 | 20.74 | $0.05 | 800 |
| 2023-10-27 | 45.61 | $0.27 | — |
| 2023-10-26 | 45.61 | $0.27 | — |
| 2023-10-25 | 45.61 | $0.27 | — |
| 2023-10-24 | 45.61 | $0.27 | — |
| 2023-10-23 | 45.61 | $0.27 | — |
| 2023-10-20 | 45.61 | $0.27 | — |
| 2023-10-19 | 45.61 | $0.27 | — |
| 2023-10-18 | 45.61 | $0.27 | — |
| 2023-10-17 | 45.61 | $0.27 | — |
| 2023-10-16 | 45.61 | $0.27 | — |
| 2023-10-13 | 45.61 | $0.27 | — |
| 2023-10-12 | 45.61 | $0.27 | — |
| 2023-10-11 | 45.61 | $0.27 | — |
| 2023-10-10 | 45.61 | $0.27 | — |
| 2023-10-09 | 45.61 | $0.27 | — |
| 2023-10-06 | 45.61 | $0.27 | — |
| 2023-10-05 | 45.61 | $0.27 | — |
| 2023-10-04 | 45.61 | $0.27 | — |
| 2023-10-03 | 45.61 | $0.27 | — |
| 2023-10-02 | 45.61 | $0.27 | — |
| 2023-09-29 | 45.61 | $0.27 | 500 |
| 2023-09-28 | 6.65 | $0.05 | — |
| 2023-09-27 | 6.65 | $0.05 | — |
| 2023-09-26 | 6.65 | $0.05 | — |
| 2023-09-25 | 6.65 | $0.05 | — |
| 2023-09-22 | 6.65 | $0.05 | — |
| 2023-09-21 | 6.65 | $0.05 | — |
| 2023-09-20 | 6.65 | $0.05 | — |
| 2023-09-19 | 6.65 | $0.05 | — |
| 2023-09-18 | 6.65 | $0.05 | — |
| 2023-09-15 | 6.65 | $0.05 | 28000 |
| 2023-09-14 | 5.00 | $0.04 | 15000 |
| 2023-09-13 | 25.42 | $0.47 | — |
| 2023-09-12 | 25.42 | $0.47 | — |
| 2023-09-11 | 25.42 | $0.47 | — |
| 2023-09-08 | 25.42 | $0.47 | — |
| 2023-09-07 | 25.42 | $0.47 | — |
| 2023-08-29 | 25.42 | $0.47 | — |
| 2023-08-28 | 25.42 | $0.47 | — |
| 2023-08-25 | 25.42 | $0.47 | — |
| 2023-08-24 | 25.42 | $0.47 | — |
| 2023-08-23 | 25.42 | $0.47 | — |
| 2023-08-22 | 25.42 | $0.47 | — |
| 2023-08-21 | 25.42 | $0.47 | — |
| 2023-08-18 | 25.42 | $0.47 | — |
| 2023-08-17 | 25.42 | $0.47 | — |
| 2023-08-16 | 25.42 | $0.47 | — |
| 2023-08-15 | 25.42 | $0.47 | — |
| 2023-08-14 | 25.42 | $0.47 | — |
| 2023-08-11 | 25.42 | $0.47 | — |
| 2023-08-10 | 25.42 | $0.47 | — |
| 2023-08-09 | 25.42 | $0.47 | — |
| 2023-07-31 | 25.42 | $0.47 | 10000 |
| 2023-07-28 | 25.42 | $0.47 | — |
| 2023-07-27 | 25.42 | $0.47 | — |
| 2023-07-26 | 25.42 | $0.47 | 2900 |
| 2023-07-25 | 32.62 | $0.55 | — |
| 2023-07-24 | 32.62 | $0.55 | — |
| 2023-07-05 | 32.62 | $0.55 | 2100 |
| 2023-05-23 | 35.88 | $0.58 | — |
| 2023-05-22 | 35.88 | $0.58 | — |
| 2023-05-19 | 35.88 | $0.58 | — |
| 2023-05-18 | 35.88 | $0.58 | — |
| 2023-05-17 | 35.88 | $0.58 | — |
| 2023-05-16 | 35.88 | $0.58 | — |
| 2023-05-15 | 35.88 | $0.58 | — |
| 2023-05-12 | 35.88 | $0.58 | — |
| 2023-05-11 | 35.88 | $0.58 | — |
| 2023-05-10 | 35.88 | $0.58 | 3000 |
| 2023-05-09 | 52.74 | $0.74 | — |
| 2023-05-08 | 52.74 | $0.74 | — |
| 2023-05-05 | 52.74 | $0.74 | 3900 |
| 2023-05-04 | 47.45 | $0.70 | 600 |
| 2023-05-03 | 35.43 | $0.63 | — |
| 2023-05-02 | 35.43 | $0.63 | — |
| 2023-05-01 | 35.43 | $0.63 | — |
| 2023-04-28 | 35.43 | $0.63 | 3600 |
| 2023-04-27 | 43.54 | $0.70 | — |
| 2023-04-26 | 43.54 | $0.70 | — |
| 2023-04-25 | 43.54 | $0.70 | — |
| 2023-04-24 | 43.54 | $0.70 | — |
| 2023-04-21 | 43.54 | $0.70 | — |
| 2023-04-20 | 43.54 | $0.70 | — |
| 2023-04-19 | 43.54 | $0.70 | — |
| 2023-04-18 | 43.54 | $0.70 | — |
| 2023-04-17 | 43.54 | $0.70 | — |
| 2023-04-14 | 43.54 | $0.70 | 2700 |
| 2023-04-13 | 28.03 | $0.59 | — |
| 2023-04-12 | 28.03 | $0.59 | — |
| 2023-04-11 | 28.03 | $0.59 | — |
| 2023-04-10 | 28.03 | $0.59 | — |
| 2023-04-06 | 28.03 | $0.59 | — |
| 2023-04-05 | 28.03 | $0.59 | — |
| 2023-04-04 | 28.03 | $0.59 | — |
| 2023-04-03 | 28.03 | $0.59 | — |
| 2023-03-31 | 28.03 | $0.59 | — |
| 2023-03-30 | 28.03 | $0.59 | — |
| 2023-03-29 | 28.03 | $0.59 | — |
| 2023-03-28 | 28.03 | $0.59 | — |
| 2023-03-27 | 28.03 | $0.59 | — |
| 2023-03-24 | 28.03 | $0.59 | 1400 |
| 2023-03-23 | 29.10 | $0.62 | 6900 |
| 2023-03-22 | 29.81 | $0.64 | 1000 |
| 2023-03-21 | 96.06 | $1.23 | — |
| 2023-03-20 | 96.06 | $1.23 | — |
| 2023-03-17 | 96.06 | $1.23 | — |
| 2023-03-16 | 96.06 | $1.23 | — |
| 2023-03-15 | 96.06 | $1.23 | — |
| 2023-03-14 | 96.06 | $1.23 | — |
| 2023-03-13 | 96.06 | $1.23 | — |
| 2023-03-10 | 96.06 | $1.23 | — |
| 2023-03-09 | 96.06 | $1.23 | — |
| 2023-03-08 | 96.06 | $1.23 | — |
| 2023-03-07 | 96.06 | $1.23 | — |
| 2023-03-06 | 96.06 | $1.23 | — |
| 2023-03-03 | 96.06 | $1.23 | — |
| 2023-03-02 | 96.06 | $1.23 | — |
| 2023-03-01 | 96.06 | $1.23 | — |
| 2023-02-28 | 96.06 | $1.23 | — |
| 2023-02-27 | 96.06 | $1.23 | — |
| 2023-02-24 | 96.06 | $1.23 | — |
| 2023-02-23 | 96.06 | $1.23 | — |
| 2023-02-22 | 96.06 | $1.23 | — |
| 2023-02-21 | 96.06 | $1.23 | — |
| 2023-02-17 | 96.06 | $1.23 | 66 |
| 2023-02-16 | 84.65 | $0.62 | — |
| 2023-02-15 | 84.65 | $0.62 | 2000 |
| 2023-02-14 | 84.32 | $0.62 | — |
| 2023-02-13 | 84.32 | $0.62 | — |
| 2023-02-10 | 84.32 | $0.62 | — |
| 2023-02-09 | 84.32 | $0.62 | — |
| 2023-02-08 | 84.32 | $0.62 | — |
| 2023-02-07 | 84.32 | $0.62 | — |
| 2023-02-06 | 84.32 | $0.62 | — |
| 2023-02-03 | 84.32 | $0.62 | — |
| 2023-02-02 | 84.32 | $0.62 | — |
| 2023-02-01 | 84.32 | $0.62 | — |
| 2023-01-31 | 84.32 | $0.62 | — |
| 2023-01-30 | 84.32 | $0.62 | — |
| 2023-01-27 | 84.32 | $0.62 | — |
| 2023-01-26 | 84.32 | $0.62 | — |
| 2023-01-25 | 84.32 | $0.62 | — |
| 2023-01-24 | 84.32 | $0.62 | — |
| 2023-01-23 | 84.32 | $0.62 | — |
| 2023-01-20 | 84.32 | $0.62 | — |
| 2023-01-19 | 84.32 | $0.62 | — |
| 2023-01-18 | 84.32 | $0.62 | — |
| 2023-01-17 | 84.32 | $0.62 | — |
| 2023-01-13 | 84.32 | $0.62 | 500 |
| 2023-01-12 | 68.70 | $0.26 | — |
| 2023-01-11 | 68.70 | $0.26 | — |
| 2023-01-10 | 68.70 | $0.26 | 1018 |
| 2023-01-09 | 46.67 | $0.09 | 10014 |
| 2023-01-06 | 47.93 | $0.10 | 660 |
| 2023-01-05 | 22.78 | $0.01 | — |
| 2023-01-04 | 22.78 | $0.01 | — |
| 2023-01-03 | 22.78 | $0.01 | — |
| 2022-12-30 | 22.78 | $0.01 | — |
| 2022-12-29 | 22.78 | $0.01 | — |
| 2022-12-28 | 22.78 | $0.01 | 2010 |
| 2022-12-27 | 31.27 | $0.08 | — |
| 2022-12-23 | 31.27 | $0.08 | — |
| 2022-12-22 | 31.27 | $0.08 | — |
| 2022-12-21 | 31.27 | $0.08 | 995 |
| 2022-12-20 | 38.01 | $0.12 | 2500 |
| 2022-12-19 | 37.34 | $0.12 | 2010 |
| 2022-12-16 | 37.34 | $0.12 | — |
| 2022-12-15 | 37.34 | $0.12 | 5000 |
| 2022-12-14 | 32.62 | $0.10 | 2000 |
| 2022-12-13 | 42.83 | $0.15 | — |
| 2022-12-12 | 42.83 | $0.15 | — |
| 2022-12-09 | 42.83 | $0.15 | — |
| 2022-12-08 | 42.83 | $0.15 | — |
| 2022-12-07 | 42.83 | $0.15 | — |
| 2022-12-06 | 42.83 | $0.15 | — |
| 2022-12-05 | 42.83 | $0.15 | — |
| 2022-12-02 | 42.83 | $0.15 | — |
| 2022-12-01 | 42.83 | $0.15 | 2500 |
| 2022-11-30 | 40.48 | $0.14 | — |
| 2022-11-29 | 40.48 | $0.14 | — |
| 2022-11-28 | 40.48 | $0.14 | 5900 |
| 2022-11-25 | 48.12 | $0.19 | — |
| 2022-11-23 | 48.12 | $0.19 | — |
| 2022-11-22 | 48.12 | $0.19 | — |
| 2022-11-21 | 48.12 | $0.19 | — |
| 2022-11-18 | 48.12 | $0.19 | — |
| 2022-11-17 | 48.12 | $0.19 | — |
| 2022-11-16 | 48.12 | $0.19 | — |
| 2022-11-15 | 48.12 | $0.19 | — |
| 2022-11-14 | 48.12 | $0.19 | — |
| 2022-11-11 | 48.12 | $0.19 | — |
| 2022-11-10 | 48.12 | $0.19 | — |
| 2022-11-09 | 48.12 | $0.19 | — |
| 2022-11-08 | 48.12 | $0.19 | — |
| 2022-11-07 | 48.12 | $0.19 | — |
| 2022-11-04 | 48.12 | $0.19 | — |
| 2022-11-03 | 48.12 | $0.19 | — |
| 2022-11-02 | 48.12 | $0.19 | — |
| 2022-11-01 | 48.12 | $0.19 | — |
| 2022-10-31 | 48.12 | $0.19 | — |
| 2022-10-28 | 48.12 | $0.19 | — |
| 2022-10-27 | 48.12 | $0.19 | — |
| 2022-10-26 | 48.12 | $0.19 | 2500 |
| 2022-10-25 | 48.25 | $0.19 | — |
| 2022-10-24 | 48.25 | $0.19 | — |
| 2022-10-21 | 48.25 | $0.19 | 25000 |
| 2022-10-20 | 48.99 | $0.20 | — |
| 2022-10-19 | 48.99 | $0.20 | 50000 |
| 2022-10-18 | 47.88 | $0.18 | — |
| 2022-10-17 | 47.88 | $0.18 | 61500 |
| 2022-10-14 | 48.16 | $0.19 | — |
| 2022-10-13 | 48.16 | $0.19 | — |
| 2022-10-12 | 48.16 | $0.19 | — |
| 2022-10-11 | 48.16 | $0.19 | — |
| 2022-10-10 | 48.16 | $0.19 | — |
| 2022-10-07 | 48.16 | $0.19 | 25000 |
| 2022-10-06 | 44.95 | $0.11 | — |
| 2022-10-05 | 40.81 | $0.01 | 1000 |
| 2022-10-04 | 41.25 | $0.03 | 25000 |
| 2022-10-03 | 73.32 | $0.63 | — |
| 2022-09-30 | 73.32 | $0.63 | — |
| 2022-09-29 | 73.32 | $0.63 | — |
| 2022-09-28 | 28.93 | $0.06 | 1000 |
| 2022-09-27 | 52.31 | $0.22 | — |
| 2022-09-26 | 52.31 | $0.22 | — |
| 2022-09-23 | 52.31 | $0.22 | — |
| 2022-09-22 | 52.31 | $0.22 | — |
| 2022-09-21 | 52.31 | $0.22 | — |
| 2022-09-20 | 52.31 | $0.22 | — |
| 2022-09-19 | 52.31 | $0.22 | — |
| 2022-09-16 | 52.31 | $0.22 | — |
| 2022-09-15 | 52.31 | $0.22 | — |
| 2022-09-14 | 52.31 | $0.22 | — |
| 2022-09-13 | 52.31 | $0.22 | — |
| 2022-09-12 | 52.31 | $0.22 | — |
| 2022-09-09 | 52.31 | $0.22 | — |
| 2022-09-08 | 52.31 | $0.22 | — |
| 2022-09-07 | 52.31 | $0.22 | — |
| 2022-09-06 | 52.31 | $0.22 | — |
| 2022-09-02 | 52.31 | $0.22 | — |
| 2022-09-01 | 52.31 | $0.22 | — |
| 2022-08-31 | 52.31 | $0.22 | — |
| 2022-08-30 | 22.78 | $0.02 | 2857 |
| 2022-08-29 | 47.00 | $0.20 | — |
| 2022-08-26 | 47.00 | $0.20 | — |
| 2022-08-25 | 47.00 | $0.20 | — |
| 2022-08-24 | 47.00 | $0.20 | — |
| 2022-08-23 | 47.00 | $0.20 | — |
| 2022-08-22 | 47.00 | $0.20 | — |
| 2022-08-19 | 47.00 | $0.20 | — |
| 2022-08-18 | 47.00 | $0.20 | — |
| 2022-08-17 | 47.00 | $0.20 | — |
| 2022-08-16 | 47.00 | $0.20 | — |
| 2022-08-15 | 47.00 | $0.20 | — |
| 2022-08-12 | 47.00 | $0.20 | — |
| 2022-08-11 | 47.00 | $0.20 | — |
| 2022-08-10 | 47.00 | $0.20 | — |
| 2022-08-09 | 47.00 | $0.20 | — |
| 2022-08-08 | 47.00 | $0.20 | — |
| 2022-08-05 | 47.00 | $0.20 | — |
| 2022-08-04 | 47.00 | $0.20 | — |
| 2022-08-03 | 47.00 | $0.20 | — |
| 2022-08-02 | 47.00 | $0.20 | — |
| 2022-08-01 | 47.00 | $0.20 | — |
| 2022-07-29 | 47.00 | $0.20 | — |
| 2022-07-28 | 47.00 | $0.20 | — |
| 2022-07-27 | 47.00 | $0.20 | — |
| 2022-07-26 | 47.00 | $0.20 | — |
| 2022-07-25 | 47.00 | $0.20 | — |
| 2022-07-22 | 47.00 | $0.20 | — |
| 2022-07-21 | 47.00 | $0.20 | — |
| 2022-07-20 | 47.00 | $0.20 | — |
| 2022-07-19 | 47.00 | $0.20 | — |
| 2022-07-18 | 47.00 | $0.20 | — |
| 2022-07-15 | 47.00 | $0.20 | — |
| 2022-07-14 | 47.00 | $0.20 | — |
| 2022-07-13 | 47.00 | $0.20 | — |
| 2022-07-12 | 47.00 | $0.20 | — |
| 2022-07-11 | 47.00 | $0.20 | — |
| 2022-07-08 | 47.00 | $0.20 | — |
| 2022-07-07 | 47.00 | $0.20 | — |
| 2022-07-06 | 47.00 | $0.20 | — |
| 2022-07-05 | 47.00 | $0.20 | — |
| 2022-07-01 | 47.00 | $0.20 | — |
| 2022-06-30 | 38.97 | $0.02 | 25000 |
| 2022-06-29 | 47.20 | $0.24 | — |
| 2022-06-28 | 47.20 | $0.24 | — |
| 2022-06-27 | 47.20 | $0.24 | — |
| 2022-06-24 | 47.20 | $0.24 | — |
| 2022-06-23 | 47.20 | $0.24 | — |
| 2022-06-22 | 47.20 | $0.24 | — |
| 2022-06-21 | 47.20 | $0.24 | — |
| 2022-06-17 | 38.25 | $0.02 | 900 |
| 2022-06-16 | 49.09 | $0.32 | — |
| 2022-06-15 | 31.02 | $0.03 | 2143 |
| 2022-06-14 | 47.31 | $0.32 | — |
| 2022-06-13 | 47.31 | $0.32 | — |
| 2022-06-10 | 0.00 | $0.03 | 27857 |
| 2022-06-09 | 0.00 | $0.30 | — |
| 2022-06-08 | 0.00 | $0.30 | — |
| 2022-06-07 | 0.00 | $0.30 | — |
| 2022-06-06 | 0.00 | $0.30 | — |
| 2022-06-03 | 0.00 | $0.30 | — |
| 2022-06-02 | 0.00 | $0.30 | — |
| 2022-06-01 | 0.00 | $0.30 | — |
| 2022-05-31 | 0.00 | $0.30 | — |
| 2022-05-27 | 0.00 | $0.30 | — |
| 2022-05-26 | 0.00 | $0.30 | — |
| 2022-05-25 | 0.00 | $0.30 | — |
| 2022-05-24 | 0.00 | $0.30 | — |
| 2022-05-23 | 0.00 | $0.30 | — |
| 2022-05-20 | 0.00 | $0.30 | 2500 |
| 2022-05-19 | 0.00 | $0.37 | — |
| 2022-05-18 | 0.00 | $0.37 | — |
| 2022-05-17 | 0.00 | $0.37 | — |
| 2022-05-16 | 0.00 | $0.37 | — |
| 2022-05-13 | 0.00 | $0.37 | — |
| 2022-05-12 | 0.00 | $0.37 | — |
| 2022-05-11 | 0.00 | $0.37 | — |
| 2022-05-10 | 0.00 | $0.37 | — |
| 2022-05-09 | 0.00 | $0.37 | — |
| 2022-05-06 | 0.00 | $0.37 | — |
| 2022-05-05 | 0.00 | $0.37 | — |
| 2022-05-04 | 0.00 | $0.37 | — |
| 2022-05-03 | 0.00 | $0.37 | — |
| 2022-05-02 | 0.00 | $0.37 | — |
| 2022-04-29 | 0.00 | $0.37 | — |
| 2022-04-28 | 0.00 | $0.37 | — |
| 2022-04-27 | 0.00 | $0.37 | — |
| 2022-04-26 | 0.00 | $0.37 | — |
| 2022-04-25 | 0.00 | $0.37 | — |
| 2022-04-22 | 0.00 | $0.37 | — |
| 2022-04-21 | 0.00 | $0.37 | — |
| 2022-04-20 | 0.00 | $0.37 | — |
| 2022-04-19 | 0.00 | $0.37 | 285 |
| 2022-04-18 | 0.00 | $0.64 | — |
| 2022-04-14 | 0.00 | $0.64 | — |
| 2022-04-13 | 0.00 | $0.64 | — |
| 2022-04-12 | 0.00 | $0.64 | — |
| 2022-04-11 | 0.00 | $0.64 | — |
| 2022-04-08 | 0.00 | $0.64 | — |
| 2022-04-07 | 0.00 | $0.64 | — |
| 2022-04-06 | 0.00 | $0.64 | — |
| 2022-04-05 | 0.00 | $0.64 | — |
| 2022-04-04 | 0.00 | $0.64 | — |
| 2022-04-01 | 0.00 | $0.64 | — |
| 2022-03-31 | 0.00 | $0.64 | — |
| 2022-03-30 | 0.00 | $0.64 | — |
| 2022-03-29 | 0.00 | $0.64 | — |
| 2022-03-28 | 0.00 | $0.64 | — |
| 2022-03-25 | 0.00 | $0.64 | — |
| 2022-03-24 | 0.00 | $0.64 | — |
| 2022-03-23 | 0.00 | $0.64 | — |
| 2022-03-22 | 0.00 | $0.64 | — |
| 2022-03-21 | 0.00 | $0.64 | — |
| 2022-03-18 | 0.00 | $0.64 | — |
| 2022-03-17 | 0.00 | $0.64 | — |
| 2022-03-16 | 0.00 | $0.64 | — |
| 2022-03-15 | 0.00 | $0.64 | — |
| 2022-03-14 | 0.00 | $0.64 | — |
| 2022-03-11 | 0.00 | $0.64 | — |
| 2022-03-10 | 0.00 | $0.64 | — |
| 2022-03-09 | 0.00 | $0.64 | — |
| 2022-03-08 | 0.00 | $0.64 | — |
| 2022-03-07 | 0.00 | $0.64 | — |
| 2022-03-04 | 0.00 | $0.64 | — |
| 2022-03-03 | 0.00 | $0.64 | — |
| 2022-03-02 | 0.00 | $0.64 | — |
| 2022-03-01 | 0.00 | $0.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.61
2026-05-18
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -33.61 | $0.04 | — |
| 2026-05-15 | -33.61 | $0.04 | 75661 |
| 2026-05-14 | -61.00 | $0.03 | 75000 |
| 2026-05-13 | -54.98 | $0.03 | 110000 |
| 2026-05-12 | -37.41 | $0.04 | — |
| 2026-05-11 | -37.41 | $0.04 | — |
| 2026-05-08 | -37.41 | $0.04 | — |
| 2026-05-07 | -37.41 | $0.04 | — |
| 2026-05-06 | -37.41 | $0.04 | 5000 |
| 2026-05-05 | -84.92 | $0.03 | 20000 |
| 2026-05-04 | -47.98 | $0.04 | 65000 |
| 2026-05-01 | -47.40 | $0.04 | — |
| 2026-04-30 | -47.40 | $0.04 | 301300 |
| 2026-04-29 | -62.30 | $0.03 | 698000 |
| 2026-04-28 | -66.55 | $0.04 | 20000 |
| 2026-04-27 | -65.44 | $0.04 | — |
| 2026-04-24 | -65.44 | $0.04 | 28000 |
| 2026-04-23 | -36.25 | $0.04 | — |
| 2026-04-22 | -36.25 | $0.04 | — |
| 2026-04-21 | -36.25 | $0.04 | — |
| 2026-04-20 | -36.25 | $0.04 | 251378 |
| 2026-04-17 | -36.25 | $0.04 | 251378 |
| 2026-04-16 | -38.55 | $0.04 | 195450 |
| 2026-04-15 | -50.31 | $0.04 | 398210 |
| 2026-04-14 | -33.65 | $0.04 | 281143 |
| 2026-04-13 | -77.85 | $0.03 | 35143 |
| 2026-04-10 | -97.66 | $0.03 | 1000 |
| 2026-04-09 | -97.66 | $0.03 | — |
| 2026-04-08 | -97.66 | $0.03 | 75000 |
| 2026-04-07 | -100.00 | $0.03 | 1000 |
| 2026-04-06 | -87.00 | $0.03 | 20014 |
| 2026-04-02 | -100.00 | $0.03 | — |
| 2026-04-01 | -100.00 | $0.03 | 16248 |
| 2026-03-31 | -100.00 | $0.03 | — |
| 2026-03-30 | -100.00 | $0.03 | 16248 |
| 2026-03-27 | -100.00 | $0.03 | 16248 |
| 2026-03-26 | -100.00 | $0.03 | — |
| 2026-03-25 | -100.00 | $0.03 | — |
| 2026-03-24 | -100.00 | $0.03 | 7000 |
| 2026-03-23 | -72.58 | $0.04 | 50101 |
| 2026-03-20 | -100.00 | $0.03 | 16248 |
| 2026-03-19 | -100.00 | $0.03 | 16248 |
| 2026-03-18 | -100.00 | $0.03 | 16248 |
| 2026-03-17 | -100.00 | $0.04 | 16248 |
| 2026-03-16 | 0.00 | $0.04 | 10000 |
| 2026-03-06 | 0.00 | $0.04 | 16248 |
| 2026-03-05 | 0.00 | $0.04 | 16248 |
| 2026-03-04 | 0.00 | $0.04 | 16248 |
| 2026-03-03 | 0.00 | $0.04 | 16248 |
| 2026-03-02 | 0.00 | $0.04 | 16248 |
| 2026-02-27 | 0.00 | $0.04 | 16248 |
| 2026-02-26 | 0.00 | $0.04 | 16248 |
| 2026-02-25 | 0.00 | $0.04 | 16248 |
| 2026-02-24 | 0.00 | $0.04 | 16248 |
| 2026-02-23 | 0.00 | $0.04 | 16248 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | 16248 |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 10000 |
| 2026-02-04 | 0.00 | $0.03 | 10000 |
| 2026-02-03 | 0.00 | $0.03 | 10000 |
| 2026-02-02 | 0.00 | $0.03 | 10000 |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 3000 |
| 2026-01-28 | -100.00 | $0.01 | 3000 |
| 2026-01-27 | -100.00 | $0.01 | 3000 |
| 2026-01-26 | -100.00 | $0.01 | 3000 |
| 2026-01-23 | -100.00 | $0.01 | 3000 |
| 2026-01-22 | -100.00 | $0.01 | 3000 |
| 2026-01-21 | -100.00 | $0.01 | 3000 |
| 2026-01-20 | -100.00 | $0.01 | 3000 |
| 2026-01-16 | -100.00 | $0.01 | 3000 |
| 2026-01-15 | -100.00 | $0.01 | 3000 |
| 2026-01-14 | -100.00 | $0.01 | 3000 |
| 2026-01-13 | -100.00 | $0.01 | 3000 |
| 2026-01-12 | -81.45 | $0.01 | 3000 |
| 2026-01-09 | -62.22 | $0.01 | 3000 |
| 2026-01-08 | -62.22 | $0.01 | 3000 |
| 2026-01-07 | -62.22 | $0.01 | 3000 |
| 2026-01-06 | -62.22 | $0.01 | — |
| 2026-01-05 | -62.22 | $0.01 | 3000 |
| 2026-01-02 | -13.33 | $0.02 | 3000 |
| 2025-12-31 | -13.33 | $0.02 | 3000 |
| 2025-12-30 | -13.33 | $0.02 | 3004 |
| 2025-12-29 | 0.00 | $0.02 | 100000 |
| 2025-12-26 | 0.00 | $0.02 | 20000 |
| 2025-12-24 | 0.00 | $0.02 | 70000 |
| 2025-12-23 | -62.22 | $0.01 | 20000 |
| 2025-12-22 | -62.22 | $0.01 | 20000 |
| 2025-12-19 | -62.22 | $0.01 | 20000 |
| 2025-12-18 | -62.22 | $0.01 | 20000 |
| 2025-12-17 | -62.22 | $0.01 | 20000 |
| 2025-12-16 | -62.22 | $0.01 | 20000 |
| 2025-12-15 | -62.22 | $0.01 | — |
| 2025-12-12 | -62.22 | $0.01 | 60000 |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | 20000 |
| 2025-12-09 | -100.00 | $0.01 | 20000 |
| 2025-12-08 | -100.00 | $0.01 | 20000 |
| 2025-12-05 | -100.00 | $0.01 | 20000 |
| 2025-12-04 | 0.00 | $0.02 | 20000 |
| 2025-12-03 | 0.00 | $0.02 | 20000 |
| 2025-12-02 | 0.00 | $0.02 | 20000 |
| 2025-12-01 | 0.00 | $0.02 | 20000 |
| 2025-11-28 | 0.00 | $0.02 | — |
| 2025-11-26 | 0.00 | $0.02 | 38000 |
| 2025-11-25 | -61.46 | $0.01 | — |
| 2025-11-24 | -61.46 | $0.01 | 10000 |
| 2025-11-21 | -62.24 | $0.01 | 10000 |
| 2025-11-20 | -68.75 | $0.01 | 10000 |
| 2025-11-19 | -43.91 | $0.01 | 10000 |
| 2025-11-18 | -43.91 | $0.01 | 10000 |
| 2025-11-17 | -43.91 | $0.01 | 10000 |
| 2025-11-14 | -43.91 | $0.01 | 10000 |
| 2025-11-13 | -43.91 | $0.01 | 36000 |
| 2025-11-12 | -10.91 | $0.02 | 50000 |
| 2025-11-11 | -10.91 | $0.02 | 50000 |
| 2025-11-10 | -10.91 | $0.02 | 50000 |
| 2025-11-07 | -35.34 | $0.02 | 50000 |
| 2025-11-06 | -35.34 | $0.02 | 50000 |
| 2025-11-05 | -53.00 | $0.02 | 100000 |
| 2025-11-04 | -53.00 | $0.02 | 100000 |
| 2025-11-03 | -53.00 | $0.02 | 100000 |
| 2025-10-31 | -53.00 | $0.02 | 100000 |
| 2025-10-30 | -53.00 | $0.02 | 100000 |
| 2025-10-29 | -69.26 | $0.01 | 20000 |
| 2025-10-28 | -69.26 | $0.01 | — |
| 2025-10-27 | -69.26 | $0.01 | 36000 |
| 2025-10-24 | -27.42 | $0.02 | 15000 |
| 2025-10-23 | -92.93 | $0.00 | — |
| 2025-10-22 | -92.93 | $0.00 | — |
| 2025-10-21 | -92.93 | $0.00 | — |
| 2025-10-20 | -92.93 | $0.00 | — |
| 2025-10-17 | -92.93 | $0.00 | — |
| 2025-10-16 | -92.93 | $0.00 | 38333 |
| 2025-10-15 | -100.00 | $0.02 | — |
| 2025-10-14 | -100.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.03 | 33333 |
| 2025-10-10 | -100.00 | $0.02 | — |
| 2025-10-09 | -49.55 | $0.02 | — |
| 2025-10-08 | -49.55 | $0.02 | — |
| 2025-10-07 | -49.55 | $0.02 | — |
| 2025-10-06 | -49.55 | $0.02 | — |
| 2025-10-03 | -49.55 | $0.02 | 60000 |
| 2025-10-02 | -36.27 | $0.02 | — |
| 2025-10-01 | -36.27 | $0.02 | — |
| 2025-09-30 | -36.27 | $0.02 | — |
| 2025-09-29 | -36.27 | $0.02 | — |
| 2025-09-26 | -36.27 | $0.02 | — |
| 2025-09-25 | -36.27 | $0.02 | — |
| 2025-09-24 | -36.27 | $0.02 | — |
| 2025-09-23 | -36.27 | $0.02 | 1000 |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | -8.19 | $0.03 | — |
| 2025-09-18 | -8.19 | $0.03 | — |
| 2025-09-17 | -8.19 | $0.03 | — |
| 2025-09-16 | -8.19 | $0.03 | — |
| 2025-09-15 | -8.19 | $0.03 | 10000 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | 2000 |
| 2025-09-09 | -100.00 | $0.02 | — |
| 2025-09-08 | -100.00 | $0.02 | — |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | 10000 |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | 580 |
| 2025-07-09 | 0.00 | $0.03 | 10000 |
| 2025-07-08 | 0.00 | $0.03 | 10000 |
| 2025-07-07 | 0.00 | $0.03 | 10000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 10000 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | -78.58 | $0.03 | — |
| 2025-06-24 | -78.58 | $0.03 | — |
| 2025-06-23 | -78.58 | $0.03 | — |
| 2025-06-20 | -78.58 | $0.03 | — |
| 2025-06-18 | -78.58 | $0.03 | — |
| 2025-06-17 | -78.58 | $0.03 | — |
| 2025-06-16 | -78.58 | $0.03 | — |
| 2025-06-13 | -78.58 | $0.03 | — |
| 2025-06-12 | -78.58 | $0.03 | — |
| 2025-06-11 | -78.58 | $0.03 | 1000 |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 580 |
| 2025-03-27 | 0.00 | $0.05 | — |
| 2025-03-26 | 0.00 | $0.05 | — |
| 2025-03-25 | 0.00 | $0.05 | 50000 |
| 2025-03-24 | 0.00 | $0.05 | 50000 |
| 2025-03-21 | 0.00 | $0.05 | 50000 |
| 2025-03-20 | 0.00 | $0.05 | 50000 |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | — |
| 2025-03-17 | 0.00 | $0.05 | 50000 |
| 2025-03-14 | 0.00 | $0.05 | 50000 |
| 2025-03-13 | 0.00 | $0.05 | 50000 |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | 50000 |
| 2025-03-10 | -14.35 | $0.05 | 50000 |
| 2025-03-07 | -14.19 | $0.05 | — |
| 2025-03-06 | -14.19 | $0.05 | — |
| 2025-03-05 | -14.19 | $0.05 | — |
| 2025-03-04 | -14.19 | $0.05 | — |
| 2025-03-03 | -14.19 | $0.05 | 1000 |
| 2025-02-28 | -52.03 | $0.04 | — |
| 2025-02-27 | -52.03 | $0.04 | — |
| 2025-02-26 | -52.03 | $0.04 | 50000 |
| 2025-02-25 | -52.03 | $0.04 | — |
| 2025-02-24 | -52.03 | $0.04 | 50000 |
| 2025-02-21 | -52.03 | $0.04 | — |
| 2025-02-20 | -52.03 | $0.04 | — |
| 2025-02-19 | -52.03 | $0.04 | 50000 |
| 2025-02-18 | -52.03 | $0.04 | — |
| 2025-02-14 | -52.03 | $0.04 | 100000 |
| 2025-02-13 | -16.48 | $0.05 | — |
| 2025-02-12 | -16.48 | $0.05 | — |
| 2025-02-11 | -16.48 | $0.05 | 241000 |
| 2025-02-10 | -16.48 | $0.05 | 241000 |
| 2025-02-07 | -100.00 | $0.02 | — |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 100000 |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | 16248 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 16248 |
| 2025-01-21 | 0.00 | $0.03 | 16248 |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | 16248 |
| 2025-01-15 | 0.00 | $0.03 | 16248 |
| 2025-01-14 | 0.00 | $0.03 | 16248 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | 16248 |
| 2025-01-07 | -64.74 | $0.03 | 16248 |
| 2025-01-06 | -64.74 | $0.03 | — |
| 2025-01-03 | -46.28 | $0.03 | 16248 |
| 2025-01-02 | -46.28 | $0.03 | 16248 |
| 2024-12-31 | -46.28 | $0.03 | 16248 |
| 2024-12-30 | -71.49 | $0.02 | 89000 |
| 2024-12-27 | -71.49 | $0.02 | 89000 |
| 2024-12-26 | -58.68 | $0.03 | 89000 |
| 2024-12-24 | -58.68 | $0.03 | 89000 |
| 2024-12-23 | -58.68 | $0.03 | 89000 |
| 2024-12-20 | -58.68 | $0.03 | — |
| 2024-12-19 | -58.68 | $0.03 | 89000 |
| 2024-12-18 | -58.68 | $0.03 | 89000 |
| 2024-12-17 | -58.68 | $0.03 | — |
| 2024-12-16 | -58.68 | $0.03 | 89000 |
| 2024-12-13 | -58.68 | $0.03 | 89000 |
| 2024-12-12 | -58.68 | $0.03 | 89000 |
| 2024-12-11 | -58.68 | $0.03 | 89000 |
| 2024-12-10 | -58.68 | $0.03 | 89000 |
| 2024-12-09 | 0.00 | $0.04 | — |
| 2024-12-06 | 0.00 | $0.04 | 20500 |
| 2024-10-08 | 0.00 | $0.02 | 3000 |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 3000 |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | 3000 |
| 2024-09-20 | 0.00 | $0.02 | 3000 |
| 2024-09-19 | 0.00 | $0.02 | 3000 |
| 2024-09-18 | 0.00 | $0.02 | 3000 |
| 2024-09-17 | 0.00 | $0.02 | — |
| 2024-09-16 | 0.00 | $0.02 | 3000 |
| 2024-09-13 | -83.17 | $0.02 | 72500 |
| 2024-09-12 | -83.17 | $0.02 | 72500 |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | 72500 |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 72500 |
| 2024-09-04 | -100.00 | $0.01 | 72500 |
| 2024-09-03 | -100.00 | $0.01 | 72500 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 72500 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | 72500 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 72500 |
| 2024-08-20 | -100.00 | $0.01 | 72500 |
| 2024-08-19 | -100.00 | $0.01 | 347 |
| 2024-08-16 | 0.00 | $0.04 | 72500 |
| 2024-08-15 | -36.96 | $0.04 | 347 |
| 2024-08-14 | -98.15 | $0.02 | 72500 |
| 2024-08-13 | -99.76 | $0.02 | 72500 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | — |
| 2024-08-05 | -100.00 | $0.03 | — |
| 2024-08-02 | -100.00 | $0.03 | — |
| 2024-08-01 | -100.00 | $0.03 | — |
| 2024-07-31 | -100.00 | $0.03 | — |
| 2024-07-30 | -100.00 | $0.03 | — |
| 2024-07-29 | -100.00 | $0.03 | — |
| 2024-07-26 | -100.00 | $0.03 | — |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-07-05 | -100.00 | $0.03 | 26806 |
| 2024-04-05 | -100.00 | $0.05 | 800 |
| 2024-04-04 | -100.00 | $0.05 | 800 |
| 2023-10-25 | 0.00 | $0.27 | — |
| 2023-10-24 | 0.00 | $0.27 | — |
| 2023-10-23 | 0.00 | $0.27 | — |
| 2023-10-20 | 0.00 | $0.27 | — |
| 2023-10-19 | 0.00 | $0.27 | — |
| 2023-10-18 | 0.00 | $0.27 | — |
| 2023-10-17 | 0.00 | $0.27 | — |
| 2023-10-16 | 0.00 | $0.27 | — |
| 2023-10-13 | 0.00 | $0.27 | — |
| 2023-10-12 | 0.00 | $0.27 | — |
| 2023-10-11 | 0.00 | $0.27 | — |
| 2023-10-10 | -46.30 | $0.27 | — |
| 2023-10-09 | -46.30 | $0.27 | — |
| 2023-10-06 | -46.30 | $0.27 | — |
| 2023-10-05 | -46.30 | $0.27 | — |
| 2023-10-04 | -46.30 | $0.27 | — |
| 2023-10-03 | -46.30 | $0.27 | — |
| 2023-10-02 | -46.30 | $0.27 | — |
| 2023-09-29 | -46.30 | $0.27 | 500 |
| 2023-09-28 | -97.92 | $0.05 | — |
| 2023-09-27 | -97.92 | $0.05 | — |
| 2023-09-26 | -97.92 | $0.05 | — |
| 2023-09-25 | -97.92 | $0.05 | — |
| 2023-09-22 | -97.92 | $0.05 | — |
| 2023-09-21 | -97.92 | $0.05 | — |
| 2023-09-20 | -97.92 | $0.05 | — |
| 2023-09-19 | -97.92 | $0.05 | — |
| 2023-09-18 | -97.92 | $0.05 | — |
| 2023-09-15 | -97.92 | $0.05 | 28000 |
| 2023-09-14 | -100.00 | $0.04 | 15000 |
| 2023-08-29 | -100.00 | $0.47 | — |
| 2023-08-28 | -100.00 | $0.47 | — |
| 2023-08-25 | -100.00 | $0.47 | — |
| 2023-08-24 | -100.00 | $0.47 | — |
| 2023-08-23 | -100.00 | $0.47 | — |
| 2023-08-22 | -100.00 | $0.47 | — |
| 2023-08-21 | -100.00 | $0.47 | — |
| 2023-08-18 | -100.00 | $0.47 | — |
| 2023-08-17 | -100.00 | $0.47 | — |
| 2023-08-16 | -100.00 | $0.47 | — |
| 2023-08-15 | -100.00 | $0.47 | — |
| 2023-08-14 | -100.00 | $0.47 | — |
| 2023-08-11 | -100.00 | $0.47 | — |
| 2023-08-10 | -100.00 | $0.47 | — |
| 2023-08-09 | -100.00 | $0.47 | — |
| 2023-07-31 | -100.00 | $0.47 | 10000 |
| 2023-07-28 | -100.00 | $0.47 | — |
| 2023-07-27 | -100.00 | $0.47 | — |
| 2023-07-26 | -100.00 | $0.47 | 2900 |
| 2023-07-25 | -100.00 | $0.55 | — |
| 2023-07-24 | -100.00 | $0.55 | — |
| 2023-07-05 | -100.00 | $0.55 | 2100 |
| 2023-05-23 | -85.00 | $0.58 | — |
| 2023-05-22 | -85.00 | $0.58 | — |
| 2023-05-19 | -85.00 | $0.58 | — |
| 2023-05-18 | -85.00 | $0.58 | — |
| 2023-05-17 | -85.00 | $0.58 | — |
| 2023-05-16 | -85.00 | $0.58 | — |
| 2023-05-15 | -85.00 | $0.58 | — |
| 2023-05-12 | -85.00 | $0.58 | — |
| 2023-05-11 | -85.00 | $0.58 | — |
| 2023-05-10 | -85.00 | $0.58 | 3000 |
| 2023-05-09 | -6.25 | $0.74 | — |
| 2023-05-08 | -6.25 | $0.74 | — |
| 2023-05-05 | -6.25 | $0.74 | 3900 |
| 2023-05-04 | 0.00 | $0.70 | 600 |
| 2023-05-03 | -63.64 | $0.63 | — |
| 2023-05-02 | -63.64 | $0.63 | — |
| 2023-05-01 | -63.64 | $0.63 | — |
| 2023-04-28 | -63.64 | $0.63 | 3600 |
| 2023-04-27 | 0.00 | $0.70 | — |
| 2023-04-26 | 0.00 | $0.70 | — |
| 2023-04-25 | 0.00 | $0.70 | — |
| 2023-04-24 | 0.00 | $0.70 | — |
| 2023-04-21 | 0.00 | $0.70 | — |
| 2023-04-20 | 0.00 | $0.70 | — |
| 2023-04-19 | 0.00 | $0.70 | — |
| 2023-04-18 | -81.54 | $0.70 | — |
| 2023-04-17 | -81.54 | $0.70 | — |
| 2023-04-14 | -81.54 | $0.70 | 2700 |
| 2023-04-13 | -98.46 | $0.59 | — |
| 2023-04-12 | -98.46 | $0.59 | — |
| 2023-04-11 | -98.46 | $0.59 | — |
| 2023-04-10 | -98.46 | $0.59 | — |
| 2023-04-06 | -98.46 | $0.59 | — |
| 2023-04-05 | -98.46 | $0.59 | — |
| 2023-04-04 | -98.46 | $0.59 | — |
| 2023-04-03 | -98.46 | $0.59 | — |
| 2023-03-31 | -98.46 | $0.59 | — |
| 2023-03-30 | -98.46 | $0.59 | — |
| 2023-03-29 | -98.46 | $0.59 | — |
| 2023-03-28 | -98.46 | $0.59 | — |
| 2023-03-27 | -98.46 | $0.59 | — |
| 2023-03-24 | -98.46 | $0.59 | 1400 |
| 2023-03-23 | -100.00 | $0.62 | 6900 |
| 2023-03-22 | -100.00 | $0.64 | 1000 |
| 2023-03-16 | 0.00 | $1.23 | — |
| 2023-03-15 | 0.00 | $1.23 | — |
| 2023-03-14 | 0.00 | $1.23 | — |
| 2023-03-13 | 0.00 | $1.23 | — |
| 2023-03-10 | 0.00 | $1.23 | — |
| 2023-03-09 | 0.00 | $1.23 | — |
| 2023-03-08 | 0.00 | $1.23 | — |
| 2023-03-07 | 0.00 | $1.23 | — |
| 2023-03-06 | 0.00 | $1.23 | — |
| 2023-03-03 | 0.00 | $1.23 | — |
| 2023-03-02 | 0.00 | $1.23 | — |
| 2023-03-01 | 0.00 | $1.23 | — |
| 2023-02-28 | 0.00 | $1.23 | — |
| 2023-02-27 | 0.00 | $1.23 | — |
| 2023-02-24 | 0.00 | $1.23 | — |
| 2023-02-23 | 0.00 | $1.23 | — |
| 2023-02-22 | 0.00 | $1.23 | — |
| 2023-02-21 | 0.00 | $1.23 | — |
| 2023-02-17 | 0.00 | $1.23 | 66 |
| 2023-02-16 | 0.00 | $0.62 | — |
| 2023-02-15 | 0.00 | $0.62 | 2000 |
| 2023-02-09 | 0.00 | $0.62 | — |
| 2023-02-08 | 0.00 | $0.62 | — |
| 2023-02-07 | 0.00 | $0.62 | — |
| 2023-02-06 | 0.00 | $0.62 | — |
| 2023-02-03 | 0.00 | $0.62 | — |
| 2023-02-02 | 0.00 | $0.62 | — |
| 2023-02-01 | 0.00 | $0.62 | — |
| 2023-01-31 | 0.00 | $0.62 | — |
| 2023-01-30 | 0.00 | $0.62 | — |
| 2023-01-27 | 0.00 | $0.62 | — |
| 2023-01-26 | 0.00 | $0.62 | — |
| 2023-01-25 | 0.00 | $0.62 | — |
| 2023-01-24 | 0.00 | $0.62 | — |
| 2023-01-23 | 0.00 | $0.62 | — |
| 2023-01-20 | 0.00 | $0.62 | — |
| 2023-01-19 | 0.00 | $0.62 | — |
| 2023-01-18 | 0.00 | $0.62 | — |
| 2023-01-17 | 0.00 | $0.62 | — |
| 2023-01-13 | 0.00 | $0.62 | 500 |
| 2023-01-12 | 0.00 | $0.26 | — |
| 2023-01-11 | 0.00 | $0.26 | — |
| 2023-01-10 | 0.00 | $0.26 | 1018 |
| 2023-01-09 | -42.40 | $0.09 | 10014 |
| 2023-01-06 | -37.47 | $0.10 | 660 |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | — |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | 2010 |
| 2022-12-27 | -100.00 | $0.08 | — |
| 2022-12-23 | -100.00 | $0.08 | — |
| 2022-12-22 | -100.00 | $0.08 | — |
| 2022-12-21 | -100.00 | $0.08 | 995 |
| 2022-12-20 | -80.00 | $0.12 | 2500 |
| 2022-12-19 | -82.35 | $0.12 | 2010 |
| 2022-12-16 | -82.35 | $0.12 | — |
| 2022-12-15 | -82.35 | $0.12 | 5000 |
| 2022-12-14 | -100.00 | $0.10 | 2000 |
| 2022-12-13 | -77.78 | $0.15 | — |
| 2022-12-12 | -77.78 | $0.15 | — |
| 2022-12-09 | -77.78 | $0.15 | — |
| 2022-12-08 | -77.78 | $0.15 | — |
| 2022-12-07 | -77.78 | $0.15 | — |
| 2022-12-06 | -77.78 | $0.15 | — |
| 2022-12-05 | -77.78 | $0.15 | — |
| 2022-12-02 | -77.78 | $0.15 | — |
| 2022-12-01 | -77.78 | $0.15 | 2500 |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | 5900 |
| 2022-11-21 | -100.00 | $0.19 | — |
| 2022-11-18 | -100.00 | $0.19 | — |
| 2022-11-17 | -100.00 | $0.19 | — |
| 2022-11-16 | -100.00 | $0.19 | — |
| 2022-11-15 | -100.00 | $0.19 | — |
| 2022-11-14 | -75.00 | $0.19 | — |
| 2022-11-11 | -75.00 | $0.19 | — |
| 2022-11-10 | -75.00 | $0.19 | — |
| 2022-11-09 | -75.00 | $0.19 | — |
| 2022-11-08 | -75.00 | $0.19 | — |
| 2022-11-07 | -75.00 | $0.19 | — |
| 2022-11-04 | -75.00 | $0.19 | — |
| 2022-11-03 | -45.59 | $0.19 | — |
| 2022-11-02 | -15.96 | $0.19 | — |
| 2022-11-01 | -7.92 | $0.19 | — |
| 2022-10-31 | -7.92 | $0.19 | — |
| 2022-10-28 | -71.93 | $0.19 | — |
| 2022-10-27 | -71.93 | $0.19 | — |
| 2022-10-26 | -71.93 | $0.19 | 2500 |
| 2022-10-25 | -71.61 | $0.19 | — |
| 2022-10-24 | -71.61 | $0.19 | — |
| 2022-10-21 | -71.61 | $0.19 | 25000 |
| 2022-10-20 | -69.52 | $0.20 | — |
| 2022-10-19 | -69.52 | $0.20 | 50000 |
| 2022-10-18 | -72.74 | $0.18 | — |
| 2022-10-17 | -72.74 | $0.18 | 61500 |
| 2022-10-14 | -71.77 | $0.19 | — |
| 2022-10-13 | -71.77 | $0.19 | — |
| 2022-10-12 | -71.77 | $0.19 | — |
| 2022-10-11 | -71.77 | $0.19 | — |
| 2022-10-10 | -71.77 | $0.19 | — |
| 2022-10-07 | -71.77 | $0.19 | 25000 |
| 2022-10-06 | -84.65 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.01 | 1000 |
| 2022-10-04 | -100.00 | $0.03 | 25000 |
| 2022-10-03 | 0.00 | $0.63 | — |
| 2022-09-30 | 0.00 | $0.63 | — |
| 2022-09-29 | 0.00 | $0.63 | — |
| 2022-09-28 | -100.00 | $0.06 | 1000 |
| 2022-09-27 | 0.00 | $0.22 | — |
| 2022-09-26 | 0.00 | $0.22 | — |
| 2022-09-23 | 0.00 | $0.22 | — |
| 2022-09-22 | 0.00 | $0.22 | — |
| 2022-09-21 | 0.00 | $0.22 | — |
| 2022-09-20 | 0.00 | $0.22 | — |
| 2022-09-19 | 0.00 | $0.22 | — |
| 2022-09-16 | 0.00 | $0.22 | — |
| 2022-09-15 | 0.00 | $0.22 | — |
| 2022-09-14 | 0.00 | $0.22 | — |
| 2022-09-13 | 0.00 | $0.22 | — |
| 2022-09-12 | 0.00 | $0.22 | — |
| 2022-09-09 | 0.00 | $0.22 | — |
| 2022-09-08 | 0.00 | $0.22 | — |
| 2022-09-07 | 0.00 | $0.22 | — |
| 2022-09-06 | 0.00 | $0.22 | — |
| 2022-09-02 | 0.00 | $0.22 | — |
| 2022-09-01 | 0.00 | $0.22 | — |
| 2022-08-31 | 0.00 | $0.22 | — |
| 2022-08-30 | -100.00 | $0.02 | 2857 |
| 2022-07-28 | 0.00 | $0.20 | — |
| 2022-07-27 | -17.50 | $0.20 | — |
| 2022-07-26 | -17.50 | $0.20 | — |
| 2022-07-25 | -17.50 | $0.20 | — |
| 2022-07-22 | -17.50 | $0.20 | — |
| 2022-07-21 | -17.50 | $0.20 | — |
| 2022-07-20 | -17.50 | $0.20 | — |
| 2022-07-19 | -17.50 | $0.20 | — |
| 2022-07-18 | -17.50 | $0.20 | — |
| 2022-07-15 | -39.51 | $0.20 | — |
| 2022-07-14 | -39.51 | $0.20 | — |
| 2022-07-13 | -40.72 | $0.20 | — |
| 2022-07-12 | -40.72 | $0.20 | — |
| 2022-07-11 | -40.72 | $0.20 | — |
| 2022-07-08 | -40.72 | $0.20 | — |
| 2022-07-07 | -40.72 | $0.20 | — |
| 2022-07-06 | -40.72 | $0.20 | — |
| 2022-07-05 | -40.72 | $0.20 | — |
| 2022-07-01 | -40.72 | $0.20 | — |
| 2022-06-30 | -100.00 | $0.02 | 25000 |
| 2022-06-29 | -28.49 | $0.24 | — |
| 2022-06-28 | -28.49 | $0.24 | — |
| 2022-06-27 | -28.49 | $0.24 | — |
| 2022-06-24 | -28.49 | $0.24 | — |
| 2022-06-23 | -28.49 | $0.24 | — |
| 2022-06-22 | -28.49 | $0.24 | — |
| 2022-06-21 | -28.49 | $0.24 | — |
| 2022-06-17 | -100.00 | $0.02 | 900 |
| 2022-06-16 | -14.95 | $0.32 | — |
| 2022-06-15 | -100.00 | $0.03 | 2143 |
| 2022-06-14 | -13.18 | $0.32 | — |
| 2022-06-13 | -13.18 | $0.32 | — |
| 2022-06-10 | -100.00 | $0.03 | 27857 |
| 2022-06-09 | -100.00 | $0.30 | — |
| 2022-06-08 | -100.00 | $0.30 | — |
| 2022-06-07 | -100.00 | $0.30 | — |
| 2022-06-06 | -100.00 | $0.30 | — |
| 2022-06-03 | -100.00 | $0.30 | — |
| 2022-06-02 | -100.00 | $0.30 | — |
| 2022-06-01 | -100.00 | $0.30 | — |
| 2022-05-31 | -100.00 | $0.30 | — |
| 2022-05-27 | -100.00 | $0.30 | — |
| 2022-05-26 | -100.00 | $0.30 | — |
| 2022-05-25 | -100.00 | $0.30 | — |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | 2500 |
| 2022-05-13 | -100.00 | $0.37 | — |
| 2022-05-12 | -100.00 | $0.37 | — |
| 2022-05-11 | -100.00 | $0.37 | — |
| 2022-05-10 | -100.00 | $0.37 | — |
| 2022-05-09 | -100.00 | $0.37 | — |
| 2022-05-06 | -100.00 | $0.37 | — |
| 2022-05-05 | -100.00 | $0.37 | — |
| 2022-05-04 | -100.00 | $0.37 | — |
| 2022-05-03 | -100.00 | $0.37 | — |
| 2022-05-02 | -100.00 | $0.37 | — |
| 2022-04-29 | -100.00 | $0.37 | — |
| 2022-04-28 | -100.00 | $0.37 | — |
| 2022-04-27 | -100.00 | $0.37 | — |
| 2022-04-26 | -100.00 | $0.37 | — |
| 2022-04-25 | -100.00 | $0.37 | — |
| 2022-04-22 | -100.00 | $0.37 | — |
| 2022-04-21 | -100.00 | $0.37 | — |
| 2022-04-20 | -100.00 | $0.37 | — |
| 2022-04-19 | -100.00 | $0.37 | 285 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.77
2026-05-18
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
4.01
Average
35.70
Maximum
82.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 26.77 | $0.04 | — |
| 2026-05-15 | 26.58 | $0.04 | 75661 |
| 2026-05-14 | 26.38 | $0.03 | 75000 |
| 2026-05-13 | 25.84 | $0.03 | 110000 |
| 2026-05-12 | 25.66 | $0.04 | — |
| 2026-05-11 | 26.19 | $0.04 | — |
| 2026-05-08 | 26.74 | $0.04 | — |
| 2026-05-07 | 27.32 | $0.04 | — |
| 2026-05-06 | 27.93 | $0.04 | 5000 |
| 2026-05-05 | 28.57 | $0.03 | 20000 |
| 2026-05-04 | 27.72 | $0.04 | 65000 |
| 2026-05-01 | 26.82 | $0.04 | — |
| 2026-04-30 | 26.80 | $0.04 | 301300 |
| 2026-04-29 | 26.78 | $0.03 | 698000 |
| 2026-04-28 | 26.58 | $0.04 | 20000 |
| 2026-04-27 | 27.62 | $0.04 | — |
| 2026-04-24 | 28.88 | $0.04 | 28000 |
| 2026-04-23 | 30.20 | $0.04 | — |
| 2026-04-22 | 30.95 | $0.04 | — |
| 2026-04-21 | 31.73 | $0.04 | — |
| 2026-04-20 | 32.56 | $0.04 | 251378 |
| 2026-04-17 | 33.43 | $0.04 | 251378 |
| 2026-04-16 | 34.35 | $0.04 | 195450 |
| 2026-04-15 | 33.11 | $0.04 | 398210 |
| 2026-04-14 | 31.82 | $0.04 | 281143 |
| 2026-04-13 | 31.10 | $0.03 | 35143 |
| 2026-04-10 | 32.58 | $0.03 | 1000 |
| 2026-04-09 | 33.63 | $0.03 | — |
| 2026-04-08 | 34.74 | $0.03 | 75000 |
| 2026-04-07 | 35.91 | $0.03 | 1000 |
| 2026-04-06 | 36.50 | $0.03 | 20014 |
| 2026-04-02 | 38.19 | $0.03 | — |
| 2026-04-01 | 39.29 | $0.03 | 16248 |
| 2026-03-31 | 40.45 | $0.03 | — |
| 2026-03-30 | 41.67 | $0.03 | 16248 |
| 2026-03-27 | 42.96 | $0.03 | 16248 |
| 2026-03-26 | 44.31 | $0.03 | — |
| 2026-03-25 | 45.74 | $0.03 | — |
| 2026-03-24 | 47.24 | $0.03 | 7000 |
| 2026-03-23 | 48.82 | $0.04 | 50101 |
| 2026-03-20 | 49.59 | $0.03 | 16248 |
| 2026-03-19 | 51.98 | $0.03 | 16248 |
| 2026-03-18 | 54.50 | $0.03 | 16248 |
| 2026-03-17 | 57.15 | $0.04 | 16248 |
| 2026-03-16 | 59.16 | $0.04 | 10000 |
| 2026-03-13 | 58.25 | $0.04 | 16248 |
| 2026-03-12 | 57.42 | $0.04 | 16248 |
| 2026-03-11 | 56.56 | $0.04 | 16248 |
| 2026-03-10 | 55.65 | $0.04 | 16248 |
| 2026-03-09 | 54.69 | $0.04 | 16248 |
| 2026-03-06 | 53.68 | $0.04 | 16248 |
| 2026-03-05 | 52.62 | $0.04 | 16248 |
| 2026-03-04 | 51.51 | $0.04 | 16248 |
| 2026-03-03 | 50.33 | $0.04 | 16248 |
| 2026-03-02 | 49.09 | $0.04 | 16248 |
| 2026-02-27 | 47.79 | $0.04 | 16248 |
| 2026-02-26 | 46.42 | $0.04 | 16248 |
| 2026-02-25 | 44.98 | $0.04 | 16248 |
| 2026-02-24 | 43.46 | $0.04 | 16248 |
| 2026-02-23 | 41.86 | $0.04 | 16248 |
| 2026-02-20 | 40.17 | $0.04 | — |
| 2026-02-19 | 38.40 | $0.04 | — |
| 2026-02-18 | 36.54 | $0.04 | — |
| 2026-02-17 | 34.57 | $0.04 | — |
| 2026-02-13 | 32.51 | $0.04 | — |
| 2026-02-12 | 30.33 | $0.04 | — |
| 2026-02-11 | 28.04 | $0.04 | — |
| 2026-02-10 | 25.63 | $0.04 | — |
| 2026-02-09 | 23.09 | $0.04 | 16248 |
| 2026-02-06 | 20.42 | $0.03 | — |
| 2026-02-05 | 18.32 | $0.03 | 10000 |
| 2026-02-04 | 16.12 | $0.03 | 10000 |
| 2026-02-03 | 13.80 | $0.03 | 10000 |
| 2026-02-02 | 11.35 | $0.03 | 10000 |
| 2026-01-30 | 8.78 | $0.01 | — |
| 2026-01-29 | 8.87 | $0.01 | 3000 |
| 2026-01-28 | 8.97 | $0.01 | 3000 |
| 2026-01-27 | 9.08 | $0.01 | 3000 |
| 2026-01-26 | 9.18 | $0.01 | 3000 |
| 2026-01-23 | 9.30 | $0.01 | 3000 |
| 2026-01-22 | 9.42 | $0.01 | 3000 |
| 2026-01-21 | 9.55 | $0.01 | 3000 |
| 2026-01-20 | 9.68 | $0.01 | 3000 |
| 2026-01-16 | 9.82 | $0.01 | 3000 |
| 2026-01-15 | 9.97 | $0.01 | 3000 |
| 2026-01-14 | 10.12 | $0.01 | 3000 |
| 2026-01-13 | 10.29 | $0.01 | 3000 |
| 2026-01-12 | 10.46 | $0.01 | 3000 |
| 2026-01-09 | 10.64 | $0.01 | 3000 |
| 2026-01-08 | 10.83 | $0.01 | 3000 |
| 2026-01-07 | 11.03 | $0.01 | 3000 |
| 2026-01-06 | 11.25 | $0.01 | — |
| 2026-01-05 | 11.47 | $0.01 | 3000 |
| 2026-01-02 | 11.70 | $0.02 | 3000 |
| 2025-12-31 | 11.61 | $0.02 | 3000 |
| 2025-12-30 | 11.52 | $0.02 | 3004 |
| 2025-12-29 | 11.42 | $0.02 | 100000 |
| 2025-12-26 | 10.99 | $0.02 | 20000 |
| 2025-12-24 | 10.55 | $0.02 | 70000 |
| 2025-12-23 | 10.07 | $0.01 | 20000 |
| 2025-12-22 | 10.46 | $0.01 | 20000 |
| 2025-12-19 | 10.87 | $0.01 | 20000 |
| 2025-12-18 | 11.30 | $0.01 | 20000 |
| 2025-12-17 | 11.75 | $0.01 | 20000 |
| 2025-12-16 | 12.23 | $0.01 | 20000 |
| 2025-12-15 | 12.73 | $0.01 | — |
| 2025-12-12 | 13.26 | $0.01 | 60000 |
| 2025-12-11 | 13.82 | $0.01 | — |
| 2025-12-10 | 13.73 | $0.01 | 20000 |
| 2025-12-09 | 13.63 | $0.01 | 20000 |
| 2025-12-08 | 13.53 | $0.01 | 20000 |
| 2025-12-05 | 13.42 | $0.01 | 20000 |
| 2025-12-04 | 13.31 | $0.02 | 20000 |
| 2025-12-03 | 13.30 | $0.02 | 20000 |
| 2025-12-02 | 13.28 | $0.02 | 20000 |
| 2025-12-01 | 13.27 | $0.02 | 20000 |
| 2025-11-28 | 13.25 | $0.02 | — |
| 2025-11-26 | 13.24 | $0.02 | 38000 |
| 2025-11-25 | 13.22 | $0.01 | — |
| 2025-11-24 | 13.72 | $0.01 | 10000 |
| 2025-11-21 | 14.25 | $0.01 | 10000 |
| 2025-11-20 | 14.81 | $0.01 | 10000 |
| 2025-11-19 | 15.40 | $0.01 | 10000 |
| 2025-11-18 | 16.02 | $0.01 | 10000 |
| 2025-11-17 | 16.67 | $0.01 | 10000 |
| 2025-11-14 | 17.35 | $0.01 | 10000 |
| 2025-11-13 | 18.07 | $0.01 | 36000 |
| 2025-11-12 | 18.83 | $0.02 | 50000 |
| 2025-11-11 | 19.29 | $0.02 | 50000 |
| 2025-11-10 | 19.77 | $0.02 | 50000 |
| 2025-11-07 | 20.27 | $0.02 | 50000 |
| 2025-11-06 | 20.80 | $0.02 | 50000 |
| 2025-11-05 | 21.36 | $0.02 | 100000 |
| 2025-11-04 | 22.44 | $0.02 | 100000 |
| 2025-11-03 | 23.58 | $0.02 | 100000 |
| 2025-10-31 | 24.77 | $0.02 | 100000 |
| 2025-10-30 | 26.03 | $0.02 | 100000 |
| 2025-10-29 | 27.36 | $0.01 | 20000 |
| 2025-10-28 | 28.43 | $0.01 | — |
| 2025-10-27 | 29.55 | $0.01 | 36000 |
| 2025-10-24 | 30.73 | $0.02 | 15000 |
| 2025-10-23 | 31.68 | $0.00 | — |
| 2025-10-22 | 31.87 | $0.00 | — |
| 2025-10-21 | 32.08 | $0.00 | — |
| 2025-10-20 | 32.30 | $0.00 | — |
| 2025-10-17 | 32.53 | $0.00 | — |
| 2025-10-16 | 32.77 | $0.00 | 38333 |
| 2025-10-15 | 33.03 | $0.02 | — |
| 2025-10-14 | 34.29 | $0.02 | — |
| 2025-10-13 | 35.62 | $0.03 | 33333 |
| 2025-10-10 | 35.07 | $0.02 | — |
| 2025-10-09 | 35.85 | $0.02 | — |
| 2025-10-08 | 36.67 | $0.02 | — |
| 2025-10-07 | 37.52 | $0.02 | — |
| 2025-10-06 | 38.43 | $0.02 | — |
| 2025-10-03 | 39.38 | $0.02 | 60000 |
| 2025-10-02 | 40.38 | $0.02 | — |
| 2025-10-01 | 42.14 | $0.02 | — |
| 2025-09-30 | 43.99 | $0.02 | — |
| 2025-09-29 | 45.95 | $0.02 | — |
| 2025-09-26 | 48.00 | $0.02 | — |
| 2025-09-25 | 50.16 | $0.02 | — |
| 2025-09-24 | 52.43 | $0.02 | — |
| 2025-09-23 | 54.83 | $0.02 | 1000 |
| 2025-09-22 | 57.35 | $0.03 | — |
| 2025-09-19 | 59.29 | $0.03 | — |
| 2025-09-18 | 61.34 | $0.03 | — |
| 2025-09-17 | 63.49 | $0.03 | — |
| 2025-09-16 | 65.76 | $0.03 | — |
| 2025-09-15 | 68.14 | $0.03 | 10000 |
| 2025-09-12 | 70.65 | $0.01 | — |
| 2025-09-11 | 69.27 | $0.01 | — |
| 2025-09-10 | 67.81 | $0.01 | 2000 |
| 2025-09-09 | 66.28 | $0.02 | — |
| 2025-09-08 | 64.76 | $0.02 | — |
| 2025-09-05 | 63.16 | $0.02 | — |
| 2025-09-04 | 61.48 | $0.02 | — |
| 2025-09-03 | 59.71 | $0.02 | — |
| 2025-09-02 | 57.85 | $0.02 | 10000 |
| 2025-08-29 | 55.89 | $0.02 | — |
| 2025-08-28 | 53.82 | $0.02 | — |
| 2025-08-27 | 51.65 | $0.02 | — |
| 2025-08-26 | 49.36 | $0.02 | — |
| 2025-08-25 | 46.95 | $0.02 | 580 |
| 2025-08-22 | 44.42 | $0.03 | 10000 |
| 2025-08-21 | 44.42 | $0.03 | 10000 |
| 2025-08-20 | 44.42 | $0.03 | 10000 |
| 2025-08-19 | 44.43 | $0.03 | 10000 |
| 2025-08-18 | 44.43 | $0.03 | — |
| 2025-08-15 | 44.43 | $0.03 | — |
| 2025-08-14 | 44.43 | $0.03 | — |
| 2025-08-13 | 44.44 | $0.03 | — |
| 2025-08-12 | 44.44 | $0.03 | — |
| 2025-08-11 | 44.44 | $0.03 | — |
| 2025-08-08 | 44.45 | $0.03 | — |
| 2025-08-07 | 44.45 | $0.03 | — |
| 2025-08-06 | 44.46 | $0.03 | — |
| 2025-08-05 | 44.46 | $0.03 | — |
| 2025-08-04 | 44.46 | $0.03 | — |
| 2025-08-01 | 44.47 | $0.03 | — |
| 2025-07-31 | 44.47 | $0.03 | — |
| 2025-07-30 | 44.48 | $0.03 | — |
| 2025-07-29 | 44.49 | $0.03 | — |
| 2025-07-28 | 44.49 | $0.03 | 10000 |
| 2025-07-25 | 44.50 | $0.03 | — |
| 2025-07-24 | 44.50 | $0.03 | — |
| 2025-07-23 | 44.51 | $0.03 | — |
| 2025-07-22 | 44.52 | $0.03 | — |
| 2025-07-21 | 44.52 | $0.03 | 10000 |
| 2025-07-18 | 44.53 | $0.03 | 10000 |
| 2025-07-17 | 44.54 | $0.03 | 10000 |
| 2025-07-16 | 44.55 | $0.03 | 10000 |
| 2025-07-15 | 44.56 | $0.03 | 10000 |
| 2025-07-14 | 44.57 | $0.03 | 10000 |
| 2025-07-11 | 44.58 | $0.03 | 10000 |
| 2025-07-10 | 44.59 | $0.03 | — |
| 2025-07-09 | 44.60 | $0.03 | 10000 |
| 2025-07-08 | 44.61 | $0.03 | 10000 |
| 2025-07-07 | 44.63 | $0.03 | 10000 |
| 2025-07-03 | 44.64 | $0.03 | — |
| 2025-07-02 | 44.65 | $0.03 | 10000 |
| 2025-07-01 | 44.67 | $0.03 | — |
| 2025-06-30 | 44.68 | $0.03 | — |
| 2025-06-27 | 44.70 | $0.03 | — |
| 2025-06-26 | 44.72 | $0.03 | — |
| 2025-06-25 | 44.73 | $0.03 | — |
| 2025-06-24 | 44.75 | $0.03 | — |
| 2025-06-23 | 44.77 | $0.03 | — |
| 2025-06-20 | 44.79 | $0.03 | — |
| 2025-06-18 | 44.81 | $0.03 | — |
| 2025-06-17 | 44.84 | $0.03 | — |
| 2025-06-16 | 44.86 | $0.03 | — |
| 2025-06-13 | 44.89 | $0.03 | — |
| 2025-06-12 | 44.91 | $0.03 | — |
| 2025-06-11 | 44.94 | $0.03 | 1000 |
| 2025-06-10 | 44.97 | $0.03 | — |
| 2025-06-09 | 42.66 | $0.03 | — |
| 2025-06-06 | 40.23 | $0.03 | — |
| 2025-06-05 | 37.68 | $0.03 | — |
| 2025-06-04 | 34.98 | $0.03 | — |
| 2025-06-03 | 32.15 | $0.03 | — |
| 2025-06-02 | 29.16 | $0.03 | — |
| 2025-05-30 | 26.02 | $0.03 | — |
| 2025-05-29 | 22.72 | $0.03 | 580 |
| 2025-05-28 | 19.24 | $0.05 | — |
| 2025-05-27 | 19.24 | $0.05 | 10000 |
| 2025-05-23 | 19.24 | $0.05 | — |
| 2025-05-22 | 19.24 | $0.05 | — |
| 2025-05-21 | 19.25 | $0.05 | — |
| 2025-05-20 | 19.25 | $0.05 | — |
| 2025-05-19 | 19.25 | $0.05 | — |
| 2025-05-16 | 19.26 | $0.05 | — |
| 2025-05-15 | 19.26 | $0.05 | — |
| 2025-05-14 | 19.26 | $0.05 | — |
| 2025-05-13 | 19.27 | $0.05 | — |
| 2025-05-12 | 19.27 | $0.05 | — |
| 2025-05-09 | 19.28 | $0.05 | — |
| 2025-05-08 | 19.28 | $0.05 | — |
| 2025-05-07 | 19.29 | $0.05 | — |
| 2025-05-06 | 19.29 | $0.05 | — |
| 2025-05-05 | 19.30 | $0.05 | — |
| 2025-05-02 | 19.30 | $0.05 | — |
| 2025-05-01 | 19.31 | $0.05 | — |
| 2025-04-30 | 19.31 | $0.05 | — |
| 2025-04-29 | 19.32 | $0.05 | — |
| 2025-04-28 | 19.33 | $0.05 | — |
| 2025-04-25 | 19.34 | $0.05 | — |
| 2025-04-24 | 19.34 | $0.05 | — |
| 2025-04-23 | 19.35 | $0.05 | — |
| 2025-04-22 | 19.36 | $0.05 | — |
| 2025-04-21 | 19.37 | $0.05 | — |
| 2025-04-17 | 19.38 | $0.05 | — |
| 2025-04-16 | 19.39 | $0.05 | — |
| 2025-04-15 | 19.40 | $0.05 | — |
| 2025-04-14 | 19.41 | $0.05 | — |
| 2025-04-11 | 19.42 | $0.05 | — |
| 2025-04-10 | 19.43 | $0.05 | — |
| 2025-04-09 | 19.45 | $0.05 | — |
| 2025-04-08 | 19.46 | $0.05 | — |
| 2025-04-07 | 19.47 | $0.05 | 10000 |
| 2025-04-04 | 19.49 | $0.05 | 10000 |
| 2025-04-03 | 19.51 | $0.05 | 10000 |
| 2025-04-02 | 19.52 | $0.05 | 50000 |
| 2025-04-01 | 19.54 | $0.05 | — |
| 2025-03-31 | 19.56 | $0.05 | — |
| 2025-03-28 | 19.58 | $0.05 | 50000 |
| 2025-03-27 | 19.60 | $0.05 | — |
| 2025-03-26 | 19.62 | $0.05 | — |
| 2025-03-25 | 19.64 | $0.05 | 50000 |
| 2025-03-24 | 19.67 | $0.05 | 50000 |
| 2025-03-21 | 19.69 | $0.05 | 50000 |
| 2025-03-20 | 19.72 | $0.05 | 50000 |
| 2025-03-19 | 19.75 | $0.05 | — |
| 2025-03-18 | 19.77 | $0.05 | — |
| 2025-03-17 | 19.81 | $0.05 | 50000 |
| 2025-03-14 | 19.84 | $0.05 | 50000 |
| 2025-03-13 | 19.87 | $0.05 | 50000 |
| 2025-03-12 | 19.91 | $0.05 | — |
| 2025-03-11 | 19.95 | $0.05 | 50000 |
| 2025-03-10 | 19.99 | $0.05 | 50000 |
| 2025-03-07 | 20.03 | $0.05 | — |
| 2025-03-06 | 20.07 | $0.05 | — |
| 2025-03-05 | 20.12 | $0.05 | — |
| 2025-03-04 | 20.17 | $0.05 | — |
| 2025-03-03 | 20.22 | $0.05 | 1000 |
| 2025-02-28 | 20.27 | $0.04 | — |
| 2025-02-27 | 20.99 | $0.04 | — |
| 2025-02-26 | 21.75 | $0.04 | 50000 |
| 2025-02-25 | 22.54 | $0.04 | — |
| 2025-02-24 | 23.38 | $0.04 | 50000 |
| 2025-02-21 | 24.27 | $0.04 | — |
| 2025-02-20 | 25.19 | $0.04 | — |
| 2025-02-19 | 26.17 | $0.04 | 50000 |
| 2025-02-18 | 27.20 | $0.04 | — |
| 2025-02-14 | 28.28 | $0.04 | 100000 |
| 2025-02-13 | 29.42 | $0.05 | — |
| 2025-02-12 | 27.86 | $0.05 | — |
| 2025-02-11 | 26.21 | $0.05 | 241000 |
| 2025-02-10 | 24.47 | $0.05 | 241000 |
| 2025-02-07 | 22.65 | $0.02 | — |
| 2025-02-06 | 21.90 | $0.02 | — |
| 2025-02-05 | 21.12 | $0.02 | 100000 |
| 2025-02-04 | 20.30 | $0.03 | 16248 |
| 2025-02-03 | 20.45 | $0.03 | — |
| 2025-01-31 | 20.62 | $0.03 | 16248 |
| 2025-01-30 | 20.79 | $0.03 | — |
| 2025-01-29 | 20.97 | $0.03 | — |
| 2025-01-28 | 21.16 | $0.03 | 16248 |
| 2025-01-27 | 21.36 | $0.03 | — |
| 2025-01-24 | 21.58 | $0.03 | — |
| 2025-01-23 | 21.80 | $0.03 | — |
| 2025-01-22 | 22.04 | $0.03 | 16248 |
| 2025-01-21 | 22.28 | $0.03 | 16248 |
| 2025-01-17 | 22.54 | $0.03 | — |
| 2025-01-16 | 22.82 | $0.03 | 16248 |
| 2025-01-15 | 23.11 | $0.03 | 16248 |
| 2025-01-14 | 23.41 | $0.03 | 16248 |
| 2025-01-13 | 23.73 | $0.03 | — |
| 2025-01-10 | 24.06 | $0.03 | — |
| 2025-01-08 | 24.42 | $0.03 | 16248 |
| 2025-01-07 | 24.79 | $0.03 | 16248 |
| 2025-01-06 | 25.18 | $0.03 | — |
| 2025-01-03 | 25.60 | $0.03 | 16248 |
| 2025-01-02 | 26.03 | $0.03 | 16248 |
| 2024-12-31 | 26.49 | $0.03 | 16248 |
| 2024-12-30 | 26.97 | $0.02 | 89000 |
| 2024-12-27 | 28.21 | $0.02 | 89000 |
| 2024-12-26 | 29.52 | $0.03 | 89000 |
| 2024-12-24 | 30.59 | $0.03 | 89000 |
| 2024-12-23 | 31.72 | $0.03 | 89000 |
| 2024-12-20 | 32.90 | $0.03 | — |
| 2024-12-19 | 34.15 | $0.03 | 89000 |
| 2024-12-18 | 35.47 | $0.03 | 89000 |
| 2024-12-17 | 36.85 | $0.03 | — |
| 2024-12-16 | 38.31 | $0.03 | 89000 |
| 2024-12-13 | 39.85 | $0.03 | 89000 |
| 2024-12-12 | 41.46 | $0.03 | 89000 |
| 2024-12-11 | 43.16 | $0.03 | 89000 |
| 2024-12-10 | 44.95 | $0.03 | 89000 |
| 2024-12-09 | 46.84 | $0.04 | — |
| 2024-12-06 | 46.09 | $0.04 | 20500 |
| 2024-12-05 | 45.31 | $0.02 | — |
| 2024-12-04 | 45.35 | $0.02 | — |
| 2024-12-03 | 45.39 | $0.02 | — |
| 2024-12-02 | 45.43 | $0.02 | — |
| 2024-11-29 | 45.48 | $0.02 | — |
| 2024-11-27 | 45.52 | $0.02 | — |
| 2024-11-26 | 45.57 | $0.02 | — |
| 2024-11-25 | 45.63 | $0.02 | — |
| 2024-11-22 | 45.68 | $0.02 | — |
| 2024-11-21 | 45.74 | $0.02 | — |
| 2024-11-20 | 45.80 | $0.02 | — |
| 2024-11-19 | 45.87 | $0.02 | — |
| 2024-11-18 | 45.93 | $0.02 | — |
| 2024-11-15 | 46.00 | $0.02 | — |
| 2024-11-14 | 46.08 | $0.02 | — |
| 2024-11-13 | 46.16 | $0.02 | — |
| 2024-11-12 | 46.24 | $0.02 | — |
| 2024-11-11 | 46.33 | $0.02 | — |
| 2024-11-08 | 46.42 | $0.02 | — |
| 2024-11-07 | 46.52 | $0.02 | — |
| 2024-10-15 | 46.62 | $0.02 | — |
| 2024-10-14 | 46.73 | $0.02 | — |
| 2024-10-11 | 46.84 | $0.02 | — |
| 2024-10-10 | 46.96 | $0.02 | — |
| 2024-10-09 | 47.09 | $0.02 | — |
| 2024-10-08 | 47.22 | $0.02 | 3000 |
| 2024-10-07 | 47.36 | $0.02 | — |
| 2024-10-04 | 47.51 | $0.02 | — |
| 2024-10-03 | 47.66 | $0.02 | — |
| 2024-10-02 | 47.82 | $0.02 | — |
| 2024-10-01 | 47.99 | $0.02 | — |
| 2024-09-30 | 48.17 | $0.02 | — |
| 2024-09-27 | 48.36 | $0.02 | — |
| 2024-09-26 | 48.56 | $0.02 | — |
| 2024-09-25 | 48.77 | $0.02 | 3000 |
| 2024-09-24 | 48.99 | $0.02 | — |
| 2024-09-23 | 49.23 | $0.02 | 3000 |
| 2024-09-20 | 49.47 | $0.02 | 3000 |
| 2024-09-19 | 49.73 | $0.02 | 3000 |
| 2024-09-18 | 50.00 | $0.02 | 3000 |
| 2024-09-17 | 50.29 | $0.02 | — |
| 2024-09-16 | 50.59 | $0.02 | 3000 |
| 2024-09-13 | 50.90 | $0.02 | 72500 |
| 2024-09-12 | 51.24 | $0.02 | 72500 |
| 2024-09-11 | 51.59 | $0.01 | — |
| 2024-09-10 | 51.48 | $0.01 | 72500 |
| 2024-09-09 | 51.37 | $0.01 | — |
| 2024-09-06 | 51.26 | $0.01 | — |
| 2024-09-05 | 51.14 | $0.01 | 72500 |
| 2024-09-04 | 51.01 | $0.01 | 72500 |
| 2024-09-03 | 50.88 | $0.01 | 72500 |
| 2024-08-30 | 50.73 | $0.01 | — |
| 2024-08-29 | 50.59 | $0.01 | 72500 |
| 2024-08-28 | 50.43 | $0.01 | — |
| 2024-08-27 | 50.27 | $0.01 | 72500 |
| 2024-08-26 | 50.09 | $0.01 | — |
| 2024-08-23 | 49.91 | $0.01 | — |
| 2024-08-22 | 49.72 | $0.01 | — |
| 2024-08-21 | 49.52 | $0.01 | 72500 |
| 2024-08-20 | 49.30 | $0.01 | 72500 |
| 2024-08-19 | 49.08 | $0.01 | 347 |
| 2024-08-16 | 48.85 | $0.04 | 72500 |
| 2024-08-15 | 49.04 | $0.04 | 347 |
| 2024-08-14 | 49.25 | $0.02 | 72500 |
| 2024-08-13 | 48.53 | $0.02 | 72500 |
| 2024-08-12 | 47.78 | $0.03 | — |
| 2024-08-09 | 47.07 | $0.03 | — |
| 2024-08-08 | 46.33 | $0.03 | — |
| 2024-08-07 | 45.55 | $0.03 | — |
| 2024-08-06 | 44.72 | $0.03 | — |
| 2024-08-05 | 43.85 | $0.03 | — |
| 2024-08-02 | 42.94 | $0.03 | — |
| 2024-08-01 | 41.98 | $0.03 | — |
| 2024-07-31 | 40.97 | $0.03 | — |
| 2024-07-30 | 39.90 | $0.03 | — |
| 2024-07-29 | 38.78 | $0.03 | — |
| 2024-07-26 | 37.60 | $0.03 | — |
| 2024-07-25 | 36.36 | $0.03 | — |
| 2024-07-24 | 35.05 | $0.03 | — |
| 2024-07-23 | 33.67 | $0.03 | — |
| 2024-07-05 | 32.22 | $0.03 | 26806 |
| 2024-04-05 | 30.70 | $0.05 | 800 |
| 2024-04-04 | 29.23 | $0.05 | 800 |
| 2023-10-27 | 27.68 | $0.27 | — |
| 2023-10-26 | 28.65 | $0.27 | — |
| 2023-10-25 | 29.67 | $0.27 | — |
| 2023-10-24 | 30.74 | $0.27 | — |
| 2023-10-23 | 31.87 | $0.27 | — |
| 2023-10-20 | 33.06 | $0.27 | — |
| 2023-10-19 | 34.31 | $0.27 | — |
| 2023-10-18 | 35.63 | $0.27 | — |
| 2023-10-17 | 37.02 | $0.27 | — |
| 2023-10-16 | 38.48 | $0.27 | — |
| 2023-10-13 | 40.01 | $0.27 | — |
| 2023-10-12 | 41.63 | $0.27 | — |
| 2023-10-11 | 43.33 | $0.27 | — |
| 2023-10-10 | 45.12 | $0.27 | — |
| 2023-10-09 | 47.01 | $0.27 | — |
| 2023-10-06 | 48.99 | $0.27 | — |
| 2023-10-05 | 51.08 | $0.27 | — |
| 2023-10-04 | 53.28 | $0.27 | — |
| 2023-10-03 | 55.60 | $0.27 | — |
| 2023-10-02 | 58.04 | $0.27 | — |
| 2023-09-29 | 60.60 | $0.27 | 500 |
| 2023-09-28 | 63.30 | $0.05 | — |
| 2023-09-27 | 62.08 | $0.05 | — |
| 2023-09-26 | 60.80 | $0.05 | — |
| 2023-09-25 | 59.45 | $0.05 | — |
| 2023-09-22 | 58.03 | $0.05 | — |
| 2023-09-21 | 56.54 | $0.05 | — |
| 2023-09-20 | 54.97 | $0.05 | — |
| 2023-09-19 | 53.31 | $0.05 | — |
| 2023-09-18 | 51.57 | $0.05 | — |
| 2023-09-15 | 49.73 | $0.05 | 28000 |
| 2023-09-14 | 47.80 | $0.04 | 15000 |
| 2023-09-13 | 45.59 | $0.47 | — |
| 2023-09-12 | 45.34 | $0.47 | — |
| 2023-09-11 | 45.06 | $0.47 | — |
| 2023-09-08 | 44.78 | $0.47 | — |
| 2023-09-07 | 44.47 | $0.47 | — |
| 2023-08-29 | 44.16 | $0.47 | — |
| 2023-08-28 | 43.82 | $0.47 | — |
| 2023-08-25 | 43.47 | $0.47 | — |
| 2023-08-24 | 43.10 | $0.47 | — |
| 2023-08-23 | 42.71 | $0.47 | — |
| 2023-08-22 | 42.30 | $0.47 | — |
| 2023-08-21 | 41.87 | $0.47 | — |
| 2023-08-18 | 41.41 | $0.47 | — |
| 2023-08-17 | 40.93 | $0.47 | — |
| 2023-08-16 | 40.43 | $0.47 | — |
| 2023-08-15 | 39.90 | $0.47 | — |
| 2023-08-14 | 39.34 | $0.47 | — |
| 2023-08-11 | 38.75 | $0.47 | — |
| 2023-08-10 | 38.13 | $0.47 | — |
| 2023-08-09 | 37.48 | $0.47 | — |
| 2023-07-31 | 36.80 | $0.47 | 10000 |
| 2023-07-28 | 36.08 | $0.47 | — |
| 2023-07-27 | 35.32 | $0.47 | — |
| 2023-07-26 | 34.52 | $0.47 | 2900 |
| 2023-07-25 | 33.67 | $0.55 | — |
| 2023-07-24 | 33.46 | $0.55 | — |
| 2023-07-05 | 33.23 | $0.55 | 2100 |
| 2023-05-23 | 33.00 | $0.58 | — |
| 2023-05-22 | 33.04 | $0.58 | — |
| 2023-05-19 | 33.09 | $0.58 | — |
| 2023-05-18 | 33.14 | $0.58 | — |
| 2023-05-17 | 33.20 | $0.58 | — |
| 2023-05-16 | 33.25 | $0.58 | — |
| 2023-05-15 | 33.31 | $0.58 | — |
| 2023-05-12 | 33.38 | $0.58 | — |
| 2023-05-11 | 33.44 | $0.58 | — |
| 2023-05-10 | 33.51 | $0.58 | 3000 |
| 2023-05-09 | 33.59 | $0.74 | — |
| 2023-05-08 | 35.18 | $0.74 | — |
| 2023-05-05 | 36.86 | $0.74 | 3900 |
| 2023-05-04 | 38.62 | $0.70 | 600 |
| 2023-05-03 | 40.15 | $0.63 | — |
| 2023-05-02 | 40.51 | $0.63 | — |
| 2023-05-01 | 40.90 | $0.63 | — |
| 2023-04-28 | 41.30 | $0.63 | 3600 |
| 2023-04-27 | 41.72 | $0.70 | — |
| 2023-04-26 | 43.19 | $0.70 | — |
| 2023-04-25 | 44.74 | $0.70 | — |
| 2023-04-24 | 46.37 | $0.70 | — |
| 2023-04-21 | 48.09 | $0.70 | — |
| 2023-04-20 | 49.90 | $0.70 | — |
| 2023-04-19 | 51.80 | $0.70 | — |
| 2023-04-18 | 53.80 | $0.70 | — |
| 2023-04-17 | 55.91 | $0.70 | — |
| 2023-04-14 | 58.13 | $0.70 | 2700 |
| 2023-04-13 | 60.46 | $0.59 | — |
| 2023-04-12 | 61.29 | $0.59 | — |
| 2023-04-11 | 62.17 | $0.59 | — |
| 2023-04-10 | 63.09 | $0.59 | — |
| 2023-04-06 | 64.06 | $0.59 | — |
| 2023-04-05 | 65.08 | $0.59 | — |
| 2023-04-04 | 66.16 | $0.59 | — |
| 2023-04-03 | 67.29 | $0.59 | — |
| 2023-03-31 | 68.48 | $0.59 | — |
| 2023-03-30 | 69.73 | $0.59 | — |
| 2023-03-29 | 71.05 | $0.59 | — |
| 2023-03-28 | 72.44 | $0.59 | — |
| 2023-03-27 | 73.90 | $0.59 | — |
| 2023-03-24 | 75.44 | $0.59 | 1400 |
| 2023-03-23 | 77.06 | $0.62 | 6900 |
| 2023-03-22 | 78.91 | $0.64 | 1000 |
| 2023-03-21 | 80.94 | $1.23 | — |
| 2023-03-20 | 80.34 | $1.23 | — |
| 2023-03-17 | 79.71 | $1.23 | — |
| 2023-03-16 | 79.04 | $1.23 | — |
| 2023-03-15 | 78.34 | $1.23 | — |
| 2023-03-14 | 77.61 | $1.23 | — |
| 2023-03-13 | 76.83 | $1.23 | — |
| 2023-03-10 | 76.02 | $1.23 | — |
| 2023-03-09 | 75.16 | $1.23 | — |
| 2023-03-08 | 74.25 | $1.23 | — |
| 2023-03-07 | 73.30 | $1.23 | — |
| 2023-03-06 | 72.30 | $1.23 | — |
| 2023-03-03 | 71.25 | $1.23 | — |
| 2023-03-02 | 70.14 | $1.23 | — |
| 2023-03-01 | 68.97 | $1.23 | — |
| 2023-02-28 | 67.74 | $1.23 | — |
| 2023-02-27 | 66.44 | $1.23 | — |
| 2023-02-24 | 65.08 | $1.23 | — |
| 2023-02-23 | 63.65 | $1.23 | — |
| 2023-02-22 | 62.14 | $1.23 | — |
| 2023-02-21 | 60.55 | $1.23 | — |
| 2023-02-17 | 58.87 | $1.23 | 66 |
| 2023-02-16 | 57.11 | $0.62 | — |
| 2023-02-15 | 56.44 | $0.62 | 2000 |
| 2023-02-14 | 55.74 | $0.62 | — |
| 2023-02-13 | 55.03 | $0.62 | — |
| 2023-02-10 | 54.28 | $0.62 | — |
| 2023-02-09 | 53.49 | $0.62 | — |
| 2023-02-08 | 52.67 | $0.62 | — |
| 2023-02-07 | 51.80 | $0.62 | — |
| 2023-02-06 | 50.88 | $0.62 | — |
| 2023-02-03 | 49.91 | $0.62 | — |
| 2023-02-02 | 48.90 | $0.62 | — |
| 2023-02-01 | 47.83 | $0.62 | — |
| 2023-01-31 | 46.70 | $0.62 | — |
| 2023-01-30 | 45.52 | $0.62 | — |
| 2023-01-27 | 44.27 | $0.62 | — |
| 2023-01-26 | 42.96 | $0.62 | — |
| 2023-01-25 | 41.58 | $0.62 | — |
| 2023-01-24 | 40.12 | $0.62 | — |
| 2023-01-23 | 38.59 | $0.62 | — |
| 2023-01-20 | 36.98 | $0.62 | — |
| 2023-01-19 | 35.28 | $0.62 | — |
| 2023-01-18 | 33.50 | $0.62 | — |
| 2023-01-17 | 31.62 | $0.62 | — |
| 2023-01-13 | 29.64 | $0.62 | 500 |
| 2023-01-12 | 27.56 | $0.26 | — |
| 2023-01-11 | 27.01 | $0.26 | — |
| 2023-01-10 | 26.45 | $0.26 | 1018 |
| 2023-01-09 | 25.85 | $0.09 | 10014 |
| 2023-01-06 | 26.89 | $0.10 | 660 |
| 2023-01-05 | 28.05 | $0.01 | — |
| 2023-01-04 | 26.57 | $0.01 | — |
| 2023-01-03 | 25.00 | $0.01 | — |
| 2022-12-30 | 23.36 | $0.01 | — |
| 2022-12-29 | 21.63 | $0.01 | — |
| 2022-12-28 | 19.81 | $0.01 | 2010 |
| 2022-12-27 | 17.89 | $0.08 | — |
| 2022-12-23 | 16.75 | $0.08 | — |
| 2022-12-22 | 15.54 | $0.08 | — |
| 2022-12-21 | 14.28 | $0.08 | 995 |
| 2022-12-20 | 12.94 | $0.12 | 2500 |
| 2022-12-19 | 12.24 | $0.12 | 2010 |
| 2022-12-16 | 11.43 | $0.12 | — |
| 2022-12-15 | 10.57 | $0.12 | 5000 |
| 2022-12-14 | 9.67 | $0.10 | 2000 |
| 2022-12-13 | 8.42 | $0.15 | — |
| 2022-12-12 | 8.19 | $0.15 | — |
| 2022-12-09 | 7.96 | $0.15 | — |
| 2022-12-08 | 7.71 | $0.15 | — |
| 2022-12-07 | 7.44 | $0.15 | — |
| 2022-12-06 | 7.17 | $0.15 | — |
| 2022-12-05 | 6.87 | $0.15 | — |
| 2022-12-02 | 6.57 | $0.15 | — |
| 2022-12-01 | 6.24 | $0.15 | 2500 |
| 2022-11-30 | 5.90 | $0.14 | — |
| 2022-11-29 | 5.30 | $0.14 | — |
| 2022-11-28 | 4.67 | $0.14 | 5900 |
| 2022-11-25 | 4.01 | $0.19 | — |
| 2022-11-23 | 4.12 | $0.19 | — |
| 2022-11-22 | 4.24 | $0.19 | — |
| 2022-11-21 | 4.36 | $0.19 | — |
| 2022-11-18 | 4.50 | $0.19 | — |
| 2022-11-17 | 4.64 | $0.19 | — |
| 2022-11-16 | 4.78 | $0.19 | — |
| 2022-11-15 | 4.94 | $0.19 | — |
| 2022-11-14 | 5.10 | $0.19 | — |
| 2022-11-11 | 5.27 | $0.19 | — |
| 2022-11-10 | 5.45 | $0.19 | — |
| 2022-11-09 | 5.64 | $0.19 | — |
| 2022-11-08 | 5.84 | $0.19 | — |
| 2022-11-07 | 6.05 | $0.19 | — |
| 2022-11-04 | 6.27 | $0.19 | — |
| 2022-11-03 | 6.51 | $0.19 | — |
| 2022-11-02 | 6.75 | $0.19 | — |
| 2022-11-01 | 7.01 | $0.19 | — |
| 2022-10-31 | 7.28 | $0.19 | — |
| 2022-10-28 | 7.57 | $0.19 | — |
| 2022-10-27 | 7.87 | $0.19 | — |
| 2022-10-26 | 8.19 | $0.19 | 2500 |
| 2022-10-25 | 8.52 | $0.19 | — |
| 2022-10-24 | 8.89 | $0.19 | — |
| 2022-10-21 | 9.27 | $0.19 | 25000 |
| 2022-10-20 | 9.68 | $0.20 | — |
| 2022-10-19 | 10.18 | $0.20 | 50000 |
| 2022-10-18 | 10.71 | $0.18 | — |
| 2022-10-17 | 11.16 | $0.18 | 61500 |
| 2022-10-14 | 11.63 | $0.19 | — |
| 2022-10-13 | 12.05 | $0.19 | — |
| 2022-10-12 | 12.49 | $0.19 | — |
| 2022-10-11 | 12.95 | $0.19 | — |
| 2022-10-10 | 13.44 | $0.19 | — |
| 2022-10-07 | 13.95 | $0.19 | 25000 |
| 2022-10-06 | 14.50 | $0.11 | — |
| 2022-10-05 | 14.73 | $0.01 | 1000 |
| 2022-10-04 | 14.54 | $0.03 | 25000 |
| 2022-10-03 | 14.38 | $0.63 | — |
| 2022-09-30 | 12.68 | $0.63 | — |
| 2022-09-29 | 10.90 | $0.63 | — |
| 2022-09-28 | 9.01 | $0.06 | 1000 |
| 2022-09-27 | 7.28 | $0.22 | — |
| 2022-09-26 | 7.41 | $0.22 | — |
| 2022-09-23 | 7.55 | $0.22 | — |
| 2022-09-22 | 7.69 | $0.22 | — |
| 2022-09-21 | 7.84 | $0.22 | — |
| 2022-09-20 | 8.01 | $0.22 | — |
| 2022-09-19 | 8.18 | $0.22 | — |
| 2022-09-16 | 8.35 | $0.22 | — |
| 2022-09-15 | 8.54 | $0.22 | — |
| 2022-09-14 | 8.74 | $0.22 | — |
| 2022-09-13 | 8.95 | $0.22 | — |
| 2022-09-12 | 9.17 | $0.22 | — |
| 2022-09-09 | 9.40 | $0.22 | — |
| 2022-09-08 | 9.64 | $0.22 | — |
| 2022-09-07 | 9.90 | $0.22 | — |
| 2022-09-06 | 10.17 | $0.22 | — |
| 2022-09-02 | 10.45 | $0.22 | — |
| 2022-09-01 | 10.75 | $0.22 | — |
| 2022-08-31 | 11.06 | $0.22 | — |
| 2022-08-30 | 11.39 | $0.02 | 2857 |
| 2022-08-29 | 9.15 | $0.20 | — |
| 2022-08-26 | 9.35 | $0.20 | — |
| 2022-08-25 | 9.56 | $0.20 | — |
| 2022-08-24 | 9.77 | $0.20 | — |
| 2022-08-23 | 10.00 | $0.20 | — |
| 2022-08-22 | 10.25 | $0.20 | — |
| 2022-08-19 | 10.50 | $0.20 | — |
| 2022-08-18 | 10.77 | $0.20 | — |
| 2022-08-17 | 11.05 | $0.20 | — |
| 2022-08-16 | 11.35 | $0.20 | — |
| 2022-08-15 | 11.66 | $0.20 | — |
| 2022-08-12 | 11.99 | $0.20 | — |
| 2022-08-11 | 12.34 | $0.20 | — |
| 2022-08-10 | 12.70 | $0.20 | — |
| 2022-08-09 | 13.08 | $0.20 | — |
| 2022-08-08 | 13.49 | $0.20 | — |
| 2022-08-05 | 13.91 | $0.20 | — |
| 2022-08-04 | 14.36 | $0.20 | — |
| 2022-08-03 | 14.83 | $0.20 | — |
| 2022-08-02 | 15.33 | $0.20 | — |
| 2022-08-01 | 15.85 | $0.20 | — |
| 2022-07-29 | 16.40 | $0.20 | — |
| 2022-07-28 | 16.98 | $0.20 | — |
| 2022-07-27 | 17.59 | $0.20 | — |
| 2022-07-26 | 18.23 | $0.20 | — |
| 2022-07-25 | 18.91 | $0.20 | — |
| 2022-07-22 | 19.62 | $0.20 | — |
| 2022-07-21 | 20.36 | $0.20 | — |
| 2022-07-20 | 21.15 | $0.20 | — |
| 2022-07-19 | 21.98 | $0.20 | — |
| 2022-07-18 | 22.85 | $0.20 | — |
| 2022-07-15 | 23.77 | $0.20 | — |
| 2022-07-14 | 24.74 | $0.20 | — |
| 2022-07-13 | 25.75 | $0.20 | — |
| 2022-07-12 | 26.83 | $0.20 | — |
| 2022-07-11 | 27.95 | $0.20 | — |
| 2022-07-08 | 29.14 | $0.20 | — |
| 2022-07-07 | 30.39 | $0.20 | — |
| 2022-07-06 | 31.70 | $0.20 | — |
| 2022-07-05 | 33.09 | $0.20 | — |
| 2022-07-01 | 34.54 | $0.20 | — |
| 2022-06-30 | 36.08 | $0.02 | 25000 |
| 2022-06-29 | 36.86 | $0.24 | — |
| 2022-06-28 | 38.55 | $0.24 | — |
| 2022-06-27 | 40.32 | $0.24 | — |
| 2022-06-24 | 42.20 | $0.24 | — |
| 2022-06-23 | 44.17 | $0.24 | — |
| 2022-06-22 | 46.24 | $0.24 | — |
| 2022-06-21 | 48.42 | $0.24 | — |
| 2022-06-17 | 50.72 | $0.02 | 900 |
| 2022-06-16 | 52.21 | $0.32 | — |
| 2022-06-15 | 54.93 | $0.03 | 2143 |
| 2022-06-14 | 55.94 | $0.32 | — |
| 2022-06-13 | 58.73 | $0.32 | — |
| 2022-06-10 | 61.67 | $0.03 | 27857 |
| 2022-06-09 | 60.12 | $0.30 | — |
| 2022-06-08 | 59.89 | $0.30 | — |
| 2022-06-07 | 59.66 | $0.30 | — |
| 2022-06-06 | 59.41 | $0.30 | — |
| 2022-06-03 | 59.15 | $0.30 | — |
| 2022-06-02 | 58.87 | $0.30 | — |
| 2022-06-01 | 58.58 | $0.30 | — |
| 2022-05-31 | 58.27 | $0.30 | — |
| 2022-05-27 | 57.95 | $0.30 | — |
| 2022-05-26 | 57.61 | $0.30 | — |
| 2022-05-25 | 57.25 | $0.30 | — |
| 2022-05-24 | 56.88 | $0.30 | — |
| 2022-05-23 | 56.48 | $0.30 | — |
| 2022-05-20 | 56.06 | $0.30 | 2500 |
| 2022-05-19 | 55.63 | $0.37 | — |
| 2022-05-18 | 56.25 | $0.37 | — |
| 2022-05-17 | 56.92 | $0.37 | — |
| 2022-05-16 | 57.61 | $0.37 | — |
| 2022-05-13 | 58.35 | $0.37 | — |
| 2022-05-12 | 59.12 | $0.37 | — |
| 2022-05-11 | 59.93 | $0.37 | — |
| 2022-05-10 | 60.79 | $0.37 | — |
| 2022-05-09 | 61.69 | $0.37 | — |
| 2022-05-06 | 62.64 | $0.37 | — |
| 2022-05-05 | 63.64 | $0.37 | — |
| 2022-05-04 | 64.69 | $0.37 | — |
| 2022-05-03 | 65.79 | $0.37 | — |
| 2022-05-02 | 66.96 | $0.37 | — |
| 2022-04-29 | 68.18 | $0.37 | — |
| 2022-04-28 | 69.47 | $0.37 | — |
| 2022-04-27 | 70.83 | $0.37 | — |
| 2022-04-26 | 72.26 | $0.37 | — |
| 2022-04-25 | 73.76 | $0.37 | — |
| 2022-04-22 | 75.35 | $0.37 | — |
| 2022-04-21 | 77.01 | $0.37 | — |
| 2022-04-20 | 78.77 | $0.37 | — |
| 2022-04-19 | 80.62 | $0.37 | 285 |
| 2022-04-18 | 82.56 | $0.64 | — |
| 2022-04-14 | 81.64 | $0.64 | — |
| 2022-04-13 | 80.68 | $0.64 | — |
| 2022-04-12 | 79.66 | $0.64 | — |
| 2022-04-11 | 78.59 | $0.64 | — |
| 2022-04-08 | 77.46 | $0.64 | — |
| 2022-04-07 | 76.28 | $0.64 | — |
| 2022-04-06 | 75.03 | $0.64 | — |
| 2022-04-05 | 73.71 | $0.64 | — |
| 2022-04-04 | 72.33 | $0.64 | — |
| 2022-04-01 | 70.87 | $0.64 | — |
| 2022-03-31 | 69.34 | $0.64 | — |
| 2022-03-30 | 67.73 | $0.64 | — |
| 2022-03-29 | 66.03 | $0.64 | — |
| 2022-03-28 | 64.24 | $0.64 | — |
| 2022-03-25 | 62.36 | $0.64 | — |
| 2022-03-24 | 60.38 | $0.64 | — |
| 2022-03-23 | 58.29 | $0.64 | — |
| 2022-03-22 | 56.10 | $0.64 | — |
| 2022-03-21 | 53.79 | $0.64 | — |
| 2022-03-18 | 51.35 | $0.64 | — |
| 2022-03-17 | 48.79 | $0.64 | — |
| 2022-03-16 | 46.10 | $0.64 | — |
| 2022-03-15 | 43.26 | $0.64 | — |
| 2022-03-14 | 40.28 | $0.64 | — |
| 2022-03-11 | 37.13 | $0.64 | — |
| 2022-03-10 | 33.82 | $0.64 | — |
| 2022-03-09 | 30.34 | $0.64 | — |
| 2022-03-08 | 26.67 | $0.64 | — |
| 2022-03-07 | 22.82 | $0.64 | — |
| 2022-03-04 | 18.75 | $0.64 | — |
| 2022-03-03 | 14.48 | $0.64 | — |
| 2022-03-02 | 9.98 | $0.64 | — |
| 2022-03-01 | 5.24 | $0.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected