Is Howmet Aerospace Inc. (HWM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Howmet Aerospace Inc. (HWM) research center and poll results.
NYSE : HWM
Howmet Aerospace Inc.
$272.43 USD
$1.24 (0.46%)
- Volume
- 1.48M
- Average Volume
- 2.81M
- Market Capitalization
- $109B
- P/E Ratio
- 62.63
- Dividend Yield
- 0.18%
- Price Target
- $300.00
- Year High
- $290.63
- Year Low
- $169.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.44
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
273.35
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.74
Average
94.11
Maximum
274.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.35 | $272.43 | 2.1M |
| 2026-07-16 | 273.89 | $271.19 | 1.8M |
| 2026-07-15 | 274.20 | $279.24 | 2.0M |
| 2026-07-14 | 273.76 | $276.78 | 1.7M |
| 2026-07-13 | 273.15 | $271.28 | 1.6M |
| 2026-07-10 | 272.82 | $270.85 | 1.5M |
| 2026-07-09 | 271.75 | $273.77 | 1.3M |
| 2026-07-08 | 270.92 | $271.58 | 1.7M |
| 2026-07-07 | 269.67 | $275.43 | 2.3M |
| 2026-07-06 | 268.49 | $277.91 | 2.4M |
| 2026-07-02 | 267.06 | $270.41 | 2.3M |
| 2026-07-01 | 265.97 | $267.41 | 2.8M |
| 2026-06-30 | 265.14 | $268.86 | 3.7M |
| 2026-06-29 | 264.47 | $268.57 | 5.3M |
| 2026-06-26 | 263.96 | $268.87 | 17.6M |
| 2026-06-25 | 263.51 | $273.14 | 5.0M |
| 2026-06-24 | 262.75 | $276.06 | 2.9M |
| 2026-06-23 | 262.04 | $275.13 | 3.1M |
| 2026-06-22 | 261.11 | $280.36 | 2.6M |
| 2026-06-18 | 260.09 | $277.66 | 4.4M |
| 2026-06-17 | 259.27 | $283.23 | 2.7M |
| 2026-06-16 | 257.76 | $277.42 | 2.8M |
| 2026-06-15 | 256.74 | $270.44 | 2.3M |
| 2026-06-12 | 256.24 | $264.67 | 1.8M |
| 2026-06-11 | 256.62 | $264.60 | 2.5M |
| 2026-06-10 | 257.05 | $249.49 | 2.7M |
| 2026-06-09 | 258.06 | $257.16 | 3.2M |
| 2026-06-08 | 258.88 | $246.55 | 2.4M |
| 2026-06-05 | 260.08 | $251.90 | 2.2M |
| 2026-06-04 | 261.11 | $249.33 | 2.2M |
| 2026-06-03 | 261.47 | $248.63 | 2.0M |
| 2026-06-02 | 261.17 | $250.72 | 2.8M |
| 2026-06-01 | 260.62 | $255.52 | 2.9M |
| 2026-05-29 | 259.82 | $258.25 | 6.6M |
| 2026-05-28 | 259.06 | $259.89 | 2.0M |
| 2026-05-27 | 257.89 | $258.02 | 2.0M |
| 2026-05-26 | 257.01 | $261.89 | 1.8M |
| 2026-05-22 | 256.00 | $256.55 | 1.7M |
| 2026-05-21 | 255.30 | $259.89 | 1.6M |
| 2026-05-20 | 254.61 | $261.21 | 2.5M |
| 2026-05-19 | 253.59 | $253.12 | 2.0M |
| 2026-05-18 | 253.32 | $256.99 | 1.8M |
| 2026-05-15 | 253.26 | $260.35 | 2.4M |
| 2026-05-14 | 253.02 | $272.37 | 1.7M |
| 2026-05-13 | 251.78 | $273.10 | 2.4M |
| 2026-05-12 | 250.83 | $269.76 | 2.3M |
| 2026-05-11 | 250.24 | $273.58 | 3.0M |
| 2026-05-08 | 249.37 | $270.56 | 3.2M |
| 2026-05-07 | 248.48 | $272.54 | 5.8M |
| 2026-05-06 | 247.55 | $256.43 | 4.3M |
| 2026-05-05 | 247.23 | $242.69 | 1.8M |
| 2026-05-04 | 246.90 | $239.70 | 1.9M |
| 2026-05-01 | 246.74 | $239.51 | 2.0M |
| 2026-04-30 | 246.40 | $243.04 | 2.5M |
| 2026-04-29 | 246.20 | $236.52 | 2.7M |
| 2026-04-28 | 245.90 | $240.43 | 2.7M |
| 2026-04-27 | 245.03 | $241.70 | 1.9M |
| 2026-04-24 | 244.34 | $242.44 | 1.5M |
| 2026-04-23 | 243.74 | $246.16 | 2.5M |
| 2026-04-22 | 243.51 | $240.88 | 3.6M |
| 2026-04-21 | 243.44 | $247.72 | 2.0M |
| 2026-04-20 | 242.86 | $255.62 | 1.8M |
| 2026-04-17 | 241.64 | $255.69 | 2.3M |
| 2026-04-16 | 240.50 | $247.60 | 1.9M |
| 2026-04-15 | 240.22 | $254.04 | 1.7M |
| 2026-04-14 | 239.53 | $258.03 | 1.6M |
| 2026-04-13 | 238.66 | $256.14 | 2.0M |
| 2026-04-10 | 237.69 | $252.67 | 1.2M |
| 2026-04-09 | 237.25 | $254.06 | 1.9M |
| 2026-04-08 | 237.13 | $250.00 | 2.1M |
| 2026-04-07 | 237.33 | $236.02 | 1.3M |
| 2026-04-06 | 238.23 | $236.57 | 1.5M |
| 2026-04-02 | 238.91 | $232.68 | 1.8M |
| 2026-04-01 | 239.90 | $239.04 | 2.7M |
| 2026-03-31 | 240.95 | $230.46 | 3.4M |
| 2026-03-30 | 242.37 | $222.99 | 2.4M |
| 2026-03-27 | 244.47 | $227.90 | 1.7M |
| 2026-03-26 | 246.20 | $230.51 | 1.6M |
| 2026-03-25 | 247.69 | $241.62 | 1.6M |
| 2026-03-24 | 248.60 | $239.51 | 1.9M |
| 2026-03-23 | 249.67 | $236.04 | 2.2M |
| 2026-03-20 | 250.72 | $231.21 | 4.3M |
| 2026-03-19 | 252.06 | $232.94 | 3.0M |
| 2026-03-18 | 252.98 | $241.93 | 2.5M |
| 2026-03-17 | 253.35 | $240.24 | 2.3M |
| 2026-03-16 | 253.97 | $240.73 | 3.0M |
| 2026-03-13 | 254.44 | $236.75 | 2.6M |
| 2026-03-12 | 254.84 | $243.82 | 2.9M |
| 2026-03-11 | 254.19 | $251.65 | 2.0M |
| 2026-03-10 | 252.84 | $253.91 | 2.0M |
| 2026-03-09 | 251.40 | $254.14 | 2.6M |
| 2026-03-06 | 249.85 | $250.13 | 2.3M |
| 2026-03-05 | 247.82 | $252.39 | 3.2M |
| 2026-03-04 | 245.63 | $260.09 | 1.5M |
| 2026-03-03 | 243.30 | $258.84 | 2.2M |
| 2026-03-02 | 240.72 | $265.11 | 2.2M |
| 2026-02-27 | 237.87 | $262.53 | 3.4M |
| 2026-02-26 | 235.19 | $260.31 | 1.6M |
| 2026-02-25 | 232.72 | $259.64 | 1.9M |
| 2026-02-24 | 230.51 | $260.95 | 1.6M |
| 2026-02-23 | 228.23 | $257.04 | 2.2M |
| 2026-02-20 | 226.13 | $258.10 | 3.1M |
| 2026-02-19 | 224.11 | $251.30 | 2.4M |
| 2026-02-18 | 222.79 | $249.35 | 3.2M |
| 2026-02-17 | 221.34 | $252.55 | 3.4M |
| 2026-02-13 | 219.96 | $250.21 | 3.4M |
| 2026-02-12 | 218.66 | $244.79 | 5.2M |
| 2026-02-11 | 217.43 | $230.85 | 4.4M |
| 2026-02-10 | 216.87 | $224.47 | 2.5M |
| 2026-02-09 | 216.66 | $225.15 | 3.1M |
| 2026-02-06 | 216.31 | $223.16 | 2.9M |
| 2026-02-05 | 215.66 | $209.63 | 2.3M |
| 2026-02-04 | 215.72 | $208.61 | 3.7M |
| 2026-02-03 | 216.02 | $213.49 | 3.5M |
| 2026-02-02 | 216.00 | $207.21 | 2.4M |
| 2026-01-30 | 216.22 | $208.08 | 4.3M |
| 2026-01-29 | 216.07 | $208.93 | 3.2M |
| 2026-01-28 | 216.01 | $210.84 | 3.9M |
| 2026-01-27 | 215.94 | $215.53 | 2.6M |
| 2026-01-26 | 215.73 | $215.39 | 2.8M |
| 2026-01-23 | 215.57 | $214.89 | 3.5M |
| 2026-01-22 | 215.30 | $217.70 | 3.9M |
| 2026-01-21 | 214.83 | $225.00 | 2.3M |
| 2026-01-20 | 213.75 | $220.36 | 2.5M |
| 2026-01-16 | 212.63 | $224.89 | 1.7M |
| 2026-01-15 | 210.95 | $224.26 | 2.1M |
| 2026-01-14 | 209.49 | $220.25 | 2.1M |
| 2026-01-13 | 208.34 | $219.64 | 2.5M |
| 2026-01-12 | 207.28 | $220.15 | 2.1M |
| 2026-01-09 | 206.06 | $218.27 | 2.3M |
| 2026-01-08 | 204.77 | $210.02 | 3.2M |
| 2026-01-07 | 203.84 | $210.90 | 2.1M |
| 2026-01-06 | 202.97 | $214.69 | 2.5M |
| 2026-01-05 | 201.79 | $212.92 | 2.7M |
| 2026-01-02 | 200.96 | $211.71 | 1.7M |
| 2025-12-31 | 200.08 | $205.02 | 1.2M |
| 2025-12-30 | 199.65 | $207.81 | 1.0M |
| 2025-12-29 | 199.19 | $209.49 | 1.8M |
| 2025-12-26 | 198.95 | $211.22 | 953900 |
| 2025-12-24 | 198.62 | $212.17 | 835706 |
| 2025-12-23 | 198.19 | $209.57 | 1.5M |
| 2025-12-22 | 197.72 | $208.17 | 1.9M |
| 2025-12-19 | 197.18 | $203.49 | 3.5M |
| 2025-12-18 | 196.90 | $198.00 | 2.9M |
| 2025-12-17 | 197.10 | $191.19 | 2.6M |
| 2025-12-16 | 197.60 | $195.18 | 3.0M |
| 2025-12-15 | 197.86 | $197.24 | 2.2M |
| 2025-12-12 | 198.16 | $198.31 | 2.5M |
| 2025-12-11 | 198.31 | $195.89 | 2.0M |
| 2025-12-10 | 198.77 | $192.39 | 2.3M |
| 2025-12-09 | 199.59 | $191.36 | 2.2M |
| 2025-12-08 | 200.51 | $193.64 | 2.7M |
| 2025-12-05 | 201.16 | $190.98 | 2.8M |
| 2025-12-04 | 201.90 | $196.27 | 2.0M |
| 2025-12-03 | 202.40 | $194.29 | 1.9M |
| 2025-12-02 | 202.94 | $196.26 | 2.6M |
| 2025-12-01 | 203.46 | $198.74 | 1.8M |
| 2025-11-28 | 203.82 | $204.59 | 688614 |
| 2025-11-26 | 203.68 | $204.63 | 2.0M |
| 2025-11-25 | 203.63 | $203.68 | 3.0M |
| 2025-11-24 | 203.49 | $200.12 | 3.1M |
| 2025-11-21 | 203.58 | $197.28 | 2.9M |
| 2025-11-20 | 203.64 | $197.92 | 2.5M |
| 2025-11-19 | 203.75 | $202.06 | 2.2M |
| 2025-11-18 | 203.21 | $201.22 | 2.0M |
| 2025-11-17 | 203.01 | $200.28 | 1.5M |
| 2025-11-14 | 202.62 | $203.29 | 1.6M |
| 2025-11-13 | 201.94 | $201.30 | 3.0M |
| 2025-11-12 | 201.46 | $205.07 | 2.1M |
| 2025-11-11 | 200.82 | $208.90 | 1.4M |
| 2025-11-10 | 200.02 | $209.74 | 1.4M |
| 2025-11-07 | 199.04 | $206.66 | 2.3M |
| 2025-11-06 | 197.91 | $205.72 | 1.9M |
| 2025-11-05 | 197.06 | $206.31 | 1.4M |
| 2025-11-04 | 196.33 | $205.02 | 1.9M |
| 2025-11-03 | 195.65 | $206.74 | 3.1M |
| 2025-10-31 | 194.84 | $205.95 | 3.4M |
| 2025-10-30 | 194.00 | $201.77 | 4.0M |
| 2025-10-29 | 193.47 | $203.48 | 2.5M |
| 2025-10-28 | 193.04 | $201.04 | 2.5M |
| 2025-10-27 | 192.80 | $201.84 | 1.7M |
| 2025-10-24 | 192.30 | $198.51 | 2.1M |
| 2025-10-23 | 192.03 | $200.10 | 2.3M |
| 2025-10-22 | 191.52 | $191.23 | 2.3M |
| 2025-10-21 | 191.47 | $197.18 | 2.0M |
| 2025-10-20 | 191.29 | $192.52 | 1.0M |
| 2025-10-17 | 191.27 | $189.68 | 1.5M |
| 2025-10-16 | 191.30 | $191.68 | 1.4M |
| 2025-10-15 | 191.31 | $192.27 | 1.2M |
| 2025-10-14 | 190.96 | $193.03 | 1.9M |
| 2025-10-13 | 190.69 | $189.99 | 1.7M |
| 2025-10-10 | 190.65 | $184.09 | 1.7M |
| 2025-10-09 | 190.73 | $188.83 | 1.1M |
| 2025-10-08 | 190.50 | $191.65 | 1.3M |
| 2025-10-07 | 190.11 | $191.46 | 1.5M |
| 2025-10-06 | 189.48 | $190.48 | 1.8M |
| 2025-10-03 | 188.93 | $189.25 | 1.6M |
| 2025-10-02 | 188.38 | $191.08 | 2.1M |
| 2025-10-01 | 187.80 | $194.85 | 2.3M |
| 2025-09-30 | 186.78 | $196.23 | 2.4M |
| 2025-09-29 | 185.63 | $191.92 | 2.5M |
| 2025-09-26 | 184.74 | $193.15 | 2.3M |
| 2025-09-25 | 183.89 | $189.85 | 1.3M |
| 2025-09-24 | 183.18 | $190.22 | 1.8M |
| 2025-09-23 | 182.47 | $193.58 | 2.2M |
| 2025-09-22 | 181.35 | $192.15 | 2.1M |
| 2025-09-19 | 180.29 | $190.23 | 4.6M |
| 2025-09-18 | 179.44 | $191.84 | 2.2M |
| 2025-09-17 | 178.45 | $185.39 | 2.2M |
| 2025-09-16 | 177.78 | $187.46 | 3.3M |
| 2025-09-15 | 177.05 | $189.25 | 1.8M |
| 2025-09-12 | 176.15 | $185.77 | 1.8M |
| 2025-09-11 | 175.67 | $184.21 | 2.0M |
| 2025-09-10 | 175.30 | $183.80 | 2.0M |
| 2025-09-09 | 175.15 | $178.98 | 1.4M |
| 2025-09-08 | 175.20 | $179.43 | 1.8M |
| 2025-09-05 | 175.26 | $178.20 | 2.0M |
| 2025-09-04 | 175.43 | $179.53 | 2.3M |
| 2025-09-03 | 175.56 | $174.49 | 1.7M |
| 2025-09-02 | 175.80 | $173.22 | 2.0M |
| 2025-08-29 | 176.20 | $174.10 | 1.7M |
| 2025-08-28 | 176.70 | $176.16 | 2.3M |
| 2025-08-27 | 176.88 | $175.65 | 1.9M |
| 2025-08-26 | 177.71 | $175.92 | 4.1M |
| 2025-08-25 | 178.37 | $171.24 | 1.9M |
| 2025-08-22 | 179.22 | $171.00 | 3.0M |
| 2025-08-21 | 180.14 | $173.25 | 2.3M |
| 2025-08-20 | 180.82 | $171.94 | 2.8M |
| 2025-08-19 | 181.54 | $171.90 | 2.3M |
| 2025-08-18 | 182.12 | $173.05 | 2.2M |
| 2025-08-15 | 182.85 | $171.25 | 3.3M |
| 2025-08-14 | 183.82 | $175.99 | 2.0M |
| 2025-08-13 | 184.46 | $176.80 | 3.2M |
| 2025-08-12 | 184.83 | $180.90 | 1.3M |
| 2025-08-11 | 185.02 | $179.88 | 1.4M |
| 2025-08-08 | 185.24 | $180.75 | 1.6M |
| 2025-08-07 | 185.19 | $181.58 | 1.9M |
| 2025-08-06 | 185.04 | $182.06 | 2.0M |
| 2025-08-05 | 185.01 | $179.32 | 3.0M |
| 2025-08-04 | 185.01 | $181.16 | 3.7M |
| 2025-08-01 | 184.97 | $184.26 | 5.1M |
| 2025-07-31 | 184.81 | $179.77 | 8.5M |
| 2025-07-30 | 184.62 | $192.14 | 3.0M |
| 2025-07-29 | 183.82 | $189.17 | 2.3M |
| 2025-07-28 | 183.67 | $188.17 | 2.3M |
| 2025-07-25 | 183.51 | $189.52 | 1.9M |
| 2025-07-24 | 182.87 | $186.80 | 2.9M |
| 2025-07-23 | 182.34 | $186.40 | 2.8M |
| 2025-07-22 | 181.84 | $183.34 | 3.3M |
| 2025-07-21 | 181.46 | $187.83 | 2.1M |
| 2025-07-18 | 180.73 | $190.49 | 2.3M |
| 2025-07-17 | 179.72 | $188.83 | 3.0M |
| 2025-07-16 | 178.89 | $184.30 | 1.8M |
| 2025-07-15 | 178.25 | $184.68 | 1.9M |
| 2025-07-14 | 177.58 | $184.32 | 2.1M |
| 2025-07-11 | 176.94 | $179.68 | 1.7M |
| 2025-07-10 | 176.49 | $178.53 | 2.8M |
| 2025-07-09 | 175.99 | $181.42 | 2.3M |
| 2025-07-08 | 175.57 | $179.46 | 3.3M |
| 2025-07-07 | 175.36 | $180.25 | 2.9M |
| 2025-07-03 | 175.10 | $181.06 | 1.8M |
| 2025-07-02 | 174.74 | $175.95 | 3.3M |
| 2025-07-01 | 174.58 | $176.22 | 6.1M |
| 2025-06-30 | 174.40 | $186.13 | 4.6M |
| 2025-06-27 | 173.59 | $184.90 | 23.8M |
| 2025-06-26 | 172.85 | $176.85 | 4.4M |
| 2025-06-25 | 172.52 | $176.08 | 2.7M |
| 2025-06-24 | 172.20 | $176.57 | 2.5M |
| 2025-06-23 | 171.63 | $175.63 | 2.4M |
| 2025-06-20 | 171.00 | $173.34 | 4.6M |
| 2025-06-18 | 170.47 | $170.23 | 2.3M |
| 2025-06-17 | 170.21 | $172.12 | 2.0M |
| 2025-06-16 | 169.92 | $171.60 | 2.3M |
| 2025-06-13 | 169.48 | $171.20 | 2.4M |
| 2025-06-12 | 168.98 | $171.52 | 2.3M |
| 2025-06-11 | 168.38 | $170.74 | 3.0M |
| 2025-06-10 | 167.76 | $168.62 | 5.1M |
| 2025-06-09 | 167.17 | $172.87 | 2.3M |
| 2025-06-06 | 166.40 | $175.37 | 1.7M |
| 2025-06-05 | 165.51 | $175.01 | 2.0M |
| 2025-06-04 | 164.61 | $173.94 | 2.1M |
| 2025-06-03 | 163.70 | $172.61 | 2.8M |
| 2025-06-02 | 162.79 | $172.65 | 2.3M |
| 2025-05-30 | 161.86 | $169.89 | 4.8M |
| 2025-05-29 | 160.77 | $170.09 | 3.3M |
| 2025-05-28 | 159.19 | $170.32 | 2.8M |
| 2025-05-27 | 157.55 | $169.69 | 2.8M |
| 2025-05-23 | 155.89 | $165.09 | 2.0M |
| 2025-05-22 | 154.42 | $163.01 | 2.1M |
| 2025-05-21 | 152.94 | $162.76 | 1.9M |
| 2025-05-20 | 151.29 | $165.10 | 1.8M |
| 2025-05-19 | 149.25 | $166.24 | 2.6M |
| 2025-05-16 | 146.91 | $162.80 | 1.8M |
| 2025-05-15 | 144.93 | $161.29 | 4.7M |
| 2025-05-14 | 143.06 | $159.46 | 3.5M |
| 2025-05-13 | 141.31 | $158.30 | 3.6M |
| 2025-05-12 | 139.77 | $156.96 | 5.0M |
| 2025-05-09 | 138.20 | $157.41 | 2.2M |
| 2025-05-08 | 136.54 | $157.50 | 2.8M |
| 2025-05-07 | 135.07 | $157.12 | 2.9M |
| 2025-05-06 | 132.95 | $155.80 | 2.6M |
| 2025-05-05 | 130.95 | $154.34 | 1.9M |
| 2025-05-02 | 128.85 | $154.07 | 3.7M |
| 2025-05-01 | 127.39 | $148.03 | 4.8M |
| 2025-04-30 | 126.69 | $138.58 | 3.1M |
| 2025-04-29 | 126.35 | $137.50 | 2.5M |
| 2025-04-28 | 125.96 | $136.35 | 2.9M |
| 2025-04-25 | 125.63 | $135.76 | 1.6M |
| 2025-04-24 | 125.46 | $133.49 | 2.2M |
| 2025-04-23 | 125.49 | $129.61 | 2.9M |
| 2025-04-22 | 125.90 | $124.30 | 2.2M |
| 2025-04-21 | 126.49 | $119.47 | 2.0M |
| 2025-04-17 | 127.06 | $123.23 | 2.2M |
| 2025-04-16 | 127.48 | $123.93 | 2.9M |
| 2025-04-15 | 127.88 | $124.47 | 3.6M |
| 2025-04-14 | 128.07 | $127.46 | 2.0M |
| 2025-04-11 | 128.16 | $125.67 | 2.0M |
| 2025-04-10 | 128.20 | $124.19 | 3.1M |
| 2025-04-09 | 128.13 | $128.09 | 5.3M |
| 2025-04-08 | 128.12 | $114.62 | 4.2M |
| 2025-04-07 | 128.67 | $115.78 | 5.8M |
| 2025-04-04 | 128.99 | $112.33 | 6.7M |
| 2025-04-03 | 129.60 | $125.00 | 2.4M |
| 2025-04-02 | 129.57 | $133.90 | 1.7M |
| 2025-04-01 | 129.39 | $131.78 | 2.2M |
| 2025-03-31 | 129.15 | $129.73 | 3.3M |
| 2025-03-28 | 129.22 | $129.69 | 1.9M |
| 2025-03-27 | 129.56 | $132.43 | 1.5M |
| 2025-03-26 | 129.61 | $134.14 | 2.7M |
| 2025-03-25 | 129.50 | $137.72 | 2.7M |
| 2025-03-24 | 129.13 | $136.10 | 2.4M |
| 2025-03-21 | 128.80 | $130.85 | 3.8M |
| 2025-03-20 | 128.75 | $131.67 | 2.1M |
| 2025-03-19 | 129.09 | $131.98 | 2.4M |
| 2025-03-18 | 129.46 | $128.25 | 2.6M |
| 2025-03-17 | 129.88 | $129.27 | 2.3M |
| 2025-03-14 | 130.09 | $126.51 | 2.6M |
| 2025-03-13 | 130.17 | $122.77 | 3.9M |
| 2025-03-12 | 130.43 | $127.93 | 2.5M |
| 2025-03-11 | 130.50 | $125.50 | 4.1M |
| 2025-03-10 | 130.64 | $122.31 | 4.4M |
| 2025-03-07 | 130.91 | $124.40 | 5.1M |
| 2025-03-06 | 131.14 | $124.49 | 3.1M |
| 2025-03-05 | 131.30 | $130.30 | 3.3M |
| 2025-03-04 | 131.06 | $127.02 | 5.5M |
| 2025-03-03 | 131.03 | $131.02 | 3.2M |
| 2025-02-28 | 130.81 | $136.60 | 4.4M |
| 2025-02-27 | 130.35 | $133.42 | 2.8M |
| 2025-02-26 | 129.99 | $131.98 | 2.7M |
| 2025-02-25 | 129.72 | $130.23 | 2.6M |
| 2025-02-24 | 129.31 | $129.56 | 3.6M |
| 2025-02-21 | 129.18 | $129.83 | 3.5M |
| 2025-02-20 | 129.08 | $138.44 | 3.0M |
| 2025-02-19 | 128.49 | $139.39 | 2.9M |
| 2025-02-18 | 127.88 | $136.67 | 3.2M |
| 2025-02-14 | 127.31 | $133.42 | 4.3M |
| 2025-02-13 | 126.79 | $128.08 | 4.8M |
| 2025-02-12 | 126.48 | $128.09 | 3.3M |
| 2025-02-11 | 126.03 | $129.32 | 1.5M |
| 2025-02-10 | 125.30 | $128.20 | 1.8M |
| 2025-02-07 | 124.53 | $127.70 | 1.6M |
| 2025-02-06 | 123.89 | $129.00 | 2.3M |
| 2025-02-05 | 123.03 | $127.80 | 1.8M |
| 2025-02-04 | 122.26 | $125.48 | 1.9M |
| 2025-02-03 | 121.62 | $126.38 | 1.9M |
| 2025-01-31 | 120.84 | $126.58 | 2.4M |
| 2025-01-30 | 119.98 | $127.37 | 2.4M |
| 2025-01-29 | 119.13 | $126.36 | 2.0M |
| 2025-01-28 | 118.37 | $126.41 | 3.6M |
| 2025-01-27 | 117.68 | $122.08 | 3.4M |
| 2025-01-24 | 117.18 | $127.03 | 2.1M |
| 2025-01-23 | 116.35 | $127.74 | 3.1M |
| 2025-01-22 | 115.51 | $126.71 | 2.6M |
| 2025-01-21 | 114.64 | $127.16 | 3.3M |
| 2025-01-17 | 113.67 | $125.30 | 3.9M |
| 2025-01-16 | 113.00 | $122.98 | 2.9M |
| 2025-01-15 | 112.51 | $121.86 | 4.7M |
| 2025-01-14 | 112.09 | $119.19 | 3.2M |
| 2025-01-13 | 111.82 | $114.75 | 2.2M |
| 2025-01-10 | 111.88 | $112.64 | 2.5M |
| 2025-01-08 | 111.95 | $115.05 | 2.3M |
| 2025-01-07 | 111.89 | $111.66 | 2.6M |
| 2025-01-06 | 112.22 | $112.47 | 2.1M |
| 2025-01-03 | 112.60 | $112.76 | 2.1M |
| 2025-01-02 | 112.97 | $110.79 | 2.1M |
| 2024-12-31 | 113.38 | $109.37 | 1.3M |
| 2024-12-30 | 113.80 | $110.28 | 1.2M |
| 2024-12-27 | 114.21 | $111.23 | 1.4M |
| 2024-12-26 | 114.48 | $112.53 | 755323 |
| 2024-12-24 | 114.71 | $112.04 | 616905 |
| 2024-12-23 | 114.90 | $110.54 | 1.5M |
| 2024-12-20 | 115.30 | $110.83 | 5.8M |
| 2024-12-19 | 115.60 | $109.35 | 2.9M |
| 2024-12-18 | 116.04 | $107.69 | 2.4M |
| 2024-12-17 | 116.46 | $111.93 | 2.8M |
| 2024-12-16 | 116.52 | $113.28 | 1.9M |
| 2024-12-13 | 116.46 | $113.43 | 1.6M |
| 2024-12-12 | 116.45 | $113.70 | 2.1M |
| 2024-12-11 | 116.55 | $116.08 | 2.4M |
| 2024-12-10 | 116.42 | $114.08 | 2.0M |
| 2024-12-09 | 116.45 | $113.75 | 3.0M |
| 2024-12-06 | 116.45 | $118.31 | 1.9M |
| 2024-12-05 | 116.09 | $120.07 | 2.5M |
| 2024-12-04 | 115.83 | $120.09 | 2.3M |
| 2024-12-03 | 114.94 | $119.11 | 2.3M |
| 2024-12-02 | 113.97 | $117.69 | 2.9M |
| 2024-11-29 | 113.09 | $118.38 | 1.4M |
| 2024-11-27 | 112.16 | $116.70 | 1.8M |
| 2024-11-26 | 111.38 | $117.18 | 1.9M |
| 2024-11-25 | 110.53 | $115.84 | 2.9M |
| 2024-11-22 | 109.85 | $118.44 | 5.1M |
| 2024-11-21 | 109.00 | $116.98 | 2.6M |
| 2024-11-20 | 108.18 | $118.10 | 3.7M |
| 2024-11-19 | 107.42 | $116.00 | 2.5M |
| 2024-11-18 | 106.75 | $113.17 | 1.8M |
| 2024-11-15 | 106.41 | $112.01 | 2.2M |
| 2024-11-14 | 106.08 | $113.22 | 2.7M |
| 2024-11-13 | 105.73 | $115.77 | 2.3M |
| 2024-11-12 | 105.21 | $113.58 | 2.2M |
| 2024-11-11 | 104.73 | $114.68 | 1.5M |
| 2024-11-08 | 104.13 | $113.65 | 2.0M |
| 2024-11-07 | 103.63 | $111.22 | 2.6M |
| 2024-11-06 | 103.18 | $114.86 | 5.8M |
| 2024-11-05 | 102.62 | $102.16 | 2.6M |
| 2024-11-04 | 102.66 | $99.84 | 1.7M |
| 2024-11-01 | 102.81 | $100.03 | 1.5M |
| 2024-10-31 | 102.91 | $99.72 | 2.7M |
| 2024-10-30 | 102.96 | $101.14 | 3.4M |
| 2024-10-29 | 102.97 | $100.09 | 2.8M |
| 2024-10-28 | 103.01 | $102.38 | 2.2M |
| 2024-10-25 | 102.91 | $101.39 | 1.4M |
| 2024-10-24 | 102.80 | $100.62 | 2.0M |
| 2024-10-23 | 102.73 | $102.83 | 1.9M |
| 2024-10-22 | 102.58 | $102.65 | 2.8M |
| 2024-10-21 | 102.41 | $106.32 | 1.7M |
| 2024-10-18 | 102.02 | $105.54 | 1.7M |
| 2024-10-17 | 101.62 | $106.21 | 2.5M |
| 2024-10-16 | 101.18 | $105.31 | 1.5M |
| 2024-10-15 | 100.65 | $103.91 | 2.5M |
| 2024-10-14 | 100.18 | $102.65 | 2.6M |
| 2024-10-11 | 99.81 | $103.82 | 1.6M |
| 2024-10-10 | 99.38 | $102.10 | 1.5M |
| 2024-10-09 | 98.99 | $103.70 | 1.5M |
| 2024-10-08 | 98.51 | $102.99 | 1.5M |
| 2024-10-07 | 98.01 | $102.83 | 1.8M |
| 2024-10-04 | 97.56 | $102.03 | 2.1M |
| 2024-10-03 | 97.03 | $100.75 | 2.4M |
| 2024-10-02 | 96.70 | $101.29 | 1.8M |
| 2024-10-01 | 96.35 | $100.92 | 2.1M |
| 2024-09-30 | 95.96 | $100.25 | 2.0M |
| 2024-09-27 | 95.78 | $99.21 | 1.5M |
| 2024-09-26 | 95.67 | $99.30 | 1.5M |
| 2024-09-25 | 95.53 | $99.72 | 1.5M |
| 2024-09-24 | 95.39 | $99.32 | 3.0M |
| 2024-09-23 | 95.26 | $98.63 | 2.1M |
| 2024-09-20 | 95.18 | $97.45 | 6.6M |
| 2024-09-19 | 95.13 | $97.43 | 2.5M |
| 2024-09-18 | 95.07 | $94.68 | 1.7M |
| 2024-09-17 | 95.12 | $94.59 | 2.0M |
| 2024-09-16 | 95.21 | $95.14 | 2.3M |
| 2024-09-13 | 95.25 | $95.28 | 2.8M |
| 2024-09-12 | 95.26 | $94.23 | 1.8M |
| 2024-09-11 | 95.24 | $94.09 | 1.4M |
| 2024-09-10 | 95.23 | $93.15 | 2.1M |
| 2024-09-09 | 95.22 | $93.69 | 1.8M |
| 2024-09-06 | 95.19 | $91.44 | 4.1M |
| 2024-09-05 | 95.21 | $94.21 | 3.0M |
| 2024-09-04 | 94.90 | $94.35 | 2.1M |
| 2024-09-03 | 94.64 | $93.02 | 3.3M |
| 2024-08-30 | 94.32 | $96.66 | 3.2M |
| 2024-08-29 | 94.00 | $96.96 | 1.9M |
| 2024-08-28 | 93.89 | $96.52 | 1.9M |
| 2024-08-27 | 93.85 | $96.95 | 2.0M |
| 2024-08-26 | 93.70 | $96.64 | 1.7M |
| 2024-08-23 | 93.01 | $97.08 | 1.2M |
| 2024-08-22 | 92.29 | $96.55 | 1.4M |
| 2024-08-21 | 91.58 | $96.26 | 1.3M |
| 2024-08-20 | 90.74 | $95.63 | 1.4M |
| 2024-08-19 | 90.08 | $96.37 | 2.0M |
| 2024-08-16 | 89.27 | $95.82 | 1.4M |
| 2024-08-15 | 88.39 | $95.58 | 2.1M |
| 2024-08-14 | 87.55 | $93.88 | 2.0M |
| 2024-08-13 | 86.74 | $93.92 | 3.1M |
| 2024-08-12 | 86.12 | $92.83 | 2.2M |
| 2024-08-09 | 85.42 | $93.09 | 2.0M |
| 2024-08-08 | 84.73 | $91.96 | 3.3M |
| 2024-08-07 | 84.11 | $87.92 | 2.3M |
| 2024-08-06 | 83.73 | $89.08 | 3.3M |
| 2024-08-05 | 83.28 | $86.75 | 6.6M |
| 2024-08-02 | 82.97 | $90.16 | 4.5M |
| 2024-08-01 | 82.40 | $94.87 | 3.1M |
| 2024-07-31 | 81.62 | $95.70 | 4.1M |
| 2024-07-30 | 80.74 | $93.81 | 7.8M |
| 2024-07-29 | 79.92 | $82.85 | 3.8M |
| 2024-07-26 | 79.66 | $82.68 | 2.9M |
| 2024-07-25 | 79.50 | $82.34 | 5.3M |
| 2024-07-24 | 79.34 | $79.59 | 2.7M |
| 2024-07-23 | 79.27 | $82.41 | 3.5M |
| 2024-07-22 | 79.08 | $80.25 | 4.0M |
| 2024-07-19 | 79.07 | $78.03 | 1.9M |
| 2024-07-18 | 79.15 | $78.78 | 4.1M |
| 2024-07-17 | 79.22 | $77.86 | 2.6M |
| 2024-07-16 | 79.32 | $81.38 | 3.4M |
| 2024-07-15 | 79.20 | $78.90 | 2.7M |
| 2024-07-12 | 79.40 | $79.23 | 2.1M |
| 2024-07-11 | 79.61 | $79.66 | 2.6M |
| 2024-07-10 | 79.78 | $80.18 | 2.7M |
| 2024-07-09 | 79.96 | $80.24 | 1.8M |
| 2024-07-08 | 80.13 | $80.47 | 2.2M |
| 2024-07-05 | 80.27 | $78.80 | 1.9M |
| 2024-07-03 | 80.56 | $79.33 | 1.7M |
| 2024-07-02 | 80.71 | $78.07 | 2.4M |
| 2024-07-01 | 81.04 | $77.30 | 3.0M |
| 2024-06-28 | 81.41 | $77.63 | 6.5M |
| 2024-06-27 | 81.74 | $79.60 | 2.7M |
| 2024-06-26 | 81.96 | $79.00 | 2.5M |
| 2024-06-25 | 82.28 | $78.20 | 4.9M |
| 2024-06-24 | 82.60 | $78.63 | 4.2M |
| 2024-06-21 | 82.79 | $80.14 | 5.0M |
| 2024-06-20 | 82.96 | $79.51 | 3.2M |
| 2024-06-18 | 83.22 | $80.20 | 2.0M |
| 2024-06-17 | 83.41 | $80.00 | 2.9M |
| 2024-06-14 | 83.56 | $78.94 | 5.0M |
| 2024-06-13 | 83.74 | $82.80 | 2.1M |
| 2024-06-12 | 83.74 | $83.43 | 2.2M |
| 2024-06-11 | 83.61 | $83.18 | 1.4M |
| 2024-06-10 | 83.46 | $83.65 | 2.0M |
| 2024-06-07 | 83.32 | $83.78 | 2.1M |
| 2024-06-06 | 83.24 | $83.27 | 1.7M |
| 2024-06-05 | 83.14 | $84.63 | 1.9M |
| 2024-06-04 | 82.90 | $82.29 | 2.5M |
| 2024-06-03 | 82.80 | $84.63 | 2.0M |
| 2024-05-31 | 82.51 | $84.65 | 3.4M |
| 2024-05-30 | 82.13 | $84.23 | 1.5M |
| 2024-05-29 | 81.26 | $84.07 | 1.9M |
| 2024-05-28 | 80.39 | $85.28 | 2.5M |
| 2024-05-24 | 79.49 | $84.72 | 2.7M |
| 2024-05-23 | 78.57 | $82.42 | 2.4M |
| 2024-05-22 | 77.69 | $83.46 | 2.7M |
| 2024-05-21 | 76.75 | $84.79 | 1.6M |
| 2024-05-20 | 75.75 | $84.06 | 1.5M |
| 2024-05-17 | 74.69 | $82.93 | 1.3M |
| 2024-05-16 | 73.72 | $82.53 | 2.6M |
| 2024-05-15 | 72.77 | $82.75 | 2.7M |
| 2024-05-14 | 71.80 | $80.88 | 2.0M |
| 2024-05-13 | 70.96 | $80.22 | 2.5M |
| 2024-05-10 | 70.12 | $80.87 | 3.1M |
| 2024-05-09 | 69.28 | $82.03 | 2.4M |
| 2024-05-08 | 68.46 | $81.42 | 4.1M |
| 2024-05-07 | 67.65 | $79.83 | 4.3M |
| 2024-05-06 | 66.95 | $80.18 | 3.3M |
| 2024-05-03 | 66.28 | $78.89 | 6.1M |
| 2024-05-02 | 65.68 | $77.10 | 8.9M |
| 2024-05-01 | 65.11 | $66.78 | 4.6M |
| 2024-04-30 | 65.07 | $66.75 | 5.0M |
| 2024-04-29 | 64.99 | $67.11 | 4.3M |
| 2024-04-26 | 64.94 | $66.40 | 4.1M |
| 2024-04-25 | 65.04 | $64.80 | 2.3M |
| 2024-04-24 | 65.21 | $64.70 | 2.8M |
| 2024-04-23 | 65.36 | $64.76 | 3.0M |
| 2024-04-22 | 65.49 | $62.93 | 2.4M |
| 2024-04-19 | 65.74 | $63.41 | 3.1M |
| 2024-04-18 | 65.96 | $63.50 | 2.3M |
| 2024-04-17 | 66.16 | $63.46 | 3.1M |
| 2024-04-16 | 66.34 | $64.02 | 2.6M |
| 2024-04-15 | 66.48 | $63.49 | 2.7M |
| 2024-04-12 | 66.62 | $64.00 | 3.0M |
| 2024-04-11 | 66.69 | $65.59 | 2.3M |
| 2024-04-10 | 66.70 | $65.25 | 2.8M |
| 2024-04-09 | 66.74 | $65.85 | 4.8M |
| 2024-04-08 | 66.69 | $66.73 | 4.4M |
| 2024-04-05 | 66.74 | $67.06 | 2.4M |
| 2024-04-04 | 66.86 | $65.53 | 3.5M |
| 2024-04-03 | 67.02 | $66.00 | 3.7M |
| 2024-04-02 | 67.12 | $65.26 | 5.0M |
| 2024-04-01 | 67.25 | $66.11 | 3.4M |
| 2024-03-28 | 67.29 | $68.43 | 2.9M |
| 2024-03-27 | 67.20 | $68.08 | 2.3M |
| 2024-03-26 | 67.13 | $67.65 | 1.9M |
| 2024-03-25 | 67.05 | $67.36 | 1.8M |
| 2024-03-22 | 66.97 | $68.10 | 3.0M |
| 2024-03-21 | 66.86 | $67.68 | 3.8M |
| 2024-03-20 | 66.73 | $67.53 | 4.6M |
| 2024-03-19 | 66.53 | $67.17 | 4.3M |
| 2024-03-18 | 66.33 | $66.74 | 4.0M |
| 2024-03-15 | 66.13 | $66.24 | 6.5M |
| 2024-03-14 | 65.98 | $65.50 | 3.7M |
| 2024-03-13 | 65.88 | $65.63 | 4.4M |
| 2024-03-12 | 65.69 | $66.07 | 5.8M |
| 2024-03-11 | 65.33 | $65.00 | 6.4M |
| 2024-03-08 | 65.01 | $67.74 | 3.7M |
| 2024-03-07 | 64.58 | $69.38 | 2.5M |
| 2024-03-06 | 64.07 | $68.78 | 4.7M |
| 2024-03-05 | 63.55 | $67.96 | 3.0M |
| 2024-03-04 | 63.04 | $67.79 | 1.9M |
| 2024-03-01 | 62.54 | $67.00 | 2.2M |
| 2024-02-29 | 62.06 | $66.55 | 3.7M |
| 2024-02-28 | 61.54 | $66.76 | 2.3M |
| 2024-02-27 | 61.00 | $65.97 | 2.0M |
| 2024-02-26 | 60.50 | $65.86 | 2.7M |
| 2024-02-23 | 59.97 | $65.87 | 4.3M |
| 2024-02-22 | 59.44 | $65.06 | 2.7M |
| 2024-02-21 | 59.01 | $63.52 | 5.4M |
| 2024-02-20 | 58.65 | $63.11 | 3.7M |
| 2024-02-16 | 58.30 | $62.82 | 2.7M |
| 2024-02-15 | 57.95 | $63.27 | 3.2M |
| 2024-02-14 | 57.54 | $63.38 | 3.4M |
| 2024-02-13 | 57.05 | $61.98 | 6.2M |
| 2024-02-12 | 56.64 | $58.83 | 3.7M |
| 2024-02-09 | 56.47 | $58.60 | 2.4M |
| 2024-02-08 | 56.32 | $59.17 | 2.2M |
| 2024-02-07 | 56.14 | $59.09 | 3.0M |
| 2024-02-06 | 55.87 | $58.43 | 2.1M |
| 2024-02-05 | 55.65 | $57.79 | 2.6M |
| 2024-02-02 | 55.45 | $57.72 | 3.1M |
| 2024-02-01 | 55.20 | $57.38 | 2.3M |
| 2024-01-31 | 54.97 | $56.26 | 4.4M |
| 2024-01-30 | 54.84 | $55.98 | 2.9M |
| 2024-01-29 | 54.75 | $55.78 | 3.0M |
| 2024-01-26 | 54.66 | $55.43 | 4.2M |
| 2024-01-25 | 54.59 | $55.27 | 8.7M |
| 2024-01-24 | 54.52 | $56.34 | 2.4M |
| 2024-01-23 | 54.38 | $56.43 | 3.9M |
| 2024-01-22 | 54.24 | $56.07 | 2.0M |
| 2024-01-19 | 54.07 | $55.74 | 2.0M |
| 2024-01-18 | 53.96 | $55.19 | 3.1M |
| 2024-01-17 | 53.86 | $53.57 | 2.3M |
| 2024-01-16 | 53.83 | $53.66 | 4.6M |
| 2024-01-12 | 53.78 | $55.54 | 2.3M |
| 2024-01-11 | 53.72 | $55.51 | 2.4M |
| 2024-01-10 | 53.65 | $55.57 | 4.2M |
| 2024-01-09 | 53.55 | $53.71 | 2.7M |
| 2024-01-08 | 53.53 | $54.09 | 2.5M |
| 2024-01-05 | 53.46 | $53.83 | 4.0M |
| 2024-01-04 | 53.39 | $52.60 | 1.7M |
| 2024-01-03 | 53.36 | $52.76 | 3.1M |
| 2024-01-02 | 53.37 | $53.73 | 2.3M |
| 2023-12-29 | 53.33 | $54.12 | 2.0M |
| 2023-12-28 | 53.25 | $54.11 | 1.5M |
| 2023-12-27 | 53.13 | $54.05 | 1.5M |
| 2023-12-26 | 53.02 | $53.84 | 1.1M |
| 2023-12-22 | 52.96 | $53.57 | 1.4M |
| 2023-12-21 | 52.90 | $53.47 | 1.7M |
| 2023-12-20 | 52.84 | $52.72 | 2.1M |
| 2023-12-19 | 52.80 | $53.65 | 2.7M |
| 2023-12-18 | 52.69 | $53.19 | 1.9M |
| 2023-12-15 | 52.61 | $52.80 | 5.4M |
| 2023-12-14 | 52.55 | $52.78 | 5.5M |
| 2023-12-13 | 52.48 | $54.21 | 2.6M |
| 2023-12-12 | 52.35 | $54.14 | 1.5M |
| 2023-12-11 | 52.16 | $53.66 | 1.5M |
| 2023-12-08 | 51.95 | $53.26 | 1.6M |
| 2023-12-07 | 51.73 | $52.74 | 2.0M |
| 2023-12-06 | 51.51 | $52.31 | 1.5M |
| 2023-12-05 | 51.31 | $52.18 | 2.1M |
| 2023-12-04 | 51.13 | $52.91 | 2.7M |
| 2023-12-01 | 50.89 | $52.90 | 2.0M |
| 2023-11-30 | 50.65 | $52.60 | 3.3M |
| 2023-11-29 | 50.26 | $51.59 | 2.0M |
| 2023-11-28 | 49.89 | $51.95 | 2.1M |
| 2023-11-27 | 49.47 | $52.62 | 2.0M |
| 2023-11-24 | 48.99 | $52.27 | 776300 |
| 2023-11-22 | 48.55 | $52.28 | 1.6M |
| 2023-11-21 | 48.10 | $52.02 | 1.4M |
| 2023-11-20 | 47.67 | $51.48 | 2.6M |
| 2023-11-17 | 47.28 | $51.47 | 2.1M |
| 2023-11-16 | 46.88 | $51.53 | 2.6M |
| 2023-11-15 | 46.48 | $51.55 | 3.5M |
| 2023-11-14 | 46.12 | $51.51 | 4.1M |
| 2023-11-13 | 45.81 | $50.34 | 4.5M |
| 2023-11-10 | 45.52 | $49.55 | 2.1M |
| 2023-11-09 | 45.27 | $48.76 | 3.7M |
| 2023-11-08 | 45.10 | $48.34 | 2.0M |
| 2023-11-07 | 45.01 | $48.27 | 1.7M |
| 2023-11-06 | 44.92 | $48.73 | 2.5M |
| 2023-11-03 | 44.80 | $47.98 | 3.0M |
| 2023-11-02 | 44.70 | $48.25 | 4.7M |
| 2023-11-01 | 44.57 | $44.72 | 3.0M |
| 2023-10-31 | 44.62 | $44.10 | 2.7M |
| 2023-10-30 | 44.69 | $43.60 | 2.1M |
| 2023-10-27 | 44.78 | $43.09 | 1.4M |
| 2023-10-26 | 44.94 | $43.47 | 2.3M |
| 2023-10-25 | 45.09 | $43.23 | 2.2M |
| 2023-10-24 | 45.23 | $43.50 | 2.8M |
| 2023-10-23 | 45.35 | $43.55 | 1.5M |
| 2023-10-20 | 45.48 | $43.44 | 2.6M |
| 2023-10-19 | 45.60 | $43.71 | 1.6M |
| 2023-10-18 | 45.72 | $44.35 | 2.2M |
| 2023-10-17 | 45.83 | $45.24 | 2.1M |
| 2023-10-16 | 45.92 | $44.60 | 2.1M |
| 2023-10-13 | 46.05 | $44.37 | 3.7M |
| 2023-10-12 | 46.16 | $45.45 | 1.9M |
| 2023-10-11 | 46.25 | $46.47 | 2.2M |
| 2023-10-10 | 46.28 | $46.46 | 1.9M |
| 2023-10-09 | 46.34 | $46.42 | 2.1M |
| 2023-10-06 | 46.41 | $45.96 | 2.0M |
| 2023-10-05 | 46.49 | $45.63 | 2.4M |
| 2023-10-04 | 46.62 | $45.72 | 2.5M |
| 2023-10-03 | 46.76 | $45.52 | 2.4M |
| 2023-10-02 | 46.90 | $45.42 | 1.8M |
| 2023-09-29 | 47.11 | $46.25 | 2.3M |
| 2023-09-28 | 47.27 | $46.48 | 2.2M |
| 2023-09-27 | 47.43 | $46.08 | 1.8M |
| 2023-09-26 | 47.60 | $45.81 | 1.9M |
| 2023-09-25 | 47.75 | $46.30 | 1.5M |
| 2023-09-22 | 47.84 | $45.80 | 2.0M |
| 2023-09-21 | 47.96 | $46.07 | 2.1M |
| 2023-09-20 | 48.11 | $46.54 | 1.5M |
| 2023-09-19 | 48.22 | $47.12 | 2.0M |
| 2023-09-18 | 48.29 | $47.09 | 3.4M |
| 2023-09-15 | 48.38 | $46.68 | 6.9M |
| 2023-09-14 | 48.47 | $47.09 | 3.0M |
| 2023-09-13 | 48.56 | $47.08 | 2.5M |
| 2023-09-12 | 48.65 | $47.72 | 1.6M |
| 2023-09-11 | 48.72 | $47.84 | 2.5M |
| 2023-09-08 | 48.80 | $47.65 | 2.0M |
| 2023-09-07 | 48.91 | $48.20 | 2.4M |
| 2023-09-06 | 48.99 | $48.43 | 2.2M |
| 2023-09-05 | 49.09 | $48.31 | 3.1M |
| 2023-09-01 | 49.20 | $49.69 | 2.0M |
| 2023-08-31 | 49.17 | $49.47 | 2.9M |
| 2023-08-30 | 49.10 | $49.72 | 2.2M |
| 2023-08-29 | 49.02 | $49.31 | 2.1M |
| 2023-08-28 | 49.00 | $48.86 | 1.6M |
| 2023-08-25 | 49.12 | $48.18 | 2.4M |
| 2023-08-24 | 49.23 | $48.12 | 2.7M |
| 2023-08-23 | 49.33 | $49.14 | 2.1M |
| 2023-08-22 | 49.40 | $48.69 | 2.0M |
| 2023-08-21 | 49.48 | $48.57 | 1.7M |
| 2023-08-18 | 49.55 | $48.78 | 1.9M |
| 2023-08-17 | 49.61 | $48.61 | 2.1M |
| 2023-08-16 | 49.70 | $48.85 | 2.3M |
| 2023-08-15 | 49.74 | $48.77 | 2.3M |
| 2023-08-14 | 49.81 | $49.22 | 1.8M |
| 2023-08-11 | 49.86 | $49.44 | 2.8M |
| 2023-08-10 | 49.86 | $49.84 | 1.8M |
| 2023-08-09 | 49.85 | $49.79 | 3.0M |
| 2023-08-08 | 49.84 | $50.50 | 4.4M |
| 2023-08-07 | 49.85 | $50.45 | 6.1M |
| 2023-08-04 | 49.84 | $49.05 | 5.0M |
| 2023-08-03 | 49.86 | $48.18 | 2.6M |
| 2023-08-02 | 49.90 | $48.05 | 2.8M |
| 2023-08-01 | 49.94 | $48.99 | 5.5M |
| 2023-07-31 | 49.95 | $51.14 | 3.2M |
| 2023-07-28 | 49.87 | $50.43 | 2.1M |
| 2023-07-27 | 49.79 | $50.18 | 2.2M |
| 2023-07-26 | 49.68 | $50.48 | 1.9M |
| 2023-07-25 | 49.56 | $50.22 | 3.2M |
| 2023-07-24 | 49.39 | $50.07 | 1.3M |
| 2023-07-21 | 49.20 | $49.91 | 1.4M |
| 2023-07-20 | 49.03 | $50.39 | 1.5M |
| 2023-07-19 | 48.87 | $49.74 | 1.8M |
| 2023-07-18 | 48.71 | $50.10 | 1.8M |
| 2023-07-17 | 48.51 | $50.20 | 2.7M |
| 2023-07-14 | 48.30 | $49.40 | 1.4M |
| 2023-07-13 | 48.11 | $49.71 | 2.6M |
| 2023-07-12 | 47.93 | $49.66 | 4.6M |
| 2023-07-11 | 47.75 | $50.70 | 2.5M |
| 2023-07-10 | 47.52 | $50.24 | 3.5M |
| 2023-07-07 | 47.32 | $49.40 | 2.1M |
| 2023-07-06 | 47.16 | $48.95 | 2.7M |
| 2023-07-05 | 46.98 | $48.90 | 3.0M |
| 2023-07-03 | 46.77 | $49.13 | 877400 |
| 2023-06-30 | 46.57 | $49.56 | 2.5M |
| 2023-06-29 | 46.28 | $48.76 | 2.5M |
| 2023-06-28 | 45.98 | $48.11 | 2.1M |
| 2023-06-27 | 45.75 | $48.10 | 3.1M |
| 2023-06-26 | 45.52 | $46.68 | 1.8M |
| 2023-06-23 | 45.35 | $46.35 | 4.7M |
| 2023-06-22 | 45.19 | $46.56 | 2.8M |
| 2023-06-21 | 45.05 | $47.16 | 2.6M |
| 2023-06-20 | 44.94 | $46.57 | 3.5M |
| 2023-06-16 | 44.86 | $45.98 | 3.0M |
| 2023-06-15 | 44.82 | $46.04 | 1.9M |
| 2023-06-14 | 44.75 | $45.70 | 2.1M |
| 2023-06-13 | 44.67 | $46.01 | 2.3M |
| 2023-06-12 | 44.60 | $46.18 | 1.6M |
| 2023-06-09 | 44.49 | $45.94 | 1.9M |
| 2023-06-08 | 44.39 | $46.35 | 2.0M |
| 2023-06-07 | 44.29 | $46.17 | 2.3M |
| 2023-06-06 | 44.21 | $45.29 | 2.0M |
| 2023-06-05 | 44.14 | $44.80 | 2.5M |
| 2023-06-02 | 44.10 | $45.13 | 4.5M |
| 2023-06-01 | 44.01 | $43.73 | 3.5M |
| 2023-05-31 | 44.06 | $42.75 | 7.3M |
| 2023-05-30 | 44.17 | $43.48 | 2.9M |
| 2023-05-26 | 44.21 | $43.50 | 2.7M |
| 2023-05-25 | 44.25 | $43.26 | 2.4M |
| 2023-05-24 | 44.27 | $43.24 | 1.6M |
| 2023-05-23 | 44.23 | $43.77 | 2.2M |
| 2023-05-22 | 44.19 | $44.82 | 1.9M |
| 2023-05-19 | 44.11 | $44.96 | 1.7M |
| 2023-05-18 | 44.01 | $45.18 | 1.6M |
| 2023-05-17 | 43.91 | $44.67 | 1.8M |
| 2023-05-16 | 43.84 | $44.24 | 2.0M |
| 2023-05-15 | 43.80 | $44.53 | 1.7M |
| 2023-05-12 | 43.72 | $43.96 | 1.8M |
| 2023-05-11 | 43.64 | $43.96 | 1.7M |
| 2023-05-10 | 43.62 | $44.26 | 3.3M |
| 2023-05-09 | 43.58 | $44.76 | 5.9M |
| 2023-05-08 | 43.48 | $43.81 | 2.2M |
| 2023-05-05 | 43.39 | $44.00 | 3.2M |
| 2023-05-04 | 43.27 | $43.27 | 3.0M |
| 2023-05-03 | 43.21 | $44.70 | 3.2M |
| 2023-05-02 | 43.08 | $44.96 | 4.5M |
| 2023-05-01 | 42.98 | $44.30 | 4.1M |
| 2023-04-28 | 42.89 | $44.29 | 3.3M |
| 2023-04-27 | 42.77 | $43.73 | 2.7M |
| 2023-04-26 | 42.67 | $42.41 | 2.4M |
| 2023-04-25 | 42.61 | $42.99 | 2.4M |
| 2023-04-24 | 42.50 | $43.27 | 3.1M |
| 2023-04-21 | 42.34 | $42.93 | 1.7M |
| 2023-04-20 | 42.21 | $43.20 | 1.9M |
| 2023-04-19 | 42.07 | $43.28 | 1.8M |
| 2023-04-18 | 41.94 | $43.36 | 3.1M |
| 2023-04-17 | 41.74 | $42.87 | 2.1M |
| 2023-04-14 | 41.56 | $42.54 | 3.9M |
| 2023-04-13 | 41.46 | $43.52 | 2.3M |
| 2023-04-12 | 41.25 | $43.41 | 3.1M |
| 2023-04-11 | 41.12 | $42.66 | 3.5M |
| 2023-04-10 | 40.99 | $42.12 | 2.6M |
| 2023-04-06 | 40.92 | $41.55 | 2.7M |
| 2023-04-05 | 40.95 | $42.11 | 5.5M |
| 2023-04-04 | 41.03 | $42.12 | 2.6M |
| 2023-04-03 | 41.09 | $42.97 | 2.9M |
| 2023-03-31 | 41.13 | $42.37 | 2.7M |
| 2023-03-30 | 41.20 | $41.94 | 2.1M |
| 2023-03-29 | 41.27 | $41.81 | 1.9M |
| 2023-03-28 | 41.32 | $41.12 | 2.8M |
| 2023-03-27 | 41.37 | $40.76 | 2.0M |
| 2023-03-24 | 41.45 | $40.25 | 2.4M |
| 2023-03-23 | 41.53 | $40.19 | 3.4M |
| 2023-03-22 | 41.63 | $40.51 | 4.3M |
| 2023-03-21 | 41.70 | $40.55 | 5.6M |
| 2023-03-20 | 41.78 | $39.48 | 5.9M |
| 2023-03-17 | 41.95 | $39.21 | 7.5M |
| 2023-03-16 | 42.14 | $40.45 | 5.2M |
| 2023-03-15 | 42.29 | $39.38 | 5.7M |
| 2023-03-14 | 42.47 | $40.78 | 3.9M |
| 2023-03-13 | 42.49 | $40.03 | 4.4M |
| 2023-03-10 | 42.51 | $40.84 | 4.2M |
| 2023-03-09 | 42.49 | $42.06 | 5.6M |
| 2023-03-08 | 42.43 | $43.73 | 3.9M |
| 2023-03-07 | 42.29 | $43.35 | 4.3M |
| 2023-03-06 | 42.12 | $43.76 | 3.6M |
| 2023-03-03 | 41.92 | $43.75 | 3.2M |
| 2023-03-02 | 41.75 | $43.35 | 3.3M |
| 2023-03-01 | 41.61 | $42.80 | 3.3M |
| 2023-02-28 | 41.50 | $42.18 | 4.9M |
| 2023-02-27 | 41.40 | $42.32 | 2.0M |
| 2023-02-24 | 41.31 | $41.96 | 2.8M |
| 2023-02-23 | 41.25 | $42.03 | 4.9M |
| 2023-02-22 | 41.13 | $41.99 | 2.3M |
| 2023-02-21 | 41.00 | $42.09 | 2.3M |
| 2023-02-17 | 40.87 | $43.02 | 2.0M |
| 2023-02-16 | 40.65 | $42.95 | 2.8M |
| 2023-02-15 | 40.43 | $43.41 | 3.1M |
| 2023-02-14 | 40.23 | $43.02 | 5.4M |
| 2023-02-13 | 40.11 | $41.08 | 4.3M |
| 2023-02-10 | 40.09 | $40.52 | 3.0M |
| 2023-02-09 | 40.10 | $40.45 | 2.3M |
| 2023-02-08 | 40.10 | $40.84 | 2.0M |
| 2023-02-07 | 40.08 | $40.86 | 2.3M |
| 2023-02-06 | 40.05 | $39.96 | 1.7M |
| 2023-02-03 | 40.07 | $39.86 | 2.1M |
| 2023-02-02 | 40.04 | $40.23 | 2.3M |
| 2023-02-01 | 40.01 | $40.59 | 2.4M |
| 2023-01-31 | 39.93 | $40.69 | 1.8M |
| 2023-01-30 | 39.87 | $40.19 | 1.5M |
| 2023-01-27 | 39.83 | $40.40 | 1.7M |
| 2023-01-26 | 39.74 | $40.82 | 2.2M |
| 2023-01-25 | 39.67 | $39.61 | 1.8M |
| 2023-01-24 | 39.65 | $39.41 | 2.6M |
| 2023-01-23 | 39.60 | $39.43 | 2.5M |
| 2023-01-20 | 39.58 | $38.70 | 1.7M |
| 2023-01-19 | 39.56 | $38.43 | 2.5M |
| 2023-01-18 | 39.52 | $39.53 | 2.7M |
| 2023-01-17 | 39.45 | $40.61 | 1.9M |
| 2023-01-13 | 39.32 | $40.75 | 1.5M |
| 2023-01-12 | 39.23 | $40.67 | 2.7M |
| 2023-01-11 | 39.16 | $40.39 | 2.4M |
| 2023-01-10 | 39.08 | $40.55 | 1.6M |
| 2023-01-09 | 38.95 | $40.08 | 1.9M |
| 2023-01-06 | 38.83 | $40.46 | 2.5M |
| 2023-01-05 | 38.70 | $39.32 | 1.5M |
| 2023-01-04 | 38.63 | $39.55 | 2.6M |
| 2023-01-03 | 38.58 | $39.06 | 2.1M |
| 2022-12-30 | 38.58 | $39.41 | 1.6M |
| 2022-12-29 | 38.53 | $39.39 | 2.2M |
| 2022-12-28 | 38.44 | $38.72 | 2.3M |
| 2022-12-27 | 38.37 | $39.40 | 2.1M |
| 2022-12-23 | 38.25 | $39.06 | 2.1M |
| 2022-12-22 | 38.20 | $38.54 | 2.5M |
| 2022-12-21 | 38.17 | $39.05 | 3.3M |
| 2022-12-20 | 38.13 | $38.28 | 2.6M |
| 2022-12-19 | 38.08 | $37.58 | 1.9M |
| 2022-12-16 | 38.06 | $38.13 | 4.3M |
| 2022-12-15 | 37.97 | $37.93 | 2.4M |
| 2022-12-14 | 37.92 | $39.00 | 3.4M |
| 2022-12-13 | 37.80 | $39.21 | 3.2M |
| 2022-12-12 | 37.67 | $38.88 | 3.0M |
| 2022-12-09 | 37.60 | $38.00 | 3.0M |
| 2022-12-08 | 37.61 | $37.64 | 1.3M |
| 2022-12-07 | 37.55 | $37.87 | 1.3M |
| 2022-12-06 | 37.50 | $37.87 | 2.1M |
| 2022-12-05 | 37.43 | $38.54 | 2.3M |
| 2022-12-02 | 37.31 | $39.08 | 3.7M |
| 2022-12-01 | 37.11 | $38.41 | 2.6M |
| 2022-11-30 | 36.96 | $37.67 | 4.2M |
| 2022-11-29 | 36.90 | $37.22 | 1.3M |
| 2022-11-28 | 36.82 | $37.03 | 2.0M |
| 2022-11-25 | 36.78 | $38.04 | 713942 |
| 2022-11-23 | 36.63 | $38.02 | 1.5M |
| 2022-11-22 | 36.46 | $38.23 | 2.6M |
| 2022-11-21 | 36.33 | $37.27 | 1.9M |
| 2022-11-18 | 36.24 | $37.10 | 2.5M |
| 2022-11-17 | 36.15 | $36.47 | 2.3M |
| 2022-11-16 | 36.03 | $36.84 | 4.5M |
| 2022-11-15 | 35.90 | $36.55 | 4.3M |
| 2022-11-14 | 35.75 | $36.65 | 3.0M |
| 2022-11-11 | 35.56 | $37.43 | 3.6M |
| 2022-11-10 | 35.31 | $38.30 | 4.3M |
| 2022-11-09 | 35.04 | $36.34 | 3.6M |
| 2022-11-08 | 34.83 | $36.84 | 2.6M |
| 2022-11-07 | 34.63 | $36.61 | 2.4M |
| 2022-11-04 | 34.45 | $36.04 | 5.3M |
| 2022-11-03 | 34.27 | $35.23 | 2.8M |
| 2022-11-02 | 34.17 | $35.34 | 4.4M |
| 2022-11-01 | 34.07 | $36.49 | 4.3M |
| 2022-10-31 | 33.92 | $35.55 | 6.7M |
| 2022-10-28 | 33.75 | $36.17 | 7.6M |
| 2022-10-27 | 33.49 | $35.09 | 3.0M |
| 2022-10-26 | 33.28 | $34.71 | 4.5M |
| 2022-10-25 | 33.14 | $35.57 | 3.0M |
| 2022-10-24 | 32.91 | $35.40 | 4.1M |
| 2022-10-21 | 32.70 | $35.37 | 3.4M |
| 2022-10-20 | 32.52 | $34.02 | 5.2M |
| 2022-10-19 | 32.46 | $34.24 | 4.7M |
| 2022-10-18 | 32.42 | $33.61 | 2.3M |
| 2022-10-17 | 32.45 | $32.93 | 3.3M |
| 2022-10-14 | 32.52 | $32.29 | 1.8M |
| 2022-10-13 | 32.58 | $32.89 | 2.6M |
| 2022-10-12 | 32.65 | $32.11 | 3.8M |
| 2022-10-11 | 32.81 | $33.00 | 2.4M |
| 2022-10-10 | 32.92 | $32.94 | 2.9M |
| 2022-10-07 | 33.13 | $32.54 | 2.2M |
| 2022-10-06 | 33.32 | $33.20 | 1.8M |
| 2022-10-05 | 33.45 | $33.33 | 2.4M |
| 2022-10-04 | 33.55 | $33.51 | 2.1M |
| 2022-10-03 | 33.61 | $32.09 | 2.3M |
| 2022-09-30 | 33.76 | $30.93 | 4.0M |
| 2022-09-29 | 33.97 | $30.94 | 2.6M |
| 2022-09-28 | 34.19 | $31.85 | 2.1M |
| 2022-09-27 | 34.39 | $31.10 | 2.4M |
| 2022-09-26 | 34.67 | $31.04 | 2.5M |
| 2022-09-23 | 34.95 | $31.83 | 2.9M |
| 2022-09-22 | 35.25 | $32.79 | 2.5M |
| 2022-09-21 | 35.46 | $33.43 | 2.8M |
| 2022-09-20 | 35.62 | $34.28 | 2.8M |
| 2022-09-19 | 35.73 | $34.22 | 2.5M |
| 2022-09-16 | 35.90 | $33.61 | 5.0M |
| 2022-09-15 | 36.14 | $34.29 | 3.0M |
| 2022-09-14 | 36.35 | $35.32 | 3.3M |
| 2022-09-13 | 36.52 | $35.20 | 2.3M |
| 2022-09-12 | 36.70 | $37.02 | 3.9M |
| 2022-09-09 | 36.77 | $36.41 | 2.3M |
| 2022-09-08 | 36.86 | $35.85 | 2.1M |
| 2022-09-07 | 36.97 | $35.36 | 3.1M |
| 2022-09-06 | 37.07 | $34.73 | 2.0M |
| 2022-09-02 | 37.21 | $35.02 | 1.9M |
| 2022-09-01 | 37.31 | $35.05 | 2.9M |
| 2022-08-31 | 37.42 | $35.43 | 2.4M |
| 2022-08-30 | 37.51 | $35.87 | 2.3M |
| 2022-08-29 | 37.57 | $36.60 | 1.8M |
| 2022-08-26 | 37.61 | $36.66 | 1.4M |
| 2022-08-25 | 37.63 | $37.78 | 1.7M |
| 2022-08-24 | 37.55 | $37.03 | 1.6M |
| 2022-08-23 | 37.45 | $36.68 | 2.6M |
| 2022-08-22 | 37.36 | $36.48 | 1.9M |
| 2022-08-19 | 37.28 | $37.60 | 2.0M |
| 2022-08-18 | 37.12 | $38.44 | 2.4M |
| 2022-08-17 | 36.93 | $38.45 | 3.4M |
| 2022-08-16 | 36.75 | $38.73 | 2.7M |
| 2022-08-15 | 36.54 | $38.72 | 3.3M |
| 2022-08-12 | 36.25 | $38.55 | 4.4M |
| 2022-08-11 | 35.99 | $38.23 | 3.0M |
| 2022-08-10 | 35.73 | $37.91 | 4.1M |
| 2022-08-09 | 35.50 | $37.44 | 3.2M |
| 2022-08-08 | 35.30 | $37.56 | 5.9M |
| 2022-08-05 | 35.06 | $37.06 | 1.8M |
| 2022-08-04 | 34.85 | $37.11 | 3.1M |
| 2022-08-03 | 34.62 | $37.23 | 5.3M |
| 2022-08-02 | 34.36 | $37.20 | 3.5M |
| 2022-08-01 | 34.05 | $37.35 | 6.0M |
| 2022-07-29 | 33.77 | $37.13 | 4.0M |
| 2022-07-28 | 33.49 | $36.04 | 2.4M |
| 2022-07-27 | 33.25 | $35.17 | 3.0M |
| 2022-07-26 | 33.09 | $34.83 | 3.0M |
| 2022-07-25 | 32.94 | $34.83 | 2.5M |
| 2022-07-22 | 32.81 | $34.36 | 1.8M |
| 2022-07-21 | 32.62 | $34.75 | 2.5M |
| 2022-07-20 | 32.46 | $34.85 | 2.2M |
| 2022-07-19 | 32.30 | $34.48 | 2.8M |
| 2022-07-18 | 32.15 | $33.00 | 2.9M |
| 2022-07-15 | 32.04 | $33.32 | 2.1M |
| 2022-07-14 | 32.01 | $33.05 | 2.4M |
| 2022-07-13 | 31.97 | $33.18 | 2.8M |
| 2022-07-12 | 31.92 | $33.41 | 3.4M |
| 2022-07-11 | 31.94 | $32.94 | 2.6M |
| 2022-07-08 | 32.06 | $32.74 | 2.6M |
| 2022-07-07 | 32.24 | $32.55 | 1.8M |
| 2022-07-06 | 32.49 | $31.94 | 2.5M |
| 2022-07-05 | 32.72 | $31.10 | 3.4M |
| 2022-07-01 | 33.00 | $31.80 | 3.9M |
| 2022-06-30 | 33.26 | $31.45 | 2.9M |
| 2022-06-29 | 33.47 | $31.32 | 1.4M |
| 2022-06-28 | 33.69 | $31.88 | 1.7M |
| 2022-06-27 | 33.90 | $31.80 | 1.9M |
| 2022-06-24 | 34.04 | $32.18 | 2.7M |
| 2022-06-23 | 34.13 | $30.70 | 2.7M |
| 2022-06-22 | 34.28 | $31.43 | 1.8M |
| 2022-06-21 | 34.42 | $31.66 | 2.4M |
| 2022-06-17 | 34.50 | $31.52 | 4.9M |
| 2022-06-16 | 34.59 | $30.80 | 3.0M |
| 2022-06-15 | 34.73 | $32.71 | 3.5M |
| 2022-06-14 | 34.86 | $32.20 | 3.5M |
| 2022-06-13 | 34.95 | $32.19 | 2.6M |
| 2022-06-10 | 35.03 | $33.98 | 3.2M |
| 2022-06-09 | 34.98 | $35.17 | 1.9M |
| 2022-06-08 | 34.90 | $36.47 | 2.0M |
| 2022-06-07 | 34.77 | $37.43 | 1.7M |
| 2022-06-06 | 34.56 | $36.65 | 1.8M |
| 2022-06-03 | 34.48 | $36.63 | 1.9M |
| 2022-06-02 | 34.42 | $36.99 | 3.5M |
| 2022-06-01 | 34.40 | $35.68 | 2.4M |
| 2022-05-31 | 34.37 | $35.77 | 5.1M |
| 2022-05-27 | 34.27 | $36.03 | 1.9M |
| 2022-05-26 | 34.17 | $34.61 | 2.1M |
| 2022-05-25 | 34.19 | $33.95 | 1.6M |
| 2022-05-24 | 34.21 | $33.71 | 1.5M |
| 2022-05-23 | 34.24 | $34.30 | 2.2M |
| 2022-05-20 | 34.27 | $33.16 | 2.9M |
| 2022-05-19 | 34.36 | $33.45 | 3.3M |
| 2022-05-18 | 34.47 | $33.59 | 2.3M |
| 2022-05-17 | 34.63 | $35.24 | 1.8M |
| 2022-05-16 | 34.70 | $34.06 | 2.1M |
| 2022-05-13 | 34.77 | $33.79 | 2.3M |
| 2022-05-12 | 34.85 | $32.85 | 3.1M |
| 2022-05-11 | 34.97 | $33.54 | 2.3M |
| 2022-05-10 | 35.03 | $33.98 | 4.6M |
| 2022-05-09 | 35.04 | $33.27 | 3.7M |
| 2022-05-06 | 35.11 | $35.03 | 3.1M |
| 2022-05-05 | 35.08 | $35.42 | 2.5M |
| 2022-05-04 | 35.01 | $36.56 | 3.6M |
| 2022-05-03 | 34.91 | $34.99 | 4.0M |
| 2022-05-02 | 34.95 | $33.84 | 3.5M |
| 2022-04-29 | 35.07 | $34.12 | 2.1M |
| 2022-04-28 | 35.16 | $34.95 | 1.9M |
| 2022-04-27 | 35.24 | $34.40 | 3.1M |
| 2022-04-26 | 35.36 | $34.26 | 3.2M |
| 2022-04-25 | 35.47 | $34.82 | 3.2M |
| 2022-04-22 | 35.58 | $34.96 | 1.8M |
| 2022-04-21 | 35.69 | $35.67 | 2.2M |
| 2022-04-20 | 35.74 | $36.84 | 1.7M |
| 2022-04-19 | 35.76 | $36.64 | 2.1M |
| 2022-04-18 | 35.73 | $35.44 | 1.7M |
| 2022-04-14 | 35.74 | $35.48 | 2.2M |
| 2022-04-13 | 35.71 | $35.28 | 1.8M |
| 2022-04-12 | 35.70 | $34.68 | 1.8M |
| 2022-04-11 | 35.67 | $34.23 | 1.6M |
| 2022-04-08 | 35.63 | $34.52 | 1.9M |
| 2022-04-07 | 35.59 | $34.42 | 2.2M |
| 2022-04-06 | 35.58 | $34.16 | 2.4M |
| 2022-04-05 | 35.57 | $34.45 | 3.2M |
| 2022-04-04 | 35.49 | $35.82 | 1.8M |
| 2022-04-01 | 35.32 | $36.32 | 1.7M |
| 2022-03-31 | 35.20 | $35.94 | 2.3M |
| 2022-03-30 | 35.15 | $36.44 | 2.3M |
| 2022-03-29 | 35.08 | $36.88 | 2.1M |
| 2022-03-28 | 34.89 | $36.49 | 1.7M |
| 2022-03-25 | 34.86 | $37.00 | 1.2M |
| 2022-03-24 | 34.80 | $37.02 | 2.4M |
| 2022-03-23 | 34.67 | $36.73 | 2.2M |
| 2022-03-22 | 34.52 | $37.32 | 4.7M |
| 2022-03-21 | 34.38 | $35.88 | 2.4M |
| 2022-03-18 | 34.31 | $35.73 | 6.5M |
| 2022-03-17 | 34.27 | $34.94 | 2.2M |
| 2022-03-16 | 34.31 | $34.93 | 3.0M |
| 2022-03-15 | 34.32 | $34.10 | 2.8M |
| 2022-03-14 | 34.32 | $33.42 | 2.3M |
| 2022-03-11 | 34.36 | $33.73 | 2.6M |
| 2022-03-10 | 34.40 | $34.28 | 1.9M |
| 2022-03-09 | 34.41 | $33.98 | 2.6M |
| 2022-03-08 | 34.39 | $32.93 | 3.2M |
| 2022-03-07 | 34.38 | $32.42 | 4.3M |
| 2022-03-04 | 34.37 | $33.85 | 3.4M |
| 2022-03-03 | 34.31 | $34.85 | 3.5M |
| 2022-03-02 | 34.19 | $35.13 | 5.0M |
| 2022-03-01 | 34.02 | $33.11 | 6.9M |
| 2022-02-28 | 33.92 | $35.92 | 6.7M |
| 2022-02-25 | 33.66 | $35.75 | 3.5M |
| 2022-02-24 | 33.40 | $34.38 | 4.2M |
| 2022-02-23 | 33.27 | $33.81 | 2.7M |
| 2022-02-22 | 33.19 | $34.41 | 3.3M |
| 2022-02-18 | 33.11 | $34.56 | 3.1M |
| 2022-02-17 | 33.01 | $34.98 | 1.9M |
| 2022-02-16 | 32.94 | $35.73 | 2.7M |
| 2022-02-15 | 32.85 | $34.99 | 3.3M |
| 2022-02-14 | 32.81 | $34.07 | 2.4M |
| 2022-02-11 | 32.86 | $34.34 | 2.9M |
| 2022-02-10 | 32.86 | $34.56 | 2.4M |
| 2022-02-09 | 32.83 | $34.47 | 3.1M |
| 2022-02-08 | 32.80 | $33.51 | 3.4M |
| 2022-02-07 | 32.83 | $32.83 | 4.9M |
| 2022-02-04 | 32.89 | $32.18 | 4.7M |
| 2022-02-03 | 32.96 | $32.52 | 3.3M |
| 2022-02-02 | 33.00 | $32.61 | 5.2M |
| 2022-02-01 | 33.05 | $31.62 | 6.1M |
| 2022-01-31 | 33.08 | $31.09 | 4.6M |
| 2022-01-28 | 33.12 | $30.76 | 4.7M |
| 2022-01-27 | 33.16 | $30.64 | 3.8M |
| 2022-01-26 | 33.21 | $31.62 | 3.1M |
| 2022-01-25 | 33.21 | $32.23 | 3.9M |
| 2022-01-24 | 33.17 | $32.82 | 2.6M |
| 2022-01-21 | 33.08 | $32.63 | 2.8M |
| 2022-01-20 | 32.97 | $33.58 | 2.7M |
| 2022-01-19 | 32.82 | $33.83 | 2.1M |
| 2022-01-18 | 32.59 | $34.32 | 2.4M |
| 2022-01-14 | 32.37 | $35.07 | 2.5M |
| 2022-01-13 | 32.09 | $34.38 | 2.6M |
| 2022-01-12 | 31.87 | $33.91 | 1.9M |
| 2022-01-11 | 31.66 | $33.92 | 2.7M |
| 2022-01-10 | 31.47 | $33.98 | 5.0M |
| 2022-01-07 | 31.31 | $34.01 | 3.6M |
| 2022-01-06 | 31.16 | $33.65 | 3.0M |
| 2022-01-05 | 31.03 | $33.32 | 3.4M |
| 2022-01-04 | 30.90 | $33.53 | 2.9M |
| 2022-01-03 | 30.75 | $32.33 | 2.0M |
| 2021-12-31 | 30.58 | $31.83 | 1.3M |
| 2021-12-30 | 30.43 | $31.64 | 1.1M |
| 2021-12-29 | 30.22 | $31.63 | 1.2M |
| 2021-12-28 | 30.05 | $31.64 | 1.3M |
| 2021-12-27 | 29.89 | $31.35 | 1.1M |
| 2021-12-23 | 29.76 | $31.13 | 2.6M |
| 2021-12-22 | 29.74 | $30.30 | 3.8M |
| 2021-12-21 | 29.76 | $30.59 | 3.0M |
| 2021-12-20 | 29.75 | $29.26 | 1.8M |
| 2021-12-17 | 29.79 | $29.96 | 4.2M |
| 2021-12-16 | 29.86 | $29.48 | 2.0M |
| 2021-12-15 | 29.96 | $29.99 | 2.0M |
| 2021-12-14 | 30.05 | $29.68 | 2.1M |
| 2021-12-13 | 30.22 | $30.08 | 3.0M |
| 2021-12-10 | 30.31 | $30.86 | 1.8M |
| 2021-12-09 | 30.37 | $30.85 | 2.3M |
| 2021-12-08 | 30.44 | $31.08 | 2.0M |
| 2021-12-07 | 30.54 | $30.83 | 3.9M |
| 2021-12-06 | 30.64 | $30.43 | 4.5M |
| 2021-12-03 | 30.78 | $29.06 | 4.6M |
| 2021-12-02 | 30.88 | $28.80 | 3.7M |
| 2021-12-01 | 30.96 | $27.41 | 3.8M |
| 2021-11-30 | 31.13 | $28.13 | 5.0M |
| 2021-11-29 | 31.25 | $28.50 | 3.2M |
| 2021-11-26 | 31.30 | $28.75 | 2.4M |
| 2021-11-24 | 31.35 | $30.73 | 2.2M |
| 2021-11-23 | 31.28 | $30.78 | 1.6M |
| 2021-11-22 | 31.24 | $30.28 | 2.2M |
| 2021-11-19 | 31.25 | $30.18 | 4.0M |
| 2021-11-18 | 31.26 | $31.32 | 1.5M |
| 2021-11-17 | 31.23 | $31.48 | 1.6M |
| 2021-11-16 | 31.21 | $31.71 | 3.6M |
| 2021-11-15 | 31.16 | $33.05 | 4.2M |
| 2021-11-12 | 31.06 | $31.97 | 1.6M |
| 2021-11-11 | 31.02 | $32.00 | 1.5M |
| 2021-11-10 | 30.97 | $32.29 | 1.7M |
| 2021-11-09 | 30.92 | $33.09 | 2.6M |
| 2021-11-08 | 30.84 | $32.76 | 3.0M |
| 2021-11-05 | 30.77 | $33.40 | 4.4M |
| 2021-11-04 | 30.68 | $31.00 | 4.9M |
| 2021-11-03 | 30.74 | $30.43 | 3.4M |
| 2021-11-02 | 30.82 | $30.68 | 3.2M |
| 2021-11-01 | 30.89 | $30.50 | 2.5M |
| 2021-10-29 | 30.96 | $29.69 | 3.0M |
| 2021-10-28 | 31.09 | $29.70 | 4.5M |
| 2021-10-27 | 31.17 | $29.38 | 3.6M |
| 2021-10-26 | 31.30 | $29.96 | 4.6M |
| 2021-10-25 | 31.42 | $30.37 | 2.9M |
| 2021-10-22 | 31.55 | $30.46 | 2.5M |
| 2021-10-21 | 31.60 | $30.72 | 1.1M |
| 2021-10-20 | 31.65 | $30.94 | 2.0M |
| 2021-10-19 | 31.66 | $30.88 | 1.6M |
| 2021-10-18 | 31.65 | $30.90 | 2.3M |
| 2021-10-15 | 31.65 | $31.33 | 2.9M |
| 2021-10-14 | 31.63 | $30.89 | 3.3M |
| 2021-10-13 | 31.66 | $31.35 | 1.6M |
| 2021-10-12 | 31.69 | $31.41 | 1.1M |
| 2021-10-11 | 31.70 | $31.42 | 2.3M |
| 2021-10-08 | 31.74 | $31.64 | 1.1M |
| 2021-10-07 | 31.72 | $32.14 | 1.6M |
| 2021-10-06 | 31.70 | $31.96 | 2.1M |
| 2021-10-05 | 31.65 | $32.11 | 2.0M |
| 2021-10-04 | 31.61 | $31.88 | 4.3M |
| 2021-10-01 | 31.59 | $32.43 | 5.1M |
| 2021-09-30 | 31.56 | $31.20 | 2.6M |
| 2021-09-29 | 31.59 | $31.91 | 2.5M |
| 2021-09-28 | 31.59 | $32.41 | 3.7M |
| 2021-09-27 | 31.56 | $33.00 | 4.6M |
| 2021-09-24 | 31.54 | $31.53 | 3.2M |
| 2021-09-23 | 31.58 | $31.71 | 3.0M |
| 2021-09-22 | 31.64 | $31.11 | 3.4M |
| 2021-09-21 | 31.71 | $30.60 | 2.6M |
| 2021-09-20 | 31.79 | $30.94 | 2.6M |
| 2021-09-17 | 31.83 | $30.99 | 4.3M |
| 2021-09-16 | 31.87 | $31.44 | 1.3M |
| 2021-09-15 | 31.91 | $32.01 | 1.4M |
| 2021-09-14 | 31.89 | $31.59 | 1.7M |
| 2021-09-13 | 31.90 | $32.25 | 2.4M |
| 2021-09-10 | 31.90 | $31.22 | 1.5M |
| 2021-09-09 | 31.97 | $31.67 | 1.5M |
| 2021-09-08 | 32.04 | $31.09 | 1.3M |
| 2021-09-07 | 32.10 | $31.26 | 1.6M |
| 2021-09-03 | 32.11 | $31.37 | 1.4M |
| 2021-09-02 | 32.13 | $31.89 | 1.3M |
| 2021-09-01 | 32.12 | $31.90 | 2.0M |
| 2021-08-31 | 32.06 | $31.75 | 3.5M |
| 2021-08-30 | 32.12 | $31.78 | 1.5M |
| 2021-08-27 | 32.17 | $32.79 | 2.1M |
| 2021-08-26 | 32.17 | $32.21 | 1.2M |
| 2021-08-25 | 32.22 | $32.94 | 1.8M |
| 2021-08-24 | 32.21 | $32.52 | 1.7M |
| 2021-08-23 | 32.22 | $32.20 | 1.8M |
| 2021-08-20 | 32.24 | $31.81 | 1.7M |
| 2021-08-19 | 32.26 | $31.75 | 3.8M |
| 2021-08-18 | 32.29 | $32.23 | 3.6M |
| 2021-08-17 | 32.33 | $31.48 | 1.7M |
| 2021-08-16 | 32.35 | $31.98 | 1.8M |
| 2021-08-13 | 32.27 | $32.12 | 994314 |
| 2021-08-12 | 32.25 | $32.68 | 1.3M |
| 2021-08-11 | 32.23 | $33.01 | 2.0M |
| 2021-08-10 | 32.22 | $32.30 | 2.0M |
| 2021-08-09 | 32.25 | $31.56 | 2.8M |
| 2021-08-06 | 32.37 | $31.74 | 4.7M |
| 2021-08-05 | 32.48 | $31.65 | 5.5M |
| 2021-08-04 | 32.54 | $30.70 | 5.6M |
| 2021-08-03 | 32.67 | $33.00 | 2.4M |
| 2021-08-02 | 32.70 | $32.73 | 1.9M |
| 2021-07-30 | 32.78 | $32.82 | 1.7M |
| 2021-07-29 | 32.87 | $33.10 | 1.8M |
| 2021-07-28 | 32.94 | $32.81 | 3.4M |
| 2021-07-27 | 32.98 | $32.73 | 2.4M |
| 2021-07-26 | 33.04 | $32.51 | 2.3M |
| 2021-07-23 | 33.16 | $32.38 | 2.2M |
| 2021-07-22 | 33.27 | $32.33 | 3.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
271.73
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.99
Average
94.12
Maximum
271.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 271.73 | $272.43 | 2.1M |
| 2026-07-16 | 271.65 | $271.19 | 1.8M |
| 2026-07-15 | 271.70 | $279.24 | 2.0M |
| 2026-07-14 | 270.91 | $276.78 | 1.7M |
| 2026-07-13 | 270.29 | $271.28 | 1.6M |
| 2026-07-10 | 270.18 | $270.85 | 1.5M |
| 2026-07-09 | 270.11 | $273.77 | 1.3M |
| 2026-07-08 | 269.73 | $271.58 | 1.7M |
| 2026-07-07 | 269.54 | $275.43 | 2.3M |
| 2026-07-06 | 268.91 | $277.91 | 2.4M |
| 2026-07-02 | 267.97 | $270.41 | 2.3M |
| 2026-07-01 | 267.71 | $267.41 | 2.8M |
| 2026-06-30 | 267.74 | $268.86 | 3.7M |
| 2026-06-29 | 267.62 | $268.57 | 5.3M |
| 2026-06-26 | 267.53 | $268.87 | 17.6M |
| 2026-06-25 | 267.38 | $273.14 | 5.0M |
| 2026-06-24 | 266.78 | $276.06 | 2.9M |
| 2026-06-23 | 265.80 | $275.13 | 3.1M |
| 2026-06-22 | 264.82 | $280.36 | 2.6M |
| 2026-06-18 | 263.18 | $277.66 | 4.4M |
| 2026-06-17 | 261.66 | $283.23 | 2.7M |
| 2026-06-16 | 259.39 | $277.42 | 2.8M |
| 2026-06-15 | 257.49 | $270.44 | 2.3M |
| 2026-06-12 | 256.13 | $264.67 | 1.8M |
| 2026-06-11 | 255.23 | $264.60 | 2.5M |
| 2026-06-10 | 254.24 | $249.49 | 2.7M |
| 2026-06-09 | 254.74 | $257.16 | 3.2M |
| 2026-06-08 | 254.49 | $246.55 | 2.4M |
| 2026-06-05 | 255.32 | $251.90 | 2.2M |
| 2026-06-04 | 255.68 | $249.33 | 2.2M |
| 2026-06-03 | 256.35 | $248.63 | 2.0M |
| 2026-06-02 | 257.16 | $250.72 | 2.8M |
| 2026-06-01 | 257.84 | $255.52 | 2.9M |
| 2026-05-29 | 258.09 | $258.25 | 6.6M |
| 2026-05-28 | 258.07 | $259.89 | 2.0M |
| 2026-05-27 | 257.88 | $258.02 | 2.0M |
| 2026-05-26 | 257.86 | $261.89 | 1.8M |
| 2026-05-22 | 257.44 | $256.55 | 1.7M |
| 2026-05-21 | 257.53 | $259.89 | 1.6M |
| 2026-05-20 | 257.28 | $261.21 | 2.5M |
| 2026-05-19 | 256.87 | $253.12 | 2.0M |
| 2026-05-18 | 257.26 | $256.99 | 1.8M |
| 2026-05-15 | 257.29 | $260.35 | 2.4M |
| 2026-05-14 | 256.97 | $272.37 | 1.7M |
| 2026-05-13 | 255.35 | $273.10 | 2.4M |
| 2026-05-12 | 253.48 | $269.76 | 2.3M |
| 2026-05-11 | 251.77 | $273.58 | 3.0M |
| 2026-05-08 | 249.47 | $270.56 | 3.2M |
| 2026-05-07 | 247.25 | $272.54 | 5.8M |
| 2026-05-06 | 244.59 | $256.43 | 4.3M |
| 2026-05-05 | 243.34 | $242.69 | 1.8M |
| 2026-05-04 | 243.41 | $239.70 | 1.9M |
| 2026-05-01 | 243.80 | $239.51 | 2.0M |
| 2026-04-30 | 244.25 | $243.04 | 2.5M |
| 2026-04-29 | 244.38 | $236.52 | 2.7M |
| 2026-04-28 | 245.21 | $240.43 | 2.7M |
| 2026-04-27 | 245.71 | $241.70 | 1.9M |
| 2026-04-24 | 246.13 | $242.44 | 1.5M |
| 2026-04-23 | 246.52 | $246.16 | 2.5M |
| 2026-04-22 | 246.56 | $240.88 | 3.6M |
| 2026-04-21 | 247.16 | $247.72 | 2.0M |
| 2026-04-20 | 247.10 | $255.62 | 1.8M |
| 2026-04-17 | 246.20 | $255.69 | 2.3M |
| 2026-04-16 | 245.20 | $247.60 | 1.9M |
| 2026-04-15 | 244.95 | $254.04 | 1.7M |
| 2026-04-14 | 243.99 | $258.03 | 1.6M |
| 2026-04-13 | 242.52 | $256.14 | 2.0M |
| 2026-04-10 | 241.08 | $252.67 | 1.2M |
| 2026-04-09 | 239.86 | $254.06 | 1.9M |
| 2026-04-08 | 238.37 | $250.00 | 2.1M |
| 2026-04-07 | 237.14 | $236.02 | 1.3M |
| 2026-04-06 | 237.26 | $236.57 | 1.5M |
| 2026-04-02 | 237.33 | $232.68 | 1.8M |
| 2026-04-01 | 237.82 | $239.04 | 2.7M |
| 2026-03-31 | 237.70 | $230.46 | 3.4M |
| 2026-03-30 | 238.46 | $222.99 | 2.4M |
| 2026-03-27 | 240.09 | $227.90 | 1.7M |
| 2026-03-26 | 241.37 | $230.51 | 1.6M |
| 2026-03-25 | 242.51 | $241.62 | 1.6M |
| 2026-03-24 | 242.60 | $239.51 | 1.9M |
| 2026-03-23 | 242.93 | $236.04 | 2.2M |
| 2026-03-20 | 243.66 | $231.21 | 4.3M |
| 2026-03-19 | 244.97 | $232.94 | 3.0M |
| 2026-03-18 | 246.23 | $241.93 | 2.5M |
| 2026-03-17 | 246.68 | $240.24 | 2.3M |
| 2026-03-16 | 247.36 | $240.73 | 3.0M |
| 2026-03-13 | 248.06 | $236.75 | 2.6M |
| 2026-03-12 | 249.25 | $243.82 | 2.9M |
| 2026-03-11 | 249.82 | $251.65 | 2.0M |
| 2026-03-10 | 249.63 | $253.91 | 2.0M |
| 2026-03-09 | 249.18 | $254.14 | 2.6M |
| 2026-03-06 | 248.66 | $250.13 | 2.3M |
| 2026-03-05 | 248.50 | $252.39 | 3.2M |
| 2026-03-04 | 248.09 | $260.09 | 1.5M |
| 2026-03-03 | 246.83 | $258.84 | 2.2M |
| 2026-03-02 | 245.57 | $265.11 | 2.2M |
| 2026-02-27 | 243.51 | $262.53 | 3.4M |
| 2026-02-26 | 241.51 | $260.31 | 1.6M |
| 2026-02-25 | 239.53 | $259.64 | 1.9M |
| 2026-02-24 | 237.41 | $260.95 | 1.6M |
| 2026-02-23 | 234.93 | $257.04 | 2.2M |
| 2026-02-20 | 232.61 | $258.10 | 3.1M |
| 2026-02-19 | 229.92 | $251.30 | 2.4M |
| 2026-02-18 | 227.67 | $249.35 | 3.2M |
| 2026-02-17 | 225.39 | $252.55 | 3.4M |
| 2026-02-13 | 222.53 | $250.21 | 3.4M |
| 2026-02-12 | 219.62 | $244.79 | 5.2M |
| 2026-02-11 | 216.97 | $230.85 | 4.4M |
| 2026-02-10 | 215.50 | $224.47 | 2.5M |
| 2026-02-09 | 214.56 | $225.15 | 3.1M |
| 2026-02-06 | 213.45 | $223.16 | 2.9M |
| 2026-02-05 | 212.42 | $209.63 | 2.3M |
| 2026-02-04 | 212.72 | $208.61 | 3.7M |
| 2026-02-03 | 213.15 | $213.49 | 3.5M |
| 2026-02-02 | 213.11 | $207.21 | 2.4M |
| 2026-01-30 | 213.74 | $208.08 | 4.3M |
| 2026-01-29 | 214.33 | $208.93 | 3.2M |
| 2026-01-28 | 214.90 | $210.84 | 3.9M |
| 2026-01-27 | 215.33 | $215.53 | 2.6M |
| 2026-01-26 | 215.31 | $215.39 | 2.8M |
| 2026-01-23 | 215.30 | $214.89 | 3.5M |
| 2026-01-22 | 215.34 | $217.70 | 3.9M |
| 2026-01-21 | 215.09 | $225.00 | 2.3M |
| 2026-01-20 | 214.05 | $220.36 | 2.5M |
| 2026-01-16 | 213.39 | $224.89 | 1.7M |
| 2026-01-15 | 212.17 | $224.26 | 2.1M |
| 2026-01-14 | 210.90 | $220.25 | 2.1M |
| 2026-01-13 | 209.92 | $219.64 | 2.5M |
| 2026-01-12 | 208.89 | $220.15 | 2.1M |
| 2026-01-09 | 207.71 | $218.27 | 2.3M |
| 2026-01-08 | 206.60 | $210.02 | 3.2M |
| 2026-01-07 | 206.24 | $210.90 | 2.1M |
| 2026-01-06 | 205.75 | $214.69 | 2.5M |
| 2026-01-05 | 204.81 | $212.92 | 2.7M |
| 2026-01-02 | 203.95 | $211.71 | 1.7M |
| 2025-12-31 | 203.14 | $205.02 | 1.2M |
| 2025-12-30 | 202.94 | $207.81 | 1.0M |
| 2025-12-29 | 202.42 | $209.49 | 1.8M |
| 2025-12-26 | 201.68 | $211.22 | 953900 |
| 2025-12-24 | 200.68 | $212.17 | 835706 |
| 2025-12-23 | 199.47 | $209.57 | 1.5M |
| 2025-12-22 | 198.40 | $208.17 | 1.9M |
| 2025-12-19 | 197.38 | $203.49 | 3.5M |
| 2025-12-18 | 196.73 | $198.00 | 2.9M |
| 2025-12-17 | 196.60 | $191.19 | 2.6M |
| 2025-12-16 | 197.17 | $195.18 | 3.0M |
| 2025-12-15 | 197.38 | $197.24 | 2.2M |
| 2025-12-12 | 197.39 | $198.31 | 2.5M |
| 2025-12-11 | 197.29 | $195.89 | 2.0M |
| 2025-12-10 | 197.44 | $192.39 | 2.3M |
| 2025-12-09 | 197.97 | $191.36 | 2.2M |
| 2025-12-08 | 198.67 | $193.64 | 2.7M |
| 2025-12-05 | 199.20 | $190.98 | 2.8M |
| 2025-12-04 | 200.07 | $196.27 | 2.0M |
| 2025-12-03 | 200.46 | $194.29 | 1.9M |
| 2025-12-02 | 201.11 | $196.26 | 2.6M |
| 2025-12-01 | 201.63 | $198.74 | 1.8M |
| 2025-11-28 | 201.93 | $204.59 | 688614 |
| 2025-11-26 | 201.65 | $204.63 | 2.0M |
| 2025-11-25 | 201.34 | $203.68 | 3.0M |
| 2025-11-24 | 201.09 | $200.12 | 3.1M |
| 2025-11-21 | 201.19 | $197.28 | 2.9M |
| 2025-11-20 | 201.60 | $197.92 | 2.5M |
| 2025-11-19 | 201.99 | $202.06 | 2.2M |
| 2025-11-18 | 201.98 | $201.22 | 2.0M |
| 2025-11-17 | 202.06 | $200.28 | 1.5M |
| 2025-11-14 | 202.25 | $203.29 | 1.6M |
| 2025-11-13 | 202.14 | $201.30 | 3.0M |
| 2025-11-12 | 202.23 | $205.07 | 2.1M |
| 2025-11-11 | 201.93 | $208.90 | 1.4M |
| 2025-11-10 | 201.20 | $209.74 | 1.4M |
| 2025-11-07 | 200.30 | $206.66 | 2.3M |
| 2025-11-06 | 199.63 | $205.72 | 1.9M |
| 2025-11-05 | 198.99 | $206.31 | 1.4M |
| 2025-11-04 | 198.22 | $205.02 | 1.9M |
| 2025-11-03 | 197.50 | $206.74 | 3.1M |
| 2025-10-31 | 196.53 | $205.95 | 3.4M |
| 2025-10-30 | 195.54 | $201.77 | 4.0M |
| 2025-10-29 | 194.88 | $203.48 | 2.5M |
| 2025-10-28 | 193.98 | $201.04 | 2.5M |
| 2025-10-27 | 193.23 | $201.84 | 1.7M |
| 2025-10-24 | 192.33 | $198.51 | 2.1M |
| 2025-10-23 | 191.67 | $200.10 | 2.3M |
| 2025-10-22 | 190.79 | $191.23 | 2.3M |
| 2025-10-21 | 190.74 | $197.18 | 2.0M |
| 2025-10-20 | 190.06 | $192.52 | 1.0M |
| 2025-10-17 | 189.80 | $189.68 | 1.5M |
| 2025-10-16 | 189.82 | $191.68 | 1.4M |
| 2025-10-15 | 189.62 | $192.27 | 1.2M |
| 2025-10-14 | 189.34 | $193.03 | 1.9M |
| 2025-10-13 | 188.95 | $189.99 | 1.7M |
| 2025-10-10 | 188.85 | $184.09 | 1.7M |
| 2025-10-09 | 189.35 | $188.83 | 1.1M |
| 2025-10-08 | 189.40 | $191.65 | 1.3M |
| 2025-10-07 | 189.16 | $191.46 | 1.5M |
| 2025-10-06 | 188.92 | $190.48 | 1.8M |
| 2025-10-03 | 188.76 | $189.25 | 1.6M |
| 2025-10-02 | 188.71 | $191.08 | 2.1M |
| 2025-10-01 | 188.46 | $194.85 | 2.3M |
| 2025-09-30 | 187.78 | $196.23 | 2.4M |
| 2025-09-29 | 186.89 | $191.92 | 2.5M |
| 2025-09-26 | 186.37 | $193.15 | 2.3M |
| 2025-09-25 | 185.65 | $189.85 | 1.3M |
| 2025-09-24 | 185.21 | $190.22 | 1.8M |
| 2025-09-23 | 184.68 | $193.58 | 2.2M |
| 2025-09-22 | 183.75 | $192.15 | 2.1M |
| 2025-09-19 | 182.86 | $190.23 | 4.6M |
| 2025-09-18 | 182.08 | $191.84 | 2.2M |
| 2025-09-17 | 181.06 | $185.39 | 2.2M |
| 2025-09-16 | 180.60 | $187.46 | 3.3M |
| 2025-09-15 | 179.88 | $189.25 | 1.8M |
| 2025-09-12 | 178.89 | $185.77 | 1.8M |
| 2025-09-11 | 178.17 | $184.21 | 2.0M |
| 2025-09-10 | 177.53 | $183.80 | 2.0M |
| 2025-09-09 | 176.87 | $178.98 | 1.4M |
| 2025-09-08 | 176.65 | $179.43 | 1.8M |
| 2025-09-05 | 176.36 | $178.20 | 2.0M |
| 2025-09-04 | 176.17 | $179.53 | 2.3M |
| 2025-09-03 | 175.81 | $174.49 | 1.7M |
| 2025-09-02 | 175.95 | $173.22 | 2.0M |
| 2025-08-29 | 176.24 | $174.10 | 1.7M |
| 2025-08-28 | 176.46 | $176.16 | 2.3M |
| 2025-08-27 | 176.50 | $175.65 | 1.9M |
| 2025-08-26 | 176.59 | $175.92 | 4.1M |
| 2025-08-25 | 176.66 | $171.24 | 1.9M |
| 2025-08-22 | 177.23 | $171.00 | 3.0M |
| 2025-08-21 | 177.88 | $173.25 | 2.3M |
| 2025-08-20 | 178.37 | $171.94 | 2.8M |
| 2025-08-19 | 179.04 | $171.90 | 2.3M |
| 2025-08-18 | 179.80 | $173.05 | 2.2M |
| 2025-08-15 | 180.51 | $171.25 | 3.3M |
| 2025-08-14 | 181.48 | $175.99 | 2.0M |
| 2025-08-13 | 182.06 | $176.80 | 3.2M |
| 2025-08-12 | 182.61 | $180.90 | 1.3M |
| 2025-08-11 | 182.79 | $179.88 | 1.4M |
| 2025-08-08 | 183.10 | $180.75 | 1.6M |
| 2025-08-07 | 183.35 | $181.58 | 1.9M |
| 2025-08-06 | 183.53 | $182.06 | 2.0M |
| 2025-08-05 | 183.69 | $179.32 | 3.0M |
| 2025-08-04 | 184.15 | $181.16 | 3.7M |
| 2025-08-01 | 184.46 | $184.26 | 5.1M |
| 2025-07-31 | 184.48 | $179.77 | 8.5M |
| 2025-07-30 | 184.98 | $192.14 | 3.0M |
| 2025-07-29 | 184.23 | $189.17 | 2.3M |
| 2025-07-28 | 183.70 | $188.17 | 2.3M |
| 2025-07-25 | 183.23 | $189.52 | 1.9M |
| 2025-07-24 | 182.57 | $186.80 | 2.9M |
| 2025-07-23 | 182.13 | $186.40 | 2.8M |
| 2025-07-22 | 181.68 | $183.34 | 3.3M |
| 2025-07-21 | 181.50 | $187.83 | 2.1M |
| 2025-07-18 | 180.84 | $190.49 | 2.3M |
| 2025-07-17 | 179.82 | $188.83 | 3.0M |
| 2025-07-16 | 178.87 | $184.30 | 1.8M |
| 2025-07-15 | 178.30 | $184.68 | 1.9M |
| 2025-07-14 | 177.63 | $184.32 | 2.1M |
| 2025-07-11 | 176.93 | $179.68 | 1.7M |
| 2025-07-10 | 176.64 | $178.53 | 2.8M |
| 2025-07-09 | 176.44 | $181.42 | 2.3M |
| 2025-07-08 | 175.91 | $179.46 | 3.3M |
| 2025-07-07 | 175.54 | $180.25 | 2.9M |
| 2025-07-03 | 175.04 | $181.06 | 1.8M |
| 2025-07-02 | 174.41 | $175.95 | 3.3M |
| 2025-07-01 | 174.25 | $176.22 | 6.1M |
| 2025-06-30 | 174.04 | $186.13 | 4.6M |
| 2025-06-27 | 172.77 | $184.90 | 23.8M |
| 2025-06-26 | 171.49 | $176.85 | 4.4M |
| 2025-06-25 | 170.93 | $176.08 | 2.7M |
| 2025-06-24 | 170.39 | $176.57 | 2.5M |
| 2025-06-23 | 169.73 | $175.63 | 2.4M |
| 2025-06-20 | 169.11 | $173.34 | 4.6M |
| 2025-06-18 | 168.67 | $170.23 | 2.3M |
| 2025-06-17 | 168.51 | $172.12 | 2.0M |
| 2025-06-16 | 168.12 | $171.60 | 2.3M |
| 2025-06-13 | 167.76 | $171.20 | 2.4M |
| 2025-06-12 | 167.40 | $171.52 | 2.3M |
| 2025-06-11 | 166.96 | $170.74 | 3.0M |
| 2025-06-10 | 166.56 | $168.62 | 5.1M |
| 2025-06-09 | 166.35 | $172.87 | 2.3M |
| 2025-06-06 | 165.66 | $175.37 | 1.7M |
| 2025-06-05 | 164.64 | $175.01 | 2.0M |
| 2025-06-04 | 163.55 | $173.94 | 2.1M |
| 2025-06-03 | 162.45 | $172.61 | 2.8M |
| 2025-06-02 | 161.39 | $172.65 | 2.3M |
| 2025-05-30 | 160.20 | $169.89 | 4.8M |
| 2025-05-29 | 159.18 | $170.09 | 3.3M |
| 2025-05-28 | 158.03 | $170.32 | 2.8M |
| 2025-05-27 | 156.74 | $169.69 | 2.8M |
| 2025-05-23 | 155.38 | $165.09 | 2.0M |
| 2025-05-22 | 154.35 | $163.01 | 2.1M |
| 2025-05-21 | 153.44 | $162.76 | 1.9M |
| 2025-05-20 | 152.46 | $165.10 | 1.8M |
| 2025-05-19 | 151.13 | $166.24 | 2.6M |
| 2025-05-16 | 149.54 | $162.80 | 1.8M |
| 2025-05-15 | 148.14 | $161.29 | 4.7M |
| 2025-05-14 | 146.76 | $159.46 | 3.5M |
| 2025-05-13 | 145.42 | $158.30 | 3.6M |
| 2025-05-12 | 144.07 | $156.96 | 5.0M |
| 2025-05-09 | 142.71 | $157.41 | 2.2M |
| 2025-05-08 | 141.16 | $157.50 | 2.8M |
| 2025-05-07 | 139.44 | $157.12 | 2.9M |
| 2025-05-06 | 137.58 | $155.80 | 2.6M |
| 2025-05-05 | 135.66 | $154.34 | 1.9M |
| 2025-05-02 | 133.70 | $154.07 | 3.7M |
| 2025-05-01 | 131.55 | $148.03 | 4.8M |
| 2025-04-30 | 129.82 | $138.58 | 3.1M |
| 2025-04-29 | 128.90 | $137.50 | 2.5M |
| 2025-04-28 | 127.99 | $136.35 | 2.9M |
| 2025-04-25 | 127.11 | $135.76 | 1.6M |
| 2025-04-24 | 126.20 | $133.49 | 2.2M |
| 2025-04-23 | 125.43 | $129.61 | 2.9M |
| 2025-04-22 | 124.99 | $124.30 | 2.2M |
| 2025-04-21 | 125.07 | $119.47 | 2.0M |
| 2025-04-17 | 125.66 | $123.23 | 2.2M |
| 2025-04-16 | 125.91 | $123.93 | 2.9M |
| 2025-04-15 | 126.12 | $124.47 | 3.6M |
| 2025-04-14 | 126.30 | $127.46 | 2.0M |
| 2025-04-11 | 126.17 | $125.67 | 2.0M |
| 2025-04-10 | 126.23 | $124.19 | 3.1M |
| 2025-04-09 | 126.44 | $128.09 | 5.3M |
| 2025-04-08 | 126.27 | $114.62 | 4.2M |
| 2025-04-07 | 127.49 | $115.78 | 5.8M |
| 2025-04-04 | 128.73 | $112.33 | 6.7M |
| 2025-04-03 | 130.45 | $125.00 | 2.4M |
| 2025-04-02 | 131.02 | $133.90 | 1.7M |
| 2025-04-01 | 130.72 | $131.78 | 2.2M |
| 2025-03-31 | 130.61 | $129.73 | 3.3M |
| 2025-03-28 | 130.70 | $129.69 | 1.9M |
| 2025-03-27 | 130.81 | $132.43 | 1.5M |
| 2025-03-26 | 130.64 | $134.14 | 2.7M |
| 2025-03-25 | 130.27 | $137.72 | 2.7M |
| 2025-03-24 | 129.49 | $136.10 | 2.4M |
| 2025-03-21 | 128.79 | $130.85 | 3.8M |
| 2025-03-20 | 128.57 | $131.67 | 2.1M |
| 2025-03-19 | 128.25 | $131.98 | 2.4M |
| 2025-03-18 | 127.85 | $128.25 | 2.6M |
| 2025-03-17 | 127.81 | $129.27 | 2.3M |
| 2025-03-14 | 127.66 | $126.51 | 2.6M |
| 2025-03-13 | 127.78 | $122.77 | 3.9M |
| 2025-03-12 | 128.31 | $127.93 | 2.5M |
| 2025-03-11 | 128.35 | $125.50 | 4.1M |
| 2025-03-10 | 128.65 | $122.31 | 4.4M |
| 2025-03-07 | 129.32 | $124.40 | 5.1M |
| 2025-03-06 | 129.83 | $124.49 | 3.1M |
| 2025-03-05 | 130.40 | $130.30 | 3.3M |
| 2025-03-04 | 130.41 | $127.02 | 5.5M |
| 2025-03-03 | 130.76 | $131.02 | 3.2M |
| 2025-02-28 | 130.73 | $136.60 | 4.4M |
| 2025-02-27 | 130.12 | $133.42 | 2.8M |
| 2025-02-26 | 129.77 | $131.98 | 2.7M |
| 2025-02-25 | 129.54 | $130.23 | 2.6M |
| 2025-02-24 | 129.46 | $129.56 | 3.6M |
| 2025-02-21 | 129.45 | $129.83 | 3.5M |
| 2025-02-20 | 129.41 | $138.44 | 3.0M |
| 2025-02-19 | 128.46 | $139.39 | 2.9M |
| 2025-02-18 | 127.31 | $136.67 | 3.2M |
| 2025-02-14 | 126.33 | $133.42 | 4.3M |
| 2025-02-13 | 125.58 | $128.08 | 4.8M |
| 2025-02-12 | 125.32 | $128.09 | 3.3M |
| 2025-02-11 | 125.03 | $129.32 | 1.5M |
| 2025-02-10 | 124.58 | $128.20 | 1.8M |
| 2025-02-07 | 124.19 | $127.70 | 1.6M |
| 2025-02-06 | 123.82 | $129.00 | 2.3M |
| 2025-02-05 | 123.28 | $127.80 | 1.8M |
| 2025-02-04 | 122.80 | $125.48 | 1.9M |
| 2025-02-03 | 122.52 | $126.38 | 1.9M |
| 2025-01-31 | 122.12 | $126.58 | 2.4M |
| 2025-01-30 | 121.65 | $127.37 | 2.4M |
| 2025-01-29 | 121.04 | $126.36 | 2.0M |
| 2025-01-28 | 120.48 | $126.41 | 3.6M |
| 2025-01-27 | 119.86 | $122.08 | 3.4M |
| 2025-01-24 | 119.63 | $127.03 | 2.1M |
| 2025-01-23 | 118.85 | $127.74 | 3.1M |
| 2025-01-22 | 117.91 | $126.71 | 2.6M |
| 2025-01-21 | 116.98 | $127.16 | 3.3M |
| 2025-01-17 | 115.91 | $125.30 | 3.9M |
| 2025-01-16 | 114.93 | $122.98 | 2.9M |
| 2025-01-15 | 114.08 | $121.86 | 4.7M |
| 2025-01-14 | 113.26 | $119.19 | 3.2M |
| 2025-01-13 | 112.63 | $114.75 | 2.2M |
| 2025-01-10 | 112.41 | $112.64 | 2.5M |
| 2025-01-08 | 112.39 | $115.05 | 2.3M |
| 2025-01-07 | 112.11 | $111.66 | 2.6M |
| 2025-01-06 | 112.15 | $112.47 | 2.1M |
| 2025-01-03 | 112.12 | $112.76 | 2.1M |
| 2025-01-02 | 112.05 | $110.79 | 2.1M |
| 2024-12-31 | 112.19 | $109.37 | 1.3M |
| 2024-12-30 | 112.48 | $110.28 | 1.2M |
| 2024-12-27 | 112.71 | $111.23 | 1.4M |
| 2024-12-26 | 112.87 | $112.53 | 755323 |
| 2024-12-24 | 112.91 | $112.04 | 616905 |
| 2024-12-23 | 113.00 | $110.54 | 1.5M |
| 2024-12-20 | 113.26 | $110.83 | 5.8M |
| 2024-12-19 | 113.51 | $109.35 | 2.9M |
| 2024-12-18 | 113.95 | $107.69 | 2.4M |
| 2024-12-17 | 114.61 | $111.93 | 2.8M |
| 2024-12-16 | 114.89 | $113.28 | 1.9M |
| 2024-12-13 | 115.06 | $113.43 | 1.6M |
| 2024-12-12 | 115.23 | $113.70 | 2.1M |
| 2024-12-11 | 115.39 | $116.08 | 2.4M |
| 2024-12-10 | 115.32 | $114.08 | 2.0M |
| 2024-12-09 | 115.45 | $113.75 | 3.0M |
| 2024-12-06 | 115.63 | $118.31 | 1.9M |
| 2024-12-05 | 115.35 | $120.07 | 2.5M |
| 2024-12-04 | 114.85 | $120.09 | 2.3M |
| 2024-12-03 | 114.30 | $119.11 | 2.3M |
| 2024-12-02 | 113.79 | $117.69 | 2.9M |
| 2024-11-29 | 113.38 | $118.38 | 1.4M |
| 2024-11-27 | 112.85 | $116.70 | 1.8M |
| 2024-11-26 | 112.45 | $117.18 | 1.9M |
| 2024-11-25 | 111.95 | $115.84 | 2.9M |
| 2024-11-22 | 111.54 | $118.44 | 5.1M |
| 2024-11-21 | 110.82 | $116.98 | 2.6M |
| 2024-11-20 | 110.17 | $118.10 | 3.7M |
| 2024-11-19 | 109.33 | $116.00 | 2.5M |
| 2024-11-18 | 108.63 | $113.17 | 1.8M |
| 2024-11-15 | 108.15 | $112.01 | 2.2M |
| 2024-11-14 | 107.75 | $113.22 | 2.7M |
| 2024-11-13 | 107.17 | $115.77 | 2.3M |
| 2024-11-12 | 106.27 | $113.58 | 2.2M |
| 2024-11-11 | 105.50 | $114.68 | 1.5M |
| 2024-11-08 | 104.53 | $113.65 | 2.0M |
| 2024-11-07 | 103.57 | $111.22 | 2.6M |
| 2024-11-06 | 102.76 | $114.86 | 5.8M |
| 2024-11-05 | 101.49 | $102.16 | 2.6M |
| 2024-11-04 | 101.42 | $99.84 | 1.7M |
| 2024-11-01 | 101.59 | $100.03 | 1.5M |
| 2024-10-31 | 101.75 | $99.72 | 2.7M |
| 2024-10-30 | 101.96 | $101.14 | 3.4M |
| 2024-10-29 | 102.05 | $100.09 | 2.8M |
| 2024-10-28 | 102.26 | $102.38 | 2.2M |
| 2024-10-25 | 102.24 | $101.39 | 1.4M |
| 2024-10-24 | 102.33 | $100.62 | 2.0M |
| 2024-10-23 | 102.51 | $102.83 | 1.9M |
| 2024-10-22 | 102.48 | $102.65 | 2.8M |
| 2024-10-21 | 102.46 | $106.32 | 1.7M |
| 2024-10-18 | 102.05 | $105.54 | 1.7M |
| 2024-10-17 | 101.69 | $106.21 | 2.5M |
| 2024-10-16 | 101.21 | $105.31 | 1.5M |
| 2024-10-15 | 100.78 | $103.91 | 2.5M |
| 2024-10-14 | 100.45 | $102.65 | 2.6M |
| 2024-10-11 | 100.22 | $103.82 | 1.6M |
| 2024-10-10 | 99.84 | $102.10 | 1.5M |
| 2024-10-09 | 99.60 | $103.70 | 1.5M |
| 2024-10-08 | 99.17 | $102.99 | 1.5M |
| 2024-10-07 | 98.77 | $102.83 | 1.8M |
| 2024-10-04 | 98.34 | $102.03 | 2.1M |
| 2024-10-03 | 97.95 | $100.75 | 2.4M |
| 2024-10-02 | 97.66 | $101.29 | 1.8M |
| 2024-10-01 | 97.28 | $100.92 | 2.1M |
| 2024-09-30 | 96.89 | $100.25 | 2.0M |
| 2024-09-27 | 96.54 | $99.21 | 1.5M |
| 2024-09-26 | 96.26 | $99.30 | 1.5M |
| 2024-09-25 | 95.94 | $99.72 | 1.5M |
| 2024-09-24 | 95.54 | $99.32 | 3.0M |
| 2024-09-23 | 95.14 | $98.63 | 2.1M |
| 2024-09-20 | 94.77 | $97.45 | 6.6M |
| 2024-09-19 | 94.49 | $97.43 | 2.5M |
| 2024-09-18 | 94.18 | $94.68 | 1.7M |
| 2024-09-17 | 94.13 | $94.59 | 2.0M |
| 2024-09-16 | 94.08 | $95.14 | 2.3M |
| 2024-09-13 | 93.97 | $95.28 | 2.8M |
| 2024-09-12 | 93.83 | $94.23 | 1.8M |
| 2024-09-11 | 93.79 | $94.09 | 1.4M |
| 2024-09-10 | 93.76 | $93.15 | 2.1M |
| 2024-09-09 | 93.82 | $93.69 | 1.8M |
| 2024-09-06 | 93.83 | $91.44 | 4.1M |
| 2024-09-05 | 94.09 | $94.21 | 3.0M |
| 2024-09-04 | 94.07 | $94.35 | 2.1M |
| 2024-09-03 | 94.04 | $93.02 | 3.3M |
| 2024-08-30 | 94.15 | $96.66 | 3.2M |
| 2024-08-29 | 93.89 | $96.96 | 1.9M |
| 2024-08-28 | 93.57 | $96.52 | 1.9M |
| 2024-08-27 | 93.25 | $96.95 | 2.0M |
| 2024-08-26 | 92.87 | $96.64 | 1.7M |
| 2024-08-23 | 92.47 | $97.08 | 1.2M |
| 2024-08-22 | 91.98 | $96.55 | 1.4M |
| 2024-08-21 | 91.50 | $96.26 | 1.3M |
| 2024-08-20 | 91.00 | $95.63 | 1.4M |
| 2024-08-19 | 90.51 | $96.37 | 2.0M |
| 2024-08-16 | 89.90 | $95.82 | 1.4M |
| 2024-08-15 | 89.27 | $95.58 | 2.1M |
| 2024-08-14 | 88.61 | $93.88 | 2.0M |
| 2024-08-13 | 88.06 | $93.92 | 3.1M |
| 2024-08-12 | 87.44 | $92.83 | 2.2M |
| 2024-08-09 | 86.87 | $93.09 | 2.0M |
| 2024-08-08 | 86.22 | $91.96 | 3.3M |
| 2024-08-07 | 85.61 | $87.92 | 2.3M |
| 2024-08-06 | 85.37 | $89.08 | 3.3M |
| 2024-08-05 | 84.98 | $86.75 | 6.6M |
| 2024-08-02 | 84.79 | $90.16 | 4.5M |
| 2024-08-01 | 84.23 | $94.87 | 3.1M |
| 2024-07-31 | 83.10 | $95.70 | 4.1M |
| 2024-07-30 | 81.78 | $93.81 | 7.8M |
| 2024-07-29 | 80.51 | $82.85 | 3.8M |
| 2024-07-26 | 80.27 | $82.68 | 2.9M |
| 2024-07-25 | 80.01 | $82.34 | 5.3M |
| 2024-07-24 | 79.77 | $79.59 | 2.7M |
| 2024-07-23 | 79.79 | $82.41 | 3.5M |
| 2024-07-22 | 79.51 | $80.25 | 4.0M |
| 2024-07-19 | 79.43 | $78.03 | 1.9M |
| 2024-07-18 | 79.58 | $78.78 | 4.1M |
| 2024-07-17 | 79.66 | $77.86 | 2.6M |
| 2024-07-16 | 79.85 | $81.38 | 3.4M |
| 2024-07-15 | 79.69 | $78.90 | 2.7M |
| 2024-07-12 | 79.78 | $79.23 | 2.1M |
| 2024-07-11 | 79.83 | $79.66 | 2.6M |
| 2024-07-10 | 79.85 | $80.18 | 2.7M |
| 2024-07-09 | 79.82 | $80.24 | 1.8M |
| 2024-07-08 | 79.77 | $80.47 | 2.2M |
| 2024-07-05 | 79.70 | $78.80 | 1.9M |
| 2024-07-03 | 79.79 | $79.33 | 1.7M |
| 2024-07-02 | 79.84 | $78.07 | 2.4M |
| 2024-07-01 | 80.03 | $77.30 | 3.0M |
| 2024-06-28 | 80.31 | $77.63 | 6.5M |
| 2024-06-27 | 80.60 | $79.60 | 2.7M |
| 2024-06-26 | 80.70 | $79.00 | 2.5M |
| 2024-06-25 | 80.88 | $78.20 | 4.9M |
| 2024-06-24 | 81.16 | $78.63 | 4.2M |
| 2024-06-21 | 81.43 | $80.14 | 5.0M |
| 2024-06-20 | 81.57 | $79.51 | 3.2M |
| 2024-06-18 | 81.78 | $80.20 | 2.0M |
| 2024-06-17 | 81.95 | $80.00 | 2.9M |
| 2024-06-14 | 82.15 | $78.94 | 5.0M |
| 2024-06-13 | 82.49 | $82.80 | 2.1M |
| 2024-06-12 | 82.46 | $83.43 | 2.2M |
| 2024-06-11 | 82.36 | $83.18 | 1.4M |
| 2024-06-10 | 82.27 | $83.65 | 2.0M |
| 2024-06-07 | 82.13 | $83.78 | 2.1M |
| 2024-06-06 | 81.95 | $83.27 | 1.7M |
| 2024-06-05 | 81.81 | $84.63 | 1.9M |
| 2024-06-04 | 81.52 | $82.29 | 2.5M |
| 2024-06-03 | 81.44 | $84.63 | 2.0M |
| 2024-05-31 | 81.10 | $84.65 | 3.4M |
| 2024-05-30 | 80.73 | $84.23 | 1.5M |
| 2024-05-29 | 80.36 | $84.07 | 1.9M |
| 2024-05-28 | 79.97 | $85.28 | 2.5M |
| 2024-05-24 | 79.41 | $84.72 | 2.7M |
| 2024-05-23 | 78.85 | $82.42 | 2.4M |
| 2024-05-22 | 78.47 | $83.46 | 2.7M |
| 2024-05-21 | 77.95 | $84.79 | 1.6M |
| 2024-05-20 | 77.23 | $84.06 | 1.5M |
| 2024-05-17 | 76.51 | $82.93 | 1.3M |
| 2024-05-16 | 75.83 | $82.53 | 2.6M |
| 2024-05-15 | 75.13 | $82.75 | 2.7M |
| 2024-05-14 | 74.33 | $80.88 | 2.0M |
| 2024-05-13 | 73.64 | $80.22 | 2.5M |
| 2024-05-10 | 72.94 | $80.87 | 3.1M |
| 2024-05-09 | 72.11 | $82.03 | 2.4M |
| 2024-05-08 | 71.06 | $81.42 | 4.1M |
| 2024-05-07 | 69.97 | $79.83 | 4.3M |
| 2024-05-06 | 68.94 | $80.18 | 3.3M |
| 2024-05-03 | 67.75 | $78.89 | 6.1M |
| 2024-05-02 | 66.58 | $77.10 | 8.9M |
| 2024-05-01 | 65.47 | $66.78 | 4.6M |
| 2024-04-30 | 65.34 | $66.75 | 5.0M |
| 2024-04-29 | 65.19 | $67.11 | 4.3M |
| 2024-04-26 | 64.98 | $66.40 | 4.1M |
| 2024-04-25 | 64.84 | $64.80 | 2.3M |
| 2024-04-24 | 64.84 | $64.70 | 2.8M |
| 2024-04-23 | 64.85 | $64.76 | 3.0M |
| 2024-04-22 | 64.86 | $62.93 | 2.4M |
| 2024-04-19 | 65.07 | $63.41 | 3.1M |
| 2024-04-18 | 65.24 | $63.50 | 2.3M |
| 2024-04-17 | 65.43 | $63.46 | 3.1M |
| 2024-04-16 | 65.63 | $64.02 | 2.6M |
| 2024-04-15 | 65.80 | $63.49 | 2.7M |
| 2024-04-12 | 66.04 | $64.00 | 3.0M |
| 2024-04-11 | 66.26 | $65.59 | 2.3M |
| 2024-04-10 | 66.33 | $65.25 | 2.8M |
| 2024-04-09 | 66.44 | $65.85 | 4.8M |
| 2024-04-08 | 66.51 | $66.73 | 4.4M |
| 2024-04-05 | 66.48 | $67.06 | 2.4M |
| 2024-04-04 | 66.42 | $65.53 | 3.5M |
| 2024-04-03 | 66.52 | $66.00 | 3.7M |
| 2024-04-02 | 66.57 | $65.26 | 5.0M |
| 2024-04-01 | 66.71 | $66.11 | 3.4M |
| 2024-03-28 | 66.77 | $68.43 | 2.9M |
| 2024-03-27 | 66.60 | $68.08 | 2.3M |
| 2024-03-26 | 66.44 | $67.65 | 1.9M |
| 2024-03-25 | 66.31 | $67.36 | 1.8M |
| 2024-03-22 | 66.20 | $68.10 | 3.0M |
| 2024-03-21 | 66.01 | $67.68 | 3.8M |
| 2024-03-20 | 65.83 | $67.53 | 4.6M |
| 2024-03-19 | 65.65 | $67.17 | 4.3M |
| 2024-03-18 | 65.49 | $66.74 | 4.0M |
| 2024-03-15 | 65.36 | $66.24 | 6.5M |
| 2024-03-14 | 65.27 | $65.50 | 3.7M |
| 2024-03-13 | 65.24 | $65.63 | 4.4M |
| 2024-03-12 | 65.20 | $66.07 | 5.8M |
| 2024-03-11 | 65.11 | $65.00 | 6.4M |
| 2024-03-08 | 65.12 | $67.74 | 3.7M |
| 2024-03-07 | 64.84 | $69.38 | 2.5M |
| 2024-03-06 | 64.37 | $68.78 | 4.7M |
| 2024-03-05 | 63.90 | $67.96 | 3.0M |
| 2024-03-04 | 63.48 | $67.79 | 1.9M |
| 2024-03-01 | 63.02 | $67.00 | 2.2M |
| 2024-02-29 | 62.60 | $66.55 | 3.7M |
| 2024-02-28 | 62.19 | $66.76 | 2.3M |
| 2024-02-27 | 61.70 | $65.97 | 2.0M |
| 2024-02-26 | 61.26 | $65.86 | 2.7M |
| 2024-02-23 | 60.77 | $65.87 | 4.3M |
| 2024-02-22 | 60.23 | $65.06 | 2.7M |
| 2024-02-21 | 59.73 | $63.52 | 5.4M |
| 2024-02-20 | 59.33 | $63.11 | 3.7M |
| 2024-02-16 | 58.93 | $62.82 | 2.7M |
| 2024-02-15 | 58.52 | $63.27 | 3.2M |
| 2024-02-14 | 58.02 | $63.38 | 3.4M |
| 2024-02-13 | 57.46 | $61.98 | 6.2M |
| 2024-02-12 | 56.98 | $58.83 | 3.7M |
| 2024-02-09 | 56.78 | $58.60 | 2.4M |
| 2024-02-08 | 56.59 | $59.17 | 2.2M |
| 2024-02-07 | 56.32 | $59.09 | 3.0M |
| 2024-02-06 | 56.03 | $58.43 | 2.1M |
| 2024-02-05 | 55.78 | $57.79 | 2.6M |
| 2024-02-02 | 55.57 | $57.72 | 3.1M |
| 2024-02-01 | 55.34 | $57.38 | 2.3M |
| 2024-01-31 | 55.12 | $56.26 | 4.4M |
| 2024-01-30 | 55.01 | $55.98 | 2.9M |
| 2024-01-29 | 54.90 | $55.78 | 3.0M |
| 2024-01-26 | 54.81 | $55.43 | 4.2M |
| 2024-01-25 | 54.74 | $55.27 | 8.7M |
| 2024-01-24 | 54.69 | $56.34 | 2.4M |
| 2024-01-23 | 54.52 | $56.43 | 3.9M |
| 2024-01-22 | 54.31 | $56.07 | 2.0M |
| 2024-01-19 | 54.13 | $55.74 | 2.0M |
| 2024-01-18 | 53.96 | $55.19 | 3.1M |
| 2024-01-17 | 53.83 | $53.57 | 2.3M |
| 2024-01-16 | 53.86 | $53.66 | 4.6M |
| 2024-01-12 | 53.88 | $55.54 | 2.3M |
| 2024-01-11 | 53.70 | $55.51 | 2.4M |
| 2024-01-10 | 53.51 | $55.57 | 4.2M |
| 2024-01-09 | 53.30 | $53.71 | 2.7M |
| 2024-01-08 | 53.25 | $54.09 | 2.5M |
| 2024-01-05 | 53.17 | $53.83 | 4.0M |
| 2024-01-04 | 53.10 | $52.60 | 1.7M |
| 2024-01-03 | 53.15 | $52.76 | 3.1M |
| 2024-01-02 | 53.19 | $53.73 | 2.3M |
| 2023-12-29 | 53.13 | $54.12 | 2.0M |
| 2023-12-28 | 53.03 | $54.11 | 1.5M |
| 2023-12-27 | 52.92 | $54.05 | 1.5M |
| 2023-12-26 | 52.80 | $53.84 | 1.1M |
| 2023-12-22 | 52.69 | $53.57 | 1.4M |
| 2023-12-21 | 52.59 | $53.47 | 1.7M |
| 2023-12-20 | 52.50 | $52.72 | 2.1M |
| 2023-12-19 | 52.48 | $53.65 | 2.7M |
| 2023-12-18 | 52.35 | $53.19 | 1.9M |
| 2023-12-15 | 52.27 | $52.80 | 5.4M |
| 2023-12-14 | 52.21 | $52.78 | 5.5M |
| 2023-12-13 | 52.15 | $54.21 | 2.6M |
| 2023-12-12 | 51.93 | $54.14 | 1.5M |
| 2023-12-11 | 51.70 | $53.66 | 1.5M |
| 2023-12-08 | 51.49 | $53.26 | 1.6M |
| 2023-12-07 | 51.31 | $52.74 | 2.0M |
| 2023-12-06 | 51.16 | $52.31 | 1.5M |
| 2023-12-05 | 51.04 | $52.18 | 2.1M |
| 2023-12-04 | 50.92 | $52.91 | 2.7M |
| 2023-12-01 | 50.71 | $52.90 | 2.0M |
| 2023-11-30 | 50.47 | $52.60 | 3.3M |
| 2023-11-29 | 50.25 | $51.59 | 2.0M |
| 2023-11-28 | 50.11 | $51.95 | 2.1M |
| 2023-11-27 | 49.92 | $52.62 | 2.0M |
| 2023-11-24 | 49.63 | $52.27 | 776300 |
| 2023-11-22 | 49.35 | $52.28 | 1.6M |
| 2023-11-21 | 49.04 | $52.02 | 1.4M |
| 2023-11-20 | 48.73 | $51.48 | 2.6M |
| 2023-11-17 | 48.44 | $51.47 | 2.1M |
| 2023-11-16 | 48.12 | $51.53 | 2.6M |
| 2023-11-15 | 47.77 | $51.55 | 3.5M |
| 2023-11-14 | 47.37 | $51.51 | 4.1M |
| 2023-11-13 | 46.93 | $50.34 | 4.5M |
| 2023-11-10 | 46.57 | $49.55 | 2.1M |
| 2023-11-09 | 46.26 | $48.76 | 3.7M |
| 2023-11-08 | 45.99 | $48.34 | 2.0M |
| 2023-11-07 | 45.75 | $48.27 | 1.7M |
| 2023-11-06 | 45.48 | $48.73 | 2.5M |
| 2023-11-03 | 45.14 | $47.98 | 3.0M |
| 2023-11-02 | 44.84 | $48.25 | 4.7M |
| 2023-11-01 | 44.48 | $44.72 | 3.0M |
| 2023-10-31 | 44.46 | $44.10 | 2.7M |
| 2023-10-30 | 44.50 | $43.60 | 2.1M |
| 2023-10-27 | 44.59 | $43.09 | 1.4M |
| 2023-10-26 | 44.75 | $43.47 | 2.3M |
| 2023-10-25 | 44.88 | $43.23 | 2.2M |
| 2023-10-24 | 45.06 | $43.50 | 2.8M |
| 2023-10-23 | 45.22 | $43.55 | 1.5M |
| 2023-10-20 | 45.40 | $43.44 | 2.6M |
| 2023-10-19 | 45.60 | $43.71 | 1.6M |
| 2023-10-18 | 45.80 | $44.35 | 2.2M |
| 2023-10-17 | 45.95 | $45.24 | 2.1M |
| 2023-10-16 | 46.03 | $44.60 | 2.1M |
| 2023-10-13 | 46.18 | $44.37 | 3.7M |
| 2023-10-12 | 46.37 | $45.45 | 1.9M |
| 2023-10-11 | 46.47 | $46.47 | 2.2M |
| 2023-10-10 | 46.47 | $46.46 | 1.9M |
| 2023-10-09 | 46.47 | $46.42 | 2.1M |
| 2023-10-06 | 46.47 | $45.96 | 2.0M |
| 2023-10-05 | 46.53 | $45.63 | 2.4M |
| 2023-10-04 | 46.62 | $45.72 | 2.5M |
| 2023-10-03 | 46.71 | $45.52 | 2.4M |
| 2023-10-02 | 46.84 | $45.42 | 1.8M |
| 2023-09-29 | 46.99 | $46.25 | 2.3M |
| 2023-09-28 | 47.07 | $46.48 | 2.2M |
| 2023-09-27 | 47.13 | $46.08 | 1.8M |
| 2023-09-26 | 47.24 | $45.81 | 1.9M |
| 2023-09-25 | 47.39 | $46.30 | 1.5M |
| 2023-09-22 | 47.51 | $45.80 | 2.0M |
| 2023-09-21 | 47.69 | $46.07 | 2.1M |
| 2023-09-20 | 47.86 | $46.54 | 1.5M |
| 2023-09-19 | 47.99 | $47.12 | 2.0M |
| 2023-09-18 | 48.09 | $47.09 | 3.4M |
| 2023-09-15 | 48.19 | $46.68 | 6.9M |
| 2023-09-14 | 48.35 | $47.09 | 3.0M |
| 2023-09-13 | 48.48 | $47.08 | 2.5M |
| 2023-09-12 | 48.63 | $47.72 | 1.6M |
| 2023-09-11 | 48.72 | $47.84 | 2.5M |
| 2023-09-08 | 48.82 | $47.65 | 2.0M |
| 2023-09-07 | 48.94 | $48.20 | 2.4M |
| 2023-09-06 | 49.02 | $48.43 | 2.2M |
| 2023-09-05 | 49.08 | $48.31 | 3.1M |
| 2023-09-01 | 49.16 | $49.69 | 2.0M |
| 2023-08-31 | 49.11 | $49.47 | 2.9M |
| 2023-08-30 | 49.07 | $49.72 | 2.2M |
| 2023-08-29 | 49.00 | $49.31 | 2.1M |
| 2023-08-28 | 48.97 | $48.86 | 1.6M |
| 2023-08-25 | 48.98 | $48.18 | 2.4M |
| 2023-08-24 | 49.06 | $48.12 | 2.7M |
| 2023-08-23 | 49.16 | $49.14 | 2.1M |
| 2023-08-22 | 49.16 | $48.69 | 2.0M |
| 2023-08-21 | 49.21 | $48.57 | 1.7M |
| 2023-08-18 | 49.28 | $48.78 | 1.9M |
| 2023-08-17 | 49.33 | $48.61 | 2.1M |
| 2023-08-16 | 49.41 | $48.85 | 2.3M |
| 2023-08-15 | 49.47 | $48.77 | 2.3M |
| 2023-08-14 | 49.54 | $49.22 | 1.8M |
| 2023-08-11 | 49.58 | $49.44 | 2.8M |
| 2023-08-10 | 49.59 | $49.84 | 1.8M |
| 2023-08-09 | 49.56 | $49.79 | 3.0M |
| 2023-08-08 | 49.54 | $50.50 | 4.4M |
| 2023-08-07 | 49.44 | $50.45 | 6.1M |
| 2023-08-04 | 49.33 | $49.05 | 5.0M |
| 2023-08-03 | 49.36 | $48.18 | 2.6M |
| 2023-08-02 | 49.49 | $48.05 | 2.8M |
| 2023-08-01 | 49.64 | $48.99 | 5.5M |
| 2023-07-31 | 49.71 | $51.14 | 3.2M |
| 2023-07-28 | 49.56 | $50.43 | 2.1M |
| 2023-07-27 | 49.47 | $50.18 | 2.2M |
| 2023-07-26 | 49.39 | $50.48 | 1.9M |
| 2023-07-25 | 49.28 | $50.22 | 3.2M |
| 2023-07-24 | 49.18 | $50.07 | 1.3M |
| 2023-07-21 | 49.08 | $49.91 | 1.4M |
| 2023-07-20 | 49.00 | $50.39 | 1.5M |
| 2023-07-19 | 48.85 | $49.74 | 1.8M |
| 2023-07-18 | 48.75 | $50.10 | 1.8M |
| 2023-07-17 | 48.61 | $50.20 | 2.7M |
| 2023-07-14 | 48.45 | $49.40 | 1.4M |
| 2023-07-13 | 48.35 | $49.71 | 2.6M |
| 2023-07-12 | 48.20 | $49.66 | 4.6M |
| 2023-07-11 | 48.05 | $50.70 | 2.5M |
| 2023-07-10 | 47.77 | $50.24 | 3.5M |
| 2023-07-07 | 47.51 | $49.40 | 2.1M |
| 2023-07-06 | 47.31 | $48.95 | 2.7M |
| 2023-07-05 | 47.14 | $48.90 | 3.0M |
| 2023-07-03 | 46.95 | $49.13 | 877400 |
| 2023-06-30 | 46.72 | $49.56 | 2.5M |
| 2023-06-29 | 46.42 | $48.76 | 2.5M |
| 2023-06-28 | 46.18 | $48.11 | 2.1M |
| 2023-06-27 | 45.97 | $48.10 | 3.1M |
| 2023-06-26 | 45.75 | $46.68 | 1.8M |
| 2023-06-23 | 45.65 | $46.35 | 4.7M |
| 2023-06-22 | 45.58 | $46.56 | 2.8M |
| 2023-06-21 | 45.48 | $47.16 | 2.6M |
| 2023-06-20 | 45.30 | $46.57 | 3.5M |
| 2023-06-16 | 45.16 | $45.98 | 3.0M |
| 2023-06-15 | 45.08 | $46.04 | 1.9M |
| 2023-06-14 | 44.98 | $45.70 | 2.1M |
| 2023-06-13 | 44.90 | $46.01 | 2.3M |
| 2023-06-12 | 44.78 | $46.18 | 1.6M |
| 2023-06-09 | 44.64 | $45.94 | 1.9M |
| 2023-06-08 | 44.50 | $46.35 | 2.0M |
| 2023-06-07 | 44.31 | $46.17 | 2.3M |
| 2023-06-06 | 44.11 | $45.29 | 2.0M |
| 2023-06-05 | 43.99 | $44.80 | 2.5M |
| 2023-06-02 | 43.90 | $45.13 | 4.5M |
| 2023-06-01 | 43.77 | $43.73 | 3.5M |
| 2023-05-31 | 43.78 | $42.75 | 7.3M |
| 2023-05-30 | 43.88 | $43.48 | 2.9M |
| 2023-05-26 | 43.93 | $43.50 | 2.7M |
| 2023-05-25 | 43.97 | $43.26 | 2.4M |
| 2023-05-24 | 44.05 | $43.24 | 1.6M |
| 2023-05-23 | 44.13 | $43.77 | 2.2M |
| 2023-05-22 | 44.17 | $44.82 | 1.9M |
| 2023-05-19 | 44.10 | $44.96 | 1.7M |
| 2023-05-18 | 44.01 | $45.18 | 1.6M |
| 2023-05-17 | 43.89 | $44.67 | 1.8M |
| 2023-05-16 | 43.80 | $44.24 | 2.0M |
| 2023-05-15 | 43.76 | $44.53 | 1.7M |
| 2023-05-12 | 43.67 | $43.96 | 1.8M |
| 2023-05-11 | 43.64 | $43.96 | 1.7M |
| 2023-05-10 | 43.61 | $44.26 | 3.3M |
| 2023-05-09 | 43.54 | $44.76 | 5.9M |
| 2023-05-08 | 43.42 | $43.81 | 2.2M |
| 2023-05-05 | 43.37 | $44.00 | 3.2M |
| 2023-05-04 | 43.31 | $43.27 | 3.0M |
| 2023-05-03 | 43.31 | $44.70 | 3.2M |
| 2023-05-02 | 43.17 | $44.96 | 4.5M |
| 2023-05-01 | 42.98 | $44.30 | 4.1M |
| 2023-04-28 | 42.84 | $44.29 | 3.3M |
| 2023-04-27 | 42.68 | $43.73 | 2.7M |
| 2023-04-26 | 42.57 | $42.41 | 2.4M |
| 2023-04-25 | 42.59 | $42.99 | 2.4M |
| 2023-04-24 | 42.55 | $43.27 | 3.1M |
| 2023-04-21 | 42.47 | $42.93 | 1.7M |
| 2023-04-20 | 42.43 | $43.20 | 1.9M |
| 2023-04-19 | 42.35 | $43.28 | 1.8M |
| 2023-04-18 | 42.25 | $43.36 | 3.1M |
| 2023-04-17 | 42.13 | $42.87 | 2.1M |
| 2023-04-14 | 42.05 | $42.54 | 3.9M |
| 2023-04-13 | 42.00 | $43.52 | 2.3M |
| 2023-04-12 | 41.84 | $43.41 | 3.1M |
| 2023-04-11 | 41.68 | $42.66 | 3.5M |
| 2023-04-10 | 41.57 | $42.12 | 2.6M |
| 2023-04-06 | 41.51 | $41.55 | 2.7M |
| 2023-04-05 | 41.51 | $42.11 | 5.5M |
| 2023-04-04 | 41.45 | $42.12 | 2.6M |
| 2023-04-03 | 41.38 | $42.97 | 2.9M |
| 2023-03-31 | 41.21 | $42.37 | 2.7M |
| 2023-03-30 | 41.09 | $41.94 | 2.1M |
| 2023-03-29 | 41.00 | $41.81 | 1.9M |
| 2023-03-28 | 40.91 | $41.12 | 2.8M |
| 2023-03-27 | 40.89 | $40.76 | 2.0M |
| 2023-03-24 | 40.90 | $40.25 | 2.4M |
| 2023-03-23 | 40.97 | $40.19 | 3.4M |
| 2023-03-22 | 41.05 | $40.51 | 4.3M |
| 2023-03-21 | 41.11 | $40.55 | 5.6M |
| 2023-03-20 | 41.17 | $39.48 | 5.9M |
| 2023-03-17 | 41.35 | $39.21 | 7.5M |
| 2023-03-16 | 41.57 | $40.45 | 5.2M |
| 2023-03-15 | 41.69 | $39.38 | 5.7M |
| 2023-03-14 | 41.93 | $40.78 | 3.9M |
| 2023-03-13 | 42.05 | $40.03 | 4.4M |
| 2023-03-10 | 42.27 | $40.84 | 4.2M |
| 2023-03-09 | 42.42 | $42.06 | 5.6M |
| 2023-03-08 | 42.45 | $43.73 | 3.9M |
| 2023-03-07 | 42.32 | $43.35 | 4.3M |
| 2023-03-06 | 42.21 | $43.76 | 3.6M |
| 2023-03-03 | 42.05 | $43.75 | 3.2M |
| 2023-03-02 | 41.87 | $43.35 | 3.3M |
| 2023-03-01 | 41.71 | $42.80 | 3.3M |
| 2023-02-28 | 41.60 | $42.18 | 4.9M |
| 2023-02-27 | 41.54 | $42.32 | 2.0M |
| 2023-02-24 | 41.46 | $41.96 | 2.8M |
| 2023-02-23 | 41.40 | $42.03 | 4.9M |
| 2023-02-22 | 41.34 | $41.99 | 2.3M |
| 2023-02-21 | 41.27 | $42.09 | 2.3M |
| 2023-02-17 | 41.18 | $43.02 | 2.0M |
| 2023-02-16 | 40.99 | $42.95 | 2.8M |
| 2023-02-15 | 40.78 | $43.41 | 3.1M |
| 2023-02-14 | 40.51 | $43.02 | 5.4M |
| 2023-02-13 | 40.24 | $41.08 | 4.3M |
| 2023-02-10 | 40.16 | $40.52 | 3.0M |
| 2023-02-09 | 40.12 | $40.45 | 2.3M |
| 2023-02-08 | 40.08 | $40.84 | 2.0M |
| 2023-02-07 | 40.00 | $40.86 | 2.3M |
| 2023-02-06 | 39.91 | $39.96 | 1.7M |
| 2023-02-03 | 39.91 | $39.86 | 2.1M |
| 2023-02-02 | 39.91 | $40.23 | 2.3M |
| 2023-02-01 | 39.88 | $40.59 | 2.4M |
| 2023-01-31 | 39.80 | $40.69 | 1.8M |
| 2023-01-30 | 39.71 | $40.19 | 1.5M |
| 2023-01-27 | 39.66 | $40.40 | 1.7M |
| 2023-01-26 | 39.58 | $40.82 | 2.2M |
| 2023-01-25 | 39.45 | $39.61 | 1.8M |
| 2023-01-24 | 39.43 | $39.41 | 2.6M |
| 2023-01-23 | 39.44 | $39.43 | 2.5M |
| 2023-01-20 | 39.44 | $38.70 | 1.7M |
| 2023-01-19 | 39.51 | $38.43 | 2.5M |
| 2023-01-18 | 39.63 | $39.53 | 2.7M |
| 2023-01-17 | 39.64 | $40.61 | 1.9M |
| 2023-01-13 | 39.54 | $40.75 | 1.5M |
| 2023-01-12 | 39.41 | $40.67 | 2.7M |
| 2023-01-11 | 39.27 | $40.39 | 2.4M |
| 2023-01-10 | 39.16 | $40.55 | 1.6M |
| 2023-01-09 | 39.01 | $40.08 | 1.9M |
| 2023-01-06 | 38.90 | $40.46 | 2.5M |
| 2023-01-05 | 38.73 | $39.32 | 1.5M |
| 2023-01-04 | 38.67 | $39.55 | 2.6M |
| 2023-01-03 | 38.58 | $39.06 | 2.1M |
| 2022-12-30 | 38.53 | $39.41 | 1.6M |
| 2022-12-29 | 38.44 | $39.39 | 2.2M |
| 2022-12-28 | 38.34 | $38.72 | 2.3M |
| 2022-12-27 | 38.30 | $39.40 | 2.1M |
| 2022-12-23 | 38.18 | $39.06 | 2.1M |
| 2022-12-22 | 38.09 | $38.54 | 2.5M |
| 2022-12-21 | 38.04 | $39.05 | 3.3M |
| 2022-12-20 | 37.93 | $38.28 | 2.6M |
| 2022-12-19 | 37.90 | $37.58 | 1.9M |
| 2022-12-16 | 37.93 | $38.13 | 4.3M |
| 2022-12-15 | 37.91 | $37.93 | 2.4M |
| 2022-12-14 | 37.91 | $39.00 | 3.4M |
| 2022-12-13 | 37.79 | $39.21 | 3.2M |
| 2022-12-12 | 37.64 | $38.88 | 3.0M |
| 2022-12-09 | 37.51 | $38.00 | 3.0M |
| 2022-12-08 | 37.46 | $37.64 | 1.3M |
| 2022-12-07 | 37.44 | $37.87 | 1.3M |
| 2022-12-06 | 37.39 | $37.87 | 2.1M |
| 2022-12-05 | 37.34 | $38.54 | 2.3M |
| 2022-12-02 | 37.22 | $39.08 | 3.7M |
| 2022-12-01 | 37.02 | $38.41 | 2.6M |
| 2022-11-30 | 36.88 | $37.67 | 4.2M |
| 2022-11-29 | 36.79 | $37.22 | 1.3M |
| 2022-11-28 | 36.75 | $37.03 | 2.0M |
| 2022-11-25 | 36.72 | $38.04 | 713942 |
| 2022-11-23 | 36.58 | $38.02 | 1.5M |
| 2022-11-22 | 36.43 | $38.23 | 2.6M |
| 2022-11-21 | 36.24 | $37.27 | 1.9M |
| 2022-11-18 | 36.13 | $37.10 | 2.5M |
| 2022-11-17 | 36.03 | $36.47 | 2.3M |
| 2022-11-16 | 35.98 | $36.84 | 4.5M |
| 2022-11-15 | 35.89 | $36.55 | 4.3M |
| 2022-11-14 | 35.82 | $36.65 | 3.0M |
| 2022-11-11 | 35.73 | $37.43 | 3.6M |
| 2022-11-10 | 35.55 | $38.30 | 4.3M |
| 2022-11-09 | 35.27 | $36.34 | 3.6M |
| 2022-11-08 | 35.15 | $36.84 | 2.6M |
| 2022-11-07 | 34.98 | $36.61 | 2.4M |
| 2022-11-04 | 34.80 | $36.04 | 5.3M |
| 2022-11-03 | 34.67 | $35.23 | 2.8M |
| 2022-11-02 | 34.61 | $35.34 | 4.4M |
| 2022-11-01 | 34.54 | $36.49 | 4.3M |
| 2022-10-31 | 34.33 | $35.55 | 6.7M |
| 2022-10-28 | 34.20 | $36.17 | 7.6M |
| 2022-10-27 | 34.00 | $35.09 | 3.0M |
| 2022-10-26 | 33.88 | $34.71 | 4.5M |
| 2022-10-25 | 33.79 | $35.57 | 3.0M |
| 2022-10-24 | 33.61 | $35.40 | 4.1M |
| 2022-10-21 | 33.42 | $35.37 | 3.4M |
| 2022-10-20 | 33.21 | $34.02 | 5.2M |
| 2022-10-19 | 33.13 | $34.24 | 4.7M |
| 2022-10-18 | 33.01 | $33.61 | 2.3M |
| 2022-10-17 | 32.95 | $32.93 | 3.3M |
| 2022-10-14 | 32.95 | $32.29 | 1.8M |
| 2022-10-13 | 33.02 | $32.89 | 2.6M |
| 2022-10-12 | 33.03 | $32.11 | 3.8M |
| 2022-10-11 | 33.13 | $33.00 | 2.4M |
| 2022-10-10 | 33.15 | $32.94 | 2.9M |
| 2022-10-07 | 33.17 | $32.54 | 2.2M |
| 2022-10-06 | 33.23 | $33.20 | 1.8M |
| 2022-10-05 | 33.24 | $33.33 | 2.4M |
| 2022-10-04 | 33.23 | $33.51 | 2.1M |
| 2022-10-03 | 33.20 | $32.09 | 2.3M |
| 2022-09-30 | 33.31 | $30.93 | 4.0M |
| 2022-09-29 | 33.57 | $30.94 | 2.6M |
| 2022-09-28 | 33.84 | $31.85 | 2.1M |
| 2022-09-27 | 34.05 | $31.10 | 2.4M |
| 2022-09-26 | 34.36 | $31.04 | 2.5M |
| 2022-09-23 | 34.71 | $31.83 | 2.9M |
| 2022-09-22 | 35.01 | $32.79 | 2.5M |
| 2022-09-21 | 35.25 | $33.43 | 2.8M |
| 2022-09-20 | 35.44 | $34.28 | 2.8M |
| 2022-09-19 | 35.56 | $34.22 | 2.5M |
| 2022-09-16 | 35.70 | $33.61 | 5.0M |
| 2022-09-15 | 35.92 | $34.29 | 3.0M |
| 2022-09-14 | 36.10 | $35.32 | 3.3M |
| 2022-09-13 | 36.18 | $35.20 | 2.3M |
| 2022-09-12 | 36.28 | $37.02 | 3.9M |
| 2022-09-09 | 36.20 | $36.41 | 2.3M |
| 2022-09-08 | 36.18 | $35.85 | 2.1M |
| 2022-09-07 | 36.22 | $35.36 | 3.1M |
| 2022-09-06 | 36.31 | $34.73 | 2.0M |
| 2022-09-02 | 36.47 | $35.02 | 1.9M |
| 2022-09-01 | 36.63 | $35.05 | 2.9M |
| 2022-08-31 | 36.79 | $35.43 | 2.4M |
| 2022-08-30 | 36.93 | $35.87 | 2.3M |
| 2022-08-29 | 37.05 | $36.60 | 1.8M |
| 2022-08-26 | 37.09 | $36.66 | 1.4M |
| 2022-08-25 | 37.14 | $37.78 | 1.7M |
| 2022-08-24 | 37.07 | $37.03 | 1.6M |
| 2022-08-23 | 37.08 | $36.68 | 2.6M |
| 2022-08-22 | 37.12 | $36.48 | 1.9M |
| 2022-08-19 | 37.18 | $37.60 | 2.0M |
| 2022-08-18 | 37.14 | $38.44 | 2.4M |
| 2022-08-17 | 37.00 | $38.45 | 3.4M |
| 2022-08-16 | 36.85 | $38.73 | 2.7M |
| 2022-08-15 | 36.65 | $38.72 | 3.3M |
| 2022-08-12 | 36.44 | $38.55 | 4.4M |
| 2022-08-11 | 36.21 | $38.23 | 3.0M |
| 2022-08-10 | 36.00 | $37.91 | 4.1M |
| 2022-08-09 | 35.80 | $37.44 | 3.2M |
| 2022-08-08 | 35.63 | $37.56 | 5.9M |
| 2022-08-05 | 35.43 | $37.06 | 1.8M |
| 2022-08-04 | 35.25 | $37.11 | 3.1M |
| 2022-08-03 | 35.06 | $37.23 | 5.3M |
| 2022-08-02 | 34.83 | $37.20 | 3.5M |
| 2022-08-01 | 34.58 | $37.35 | 6.0M |
| 2022-07-29 | 34.29 | $37.13 | 4.0M |
| 2022-07-28 | 33.99 | $36.04 | 2.4M |
| 2022-07-27 | 33.77 | $35.17 | 3.0M |
| 2022-07-26 | 33.63 | $34.83 | 3.0M |
| 2022-07-25 | 33.50 | $34.83 | 2.5M |
| 2022-07-22 | 33.36 | $34.36 | 1.8M |
| 2022-07-21 | 33.25 | $34.75 | 2.5M |
| 2022-07-20 | 33.10 | $34.85 | 2.2M |
| 2022-07-19 | 32.91 | $34.48 | 2.8M |
| 2022-07-18 | 32.75 | $33.00 | 2.9M |
| 2022-07-15 | 32.72 | $33.32 | 2.1M |
| 2022-07-14 | 32.66 | $33.05 | 2.4M |
| 2022-07-13 | 32.62 | $33.18 | 2.8M |
| 2022-07-12 | 32.56 | $33.41 | 3.4M |
| 2022-07-11 | 32.47 | $32.94 | 2.6M |
| 2022-07-08 | 32.42 | $32.74 | 2.6M |
| 2022-07-07 | 32.38 | $32.55 | 1.8M |
| 2022-07-06 | 32.37 | $31.94 | 2.5M |
| 2022-07-05 | 32.41 | $31.10 | 3.4M |
| 2022-07-01 | 32.55 | $31.80 | 3.9M |
| 2022-06-30 | 32.63 | $31.45 | 2.9M |
| 2022-06-29 | 32.75 | $31.32 | 1.4M |
| 2022-06-28 | 32.90 | $31.88 | 1.7M |
| 2022-06-27 | 33.01 | $31.80 | 1.9M |
| 2022-06-24 | 33.14 | $32.18 | 2.7M |
| 2022-06-23 | 33.24 | $30.70 | 2.7M |
| 2022-06-22 | 33.51 | $31.43 | 1.8M |
| 2022-06-21 | 33.73 | $31.66 | 2.4M |
| 2022-06-17 | 33.94 | $31.52 | 4.9M |
| 2022-06-16 | 34.20 | $30.80 | 3.0M |
| 2022-06-15 | 34.56 | $32.71 | 3.5M |
| 2022-06-14 | 34.75 | $32.20 | 3.5M |
| 2022-06-13 | 35.02 | $32.19 | 2.6M |
| 2022-06-10 | 35.32 | $33.98 | 3.2M |
| 2022-06-09 | 35.46 | $35.17 | 1.9M |
| 2022-06-08 | 35.49 | $36.47 | 2.0M |
| 2022-06-07 | 35.39 | $37.43 | 1.7M |
| 2022-06-06 | 35.17 | $36.65 | 1.8M |
| 2022-06-03 | 35.02 | $36.63 | 1.9M |
| 2022-06-02 | 34.85 | $36.99 | 3.5M |
| 2022-06-01 | 34.62 | $35.68 | 2.4M |
| 2022-05-31 | 34.51 | $35.77 | 5.1M |
| 2022-05-27 | 34.38 | $36.03 | 1.9M |
| 2022-05-26 | 34.20 | $34.61 | 2.1M |
| 2022-05-25 | 34.16 | $33.95 | 1.6M |
| 2022-05-24 | 34.18 | $33.71 | 1.5M |
| 2022-05-23 | 34.23 | $34.30 | 2.2M |
| 2022-05-20 | 34.22 | $33.16 | 2.9M |
| 2022-05-19 | 34.34 | $33.45 | 3.3M |
| 2022-05-18 | 34.43 | $33.59 | 2.3M |
| 2022-05-17 | 34.52 | $35.24 | 1.8M |
| 2022-05-16 | 34.44 | $34.06 | 2.1M |
| 2022-05-13 | 34.48 | $33.79 | 2.3M |
| 2022-05-12 | 34.56 | $32.85 | 3.1M |
| 2022-05-11 | 34.74 | $33.54 | 2.3M |
| 2022-05-10 | 34.86 | $33.98 | 4.6M |
| 2022-05-09 | 34.95 | $33.27 | 3.7M |
| 2022-05-06 | 35.13 | $35.03 | 3.1M |
| 2022-05-05 | 35.14 | $35.42 | 2.5M |
| 2022-05-04 | 35.11 | $36.56 | 3.6M |
| 2022-05-03 | 34.96 | $34.99 | 4.0M |
| 2022-05-02 | 34.96 | $33.84 | 3.5M |
| 2022-04-29 | 35.07 | $34.12 | 2.1M |
| 2022-04-28 | 35.18 | $34.95 | 1.9M |
| 2022-04-27 | 35.20 | $34.40 | 3.1M |
| 2022-04-26 | 35.28 | $34.26 | 3.2M |
| 2022-04-25 | 35.39 | $34.82 | 3.2M |
| 2022-04-22 | 35.45 | $34.96 | 1.8M |
| 2022-04-21 | 35.50 | $35.67 | 2.2M |
| 2022-04-20 | 35.48 | $36.84 | 1.7M |
| 2022-04-19 | 35.34 | $36.64 | 2.1M |
| 2022-04-18 | 35.21 | $35.44 | 1.7M |
| 2022-04-14 | 35.18 | $35.48 | 2.2M |
| 2022-04-13 | 35.15 | $35.28 | 1.8M |
| 2022-04-12 | 35.14 | $34.68 | 1.8M |
| 2022-04-11 | 35.18 | $34.23 | 1.6M |
| 2022-04-08 | 35.28 | $34.52 | 1.9M |
| 2022-04-07 | 35.36 | $34.42 | 2.2M |
| 2022-04-06 | 35.46 | $34.16 | 2.4M |
| 2022-04-05 | 35.60 | $34.45 | 3.2M |
| 2022-04-04 | 35.72 | $35.82 | 1.8M |
| 2022-04-01 | 35.71 | $36.32 | 1.7M |
| 2022-03-31 | 35.65 | $35.94 | 2.3M |
| 2022-03-30 | 35.62 | $36.44 | 2.3M |
| 2022-03-29 | 35.53 | $36.88 | 2.1M |
| 2022-03-28 | 35.39 | $36.49 | 1.7M |
| 2022-03-25 | 35.27 | $37.00 | 1.2M |
| 2022-03-24 | 35.09 | $37.02 | 2.4M |
| 2022-03-23 | 34.89 | $36.73 | 2.2M |
| 2022-03-22 | 34.69 | $37.32 | 4.7M |
| 2022-03-21 | 34.42 | $35.88 | 2.4M |
| 2022-03-18 | 34.26 | $35.73 | 6.5M |
| 2022-03-17 | 34.11 | $34.94 | 2.2M |
| 2022-03-16 | 34.02 | $34.93 | 3.0M |
| 2022-03-15 | 33.92 | $34.10 | 2.8M |
| 2022-03-14 | 33.91 | $33.42 | 2.3M |
| 2022-03-11 | 33.96 | $33.73 | 2.6M |
| 2022-03-10 | 33.98 | $34.28 | 1.9M |
| 2022-03-09 | 33.95 | $33.98 | 2.6M |
| 2022-03-08 | 33.94 | $32.93 | 3.2M |
| 2022-03-07 | 34.05 | $32.42 | 4.3M |
| 2022-03-04 | 34.22 | $33.85 | 3.4M |
| 2022-03-03 | 34.26 | $34.85 | 3.5M |
| 2022-03-02 | 34.20 | $35.13 | 5.0M |
| 2022-03-01 | 34.10 | $33.11 | 6.9M |
| 2022-02-28 | 34.21 | $35.92 | 6.7M |
| 2022-02-25 | 34.03 | $35.75 | 3.5M |
| 2022-02-24 | 33.85 | $34.38 | 4.2M |
| 2022-02-23 | 33.79 | $33.81 | 2.7M |
| 2022-02-22 | 33.79 | $34.41 | 3.3M |
| 2022-02-18 | 33.72 | $34.56 | 3.1M |
| 2022-02-17 | 33.63 | $34.98 | 1.9M |
| 2022-02-16 | 33.49 | $35.73 | 2.7M |
| 2022-02-15 | 33.26 | $34.99 | 3.3M |
| 2022-02-14 | 33.07 | $34.07 | 2.4M |
| 2022-02-11 | 32.97 | $34.34 | 2.9M |
| 2022-02-10 | 32.83 | $34.56 | 2.4M |
| 2022-02-09 | 32.64 | $34.47 | 3.1M |
| 2022-02-08 | 32.45 | $33.51 | 3.4M |
| 2022-02-07 | 32.34 | $32.83 | 4.9M |
| 2022-02-04 | 32.29 | $32.18 | 4.7M |
| 2022-02-03 | 32.30 | $32.52 | 3.3M |
| 2022-02-02 | 32.28 | $32.61 | 5.2M |
| 2022-02-01 | 32.24 | $31.62 | 6.1M |
| 2022-01-31 | 32.31 | $31.09 | 4.6M |
| 2022-01-28 | 32.43 | $30.76 | 4.7M |
| 2022-01-27 | 32.61 | $30.64 | 3.8M |
| 2022-01-26 | 32.82 | $31.62 | 3.1M |
| 2022-01-25 | 32.94 | $32.23 | 3.9M |
| 2022-01-24 | 33.02 | $32.82 | 2.6M |
| 2022-01-21 | 33.04 | $32.63 | 2.8M |
| 2022-01-20 | 33.08 | $33.58 | 2.7M |
| 2022-01-19 | 33.03 | $33.83 | 2.1M |
| 2022-01-18 | 32.94 | $34.32 | 2.4M |
| 2022-01-14 | 32.80 | $35.07 | 2.5M |
| 2022-01-13 | 32.56 | $34.38 | 2.6M |
| 2022-01-12 | 32.37 | $33.91 | 1.9M |
| 2022-01-11 | 32.21 | $33.92 | 2.7M |
| 2022-01-10 | 32.03 | $33.98 | 5.0M |
| 2022-01-07 | 31.82 | $34.01 | 3.6M |
| 2022-01-06 | 31.59 | $33.65 | 3.0M |
| 2022-01-05 | 31.37 | $33.32 | 3.4M |
| 2022-01-04 | 31.17 | $33.53 | 2.9M |
| 2022-01-03 | 30.92 | $32.33 | 2.0M |
| 2021-12-31 | 30.77 | $31.83 | 1.3M |
| 2021-12-30 | 30.66 | $31.64 | 1.1M |
| 2021-12-29 | 30.56 | $31.63 | 1.2M |
| 2021-12-28 | 30.45 | $31.64 | 1.3M |
| 2021-12-27 | 30.32 | $31.35 | 1.1M |
| 2021-12-23 | 30.21 | $31.13 | 2.6M |
| 2021-12-22 | 30.12 | $30.30 | 3.8M |
| 2021-12-21 | 30.10 | $30.59 | 3.0M |
| 2021-12-20 | 30.04 | $29.26 | 1.8M |
| 2021-12-17 | 30.13 | $29.96 | 4.2M |
| 2021-12-16 | 30.14 | $29.48 | 2.0M |
| 2021-12-15 | 30.21 | $29.99 | 2.0M |
| 2021-12-14 | 30.24 | $29.68 | 2.1M |
| 2021-12-13 | 30.30 | $30.08 | 3.0M |
| 2021-12-10 | 30.32 | $30.86 | 1.8M |
| 2021-12-09 | 30.26 | $30.85 | 2.3M |
| 2021-12-08 | 30.20 | $31.08 | 2.0M |
| 2021-12-07 | 30.11 | $30.83 | 3.9M |
| 2021-12-06 | 30.03 | $30.43 | 4.5M |
| 2021-12-03 | 29.99 | $29.06 | 4.6M |
| 2021-12-02 | 30.09 | $28.80 | 3.7M |
| 2021-12-01 | 30.22 | $27.41 | 3.8M |
| 2021-11-30 | 30.52 | $28.13 | 5.0M |
| 2021-11-29 | 30.77 | $28.50 | 3.2M |
| 2021-11-26 | 31.01 | $28.75 | 2.4M |
| 2021-11-24 | 31.25 | $30.73 | 2.2M |
| 2021-11-23 | 31.30 | $30.78 | 1.6M |
| 2021-11-22 | 31.36 | $30.28 | 2.2M |
| 2021-11-19 | 31.47 | $30.18 | 4.0M |
| 2021-11-18 | 31.61 | $31.32 | 1.5M |
| 2021-11-17 | 31.64 | $31.48 | 1.6M |
| 2021-11-16 | 31.66 | $31.71 | 3.6M |
| 2021-11-15 | 31.65 | $33.05 | 4.2M |
| 2021-11-12 | 31.50 | $31.97 | 1.6M |
| 2021-11-11 | 31.46 | $32.00 | 1.5M |
| 2021-11-10 | 31.40 | $32.29 | 1.7M |
| 2021-11-09 | 31.30 | $33.09 | 2.6M |
| 2021-11-08 | 31.12 | $32.76 | 3.0M |
| 2021-11-05 | 30.94 | $33.40 | 4.4M |
| 2021-11-04 | 30.68 | $31.00 | 4.9M |
| 2021-11-03 | 30.65 | $30.43 | 3.4M |
| 2021-11-02 | 30.67 | $30.68 | 3.2M |
| 2021-11-01 | 30.67 | $30.50 | 2.5M |
| 2021-10-29 | 30.69 | $29.69 | 3.0M |
| 2021-10-28 | 30.80 | $29.70 | 4.5M |
| 2021-10-27 | 30.91 | $29.38 | 3.6M |
| 2021-10-26 | 31.07 | $29.96 | 4.6M |
| 2021-10-25 | 31.19 | $30.37 | 2.9M |
| 2021-10-22 | 31.28 | $30.46 | 2.5M |
| 2021-10-21 | 31.36 | $30.72 | 1.1M |
| 2021-10-20 | 31.43 | $30.94 | 2.0M |
| 2021-10-19 | 31.48 | $30.88 | 1.6M |
| 2021-10-18 | 31.55 | $30.90 | 2.3M |
| 2021-10-15 | 31.61 | $31.33 | 2.9M |
| 2021-10-14 | 31.64 | $30.89 | 3.3M |
| 2021-10-13 | 31.72 | $31.35 | 1.6M |
| 2021-10-12 | 31.76 | $31.41 | 1.1M |
| 2021-10-11 | 31.80 | $31.42 | 2.3M |
| 2021-10-08 | 31.84 | $31.64 | 1.1M |
| 2021-10-07 | 31.86 | $32.14 | 1.6M |
| 2021-10-06 | 31.83 | $31.96 | 2.1M |
| 2021-10-05 | 31.82 | $32.11 | 2.0M |
| 2021-10-04 | 31.79 | $31.88 | 4.3M |
| 2021-10-01 | 31.78 | $32.43 | 5.1M |
| 2021-09-30 | 31.71 | $31.20 | 2.6M |
| 2021-09-29 | 31.76 | $31.91 | 2.5M |
| 2021-09-28 | 31.75 | $32.41 | 3.7M |
| 2021-09-27 | 31.68 | $33.00 | 4.6M |
| 2021-09-24 | 31.54 | $31.53 | 3.2M |
| 2021-09-23 | 31.54 | $31.71 | 3.0M |
| 2021-09-22 | 31.52 | $31.11 | 3.4M |
| 2021-09-21 | 31.57 | $30.60 | 2.6M |
| 2021-09-20 | 31.67 | $30.94 | 2.6M |
| 2021-09-17 | 31.75 | $30.99 | 4.3M |
| 2021-09-16 | 31.83 | $31.44 | 1.3M |
| 2021-09-15 | 31.87 | $32.01 | 1.4M |
| 2021-09-14 | 31.85 | $31.59 | 1.7M |
| 2021-09-13 | 31.88 | $32.25 | 2.4M |
| 2021-09-10 | 31.84 | $31.22 | 1.5M |
| 2021-09-09 | 31.91 | $31.67 | 1.5M |
| 2021-09-08 | 31.93 | $31.09 | 1.3M |
| 2021-09-07 | 32.02 | $31.26 | 1.6M |
| 2021-09-03 | 32.10 | $31.37 | 1.4M |
| 2021-09-02 | 32.18 | $31.89 | 1.3M |
| 2021-09-01 | 32.21 | $31.90 | 2.0M |
| 2021-08-31 | 32.24 | $31.75 | 3.5M |
| 2021-08-30 | 32.29 | $31.78 | 1.5M |
| 2021-08-27 | 32.34 | $32.79 | 2.1M |
| 2021-08-26 | 32.30 | $32.21 | 1.2M |
| 2021-08-25 | 32.31 | $32.94 | 1.8M |
| 2021-08-24 | 32.24 | $32.52 | 1.7M |
| 2021-08-23 | 32.21 | $32.20 | 1.8M |
| 2021-08-20 | 32.21 | $31.81 | 1.7M |
| 2021-08-19 | 32.25 | $31.75 | 3.8M |
| 2021-08-18 | 32.31 | $32.23 | 3.6M |
| 2021-08-17 | 32.32 | $31.48 | 1.7M |
| 2021-08-16 | 32.40 | $31.98 | 1.8M |
| 2021-08-13 | 32.45 | $32.12 | 994314 |
| 2021-08-12 | 32.48 | $32.68 | 1.3M |
| 2021-08-11 | 32.46 | $33.01 | 2.0M |
| 2021-08-10 | 32.40 | $32.30 | 2.0M |
| 2021-08-09 | 32.42 | $31.56 | 2.8M |
| 2021-08-06 | 32.51 | $31.74 | 4.7M |
| 2021-08-05 | 32.59 | $31.65 | 5.5M |
| 2021-08-04 | 32.68 | $30.70 | 5.6M |
| 2021-08-03 | 32.89 | $33.00 | 2.4M |
| 2021-08-02 | 32.88 | $32.73 | 1.9M |
| 2021-07-30 | 32.90 | $32.82 | 1.7M |
| 2021-07-29 | 32.91 | $33.10 | 1.8M |
| 2021-07-28 | 32.89 | $32.81 | 3.4M |
| 2021-07-27 | 32.89 | $32.73 | 2.4M |
| 2021-07-26 | 32.91 | $32.51 | 2.3M |
| 2021-07-23 | 32.95 | $32.38 | 2.2M |
| 2021-07-22 | 33.01 | $32.33 | 3.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
273.10
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.83
Average
94.72
Maximum
273.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.10 | $272.43 | 2.1M |
| 2026-07-16 | 273.23 | $271.19 | 1.8M |
| 2026-07-15 | 273.52 | $279.24 | 2.0M |
| 2026-07-14 | 273.00 | $276.78 | 1.7M |
| 2026-07-13 | 272.65 | $271.28 | 1.6M |
| 2026-07-10 | 272.80 | $270.85 | 1.5M |
| 2026-07-09 | 272.89 | $273.77 | 1.3M |
| 2026-07-08 | 272.61 | $271.58 | 1.7M |
| 2026-07-07 | 272.43 | $275.43 | 2.3M |
| 2026-07-06 | 271.77 | $277.91 | 2.4M |
| 2026-07-02 | 270.74 | $270.41 | 2.3M |
| 2026-07-01 | 270.32 | $267.41 | 2.8M |
| 2026-06-30 | 270.10 | $268.86 | 3.7M |
| 2026-06-29 | 269.68 | $268.57 | 5.3M |
| 2026-06-26 | 269.24 | $268.87 | 17.6M |
| 2026-06-25 | 268.73 | $273.14 | 5.0M |
| 2026-06-24 | 267.74 | $276.06 | 2.9M |
| 2026-06-23 | 266.41 | $275.13 | 3.1M |
| 2026-06-22 | 265.07 | $280.36 | 2.6M |
| 2026-06-18 | 263.14 | $277.66 | 4.4M |
| 2026-06-17 | 261.39 | $283.23 | 2.7M |
| 2026-06-16 | 258.97 | $277.42 | 2.8M |
| 2026-06-15 | 257.00 | $270.44 | 2.3M |
| 2026-06-12 | 255.64 | $264.67 | 1.8M |
| 2026-06-11 | 254.88 | $264.60 | 2.5M |
| 2026-06-10 | 254.16 | $249.49 | 2.7M |
| 2026-06-09 | 254.97 | $257.16 | 3.2M |
| 2026-06-08 | 255.14 | $246.55 | 2.4M |
| 2026-06-05 | 256.43 | $251.90 | 2.2M |
| 2026-06-04 | 257.30 | $249.33 | 2.2M |
| 2026-06-03 | 258.46 | $248.63 | 2.0M |
| 2026-06-02 | 259.65 | $250.72 | 2.8M |
| 2026-06-01 | 260.60 | $255.52 | 2.9M |
| 2026-05-29 | 261.01 | $258.25 | 6.6M |
| 2026-05-28 | 261.08 | $259.89 | 2.0M |
| 2026-05-27 | 260.89 | $258.02 | 2.0M |
| 2026-05-26 | 260.80 | $261.89 | 1.8M |
| 2026-05-22 | 260.24 | $256.55 | 1.7M |
| 2026-05-21 | 260.12 | $259.89 | 1.6M |
| 2026-05-20 | 259.61 | $261.21 | 2.5M |
| 2026-05-19 | 258.89 | $253.12 | 2.0M |
| 2026-05-18 | 258.91 | $256.99 | 1.8M |
| 2026-05-15 | 258.55 | $260.35 | 2.4M |
| 2026-05-14 | 257.85 | $272.37 | 1.7M |
| 2026-05-13 | 255.89 | $273.10 | 2.4M |
| 2026-05-12 | 253.77 | $269.76 | 2.3M |
| 2026-05-11 | 251.91 | $273.58 | 3.0M |
| 2026-05-08 | 249.61 | $270.56 | 3.2M |
| 2026-05-07 | 247.51 | $272.54 | 5.8M |
| 2026-05-06 | 245.13 | $256.43 | 4.3M |
| 2026-05-05 | 244.25 | $242.69 | 1.8M |
| 2026-05-04 | 244.65 | $239.70 | 1.9M |
| 2026-05-01 | 245.32 | $239.51 | 2.0M |
| 2026-04-30 | 245.98 | $243.04 | 2.5M |
| 2026-04-29 | 246.28 | $236.52 | 2.7M |
| 2026-04-28 | 247.17 | $240.43 | 2.7M |
| 2026-04-27 | 247.61 | $241.70 | 1.9M |
| 2026-04-24 | 247.86 | $242.44 | 1.5M |
| 2026-04-23 | 247.98 | $246.16 | 2.5M |
| 2026-04-22 | 247.73 | $240.88 | 3.6M |
| 2026-04-21 | 247.98 | $247.72 | 2.0M |
| 2026-04-20 | 247.51 | $255.62 | 1.8M |
| 2026-04-17 | 246.18 | $255.69 | 2.3M |
| 2026-04-16 | 244.73 | $247.60 | 1.9M |
| 2026-04-15 | 244.03 | $254.04 | 1.7M |
| 2026-04-14 | 242.65 | $258.03 | 1.6M |
| 2026-04-13 | 240.81 | $256.14 | 2.0M |
| 2026-04-10 | 239.05 | $252.67 | 1.2M |
| 2026-04-09 | 237.58 | $254.06 | 1.9M |
| 2026-04-08 | 235.97 | $250.00 | 2.1M |
| 2026-04-07 | 234.76 | $236.02 | 1.3M |
| 2026-04-06 | 234.97 | $236.57 | 1.5M |
| 2026-04-02 | 235.19 | $232.68 | 1.8M |
| 2026-04-01 | 235.88 | $239.04 | 2.7M |
| 2026-03-31 | 236.06 | $230.46 | 3.4M |
| 2026-03-30 | 237.20 | $222.99 | 2.4M |
| 2026-03-27 | 239.24 | $227.90 | 1.7M |
| 2026-03-26 | 240.99 | $230.51 | 1.6M |
| 2026-03-25 | 242.62 | $241.62 | 1.6M |
| 2026-03-24 | 243.29 | $239.51 | 1.9M |
| 2026-03-23 | 244.25 | $236.04 | 2.2M |
| 2026-03-20 | 245.65 | $231.21 | 4.3M |
| 2026-03-19 | 247.64 | $232.94 | 3.0M |
| 2026-03-18 | 249.55 | $241.93 | 2.5M |
| 2026-03-17 | 250.63 | $240.24 | 2.3M |
| 2026-03-16 | 251.94 | $240.73 | 3.0M |
| 2026-03-13 | 253.25 | $236.75 | 2.6M |
| 2026-03-12 | 254.97 | $243.82 | 2.9M |
| 2026-03-11 | 255.96 | $251.65 | 2.0M |
| 2026-03-10 | 256.07 | $253.91 | 2.0M |
| 2026-03-09 | 255.83 | $254.14 | 2.6M |
| 2026-03-06 | 255.42 | $250.13 | 2.3M |
| 2026-03-05 | 255.20 | $252.39 | 3.2M |
| 2026-03-04 | 254.56 | $260.09 | 1.5M |
| 2026-03-03 | 252.96 | $258.84 | 2.2M |
| 2026-03-02 | 251.24 | $265.11 | 2.2M |
| 2026-02-27 | 248.64 | $262.53 | 3.4M |
| 2026-02-26 | 246.04 | $260.31 | 1.6M |
| 2026-02-25 | 243.41 | $259.64 | 1.9M |
| 2026-02-24 | 240.64 | $260.95 | 1.6M |
| 2026-02-23 | 237.52 | $257.04 | 2.2M |
| 2026-02-20 | 234.58 | $258.10 | 3.1M |
| 2026-02-19 | 231.34 | $251.30 | 2.4M |
| 2026-02-18 | 228.62 | $249.35 | 3.2M |
| 2026-02-17 | 225.96 | $252.55 | 3.4M |
| 2026-02-13 | 222.85 | $250.21 | 3.4M |
| 2026-02-12 | 219.85 | $244.79 | 5.2M |
| 2026-02-11 | 217.24 | $230.85 | 4.4M |
| 2026-02-10 | 215.91 | $224.47 | 2.5M |
| 2026-02-09 | 215.17 | $225.15 | 3.1M |
| 2026-02-06 | 214.33 | $223.16 | 2.9M |
| 2026-02-05 | 213.61 | $209.63 | 2.3M |
| 2026-02-04 | 214.19 | $208.61 | 3.7M |
| 2026-02-03 | 214.90 | $213.49 | 3.5M |
| 2026-02-02 | 215.14 | $207.21 | 2.4M |
| 2026-01-30 | 215.99 | $208.08 | 4.3M |
| 2026-01-29 | 216.76 | $208.93 | 3.2M |
| 2026-01-28 | 217.43 | $210.84 | 3.9M |
| 2026-01-27 | 217.92 | $215.53 | 2.6M |
| 2026-01-26 | 217.93 | $215.39 | 2.8M |
| 2026-01-23 | 217.95 | $214.89 | 3.5M |
| 2026-01-22 | 217.99 | $217.70 | 3.9M |
| 2026-01-21 | 217.72 | $225.00 | 2.3M |
| 2026-01-20 | 216.65 | $220.36 | 2.5M |
| 2026-01-16 | 215.91 | $224.89 | 1.7M |
| 2026-01-15 | 214.58 | $224.26 | 2.1M |
| 2026-01-14 | 213.18 | $220.25 | 2.1M |
| 2026-01-13 | 212.04 | $219.64 | 2.5M |
| 2026-01-12 | 210.86 | $220.15 | 2.1M |
| 2026-01-09 | 209.52 | $218.27 | 2.3M |
| 2026-01-08 | 208.24 | $210.02 | 3.2M |
| 2026-01-07 | 207.65 | $210.90 | 2.1M |
| 2026-01-06 | 206.89 | $214.69 | 2.5M |
| 2026-01-05 | 205.66 | $212.92 | 2.7M |
| 2026-01-02 | 204.52 | $211.71 | 1.7M |
| 2025-12-31 | 203.42 | $205.02 | 1.2M |
| 2025-12-30 | 202.91 | $207.81 | 1.0M |
| 2025-12-29 | 202.08 | $209.49 | 1.8M |
| 2025-12-26 | 201.08 | $211.22 | 953900 |
| 2025-12-24 | 199.88 | $212.17 | 835706 |
| 2025-12-23 | 198.55 | $209.57 | 1.5M |
| 2025-12-22 | 197.42 | $208.17 | 1.9M |
| 2025-12-19 | 196.37 | $203.49 | 3.5M |
| 2025-12-18 | 195.75 | $198.00 | 2.9M |
| 2025-12-17 | 195.66 | $191.19 | 2.6M |
| 2025-12-16 | 196.27 | $195.18 | 3.0M |
| 2025-12-15 | 196.53 | $197.24 | 2.2M |
| 2025-12-12 | 196.61 | $198.31 | 2.5M |
| 2025-12-11 | 196.61 | $195.89 | 2.0M |
| 2025-12-10 | 196.89 | $192.39 | 2.3M |
| 2025-12-09 | 197.57 | $191.36 | 2.2M |
| 2025-12-08 | 198.45 | $193.64 | 2.7M |
| 2025-12-05 | 199.16 | $190.98 | 2.8M |
| 2025-12-04 | 200.20 | $196.27 | 2.0M |
| 2025-12-03 | 200.79 | $194.29 | 1.9M |
| 2025-12-02 | 201.61 | $196.26 | 2.6M |
| 2025-12-01 | 202.30 | $198.74 | 1.8M |
| 2025-11-28 | 202.78 | $204.59 | 688614 |
| 2025-11-26 | 202.69 | $204.63 | 2.0M |
| 2025-11-25 | 202.60 | $203.68 | 3.0M |
| 2025-11-24 | 202.58 | $200.12 | 3.1M |
| 2025-11-21 | 202.91 | $197.28 | 2.9M |
| 2025-11-20 | 203.52 | $197.92 | 2.5M |
| 2025-11-19 | 204.07 | $202.06 | 2.2M |
| 2025-11-18 | 204.18 | $201.22 | 2.0M |
| 2025-11-17 | 204.35 | $200.28 | 1.5M |
| 2025-11-14 | 204.57 | $203.29 | 1.6M |
| 2025-11-13 | 204.44 | $201.30 | 3.0M |
| 2025-11-12 | 204.46 | $205.07 | 2.1M |
| 2025-11-11 | 204.05 | $208.90 | 1.4M |
| 2025-11-10 | 203.21 | $209.74 | 1.4M |
| 2025-11-07 | 202.19 | $206.66 | 2.3M |
| 2025-11-06 | 201.36 | $205.72 | 1.9M |
| 2025-11-05 | 200.53 | $206.31 | 1.4M |
| 2025-11-04 | 199.58 | $205.02 | 1.9M |
| 2025-11-03 | 198.69 | $206.74 | 3.1M |
| 2025-10-31 | 197.56 | $205.95 | 3.4M |
| 2025-10-30 | 196.42 | $201.77 | 4.0M |
| 2025-10-29 | 195.63 | $203.48 | 2.5M |
| 2025-10-28 | 194.63 | $201.04 | 2.5M |
| 2025-10-27 | 193.85 | $201.84 | 1.7M |
| 2025-10-24 | 192.94 | $198.51 | 2.1M |
| 2025-10-23 | 192.32 | $200.10 | 2.3M |
| 2025-10-22 | 191.51 | $191.23 | 2.3M |
| 2025-10-21 | 191.53 | $197.18 | 2.0M |
| 2025-10-20 | 190.97 | $192.52 | 1.0M |
| 2025-10-17 | 190.85 | $189.68 | 1.5M |
| 2025-10-16 | 191.00 | $191.68 | 1.4M |
| 2025-10-15 | 190.97 | $192.27 | 1.2M |
| 2025-10-14 | 190.84 | $193.03 | 1.9M |
| 2025-10-13 | 190.62 | $189.99 | 1.7M |
| 2025-10-10 | 190.68 | $184.09 | 1.7M |
| 2025-10-09 | 191.31 | $188.83 | 1.1M |
| 2025-10-08 | 191.47 | $191.65 | 1.3M |
| 2025-10-07 | 191.33 | $191.46 | 1.5M |
| 2025-10-06 | 191.14 | $190.48 | 1.8M |
| 2025-10-03 | 190.99 | $189.25 | 1.6M |
| 2025-10-02 | 190.91 | $191.08 | 2.1M |
| 2025-10-01 | 190.60 | $194.85 | 2.3M |
| 2025-09-30 | 189.83 | $196.23 | 2.4M |
| 2025-09-29 | 188.82 | $191.92 | 2.5M |
| 2025-09-26 | 188.14 | $193.15 | 2.3M |
| 2025-09-25 | 187.25 | $189.85 | 1.3M |
| 2025-09-24 | 186.62 | $190.22 | 1.8M |
| 2025-09-23 | 185.88 | $193.58 | 2.2M |
| 2025-09-22 | 184.72 | $192.15 | 2.1M |
| 2025-09-19 | 183.59 | $190.23 | 4.6M |
| 2025-09-18 | 182.56 | $191.84 | 2.2M |
| 2025-09-17 | 181.28 | $185.39 | 2.2M |
| 2025-09-16 | 180.56 | $187.46 | 3.3M |
| 2025-09-15 | 179.57 | $189.25 | 1.8M |
| 2025-09-12 | 178.32 | $185.77 | 1.8M |
| 2025-09-11 | 177.36 | $184.21 | 2.0M |
| 2025-09-10 | 176.51 | $183.80 | 2.0M |
| 2025-09-09 | 175.69 | $178.98 | 1.4M |
| 2025-09-08 | 175.33 | $179.43 | 1.8M |
| 2025-09-05 | 174.93 | $178.20 | 2.0M |
| 2025-09-04 | 174.66 | $179.53 | 2.3M |
| 2025-09-03 | 174.29 | $174.49 | 1.7M |
| 2025-09-02 | 174.41 | $173.22 | 2.0M |
| 2025-08-29 | 174.69 | $174.10 | 1.7M |
| 2025-08-28 | 174.94 | $176.16 | 2.3M |
| 2025-08-27 | 175.01 | $175.65 | 1.9M |
| 2025-08-26 | 175.21 | $175.92 | 4.1M |
| 2025-08-25 | 175.44 | $171.24 | 1.9M |
| 2025-08-22 | 176.20 | $171.00 | 3.0M |
| 2025-08-21 | 177.07 | $173.25 | 2.3M |
| 2025-08-20 | 177.79 | $171.94 | 2.8M |
| 2025-08-19 | 178.71 | $171.90 | 2.3M |
| 2025-08-18 | 179.68 | $173.05 | 2.2M |
| 2025-08-15 | 180.61 | $171.25 | 3.3M |
| 2025-08-14 | 181.81 | $175.99 | 2.0M |
| 2025-08-13 | 182.62 | $176.80 | 3.2M |
| 2025-08-12 | 183.38 | $180.90 | 1.3M |
| 2025-08-11 | 183.77 | $179.88 | 1.4M |
| 2025-08-08 | 184.28 | $180.75 | 1.6M |
| 2025-08-07 | 184.71 | $181.58 | 1.9M |
| 2025-08-06 | 185.04 | $182.06 | 2.0M |
| 2025-08-05 | 185.32 | $179.32 | 3.0M |
| 2025-08-04 | 185.86 | $181.16 | 3.7M |
| 2025-08-01 | 186.22 | $184.26 | 5.1M |
| 2025-07-31 | 186.27 | $179.77 | 8.5M |
| 2025-07-30 | 186.74 | $192.14 | 3.0M |
| 2025-07-29 | 185.94 | $189.17 | 2.3M |
| 2025-07-28 | 185.42 | $188.17 | 2.3M |
| 2025-07-25 | 184.98 | $189.52 | 1.9M |
| 2025-07-24 | 184.34 | $186.80 | 2.9M |
| 2025-07-23 | 183.92 | $186.40 | 2.8M |
| 2025-07-22 | 183.48 | $183.34 | 3.3M |
| 2025-07-21 | 183.30 | $187.83 | 2.1M |
| 2025-07-18 | 182.63 | $190.49 | 2.3M |
| 2025-07-17 | 181.60 | $188.83 | 3.0M |
| 2025-07-16 | 180.66 | $184.30 | 1.8M |
| 2025-07-15 | 180.08 | $184.68 | 1.9M |
| 2025-07-14 | 179.40 | $184.32 | 2.1M |
| 2025-07-11 | 178.70 | $179.68 | 1.7M |
| 2025-07-10 | 178.40 | $178.53 | 2.8M |
| 2025-07-09 | 178.16 | $181.42 | 2.3M |
| 2025-07-08 | 177.60 | $179.46 | 3.3M |
| 2025-07-07 | 177.21 | $180.25 | 2.9M |
| 2025-07-03 | 176.72 | $181.06 | 1.8M |
| 2025-07-02 | 176.12 | $175.95 | 3.3M |
| 2025-07-01 | 175.99 | $176.22 | 6.1M |
| 2025-06-30 | 175.81 | $186.13 | 4.6M |
| 2025-06-27 | 174.62 | $184.90 | 23.8M |
| 2025-06-26 | 173.47 | $176.85 | 4.4M |
| 2025-06-25 | 173.06 | $176.08 | 2.7M |
| 2025-06-24 | 172.69 | $176.57 | 2.5M |
| 2025-06-23 | 172.22 | $175.63 | 2.4M |
| 2025-06-20 | 171.78 | $173.34 | 4.6M |
| 2025-06-18 | 171.50 | $170.23 | 2.3M |
| 2025-06-17 | 171.50 | $172.12 | 2.0M |
| 2025-06-16 | 171.29 | $171.60 | 2.3M |
| 2025-06-13 | 171.09 | $171.20 | 2.4M |
| 2025-06-12 | 170.88 | $171.52 | 2.3M |
| 2025-06-11 | 170.58 | $170.74 | 3.0M |
| 2025-06-10 | 170.29 | $168.62 | 5.1M |
| 2025-06-09 | 170.15 | $172.87 | 2.3M |
| 2025-06-06 | 169.54 | $175.37 | 1.7M |
| 2025-06-05 | 168.60 | $175.01 | 2.0M |
| 2025-06-04 | 167.61 | $173.94 | 2.1M |
| 2025-06-03 | 166.63 | $172.61 | 2.8M |
| 2025-06-02 | 165.70 | $172.65 | 2.3M |
| 2025-05-30 | 164.67 | $169.89 | 4.8M |
| 2025-05-29 | 163.80 | $170.09 | 3.3M |
| 2025-05-28 | 162.76 | $170.32 | 2.8M |
| 2025-05-27 | 161.55 | $169.69 | 2.8M |
| 2025-05-23 | 160.23 | $165.09 | 2.0M |
| 2025-05-22 | 159.22 | $163.01 | 2.1M |
| 2025-05-21 | 158.26 | $162.76 | 1.9M |
| 2025-05-20 | 157.17 | $165.10 | 1.8M |
| 2025-05-19 | 155.66 | $166.24 | 2.6M |
| 2025-05-16 | 153.82 | $162.80 | 1.8M |
| 2025-05-15 | 152.11 | $161.29 | 4.7M |
| 2025-05-14 | 150.38 | $159.46 | 3.5M |
| 2025-05-13 | 148.65 | $158.30 | 3.6M |
| 2025-05-12 | 146.88 | $156.96 | 5.0M |
| 2025-05-09 | 145.10 | $157.41 | 2.2M |
| 2025-05-08 | 143.11 | $157.50 | 2.8M |
| 2025-05-07 | 140.97 | $157.12 | 2.9M |
| 2025-05-06 | 138.67 | $155.80 | 2.6M |
| 2025-05-05 | 136.31 | $154.34 | 1.9M |
| 2025-05-02 | 133.88 | $154.07 | 3.7M |
| 2025-05-01 | 131.34 | $148.03 | 4.8M |
| 2025-04-30 | 129.30 | $138.58 | 3.1M |
| 2025-04-29 | 128.14 | $137.50 | 2.5M |
| 2025-04-28 | 127.04 | $136.35 | 2.9M |
| 2025-04-25 | 126.02 | $135.76 | 1.6M |
| 2025-04-24 | 125.04 | $133.49 | 2.2M |
| 2025-04-23 | 124.28 | $129.61 | 2.9M |
| 2025-04-22 | 123.92 | $124.30 | 2.2M |
| 2025-04-21 | 124.13 | $119.47 | 2.0M |
| 2025-04-17 | 124.85 | $123.23 | 2.2M |
| 2025-04-16 | 125.26 | $123.93 | 2.9M |
| 2025-04-15 | 125.63 | $124.47 | 3.6M |
| 2025-04-14 | 125.98 | $127.46 | 2.0M |
| 2025-04-11 | 126.04 | $125.67 | 2.0M |
| 2025-04-10 | 126.28 | $124.19 | 3.1M |
| 2025-04-09 | 126.66 | $128.09 | 5.3M |
| 2025-04-08 | 126.66 | $114.62 | 4.2M |
| 2025-04-07 | 128.00 | $115.78 | 5.8M |
| 2025-04-04 | 129.26 | $112.33 | 6.7M |
| 2025-04-03 | 130.90 | $125.00 | 2.4M |
| 2025-04-02 | 131.34 | $133.90 | 1.7M |
| 2025-04-01 | 130.91 | $131.78 | 2.2M |
| 2025-03-31 | 130.66 | $129.73 | 3.3M |
| 2025-03-28 | 130.61 | $129.69 | 1.9M |
| 2025-03-27 | 130.60 | $132.43 | 1.5M |
| 2025-03-26 | 130.33 | $134.14 | 2.7M |
| 2025-03-25 | 129.89 | $137.72 | 2.7M |
| 2025-03-24 | 129.07 | $136.10 | 2.4M |
| 2025-03-21 | 128.37 | $130.85 | 3.8M |
| 2025-03-20 | 128.17 | $131.67 | 2.1M |
| 2025-03-19 | 127.93 | $131.98 | 2.4M |
| 2025-03-18 | 127.69 | $128.25 | 2.6M |
| 2025-03-17 | 127.84 | $129.27 | 2.3M |
| 2025-03-14 | 127.92 | $126.51 | 2.6M |
| 2025-03-13 | 128.27 | $122.77 | 3.9M |
| 2025-03-12 | 129.00 | $127.93 | 2.5M |
| 2025-03-11 | 129.25 | $125.50 | 4.1M |
| 2025-03-10 | 129.74 | $122.31 | 4.4M |
| 2025-03-07 | 130.55 | $124.40 | 5.1M |
| 2025-03-06 | 131.20 | $124.49 | 3.1M |
| 2025-03-05 | 131.84 | $130.30 | 3.3M |
| 2025-03-04 | 131.92 | $127.02 | 5.5M |
| 2025-03-03 | 132.30 | $131.02 | 3.2M |
| 2025-02-28 | 132.28 | $136.60 | 4.4M |
| 2025-02-27 | 131.68 | $133.42 | 2.8M |
| 2025-02-26 | 131.36 | $131.98 | 2.7M |
| 2025-02-25 | 131.14 | $130.23 | 2.6M |
| 2025-02-24 | 131.05 | $129.56 | 3.6M |
| 2025-02-21 | 131.02 | $129.83 | 3.5M |
| 2025-02-20 | 130.95 | $138.44 | 3.0M |
| 2025-02-19 | 130.00 | $139.39 | 2.9M |
| 2025-02-18 | 128.90 | $136.67 | 3.2M |
| 2025-02-14 | 128.01 | $133.42 | 4.3M |
| 2025-02-13 | 127.38 | $128.08 | 4.8M |
| 2025-02-12 | 127.23 | $128.09 | 3.3M |
| 2025-02-11 | 127.03 | $129.32 | 1.5M |
| 2025-02-10 | 126.65 | $128.20 | 1.8M |
| 2025-02-07 | 126.30 | $127.70 | 1.6M |
| 2025-02-06 | 125.94 | $129.00 | 2.3M |
| 2025-02-05 | 125.37 | $127.80 | 1.8M |
| 2025-02-04 | 124.84 | $125.48 | 1.9M |
| 2025-02-03 | 124.47 | $126.38 | 1.9M |
| 2025-01-31 | 123.94 | $126.58 | 2.4M |
| 2025-01-30 | 123.32 | $127.37 | 2.4M |
| 2025-01-29 | 122.53 | $126.36 | 2.0M |
| 2025-01-28 | 121.77 | $126.41 | 3.6M |
| 2025-01-27 | 120.94 | $122.08 | 3.4M |
| 2025-01-24 | 120.47 | $127.03 | 2.1M |
| 2025-01-23 | 119.46 | $127.74 | 3.1M |
| 2025-01-22 | 118.29 | $126.71 | 2.6M |
| 2025-01-21 | 117.14 | $127.16 | 3.3M |
| 2025-01-17 | 115.86 | $125.30 | 3.9M |
| 2025-01-16 | 114.68 | $122.98 | 2.9M |
| 2025-01-15 | 113.69 | $121.86 | 4.7M |
| 2025-01-14 | 112.76 | $119.19 | 3.2M |
| 2025-01-13 | 112.05 | $114.75 | 2.2M |
| 2025-01-10 | 111.78 | $112.64 | 2.5M |
| 2025-01-08 | 111.72 | $115.05 | 2.3M |
| 2025-01-07 | 111.42 | $111.66 | 2.6M |
| 2025-01-06 | 111.47 | $112.47 | 2.1M |
| 2025-01-03 | 111.48 | $112.76 | 2.1M |
| 2025-01-02 | 111.50 | $110.79 | 2.1M |
| 2024-12-31 | 111.75 | $109.37 | 1.3M |
| 2024-12-30 | 112.17 | $110.28 | 1.2M |
| 2024-12-27 | 112.54 | $111.23 | 1.4M |
| 2024-12-26 | 112.85 | $112.53 | 755323 |
| 2024-12-24 | 113.06 | $112.04 | 616905 |
| 2024-12-23 | 113.33 | $110.54 | 1.5M |
| 2024-12-20 | 113.79 | $110.83 | 5.8M |
| 2024-12-19 | 114.24 | $109.35 | 2.9M |
| 2024-12-18 | 114.88 | $107.69 | 2.4M |
| 2024-12-17 | 115.71 | $111.93 | 2.8M |
| 2024-12-16 | 116.15 | $113.28 | 1.9M |
| 2024-12-13 | 116.45 | $113.43 | 1.6M |
| 2024-12-12 | 116.74 | $113.70 | 2.1M |
| 2024-12-11 | 117.01 | $116.08 | 2.4M |
| 2024-12-10 | 117.04 | $114.08 | 2.0M |
| 2024-12-09 | 117.27 | $113.75 | 3.0M |
| 2024-12-06 | 117.53 | $118.31 | 1.9M |
| 2024-12-05 | 117.32 | $120.07 | 2.5M |
| 2024-12-04 | 116.91 | $120.09 | 2.3M |
| 2024-12-03 | 116.42 | $119.11 | 2.3M |
| 2024-12-02 | 115.93 | $117.69 | 2.9M |
| 2024-11-29 | 115.49 | $118.38 | 1.4M |
| 2024-11-27 | 114.90 | $116.70 | 1.8M |
| 2024-11-26 | 114.40 | $117.18 | 1.9M |
| 2024-11-25 | 113.76 | $115.84 | 2.9M |
| 2024-11-22 | 113.19 | $118.44 | 5.1M |
| 2024-11-21 | 112.29 | $116.98 | 2.6M |
| 2024-11-20 | 111.45 | $118.10 | 3.7M |
| 2024-11-19 | 110.44 | $116.00 | 2.5M |
| 2024-11-18 | 109.56 | $113.17 | 1.8M |
| 2024-11-15 | 108.91 | $112.01 | 2.2M |
| 2024-11-14 | 108.35 | $113.22 | 2.7M |
| 2024-11-13 | 107.63 | $115.77 | 2.3M |
| 2024-11-12 | 106.63 | $113.58 | 2.2M |
| 2024-11-11 | 105.79 | $114.68 | 1.5M |
| 2024-11-08 | 104.78 | $113.65 | 2.0M |
| 2024-11-07 | 103.83 | $111.22 | 2.6M |
| 2024-11-06 | 103.06 | $114.86 | 5.8M |
| 2024-11-05 | 101.90 | $102.16 | 2.6M |
| 2024-11-04 | 101.94 | $99.84 | 1.7M |
| 2024-11-01 | 102.23 | $100.03 | 1.5M |
| 2024-10-31 | 102.50 | $99.72 | 2.7M |
| 2024-10-30 | 102.81 | $101.14 | 3.4M |
| 2024-10-29 | 102.98 | $100.09 | 2.8M |
| 2024-10-28 | 103.26 | $102.38 | 2.2M |
| 2024-10-25 | 103.31 | $101.39 | 1.4M |
| 2024-10-24 | 103.45 | $100.62 | 2.0M |
| 2024-10-23 | 103.65 | $102.83 | 1.9M |
| 2024-10-22 | 103.62 | $102.65 | 2.8M |
| 2024-10-21 | 103.60 | $106.32 | 1.7M |
| 2024-10-18 | 103.19 | $105.54 | 1.7M |
| 2024-10-17 | 102.82 | $106.21 | 2.5M |
| 2024-10-16 | 102.34 | $105.31 | 1.5M |
| 2024-10-15 | 101.89 | $103.91 | 2.5M |
| 2024-10-14 | 101.54 | $102.65 | 2.6M |
| 2024-10-11 | 101.27 | $103.82 | 1.6M |
| 2024-10-10 | 100.85 | $102.10 | 1.5M |
| 2024-10-09 | 100.55 | $103.70 | 1.5M |
| 2024-10-08 | 100.05 | $102.99 | 1.5M |
| 2024-10-07 | 99.58 | $102.83 | 1.8M |
| 2024-10-04 | 99.08 | $102.03 | 2.1M |
| 2024-10-03 | 98.60 | $100.75 | 2.4M |
| 2024-10-02 | 98.22 | $101.29 | 1.8M |
| 2024-10-01 | 97.75 | $100.92 | 2.1M |
| 2024-09-30 | 97.27 | $100.25 | 2.0M |
| 2024-09-27 | 96.85 | $99.21 | 1.5M |
| 2024-09-26 | 96.51 | $99.30 | 1.5M |
| 2024-09-25 | 96.15 | $99.72 | 1.5M |
| 2024-09-24 | 95.74 | $99.32 | 3.0M |
| 2024-09-23 | 95.35 | $98.63 | 2.1M |
| 2024-09-20 | 95.02 | $97.45 | 6.6M |
| 2024-09-19 | 94.80 | $97.43 | 2.5M |
| 2024-09-18 | 94.58 | $94.68 | 1.7M |
| 2024-09-17 | 94.62 | $94.59 | 2.0M |
| 2024-09-16 | 94.68 | $95.14 | 2.3M |
| 2024-09-13 | 94.69 | $95.28 | 2.8M |
| 2024-09-12 | 94.69 | $94.23 | 1.8M |
| 2024-09-11 | 94.78 | $94.09 | 1.4M |
| 2024-09-10 | 94.89 | $93.15 | 2.1M |
| 2024-09-09 | 95.09 | $93.69 | 1.8M |
| 2024-09-06 | 95.23 | $91.44 | 4.1M |
| 2024-09-05 | 95.59 | $94.21 | 3.0M |
| 2024-09-04 | 95.66 | $94.35 | 2.1M |
| 2024-09-03 | 95.69 | $93.02 | 3.3M |
| 2024-08-30 | 95.81 | $96.66 | 3.2M |
| 2024-08-29 | 95.56 | $96.96 | 1.9M |
| 2024-08-28 | 95.26 | $96.52 | 1.9M |
| 2024-08-27 | 95.01 | $96.95 | 2.0M |
| 2024-08-26 | 94.70 | $96.64 | 1.7M |
| 2024-08-23 | 94.35 | $97.08 | 1.2M |
| 2024-08-22 | 93.90 | $96.55 | 1.4M |
| 2024-08-21 | 93.42 | $96.26 | 1.3M |
| 2024-08-20 | 92.90 | $95.63 | 1.4M |
| 2024-08-19 | 92.37 | $96.37 | 2.0M |
| 2024-08-16 | 91.69 | $95.82 | 1.4M |
| 2024-08-15 | 90.99 | $95.58 | 2.1M |
| 2024-08-14 | 90.22 | $93.88 | 2.0M |
| 2024-08-13 | 89.54 | $93.92 | 3.1M |
| 2024-08-12 | 88.80 | $92.83 | 2.2M |
| 2024-08-09 | 88.09 | $93.09 | 2.0M |
| 2024-08-08 | 87.29 | $91.96 | 3.3M |
| 2024-08-07 | 86.55 | $87.92 | 2.3M |
| 2024-08-06 | 86.15 | $89.08 | 3.3M |
| 2024-08-05 | 85.60 | $86.75 | 6.6M |
| 2024-08-02 | 85.24 | $90.16 | 4.5M |
| 2024-08-01 | 84.50 | $94.87 | 3.1M |
| 2024-07-31 | 83.24 | $95.70 | 4.1M |
| 2024-07-30 | 81.81 | $93.81 | 7.8M |
| 2024-07-29 | 80.49 | $82.85 | 3.8M |
| 2024-07-26 | 80.18 | $82.68 | 2.9M |
| 2024-07-25 | 79.88 | $82.34 | 5.3M |
| 2024-07-24 | 79.60 | $79.59 | 2.7M |
| 2024-07-23 | 79.56 | $82.41 | 3.5M |
| 2024-07-22 | 79.25 | $80.25 | 4.0M |
| 2024-07-19 | 79.13 | $78.03 | 1.9M |
| 2024-07-18 | 79.24 | $78.78 | 4.1M |
| 2024-07-17 | 79.28 | $77.86 | 2.6M |
| 2024-07-16 | 79.42 | $81.38 | 3.4M |
| 2024-07-15 | 79.21 | $78.90 | 2.7M |
| 2024-07-12 | 79.26 | $79.23 | 2.1M |
| 2024-07-11 | 79.30 | $79.66 | 2.6M |
| 2024-07-10 | 79.31 | $80.18 | 2.7M |
| 2024-07-09 | 79.29 | $80.24 | 1.8M |
| 2024-07-08 | 79.28 | $80.47 | 2.2M |
| 2024-07-05 | 79.26 | $78.80 | 1.9M |
| 2024-07-03 | 79.43 | $79.33 | 1.7M |
| 2024-07-02 | 79.56 | $78.07 | 2.4M |
| 2024-07-01 | 79.84 | $77.30 | 3.0M |
| 2024-06-28 | 80.23 | $77.63 | 6.5M |
| 2024-06-27 | 80.62 | $79.60 | 2.7M |
| 2024-06-26 | 80.85 | $79.00 | 2.5M |
| 2024-06-25 | 81.16 | $78.20 | 4.9M |
| 2024-06-24 | 81.58 | $78.63 | 4.2M |
| 2024-06-21 | 81.98 | $80.14 | 5.0M |
| 2024-06-20 | 82.24 | $79.51 | 3.2M |
| 2024-06-18 | 82.60 | $80.20 | 2.0M |
| 2024-06-17 | 82.90 | $80.00 | 2.9M |
| 2024-06-14 | 83.24 | $78.94 | 5.0M |
| 2024-06-13 | 83.70 | $82.80 | 2.1M |
| 2024-06-12 | 83.79 | $83.43 | 2.2M |
| 2024-06-11 | 83.81 | $83.18 | 1.4M |
| 2024-06-10 | 83.83 | $83.65 | 2.0M |
| 2024-06-07 | 83.80 | $83.78 | 2.1M |
| 2024-06-06 | 83.75 | $83.27 | 1.7M |
| 2024-06-05 | 83.74 | $84.63 | 1.9M |
| 2024-06-04 | 83.57 | $82.29 | 2.5M |
| 2024-06-03 | 83.62 | $84.63 | 2.0M |
| 2024-05-31 | 83.42 | $84.65 | 3.4M |
| 2024-05-30 | 83.18 | $84.23 | 1.5M |
| 2024-05-29 | 82.90 | $84.07 | 1.9M |
| 2024-05-28 | 82.55 | $85.28 | 2.5M |
| 2024-05-24 | 82.00 | $84.72 | 2.7M |
| 2024-05-23 | 81.41 | $82.42 | 2.4M |
| 2024-05-22 | 80.96 | $83.46 | 2.7M |
| 2024-05-21 | 80.32 | $84.79 | 1.6M |
| 2024-05-20 | 79.46 | $84.06 | 1.5M |
| 2024-05-17 | 78.57 | $82.93 | 1.3M |
| 2024-05-16 | 77.69 | $82.53 | 2.6M |
| 2024-05-15 | 76.76 | $82.75 | 2.7M |
| 2024-05-14 | 75.72 | $80.88 | 2.0M |
| 2024-05-13 | 74.77 | $80.22 | 2.5M |
| 2024-05-10 | 73.81 | $80.87 | 3.1M |
| 2024-05-09 | 72.71 | $82.03 | 2.4M |
| 2024-05-08 | 71.41 | $81.42 | 4.1M |
| 2024-05-07 | 70.10 | $79.83 | 4.3M |
| 2024-05-06 | 68.88 | $80.18 | 3.3M |
| 2024-05-03 | 67.55 | $78.89 | 6.1M |
| 2024-05-02 | 66.29 | $77.10 | 8.9M |
| 2024-05-01 | 65.15 | $66.78 | 4.6M |
| 2024-04-30 | 64.99 | $66.75 | 5.0M |
| 2024-04-29 | 64.82 | $67.11 | 4.3M |
| 2024-04-26 | 64.61 | $66.40 | 4.1M |
| 2024-04-25 | 64.49 | $64.80 | 2.3M |
| 2024-04-24 | 64.52 | $64.70 | 2.8M |
| 2024-04-23 | 64.59 | $64.76 | 3.0M |
| 2024-04-22 | 64.66 | $62.93 | 2.4M |
| 2024-04-19 | 64.92 | $63.41 | 3.1M |
| 2024-04-18 | 65.17 | $63.50 | 2.3M |
| 2024-04-17 | 65.42 | $63.46 | 3.1M |
| 2024-04-16 | 65.69 | $64.02 | 2.6M |
| 2024-04-15 | 65.93 | $63.49 | 2.7M |
| 2024-04-12 | 66.23 | $64.00 | 3.0M |
| 2024-04-11 | 66.48 | $65.59 | 2.3M |
| 2024-04-10 | 66.59 | $65.25 | 2.8M |
| 2024-04-09 | 66.73 | $65.85 | 4.8M |
| 2024-04-08 | 66.81 | $66.73 | 4.4M |
| 2024-04-05 | 66.81 | $67.06 | 2.4M |
| 2024-04-04 | 66.79 | $65.53 | 3.5M |
| 2024-04-03 | 66.93 | $66.00 | 3.7M |
| 2024-04-02 | 67.04 | $65.26 | 5.0M |
| 2024-04-01 | 67.23 | $66.11 | 3.4M |
| 2024-03-28 | 67.34 | $68.43 | 2.9M |
| 2024-03-27 | 67.23 | $68.08 | 2.3M |
| 2024-03-26 | 67.14 | $67.65 | 1.9M |
| 2024-03-25 | 67.08 | $67.36 | 1.8M |
| 2024-03-22 | 67.04 | $68.10 | 3.0M |
| 2024-03-21 | 66.92 | $67.68 | 3.8M |
| 2024-03-20 | 66.83 | $67.53 | 4.6M |
| 2024-03-19 | 66.74 | $67.17 | 4.3M |
| 2024-03-18 | 66.66 | $66.74 | 4.0M |
| 2024-03-15 | 66.60 | $66.24 | 6.5M |
| 2024-03-14 | 66.57 | $65.50 | 3.7M |
| 2024-03-13 | 66.61 | $65.63 | 4.4M |
| 2024-03-12 | 66.62 | $66.07 | 5.8M |
| 2024-03-11 | 66.55 | $65.00 | 6.4M |
| 2024-03-08 | 66.55 | $67.74 | 3.7M |
| 2024-03-07 | 66.25 | $69.38 | 2.5M |
| 2024-03-06 | 65.74 | $68.78 | 4.7M |
| 2024-03-05 | 65.24 | $67.96 | 3.0M |
| 2024-03-04 | 64.77 | $67.79 | 1.9M |
| 2024-03-01 | 64.27 | $67.00 | 2.2M |
| 2024-02-29 | 63.80 | $66.55 | 3.7M |
| 2024-02-28 | 63.33 | $66.76 | 2.3M |
| 2024-02-27 | 62.78 | $65.97 | 2.0M |
| 2024-02-26 | 62.26 | $65.86 | 2.7M |
| 2024-02-23 | 61.70 | $65.87 | 4.3M |
| 2024-02-22 | 61.08 | $65.06 | 2.7M |
| 2024-02-21 | 60.51 | $63.52 | 5.4M |
| 2024-02-20 | 60.04 | $63.11 | 3.7M |
| 2024-02-16 | 59.59 | $62.82 | 2.7M |
| 2024-02-15 | 59.12 | $63.27 | 3.2M |
| 2024-02-14 | 58.58 | $63.38 | 3.4M |
| 2024-02-13 | 57.97 | $61.98 | 6.2M |
| 2024-02-12 | 57.47 | $58.83 | 3.7M |
| 2024-02-09 | 57.24 | $58.60 | 2.4M |
| 2024-02-08 | 57.02 | $59.17 | 2.2M |
| 2024-02-07 | 56.73 | $59.09 | 3.0M |
| 2024-02-06 | 56.43 | $58.43 | 2.1M |
| 2024-02-05 | 56.16 | $57.79 | 2.6M |
| 2024-02-02 | 55.94 | $57.72 | 3.1M |
| 2024-02-01 | 55.70 | $57.38 | 2.3M |
| 2024-01-31 | 55.47 | $56.26 | 4.4M |
| 2024-01-30 | 55.34 | $55.98 | 2.9M |
| 2024-01-29 | 55.22 | $55.78 | 3.0M |
| 2024-01-26 | 55.11 | $55.43 | 4.2M |
| 2024-01-25 | 55.03 | $55.27 | 8.7M |
| 2024-01-24 | 54.96 | $56.34 | 2.4M |
| 2024-01-23 | 54.77 | $56.43 | 3.9M |
| 2024-01-22 | 54.57 | $56.07 | 2.0M |
| 2024-01-19 | 54.38 | $55.74 | 2.0M |
| 2024-01-18 | 54.21 | $55.19 | 3.1M |
| 2024-01-17 | 54.08 | $53.57 | 2.3M |
| 2024-01-16 | 54.10 | $53.66 | 4.6M |
| 2024-01-12 | 54.12 | $55.54 | 2.3M |
| 2024-01-11 | 53.94 | $55.51 | 2.4M |
| 2024-01-10 | 53.76 | $55.57 | 4.2M |
| 2024-01-09 | 53.57 | $53.71 | 2.7M |
| 2024-01-08 | 53.56 | $54.09 | 2.5M |
| 2024-01-05 | 53.50 | $53.83 | 4.0M |
| 2024-01-04 | 53.45 | $52.60 | 1.7M |
| 2024-01-03 | 53.53 | $52.76 | 3.1M |
| 2024-01-02 | 53.58 | $53.73 | 2.3M |
| 2023-12-29 | 53.55 | $54.12 | 2.0M |
| 2023-12-28 | 53.46 | $54.11 | 1.5M |
| 2023-12-27 | 53.37 | $54.05 | 1.5M |
| 2023-12-26 | 53.27 | $53.84 | 1.1M |
| 2023-12-22 | 53.19 | $53.57 | 1.4M |
| 2023-12-21 | 53.12 | $53.47 | 1.7M |
| 2023-12-20 | 53.06 | $52.72 | 2.1M |
| 2023-12-19 | 53.07 | $53.65 | 2.7M |
| 2023-12-18 | 52.98 | $53.19 | 1.9M |
| 2023-12-15 | 52.93 | $52.80 | 5.4M |
| 2023-12-14 | 52.90 | $52.78 | 5.5M |
| 2023-12-13 | 52.87 | $54.21 | 2.6M |
| 2023-12-12 | 52.70 | $54.14 | 1.5M |
| 2023-12-11 | 52.51 | $53.66 | 1.5M |
| 2023-12-08 | 52.34 | $53.26 | 1.6M |
| 2023-12-07 | 52.20 | $52.74 | 2.0M |
| 2023-12-06 | 52.08 | $52.31 | 1.5M |
| 2023-12-05 | 51.99 | $52.18 | 2.1M |
| 2023-12-04 | 51.89 | $52.91 | 2.7M |
| 2023-12-01 | 51.69 | $52.90 | 2.0M |
| 2023-11-30 | 51.48 | $52.60 | 3.3M |
| 2023-11-29 | 51.26 | $51.59 | 2.0M |
| 2023-11-28 | 51.09 | $51.95 | 2.1M |
| 2023-11-27 | 50.86 | $52.62 | 2.0M |
| 2023-11-24 | 50.51 | $52.27 | 776300 |
| 2023-11-22 | 50.16 | $52.28 | 1.6M |
| 2023-11-21 | 49.76 | $52.02 | 1.4M |
| 2023-11-20 | 49.35 | $51.48 | 2.6M |
| 2023-11-17 | 48.95 | $51.47 | 2.1M |
| 2023-11-16 | 48.51 | $51.53 | 2.6M |
| 2023-11-15 | 48.03 | $51.55 | 3.5M |
| 2023-11-14 | 47.51 | $51.51 | 4.1M |
| 2023-11-13 | 46.97 | $50.34 | 4.5M |
| 2023-11-10 | 46.51 | $49.55 | 2.1M |
| 2023-11-09 | 46.10 | $48.76 | 3.7M |
| 2023-11-08 | 45.75 | $48.34 | 2.0M |
| 2023-11-07 | 45.44 | $48.27 | 1.7M |
| 2023-11-06 | 45.12 | $48.73 | 2.5M |
| 2023-11-03 | 44.74 | $47.98 | 3.0M |
| 2023-11-02 | 44.43 | $48.25 | 4.7M |
| 2023-11-01 | 44.08 | $44.72 | 3.0M |
| 2023-10-31 | 44.07 | $44.10 | 2.7M |
| 2023-10-30 | 44.13 | $43.60 | 2.1M |
| 2023-10-27 | 44.24 | $43.09 | 1.4M |
| 2023-10-26 | 44.41 | $43.47 | 2.3M |
| 2023-10-25 | 44.57 | $43.23 | 2.2M |
| 2023-10-24 | 44.76 | $43.50 | 2.8M |
| 2023-10-23 | 44.93 | $43.55 | 1.5M |
| 2023-10-20 | 45.12 | $43.44 | 2.6M |
| 2023-10-19 | 45.32 | $43.71 | 1.6M |
| 2023-10-18 | 45.52 | $44.35 | 2.2M |
| 2023-10-17 | 45.66 | $45.24 | 2.1M |
| 2023-10-16 | 45.72 | $44.60 | 2.1M |
| 2023-10-13 | 45.86 | $44.37 | 3.7M |
| 2023-10-12 | 46.03 | $45.45 | 1.9M |
| 2023-10-11 | 46.11 | $46.47 | 2.2M |
| 2023-10-10 | 46.09 | $46.46 | 1.9M |
| 2023-10-09 | 46.08 | $46.42 | 2.1M |
| 2023-10-06 | 46.08 | $45.96 | 2.0M |
| 2023-10-05 | 46.13 | $45.63 | 2.4M |
| 2023-10-04 | 46.22 | $45.72 | 2.5M |
| 2023-10-03 | 46.32 | $45.52 | 2.4M |
| 2023-10-02 | 46.45 | $45.42 | 1.8M |
| 2023-09-29 | 46.61 | $46.25 | 2.3M |
| 2023-09-28 | 46.71 | $46.48 | 2.2M |
| 2023-09-27 | 46.80 | $46.08 | 1.8M |
| 2023-09-26 | 46.94 | $45.81 | 1.9M |
| 2023-09-25 | 47.13 | $46.30 | 1.5M |
| 2023-09-22 | 47.28 | $45.80 | 2.0M |
| 2023-09-21 | 47.48 | $46.07 | 2.1M |
| 2023-09-20 | 47.68 | $46.54 | 1.5M |
| 2023-09-19 | 47.84 | $47.12 | 2.0M |
| 2023-09-18 | 47.95 | $47.09 | 3.4M |
| 2023-09-15 | 48.07 | $46.68 | 6.9M |
| 2023-09-14 | 48.24 | $47.09 | 3.0M |
| 2023-09-13 | 48.38 | $47.08 | 2.5M |
| 2023-09-12 | 48.53 | $47.72 | 1.6M |
| 2023-09-11 | 48.63 | $47.84 | 2.5M |
| 2023-09-08 | 48.72 | $47.65 | 2.0M |
| 2023-09-07 | 48.84 | $48.20 | 2.4M |
| 2023-09-06 | 48.91 | $48.43 | 2.2M |
| 2023-09-05 | 48.98 | $48.31 | 3.1M |
| 2023-09-01 | 49.06 | $49.69 | 2.0M |
| 2023-08-31 | 49.01 | $49.47 | 2.9M |
| 2023-08-30 | 48.98 | $49.72 | 2.2M |
| 2023-08-29 | 48.91 | $49.31 | 2.1M |
| 2023-08-28 | 48.88 | $48.86 | 1.6M |
| 2023-08-25 | 48.90 | $48.18 | 2.4M |
| 2023-08-24 | 49.00 | $48.12 | 2.7M |
| 2023-08-23 | 49.12 | $49.14 | 2.1M |
| 2023-08-22 | 49.14 | $48.69 | 2.0M |
| 2023-08-21 | 49.22 | $48.57 | 1.7M |
| 2023-08-18 | 49.31 | $48.78 | 1.9M |
| 2023-08-17 | 49.39 | $48.61 | 2.1M |
| 2023-08-16 | 49.50 | $48.85 | 2.3M |
| 2023-08-15 | 49.58 | $48.77 | 2.3M |
| 2023-08-14 | 49.68 | $49.22 | 1.8M |
| 2023-08-11 | 49.74 | $49.44 | 2.8M |
| 2023-08-10 | 49.78 | $49.84 | 1.8M |
| 2023-08-09 | 49.78 | $49.79 | 3.0M |
| 2023-08-08 | 49.79 | $50.50 | 4.4M |
| 2023-08-07 | 49.72 | $50.45 | 6.1M |
| 2023-08-04 | 49.67 | $49.05 | 5.0M |
| 2023-08-03 | 49.74 | $48.18 | 2.6M |
| 2023-08-02 | 49.91 | $48.05 | 2.8M |
| 2023-08-01 | 50.09 | $48.99 | 5.5M |
| 2023-07-31 | 50.18 | $51.14 | 3.2M |
| 2023-07-28 | 50.06 | $50.43 | 2.1M |
| 2023-07-27 | 50.00 | $50.18 | 2.2M |
| 2023-07-26 | 49.95 | $50.48 | 1.9M |
| 2023-07-25 | 49.86 | $50.22 | 3.2M |
| 2023-07-24 | 49.78 | $50.07 | 1.3M |
| 2023-07-21 | 49.70 | $49.91 | 1.4M |
| 2023-07-20 | 49.61 | $50.39 | 1.5M |
| 2023-07-19 | 49.47 | $49.74 | 1.8M |
| 2023-07-18 | 49.37 | $50.10 | 1.8M |
| 2023-07-17 | 49.22 | $50.20 | 2.7M |
| 2023-07-14 | 49.04 | $49.40 | 1.4M |
| 2023-07-13 | 48.92 | $49.71 | 2.6M |
| 2023-07-12 | 48.75 | $49.66 | 4.6M |
| 2023-07-11 | 48.57 | $50.70 | 2.5M |
| 2023-07-10 | 48.26 | $50.24 | 3.5M |
| 2023-07-07 | 47.98 | $49.40 | 2.1M |
| 2023-07-06 | 47.77 | $48.95 | 2.7M |
| 2023-07-05 | 47.58 | $48.90 | 3.0M |
| 2023-07-03 | 47.38 | $49.13 | 877400 |
| 2023-06-30 | 47.14 | $49.56 | 2.5M |
| 2023-06-29 | 46.82 | $48.76 | 2.5M |
| 2023-06-28 | 46.56 | $48.11 | 2.1M |
| 2023-06-27 | 46.33 | $48.10 | 3.1M |
| 2023-06-26 | 46.09 | $46.68 | 1.8M |
| 2023-06-23 | 45.96 | $46.35 | 4.7M |
| 2023-06-22 | 45.85 | $46.56 | 2.8M |
| 2023-06-21 | 45.71 | $47.16 | 2.6M |
| 2023-06-20 | 45.50 | $46.57 | 3.5M |
| 2023-06-16 | 45.33 | $45.98 | 3.0M |
| 2023-06-15 | 45.22 | $46.04 | 1.9M |
| 2023-06-14 | 45.10 | $45.70 | 2.1M |
| 2023-06-13 | 45.00 | $46.01 | 2.3M |
| 2023-06-12 | 44.87 | $46.18 | 1.6M |
| 2023-06-09 | 44.71 | $45.94 | 1.9M |
| 2023-06-08 | 44.56 | $46.35 | 2.0M |
| 2023-06-07 | 44.36 | $46.17 | 2.3M |
| 2023-06-06 | 44.18 | $45.29 | 2.0M |
| 2023-06-05 | 44.07 | $44.80 | 2.5M |
| 2023-06-02 | 44.00 | $45.13 | 4.5M |
| 2023-06-01 | 43.89 | $43.73 | 3.5M |
| 2023-05-31 | 43.92 | $42.75 | 7.3M |
| 2023-05-30 | 44.06 | $43.48 | 2.9M |
| 2023-05-26 | 44.13 | $43.50 | 2.7M |
| 2023-05-25 | 44.20 | $43.26 | 2.4M |
| 2023-05-24 | 44.29 | $43.24 | 1.6M |
| 2023-05-23 | 44.39 | $43.77 | 2.2M |
| 2023-05-22 | 44.43 | $44.82 | 1.9M |
| 2023-05-19 | 44.36 | $44.96 | 1.7M |
| 2023-05-18 | 44.27 | $45.18 | 1.6M |
| 2023-05-17 | 44.15 | $44.67 | 1.8M |
| 2023-05-16 | 44.07 | $44.24 | 2.0M |
| 2023-05-15 | 44.03 | $44.53 | 1.7M |
| 2023-05-12 | 43.95 | $43.96 | 1.8M |
| 2023-05-11 | 43.92 | $43.96 | 1.7M |
| 2023-05-10 | 43.89 | $44.26 | 3.3M |
| 2023-05-09 | 43.82 | $44.76 | 5.9M |
| 2023-05-08 | 43.70 | $43.81 | 2.2M |
| 2023-05-05 | 43.66 | $44.00 | 3.2M |
| 2023-05-04 | 43.59 | $43.27 | 3.0M |
| 2023-05-03 | 43.59 | $44.70 | 3.2M |
| 2023-05-02 | 43.43 | $44.96 | 4.5M |
| 2023-05-01 | 43.24 | $44.30 | 4.1M |
| 2023-04-28 | 43.11 | $44.29 | 3.3M |
| 2023-04-27 | 42.96 | $43.73 | 2.7M |
| 2023-04-26 | 42.86 | $42.41 | 2.4M |
| 2023-04-25 | 42.88 | $42.99 | 2.4M |
| 2023-04-24 | 42.84 | $43.27 | 3.1M |
| 2023-04-21 | 42.75 | $42.93 | 1.7M |
| 2023-04-20 | 42.68 | $43.20 | 1.9M |
| 2023-04-19 | 42.57 | $43.28 | 1.8M |
| 2023-04-18 | 42.44 | $43.36 | 3.1M |
| 2023-04-17 | 42.29 | $42.87 | 2.1M |
| 2023-04-14 | 42.16 | $42.54 | 3.9M |
| 2023-04-13 | 42.06 | $43.52 | 2.3M |
| 2023-04-12 | 41.84 | $43.41 | 3.1M |
| 2023-04-11 | 41.63 | $42.66 | 3.5M |
| 2023-04-10 | 41.47 | $42.12 | 2.6M |
| 2023-04-06 | 41.35 | $41.55 | 2.7M |
| 2023-04-05 | 41.30 | $42.11 | 5.5M |
| 2023-04-04 | 41.19 | $42.12 | 2.6M |
| 2023-04-03 | 41.09 | $42.97 | 2.9M |
| 2023-03-31 | 40.92 | $42.37 | 2.7M |
| 2023-03-30 | 40.81 | $41.94 | 2.1M |
| 2023-03-29 | 40.74 | $41.81 | 1.9M |
| 2023-03-28 | 40.70 | $41.12 | 2.8M |
| 2023-03-27 | 40.72 | $40.76 | 2.0M |
| 2023-03-24 | 40.79 | $40.25 | 2.4M |
| 2023-03-23 | 40.91 | $40.19 | 3.4M |
| 2023-03-22 | 41.04 | $40.51 | 4.3M |
| 2023-03-21 | 41.16 | $40.55 | 5.6M |
| 2023-03-20 | 41.27 | $39.48 | 5.9M |
| 2023-03-17 | 41.51 | $39.21 | 7.5M |
| 2023-03-16 | 41.79 | $40.45 | 5.2M |
| 2023-03-15 | 41.96 | $39.38 | 5.7M |
| 2023-03-14 | 42.26 | $40.78 | 3.9M |
| 2023-03-13 | 42.42 | $40.03 | 4.4M |
| 2023-03-10 | 42.66 | $40.84 | 4.2M |
| 2023-03-09 | 42.81 | $42.06 | 5.6M |
| 2023-03-08 | 42.85 | $43.73 | 3.9M |
| 2023-03-07 | 42.71 | $43.35 | 4.3M |
| 2023-03-06 | 42.60 | $43.76 | 3.6M |
| 2023-03-03 | 42.42 | $43.75 | 3.2M |
| 2023-03-02 | 42.23 | $43.35 | 3.3M |
| 2023-03-01 | 42.06 | $42.80 | 3.3M |
| 2023-02-28 | 41.94 | $42.18 | 4.9M |
| 2023-02-27 | 41.87 | $42.32 | 2.0M |
| 2023-02-24 | 41.77 | $41.96 | 2.8M |
| 2023-02-23 | 41.70 | $42.03 | 4.9M |
| 2023-02-22 | 41.62 | $41.99 | 2.3M |
| 2023-02-21 | 41.52 | $42.09 | 2.3M |
| 2023-02-17 | 41.41 | $43.02 | 2.0M |
| 2023-02-16 | 41.18 | $42.95 | 2.8M |
| 2023-02-15 | 40.94 | $43.41 | 3.1M |
| 2023-02-14 | 40.64 | $43.02 | 5.4M |
| 2023-02-13 | 40.36 | $41.08 | 4.3M |
| 2023-02-10 | 40.27 | $40.52 | 3.0M |
| 2023-02-09 | 40.23 | $40.45 | 2.3M |
| 2023-02-08 | 40.19 | $40.84 | 2.0M |
| 2023-02-07 | 40.12 | $40.86 | 2.3M |
| 2023-02-06 | 40.04 | $39.96 | 1.7M |
| 2023-02-03 | 40.05 | $39.86 | 2.1M |
| 2023-02-02 | 40.07 | $40.23 | 2.3M |
| 2023-02-01 | 40.05 | $40.59 | 2.4M |
| 2023-01-31 | 39.99 | $40.69 | 1.8M |
| 2023-01-30 | 39.91 | $40.19 | 1.5M |
| 2023-01-27 | 39.87 | $40.40 | 1.7M |
| 2023-01-26 | 39.81 | $40.82 | 2.2M |
| 2023-01-25 | 39.70 | $39.61 | 1.8M |
| 2023-01-24 | 39.71 | $39.41 | 2.6M |
| 2023-01-23 | 39.72 | $39.43 | 2.5M |
| 2023-01-20 | 39.74 | $38.70 | 1.7M |
| 2023-01-19 | 39.82 | $38.43 | 2.5M |
| 2023-01-18 | 39.92 | $39.53 | 2.7M |
| 2023-01-17 | 39.92 | $40.61 | 1.9M |
| 2023-01-13 | 39.79 | $40.75 | 1.5M |
| 2023-01-12 | 39.65 | $40.67 | 2.7M |
| 2023-01-11 | 39.50 | $40.39 | 2.4M |
| 2023-01-10 | 39.38 | $40.55 | 1.6M |
| 2023-01-09 | 39.23 | $40.08 | 1.9M |
| 2023-01-06 | 39.11 | $40.46 | 2.5M |
| 2023-01-05 | 38.94 | $39.32 | 1.5M |
| 2023-01-04 | 38.88 | $39.55 | 2.6M |
| 2023-01-03 | 38.78 | $39.06 | 2.1M |
| 2022-12-30 | 38.74 | $39.41 | 1.6M |
| 2022-12-29 | 38.65 | $39.39 | 2.2M |
| 2022-12-28 | 38.56 | $38.72 | 2.3M |
| 2022-12-27 | 38.53 | $39.40 | 2.1M |
| 2022-12-23 | 38.42 | $39.06 | 2.1M |
| 2022-12-22 | 38.34 | $38.54 | 2.5M |
| 2022-12-21 | 38.30 | $39.05 | 3.3M |
| 2022-12-20 | 38.22 | $38.28 | 2.6M |
| 2022-12-19 | 38.20 | $37.58 | 1.9M |
| 2022-12-16 | 38.24 | $38.13 | 4.3M |
| 2022-12-15 | 38.23 | $37.93 | 2.4M |
| 2022-12-14 | 38.23 | $39.00 | 3.4M |
| 2022-12-13 | 38.11 | $39.21 | 3.2M |
| 2022-12-12 | 37.96 | $38.88 | 3.0M |
| 2022-12-09 | 37.84 | $38.00 | 3.0M |
| 2022-12-08 | 37.81 | $37.64 | 1.3M |
| 2022-12-07 | 37.80 | $37.87 | 1.3M |
| 2022-12-06 | 37.76 | $37.87 | 2.1M |
| 2022-12-05 | 37.72 | $38.54 | 2.3M |
| 2022-12-02 | 37.60 | $39.08 | 3.7M |
| 2022-12-01 | 37.41 | $38.41 | 2.6M |
| 2022-11-30 | 37.28 | $37.67 | 4.2M |
| 2022-11-29 | 37.20 | $37.22 | 1.3M |
| 2022-11-28 | 37.16 | $37.03 | 2.0M |
| 2022-11-25 | 37.14 | $38.04 | 713942 |
| 2022-11-23 | 37.01 | $38.02 | 1.5M |
| 2022-11-22 | 36.86 | $38.23 | 2.6M |
| 2022-11-21 | 36.68 | $37.27 | 1.9M |
| 2022-11-18 | 36.58 | $37.10 | 2.5M |
| 2022-11-17 | 36.49 | $36.47 | 2.3M |
| 2022-11-16 | 36.45 | $36.84 | 4.5M |
| 2022-11-15 | 36.36 | $36.55 | 4.3M |
| 2022-11-14 | 36.28 | $36.65 | 3.0M |
| 2022-11-11 | 36.18 | $37.43 | 3.6M |
| 2022-11-10 | 35.97 | $38.30 | 4.3M |
| 2022-11-09 | 35.66 | $36.34 | 3.6M |
| 2022-11-08 | 35.52 | $36.84 | 2.6M |
| 2022-11-07 | 35.31 | $36.61 | 2.4M |
| 2022-11-04 | 35.10 | $36.04 | 5.3M |
| 2022-11-03 | 34.93 | $35.23 | 2.8M |
| 2022-11-02 | 34.83 | $35.34 | 4.4M |
| 2022-11-01 | 34.71 | $36.49 | 4.3M |
| 2022-10-31 | 34.47 | $35.55 | 6.7M |
| 2022-10-28 | 34.30 | $36.17 | 7.6M |
| 2022-10-27 | 34.04 | $35.09 | 3.0M |
| 2022-10-26 | 33.87 | $34.71 | 4.5M |
| 2022-10-25 | 33.72 | $35.57 | 3.0M |
| 2022-10-24 | 33.47 | $35.40 | 4.1M |
| 2022-10-21 | 33.21 | $35.37 | 3.4M |
| 2022-10-20 | 32.94 | $34.02 | 5.2M |
| 2022-10-19 | 32.79 | $34.24 | 4.7M |
| 2022-10-18 | 32.62 | $33.61 | 2.3M |
| 2022-10-17 | 32.51 | $32.93 | 3.3M |
| 2022-10-14 | 32.47 | $32.29 | 1.8M |
| 2022-10-13 | 32.49 | $32.89 | 2.6M |
| 2022-10-12 | 32.47 | $32.11 | 3.8M |
| 2022-10-11 | 32.54 | $33.00 | 2.4M |
| 2022-10-10 | 32.53 | $32.94 | 2.9M |
| 2022-10-07 | 32.55 | $32.54 | 2.2M |
| 2022-10-06 | 32.62 | $33.20 | 1.8M |
| 2022-10-05 | 32.65 | $33.33 | 2.4M |
| 2022-10-04 | 32.67 | $33.51 | 2.1M |
| 2022-10-03 | 32.68 | $32.09 | 2.3M |
| 2022-09-30 | 32.84 | $30.93 | 4.0M |
| 2022-09-29 | 33.13 | $30.94 | 2.6M |
| 2022-09-28 | 33.44 | $31.85 | 2.1M |
| 2022-09-27 | 33.68 | $31.10 | 2.4M |
| 2022-09-26 | 34.02 | $31.04 | 2.5M |
| 2022-09-23 | 34.39 | $31.83 | 2.9M |
| 2022-09-22 | 34.72 | $32.79 | 2.5M |
| 2022-09-21 | 34.97 | $33.43 | 2.8M |
| 2022-09-20 | 35.18 | $34.28 | 2.8M |
| 2022-09-19 | 35.32 | $34.22 | 2.5M |
| 2022-09-16 | 35.48 | $33.61 | 5.0M |
| 2022-09-15 | 35.72 | $34.29 | 3.0M |
| 2022-09-14 | 35.91 | $35.32 | 3.3M |
| 2022-09-13 | 36.03 | $35.20 | 2.3M |
| 2022-09-12 | 36.17 | $37.02 | 3.9M |
| 2022-09-09 | 36.15 | $36.41 | 2.3M |
| 2022-09-08 | 36.19 | $35.85 | 2.1M |
| 2022-09-07 | 36.30 | $35.36 | 3.1M |
| 2022-09-06 | 36.46 | $34.73 | 2.0M |
| 2022-09-02 | 36.70 | $35.02 | 1.9M |
| 2022-09-01 | 36.91 | $35.05 | 2.9M |
| 2022-08-31 | 37.14 | $35.43 | 2.4M |
| 2022-08-30 | 37.34 | $35.87 | 2.3M |
| 2022-08-29 | 37.50 | $36.60 | 1.8M |
| 2022-08-26 | 37.60 | $36.66 | 1.4M |
| 2022-08-25 | 37.69 | $37.78 | 1.7M |
| 2022-08-24 | 37.67 | $37.03 | 1.6M |
| 2022-08-23 | 37.71 | $36.68 | 2.6M |
| 2022-08-22 | 37.77 | $36.48 | 1.9M |
| 2022-08-19 | 37.85 | $37.60 | 2.0M |
| 2022-08-18 | 37.80 | $38.44 | 2.4M |
| 2022-08-17 | 37.66 | $38.45 | 3.4M |
| 2022-08-16 | 37.50 | $38.73 | 2.7M |
| 2022-08-15 | 37.29 | $38.72 | 3.3M |
| 2022-08-12 | 37.05 | $38.55 | 4.4M |
| 2022-08-11 | 36.81 | $38.23 | 3.0M |
| 2022-08-10 | 36.57 | $37.91 | 4.1M |
| 2022-08-09 | 36.34 | $37.44 | 3.2M |
| 2022-08-08 | 36.14 | $37.56 | 5.9M |
| 2022-08-05 | 35.90 | $37.06 | 1.8M |
| 2022-08-04 | 35.69 | $37.11 | 3.1M |
| 2022-08-03 | 35.45 | $37.23 | 5.3M |
| 2022-08-02 | 35.18 | $37.20 | 3.5M |
| 2022-08-01 | 34.88 | $37.35 | 6.0M |
| 2022-07-29 | 34.54 | $37.13 | 4.0M |
| 2022-07-28 | 34.19 | $36.04 | 2.4M |
| 2022-07-27 | 33.93 | $35.17 | 3.0M |
| 2022-07-26 | 33.73 | $34.83 | 3.0M |
| 2022-07-25 | 33.55 | $34.83 | 2.5M |
| 2022-07-22 | 33.35 | $34.36 | 1.8M |
| 2022-07-21 | 33.19 | $34.75 | 2.5M |
| 2022-07-20 | 32.97 | $34.85 | 2.2M |
| 2022-07-19 | 32.73 | $34.48 | 2.8M |
| 2022-07-18 | 32.50 | $33.00 | 2.9M |
| 2022-07-15 | 32.41 | $33.32 | 2.1M |
| 2022-07-14 | 32.29 | $33.05 | 2.4M |
| 2022-07-13 | 32.18 | $33.18 | 2.8M |
| 2022-07-12 | 32.06 | $33.41 | 3.4M |
| 2022-07-11 | 31.93 | $32.94 | 2.6M |
| 2022-07-08 | 31.84 | $32.74 | 2.6M |
| 2022-07-07 | 31.79 | $32.55 | 1.8M |
| 2022-07-06 | 31.79 | $31.94 | 2.5M |
| 2022-07-05 | 31.86 | $31.10 | 3.4M |
| 2022-07-01 | 32.04 | $31.80 | 3.9M |
| 2022-06-30 | 32.18 | $31.45 | 2.9M |
| 2022-06-29 | 32.37 | $31.32 | 1.4M |
| 2022-06-28 | 32.60 | $31.88 | 1.7M |
| 2022-06-27 | 32.79 | $31.80 | 1.9M |
| 2022-06-24 | 33.01 | $32.18 | 2.7M |
| 2022-06-23 | 33.19 | $30.70 | 2.7M |
| 2022-06-22 | 33.53 | $31.43 | 1.8M |
| 2022-06-21 | 33.82 | $31.66 | 2.4M |
| 2022-06-17 | 34.09 | $31.52 | 4.9M |
| 2022-06-16 | 34.38 | $30.80 | 3.0M |
| 2022-06-15 | 34.75 | $32.71 | 3.5M |
| 2022-06-14 | 34.96 | $32.20 | 3.5M |
| 2022-06-13 | 35.22 | $32.19 | 2.6M |
| 2022-06-10 | 35.49 | $33.98 | 3.2M |
| 2022-06-09 | 35.59 | $35.17 | 1.9M |
| 2022-06-08 | 35.56 | $36.47 | 2.0M |
| 2022-06-07 | 35.40 | $37.43 | 1.7M |
| 2022-06-06 | 35.13 | $36.65 | 1.8M |
| 2022-06-03 | 34.92 | $36.63 | 1.9M |
| 2022-06-02 | 34.71 | $36.99 | 3.5M |
| 2022-06-01 | 34.46 | $35.68 | 2.4M |
| 2022-05-31 | 34.34 | $35.77 | 5.1M |
| 2022-05-27 | 34.19 | $36.03 | 1.9M |
| 2022-05-26 | 34.02 | $34.61 | 2.1M |
| 2022-05-25 | 33.98 | $33.95 | 1.6M |
| 2022-05-24 | 34.00 | $33.71 | 1.5M |
| 2022-05-23 | 34.05 | $34.30 | 2.2M |
| 2022-05-20 | 34.05 | $33.16 | 2.9M |
| 2022-05-19 | 34.16 | $33.45 | 3.3M |
| 2022-05-18 | 34.26 | $33.59 | 2.3M |
| 2022-05-17 | 34.36 | $35.24 | 1.8M |
| 2022-05-16 | 34.31 | $34.06 | 2.1M |
| 2022-05-13 | 34.38 | $33.79 | 2.3M |
| 2022-05-12 | 34.48 | $32.85 | 3.1M |
| 2022-05-11 | 34.68 | $33.54 | 2.3M |
| 2022-05-10 | 34.82 | $33.98 | 4.6M |
| 2022-05-09 | 34.92 | $33.27 | 3.7M |
| 2022-05-06 | 35.10 | $35.03 | 3.1M |
| 2022-05-05 | 35.10 | $35.42 | 2.5M |
| 2022-05-04 | 35.06 | $36.56 | 3.6M |
| 2022-05-03 | 34.91 | $34.99 | 4.0M |
| 2022-05-02 | 34.90 | $33.84 | 3.5M |
| 2022-04-29 | 35.02 | $34.12 | 2.1M |
| 2022-04-28 | 35.12 | $34.95 | 1.9M |
| 2022-04-27 | 35.15 | $34.40 | 3.1M |
| 2022-04-26 | 35.24 | $34.26 | 3.2M |
| 2022-04-25 | 35.35 | $34.82 | 3.2M |
| 2022-04-22 | 35.43 | $34.96 | 1.8M |
| 2022-04-21 | 35.49 | $35.67 | 2.2M |
| 2022-04-20 | 35.50 | $36.84 | 1.7M |
| 2022-04-19 | 35.40 | $36.64 | 2.1M |
| 2022-04-18 | 35.31 | $35.44 | 1.7M |
| 2022-04-14 | 35.34 | $35.48 | 2.2M |
| 2022-04-13 | 35.36 | $35.28 | 1.8M |
| 2022-04-12 | 35.40 | $34.68 | 1.8M |
| 2022-04-11 | 35.50 | $34.23 | 1.6M |
| 2022-04-08 | 35.63 | $34.52 | 1.9M |
| 2022-04-07 | 35.73 | $34.42 | 2.2M |
| 2022-04-06 | 35.84 | $34.16 | 2.4M |
| 2022-04-05 | 35.97 | $34.45 | 3.2M |
| 2022-04-04 | 36.07 | $35.82 | 1.8M |
| 2022-04-01 | 36.03 | $36.32 | 1.7M |
| 2022-03-31 | 35.92 | $35.94 | 2.3M |
| 2022-03-30 | 35.84 | $36.44 | 2.3M |
| 2022-03-29 | 35.72 | $36.88 | 2.1M |
| 2022-03-28 | 35.53 | $36.49 | 1.7M |
| 2022-03-25 | 35.37 | $37.00 | 1.2M |
| 2022-03-24 | 35.16 | $37.02 | 2.4M |
| 2022-03-23 | 34.94 | $36.73 | 2.2M |
| 2022-03-22 | 34.73 | $37.32 | 4.7M |
| 2022-03-21 | 34.45 | $35.88 | 2.4M |
| 2022-03-18 | 34.30 | $35.73 | 6.5M |
| 2022-03-17 | 34.16 | $34.94 | 2.2M |
| 2022-03-16 | 34.10 | $34.93 | 3.0M |
| 2022-03-15 | 34.04 | $34.10 | 2.8M |
| 2022-03-14 | 34.06 | $33.42 | 2.3M |
| 2022-03-11 | 34.15 | $33.73 | 2.6M |
| 2022-03-10 | 34.22 | $34.28 | 1.9M |
| 2022-03-09 | 34.23 | $33.98 | 2.6M |
| 2022-03-08 | 34.27 | $32.93 | 3.2M |
| 2022-03-07 | 34.41 | $32.42 | 4.3M |
| 2022-03-04 | 34.59 | $33.85 | 3.4M |
| 2022-03-03 | 34.63 | $34.85 | 3.5M |
| 2022-03-02 | 34.57 | $35.13 | 5.0M |
| 2022-03-01 | 34.47 | $33.11 | 6.9M |
| 2022-02-28 | 34.54 | $35.92 | 6.7M |
| 2022-02-25 | 34.33 | $35.75 | 3.5M |
| 2022-02-24 | 34.10 | $34.38 | 4.2M |
| 2022-02-23 | 34.00 | $33.81 | 2.7M |
| 2022-02-22 | 33.94 | $34.41 | 3.3M |
| 2022-02-18 | 33.81 | $34.56 | 3.1M |
| 2022-02-17 | 33.67 | $34.98 | 1.9M |
| 2022-02-16 | 33.47 | $35.73 | 2.7M |
| 2022-02-15 | 33.20 | $34.99 | 3.3M |
| 2022-02-14 | 32.99 | $34.07 | 2.4M |
| 2022-02-11 | 32.87 | $34.34 | 2.9M |
| 2022-02-10 | 32.73 | $34.56 | 2.4M |
| 2022-02-09 | 32.57 | $34.47 | 3.1M |
| 2022-02-08 | 32.41 | $33.51 | 3.4M |
| 2022-02-07 | 32.35 | $32.83 | 4.9M |
| 2022-02-04 | 32.35 | $32.18 | 4.7M |
| 2022-02-03 | 32.43 | $32.52 | 3.3M |
| 2022-02-02 | 32.47 | $32.61 | 5.2M |
| 2022-02-01 | 32.51 | $31.62 | 6.1M |
| 2022-01-31 | 32.65 | $31.09 | 4.6M |
| 2022-01-28 | 32.84 | $30.76 | 4.7M |
| 2022-01-27 | 33.07 | $30.64 | 3.8M |
| 2022-01-26 | 33.32 | $31.62 | 3.1M |
| 2022-01-25 | 33.47 | $32.23 | 3.9M |
| 2022-01-24 | 33.56 | $32.82 | 2.6M |
| 2022-01-21 | 33.58 | $32.63 | 2.8M |
| 2022-01-20 | 33.62 | $33.58 | 2.7M |
| 2022-01-19 | 33.54 | $33.83 | 2.1M |
| 2022-01-18 | 33.43 | $34.32 | 2.4M |
| 2022-01-14 | 33.24 | $35.07 | 2.5M |
| 2022-01-13 | 32.96 | $34.38 | 2.6M |
| 2022-01-12 | 32.72 | $33.91 | 1.9M |
| 2022-01-11 | 32.50 | $33.92 | 2.7M |
| 2022-01-10 | 32.27 | $33.98 | 5.0M |
| 2022-01-07 | 32.02 | $34.01 | 3.6M |
| 2022-01-06 | 31.74 | $33.65 | 3.0M |
| 2022-01-05 | 31.49 | $33.32 | 3.4M |
| 2022-01-04 | 31.26 | $33.53 | 2.9M |
| 2022-01-03 | 31.00 | $32.33 | 2.0M |
| 2021-12-31 | 30.83 | $31.83 | 1.3M |
| 2021-12-30 | 30.70 | $31.64 | 1.1M |
| 2021-12-29 | 30.56 | $31.63 | 1.2M |
| 2021-12-28 | 30.41 | $31.64 | 1.3M |
| 2021-12-27 | 30.25 | $31.35 | 1.1M |
| 2021-12-23 | 30.10 | $31.13 | 2.6M |
| 2021-12-22 | 29.96 | $30.30 | 3.8M |
| 2021-12-21 | 29.91 | $30.59 | 3.0M |
| 2021-12-20 | 29.83 | $29.26 | 1.8M |
| 2021-12-17 | 29.88 | $29.96 | 4.2M |
| 2021-12-16 | 29.87 | $29.48 | 2.0M |
| 2021-12-15 | 29.92 | $29.99 | 2.0M |
| 2021-12-14 | 29.92 | $29.68 | 2.1M |
| 2021-12-13 | 29.98 | $30.08 | 3.0M |
| 2021-12-10 | 30.00 | $30.86 | 1.8M |
| 2021-12-09 | 29.95 | $30.85 | 2.3M |
| 2021-12-08 | 29.91 | $31.08 | 2.0M |
| 2021-12-07 | 29.86 | $30.83 | 3.9M |
| 2021-12-06 | 29.84 | $30.43 | 4.5M |
| 2021-12-03 | 29.87 | $29.06 | 4.6M |
| 2021-12-02 | 30.05 | $28.80 | 3.7M |
| 2021-12-01 | 30.25 | $27.41 | 3.8M |
| 2021-11-30 | 30.61 | $28.13 | 5.0M |
| 2021-11-29 | 30.90 | $28.50 | 3.2M |
| 2021-11-26 | 31.17 | $28.75 | 2.4M |
| 2021-11-24 | 31.42 | $30.73 | 2.2M |
| 2021-11-23 | 31.47 | $30.78 | 1.6M |
| 2021-11-22 | 31.52 | $30.28 | 2.2M |
| 2021-11-19 | 31.61 | $30.18 | 4.0M |
| 2021-11-18 | 31.71 | $31.32 | 1.5M |
| 2021-11-17 | 31.70 | $31.48 | 1.6M |
| 2021-11-16 | 31.68 | $31.71 | 3.6M |
| 2021-11-15 | 31.63 | $33.05 | 4.2M |
| 2021-11-12 | 31.44 | $31.97 | 1.6M |
| 2021-11-11 | 31.35 | $32.00 | 1.5M |
| 2021-11-10 | 31.25 | $32.29 | 1.7M |
| 2021-11-09 | 31.12 | $33.09 | 2.6M |
| 2021-11-08 | 30.90 | $32.76 | 3.0M |
| 2021-11-05 | 30.71 | $33.40 | 4.4M |
| 2021-11-04 | 30.45 | $31.00 | 4.9M |
| 2021-11-03 | 30.43 | $30.43 | 3.4M |
| 2021-11-02 | 30.47 | $30.68 | 3.2M |
| 2021-11-01 | 30.49 | $30.50 | 2.5M |
| 2021-10-29 | 30.53 | $29.69 | 3.0M |
| 2021-10-28 | 30.66 | $29.70 | 4.5M |
| 2021-10-27 | 30.80 | $29.38 | 3.6M |
| 2021-10-26 | 30.98 | $29.96 | 4.6M |
| 2021-10-25 | 31.12 | $30.37 | 2.9M |
| 2021-10-22 | 31.24 | $30.46 | 2.5M |
| 2021-10-21 | 31.34 | $30.72 | 1.1M |
| 2021-10-20 | 31.43 | $30.94 | 2.0M |
| 2021-10-19 | 31.50 | $30.88 | 1.6M |
| 2021-10-18 | 31.58 | $30.90 | 2.3M |
| 2021-10-15 | 31.65 | $31.33 | 2.9M |
| 2021-10-14 | 31.68 | $30.89 | 3.3M |
| 2021-10-13 | 31.75 | $31.35 | 1.6M |
| 2021-10-12 | 31.78 | $31.41 | 1.1M |
| 2021-10-11 | 31.81 | $31.42 | 2.3M |
| 2021-10-08 | 31.84 | $31.64 | 1.1M |
| 2021-10-07 | 31.85 | $32.14 | 1.6M |
| 2021-10-06 | 31.81 | $31.96 | 2.1M |
| 2021-10-05 | 31.78 | $32.11 | 2.0M |
| 2021-10-04 | 31.73 | $31.88 | 4.3M |
| 2021-10-01 | 31.70 | $32.43 | 5.1M |
| 2021-09-30 | 31.62 | $31.20 | 2.6M |
| 2021-09-29 | 31.66 | $31.91 | 2.5M |
| 2021-09-28 | 31.62 | $32.41 | 3.7M |
| 2021-09-27 | 31.54 | $33.00 | 4.6M |
| 2021-09-24 | 31.40 | $31.53 | 3.2M |
| 2021-09-23 | 31.41 | $31.71 | 3.0M |
| 2021-09-22 | 31.40 | $31.11 | 3.4M |
| 2021-09-21 | 31.46 | $30.60 | 2.6M |
| 2021-09-20 | 31.57 | $30.94 | 2.6M |
| 2021-09-17 | 31.66 | $30.99 | 4.3M |
| 2021-09-16 | 31.74 | $31.44 | 1.3M |
| 2021-09-15 | 31.79 | $32.01 | 1.4M |
| 2021-09-14 | 31.78 | $31.59 | 1.7M |
| 2021-09-13 | 31.81 | $32.25 | 2.4M |
| 2021-09-10 | 31.77 | $31.22 | 1.5M |
| 2021-09-09 | 31.84 | $31.67 | 1.5M |
| 2021-09-08 | 31.88 | $31.09 | 1.3M |
| 2021-09-07 | 31.97 | $31.26 | 1.6M |
| 2021-09-03 | 32.06 | $31.37 | 1.4M |
| 2021-09-02 | 32.13 | $31.89 | 1.3M |
| 2021-09-01 | 32.15 | $31.90 | 2.0M |
| 2021-08-31 | 32.17 | $31.75 | 3.5M |
| 2021-08-30 | 32.20 | $31.78 | 1.5M |
| 2021-08-27 | 32.24 | $32.79 | 2.1M |
| 2021-08-26 | 32.18 | $32.21 | 1.2M |
| 2021-08-25 | 32.18 | $32.94 | 1.8M |
| 2021-08-24 | 32.11 | $32.52 | 1.7M |
| 2021-08-23 | 32.08 | $32.20 | 1.8M |
| 2021-08-20 | 32.08 | $31.81 | 1.7M |
| 2021-08-19 | 32.13 | $31.75 | 3.8M |
| 2021-08-18 | 32.18 | $32.23 | 3.6M |
| 2021-08-17 | 32.19 | $31.48 | 1.7M |
| 2021-08-16 | 32.27 | $31.98 | 1.8M |
| 2021-08-13 | 32.30 | $32.12 | 994314 |
| 2021-08-12 | 32.31 | $32.68 | 1.3M |
| 2021-08-11 | 32.27 | $33.01 | 2.0M |
| 2021-08-10 | 32.19 | $32.30 | 2.0M |
| 2021-08-09 | 32.19 | $31.56 | 2.8M |
| 2021-08-06 | 32.27 | $31.74 | 4.7M |
| 2021-08-05 | 32.34 | $31.65 | 5.5M |
| 2021-08-04 | 32.42 | $30.70 | 5.6M |
| 2021-08-03 | 32.61 | $33.00 | 2.4M |
| 2021-08-02 | 32.58 | $32.73 | 1.9M |
| 2021-07-30 | 32.59 | $32.82 | 1.7M |
| 2021-07-29 | 32.59 | $33.10 | 1.8M |
| 2021-07-28 | 32.58 | $32.81 | 3.4M |
| 2021-07-27 | 32.59 | $32.73 | 2.4M |
| 2021-07-26 | 32.62 | $32.51 | 2.3M |
| 2021-07-23 | 32.68 | $32.38 | 2.2M |
| 2021-07-22 | 32.77 | $32.33 | 3.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
275.55
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.07
Average
95.90
Maximum
276.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.55 | $272.43 | 2.1M |
| 2026-07-16 | 275.80 | $271.19 | 1.8M |
| 2026-07-15 | 276.34 | $279.24 | 2.0M |
| 2026-07-14 | 275.24 | $276.78 | 1.7M |
| 2026-07-13 | 274.46 | $271.28 | 1.6M |
| 2026-07-10 | 274.69 | $270.85 | 1.5M |
| 2026-07-09 | 275.02 | $273.77 | 1.3M |
| 2026-07-08 | 274.77 | $271.58 | 1.7M |
| 2026-07-07 | 274.91 | $275.43 | 2.3M |
| 2026-07-06 | 274.23 | $277.91 | 2.4M |
| 2026-07-02 | 272.90 | $270.41 | 2.3M |
| 2026-07-01 | 272.90 | $267.41 | 2.8M |
| 2026-06-30 | 273.51 | $268.86 | 3.7M |
| 2026-06-29 | 273.88 | $268.57 | 5.3M |
| 2026-06-26 | 274.34 | $268.87 | 17.6M |
| 2026-06-25 | 274.78 | $273.14 | 5.0M |
| 2026-06-24 | 274.34 | $276.06 | 2.9M |
| 2026-06-23 | 273.19 | $275.13 | 3.1M |
| 2026-06-22 | 272.00 | $280.36 | 2.6M |
| 2026-06-18 | 269.48 | $277.66 | 4.4M |
| 2026-06-17 | 267.10 | $283.23 | 2.7M |
| 2026-06-16 | 263.13 | $277.42 | 2.8M |
| 2026-06-15 | 259.73 | $270.44 | 2.3M |
| 2026-06-12 | 257.24 | $264.67 | 1.8M |
| 2026-06-11 | 255.56 | $264.60 | 2.5M |
| 2026-06-10 | 253.62 | $249.49 | 2.7M |
| 2026-06-09 | 254.55 | $257.16 | 3.2M |
| 2026-06-08 | 254.02 | $246.55 | 2.4M |
| 2026-06-05 | 255.65 | $251.90 | 2.2M |
| 2026-06-04 | 256.40 | $249.33 | 2.2M |
| 2026-06-03 | 257.81 | $248.63 | 2.0M |
| 2026-06-02 | 259.59 | $250.72 | 2.8M |
| 2026-06-01 | 261.20 | $255.52 | 2.9M |
| 2026-05-29 | 262.05 | $258.25 | 6.6M |
| 2026-05-28 | 262.43 | $259.89 | 2.0M |
| 2026-05-27 | 262.50 | $258.02 | 2.0M |
| 2026-05-26 | 262.96 | $261.89 | 1.8M |
| 2026-05-22 | 262.65 | $256.55 | 1.7M |
| 2026-05-21 | 263.39 | $259.89 | 1.6M |
| 2026-05-20 | 263.51 | $261.21 | 2.5M |
| 2026-05-19 | 263.33 | $253.12 | 2.0M |
| 2026-05-18 | 264.80 | $256.99 | 1.8M |
| 2026-05-15 | 265.65 | $260.35 | 2.4M |
| 2026-05-14 | 265.89 | $272.37 | 1.7M |
| 2026-05-13 | 263.59 | $273.10 | 2.4M |
| 2026-05-12 | 260.72 | $269.76 | 2.3M |
| 2026-05-11 | 258.05 | $273.58 | 3.0M |
| 2026-05-08 | 254.12 | $270.56 | 3.2M |
| 2026-05-07 | 250.17 | $272.54 | 5.8M |
| 2026-05-06 | 245.15 | $256.43 | 4.3M |
| 2026-05-05 | 242.72 | $242.69 | 1.8M |
| 2026-05-04 | 242.79 | $239.70 | 1.9M |
| 2026-05-01 | 243.51 | $239.51 | 2.0M |
| 2026-04-30 | 244.38 | $243.04 | 2.5M |
| 2026-04-29 | 244.65 | $236.52 | 2.7M |
| 2026-04-28 | 246.33 | $240.43 | 2.7M |
| 2026-04-27 | 247.46 | $241.70 | 1.9M |
| 2026-04-24 | 248.49 | $242.44 | 1.5M |
| 2026-04-23 | 249.51 | $246.16 | 2.5M |
| 2026-04-22 | 249.90 | $240.88 | 3.6M |
| 2026-04-21 | 251.45 | $247.72 | 2.0M |
| 2026-04-20 | 251.78 | $255.62 | 1.8M |
| 2026-04-17 | 250.48 | $255.69 | 2.3M |
| 2026-04-16 | 248.94 | $247.60 | 1.9M |
| 2026-04-15 | 248.82 | $254.04 | 1.7M |
| 2026-04-14 | 247.32 | $258.03 | 1.6M |
| 2026-04-13 | 244.71 | $256.14 | 2.0M |
| 2026-04-10 | 242.08 | $252.67 | 1.2M |
| 2026-04-09 | 239.74 | $254.06 | 1.9M |
| 2026-04-08 | 236.74 | $250.00 | 2.1M |
| 2026-04-07 | 234.12 | $236.02 | 1.3M |
| 2026-04-06 | 234.04 | $236.57 | 1.5M |
| 2026-04-02 | 233.84 | $232.68 | 1.8M |
| 2026-04-01 | 234.46 | $239.04 | 2.7M |
| 2026-03-31 | 233.85 | $230.46 | 3.4M |
| 2026-03-30 | 234.97 | $222.99 | 2.4M |
| 2026-03-27 | 237.85 | $227.90 | 1.7M |
| 2026-03-26 | 240.18 | $230.51 | 1.6M |
| 2026-03-25 | 242.35 | $241.62 | 1.6M |
| 2026-03-24 | 242.52 | $239.51 | 1.9M |
| 2026-03-23 | 243.16 | $236.04 | 2.2M |
| 2026-03-20 | 244.63 | $231.21 | 4.3M |
| 2026-03-19 | 247.35 | $232.94 | 3.0M |
| 2026-03-18 | 250.14 | $241.93 | 2.5M |
| 2026-03-17 | 251.45 | $240.24 | 2.3M |
| 2026-03-16 | 253.31 | $240.73 | 3.0M |
| 2026-03-13 | 255.34 | $236.75 | 2.6M |
| 2026-03-12 | 258.48 | $243.82 | 2.9M |
| 2026-03-11 | 260.60 | $251.65 | 2.0M |
| 2026-03-10 | 261.35 | $253.91 | 2.0M |
| 2026-03-09 | 261.68 | $254.14 | 2.6M |
| 2026-03-06 | 261.95 | $250.13 | 2.3M |
| 2026-03-05 | 263.04 | $252.39 | 3.2M |
| 2026-03-04 | 263.75 | $260.09 | 1.5M |
| 2026-03-03 | 262.88 | $258.84 | 2.2M |
| 2026-03-02 | 262.04 | $265.11 | 2.2M |
| 2026-02-27 | 259.66 | $262.53 | 3.4M |
| 2026-02-26 | 257.35 | $260.31 | 1.6M |
| 2026-02-25 | 255.06 | $259.64 | 1.9M |
| 2026-02-24 | 252.46 | $260.95 | 1.6M |
| 2026-02-23 | 249.09 | $257.04 | 2.2M |
| 2026-02-20 | 245.92 | $258.10 | 3.1M |
| 2026-02-19 | 241.96 | $251.30 | 2.4M |
| 2026-02-18 | 238.73 | $249.35 | 3.2M |
| 2026-02-17 | 235.33 | $252.55 | 3.4M |
| 2026-02-13 | 230.65 | $250.21 | 3.4M |
| 2026-02-12 | 225.68 | $244.79 | 5.2M |
| 2026-02-11 | 221.02 | $230.85 | 4.4M |
| 2026-02-10 | 218.52 | $224.47 | 2.5M |
| 2026-02-09 | 216.95 | $225.15 | 3.1M |
| 2026-02-06 | 214.98 | $223.16 | 2.9M |
| 2026-02-05 | 213.09 | $209.63 | 2.3M |
| 2026-02-04 | 213.75 | $208.61 | 3.7M |
| 2026-02-03 | 214.72 | $213.49 | 3.5M |
| 2026-02-02 | 214.82 | $207.21 | 2.4M |
| 2026-01-30 | 216.24 | $208.08 | 4.3M |
| 2026-01-29 | 217.70 | $208.93 | 3.2M |
| 2026-01-28 | 219.19 | $210.84 | 3.9M |
| 2026-01-27 | 220.49 | $215.53 | 2.6M |
| 2026-01-26 | 220.99 | $215.39 | 2.8M |
| 2026-01-23 | 221.58 | $214.89 | 3.5M |
| 2026-01-22 | 222.32 | $217.70 | 3.9M |
| 2026-01-21 | 222.56 | $225.00 | 2.3M |
| 2026-01-20 | 221.26 | $220.36 | 2.5M |
| 2026-01-16 | 220.69 | $224.89 | 1.7M |
| 2026-01-15 | 219.04 | $224.26 | 2.1M |
| 2026-01-14 | 217.22 | $220.25 | 2.1M |
| 2026-01-13 | 215.91 | $219.64 | 2.5M |
| 2026-01-12 | 214.50 | $220.15 | 2.1M |
| 2026-01-09 | 212.72 | $218.27 | 2.3M |
| 2026-01-08 | 211.02 | $210.02 | 3.2M |
| 2026-01-07 | 210.77 | $210.90 | 2.1M |
| 2026-01-06 | 210.26 | $214.69 | 2.5M |
| 2026-01-05 | 208.85 | $212.92 | 2.7M |
| 2026-01-02 | 207.57 | $211.71 | 1.7M |
| 2025-12-31 | 206.32 | $205.02 | 1.2M |
| 2025-12-30 | 206.26 | $207.81 | 1.0M |
| 2025-12-29 | 205.58 | $209.49 | 1.8M |
| 2025-12-26 | 204.43 | $211.22 | 953900 |
| 2025-12-24 | 202.71 | $212.17 | 835706 |
| 2025-12-23 | 200.50 | $209.57 | 1.5M |
| 2025-12-22 | 198.48 | $208.17 | 1.9M |
| 2025-12-19 | 196.43 | $203.49 | 3.5M |
| 2025-12-18 | 195.05 | $198.00 | 2.9M |
| 2025-12-17 | 194.60 | $191.19 | 2.6M |
| 2025-12-16 | 195.53 | $195.18 | 3.0M |
| 2025-12-15 | 195.78 | $197.24 | 2.2M |
| 2025-12-12 | 195.64 | $198.31 | 2.5M |
| 2025-12-11 | 195.26 | $195.89 | 2.0M |
| 2025-12-10 | 195.34 | $192.39 | 2.3M |
| 2025-12-09 | 196.19 | $191.36 | 2.2M |
| 2025-12-08 | 197.39 | $193.64 | 2.7M |
| 2025-12-05 | 198.31 | $190.98 | 2.8M |
| 2025-12-04 | 199.95 | $196.27 | 2.0M |
| 2025-12-03 | 200.74 | $194.29 | 1.9M |
| 2025-12-02 | 202.07 | $196.26 | 2.6M |
| 2025-12-01 | 203.19 | $198.74 | 1.8M |
| 2025-11-28 | 203.96 | $204.59 | 688614 |
| 2025-11-26 | 203.62 | $204.63 | 2.0M |
| 2025-11-25 | 203.20 | $203.68 | 3.0M |
| 2025-11-24 | 202.90 | $200.12 | 3.1M |
| 2025-11-21 | 203.29 | $197.28 | 2.9M |
| 2025-11-20 | 204.34 | $197.92 | 2.5M |
| 2025-11-19 | 205.40 | $202.06 | 2.2M |
| 2025-11-18 | 205.75 | $201.22 | 2.0M |
| 2025-11-17 | 206.30 | $200.28 | 1.5M |
| 2025-11-14 | 207.12 | $203.29 | 1.6M |
| 2025-11-13 | 207.42 | $201.30 | 3.0M |
| 2025-11-12 | 208.15 | $205.07 | 2.1M |
| 2025-11-11 | 208.18 | $208.90 | 1.4M |
| 2025-11-10 | 207.37 | $209.74 | 1.4M |
| 2025-11-07 | 206.22 | $206.66 | 2.3M |
| 2025-11-06 | 205.50 | $205.72 | 1.9M |
| 2025-11-05 | 204.84 | $206.31 | 1.4M |
| 2025-11-04 | 203.91 | $205.02 | 1.9M |
| 2025-11-03 | 203.08 | $206.74 | 3.1M |
| 2025-10-31 | 201.72 | $205.95 | 3.4M |
| 2025-10-30 | 200.28 | $201.77 | 4.0M |
| 2025-10-29 | 199.47 | $203.48 | 2.5M |
| 2025-10-28 | 198.14 | $201.04 | 2.5M |
| 2025-10-27 | 197.09 | $201.84 | 1.7M |
| 2025-10-24 | 195.69 | $198.51 | 2.1M |
| 2025-10-23 | 194.74 | $200.10 | 2.3M |
| 2025-10-22 | 193.29 | $191.23 | 2.3M |
| 2025-10-21 | 193.46 | $197.18 | 2.0M |
| 2025-10-20 | 192.39 | $192.52 | 1.0M |
| 2025-10-17 | 192.12 | $189.68 | 1.5M |
| 2025-10-16 | 192.39 | $191.68 | 1.4M |
| 2025-10-15 | 192.27 | $192.27 | 1.2M |
| 2025-10-14 | 191.99 | $193.03 | 1.9M |
| 2025-10-13 | 191.49 | $189.99 | 1.7M |
| 2025-10-10 | 191.54 | $184.09 | 1.7M |
| 2025-10-09 | 192.82 | $188.83 | 1.1M |
| 2025-10-08 | 193.30 | $191.65 | 1.3M |
| 2025-10-07 | 193.23 | $191.46 | 1.5M |
| 2025-10-06 | 193.18 | $190.48 | 1.8M |
| 2025-10-03 | 193.30 | $189.25 | 1.6M |
| 2025-10-02 | 193.67 | $191.08 | 2.1M |
| 2025-10-01 | 193.70 | $194.85 | 2.3M |
| 2025-09-30 | 192.90 | $196.23 | 2.4M |
| 2025-09-29 | 191.66 | $191.92 | 2.5M |
| 2025-09-26 | 191.11 | $193.15 | 2.3M |
| 2025-09-25 | 190.18 | $189.85 | 1.3M |
| 2025-09-24 | 189.77 | $190.22 | 1.8M |
| 2025-09-23 | 189.20 | $193.58 | 2.2M |
| 2025-09-22 | 187.80 | $192.15 | 2.1M |
| 2025-09-19 | 186.45 | $190.23 | 4.6M |
| 2025-09-18 | 185.28 | $191.84 | 2.2M |
| 2025-09-17 | 183.56 | $185.39 | 2.2M |
| 2025-09-16 | 182.92 | $187.46 | 3.3M |
| 2025-09-15 | 181.71 | $189.25 | 1.8M |
| 2025-09-12 | 179.94 | $185.77 | 1.8M |
| 2025-09-11 | 178.60 | $184.21 | 2.0M |
| 2025-09-10 | 177.37 | $183.80 | 2.0M |
| 2025-09-09 | 176.03 | $178.98 | 1.4M |
| 2025-09-08 | 175.50 | $179.43 | 1.8M |
| 2025-09-05 | 174.80 | $178.20 | 2.0M |
| 2025-09-04 | 174.24 | $179.53 | 2.3M |
| 2025-09-03 | 173.33 | $174.49 | 1.7M |
| 2025-09-02 | 173.35 | $173.22 | 2.0M |
| 2025-08-29 | 173.65 | $174.10 | 1.7M |
| 2025-08-28 | 173.83 | $176.16 | 2.3M |
| 2025-08-27 | 173.62 | $175.65 | 1.9M |
| 2025-08-26 | 173.49 | $175.92 | 4.1M |
| 2025-08-25 | 173.31 | $171.24 | 1.9M |
| 2025-08-22 | 174.10 | $171.00 | 3.0M |
| 2025-08-21 | 175.08 | $173.25 | 2.3M |
| 2025-08-20 | 175.76 | $171.94 | 2.8M |
| 2025-08-19 | 176.83 | $171.90 | 2.3M |
| 2025-08-18 | 178.11 | $173.05 | 2.2M |
| 2025-08-15 | 179.35 | $171.25 | 3.3M |
| 2025-08-14 | 181.18 | $175.99 | 2.0M |
| 2025-08-13 | 182.30 | $176.80 | 3.2M |
| 2025-08-12 | 183.43 | $180.90 | 1.3M |
| 2025-08-11 | 183.88 | $179.88 | 1.4M |
| 2025-08-08 | 184.61 | $180.75 | 1.6M |
| 2025-08-07 | 185.26 | $181.58 | 1.9M |
| 2025-08-06 | 185.83 | $182.06 | 2.0M |
| 2025-08-05 | 186.38 | $179.32 | 3.0M |
| 2025-08-04 | 187.59 | $181.16 | 3.7M |
| 2025-08-01 | 188.58 | $184.26 | 5.1M |
| 2025-07-31 | 189.05 | $179.77 | 8.5M |
| 2025-07-30 | 190.53 | $192.14 | 3.0M |
| 2025-07-29 | 189.60 | $189.17 | 2.3M |
| 2025-07-28 | 189.13 | $188.17 | 2.3M |
| 2025-07-25 | 188.76 | $189.52 | 1.9M |
| 2025-07-24 | 188.02 | $186.80 | 2.9M |
| 2025-07-23 | 187.70 | $186.40 | 2.8M |
| 2025-07-22 | 187.39 | $183.34 | 3.3M |
| 2025-07-21 | 187.64 | $187.83 | 2.1M |
| 2025-07-18 | 186.95 | $190.49 | 2.3M |
| 2025-07-17 | 185.57 | $188.83 | 3.0M |
| 2025-07-16 | 184.27 | $184.30 | 1.8M |
| 2025-07-15 | 183.70 | $184.68 | 1.9M |
| 2025-07-14 | 182.93 | $184.32 | 2.1M |
| 2025-07-11 | 182.08 | $179.68 | 1.7M |
| 2025-07-10 | 182.04 | $178.53 | 2.8M |
| 2025-07-09 | 182.21 | $181.42 | 2.3M |
| 2025-07-08 | 181.77 | $179.46 | 3.3M |
| 2025-07-07 | 181.64 | $180.25 | 2.9M |
| 2025-07-03 | 181.29 | $181.06 | 1.8M |
| 2025-07-02 | 180.68 | $175.95 | 3.3M |
| 2025-07-01 | 181.01 | $176.22 | 6.1M |
| 2025-06-30 | 181.31 | $186.13 | 4.6M |
| 2025-06-27 | 179.53 | $184.90 | 23.8M |
| 2025-06-26 | 177.69 | $176.85 | 4.4M |
| 2025-06-25 | 177.21 | $176.08 | 2.7M |
| 2025-06-24 | 176.79 | $176.57 | 2.5M |
| 2025-06-23 | 176.16 | $175.63 | 2.4M |
| 2025-06-20 | 175.59 | $173.34 | 4.6M |
| 2025-06-18 | 175.39 | $170.23 | 2.3M |
| 2025-06-17 | 175.77 | $172.12 | 2.0M |
| 2025-06-16 | 175.77 | $171.60 | 2.3M |
| 2025-06-13 | 175.84 | $171.20 | 2.4M |
| 2025-06-12 | 175.97 | $171.52 | 2.3M |
| 2025-06-11 | 176.00 | $170.74 | 3.0M |
| 2025-06-10 | 176.16 | $168.62 | 5.1M |
| 2025-06-09 | 176.73 | $172.87 | 2.3M |
| 2025-06-06 | 176.46 | $175.37 | 1.7M |
| 2025-06-05 | 175.55 | $175.01 | 2.0M |
| 2025-06-04 | 174.51 | $173.94 | 2.1M |
| 2025-06-03 | 173.48 | $172.61 | 2.8M |
| 2025-06-02 | 172.50 | $172.65 | 2.3M |
| 2025-05-30 | 171.30 | $169.89 | 4.8M |
| 2025-05-29 | 170.43 | $170.09 | 3.3M |
| 2025-05-28 | 169.32 | $170.32 | 2.8M |
| 2025-05-27 | 167.92 | $169.69 | 2.8M |
| 2025-05-23 | 166.37 | $165.09 | 2.0M |
| 2025-05-22 | 165.48 | $163.01 | 2.1M |
| 2025-05-21 | 164.83 | $162.76 | 1.9M |
| 2025-05-20 | 164.06 | $165.10 | 1.8M |
| 2025-05-19 | 162.62 | $166.24 | 2.6M |
| 2025-05-16 | 160.65 | $162.80 | 1.8M |
| 2025-05-15 | 159.03 | $161.29 | 4.7M |
| 2025-05-14 | 157.41 | $159.46 | 3.5M |
| 2025-05-13 | 155.86 | $158.30 | 3.6M |
| 2025-05-12 | 154.24 | $156.96 | 5.0M |
| 2025-05-09 | 152.60 | $157.41 | 2.2M |
| 2025-05-08 | 150.55 | $157.50 | 2.8M |
| 2025-05-07 | 148.10 | $157.12 | 2.9M |
| 2025-05-06 | 145.28 | $155.80 | 2.6M |
| 2025-05-05 | 142.26 | $154.34 | 1.9M |
| 2025-05-02 | 139.02 | $154.07 | 3.7M |
| 2025-05-01 | 135.29 | $148.03 | 4.8M |
| 2025-04-30 | 132.22 | $138.58 | 3.1M |
| 2025-04-29 | 130.63 | $137.50 | 2.5M |
| 2025-04-28 | 129.00 | $136.35 | 2.9M |
| 2025-04-25 | 127.34 | $135.76 | 1.6M |
| 2025-04-24 | 125.55 | $133.49 | 2.2M |
| 2025-04-23 | 123.95 | $129.61 | 2.9M |
| 2025-04-22 | 122.91 | $124.30 | 2.2M |
| 2025-04-21 | 122.84 | $119.47 | 2.0M |
| 2025-04-17 | 123.78 | $123.23 | 2.2M |
| 2025-04-16 | 124.09 | $123.93 | 2.9M |
| 2025-04-15 | 124.32 | $124.47 | 3.6M |
| 2025-04-14 | 124.48 | $127.46 | 2.0M |
| 2025-04-11 | 124.04 | $125.67 | 2.0M |
| 2025-04-10 | 123.92 | $124.19 | 3.1M |
| 2025-04-09 | 124.11 | $128.09 | 5.3M |
| 2025-04-08 | 123.52 | $114.62 | 4.2M |
| 2025-04-07 | 125.68 | $115.78 | 5.8M |
| 2025-04-04 | 127.95 | $112.33 | 6.7M |
| 2025-04-03 | 131.32 | $125.00 | 2.4M |
| 2025-04-02 | 132.56 | $133.90 | 1.7M |
| 2025-04-01 | 132.12 | $131.78 | 2.2M |
| 2025-03-31 | 132.04 | $129.73 | 3.3M |
| 2025-03-28 | 132.38 | $129.69 | 1.9M |
| 2025-03-27 | 132.77 | $132.43 | 1.5M |
| 2025-03-26 | 132.63 | $134.14 | 2.7M |
| 2025-03-25 | 132.11 | $137.72 | 2.7M |
| 2025-03-24 | 130.73 | $136.10 | 2.4M |
| 2025-03-21 | 129.47 | $130.85 | 3.8M |
| 2025-03-20 | 129.11 | $131.67 | 2.1M |
| 2025-03-19 | 128.51 | $131.98 | 2.4M |
| 2025-03-18 | 127.75 | $128.25 | 2.6M |
| 2025-03-17 | 127.66 | $129.27 | 2.3M |
| 2025-03-14 | 127.34 | $126.51 | 2.6M |
| 2025-03-13 | 127.55 | $122.77 | 3.9M |
| 2025-03-12 | 128.58 | $127.93 | 2.5M |
| 2025-03-11 | 128.68 | $125.50 | 4.1M |
| 2025-03-10 | 129.32 | $122.31 | 4.4M |
| 2025-03-07 | 130.73 | $124.40 | 5.1M |
| 2025-03-06 | 131.91 | $124.49 | 3.1M |
| 2025-03-05 | 133.25 | $130.30 | 3.3M |
| 2025-03-04 | 133.57 | $127.02 | 5.5M |
| 2025-03-03 | 134.62 | $131.02 | 3.2M |
| 2025-02-28 | 134.97 | $136.60 | 4.4M |
| 2025-02-27 | 134.18 | $133.42 | 2.8M |
| 2025-02-26 | 133.91 | $131.98 | 2.7M |
| 2025-02-25 | 133.88 | $130.23 | 2.6M |
| 2025-02-24 | 134.20 | $129.56 | 3.6M |
| 2025-02-21 | 134.67 | $129.83 | 3.5M |
| 2025-02-20 | 135.14 | $138.44 | 3.0M |
| 2025-02-19 | 133.85 | $139.39 | 2.9M |
| 2025-02-18 | 132.11 | $136.67 | 3.2M |
| 2025-02-14 | 130.65 | $133.42 | 4.3M |
| 2025-02-13 | 129.61 | $128.08 | 4.8M |
| 2025-02-12 | 129.51 | $128.09 | 3.3M |
| 2025-02-11 | 129.36 | $129.32 | 1.5M |
| 2025-02-10 | 128.92 | $128.20 | 1.8M |
| 2025-02-07 | 128.61 | $127.70 | 1.6M |
| 2025-02-06 | 128.34 | $129.00 | 2.3M |
| 2025-02-05 | 127.72 | $127.80 | 1.8M |
| 2025-02-04 | 127.24 | $125.48 | 1.9M |
| 2025-02-03 | 127.14 | $126.38 | 1.9M |
| 2025-01-31 | 126.82 | $126.58 | 2.4M |
| 2025-01-30 | 126.37 | $127.37 | 2.4M |
| 2025-01-29 | 125.67 | $126.36 | 2.0M |
| 2025-01-28 | 125.03 | $126.41 | 3.6M |
| 2025-01-27 | 124.26 | $122.08 | 3.4M |
| 2025-01-24 | 124.26 | $127.03 | 2.1M |
| 2025-01-23 | 123.19 | $127.74 | 3.1M |
| 2025-01-22 | 121.77 | $126.71 | 2.6M |
| 2025-01-21 | 120.33 | $127.16 | 3.3M |
| 2025-01-17 | 118.54 | $125.30 | 3.9M |
| 2025-01-16 | 116.84 | $122.98 | 2.9M |
| 2025-01-15 | 115.34 | $121.86 | 4.7M |
| 2025-01-14 | 113.84 | $119.19 | 3.2M |
| 2025-01-13 | 112.65 | $114.75 | 2.2M |
| 2025-01-10 | 112.21 | $112.64 | 2.5M |
| 2025-01-08 | 112.14 | $115.05 | 2.3M |
| 2025-01-07 | 111.55 | $111.66 | 2.6M |
| 2025-01-06 | 111.58 | $112.47 | 2.1M |
| 2025-01-03 | 111.46 | $112.76 | 2.1M |
| 2025-01-02 | 111.25 | $110.79 | 2.1M |
| 2024-12-31 | 111.43 | $109.37 | 1.3M |
| 2024-12-30 | 111.95 | $110.28 | 1.2M |
| 2024-12-27 | 112.36 | $111.23 | 1.4M |
| 2024-12-26 | 112.63 | $112.53 | 755323 |
| 2024-12-24 | 112.68 | $112.04 | 616905 |
| 2024-12-23 | 112.84 | $110.54 | 1.5M |
| 2024-12-20 | 113.34 | $110.83 | 5.8M |
| 2024-12-19 | 113.85 | $109.35 | 2.9M |
| 2024-12-18 | 114.77 | $107.69 | 2.4M |
| 2024-12-17 | 116.17 | $111.93 | 2.8M |
| 2024-12-16 | 116.90 | $113.28 | 1.9M |
| 2024-12-13 | 117.45 | $113.43 | 1.6M |
| 2024-12-12 | 118.04 | $113.70 | 2.1M |
| 2024-12-11 | 118.66 | $116.08 | 2.4M |
| 2024-12-10 | 118.86 | $114.08 | 2.0M |
| 2024-12-09 | 119.50 | $113.75 | 3.0M |
| 2024-12-06 | 120.28 | $118.31 | 1.9M |
| 2024-12-05 | 120.20 | $120.07 | 2.5M |
| 2024-12-04 | 119.72 | $120.09 | 2.3M |
| 2024-12-03 | 119.13 | $119.11 | 2.3M |
| 2024-12-02 | 118.63 | $117.69 | 2.9M |
| 2024-11-29 | 118.31 | $118.38 | 1.4M |
| 2024-11-27 | 117.78 | $116.70 | 1.8M |
| 2024-11-26 | 117.49 | $117.18 | 1.9M |
| 2024-11-25 | 117.02 | $115.84 | 2.9M |
| 2024-11-22 | 116.74 | $118.44 | 5.1M |
| 2024-11-21 | 115.83 | $116.98 | 2.6M |
| 2024-11-20 | 115.06 | $118.10 | 3.7M |
| 2024-11-19 | 113.91 | $116.00 | 2.5M |
| 2024-11-18 | 112.99 | $113.17 | 1.8M |
| 2024-11-15 | 112.49 | $112.01 | 2.2M |
| 2024-11-14 | 112.14 | $113.22 | 2.7M |
| 2024-11-13 | 111.45 | $115.77 | 2.3M |
| 2024-11-12 | 110.08 | $113.58 | 2.2M |
| 2024-11-11 | 108.95 | $114.68 | 1.5M |
| 2024-11-08 | 107.38 | $113.65 | 2.0M |
| 2024-11-07 | 105.76 | $111.22 | 2.6M |
| 2024-11-06 | 104.38 | $114.86 | 5.8M |
| 2024-11-05 | 102.00 | $102.16 | 2.6M |
| 2024-11-04 | 101.91 | $99.84 | 1.7M |
| 2024-11-01 | 102.30 | $100.03 | 1.5M |
| 2024-10-31 | 102.70 | $99.72 | 2.7M |
| 2024-10-30 | 103.22 | $101.14 | 3.4M |
| 2024-10-29 | 103.53 | $100.09 | 2.8M |
| 2024-10-28 | 104.10 | $102.38 | 2.2M |
| 2024-10-25 | 104.27 | $101.39 | 1.4M |
| 2024-10-24 | 104.66 | $100.62 | 2.0M |
| 2024-10-23 | 105.26 | $102.83 | 1.9M |
| 2024-10-22 | 105.49 | $102.65 | 2.8M |
| 2024-10-21 | 105.77 | $106.32 | 1.7M |
| 2024-10-18 | 105.30 | $105.54 | 1.7M |
| 2024-10-17 | 104.91 | $106.21 | 2.5M |
| 2024-10-16 | 104.30 | $105.31 | 1.5M |
| 2024-10-15 | 103.76 | $103.91 | 2.5M |
| 2024-10-14 | 103.41 | $102.65 | 2.6M |
| 2024-10-11 | 103.26 | $103.82 | 1.6M |
| 2024-10-10 | 102.83 | $102.10 | 1.5M |
| 2024-10-09 | 102.66 | $103.70 | 1.5M |
| 2024-10-08 | 102.12 | $102.99 | 1.5M |
| 2024-10-07 | 101.63 | $102.83 | 1.8M |
| 2024-10-04 | 101.08 | $102.03 | 2.1M |
| 2024-10-03 | 100.59 | $100.75 | 2.4M |
| 2024-10-02 | 100.28 | $101.29 | 1.8M |
| 2024-10-01 | 99.79 | $100.92 | 2.1M |
| 2024-09-30 | 99.28 | $100.25 | 2.0M |
| 2024-09-27 | 98.83 | $99.21 | 1.5M |
| 2024-09-26 | 98.51 | $99.30 | 1.5M |
| 2024-09-25 | 98.10 | $99.72 | 1.5M |
| 2024-09-24 | 97.54 | $99.32 | 3.0M |
| 2024-09-23 | 96.95 | $98.63 | 2.1M |
| 2024-09-20 | 96.41 | $97.45 | 6.6M |
| 2024-09-19 | 96.01 | $97.43 | 2.5M |
| 2024-09-18 | 95.56 | $94.68 | 1.7M |
| 2024-09-17 | 95.60 | $94.59 | 2.0M |
| 2024-09-16 | 95.65 | $95.14 | 2.3M |
| 2024-09-13 | 95.60 | $95.28 | 2.8M |
| 2024-09-12 | 95.49 | $94.23 | 1.8M |
| 2024-09-11 | 95.58 | $94.09 | 1.4M |
| 2024-09-10 | 95.71 | $93.15 | 2.1M |
| 2024-09-09 | 96.04 | $93.69 | 1.8M |
| 2024-09-06 | 96.30 | $91.44 | 4.1M |
| 2024-09-05 | 97.07 | $94.21 | 3.0M |
| 2024-09-04 | 97.35 | $94.35 | 2.1M |
| 2024-09-03 | 97.64 | $93.02 | 3.3M |
| 2024-08-30 | 98.23 | $96.66 | 3.2M |
| 2024-08-29 | 98.14 | $96.96 | 1.9M |
| 2024-08-28 | 97.94 | $96.52 | 1.9M |
| 2024-08-27 | 97.77 | $96.95 | 2.0M |
| 2024-08-26 | 97.47 | $96.64 | 1.7M |
| 2024-08-23 | 97.16 | $97.08 | 1.2M |
| 2024-08-22 | 96.69 | $96.55 | 1.4M |
| 2024-08-21 | 96.22 | $96.26 | 1.3M |
| 2024-08-20 | 95.71 | $95.63 | 1.4M |
| 2024-08-19 | 95.24 | $96.37 | 2.0M |
| 2024-08-16 | 94.50 | $95.82 | 1.4M |
| 2024-08-15 | 93.74 | $95.58 | 2.1M |
| 2024-08-14 | 92.88 | $93.88 | 2.0M |
| 2024-08-13 | 92.22 | $93.92 | 3.1M |
| 2024-08-12 | 91.42 | $92.83 | 2.2M |
| 2024-08-09 | 90.71 | $93.09 | 2.0M |
| 2024-08-08 | 89.80 | $91.96 | 3.3M |
| 2024-08-07 | 88.97 | $87.92 | 2.3M |
| 2024-08-06 | 88.84 | $89.08 | 3.3M |
| 2024-08-05 | 88.42 | $86.75 | 6.6M |
| 2024-08-02 | 88.41 | $90.16 | 4.5M |
| 2024-08-01 | 87.66 | $94.87 | 3.1M |
| 2024-07-31 | 85.78 | $95.70 | 4.1M |
| 2024-07-30 | 83.41 | $93.81 | 7.8M |
| 2024-07-29 | 81.05 | $82.85 | 3.8M |
| 2024-07-26 | 80.62 | $82.68 | 2.9M |
| 2024-07-25 | 80.14 | $82.34 | 5.3M |
| 2024-07-24 | 79.67 | $79.59 | 2.7M |
| 2024-07-23 | 79.69 | $82.41 | 3.5M |
| 2024-07-22 | 79.13 | $80.25 | 4.0M |
| 2024-07-19 | 78.94 | $78.03 | 1.9M |
| 2024-07-18 | 79.18 | $78.78 | 4.1M |
| 2024-07-17 | 79.31 | $77.86 | 2.6M |
| 2024-07-16 | 79.65 | $81.38 | 3.4M |
| 2024-07-15 | 79.31 | $78.90 | 2.7M |
| 2024-07-12 | 79.43 | $79.23 | 2.1M |
| 2024-07-11 | 79.51 | $79.66 | 2.6M |
| 2024-07-10 | 79.51 | $80.18 | 2.7M |
| 2024-07-09 | 79.41 | $80.24 | 1.8M |
| 2024-07-08 | 79.27 | $80.47 | 2.2M |
| 2024-07-05 | 79.08 | $78.80 | 1.9M |
| 2024-07-03 | 79.20 | $79.33 | 1.7M |
| 2024-07-02 | 79.23 | $78.07 | 2.4M |
| 2024-07-01 | 79.54 | $77.30 | 3.0M |
| 2024-06-28 | 80.07 | $77.63 | 6.5M |
| 2024-06-27 | 80.60 | $79.60 | 2.7M |
| 2024-06-26 | 80.82 | $79.00 | 2.5M |
| 2024-06-25 | 81.19 | $78.20 | 4.9M |
| 2024-06-24 | 81.78 | $78.63 | 4.2M |
| 2024-06-21 | 82.38 | $80.14 | 5.0M |
| 2024-06-20 | 82.75 | $79.51 | 3.2M |
| 2024-06-18 | 83.31 | $80.20 | 2.0M |
| 2024-06-17 | 83.80 | $80.00 | 2.9M |
| 2024-06-14 | 84.41 | $78.94 | 5.0M |
| 2024-06-13 | 85.32 | $82.80 | 2.1M |
| 2024-06-12 | 85.56 | $83.43 | 2.2M |
| 2024-06-11 | 85.68 | $83.18 | 1.4M |
| 2024-06-10 | 85.86 | $83.65 | 2.0M |
| 2024-06-07 | 85.94 | $83.78 | 2.1M |
| 2024-06-06 | 86.00 | $83.27 | 1.7M |
| 2024-06-05 | 86.15 | $84.63 | 1.9M |
| 2024-06-04 | 86.01 | $82.29 | 2.5M |
| 2024-06-03 | 86.32 | $84.63 | 2.0M |
| 2024-05-31 | 86.16 | $84.65 | 3.4M |
| 2024-05-30 | 85.95 | $84.23 | 1.5M |
| 2024-05-29 | 85.76 | $84.07 | 1.9M |
| 2024-05-28 | 85.55 | $85.28 | 2.5M |
| 2024-05-24 | 85.01 | $84.72 | 2.7M |
| 2024-05-23 | 84.49 | $82.42 | 2.4M |
| 2024-05-22 | 84.33 | $83.46 | 2.7M |
| 2024-05-21 | 83.89 | $84.79 | 1.6M |
| 2024-05-20 | 83.08 | $84.06 | 1.5M |
| 2024-05-17 | 82.26 | $82.93 | 1.3M |
| 2024-05-16 | 81.51 | $82.53 | 2.6M |
| 2024-05-15 | 80.70 | $82.75 | 2.7M |
| 2024-05-14 | 79.68 | $80.88 | 2.0M |
| 2024-05-13 | 78.86 | $80.22 | 2.5M |
| 2024-05-10 | 78.03 | $80.87 | 3.1M |
| 2024-05-09 | 76.89 | $82.03 | 2.4M |
| 2024-05-08 | 75.31 | $81.42 | 4.1M |
| 2024-05-07 | 73.57 | $79.83 | 4.3M |
| 2024-05-06 | 71.88 | $80.18 | 3.3M |
| 2024-05-03 | 69.82 | $78.89 | 6.1M |
| 2024-05-02 | 67.69 | $77.10 | 8.9M |
| 2024-05-01 | 65.60 | $66.78 | 4.6M |
| 2024-04-30 | 65.33 | $66.75 | 5.0M |
| 2024-04-29 | 65.04 | $67.11 | 4.3M |
| 2024-04-26 | 64.62 | $66.40 | 4.1M |
| 2024-04-25 | 64.28 | $64.80 | 2.3M |
| 2024-04-24 | 64.23 | $64.70 | 2.8M |
| 2024-04-23 | 64.19 | $64.76 | 3.0M |
| 2024-04-22 | 64.14 | $62.93 | 2.4M |
| 2024-04-19 | 64.47 | $63.41 | 3.1M |
| 2024-04-18 | 64.76 | $63.50 | 2.3M |
| 2024-04-17 | 65.08 | $63.46 | 3.1M |
| 2024-04-16 | 65.45 | $64.02 | 2.6M |
| 2024-04-15 | 65.77 | $63.49 | 2.7M |
| 2024-04-12 | 66.26 | $64.00 | 3.0M |
| 2024-04-11 | 66.71 | $65.59 | 2.3M |
| 2024-04-10 | 66.90 | $65.25 | 2.8M |
| 2024-04-09 | 67.18 | $65.85 | 4.8M |
| 2024-04-08 | 67.39 | $66.73 | 4.4M |
| 2024-04-05 | 67.43 | $67.06 | 2.4M |
| 2024-04-04 | 67.41 | $65.53 | 3.5M |
| 2024-04-03 | 67.70 | $66.00 | 3.7M |
| 2024-04-02 | 67.94 | $65.26 | 5.0M |
| 2024-04-01 | 68.36 | $66.11 | 3.4M |
| 2024-03-28 | 68.66 | $68.43 | 2.9M |
| 2024-03-27 | 68.51 | $68.08 | 2.3M |
| 2024-03-26 | 68.40 | $67.65 | 1.9M |
| 2024-03-25 | 68.35 | $67.36 | 1.8M |
| 2024-03-22 | 68.34 | $68.10 | 3.0M |
| 2024-03-21 | 68.17 | $67.68 | 3.8M |
| 2024-03-20 | 68.04 | $67.53 | 4.6M |
| 2024-03-19 | 67.92 | $67.17 | 4.3M |
| 2024-03-18 | 67.84 | $66.74 | 4.0M |
| 2024-03-15 | 67.82 | $66.24 | 6.5M |
| 2024-03-14 | 67.89 | $65.50 | 3.7M |
| 2024-03-13 | 68.12 | $65.63 | 4.4M |
| 2024-03-12 | 68.34 | $66.07 | 5.8M |
| 2024-03-11 | 68.49 | $65.00 | 6.4M |
| 2024-03-08 | 68.87 | $67.74 | 3.7M |
| 2024-03-07 | 68.71 | $69.38 | 2.5M |
| 2024-03-06 | 68.16 | $68.78 | 4.7M |
| 2024-03-05 | 67.63 | $67.96 | 3.0M |
| 2024-03-04 | 67.17 | $67.79 | 1.9M |
| 2024-03-01 | 66.65 | $67.00 | 2.2M |
| 2024-02-29 | 66.20 | $66.55 | 3.7M |
| 2024-02-28 | 65.74 | $66.76 | 2.3M |
| 2024-02-27 | 65.15 | $65.97 | 2.0M |
| 2024-02-26 | 64.62 | $65.86 | 2.7M |
| 2024-02-23 | 64.00 | $65.87 | 4.3M |
| 2024-02-22 | 63.27 | $65.06 | 2.7M |
| 2024-02-21 | 62.57 | $63.52 | 5.4M |
| 2024-02-20 | 62.08 | $63.11 | 3.7M |
| 2024-02-16 | 61.57 | $62.82 | 2.7M |
| 2024-02-15 | 61.03 | $63.27 | 3.2M |
| 2024-02-14 | 60.29 | $63.38 | 3.4M |
| 2024-02-13 | 59.40 | $61.98 | 6.2M |
| 2024-02-12 | 58.65 | $58.83 | 3.7M |
| 2024-02-09 | 58.44 | $58.60 | 2.4M |
| 2024-02-08 | 58.23 | $59.17 | 2.2M |
| 2024-02-07 | 57.86 | $59.09 | 3.0M |
| 2024-02-06 | 57.44 | $58.43 | 2.1M |
| 2024-02-05 | 57.09 | $57.79 | 2.6M |
| 2024-02-02 | 56.80 | $57.72 | 3.1M |
| 2024-02-01 | 56.48 | $57.38 | 2.3M |
| 2024-01-31 | 56.17 | $56.26 | 4.4M |
| 2024-01-30 | 56.04 | $55.98 | 2.9M |
| 2024-01-29 | 55.94 | $55.78 | 3.0M |
| 2024-01-26 | 55.87 | $55.43 | 4.2M |
| 2024-01-25 | 55.85 | $55.27 | 8.7M |
| 2024-01-24 | 55.85 | $56.34 | 2.4M |
| 2024-01-23 | 55.63 | $56.43 | 3.9M |
| 2024-01-22 | 55.34 | $56.07 | 2.0M |
| 2024-01-19 | 55.08 | $55.74 | 2.0M |
| 2024-01-18 | 54.84 | $55.19 | 3.1M |
| 2024-01-17 | 54.67 | $53.57 | 2.3M |
| 2024-01-16 | 54.82 | $53.66 | 4.6M |
| 2024-01-12 | 54.96 | $55.54 | 2.3M |
| 2024-01-11 | 54.72 | $55.51 | 2.4M |
| 2024-01-10 | 54.45 | $55.57 | 4.2M |
| 2024-01-09 | 54.12 | $53.71 | 2.7M |
| 2024-01-08 | 54.11 | $54.09 | 2.5M |
| 2024-01-05 | 54.03 | $53.83 | 4.0M |
| 2024-01-04 | 53.98 | $52.60 | 1.7M |
| 2024-01-03 | 54.18 | $52.76 | 3.1M |
| 2024-01-02 | 54.37 | $53.73 | 2.3M |
| 2023-12-29 | 54.38 | $54.12 | 2.0M |
| 2023-12-28 | 54.30 | $54.11 | 1.5M |
| 2023-12-27 | 54.21 | $54.05 | 1.5M |
| 2023-12-26 | 54.10 | $53.84 | 1.1M |
| 2023-12-22 | 54.02 | $53.57 | 1.4M |
| 2023-12-21 | 53.98 | $53.47 | 1.7M |
| 2023-12-20 | 53.94 | $52.72 | 2.1M |
| 2023-12-19 | 54.04 | $53.65 | 2.7M |
| 2023-12-18 | 53.96 | $53.19 | 1.9M |
| 2023-12-15 | 53.95 | $52.80 | 5.4M |
| 2023-12-14 | 54.02 | $52.78 | 5.5M |
| 2023-12-13 | 54.09 | $54.21 | 2.6M |
| 2023-12-12 | 53.86 | $54.14 | 1.5M |
| 2023-12-11 | 53.60 | $53.66 | 1.5M |
| 2023-12-08 | 53.39 | $53.26 | 1.6M |
| 2023-12-07 | 53.21 | $52.74 | 2.0M |
| 2023-12-06 | 53.11 | $52.31 | 1.5M |
| 2023-12-05 | 53.08 | $52.18 | 2.1M |
| 2023-12-04 | 53.05 | $52.91 | 2.7M |
| 2023-12-01 | 52.85 | $52.90 | 2.0M |
| 2023-11-30 | 52.62 | $52.60 | 3.3M |
| 2023-11-29 | 52.40 | $51.59 | 2.0M |
| 2023-11-28 | 52.34 | $51.95 | 2.1M |
| 2023-11-27 | 52.19 | $52.62 | 2.0M |
| 2023-11-24 | 51.86 | $52.27 | 776300 |
| 2023-11-22 | 51.54 | $52.28 | 1.6M |
| 2023-11-21 | 51.15 | $52.02 | 1.4M |
| 2023-11-20 | 50.74 | $51.48 | 2.6M |
| 2023-11-17 | 50.38 | $51.47 | 2.1M |
| 2023-11-16 | 49.94 | $51.53 | 2.6M |
| 2023-11-15 | 49.42 | $51.55 | 3.5M |
| 2023-11-14 | 48.80 | $51.51 | 4.1M |
| 2023-11-13 | 48.07 | $50.34 | 4.5M |
| 2023-11-10 | 47.48 | $49.55 | 2.1M |
| 2023-11-09 | 46.95 | $48.76 | 3.7M |
| 2023-11-08 | 46.49 | $48.34 | 2.0M |
| 2023-11-07 | 46.05 | $48.27 | 1.7M |
| 2023-11-06 | 45.55 | $48.73 | 2.5M |
| 2023-11-03 | 44.87 | $47.98 | 3.0M |
| 2023-11-02 | 44.25 | $48.25 | 4.7M |
| 2023-11-01 | 43.47 | $44.72 | 3.0M |
| 2023-10-31 | 43.31 | $44.10 | 2.7M |
| 2023-10-30 | 43.27 | $43.60 | 2.1M |
| 2023-10-27 | 43.32 | $43.09 | 1.4M |
| 2023-10-26 | 43.51 | $43.47 | 2.3M |
| 2023-10-25 | 43.64 | $43.23 | 2.2M |
| 2023-10-24 | 43.86 | $43.50 | 2.8M |
| 2023-10-23 | 44.06 | $43.55 | 1.5M |
| 2023-10-20 | 44.29 | $43.44 | 2.6M |
| 2023-10-19 | 44.59 | $43.71 | 1.6M |
| 2023-10-18 | 44.88 | $44.35 | 2.2M |
| 2023-10-17 | 45.09 | $45.24 | 2.1M |
| 2023-10-16 | 45.15 | $44.60 | 2.1M |
| 2023-10-13 | 45.36 | $44.37 | 3.7M |
| 2023-10-12 | 45.65 | $45.45 | 1.9M |
| 2023-10-11 | 45.77 | $46.47 | 2.2M |
| 2023-10-10 | 45.70 | $46.46 | 1.9M |
| 2023-10-09 | 45.62 | $46.42 | 2.1M |
| 2023-10-06 | 45.54 | $45.96 | 2.0M |
| 2023-10-05 | 45.55 | $45.63 | 2.4M |
| 2023-10-04 | 45.63 | $45.72 | 2.5M |
| 2023-10-03 | 45.72 | $45.52 | 2.4M |
| 2023-10-02 | 45.87 | $45.42 | 1.8M |
| 2023-09-29 | 46.06 | $46.25 | 2.3M |
| 2023-09-28 | 46.12 | $46.48 | 2.2M |
| 2023-09-27 | 46.14 | $46.08 | 1.8M |
| 2023-09-26 | 46.26 | $45.81 | 1.9M |
| 2023-09-25 | 46.46 | $46.30 | 1.5M |
| 2023-09-22 | 46.59 | $45.80 | 2.0M |
| 2023-09-21 | 46.85 | $46.07 | 2.1M |
| 2023-09-20 | 47.11 | $46.54 | 1.5M |
| 2023-09-19 | 47.30 | $47.12 | 2.0M |
| 2023-09-18 | 47.42 | $47.09 | 3.4M |
| 2023-09-15 | 47.55 | $46.68 | 6.9M |
| 2023-09-14 | 47.81 | $47.09 | 3.0M |
| 2023-09-13 | 48.01 | $47.08 | 2.5M |
| 2023-09-12 | 48.26 | $47.72 | 1.6M |
| 2023-09-11 | 48.41 | $47.84 | 2.5M |
| 2023-09-08 | 48.56 | $47.65 | 2.0M |
| 2023-09-07 | 48.78 | $48.20 | 2.4M |
| 2023-09-06 | 48.92 | $48.43 | 2.2M |
| 2023-09-05 | 49.04 | $48.31 | 3.1M |
| 2023-09-01 | 49.19 | $49.69 | 2.0M |
| 2023-08-31 | 49.09 | $49.47 | 2.9M |
| 2023-08-30 | 49.01 | $49.72 | 2.2M |
| 2023-08-29 | 48.87 | $49.31 | 2.1M |
| 2023-08-28 | 48.79 | $48.86 | 1.6M |
| 2023-08-25 | 48.79 | $48.18 | 2.4M |
| 2023-08-24 | 48.94 | $48.12 | 2.7M |
| 2023-08-23 | 49.12 | $49.14 | 2.1M |
| 2023-08-22 | 49.12 | $48.69 | 2.0M |
| 2023-08-21 | 49.22 | $48.57 | 1.7M |
| 2023-08-18 | 49.35 | $48.78 | 1.9M |
| 2023-08-17 | 49.47 | $48.61 | 2.1M |
| 2023-08-16 | 49.63 | $48.85 | 2.3M |
| 2023-08-15 | 49.78 | $48.77 | 2.3M |
| 2023-08-14 | 49.95 | $49.22 | 1.8M |
| 2023-08-11 | 50.07 | $49.44 | 2.8M |
| 2023-08-10 | 50.15 | $49.84 | 1.8M |
| 2023-08-09 | 50.15 | $49.79 | 3.0M |
| 2023-08-08 | 50.17 | $50.50 | 4.4M |
| 2023-08-07 | 50.03 | $50.45 | 6.1M |
| 2023-08-04 | 49.88 | $49.05 | 5.0M |
| 2023-08-03 | 50.00 | $48.18 | 2.6M |
| 2023-08-02 | 50.31 | $48.05 | 2.8M |
| 2023-08-01 | 50.70 | $48.99 | 5.5M |
| 2023-07-31 | 50.95 | $51.14 | 3.2M |
| 2023-07-28 | 50.78 | $50.43 | 2.1M |
| 2023-07-27 | 50.73 | $50.18 | 2.2M |
| 2023-07-26 | 50.71 | $50.48 | 1.9M |
| 2023-07-25 | 50.62 | $50.22 | 3.2M |
| 2023-07-24 | 50.56 | $50.07 | 1.3M |
| 2023-07-21 | 50.52 | $49.91 | 1.4M |
| 2023-07-20 | 50.49 | $50.39 | 1.5M |
| 2023-07-19 | 50.36 | $49.74 | 1.8M |
| 2023-07-18 | 50.33 | $50.10 | 1.8M |
| 2023-07-17 | 50.21 | $50.20 | 2.7M |
| 2023-07-14 | 50.05 | $49.40 | 1.4M |
| 2023-07-13 | 50.01 | $49.71 | 2.6M |
| 2023-07-12 | 49.90 | $49.66 | 4.6M |
| 2023-07-11 | 49.77 | $50.70 | 2.5M |
| 2023-07-10 | 49.40 | $50.24 | 3.5M |
| 2023-07-07 | 49.05 | $49.40 | 2.1M |
| 2023-07-06 | 48.81 | $48.95 | 2.7M |
| 2023-07-05 | 48.62 | $48.90 | 3.0M |
| 2023-07-03 | 48.41 | $49.13 | 877400 |
| 2023-06-30 | 48.11 | $49.56 | 2.5M |
| 2023-06-29 | 47.65 | $48.76 | 2.5M |
| 2023-06-28 | 47.29 | $48.11 | 2.1M |
| 2023-06-27 | 47.00 | $48.10 | 3.1M |
| 2023-06-26 | 46.66 | $46.68 | 1.8M |
| 2023-06-23 | 46.56 | $46.35 | 4.7M |
| 2023-06-22 | 46.51 | $46.56 | 2.8M |
| 2023-06-21 | 46.40 | $47.16 | 2.6M |
| 2023-06-20 | 46.15 | $46.57 | 3.5M |
| 2023-06-16 | 45.97 | $45.98 | 3.0M |
| 2023-06-15 | 45.88 | $46.04 | 1.9M |
| 2023-06-14 | 45.76 | $45.70 | 2.1M |
| 2023-06-13 | 45.69 | $46.01 | 2.3M |
| 2023-06-12 | 45.54 | $46.18 | 1.6M |
| 2023-06-09 | 45.33 | $45.94 | 1.9M |
| 2023-06-08 | 45.13 | $46.35 | 2.0M |
| 2023-06-07 | 44.80 | $46.17 | 2.3M |
| 2023-06-06 | 44.46 | $45.29 | 2.0M |
| 2023-06-05 | 44.25 | $44.80 | 2.5M |
| 2023-06-02 | 44.11 | $45.13 | 4.5M |
| 2023-06-01 | 43.87 | $43.73 | 3.5M |
| 2023-05-31 | 43.89 | $42.75 | 7.3M |
| 2023-05-30 | 44.12 | $43.48 | 2.9M |
| 2023-05-26 | 44.23 | $43.50 | 2.7M |
| 2023-05-25 | 44.35 | $43.26 | 2.4M |
| 2023-05-24 | 44.54 | $43.24 | 1.6M |
| 2023-05-23 | 44.76 | $43.77 | 2.2M |
| 2023-05-22 | 44.90 | $44.82 | 1.9M |
| 2023-05-19 | 44.84 | $44.96 | 1.7M |
| 2023-05-18 | 44.74 | $45.18 | 1.6M |
| 2023-05-17 | 44.57 | $44.67 | 1.8M |
| 2023-05-16 | 44.48 | $44.24 | 2.0M |
| 2023-05-15 | 44.45 | $44.53 | 1.7M |
| 2023-05-12 | 44.36 | $43.96 | 1.8M |
| 2023-05-11 | 44.38 | $43.96 | 1.7M |
| 2023-05-10 | 44.39 | $44.26 | 3.3M |
| 2023-05-09 | 44.33 | $44.76 | 5.9M |
| 2023-05-08 | 44.16 | $43.81 | 2.2M |
| 2023-05-05 | 44.16 | $44.00 | 3.2M |
| 2023-05-04 | 44.11 | $43.27 | 3.0M |
| 2023-05-03 | 44.20 | $44.70 | 3.2M |
| 2023-05-02 | 44.00 | $44.96 | 4.5M |
| 2023-05-01 | 43.71 | $44.30 | 4.1M |
| 2023-04-28 | 43.51 | $44.29 | 3.3M |
| 2023-04-27 | 43.27 | $43.73 | 2.7M |
| 2023-04-26 | 43.11 | $42.41 | 2.4M |
| 2023-04-25 | 43.21 | $42.99 | 2.4M |
| 2023-04-24 | 43.19 | $43.27 | 3.1M |
| 2023-04-21 | 43.10 | $42.93 | 1.7M |
| 2023-04-20 | 43.07 | $43.20 | 1.9M |
| 2023-04-19 | 42.98 | $43.28 | 1.8M |
| 2023-04-18 | 42.85 | $43.36 | 3.1M |
| 2023-04-17 | 42.68 | $42.87 | 2.1M |
| 2023-04-14 | 42.58 | $42.54 | 3.9M |
| 2023-04-13 | 42.53 | $43.52 | 2.3M |
| 2023-04-12 | 42.27 | $43.41 | 3.1M |
| 2023-04-11 | 41.98 | $42.66 | 3.5M |
| 2023-04-10 | 41.80 | $42.12 | 2.6M |
| 2023-04-06 | 41.71 | $41.55 | 2.7M |
| 2023-04-05 | 41.73 | $42.11 | 5.5M |
| 2023-04-04 | 41.62 | $42.12 | 2.6M |
| 2023-04-03 | 41.50 | $42.97 | 2.9M |
| 2023-03-31 | 41.18 | $42.37 | 2.7M |
| 2023-03-30 | 40.93 | $41.94 | 2.1M |
| 2023-03-29 | 40.73 | $41.81 | 1.9M |
| 2023-03-28 | 40.53 | $41.12 | 2.8M |
| 2023-03-27 | 40.45 | $40.76 | 2.0M |
| 2023-03-24 | 40.43 | $40.25 | 2.4M |
| 2023-03-23 | 40.52 | $40.19 | 3.4M |
| 2023-03-22 | 40.64 | $40.51 | 4.3M |
| 2023-03-21 | 40.71 | $40.55 | 5.6M |
| 2023-03-20 | 40.78 | $39.48 | 5.9M |
| 2023-03-17 | 41.10 | $39.21 | 7.5M |
| 2023-03-16 | 41.52 | $40.45 | 5.2M |
| 2023-03-15 | 41.75 | $39.38 | 5.7M |
| 2023-03-14 | 42.24 | $40.78 | 3.9M |
| 2023-03-13 | 42.52 | $40.03 | 4.4M |
| 2023-03-10 | 42.99 | $40.84 | 4.2M |
| 2023-03-09 | 43.37 | $42.06 | 5.6M |
| 2023-03-08 | 43.55 | $43.73 | 3.9M |
| 2023-03-07 | 43.39 | $43.35 | 4.3M |
| 2023-03-06 | 43.29 | $43.76 | 3.6M |
| 2023-03-03 | 43.08 | $43.75 | 3.2M |
| 2023-03-02 | 42.83 | $43.35 | 3.3M |
| 2023-03-01 | 42.62 | $42.80 | 3.3M |
| 2023-02-28 | 42.48 | $42.18 | 4.9M |
| 2023-02-27 | 42.45 | $42.32 | 2.0M |
| 2023-02-24 | 42.39 | $41.96 | 2.8M |
| 2023-02-23 | 42.38 | $42.03 | 4.9M |
| 2023-02-22 | 42.35 | $41.99 | 2.3M |
| 2023-02-21 | 42.32 | $42.09 | 2.3M |
| 2023-02-17 | 42.25 | $43.02 | 2.0M |
| 2023-02-16 | 41.98 | $42.95 | 2.8M |
| 2023-02-15 | 41.67 | $43.41 | 3.1M |
| 2023-02-14 | 41.21 | $43.02 | 5.4M |
| 2023-02-13 | 40.76 | $41.08 | 4.3M |
| 2023-02-10 | 40.64 | $40.52 | 3.0M |
| 2023-02-09 | 40.61 | $40.45 | 2.3M |
| 2023-02-08 | 40.59 | $40.84 | 2.0M |
| 2023-02-07 | 40.48 | $40.86 | 2.3M |
| 2023-02-06 | 40.35 | $39.96 | 1.7M |
| 2023-02-03 | 40.39 | $39.86 | 2.1M |
| 2023-02-02 | 40.45 | $40.23 | 2.3M |
| 2023-02-01 | 40.44 | $40.59 | 2.4M |
| 2023-01-31 | 40.35 | $40.69 | 1.8M |
| 2023-01-30 | 40.22 | $40.19 | 1.5M |
| 2023-01-27 | 40.18 | $40.40 | 1.7M |
| 2023-01-26 | 40.07 | $40.82 | 2.2M |
| 2023-01-25 | 39.86 | $39.61 | 1.8M |
| 2023-01-24 | 39.87 | $39.41 | 2.6M |
| 2023-01-23 | 39.93 | $39.43 | 2.5M |
| 2023-01-20 | 39.98 | $38.70 | 1.7M |
| 2023-01-19 | 40.19 | $38.43 | 2.5M |
| 2023-01-18 | 40.49 | $39.53 | 2.7M |
| 2023-01-17 | 40.60 | $40.61 | 1.9M |
| 2023-01-13 | 40.50 | $40.75 | 1.5M |
| 2023-01-12 | 40.34 | $40.67 | 2.7M |
| 2023-01-11 | 40.18 | $40.39 | 2.4M |
| 2023-01-10 | 40.04 | $40.55 | 1.6M |
| 2023-01-09 | 39.84 | $40.08 | 1.9M |
| 2023-01-06 | 39.70 | $40.46 | 2.5M |
| 2023-01-05 | 39.45 | $39.32 | 1.5M |
| 2023-01-04 | 39.40 | $39.55 | 2.6M |
| 2023-01-03 | 39.30 | $39.06 | 2.1M |
| 2022-12-30 | 39.27 | $39.41 | 1.6M |
| 2022-12-29 | 39.16 | $39.39 | 2.2M |
| 2022-12-28 | 39.04 | $38.72 | 2.3M |
| 2022-12-27 | 39.03 | $39.40 | 2.1M |
| 2022-12-23 | 38.88 | $39.06 | 2.1M |
| 2022-12-22 | 38.77 | $38.54 | 2.5M |
| 2022-12-21 | 38.74 | $39.05 | 3.3M |
| 2022-12-20 | 38.60 | $38.28 | 2.6M |
| 2022-12-19 | 38.60 | $37.58 | 1.9M |
| 2022-12-16 | 38.74 | $38.13 | 4.3M |
| 2022-12-15 | 38.78 | $37.93 | 2.4M |
| 2022-12-14 | 38.87 | $39.00 | 3.4M |
| 2022-12-13 | 38.74 | $39.21 | 3.2M |
| 2022-12-12 | 38.54 | $38.88 | 3.0M |
| 2022-12-09 | 38.38 | $38.00 | 3.0M |
| 2022-12-08 | 38.37 | $37.64 | 1.3M |
| 2022-12-07 | 38.42 | $37.87 | 1.3M |
| 2022-12-06 | 38.44 | $37.87 | 2.1M |
| 2022-12-05 | 38.45 | $38.54 | 2.3M |
| 2022-12-02 | 38.31 | $39.08 | 3.7M |
| 2022-12-01 | 38.03 | $38.41 | 2.6M |
| 2022-11-30 | 37.85 | $37.67 | 4.2M |
| 2022-11-29 | 37.78 | $37.22 | 1.3M |
| 2022-11-28 | 37.80 | $37.03 | 2.0M |
| 2022-11-25 | 37.85 | $38.04 | 713942 |
| 2022-11-23 | 37.69 | $38.02 | 1.5M |
| 2022-11-22 | 37.51 | $38.23 | 2.6M |
| 2022-11-21 | 37.24 | $37.27 | 1.9M |
| 2022-11-18 | 37.13 | $37.10 | 2.5M |
| 2022-11-17 | 37.03 | $36.47 | 2.3M |
| 2022-11-16 | 37.04 | $36.84 | 4.5M |
| 2022-11-15 | 36.97 | $36.55 | 4.3M |
| 2022-11-14 | 36.95 | $36.65 | 3.0M |
| 2022-11-11 | 36.89 | $37.43 | 3.6M |
| 2022-11-10 | 36.65 | $38.30 | 4.3M |
| 2022-11-09 | 36.19 | $36.34 | 3.6M |
| 2022-11-08 | 36.06 | $36.84 | 2.6M |
| 2022-11-07 | 35.80 | $36.61 | 2.4M |
| 2022-11-04 | 35.55 | $36.04 | 5.3M |
| 2022-11-03 | 35.36 | $35.23 | 2.8M |
| 2022-11-02 | 35.32 | $35.34 | 4.4M |
| 2022-11-01 | 35.24 | $36.49 | 4.3M |
| 2022-10-31 | 34.90 | $35.55 | 6.7M |
| 2022-10-28 | 34.71 | $36.17 | 7.6M |
| 2022-10-27 | 34.35 | $35.09 | 3.0M |
| 2022-10-26 | 34.15 | $34.71 | 4.5M |
| 2022-10-25 | 34.01 | $35.57 | 3.0M |
| 2022-10-24 | 33.66 | $35.40 | 4.1M |
| 2022-10-21 | 33.28 | $35.37 | 3.4M |
| 2022-10-20 | 32.86 | $34.02 | 5.2M |
| 2022-10-19 | 32.65 | $34.24 | 4.7M |
| 2022-10-18 | 32.37 | $33.61 | 2.3M |
| 2022-10-17 | 32.17 | $32.93 | 3.3M |
| 2022-10-14 | 32.10 | $32.29 | 1.8M |
| 2022-10-13 | 32.15 | $32.89 | 2.6M |
| 2022-10-12 | 32.08 | $32.11 | 3.8M |
| 2022-10-11 | 32.18 | $33.00 | 2.4M |
| 2022-10-10 | 32.10 | $32.94 | 2.9M |
| 2022-10-07 | 32.04 | $32.54 | 2.2M |
| 2022-10-06 | 32.05 | $33.20 | 1.8M |
| 2022-10-05 | 31.93 | $33.33 | 2.4M |
| 2022-10-04 | 31.77 | $33.51 | 2.1M |
| 2022-10-03 | 31.56 | $32.09 | 2.3M |
| 2022-09-30 | 31.62 | $30.93 | 4.0M |
| 2022-09-29 | 31.95 | $30.94 | 2.6M |
| 2022-09-28 | 32.33 | $31.85 | 2.1M |
| 2022-09-27 | 32.59 | $31.10 | 2.4M |
| 2022-09-26 | 33.06 | $31.04 | 2.5M |
| 2022-09-23 | 33.62 | $31.83 | 2.9M |
| 2022-09-22 | 34.11 | $32.79 | 2.5M |
| 2022-09-21 | 34.48 | $33.43 | 2.8M |
| 2022-09-20 | 34.79 | $34.28 | 2.8M |
| 2022-09-19 | 34.96 | $34.22 | 2.5M |
| 2022-09-16 | 35.18 | $33.61 | 5.0M |
| 2022-09-15 | 35.57 | $34.29 | 3.0M |
| 2022-09-14 | 35.87 | $35.32 | 3.3M |
| 2022-09-13 | 36.01 | $35.20 | 2.3M |
| 2022-09-12 | 36.20 | $37.02 | 3.9M |
| 2022-09-09 | 36.04 | $36.41 | 2.3M |
| 2022-09-08 | 35.98 | $35.85 | 2.1M |
| 2022-09-07 | 36.03 | $35.36 | 3.1M |
| 2022-09-06 | 36.19 | $34.73 | 2.0M |
| 2022-09-02 | 36.50 | $35.02 | 1.9M |
| 2022-09-01 | 36.81 | $35.05 | 2.9M |
| 2022-08-31 | 37.17 | $35.43 | 2.4M |
| 2022-08-30 | 37.49 | $35.87 | 2.3M |
| 2022-08-29 | 37.77 | $36.60 | 1.8M |
| 2022-08-26 | 37.94 | $36.66 | 1.4M |
| 2022-08-25 | 38.13 | $37.78 | 1.7M |
| 2022-08-24 | 38.09 | $37.03 | 1.6M |
| 2022-08-23 | 38.21 | $36.68 | 2.6M |
| 2022-08-22 | 38.41 | $36.48 | 1.9M |
| 2022-08-19 | 38.68 | $37.60 | 2.0M |
| 2022-08-18 | 38.76 | $38.44 | 2.4M |
| 2022-08-17 | 38.65 | $38.45 | 3.4M |
| 2022-08-16 | 38.52 | $38.73 | 2.7M |
| 2022-08-15 | 38.30 | $38.72 | 3.3M |
| 2022-08-12 | 38.04 | $38.55 | 4.4M |
| 2022-08-11 | 37.76 | $38.23 | 3.0M |
| 2022-08-10 | 37.50 | $37.91 | 4.1M |
| 2022-08-09 | 37.26 | $37.44 | 3.2M |
| 2022-08-08 | 37.07 | $37.56 | 5.9M |
| 2022-08-05 | 36.81 | $37.06 | 1.8M |
| 2022-08-04 | 36.61 | $37.11 | 3.1M |
| 2022-08-03 | 36.36 | $37.23 | 5.3M |
| 2022-08-02 | 36.05 | $37.20 | 3.5M |
| 2022-08-01 | 35.67 | $37.35 | 6.0M |
| 2022-07-29 | 35.21 | $37.13 | 4.0M |
| 2022-07-28 | 34.70 | $36.04 | 2.4M |
| 2022-07-27 | 34.35 | $35.17 | 3.0M |
| 2022-07-26 | 34.11 | $34.83 | 3.0M |
| 2022-07-25 | 33.91 | $34.83 | 2.5M |
| 2022-07-22 | 33.68 | $34.36 | 1.8M |
| 2022-07-21 | 33.50 | $34.75 | 2.5M |
| 2022-07-20 | 33.21 | $34.85 | 2.2M |
| 2022-07-19 | 32.85 | $34.48 | 2.8M |
| 2022-07-18 | 32.52 | $33.00 | 2.9M |
| 2022-07-15 | 32.44 | $33.32 | 2.1M |
| 2022-07-14 | 32.28 | $33.05 | 2.4M |
| 2022-07-13 | 32.16 | $33.18 | 2.8M |
| 2022-07-12 | 31.99 | $33.41 | 3.4M |
| 2022-07-11 | 31.76 | $32.94 | 2.6M |
| 2022-07-08 | 31.58 | $32.74 | 2.6M |
| 2022-07-07 | 31.43 | $32.55 | 1.8M |
| 2022-07-06 | 31.29 | $31.94 | 2.5M |
| 2022-07-05 | 31.27 | $31.10 | 3.4M |
| 2022-07-01 | 31.42 | $31.80 | 3.9M |
| 2022-06-30 | 31.46 | $31.45 | 2.9M |
| 2022-06-29 | 31.59 | $31.32 | 1.4M |
| 2022-06-28 | 31.77 | $31.88 | 1.7M |
| 2022-06-27 | 31.86 | $31.80 | 1.9M |
| 2022-06-24 | 32.00 | $32.18 | 2.7M |
| 2022-06-23 | 32.08 | $30.70 | 2.7M |
| 2022-06-22 | 32.49 | $31.43 | 1.8M |
| 2022-06-21 | 32.82 | $31.66 | 2.4M |
| 2022-06-17 | 33.16 | $31.52 | 4.9M |
| 2022-06-16 | 33.59 | $30.80 | 3.0M |
| 2022-06-15 | 34.24 | $32.71 | 3.5M |
| 2022-06-14 | 34.60 | $32.20 | 3.5M |
| 2022-06-13 | 35.12 | $32.19 | 2.6M |
| 2022-06-10 | 35.72 | $33.98 | 3.2M |
| 2022-06-09 | 36.05 | $35.17 | 1.9M |
| 2022-06-08 | 36.17 | $36.47 | 2.0M |
| 2022-06-07 | 36.04 | $37.43 | 1.7M |
| 2022-06-06 | 35.67 | $36.65 | 1.8M |
| 2022-06-03 | 35.42 | $36.63 | 1.9M |
| 2022-06-02 | 35.12 | $36.99 | 3.5M |
| 2022-06-01 | 34.70 | $35.68 | 2.4M |
| 2022-05-31 | 34.48 | $35.77 | 5.1M |
| 2022-05-27 | 34.21 | $36.03 | 1.9M |
| 2022-05-26 | 33.85 | $34.61 | 2.1M |
| 2022-05-25 | 33.72 | $33.95 | 1.6M |
| 2022-05-24 | 33.72 | $33.71 | 1.5M |
| 2022-05-23 | 33.77 | $34.30 | 2.2M |
| 2022-05-20 | 33.71 | $33.16 | 2.9M |
| 2022-05-19 | 33.88 | $33.45 | 3.3M |
| 2022-05-18 | 34.02 | $33.59 | 2.3M |
| 2022-05-17 | 34.15 | $35.24 | 1.8M |
| 2022-05-16 | 33.96 | $34.06 | 2.1M |
| 2022-05-13 | 33.99 | $33.79 | 2.3M |
| 2022-05-12 | 34.08 | $32.85 | 3.1M |
| 2022-05-11 | 34.39 | $33.54 | 2.3M |
| 2022-05-10 | 34.61 | $33.98 | 4.6M |
| 2022-05-09 | 34.77 | $33.27 | 3.7M |
| 2022-05-06 | 35.10 | $35.03 | 3.1M |
| 2022-05-05 | 35.12 | $35.42 | 2.5M |
| 2022-05-04 | 35.06 | $36.56 | 3.6M |
| 2022-05-03 | 34.75 | $34.99 | 4.0M |
| 2022-05-02 | 34.72 | $33.84 | 3.5M |
| 2022-04-29 | 34.93 | $34.12 | 2.1M |
| 2022-04-28 | 35.12 | $34.95 | 1.9M |
| 2022-04-27 | 35.16 | $34.40 | 3.1M |
| 2022-04-26 | 35.33 | $34.26 | 3.2M |
| 2022-04-25 | 35.55 | $34.82 | 3.2M |
| 2022-04-22 | 35.68 | $34.96 | 1.8M |
| 2022-04-21 | 35.81 | $35.67 | 2.2M |
| 2022-04-20 | 35.81 | $36.84 | 1.7M |
| 2022-04-19 | 35.56 | $36.64 | 2.1M |
| 2022-04-18 | 35.31 | $35.44 | 1.7M |
| 2022-04-14 | 35.27 | $35.48 | 2.2M |
| 2022-04-13 | 35.21 | $35.28 | 1.8M |
| 2022-04-12 | 35.19 | $34.68 | 1.8M |
| 2022-04-11 | 35.30 | $34.23 | 1.6M |
| 2022-04-08 | 35.51 | $34.52 | 1.9M |
| 2022-04-07 | 35.69 | $34.42 | 2.2M |
| 2022-04-06 | 35.93 | $34.16 | 2.4M |
| 2022-04-05 | 36.25 | $34.45 | 3.2M |
| 2022-04-04 | 36.56 | $35.82 | 1.8M |
| 2022-04-01 | 36.63 | $36.32 | 1.7M |
| 2022-03-31 | 36.60 | $35.94 | 2.3M |
| 2022-03-30 | 36.63 | $36.44 | 2.3M |
| 2022-03-29 | 36.57 | $36.88 | 2.1M |
| 2022-03-28 | 36.39 | $36.49 | 1.7M |
| 2022-03-25 | 36.27 | $37.00 | 1.2M |
| 2022-03-24 | 36.01 | $37.02 | 2.4M |
| 2022-03-23 | 35.70 | $36.73 | 2.2M |
| 2022-03-22 | 35.39 | $37.32 | 4.7M |
| 2022-03-21 | 34.91 | $35.88 | 2.4M |
| 2022-03-18 | 34.66 | $35.73 | 6.5M |
| 2022-03-17 | 34.39 | $34.94 | 2.2M |
| 2022-03-16 | 34.25 | $34.93 | 3.0M |
| 2022-03-15 | 34.08 | $34.10 | 2.8M |
| 2022-03-14 | 34.06 | $33.42 | 2.3M |
| 2022-03-11 | 34.17 | $33.73 | 2.6M |
| 2022-03-10 | 34.25 | $34.28 | 1.9M |
| 2022-03-09 | 34.21 | $33.98 | 2.6M |
| 2022-03-08 | 34.23 | $32.93 | 3.2M |
| 2022-03-07 | 34.47 | $32.42 | 4.3M |
| 2022-03-04 | 34.86 | $33.85 | 3.4M |
| 2022-03-03 | 35.01 | $34.85 | 3.5M |
| 2022-03-02 | 34.96 | $35.13 | 5.0M |
| 2022-03-01 | 34.85 | $33.11 | 6.9M |
| 2022-02-28 | 35.14 | $35.92 | 6.7M |
| 2022-02-25 | 34.87 | $35.75 | 3.5M |
| 2022-02-24 | 34.60 | $34.38 | 4.2M |
| 2022-02-23 | 34.57 | $33.81 | 2.7M |
| 2022-02-22 | 34.64 | $34.41 | 3.3M |
| 2022-02-18 | 34.60 | $34.56 | 3.1M |
| 2022-02-17 | 34.52 | $34.98 | 1.9M |
| 2022-02-16 | 34.33 | $35.73 | 2.7M |
| 2022-02-15 | 33.95 | $34.99 | 3.3M |
| 2022-02-14 | 33.65 | $34.07 | 2.4M |
| 2022-02-11 | 33.50 | $34.34 | 2.9M |
| 2022-02-10 | 33.27 | $34.56 | 2.4M |
| 2022-02-09 | 32.95 | $34.47 | 3.1M |
| 2022-02-08 | 32.60 | $33.51 | 3.4M |
| 2022-02-07 | 32.40 | $32.83 | 4.9M |
| 2022-02-04 | 32.30 | $32.18 | 4.7M |
| 2022-02-03 | 32.32 | $32.52 | 3.3M |
| 2022-02-02 | 32.28 | $32.61 | 5.2M |
| 2022-02-01 | 32.21 | $31.62 | 6.1M |
| 2022-01-31 | 32.33 | $31.09 | 4.6M |
| 2022-01-28 | 32.59 | $30.76 | 4.7M |
| 2022-01-27 | 32.96 | $30.64 | 3.8M |
| 2022-01-26 | 33.41 | $31.62 | 3.1M |
| 2022-01-25 | 33.73 | $32.23 | 3.9M |
| 2022-01-24 | 33.96 | $32.82 | 2.6M |
| 2022-01-21 | 34.10 | $32.63 | 2.8M |
| 2022-01-20 | 34.30 | $33.58 | 2.7M |
| 2022-01-19 | 34.32 | $33.83 | 2.1M |
| 2022-01-18 | 34.29 | $34.32 | 2.4M |
| 2022-01-14 | 34.14 | $35.07 | 2.5M |
| 2022-01-13 | 33.81 | $34.38 | 2.6M |
| 2022-01-12 | 33.56 | $33.91 | 1.9M |
| 2022-01-11 | 33.36 | $33.92 | 2.7M |
| 2022-01-10 | 33.12 | $33.98 | 5.0M |
| 2022-01-07 | 32.82 | $34.01 | 3.6M |
| 2022-01-06 | 32.46 | $33.65 | 3.0M |
| 2022-01-05 | 32.12 | $33.32 | 3.4M |
| 2022-01-04 | 31.79 | $33.53 | 2.9M |
| 2022-01-03 | 31.36 | $32.33 | 2.0M |
| 2021-12-31 | 31.11 | $31.83 | 1.3M |
| 2021-12-30 | 30.92 | $31.64 | 1.1M |
| 2021-12-29 | 30.74 | $31.63 | 1.2M |
| 2021-12-28 | 30.54 | $31.64 | 1.3M |
| 2021-12-27 | 30.30 | $31.35 | 1.1M |
| 2021-12-23 | 30.08 | $31.13 | 2.6M |
| 2021-12-22 | 29.87 | $30.30 | 3.8M |
| 2021-12-21 | 29.80 | $30.59 | 3.0M |
| 2021-12-20 | 29.67 | $29.26 | 1.8M |
| 2021-12-17 | 29.80 | $29.96 | 4.2M |
| 2021-12-16 | 29.80 | $29.48 | 2.0M |
| 2021-12-15 | 29.90 | $29.99 | 2.0M |
| 2021-12-14 | 29.91 | $29.68 | 2.1M |
| 2021-12-13 | 30.00 | $30.08 | 3.0M |
| 2021-12-10 | 30.01 | $30.86 | 1.8M |
| 2021-12-09 | 29.86 | $30.85 | 2.3M |
| 2021-12-08 | 29.70 | $31.08 | 2.0M |
| 2021-12-07 | 29.46 | $30.83 | 3.9M |
| 2021-12-06 | 29.24 | $30.43 | 4.5M |
| 2021-12-03 | 29.07 | $29.06 | 4.6M |
| 2021-12-02 | 29.17 | $28.80 | 3.7M |
| 2021-12-01 | 29.35 | $27.41 | 3.8M |
| 2021-11-30 | 29.85 | $28.13 | 5.0M |
| 2021-11-29 | 30.28 | $28.50 | 3.2M |
| 2021-11-26 | 30.71 | $28.75 | 2.4M |
| 2021-11-24 | 31.15 | $30.73 | 2.2M |
| 2021-11-23 | 31.25 | $30.78 | 1.6M |
| 2021-11-22 | 31.36 | $30.28 | 2.2M |
| 2021-11-19 | 31.58 | $30.18 | 4.0M |
| 2021-11-18 | 31.87 | $31.32 | 1.5M |
| 2021-11-17 | 31.96 | $31.48 | 1.6M |
| 2021-11-16 | 32.02 | $31.71 | 3.6M |
| 2021-11-15 | 32.05 | $33.05 | 4.2M |
| 2021-11-12 | 31.80 | $31.97 | 1.6M |
| 2021-11-11 | 31.73 | $32.00 | 1.5M |
| 2021-11-10 | 31.64 | $32.29 | 1.7M |
| 2021-11-09 | 31.48 | $33.09 | 2.6M |
| 2021-11-08 | 31.12 | $32.76 | 3.0M |
| 2021-11-05 | 30.78 | $33.40 | 4.4M |
| 2021-11-04 | 30.24 | $31.00 | 4.9M |
| 2021-11-03 | 30.13 | $30.43 | 3.4M |
| 2021-11-02 | 30.12 | $30.68 | 3.2M |
| 2021-11-01 | 30.06 | $30.50 | 2.5M |
| 2021-10-29 | 30.04 | $29.69 | 3.0M |
| 2021-10-28 | 30.18 | $29.70 | 4.5M |
| 2021-10-27 | 30.35 | $29.38 | 3.6M |
| 2021-10-26 | 30.61 | $29.96 | 4.6M |
| 2021-10-25 | 30.79 | $30.37 | 2.9M |
| 2021-10-22 | 30.92 | $30.46 | 2.5M |
| 2021-10-21 | 31.06 | $30.72 | 1.1M |
| 2021-10-20 | 31.16 | $30.94 | 2.0M |
| 2021-10-19 | 31.24 | $30.88 | 1.6M |
| 2021-10-18 | 31.34 | $30.90 | 2.3M |
| 2021-10-15 | 31.45 | $31.33 | 2.9M |
| 2021-10-14 | 31.50 | $30.89 | 3.3M |
| 2021-10-13 | 31.64 | $31.35 | 1.6M |
| 2021-10-12 | 31.71 | $31.41 | 1.1M |
| 2021-10-11 | 31.78 | $31.42 | 2.3M |
| 2021-10-08 | 31.86 | $31.64 | 1.1M |
| 2021-10-07 | 31.90 | $32.14 | 1.6M |
| 2021-10-06 | 31.85 | $31.96 | 2.1M |
| 2021-10-05 | 31.82 | $32.11 | 2.0M |
| 2021-10-04 | 31.76 | $31.88 | 4.3M |
| 2021-10-01 | 31.74 | $32.43 | 5.1M |
| 2021-09-30 | 31.60 | $31.20 | 2.6M |
| 2021-09-29 | 31.69 | $31.91 | 2.5M |
| 2021-09-28 | 31.66 | $32.41 | 3.7M |
| 2021-09-27 | 31.51 | $33.00 | 4.6M |
| 2021-09-24 | 31.21 | $31.53 | 3.2M |
| 2021-09-23 | 31.18 | $31.71 | 3.0M |
| 2021-09-22 | 31.11 | $31.11 | 3.4M |
| 2021-09-21 | 31.15 | $30.60 | 2.6M |
| 2021-09-20 | 31.31 | $30.94 | 2.6M |
| 2021-09-17 | 31.42 | $30.99 | 4.3M |
| 2021-09-16 | 31.55 | $31.44 | 1.3M |
| 2021-09-15 | 31.60 | $32.01 | 1.4M |
| 2021-09-14 | 31.54 | $31.59 | 1.7M |
| 2021-09-13 | 31.57 | $32.25 | 2.4M |
| 2021-09-10 | 31.46 | $31.22 | 1.5M |
| 2021-09-09 | 31.55 | $31.67 | 1.5M |
| 2021-09-08 | 31.56 | $31.09 | 1.3M |
| 2021-09-07 | 31.69 | $31.26 | 1.6M |
| 2021-09-03 | 31.82 | $31.37 | 1.4M |
| 2021-09-02 | 31.94 | $31.89 | 1.3M |
| 2021-09-01 | 31.98 | $31.90 | 2.0M |
| 2021-08-31 | 32.02 | $31.75 | 3.5M |
| 2021-08-30 | 32.10 | $31.78 | 1.5M |
| 2021-08-27 | 32.19 | $32.79 | 2.1M |
| 2021-08-26 | 32.08 | $32.21 | 1.2M |
| 2021-08-25 | 32.07 | $32.94 | 1.8M |
| 2021-08-24 | 31.92 | $32.52 | 1.7M |
| 2021-08-23 | 31.82 | $32.20 | 1.8M |
| 2021-08-20 | 31.79 | $31.81 | 1.7M |
| 2021-08-19 | 31.82 | $31.75 | 3.8M |
| 2021-08-18 | 31.89 | $32.23 | 3.6M |
| 2021-08-17 | 31.86 | $31.48 | 1.7M |
| 2021-08-16 | 31.99 | $31.98 | 1.8M |
| 2021-08-13 | 32.03 | $32.12 | 994314 |
| 2021-08-12 | 32.06 | $32.68 | 1.3M |
| 2021-08-11 | 31.97 | $33.01 | 2.0M |
| 2021-08-10 | 31.80 | $32.30 | 2.0M |
| 2021-08-09 | 31.76 | $31.56 | 2.8M |
| 2021-08-06 | 31.87 | $31.74 | 4.7M |
| 2021-08-05 | 31.97 | $31.65 | 5.5M |
| 2021-08-04 | 32.10 | $30.70 | 5.6M |
| 2021-08-03 | 32.45 | $33.00 | 2.4M |
| 2021-08-02 | 32.39 | $32.73 | 1.9M |
| 2021-07-30 | 32.36 | $32.82 | 1.7M |
| 2021-07-29 | 32.33 | $33.10 | 1.8M |
| 2021-07-28 | 32.22 | $32.81 | 3.4M |
| 2021-07-27 | 32.17 | $32.73 | 2.4M |
| 2021-07-26 | 32.13 | $32.51 | 2.3M |
| 2021-07-23 | 32.13 | $32.38 | 2.2M |
| 2021-07-22 | 32.16 | $32.33 | 3.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
274.71
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.49
Average
95.94
Maximum
277.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 274.71 | $272.43 | 2.1M |
| 2026-07-16 | 275.21 | $271.19 | 1.8M |
| 2026-07-15 | 276.17 | $279.24 | 2.0M |
| 2026-07-14 | 274.74 | $276.78 | 1.7M |
| 2026-07-13 | 273.75 | $271.28 | 1.6M |
| 2026-07-10 | 274.24 | $270.85 | 1.5M |
| 2026-07-09 | 274.93 | $273.77 | 1.3M |
| 2026-07-08 | 274.80 | $271.58 | 1.7M |
| 2026-07-07 | 275.28 | $275.43 | 2.3M |
| 2026-07-06 | 274.58 | $277.91 | 2.4M |
| 2026-07-02 | 272.90 | $270.41 | 2.3M |
| 2026-07-01 | 273.17 | $267.41 | 2.8M |
| 2026-06-30 | 274.38 | $268.86 | 3.7M |
| 2026-06-29 | 275.34 | $268.57 | 5.3M |
| 2026-06-26 | 276.51 | $268.87 | 17.6M |
| 2026-06-25 | 277.75 | $273.14 | 5.0M |
| 2026-06-24 | 277.80 | $276.06 | 2.9M |
| 2026-06-23 | 276.82 | $275.13 | 3.1M |
| 2026-06-22 | 275.82 | $280.36 | 2.6M |
| 2026-06-18 | 272.82 | $277.66 | 4.4M |
| 2026-06-17 | 269.93 | $283.23 | 2.7M |
| 2026-06-16 | 264.56 | $277.42 | 2.8M |
| 2026-06-15 | 259.80 | $270.44 | 2.3M |
| 2026-06-12 | 256.19 | $264.67 | 1.8M |
| 2026-06-11 | 253.62 | $264.60 | 2.5M |
| 2026-06-10 | 250.52 | $249.49 | 2.7M |
| 2026-06-09 | 251.57 | $257.16 | 3.2M |
| 2026-06-08 | 250.45 | $246.55 | 2.4M |
| 2026-06-05 | 252.48 | $251.90 | 2.2M |
| 2026-06-04 | 253.30 | $249.33 | 2.2M |
| 2026-06-03 | 255.13 | $248.63 | 2.0M |
| 2026-06-02 | 257.59 | $250.72 | 2.8M |
| 2026-06-01 | 259.92 | $255.52 | 2.9M |
| 2026-05-29 | 261.23 | $258.25 | 6.6M |
| 2026-05-28 | 261.93 | $259.89 | 2.0M |
| 2026-05-27 | 262.22 | $258.02 | 2.0M |
| 2026-05-26 | 263.12 | $261.89 | 1.8M |
| 2026-05-22 | 262.93 | $256.55 | 1.7M |
| 2026-05-21 | 264.34 | $259.89 | 1.6M |
| 2026-05-20 | 264.93 | $261.21 | 2.5M |
| 2026-05-19 | 265.15 | $253.12 | 2.0M |
| 2026-05-18 | 267.88 | $256.99 | 1.8M |
| 2026-05-15 | 269.88 | $260.35 | 2.4M |
| 2026-05-14 | 271.12 | $272.37 | 1.7M |
| 2026-05-13 | 268.69 | $273.10 | 2.4M |
| 2026-05-12 | 265.35 | $269.76 | 2.3M |
| 2026-05-11 | 262.22 | $273.58 | 3.0M |
| 2026-05-08 | 257.10 | $270.56 | 3.2M |
| 2026-05-07 | 251.73 | $272.54 | 5.8M |
| 2026-05-06 | 244.52 | $256.43 | 4.3M |
| 2026-05-05 | 240.83 | $242.69 | 1.8M |
| 2026-05-04 | 240.71 | $239.70 | 1.9M |
| 2026-05-01 | 241.53 | $239.51 | 2.0M |
| 2026-04-30 | 242.62 | $243.04 | 2.5M |
| 2026-04-29 | 242.84 | $236.52 | 2.7M |
| 2026-04-28 | 245.19 | $240.43 | 2.7M |
| 2026-04-27 | 246.82 | $241.70 | 1.9M |
| 2026-04-24 | 248.39 | $242.44 | 1.5M |
| 2026-04-23 | 250.04 | $246.16 | 2.5M |
| 2026-04-22 | 250.84 | $240.88 | 3.6M |
| 2026-04-21 | 253.43 | $247.72 | 2.0M |
| 2026-04-20 | 254.37 | $255.62 | 1.8M |
| 2026-04-17 | 252.93 | $255.69 | 2.3M |
| 2026-04-16 | 251.10 | $247.60 | 1.9M |
| 2026-04-15 | 251.35 | $254.04 | 1.7M |
| 2026-04-14 | 249.56 | $258.03 | 1.6M |
| 2026-04-13 | 246.07 | $256.14 | 2.0M |
| 2026-04-10 | 242.37 | $252.67 | 1.2M |
| 2026-04-09 | 238.95 | $254.06 | 1.9M |
| 2026-04-08 | 234.36 | $250.00 | 2.1M |
| 2026-04-07 | 230.09 | $236.02 | 1.3M |
| 2026-04-06 | 229.38 | $236.57 | 1.5M |
| 2026-04-02 | 228.43 | $232.68 | 1.8M |
| 2026-04-01 | 228.60 | $239.04 | 2.7M |
| 2026-03-31 | 226.89 | $230.46 | 3.4M |
| 2026-03-30 | 227.63 | $222.99 | 2.4M |
| 2026-03-27 | 231.01 | $227.90 | 1.7M |
| 2026-03-26 | 233.67 | $230.51 | 1.6M |
| 2026-03-25 | 236.16 | $241.62 | 1.6M |
| 2026-03-24 | 235.76 | $239.51 | 1.9M |
| 2026-03-23 | 236.01 | $236.04 | 2.2M |
| 2026-03-20 | 237.48 | $231.21 | 4.3M |
| 2026-03-19 | 240.86 | $232.94 | 3.0M |
| 2026-03-18 | 244.48 | $241.93 | 2.5M |
| 2026-03-17 | 246.06 | $240.24 | 2.3M |
| 2026-03-16 | 248.53 | $240.73 | 3.0M |
| 2026-03-13 | 251.38 | $236.75 | 2.6M |
| 2026-03-12 | 256.06 | $243.82 | 2.9M |
| 2026-03-11 | 259.47 | $251.65 | 2.0M |
| 2026-03-10 | 261.04 | $253.91 | 2.0M |
| 2026-03-09 | 262.12 | $254.14 | 2.6M |
| 2026-03-06 | 263.23 | $250.13 | 2.3M |
| 2026-03-05 | 265.70 | $252.39 | 3.2M |
| 2026-03-04 | 267.81 | $260.09 | 1.5M |
| 2026-03-03 | 267.75 | $258.84 | 2.2M |
| 2026-03-02 | 267.85 | $265.11 | 2.2M |
| 2026-02-27 | 265.75 | $262.53 | 3.4M |
| 2026-02-26 | 263.79 | $260.31 | 1.6M |
| 2026-02-25 | 261.86 | $259.64 | 1.9M |
| 2026-02-24 | 259.50 | $260.95 | 1.6M |
| 2026-02-23 | 255.97 | $257.04 | 2.2M |
| 2026-02-20 | 252.70 | $258.10 | 3.1M |
| 2026-02-19 | 248.16 | $251.30 | 2.4M |
| 2026-02-18 | 244.60 | $249.35 | 3.2M |
| 2026-02-17 | 240.70 | $252.55 | 3.4M |
| 2026-02-13 | 234.78 | $250.21 | 3.4M |
| 2026-02-12 | 228.18 | $244.79 | 5.2M |
| 2026-02-11 | 221.77 | $230.85 | 4.4M |
| 2026-02-10 | 218.32 | $224.47 | 2.5M |
| 2026-02-09 | 216.11 | $225.15 | 3.1M |
| 2026-02-06 | 213.18 | $223.16 | 2.9M |
| 2026-02-05 | 210.24 | $209.63 | 2.3M |
| 2026-02-04 | 210.97 | $208.61 | 3.7M |
| 2026-02-03 | 212.19 | $213.49 | 3.5M |
| 2026-02-02 | 212.14 | $207.21 | 2.4M |
| 2026-01-30 | 214.09 | $208.08 | 4.3M |
| 2026-01-29 | 216.17 | $208.93 | 3.2M |
| 2026-01-28 | 218.43 | $210.84 | 3.9M |
| 2026-01-27 | 220.53 | $215.53 | 2.6M |
| 2026-01-26 | 221.56 | $215.39 | 2.8M |
| 2026-01-23 | 222.79 | $214.89 | 3.5M |
| 2026-01-22 | 224.37 | $217.70 | 3.9M |
| 2026-01-21 | 225.31 | $225.00 | 2.3M |
| 2026-01-20 | 224.04 | $220.36 | 2.5M |
| 2026-01-16 | 223.86 | $224.89 | 1.7M |
| 2026-01-15 | 222.10 | $224.26 | 2.1M |
| 2026-01-14 | 220.05 | $220.25 | 2.1M |
| 2026-01-13 | 218.72 | $219.64 | 2.5M |
| 2026-01-12 | 217.21 | $220.15 | 2.1M |
| 2026-01-09 | 215.12 | $218.27 | 2.3M |
| 2026-01-08 | 213.09 | $210.02 | 3.2M |
| 2026-01-07 | 213.16 | $210.90 | 2.1M |
| 2026-01-06 | 212.89 | $214.69 | 2.5M |
| 2026-01-05 | 211.30 | $212.92 | 2.7M |
| 2026-01-02 | 209.84 | $211.71 | 1.7M |
| 2025-12-31 | 208.40 | $205.02 | 1.2M |
| 2025-12-30 | 208.69 | $207.81 | 1.0M |
| 2025-12-29 | 208.11 | $209.49 | 1.8M |
| 2025-12-26 | 206.80 | $211.22 | 953900 |
| 2025-12-24 | 204.62 | $212.17 | 835706 |
| 2025-12-23 | 201.62 | $209.57 | 1.5M |
| 2025-12-22 | 198.76 | $208.17 | 1.9M |
| 2025-12-19 | 195.73 | $203.49 | 3.5M |
| 2025-12-18 | 193.52 | $198.00 | 2.9M |
| 2025-12-17 | 192.61 | $191.19 | 2.6M |
| 2025-12-16 | 193.69 | $195.18 | 3.0M |
| 2025-12-15 | 193.77 | $197.24 | 2.2M |
| 2025-12-12 | 193.27 | $198.31 | 2.5M |
| 2025-12-11 | 192.36 | $195.89 | 2.0M |
| 2025-12-10 | 192.07 | $192.39 | 2.3M |
| 2025-12-09 | 192.88 | $191.36 | 2.2M |
| 2025-12-08 | 194.25 | $193.64 | 2.7M |
| 2025-12-05 | 195.23 | $190.98 | 2.8M |
| 2025-12-04 | 197.32 | $196.27 | 2.0M |
| 2025-12-03 | 198.22 | $194.29 | 1.9M |
| 2025-12-02 | 199.96 | $196.26 | 2.6M |
| 2025-12-01 | 201.47 | $198.74 | 1.8M |
| 2025-11-28 | 202.53 | $204.59 | 688614 |
| 2025-11-26 | 201.97 | $204.63 | 2.0M |
| 2025-11-25 | 201.27 | $203.68 | 3.0M |
| 2025-11-24 | 200.72 | $200.12 | 3.1M |
| 2025-11-21 | 201.17 | $197.28 | 2.9M |
| 2025-11-20 | 202.63 | $197.92 | 2.5M |
| 2025-11-19 | 204.19 | $202.06 | 2.2M |
| 2025-11-18 | 204.75 | $201.22 | 2.0M |
| 2025-11-17 | 205.68 | $200.28 | 1.5M |
| 2025-11-14 | 207.07 | $203.29 | 1.6M |
| 2025-11-13 | 207.77 | $201.30 | 3.0M |
| 2025-11-12 | 209.18 | $205.07 | 2.1M |
| 2025-11-11 | 209.64 | $208.90 | 1.4M |
| 2025-11-10 | 208.91 | $209.74 | 1.4M |
| 2025-11-07 | 207.67 | $206.66 | 2.3M |
| 2025-11-06 | 207.06 | $205.72 | 1.9M |
| 2025-11-05 | 206.54 | $206.31 | 1.4M |
| 2025-11-04 | 205.63 | $205.02 | 1.9M |
| 2025-11-03 | 204.87 | $206.74 | 3.1M |
| 2025-10-31 | 203.31 | $205.95 | 3.4M |
| 2025-10-30 | 201.60 | $201.77 | 4.0M |
| 2025-10-29 | 200.76 | $203.48 | 2.5M |
| 2025-10-28 | 199.15 | $201.04 | 2.5M |
| 2025-10-27 | 197.90 | $201.84 | 1.7M |
| 2025-10-24 | 196.08 | $198.51 | 2.1M |
| 2025-10-23 | 194.88 | $200.10 | 2.3M |
| 2025-10-22 | 192.88 | $191.23 | 2.3M |
| 2025-10-21 | 193.22 | $197.18 | 2.0M |
| 2025-10-20 | 191.74 | $192.52 | 1.0M |
| 2025-10-17 | 191.38 | $189.68 | 1.5M |
| 2025-10-16 | 191.83 | $191.68 | 1.4M |
| 2025-10-15 | 191.73 | $192.27 | 1.2M |
| 2025-10-14 | 191.39 | $193.03 | 1.9M |
| 2025-10-13 | 190.72 | $189.99 | 1.7M |
| 2025-10-10 | 190.84 | $184.09 | 1.7M |
| 2025-10-09 | 192.84 | $188.83 | 1.1M |
| 2025-10-08 | 193.74 | $191.65 | 1.3M |
| 2025-10-07 | 193.89 | $191.46 | 1.5M |
| 2025-10-06 | 194.09 | $190.48 | 1.8M |
| 2025-10-03 | 194.59 | $189.25 | 1.6M |
| 2025-10-02 | 195.53 | $191.08 | 2.1M |
| 2025-10-01 | 196.02 | $194.85 | 2.3M |
| 2025-09-30 | 195.35 | $196.23 | 2.4M |
| 2025-09-29 | 194.02 | $191.92 | 2.5M |
| 2025-09-26 | 193.69 | $193.15 | 2.3M |
| 2025-09-25 | 192.81 | $189.85 | 1.3M |
| 2025-09-24 | 192.72 | $190.22 | 1.8M |
| 2025-09-23 | 192.40 | $193.58 | 2.2M |
| 2025-09-22 | 190.88 | $192.15 | 2.1M |
| 2025-09-19 | 189.41 | $190.23 | 4.6M |
| 2025-09-18 | 188.15 | $191.84 | 2.2M |
| 2025-09-17 | 186.04 | $185.39 | 2.2M |
| 2025-09-16 | 185.46 | $187.46 | 3.3M |
| 2025-09-15 | 184.05 | $189.25 | 1.8M |
| 2025-09-12 | 181.72 | $185.77 | 1.8M |
| 2025-09-11 | 179.96 | $184.21 | 2.0M |
| 2025-09-10 | 178.28 | $183.80 | 2.0M |
| 2025-09-09 | 176.37 | $178.98 | 1.4M |
| 2025-09-08 | 175.56 | $179.43 | 1.8M |
| 2025-09-05 | 174.45 | $178.20 | 2.0M |
| 2025-09-04 | 173.50 | $179.53 | 2.3M |
| 2025-09-03 | 171.95 | $174.49 | 1.7M |
| 2025-09-02 | 171.71 | $173.22 | 2.0M |
| 2025-08-29 | 171.85 | $174.10 | 1.7M |
| 2025-08-28 | 171.79 | $176.16 | 2.3M |
| 2025-08-27 | 171.11 | $175.65 | 1.9M |
| 2025-08-26 | 170.51 | $175.92 | 4.1M |
| 2025-08-25 | 169.76 | $171.24 | 1.9M |
| 2025-08-22 | 170.39 | $171.00 | 3.0M |
| 2025-08-21 | 171.31 | $173.25 | 2.3M |
| 2025-08-20 | 171.78 | $171.94 | 2.8M |
| 2025-08-19 | 172.84 | $171.90 | 2.3M |
| 2025-08-18 | 174.21 | $173.05 | 2.2M |
| 2025-08-15 | 175.58 | $171.25 | 3.3M |
| 2025-08-14 | 177.86 | $175.99 | 2.0M |
| 2025-08-13 | 179.18 | $176.80 | 3.2M |
| 2025-08-12 | 180.56 | $180.90 | 1.3M |
| 2025-08-11 | 180.98 | $179.88 | 1.4M |
| 2025-08-08 | 181.82 | $180.75 | 1.6M |
| 2025-08-07 | 182.58 | $181.58 | 1.9M |
| 2025-08-06 | 183.26 | $182.06 | 2.0M |
| 2025-08-05 | 183.94 | $179.32 | 3.0M |
| 2025-08-04 | 185.63 | $181.16 | 3.7M |
| 2025-08-01 | 187.09 | $184.26 | 5.1M |
| 2025-07-31 | 187.87 | $179.77 | 8.5M |
| 2025-07-30 | 190.19 | $192.14 | 3.0M |
| 2025-07-29 | 189.06 | $189.17 | 2.3M |
| 2025-07-28 | 188.58 | $188.17 | 2.3M |
| 2025-07-25 | 188.25 | $189.52 | 1.9M |
| 2025-07-24 | 187.38 | $186.80 | 2.9M |
| 2025-07-23 | 187.12 | $186.40 | 2.8M |
| 2025-07-22 | 186.89 | $183.34 | 3.3M |
| 2025-07-21 | 187.51 | $187.83 | 2.1M |
| 2025-07-18 | 186.79 | $190.49 | 2.3M |
| 2025-07-17 | 185.01 | $188.83 | 3.0M |
| 2025-07-16 | 183.32 | $184.30 | 1.8M |
| 2025-07-15 | 182.64 | $184.68 | 1.9M |
| 2025-07-14 | 181.65 | $184.32 | 2.1M |
| 2025-07-11 | 180.52 | $179.68 | 1.7M |
| 2025-07-10 | 180.57 | $178.53 | 2.8M |
| 2025-07-09 | 180.96 | $181.42 | 2.3M |
| 2025-07-08 | 180.47 | $179.46 | 3.3M |
| 2025-07-07 | 180.44 | $180.25 | 2.9M |
| 2025-07-03 | 180.11 | $181.06 | 1.8M |
| 2025-07-02 | 179.40 | $175.95 | 3.3M |
| 2025-07-01 | 180.10 | $176.22 | 6.1M |
| 2025-06-30 | 180.81 | $186.13 | 4.6M |
| 2025-06-27 | 178.47 | $184.90 | 23.8M |
| 2025-06-26 | 175.95 | $176.85 | 4.4M |
| 2025-06-25 | 175.38 | $176.08 | 2.7M |
| 2025-06-24 | 174.88 | $176.57 | 2.5M |
| 2025-06-23 | 174.07 | $175.63 | 2.4M |
| 2025-06-20 | 173.35 | $173.34 | 4.6M |
| 2025-06-18 | 173.14 | $170.23 | 2.3M |
| 2025-06-17 | 173.82 | $172.12 | 2.0M |
| 2025-06-16 | 174.01 | $171.60 | 2.3M |
| 2025-06-13 | 174.33 | $171.20 | 2.4M |
| 2025-06-12 | 174.79 | $171.52 | 2.3M |
| 2025-06-11 | 175.17 | $170.74 | 3.0M |
| 2025-06-10 | 175.79 | $168.62 | 5.1M |
| 2025-06-09 | 177.12 | $172.87 | 2.3M |
| 2025-06-06 | 177.29 | $175.37 | 1.7M |
| 2025-06-05 | 176.58 | $175.01 | 2.0M |
| 2025-06-04 | 175.71 | $173.94 | 2.1M |
| 2025-06-03 | 174.86 | $172.61 | 2.8M |
| 2025-06-02 | 174.12 | $172.65 | 2.3M |
| 2025-05-30 | 173.08 | $169.89 | 4.8M |
| 2025-05-29 | 172.54 | $170.09 | 3.3M |
| 2025-05-28 | 171.69 | $170.32 | 2.8M |
| 2025-05-27 | 170.43 | $169.69 | 2.8M |
| 2025-05-23 | 168.96 | $165.09 | 2.0M |
| 2025-05-22 | 168.48 | $163.01 | 2.1M |
| 2025-05-21 | 168.40 | $162.76 | 1.9M |
| 2025-05-20 | 168.24 | $165.10 | 1.8M |
| 2025-05-19 | 167.13 | $166.24 | 2.6M |
| 2025-05-16 | 165.25 | $162.80 | 1.8M |
| 2025-05-15 | 163.88 | $161.29 | 4.7M |
| 2025-05-14 | 162.54 | $159.46 | 3.5M |
| 2025-05-13 | 161.31 | $158.30 | 3.6M |
| 2025-05-12 | 160.01 | $156.96 | 5.0M |
| 2025-05-09 | 158.69 | $157.41 | 2.2M |
| 2025-05-08 | 156.77 | $157.50 | 2.8M |
| 2025-05-07 | 154.24 | $157.12 | 2.9M |
| 2025-05-06 | 151.13 | $155.80 | 2.6M |
| 2025-05-05 | 147.61 | $154.34 | 1.9M |
| 2025-05-02 | 143.66 | $154.07 | 3.7M |
| 2025-05-01 | 138.84 | $148.03 | 4.8M |
| 2025-04-30 | 134.80 | $138.58 | 3.1M |
| 2025-04-29 | 132.81 | $137.50 | 2.5M |
| 2025-04-28 | 130.68 | $136.35 | 2.9M |
| 2025-04-25 | 128.43 | $135.76 | 1.6M |
| 2025-04-24 | 125.87 | $133.49 | 2.2M |
| 2025-04-23 | 123.46 | $129.61 | 2.9M |
| 2025-04-22 | 121.78 | $124.30 | 2.2M |
| 2025-04-21 | 121.44 | $119.47 | 2.0M |
| 2025-04-17 | 122.59 | $123.23 | 2.2M |
| 2025-04-16 | 122.84 | $123.93 | 2.9M |
| 2025-04-15 | 122.95 | $124.47 | 3.6M |
| 2025-04-14 | 122.94 | $127.46 | 2.0M |
| 2025-04-11 | 122.03 | $125.67 | 2.0M |
| 2025-04-10 | 121.53 | $124.19 | 3.1M |
| 2025-04-09 | 121.44 | $128.09 | 5.3M |
| 2025-04-08 | 120.14 | $114.62 | 4.2M |
| 2025-04-07 | 122.89 | $115.78 | 5.8M |
| 2025-04-04 | 125.91 | $112.33 | 6.7M |
| 2025-04-03 | 130.71 | $125.00 | 2.4M |
| 2025-04-02 | 132.55 | $133.90 | 1.7M |
| 2025-04-01 | 131.96 | $131.78 | 2.2M |
| 2025-03-31 | 131.91 | $129.73 | 3.3M |
| 2025-03-28 | 132.47 | $129.69 | 1.9M |
| 2025-03-27 | 133.16 | $132.43 | 1.5M |
| 2025-03-26 | 133.10 | $134.14 | 2.7M |
| 2025-03-25 | 132.46 | $137.72 | 2.7M |
| 2025-03-24 | 130.53 | $136.10 | 2.4M |
| 2025-03-21 | 128.68 | $130.85 | 3.8M |
| 2025-03-20 | 128.09 | $131.67 | 2.1M |
| 2025-03-19 | 127.12 | $131.98 | 2.4M |
| 2025-03-18 | 125.85 | $128.25 | 2.6M |
| 2025-03-17 | 125.51 | $129.27 | 2.3M |
| 2025-03-14 | 124.79 | $126.51 | 2.6M |
| 2025-03-13 | 124.82 | $122.77 | 3.9M |
| 2025-03-12 | 126.06 | $127.93 | 2.5M |
| 2025-03-11 | 125.97 | $125.50 | 4.1M |
| 2025-03-10 | 126.66 | $122.31 | 4.4M |
| 2025-03-07 | 128.52 | $124.40 | 5.1M |
| 2025-03-06 | 130.14 | $124.49 | 3.1M |
| 2025-03-05 | 132.07 | $130.30 | 3.3M |
| 2025-03-04 | 132.58 | $127.02 | 5.5M |
| 2025-03-03 | 134.21 | $131.02 | 3.2M |
| 2025-02-28 | 134.90 | $136.60 | 4.4M |
| 2025-02-27 | 133.93 | $133.42 | 2.8M |
| 2025-02-26 | 133.72 | $131.98 | 2.7M |
| 2025-02-25 | 133.87 | $130.23 | 2.6M |
| 2025-02-24 | 134.57 | $129.56 | 3.6M |
| 2025-02-21 | 135.57 | $129.83 | 3.5M |
| 2025-02-20 | 136.65 | $138.44 | 3.0M |
| 2025-02-19 | 135.16 | $139.39 | 2.9M |
| 2025-02-18 | 132.99 | $136.67 | 3.2M |
| 2025-02-14 | 131.13 | $133.42 | 4.3M |
| 2025-02-13 | 129.85 | $128.08 | 4.8M |
| 2025-02-12 | 129.94 | $128.09 | 3.3M |
| 2025-02-11 | 129.99 | $129.32 | 1.5M |
| 2025-02-10 | 129.61 | $128.20 | 1.8M |
| 2025-02-07 | 129.46 | $127.70 | 1.6M |
| 2025-02-06 | 129.37 | $129.00 | 2.3M |
| 2025-02-05 | 128.79 | $127.80 | 1.8M |
| 2025-02-04 | 128.41 | $125.48 | 1.9M |
| 2025-02-03 | 128.62 | $126.38 | 1.9M |
| 2025-01-31 | 128.54 | $126.58 | 2.4M |
| 2025-01-30 | 128.30 | $127.37 | 2.4M |
| 2025-01-29 | 127.69 | $126.36 | 2.0M |
| 2025-01-28 | 127.19 | $126.41 | 3.6M |
| 2025-01-27 | 126.51 | $122.08 | 3.4M |
| 2025-01-24 | 126.97 | $127.03 | 2.1M |
| 2025-01-23 | 125.89 | $127.74 | 3.1M |
| 2025-01-22 | 124.28 | $126.71 | 2.6M |
| 2025-01-21 | 122.58 | $127.16 | 3.3M |
| 2025-01-17 | 120.31 | $125.30 | 3.9M |
| 2025-01-16 | 118.08 | $122.98 | 2.9M |
| 2025-01-15 | 116.07 | $121.86 | 4.7M |
| 2025-01-14 | 113.96 | $119.19 | 3.2M |
| 2025-01-13 | 112.22 | $114.75 | 2.2M |
| 2025-01-10 | 111.51 | $112.64 | 2.5M |
| 2025-01-08 | 111.32 | $115.05 | 2.3M |
| 2025-01-07 | 110.34 | $111.66 | 2.6M |
| 2025-01-06 | 110.23 | $112.47 | 2.1M |
| 2025-01-03 | 109.87 | $112.76 | 2.1M |
| 2025-01-02 | 109.36 | $110.79 | 2.1M |
| 2024-12-31 | 109.40 | $109.37 | 1.3M |
| 2024-12-30 | 109.91 | $110.28 | 1.2M |
| 2024-12-27 | 110.28 | $111.23 | 1.4M |
| 2024-12-26 | 110.46 | $112.53 | 755323 |
| 2024-12-24 | 110.28 | $112.04 | 616905 |
| 2024-12-23 | 110.26 | $110.54 | 1.5M |
| 2024-12-20 | 110.73 | $110.83 | 5.8M |
| 2024-12-19 | 111.24 | $109.35 | 2.9M |
| 2024-12-18 | 112.35 | $107.69 | 2.4M |
| 2024-12-17 | 114.24 | $111.93 | 2.8M |
| 2024-12-16 | 115.21 | $113.28 | 1.9M |
| 2024-12-13 | 115.97 | $113.43 | 1.6M |
| 2024-12-12 | 116.83 | $113.70 | 2.1M |
| 2024-12-11 | 117.78 | $116.08 | 2.4M |
| 2024-12-10 | 118.15 | $114.08 | 2.0M |
| 2024-12-09 | 119.22 | $113.75 | 3.0M |
| 2024-12-06 | 120.58 | $118.31 | 1.9M |
| 2024-12-05 | 120.74 | $120.07 | 2.5M |
| 2024-12-04 | 120.33 | $120.09 | 2.3M |
| 2024-12-03 | 119.76 | $119.11 | 2.3M |
| 2024-12-02 | 119.33 | $117.69 | 2.9M |
| 2024-11-29 | 119.19 | $118.38 | 1.4M |
| 2024-11-27 | 118.74 | $116.70 | 1.8M |
| 2024-11-26 | 118.66 | $117.18 | 1.9M |
| 2024-11-25 | 118.35 | $115.84 | 2.9M |
| 2024-11-22 | 118.33 | $118.44 | 5.1M |
| 2024-11-21 | 117.42 | $116.98 | 2.6M |
| 2024-11-20 | 116.69 | $118.10 | 3.7M |
| 2024-11-19 | 115.39 | $116.00 | 2.5M |
| 2024-11-18 | 114.40 | $113.17 | 1.8M |
| 2024-11-15 | 114.04 | $112.01 | 2.2M |
| 2024-11-14 | 113.89 | $113.22 | 2.7M |
| 2024-11-13 | 113.27 | $115.77 | 2.3M |
| 2024-11-12 | 111.65 | $113.58 | 2.2M |
| 2024-11-11 | 110.31 | $114.68 | 1.5M |
| 2024-11-08 | 108.28 | $113.65 | 2.0M |
| 2024-11-07 | 106.09 | $111.22 | 2.6M |
| 2024-11-06 | 104.17 | $114.86 | 5.8M |
| 2024-11-05 | 100.67 | $102.16 | 2.6M |
| 2024-11-04 | 100.43 | $99.84 | 1.7M |
| 2024-11-01 | 100.87 | $100.03 | 1.5M |
| 2024-10-31 | 101.36 | $99.72 | 2.7M |
| 2024-10-30 | 102.06 | $101.14 | 3.4M |
| 2024-10-29 | 102.47 | $100.09 | 2.8M |
| 2024-10-28 | 103.28 | $102.38 | 2.2M |
| 2024-10-25 | 103.55 | $101.39 | 1.4M |
| 2024-10-24 | 104.17 | $100.62 | 2.0M |
| 2024-10-23 | 105.15 | $102.83 | 1.9M |
| 2024-10-22 | 105.61 | $102.65 | 2.8M |
| 2024-10-21 | 106.21 | $106.32 | 1.7M |
| 2024-10-18 | 105.73 | $105.54 | 1.7M |
| 2024-10-17 | 105.36 | $106.21 | 2.5M |
| 2024-10-16 | 104.65 | $105.31 | 1.5M |
| 2024-10-15 | 104.05 | $103.91 | 2.5M |
| 2024-10-14 | 103.72 | $102.65 | 2.6M |
| 2024-10-11 | 103.68 | $103.82 | 1.6M |
| 2024-10-10 | 103.22 | $102.10 | 1.5M |
| 2024-10-09 | 103.18 | $103.70 | 1.5M |
| 2024-10-08 | 102.59 | $102.99 | 1.5M |
| 2024-10-07 | 102.05 | $102.83 | 1.8M |
| 2024-10-04 | 101.41 | $102.03 | 2.1M |
| 2024-10-03 | 100.86 | $100.75 | 2.4M |
| 2024-10-02 | 100.56 | $101.29 | 1.8M |
| 2024-10-01 | 100.00 | $100.92 | 2.1M |
| 2024-09-30 | 99.40 | $100.25 | 2.0M |
| 2024-09-27 | 98.85 | $99.21 | 1.5M |
| 2024-09-26 | 98.49 | $99.30 | 1.5M |
| 2024-09-25 | 98.00 | $99.72 | 1.5M |
| 2024-09-24 | 97.25 | $99.32 | 3.0M |
| 2024-09-23 | 96.45 | $98.63 | 2.1M |
| 2024-09-20 | 95.68 | $97.45 | 6.6M |
| 2024-09-19 | 95.10 | $97.43 | 2.5M |
| 2024-09-18 | 94.39 | $94.68 | 1.7M |
| 2024-09-17 | 94.40 | $94.59 | 2.0M |
| 2024-09-16 | 94.44 | $95.14 | 2.3M |
| 2024-09-13 | 94.31 | $95.28 | 2.8M |
| 2024-09-12 | 94.10 | $94.23 | 1.8M |
| 2024-09-11 | 94.18 | $94.09 | 1.4M |
| 2024-09-10 | 94.31 | $93.15 | 2.1M |
| 2024-09-09 | 94.77 | $93.69 | 1.8M |
| 2024-09-06 | 95.14 | $91.44 | 4.1M |
| 2024-09-05 | 96.30 | $94.21 | 3.0M |
| 2024-09-04 | 96.81 | $94.35 | 2.1M |
| 2024-09-03 | 97.35 | $93.02 | 3.3M |
| 2024-08-30 | 98.40 | $96.66 | 3.2M |
| 2024-08-29 | 98.49 | $96.96 | 1.9M |
| 2024-08-28 | 98.45 | $96.52 | 1.9M |
| 2024-08-27 | 98.49 | $96.95 | 2.0M |
| 2024-08-26 | 98.35 | $96.64 | 1.7M |
| 2024-08-23 | 98.22 | $97.08 | 1.2M |
| 2024-08-22 | 97.86 | $96.55 | 1.4M |
| 2024-08-21 | 97.53 | $96.26 | 1.3M |
| 2024-08-20 | 97.16 | $95.63 | 1.4M |
| 2024-08-19 | 96.85 | $96.37 | 2.0M |
| 2024-08-16 | 96.16 | $95.82 | 1.4M |
| 2024-08-15 | 95.43 | $95.58 | 2.1M |
| 2024-08-14 | 94.56 | $93.88 | 2.0M |
| 2024-08-13 | 93.97 | $93.92 | 3.1M |
| 2024-08-12 | 93.18 | $92.83 | 2.2M |
| 2024-08-09 | 92.50 | $93.09 | 2.0M |
| 2024-08-08 | 91.53 | $91.96 | 3.3M |
| 2024-08-07 | 90.66 | $87.92 | 2.3M |
| 2024-08-06 | 90.81 | $89.08 | 3.3M |
| 2024-08-05 | 90.58 | $86.75 | 6.6M |
| 2024-08-02 | 90.97 | $90.16 | 4.5M |
| 2024-08-01 | 90.31 | $94.87 | 3.1M |
| 2024-07-31 | 87.95 | $95.70 | 4.1M |
| 2024-07-30 | 84.76 | $93.81 | 7.8M |
| 2024-07-29 | 81.45 | $82.85 | 3.8M |
| 2024-07-26 | 80.86 | $82.68 | 2.9M |
| 2024-07-25 | 80.20 | $82.34 | 5.3M |
| 2024-07-24 | 79.50 | $79.59 | 2.7M |
| 2024-07-23 | 79.52 | $82.41 | 3.5M |
| 2024-07-22 | 78.65 | $80.25 | 4.0M |
| 2024-07-19 | 78.29 | $78.03 | 1.9M |
| 2024-07-18 | 78.56 | $78.78 | 4.1M |
| 2024-07-17 | 78.66 | $77.86 | 2.6M |
| 2024-07-16 | 79.08 | $81.38 | 3.4M |
| 2024-07-15 | 78.50 | $78.90 | 2.7M |
| 2024-07-12 | 78.58 | $79.23 | 2.1M |
| 2024-07-11 | 78.59 | $79.66 | 2.6M |
| 2024-07-10 | 78.48 | $80.18 | 2.7M |
| 2024-07-09 | 78.20 | $80.24 | 1.8M |
| 2024-07-08 | 77.85 | $80.47 | 2.2M |
| 2024-07-05 | 77.38 | $78.80 | 1.9M |
| 2024-07-03 | 77.35 | $79.33 | 1.7M |
| 2024-07-02 | 77.18 | $78.07 | 2.4M |
| 2024-07-01 | 77.39 | $77.30 | 3.0M |
| 2024-06-28 | 77.93 | $77.63 | 6.5M |
| 2024-06-27 | 78.50 | $79.60 | 2.7M |
| 2024-06-26 | 78.59 | $79.00 | 2.5M |
| 2024-06-25 | 78.92 | $78.20 | 4.9M |
| 2024-06-24 | 79.59 | $78.63 | 4.2M |
| 2024-06-21 | 80.29 | $80.14 | 5.0M |
| 2024-06-20 | 80.68 | $79.51 | 3.2M |
| 2024-06-18 | 81.36 | $80.20 | 2.0M |
| 2024-06-17 | 81.97 | $80.00 | 2.9M |
| 2024-06-14 | 82.78 | $78.94 | 5.0M |
| 2024-06-13 | 84.10 | $82.80 | 2.1M |
| 2024-06-12 | 84.47 | $83.43 | 2.2M |
| 2024-06-11 | 84.71 | $83.18 | 1.4M |
| 2024-06-10 | 85.04 | $83.65 | 2.0M |
| 2024-06-07 | 85.28 | $83.78 | 2.1M |
| 2024-06-06 | 85.49 | $83.27 | 1.7M |
| 2024-06-05 | 85.87 | $84.63 | 1.9M |
| 2024-06-04 | 85.86 | $82.29 | 2.5M |
| 2024-06-03 | 86.55 | $84.63 | 2.0M |
| 2024-05-31 | 86.60 | $84.65 | 3.4M |
| 2024-05-30 | 86.59 | $84.23 | 1.5M |
| 2024-05-29 | 86.65 | $84.07 | 1.9M |
| 2024-05-28 | 86.70 | $85.28 | 2.5M |
| 2024-05-24 | 86.32 | $84.72 | 2.7M |
| 2024-05-23 | 85.96 | $82.42 | 2.4M |
| 2024-05-22 | 86.18 | $83.46 | 2.7M |
| 2024-05-21 | 86.03 | $84.79 | 1.6M |
| 2024-05-20 | 85.34 | $84.06 | 1.5M |
| 2024-05-17 | 84.66 | $82.93 | 1.3M |
| 2024-05-16 | 84.09 | $82.53 | 2.6M |
| 2024-05-15 | 83.44 | $82.75 | 2.7M |
| 2024-05-14 | 82.50 | $80.88 | 2.0M |
| 2024-05-13 | 81.85 | $80.22 | 2.5M |
| 2024-05-10 | 81.19 | $80.87 | 3.1M |
| 2024-05-09 | 80.09 | $82.03 | 2.4M |
| 2024-05-08 | 78.30 | $81.42 | 4.1M |
| 2024-05-07 | 76.24 | $79.83 | 4.3M |
| 2024-05-06 | 74.16 | $80.18 | 3.3M |
| 2024-05-03 | 71.47 | $78.89 | 6.1M |
| 2024-05-02 | 68.56 | $77.10 | 8.9M |
| 2024-05-01 | 65.57 | $66.78 | 4.6M |
| 2024-04-30 | 65.18 | $66.75 | 5.0M |
| 2024-04-29 | 64.71 | $67.11 | 4.3M |
| 2024-04-26 | 64.04 | $66.40 | 4.1M |
| 2024-04-25 | 63.46 | $64.80 | 2.3M |
| 2024-04-24 | 63.26 | $64.70 | 2.8M |
| 2024-04-23 | 63.08 | $64.76 | 3.0M |
| 2024-04-22 | 62.85 | $62.93 | 2.4M |
| 2024-04-19 | 63.17 | $63.41 | 3.1M |
| 2024-04-18 | 63.44 | $63.50 | 2.3M |
| 2024-04-17 | 63.74 | $63.46 | 3.1M |
| 2024-04-16 | 64.15 | $64.02 | 2.6M |
| 2024-04-15 | 64.49 | $63.49 | 2.7M |
| 2024-04-12 | 65.07 | $64.00 | 3.0M |
| 2024-04-11 | 65.64 | $65.59 | 2.3M |
| 2024-04-10 | 65.83 | $65.25 | 2.8M |
| 2024-04-09 | 66.18 | $65.85 | 4.8M |
| 2024-04-08 | 66.42 | $66.73 | 4.4M |
| 2024-04-05 | 66.43 | $67.06 | 2.4M |
| 2024-04-04 | 66.34 | $65.53 | 3.5M |
| 2024-04-03 | 66.72 | $66.00 | 3.7M |
| 2024-04-02 | 67.03 | $65.26 | 5.0M |
| 2024-04-01 | 67.64 | $66.11 | 3.4M |
| 2024-03-28 | 68.10 | $68.43 | 2.9M |
| 2024-03-27 | 67.91 | $68.08 | 2.3M |
| 2024-03-26 | 67.79 | $67.65 | 1.9M |
| 2024-03-25 | 67.75 | $67.36 | 1.8M |
| 2024-03-22 | 67.79 | $68.10 | 3.0M |
| 2024-03-21 | 67.58 | $67.68 | 3.8M |
| 2024-03-20 | 67.44 | $67.53 | 4.6M |
| 2024-03-19 | 67.31 | $67.17 | 4.3M |
| 2024-03-18 | 67.24 | $66.74 | 4.0M |
| 2024-03-15 | 67.28 | $66.24 | 6.5M |
| 2024-03-14 | 67.46 | $65.50 | 3.7M |
| 2024-03-13 | 67.90 | $65.63 | 4.4M |
| 2024-03-12 | 68.36 | $66.07 | 5.8M |
| 2024-03-11 | 68.74 | $65.00 | 6.4M |
| 2024-03-08 | 69.52 | $67.74 | 3.7M |
| 2024-03-07 | 69.55 | $69.38 | 2.5M |
| 2024-03-06 | 69.01 | $68.78 | 4.7M |
| 2024-03-05 | 68.51 | $67.96 | 3.0M |
| 2024-03-04 | 68.11 | $67.79 | 1.9M |
| 2024-03-01 | 67.62 | $67.00 | 2.2M |
| 2024-02-29 | 67.23 | $66.55 | 3.7M |
| 2024-02-28 | 66.85 | $66.76 | 2.3M |
| 2024-02-27 | 66.27 | $65.97 | 2.0M |
| 2024-02-26 | 65.77 | $65.86 | 2.7M |
| 2024-02-23 | 65.14 | $65.87 | 4.3M |
| 2024-02-22 | 64.33 | $65.06 | 2.7M |
| 2024-02-21 | 63.56 | $63.52 | 5.4M |
| 2024-02-20 | 63.06 | $63.11 | 3.7M |
| 2024-02-16 | 62.55 | $62.82 | 2.7M |
| 2024-02-15 | 61.98 | $63.27 | 3.2M |
| 2024-02-14 | 61.11 | $63.38 | 3.4M |
| 2024-02-13 | 59.98 | $61.98 | 6.2M |
| 2024-02-12 | 59.02 | $58.83 | 3.7M |
| 2024-02-09 | 58.83 | $58.60 | 2.4M |
| 2024-02-08 | 58.65 | $59.17 | 2.2M |
| 2024-02-07 | 58.22 | $59.09 | 3.0M |
| 2024-02-06 | 57.71 | $58.43 | 2.1M |
| 2024-02-05 | 57.28 | $57.79 | 2.6M |
| 2024-02-02 | 56.94 | $57.72 | 3.1M |
| 2024-02-01 | 56.53 | $57.38 | 2.3M |
| 2024-01-31 | 56.13 | $56.26 | 4.4M |
| 2024-01-30 | 55.99 | $55.98 | 2.9M |
| 2024-01-29 | 55.89 | $55.78 | 3.0M |
| 2024-01-26 | 55.83 | $55.43 | 4.2M |
| 2024-01-25 | 55.85 | $55.27 | 8.7M |
| 2024-01-24 | 55.92 | $56.34 | 2.4M |
| 2024-01-23 | 55.65 | $56.43 | 3.9M |
| 2024-01-22 | 55.28 | $56.07 | 2.0M |
| 2024-01-19 | 54.93 | $55.74 | 2.0M |
| 2024-01-18 | 54.61 | $55.19 | 3.1M |
| 2024-01-17 | 54.38 | $53.57 | 2.3M |
| 2024-01-16 | 54.61 | $53.66 | 4.6M |
| 2024-01-12 | 54.85 | $55.54 | 2.3M |
| 2024-01-11 | 54.55 | $55.51 | 2.4M |
| 2024-01-10 | 54.17 | $55.57 | 4.2M |
| 2024-01-09 | 53.69 | $53.71 | 2.7M |
| 2024-01-08 | 53.69 | $54.09 | 2.5M |
| 2024-01-05 | 53.56 | $53.83 | 4.0M |
| 2024-01-04 | 53.48 | $52.60 | 1.7M |
| 2024-01-03 | 53.77 | $52.76 | 3.1M |
| 2024-01-02 | 54.07 | $53.73 | 2.3M |
| 2023-12-29 | 54.11 | $54.12 | 2.0M |
| 2023-12-28 | 54.04 | $54.11 | 1.5M |
| 2023-12-27 | 53.94 | $54.05 | 1.5M |
| 2023-12-26 | 53.82 | $53.84 | 1.1M |
| 2023-12-22 | 53.74 | $53.57 | 1.4M |
| 2023-12-21 | 53.71 | $53.47 | 1.7M |
| 2023-12-20 | 53.69 | $52.72 | 2.1M |
| 2023-12-19 | 53.90 | $53.65 | 2.7M |
| 2023-12-18 | 53.85 | $53.19 | 1.9M |
| 2023-12-15 | 53.91 | $52.80 | 5.4M |
| 2023-12-14 | 54.09 | $52.78 | 5.5M |
| 2023-12-13 | 54.30 | $54.21 | 2.6M |
| 2023-12-12 | 54.08 | $54.14 | 1.5M |
| 2023-12-11 | 53.81 | $53.66 | 1.5M |
| 2023-12-08 | 53.61 | $53.26 | 1.6M |
| 2023-12-07 | 53.48 | $52.74 | 2.0M |
| 2023-12-06 | 53.46 | $52.31 | 1.5M |
| 2023-12-05 | 53.54 | $52.18 | 2.1M |
| 2023-12-04 | 53.66 | $52.91 | 2.7M |
| 2023-12-01 | 53.54 | $52.90 | 2.0M |
| 2023-11-30 | 53.37 | $52.60 | 3.3M |
| 2023-11-29 | 53.23 | $51.59 | 2.0M |
| 2023-11-28 | 53.35 | $51.95 | 2.1M |
| 2023-11-27 | 53.34 | $52.62 | 2.0M |
| 2023-11-24 | 53.09 | $52.27 | 776300 |
| 2023-11-22 | 52.85 | $52.28 | 1.6M |
| 2023-11-21 | 52.52 | $52.02 | 1.4M |
| 2023-11-20 | 52.17 | $51.48 | 2.6M |
| 2023-11-17 | 51.88 | $51.47 | 2.1M |
| 2023-11-16 | 51.49 | $51.53 | 2.6M |
| 2023-11-15 | 50.96 | $51.55 | 3.5M |
| 2023-11-14 | 50.27 | $51.51 | 4.1M |
| 2023-11-13 | 49.42 | $50.34 | 4.5M |
| 2023-11-10 | 48.73 | $49.55 | 2.1M |
| 2023-11-09 | 48.11 | $48.76 | 3.7M |
| 2023-11-08 | 47.59 | $48.34 | 2.0M |
| 2023-11-07 | 47.07 | $48.27 | 1.7M |
| 2023-11-06 | 46.44 | $48.73 | 2.5M |
| 2023-11-03 | 45.52 | $47.98 | 3.0M |
| 2023-11-02 | 44.64 | $48.25 | 4.7M |
| 2023-11-01 | 43.48 | $44.72 | 3.0M |
| 2023-10-31 | 43.19 | $44.10 | 2.7M |
| 2023-10-30 | 43.05 | $43.60 | 2.1M |
| 2023-10-27 | 43.05 | $43.09 | 1.4M |
| 2023-10-26 | 43.23 | $43.47 | 2.3M |
| 2023-10-25 | 43.34 | $43.23 | 2.2M |
| 2023-10-24 | 43.57 | $43.50 | 2.8M |
| 2023-10-23 | 43.78 | $43.55 | 1.5M |
| 2023-10-20 | 44.03 | $43.44 | 2.6M |
| 2023-10-19 | 44.39 | $43.71 | 1.6M |
| 2023-10-18 | 44.76 | $44.35 | 2.2M |
| 2023-10-17 | 45.01 | $45.24 | 2.1M |
| 2023-10-16 | 45.04 | $44.60 | 2.1M |
| 2023-10-13 | 45.30 | $44.37 | 3.7M |
| 2023-10-12 | 45.69 | $45.45 | 1.9M |
| 2023-10-11 | 45.83 | $46.47 | 2.2M |
| 2023-10-10 | 45.69 | $46.46 | 1.9M |
| 2023-10-09 | 45.53 | $46.42 | 2.1M |
| 2023-10-06 | 45.36 | $45.96 | 2.0M |
| 2023-10-05 | 45.31 | $45.63 | 2.4M |
| 2023-10-04 | 45.36 | $45.72 | 2.5M |
| 2023-10-03 | 45.41 | $45.52 | 2.4M |
| 2023-10-02 | 45.54 | $45.42 | 1.8M |
| 2023-09-29 | 45.75 | $46.25 | 2.3M |
| 2023-09-28 | 45.75 | $46.48 | 2.2M |
| 2023-09-27 | 45.70 | $46.08 | 1.8M |
| 2023-09-26 | 45.78 | $45.81 | 1.9M |
| 2023-09-25 | 45.97 | $46.30 | 1.5M |
| 2023-09-22 | 46.07 | $45.80 | 2.0M |
| 2023-09-21 | 46.36 | $46.07 | 2.1M |
| 2023-09-20 | 46.65 | $46.54 | 1.5M |
| 2023-09-19 | 46.85 | $47.12 | 2.0M |
| 2023-09-18 | 46.94 | $47.09 | 3.4M |
| 2023-09-15 | 47.06 | $46.68 | 6.9M |
| 2023-09-14 | 47.35 | $47.09 | 3.0M |
| 2023-09-13 | 47.59 | $47.08 | 2.5M |
| 2023-09-12 | 47.89 | $47.72 | 1.6M |
| 2023-09-11 | 48.06 | $47.84 | 2.5M |
| 2023-09-08 | 48.23 | $47.65 | 2.0M |
| 2023-09-07 | 48.51 | $48.20 | 2.4M |
| 2023-09-06 | 48.68 | $48.43 | 2.2M |
| 2023-09-05 | 48.83 | $48.31 | 3.1M |
| 2023-09-01 | 49.04 | $49.69 | 2.0M |
| 2023-08-31 | 48.86 | $49.47 | 2.9M |
| 2023-08-30 | 48.72 | $49.72 | 2.2M |
| 2023-08-29 | 48.47 | $49.31 | 2.1M |
| 2023-08-28 | 48.30 | $48.86 | 1.6M |
| 2023-08-25 | 48.25 | $48.18 | 2.4M |
| 2023-08-24 | 48.40 | $48.12 | 2.7M |
| 2023-08-23 | 48.62 | $49.14 | 2.1M |
| 2023-08-22 | 48.56 | $48.69 | 2.0M |
| 2023-08-21 | 48.64 | $48.57 | 1.7M |
| 2023-08-18 | 48.79 | $48.78 | 1.9M |
| 2023-08-17 | 48.90 | $48.61 | 2.1M |
| 2023-08-16 | 49.10 | $48.85 | 2.3M |
| 2023-08-15 | 49.27 | $48.77 | 2.3M |
| 2023-08-14 | 49.50 | $49.22 | 1.8M |
| 2023-08-11 | 49.64 | $49.44 | 2.8M |
| 2023-08-10 | 49.74 | $49.84 | 1.8M |
| 2023-08-09 | 49.73 | $49.79 | 3.0M |
| 2023-08-08 | 49.74 | $50.50 | 4.4M |
| 2023-08-07 | 49.53 | $50.45 | 6.1M |
| 2023-08-04 | 49.28 | $49.05 | 5.0M |
| 2023-08-03 | 49.42 | $48.18 | 2.6M |
| 2023-08-02 | 49.87 | $48.05 | 2.8M |
| 2023-08-01 | 50.45 | $48.99 | 5.5M |
| 2023-07-31 | 50.85 | $51.14 | 3.2M |
| 2023-07-28 | 50.65 | $50.43 | 2.1M |
| 2023-07-27 | 50.62 | $50.18 | 2.2M |
| 2023-07-26 | 50.65 | $50.48 | 1.9M |
| 2023-07-25 | 50.57 | $50.22 | 3.2M |
| 2023-07-24 | 50.55 | $50.07 | 1.3M |
| 2023-07-21 | 50.56 | $49.91 | 1.4M |
| 2023-07-20 | 50.61 | $50.39 | 1.5M |
| 2023-07-19 | 50.49 | $49.74 | 1.8M |
| 2023-07-18 | 50.54 | $50.10 | 1.8M |
| 2023-07-17 | 50.47 | $50.20 | 2.7M |
| 2023-07-14 | 50.33 | $49.40 | 1.4M |
| 2023-07-13 | 50.40 | $49.71 | 2.6M |
| 2023-07-12 | 50.36 | $49.66 | 4.6M |
| 2023-07-11 | 50.31 | $50.70 | 2.5M |
| 2023-07-10 | 49.89 | $50.24 | 3.5M |
| 2023-07-07 | 49.50 | $49.40 | 2.1M |
| 2023-07-06 | 49.28 | $48.95 | 2.7M |
| 2023-07-05 | 49.12 | $48.90 | 3.0M |
| 2023-07-03 | 48.93 | $49.13 | 877400 |
| 2023-06-30 | 48.61 | $49.56 | 2.5M |
| 2023-06-29 | 48.06 | $48.76 | 2.5M |
| 2023-06-28 | 47.62 | $48.11 | 2.1M |
| 2023-06-27 | 47.28 | $48.10 | 3.1M |
| 2023-06-26 | 46.85 | $46.68 | 1.8M |
| 2023-06-23 | 46.77 | $46.35 | 4.7M |
| 2023-06-22 | 46.76 | $46.56 | 2.8M |
| 2023-06-21 | 46.68 | $47.16 | 2.6M |
| 2023-06-20 | 46.37 | $46.57 | 3.5M |
| 2023-06-16 | 46.17 | $45.98 | 3.0M |
| 2023-06-15 | 46.10 | $46.04 | 1.9M |
| 2023-06-14 | 45.99 | $45.70 | 2.1M |
| 2023-06-13 | 45.95 | $46.01 | 2.3M |
| 2023-06-12 | 45.80 | $46.18 | 1.6M |
| 2023-06-09 | 45.54 | $45.94 | 1.9M |
| 2023-06-08 | 45.30 | $46.35 | 2.0M |
| 2023-06-07 | 44.86 | $46.17 | 2.3M |
| 2023-06-06 | 44.38 | $45.29 | 2.0M |
| 2023-06-05 | 44.08 | $44.80 | 2.5M |
| 2023-06-02 | 43.86 | $45.13 | 4.5M |
| 2023-06-01 | 43.49 | $43.73 | 3.5M |
| 2023-05-31 | 43.48 | $42.75 | 7.3M |
| 2023-05-30 | 43.79 | $43.48 | 2.9M |
| 2023-05-26 | 43.93 | $43.50 | 2.7M |
| 2023-05-25 | 44.09 | $43.26 | 2.4M |
| 2023-05-24 | 44.37 | $43.24 | 1.6M |
| 2023-05-23 | 44.71 | $43.77 | 2.2M |
| 2023-05-22 | 44.95 | $44.82 | 1.9M |
| 2023-05-19 | 44.91 | $44.96 | 1.7M |
| 2023-05-18 | 44.80 | $45.18 | 1.6M |
| 2023-05-17 | 44.59 | $44.67 | 1.8M |
| 2023-05-16 | 44.49 | $44.24 | 2.0M |
| 2023-05-15 | 44.49 | $44.53 | 1.7M |
| 2023-05-12 | 44.40 | $43.96 | 1.8M |
| 2023-05-11 | 44.46 | $43.96 | 1.7M |
| 2023-05-10 | 44.52 | $44.26 | 3.3M |
| 2023-05-09 | 44.49 | $44.76 | 5.9M |
| 2023-05-08 | 44.29 | $43.81 | 2.2M |
| 2023-05-05 | 44.34 | $44.00 | 3.2M |
| 2023-05-04 | 44.32 | $43.27 | 3.0M |
| 2023-05-03 | 44.53 | $44.70 | 3.2M |
| 2023-05-02 | 44.31 | $44.96 | 4.5M |
| 2023-05-01 | 43.95 | $44.30 | 4.1M |
| 2023-04-28 | 43.71 | $44.29 | 3.3M |
| 2023-04-27 | 43.42 | $43.73 | 2.7M |
| 2023-04-26 | 43.23 | $42.41 | 2.4M |
| 2023-04-25 | 43.40 | $42.99 | 2.4M |
| 2023-04-24 | 43.43 | $43.27 | 3.1M |
| 2023-04-21 | 43.36 | $42.93 | 1.7M |
| 2023-04-20 | 43.38 | $43.20 | 1.9M |
| 2023-04-19 | 43.30 | $43.28 | 1.8M |
| 2023-04-18 | 43.17 | $43.36 | 3.1M |
| 2023-04-17 | 42.98 | $42.87 | 2.1M |
| 2023-04-14 | 42.89 | $42.54 | 3.9M |
| 2023-04-13 | 42.88 | $43.52 | 2.3M |
| 2023-04-12 | 42.55 | $43.41 | 3.1M |
| 2023-04-11 | 42.18 | $42.66 | 3.5M |
| 2023-04-10 | 41.95 | $42.12 | 2.6M |
| 2023-04-06 | 41.84 | $41.55 | 2.7M |
| 2023-04-05 | 41.89 | $42.11 | 5.5M |
| 2023-04-04 | 41.76 | $42.12 | 2.6M |
| 2023-04-03 | 41.60 | $42.97 | 2.9M |
| 2023-03-31 | 41.13 | $42.37 | 2.7M |
| 2023-03-30 | 40.75 | $41.94 | 2.1M |
| 2023-03-29 | 40.43 | $41.81 | 1.9M |
| 2023-03-28 | 40.09 | $41.12 | 2.8M |
| 2023-03-27 | 39.90 | $40.76 | 2.0M |
| 2023-03-24 | 39.79 | $40.25 | 2.4M |
| 2023-03-23 | 39.82 | $40.19 | 3.4M |
| 2023-03-22 | 39.90 | $40.51 | 4.3M |
| 2023-03-21 | 39.91 | $40.55 | 5.6M |
| 2023-03-20 | 39.92 | $39.48 | 5.9M |
| 2023-03-17 | 40.28 | $39.21 | 7.5M |
| 2023-03-16 | 40.81 | $40.45 | 5.2M |
| 2023-03-15 | 41.08 | $39.38 | 5.7M |
| 2023-03-14 | 41.75 | $40.78 | 3.9M |
| 2023-03-13 | 42.13 | $40.03 | 4.4M |
| 2023-03-10 | 42.83 | $40.84 | 4.2M |
| 2023-03-09 | 43.41 | $42.06 | 5.6M |
| 2023-03-08 | 43.73 | $43.73 | 3.9M |
| 2023-03-07 | 43.58 | $43.35 | 4.3M |
| 2023-03-06 | 43.50 | $43.76 | 3.6M |
| 2023-03-03 | 43.26 | $43.75 | 3.2M |
| 2023-03-02 | 42.96 | $43.35 | 3.3M |
| 2023-03-01 | 42.71 | $42.80 | 3.3M |
| 2023-02-28 | 42.56 | $42.18 | 4.9M |
| 2023-02-27 | 42.57 | $42.32 | 2.0M |
| 2023-02-24 | 42.53 | $41.96 | 2.8M |
| 2023-02-23 | 42.58 | $42.03 | 4.9M |
| 2023-02-22 | 42.61 | $41.99 | 2.3M |
| 2023-02-21 | 42.65 | $42.09 | 2.3M |
| 2023-02-17 | 42.64 | $43.02 | 2.0M |
| 2023-02-16 | 42.33 | $42.95 | 2.8M |
| 2023-02-15 | 41.96 | $43.41 | 3.1M |
| 2023-02-14 | 41.34 | $43.02 | 5.4M |
| 2023-02-13 | 40.71 | $41.08 | 4.3M |
| 2023-02-10 | 40.55 | $40.52 | 3.0M |
| 2023-02-09 | 40.53 | $40.45 | 2.3M |
| 2023-02-08 | 40.52 | $40.84 | 2.0M |
| 2023-02-07 | 40.38 | $40.86 | 2.3M |
| 2023-02-06 | 40.20 | $39.96 | 1.7M |
| 2023-02-03 | 40.26 | $39.86 | 2.1M |
| 2023-02-02 | 40.36 | $40.23 | 2.3M |
| 2023-02-01 | 40.37 | $40.59 | 2.4M |
| 2023-01-31 | 40.25 | $40.69 | 1.8M |
| 2023-01-30 | 40.08 | $40.19 | 1.5M |
| 2023-01-27 | 40.02 | $40.40 | 1.7M |
| 2023-01-26 | 39.88 | $40.82 | 2.2M |
| 2023-01-25 | 39.57 | $39.61 | 1.8M |
| 2023-01-24 | 39.58 | $39.41 | 2.6M |
| 2023-01-23 | 39.64 | $39.43 | 2.5M |
| 2023-01-20 | 39.72 | $38.70 | 1.7M |
| 2023-01-19 | 40.04 | $38.43 | 2.5M |
| 2023-01-18 | 40.51 | $39.53 | 2.7M |
| 2023-01-17 | 40.72 | $40.61 | 1.9M |
| 2023-01-13 | 40.63 | $40.75 | 1.5M |
| 2023-01-12 | 40.46 | $40.67 | 2.7M |
| 2023-01-11 | 40.28 | $40.39 | 2.4M |
| 2023-01-10 | 40.12 | $40.55 | 1.6M |
| 2023-01-09 | 39.88 | $40.08 | 1.9M |
| 2023-01-06 | 39.72 | $40.46 | 2.5M |
| 2023-01-05 | 39.40 | $39.32 | 1.5M |
| 2023-01-04 | 39.36 | $39.55 | 2.6M |
| 2023-01-03 | 39.23 | $39.06 | 2.1M |
| 2022-12-30 | 39.22 | $39.41 | 1.6M |
| 2022-12-29 | 39.09 | $39.39 | 2.2M |
| 2022-12-28 | 38.94 | $38.72 | 2.3M |
| 2022-12-27 | 38.95 | $39.40 | 2.1M |
| 2022-12-23 | 38.75 | $39.06 | 2.1M |
| 2022-12-22 | 38.61 | $38.54 | 2.5M |
| 2022-12-21 | 38.59 | $39.05 | 3.3M |
| 2022-12-20 | 38.40 | $38.28 | 2.6M |
| 2022-12-19 | 38.41 | $37.58 | 1.9M |
| 2022-12-16 | 38.64 | $38.13 | 4.3M |
| 2022-12-15 | 38.74 | $37.93 | 2.4M |
| 2022-12-14 | 38.91 | $39.00 | 3.4M |
| 2022-12-13 | 38.77 | $39.21 | 3.2M |
| 2022-12-12 | 38.53 | $38.88 | 3.0M |
| 2022-12-09 | 38.32 | $38.00 | 3.0M |
| 2022-12-08 | 38.34 | $37.64 | 1.3M |
| 2022-12-07 | 38.48 | $37.87 | 1.3M |
| 2022-12-06 | 38.55 | $37.87 | 2.1M |
| 2022-12-05 | 38.63 | $38.54 | 2.3M |
| 2022-12-02 | 38.51 | $39.08 | 3.7M |
| 2022-12-01 | 38.17 | $38.41 | 2.6M |
| 2022-11-30 | 37.96 | $37.67 | 4.2M |
| 2022-11-29 | 37.93 | $37.22 | 1.3M |
| 2022-11-28 | 38.02 | $37.03 | 2.0M |
| 2022-11-25 | 38.17 | $38.04 | 713942 |
| 2022-11-23 | 38.03 | $38.02 | 1.5M |
| 2022-11-22 | 37.84 | $38.23 | 2.6M |
| 2022-11-21 | 37.53 | $37.27 | 1.9M |
| 2022-11-18 | 37.45 | $37.10 | 2.5M |
| 2022-11-17 | 37.39 | $36.47 | 2.3M |
| 2022-11-16 | 37.50 | $36.84 | 4.5M |
| 2022-11-15 | 37.50 | $36.55 | 4.3M |
| 2022-11-14 | 37.57 | $36.65 | 3.0M |
| 2022-11-11 | 37.61 | $37.43 | 3.6M |
| 2022-11-10 | 37.39 | $38.30 | 4.3M |
| 2022-11-09 | 36.84 | $36.34 | 3.6M |
| 2022-11-08 | 36.76 | $36.84 | 2.6M |
| 2022-11-07 | 36.49 | $36.61 | 2.4M |
| 2022-11-04 | 36.22 | $36.04 | 5.3M |
| 2022-11-03 | 36.06 | $35.23 | 2.8M |
| 2022-11-02 | 36.10 | $35.34 | 4.4M |
| 2022-11-01 | 36.10 | $36.49 | 4.3M |
| 2022-10-31 | 35.73 | $35.55 | 6.7M |
| 2022-10-28 | 35.55 | $36.17 | 7.6M |
| 2022-10-27 | 35.12 | $35.09 | 3.0M |
| 2022-10-26 | 34.93 | $34.71 | 4.5M |
| 2022-10-25 | 34.81 | $35.57 | 3.0M |
| 2022-10-24 | 34.38 | $35.40 | 4.1M |
| 2022-10-21 | 33.90 | $35.37 | 3.4M |
| 2022-10-20 | 33.32 | $34.02 | 5.2M |
| 2022-10-19 | 33.04 | $34.24 | 4.7M |
| 2022-10-18 | 32.63 | $33.61 | 2.3M |
| 2022-10-17 | 32.33 | $32.93 | 3.3M |
| 2022-10-14 | 32.19 | $32.29 | 1.8M |
| 2022-10-13 | 32.23 | $32.89 | 2.6M |
| 2022-10-12 | 32.10 | $32.11 | 3.8M |
| 2022-10-11 | 32.19 | $33.00 | 2.4M |
| 2022-10-10 | 32.03 | $32.94 | 2.9M |
| 2022-10-07 | 31.87 | $32.54 | 2.2M |
| 2022-10-06 | 31.81 | $33.20 | 1.8M |
| 2022-10-05 | 31.55 | $33.33 | 2.4M |
| 2022-10-04 | 31.20 | $33.51 | 2.1M |
| 2022-10-03 | 30.75 | $32.09 | 2.3M |
| 2022-09-30 | 30.67 | $30.93 | 4.0M |
| 2022-09-29 | 30.96 | $30.94 | 2.6M |
| 2022-09-28 | 31.35 | $31.85 | 2.1M |
| 2022-09-27 | 31.56 | $31.10 | 2.4M |
| 2022-09-26 | 32.07 | $31.04 | 2.5M |
| 2022-09-23 | 32.74 | $31.83 | 2.9M |
| 2022-09-22 | 33.33 | $32.79 | 2.5M |
| 2022-09-21 | 33.76 | $33.43 | 2.8M |
| 2022-09-20 | 34.10 | $34.28 | 2.8M |
| 2022-09-19 | 34.25 | $34.22 | 2.5M |
| 2022-09-16 | 34.47 | $33.61 | 5.0M |
| 2022-09-15 | 34.95 | $34.29 | 3.0M |
| 2022-09-14 | 35.33 | $35.32 | 3.3M |
| 2022-09-13 | 35.47 | $35.20 | 2.3M |
| 2022-09-12 | 35.69 | $37.02 | 3.9M |
| 2022-09-09 | 35.38 | $36.41 | 2.3M |
| 2022-09-08 | 35.21 | $35.85 | 2.1M |
| 2022-09-07 | 35.19 | $35.36 | 3.1M |
| 2022-09-06 | 35.34 | $34.73 | 2.0M |
| 2022-09-02 | 35.72 | $35.02 | 1.9M |
| 2022-09-01 | 36.10 | $35.05 | 2.9M |
| 2022-08-31 | 36.56 | $35.43 | 2.4M |
| 2022-08-30 | 37.01 | $35.87 | 2.3M |
| 2022-08-29 | 37.41 | $36.60 | 1.8M |
| 2022-08-26 | 37.67 | $36.66 | 1.4M |
| 2022-08-25 | 37.95 | $37.78 | 1.7M |
| 2022-08-24 | 37.94 | $37.03 | 1.6M |
| 2022-08-23 | 38.15 | $36.68 | 2.6M |
| 2022-08-22 | 38.51 | $36.48 | 1.9M |
| 2022-08-19 | 38.99 | $37.60 | 2.0M |
| 2022-08-18 | 39.21 | $38.44 | 2.4M |
| 2022-08-17 | 39.19 | $38.45 | 3.4M |
| 2022-08-16 | 39.14 | $38.73 | 2.7M |
| 2022-08-15 | 38.96 | $38.72 | 3.3M |
| 2022-08-12 | 38.72 | $38.55 | 4.4M |
| 2022-08-11 | 38.47 | $38.23 | 3.0M |
| 2022-08-10 | 38.23 | $37.91 | 4.1M |
| 2022-08-09 | 38.02 | $37.44 | 3.2M |
| 2022-08-08 | 37.89 | $37.56 | 5.9M |
| 2022-08-05 | 37.67 | $37.06 | 1.8M |
| 2022-08-04 | 37.53 | $37.11 | 3.1M |
| 2022-08-03 | 37.33 | $37.23 | 5.3M |
| 2022-08-02 | 37.02 | $37.20 | 3.5M |
| 2022-08-01 | 36.63 | $37.35 | 6.0M |
| 2022-07-29 | 36.09 | $37.13 | 4.0M |
| 2022-07-28 | 35.48 | $36.04 | 2.4M |
| 2022-07-27 | 35.06 | $35.17 | 3.0M |
| 2022-07-26 | 34.81 | $34.83 | 3.0M |
| 2022-07-25 | 34.61 | $34.83 | 2.5M |
| 2022-07-22 | 34.35 | $34.36 | 1.8M |
| 2022-07-21 | 34.17 | $34.75 | 2.5M |
| 2022-07-20 | 33.82 | $34.85 | 2.2M |
| 2022-07-19 | 33.36 | $34.48 | 2.8M |
| 2022-07-18 | 32.90 | $33.00 | 2.9M |
| 2022-07-15 | 32.82 | $33.32 | 2.1M |
| 2022-07-14 | 32.61 | $33.05 | 2.4M |
| 2022-07-13 | 32.44 | $33.18 | 2.8M |
| 2022-07-12 | 32.20 | $33.41 | 3.4M |
| 2022-07-11 | 31.83 | $32.94 | 2.6M |
| 2022-07-08 | 31.54 | $32.74 | 2.6M |
| 2022-07-07 | 31.26 | $32.55 | 1.8M |
| 2022-07-06 | 30.98 | $31.94 | 2.5M |
| 2022-07-05 | 30.86 | $31.10 | 3.4M |
| 2022-07-01 | 30.99 | $31.80 | 3.9M |
| 2022-06-30 | 30.94 | $31.45 | 2.9M |
| 2022-06-29 | 31.02 | $31.32 | 1.4M |
| 2022-06-28 | 31.16 | $31.88 | 1.7M |
| 2022-06-27 | 31.18 | $31.80 | 1.9M |
| 2022-06-24 | 31.25 | $32.18 | 2.7M |
| 2022-06-23 | 31.24 | $30.70 | 2.7M |
| 2022-06-22 | 31.70 | $31.43 | 1.8M |
| 2022-06-21 | 32.06 | $31.66 | 2.4M |
| 2022-06-17 | 32.45 | $31.52 | 4.9M |
| 2022-06-16 | 32.97 | $30.80 | 3.0M |
| 2022-06-15 | 33.85 | $32.71 | 3.5M |
| 2022-06-14 | 34.33 | $32.20 | 3.5M |
| 2022-06-13 | 35.07 | $32.19 | 2.6M |
| 2022-06-10 | 35.98 | $33.98 | 3.2M |
| 2022-06-09 | 36.52 | $35.17 | 1.9M |
| 2022-06-08 | 36.78 | $36.47 | 2.0M |
| 2022-06-07 | 36.68 | $37.43 | 1.7M |
| 2022-06-06 | 36.24 | $36.65 | 1.8M |
| 2022-06-03 | 35.94 | $36.63 | 1.9M |
| 2022-06-02 | 35.57 | $36.99 | 3.5M |
| 2022-06-01 | 35.00 | $35.68 | 2.4M |
| 2022-05-31 | 34.71 | $35.77 | 5.1M |
| 2022-05-27 | 34.33 | $36.03 | 1.9M |
| 2022-05-26 | 33.78 | $34.61 | 2.1M |
| 2022-05-25 | 33.57 | $33.95 | 1.6M |
| 2022-05-24 | 33.53 | $33.71 | 1.5M |
| 2022-05-23 | 33.56 | $34.30 | 2.2M |
| 2022-05-20 | 33.42 | $33.16 | 2.9M |
| 2022-05-19 | 33.62 | $33.45 | 3.3M |
| 2022-05-18 | 33.78 | $33.59 | 2.3M |
| 2022-05-17 | 33.93 | $35.24 | 1.8M |
| 2022-05-16 | 33.60 | $34.06 | 2.1M |
| 2022-05-13 | 33.59 | $33.79 | 2.3M |
| 2022-05-12 | 33.66 | $32.85 | 3.1M |
| 2022-05-11 | 34.05 | $33.54 | 2.3M |
| 2022-05-10 | 34.32 | $33.98 | 4.6M |
| 2022-05-09 | 34.52 | $33.27 | 3.7M |
| 2022-05-06 | 34.98 | $35.03 | 3.1M |
| 2022-05-05 | 35.00 | $35.42 | 2.5M |
| 2022-05-04 | 34.89 | $36.56 | 3.6M |
| 2022-05-03 | 34.41 | $34.99 | 4.0M |
| 2022-05-02 | 34.32 | $33.84 | 3.5M |
| 2022-04-29 | 34.58 | $34.12 | 2.1M |
| 2022-04-28 | 34.81 | $34.95 | 1.9M |
| 2022-04-27 | 34.84 | $34.40 | 3.1M |
| 2022-04-26 | 35.05 | $34.26 | 3.2M |
| 2022-04-25 | 35.36 | $34.82 | 3.2M |
| 2022-04-22 | 35.55 | $34.96 | 1.8M |
| 2022-04-21 | 35.74 | $35.67 | 2.2M |
| 2022-04-20 | 35.74 | $36.84 | 1.7M |
| 2022-04-19 | 35.38 | $36.64 | 2.1M |
| 2022-04-18 | 34.99 | $35.44 | 1.7M |
| 2022-04-14 | 34.91 | $35.48 | 2.2M |
| 2022-04-13 | 34.79 | $35.28 | 1.8M |
| 2022-04-12 | 34.72 | $34.68 | 1.8M |
| 2022-04-11 | 34.83 | $34.23 | 1.6M |
| 2022-04-08 | 35.10 | $34.52 | 1.9M |
| 2022-04-07 | 35.35 | $34.42 | 2.2M |
| 2022-04-06 | 35.68 | $34.16 | 2.4M |
| 2022-04-05 | 36.16 | $34.45 | 3.2M |
| 2022-04-04 | 36.66 | $35.82 | 1.8M |
| 2022-04-01 | 36.81 | $36.32 | 1.7M |
| 2022-03-31 | 36.83 | $35.94 | 2.3M |
| 2022-03-30 | 36.96 | $36.44 | 2.3M |
| 2022-03-29 | 36.95 | $36.88 | 2.1M |
| 2022-03-28 | 36.78 | $36.49 | 1.7M |
| 2022-03-25 | 36.69 | $37.00 | 1.2M |
| 2022-03-24 | 36.40 | $37.02 | 2.4M |
| 2022-03-23 | 36.02 | $36.73 | 2.2M |
| 2022-03-22 | 35.64 | $37.32 | 4.7M |
| 2022-03-21 | 34.99 | $35.88 | 2.4M |
| 2022-03-18 | 34.64 | $35.73 | 6.5M |
| 2022-03-17 | 34.26 | $34.94 | 2.2M |
| 2022-03-16 | 34.04 | $34.93 | 3.0M |
| 2022-03-15 | 33.78 | $34.10 | 2.8M |
| 2022-03-14 | 33.72 | $33.42 | 2.3M |
| 2022-03-11 | 33.87 | $33.73 | 2.6M |
| 2022-03-10 | 33.96 | $34.28 | 1.9M |
| 2022-03-09 | 33.89 | $33.98 | 2.6M |
| 2022-03-08 | 33.90 | $32.93 | 3.2M |
| 2022-03-07 | 34.24 | $32.42 | 4.3M |
| 2022-03-04 | 34.82 | $33.85 | 3.4M |
| 2022-03-03 | 35.07 | $34.85 | 3.5M |
| 2022-03-02 | 35.05 | $35.13 | 5.0M |
| 2022-03-01 | 34.93 | $33.11 | 6.9M |
| 2022-02-28 | 35.40 | $35.92 | 6.7M |
| 2022-02-25 | 35.09 | $35.75 | 3.5M |
| 2022-02-24 | 34.74 | $34.38 | 4.2M |
| 2022-02-23 | 34.75 | $33.81 | 2.7M |
| 2022-02-22 | 34.92 | $34.41 | 3.3M |
| 2022-02-18 | 34.94 | $34.56 | 3.1M |
| 2022-02-17 | 34.89 | $34.98 | 1.9M |
| 2022-02-16 | 34.69 | $35.73 | 2.7M |
| 2022-02-15 | 34.20 | $34.99 | 3.3M |
| 2022-02-14 | 33.83 | $34.07 | 2.4M |
| 2022-02-11 | 33.65 | $34.34 | 2.9M |
| 2022-02-10 | 33.35 | $34.56 | 2.4M |
| 2022-02-09 | 32.90 | $34.47 | 3.1M |
| 2022-02-08 | 32.38 | $33.51 | 3.4M |
| 2022-02-07 | 32.06 | $32.83 | 4.9M |
| 2022-02-04 | 31.88 | $32.18 | 4.7M |
| 2022-02-03 | 31.87 | $32.52 | 3.3M |
| 2022-02-02 | 31.76 | $32.61 | 5.2M |
| 2022-02-01 | 31.60 | $31.62 | 6.1M |
| 2022-01-31 | 31.73 | $31.09 | 4.6M |
| 2022-01-28 | 32.05 | $30.76 | 4.7M |
| 2022-01-27 | 32.56 | $30.64 | 3.8M |
| 2022-01-26 | 33.21 | $31.62 | 3.1M |
| 2022-01-25 | 33.69 | $32.23 | 3.9M |
| 2022-01-24 | 34.08 | $32.82 | 2.6M |
| 2022-01-21 | 34.35 | $32.63 | 2.8M |
| 2022-01-20 | 34.73 | $33.58 | 2.7M |
| 2022-01-19 | 34.88 | $33.83 | 2.1M |
| 2022-01-18 | 34.95 | $34.32 | 2.4M |
| 2022-01-14 | 34.87 | $35.07 | 2.5M |
| 2022-01-13 | 34.52 | $34.38 | 2.6M |
| 2022-01-12 | 34.28 | $33.91 | 1.9M |
| 2022-01-11 | 34.12 | $33.92 | 2.7M |
| 2022-01-10 | 33.90 | $33.98 | 5.0M |
| 2022-01-07 | 33.59 | $34.01 | 3.6M |
| 2022-01-06 | 33.19 | $33.65 | 3.0M |
| 2022-01-05 | 32.80 | $33.32 | 3.4M |
| 2022-01-04 | 32.42 | $33.53 | 2.9M |
| 2022-01-03 | 31.87 | $32.33 | 2.0M |
| 2021-12-31 | 31.57 | $31.83 | 1.3M |
| 2021-12-30 | 31.36 | $31.64 | 1.1M |
| 2021-12-29 | 31.15 | $31.63 | 1.2M |
| 2021-12-28 | 30.89 | $31.64 | 1.3M |
| 2021-12-27 | 30.57 | $31.35 | 1.1M |
| 2021-12-23 | 30.27 | $31.13 | 2.6M |
| 2021-12-22 | 29.97 | $30.30 | 3.8M |
| 2021-12-21 | 29.88 | $30.59 | 3.0M |
| 2021-12-20 | 29.67 | $29.26 | 1.8M |
| 2021-12-17 | 29.83 | $29.96 | 4.2M |
| 2021-12-16 | 29.82 | $29.48 | 2.0M |
| 2021-12-15 | 29.96 | $29.99 | 2.0M |
| 2021-12-14 | 29.97 | $29.68 | 2.1M |
| 2021-12-13 | 30.09 | $30.08 | 3.0M |
| 2021-12-10 | 30.10 | $30.86 | 1.8M |
| 2021-12-09 | 29.87 | $30.85 | 2.3M |
| 2021-12-08 | 29.61 | $31.08 | 2.0M |
| 2021-12-07 | 29.21 | $30.83 | 3.9M |
| 2021-12-06 | 28.82 | $30.43 | 4.5M |
| 2021-12-03 | 28.49 | $29.06 | 4.6M |
| 2021-12-02 | 28.53 | $28.80 | 3.7M |
| 2021-12-01 | 28.67 | $27.41 | 3.8M |
| 2021-11-30 | 29.31 | $28.13 | 5.0M |
| 2021-11-29 | 29.86 | $28.50 | 3.2M |
| 2021-11-26 | 30.43 | $28.75 | 2.4M |
| 2021-11-24 | 31.05 | $30.73 | 2.2M |
| 2021-11-23 | 31.19 | $30.78 | 1.6M |
| 2021-11-22 | 31.33 | $30.28 | 2.2M |
| 2021-11-19 | 31.67 | $30.18 | 4.0M |
| 2021-11-18 | 32.11 | $31.32 | 1.5M |
| 2021-11-17 | 32.28 | $31.48 | 1.6M |
| 2021-11-16 | 32.43 | $31.71 | 3.6M |
| 2021-11-15 | 32.54 | $33.05 | 4.2M |
| 2021-11-12 | 32.23 | $31.97 | 1.6M |
| 2021-11-11 | 32.19 | $32.00 | 1.5M |
| 2021-11-10 | 32.13 | $32.29 | 1.7M |
| 2021-11-09 | 31.95 | $33.09 | 2.6M |
| 2021-11-08 | 31.47 | $32.76 | 3.0M |
| 2021-11-05 | 30.99 | $33.40 | 4.4M |
| 2021-11-04 | 30.20 | $31.00 | 4.9M |
| 2021-11-03 | 30.00 | $30.43 | 3.4M |
| 2021-11-02 | 29.95 | $30.68 | 3.2M |
| 2021-11-01 | 29.82 | $30.50 | 2.5M |
| 2021-10-29 | 29.72 | $29.69 | 3.0M |
| 2021-10-28 | 29.86 | $29.70 | 4.5M |
| 2021-10-27 | 30.04 | $29.38 | 3.6M |
| 2021-10-26 | 30.38 | $29.96 | 4.6M |
| 2021-10-25 | 30.60 | $30.37 | 2.9M |
| 2021-10-22 | 30.76 | $30.46 | 2.5M |
| 2021-10-21 | 30.93 | $30.72 | 1.1M |
| 2021-10-20 | 31.05 | $30.94 | 2.0M |
| 2021-10-19 | 31.14 | $30.88 | 1.6M |
| 2021-10-18 | 31.27 | $30.90 | 2.3M |
| 2021-10-15 | 31.42 | $31.33 | 2.9M |
| 2021-10-14 | 31.47 | $30.89 | 3.3M |
| 2021-10-13 | 31.68 | $31.35 | 1.6M |
| 2021-10-12 | 31.78 | $31.41 | 1.1M |
| 2021-10-11 | 31.89 | $31.42 | 2.3M |
| 2021-10-08 | 32.02 | $31.64 | 1.1M |
| 2021-10-07 | 32.10 | $32.14 | 1.6M |
| 2021-10-06 | 32.05 | $31.96 | 2.1M |
| 2021-10-05 | 32.03 | $32.11 | 2.0M |
| 2021-10-04 | 31.96 | $31.88 | 4.3M |
| 2021-10-01 | 31.95 | $32.43 | 5.1M |
| 2021-09-30 | 31.75 | $31.20 | 2.6M |
| 2021-09-29 | 31.91 | $31.91 | 2.5M |
| 2021-09-28 | 31.87 | $32.41 | 3.7M |
| 2021-09-27 | 31.66 | $33.00 | 4.6M |
| 2021-09-24 | 31.23 | $31.53 | 3.2M |
| 2021-09-23 | 31.16 | $31.71 | 3.0M |
| 2021-09-22 | 31.03 | $31.11 | 3.4M |
| 2021-09-21 | 31.07 | $30.60 | 2.6M |
| 2021-09-20 | 31.28 | $30.94 | 2.6M |
| 2021-09-17 | 31.43 | $30.99 | 4.3M |
| 2021-09-16 | 31.60 | $31.44 | 1.3M |
| 2021-09-15 | 31.67 | $32.01 | 1.4M |
| 2021-09-14 | 31.57 | $31.59 | 1.7M |
| 2021-09-13 | 31.60 | $32.25 | 2.4M |
| 2021-09-10 | 31.42 | $31.22 | 1.5M |
| 2021-09-09 | 31.53 | $31.67 | 1.5M |
| 2021-09-08 | 31.52 | $31.09 | 1.3M |
| 2021-09-07 | 31.71 | $31.26 | 1.6M |
| 2021-09-03 | 31.88 | $31.37 | 1.4M |
| 2021-09-02 | 32.06 | $31.89 | 1.3M |
| 2021-09-01 | 32.11 | $31.90 | 2.0M |
| 2021-08-31 | 32.17 | $31.75 | 3.5M |
| 2021-08-30 | 32.30 | $31.78 | 1.5M |
| 2021-08-27 | 32.44 | $32.79 | 2.1M |
| 2021-08-26 | 32.29 | $32.21 | 1.2M |
| 2021-08-25 | 32.30 | $32.94 | 1.8M |
| 2021-08-24 | 32.07 | $32.52 | 1.7M |
| 2021-08-23 | 31.93 | $32.20 | 1.8M |
| 2021-08-20 | 31.86 | $31.81 | 1.7M |
| 2021-08-19 | 31.91 | $31.75 | 3.8M |
| 2021-08-18 | 31.99 | $32.23 | 3.6M |
| 2021-08-17 | 31.93 | $31.48 | 1.7M |
| 2021-08-16 | 32.11 | $31.98 | 1.8M |
| 2021-08-13 | 32.17 | $32.12 | 994314 |
| 2021-08-12 | 32.20 | $32.68 | 1.3M |
| 2021-08-11 | 32.06 | $33.01 | 2.0M |
| 2021-08-10 | 31.79 | $32.30 | 2.0M |
| 2021-08-09 | 31.70 | $31.56 | 2.8M |
| 2021-08-06 | 31.82 | $31.74 | 4.7M |
| 2021-08-05 | 31.93 | $31.65 | 5.5M |
| 2021-08-04 | 32.09 | $30.70 | 5.6M |
| 2021-08-03 | 32.59 | $33.00 | 2.4M |
| 2021-08-02 | 32.48 | $32.73 | 1.9M |
| 2021-07-30 | 32.43 | $32.82 | 1.7M |
| 2021-07-29 | 32.35 | $33.10 | 1.8M |
| 2021-07-28 | 32.17 | $32.81 | 3.4M |
| 2021-07-27 | 32.05 | $32.73 | 2.4M |
| 2021-07-26 | 31.93 | $32.51 | 2.3M |
| 2021-07-23 | 31.87 | $32.38 | 2.2M |
| 2021-07-22 | 31.85 | $32.33 | 3.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.29
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.72
Average
56.09
Maximum
84.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.29 | $272.43 | 2.1M |
| 2026-07-16 | 52.53 | $271.19 | 1.8M |
| 2026-07-15 | 58.41 | $279.24 | 2.0M |
| 2026-07-14 | 57.01 | $276.78 | 1.7M |
| 2026-07-13 | 53.71 | $271.28 | 1.6M |
| 2026-07-10 | 53.44 | $270.85 | 1.5M |
| 2026-07-09 | 55.50 | $273.77 | 1.3M |
| 2026-07-08 | 54.24 | $271.58 | 1.7M |
| 2026-07-07 | 56.92 | $275.43 | 2.3M |
| 2026-07-06 | 58.69 | $277.91 | 2.4M |
| 2026-07-02 | 54.63 | $270.41 | 2.3M |
| 2026-07-01 | 52.88 | $267.41 | 2.8M |
| 2026-06-30 | 53.83 | $268.86 | 3.7M |
| 2026-06-29 | 53.67 | $268.57 | 5.3M |
| 2026-06-26 | 53.86 | $268.87 | 17.6M |
| 2026-06-25 | 56.46 | $273.14 | 5.0M |
| 2026-06-24 | 58.29 | $276.06 | 2.9M |
| 2026-06-23 | 57.87 | $275.13 | 3.1M |
| 2026-06-22 | 61.10 | $280.36 | 2.6M |
| 2026-06-18 | 60.01 | $277.66 | 4.4M |
| 2026-06-17 | 63.51 | $283.23 | 2.7M |
| 2026-06-16 | 61.27 | $277.42 | 2.8M |
| 2026-06-15 | 58.35 | $270.44 | 2.3M |
| 2026-06-12 | 55.73 | $264.67 | 1.8M |
| 2026-06-11 | 55.70 | $264.60 | 2.5M |
| 2026-06-10 | 47.96 | $249.49 | 2.7M |
| 2026-06-09 | 52.37 | $257.16 | 3.2M |
| 2026-06-08 | 45.82 | $246.55 | 2.4M |
| 2026-06-05 | 49.05 | $251.90 | 2.2M |
| 2026-06-04 | 47.36 | $249.33 | 2.2M |
| 2026-06-03 | 46.90 | $248.63 | 2.0M |
| 2026-06-02 | 48.09 | $250.72 | 2.8M |
| 2026-06-01 | 50.89 | $255.52 | 2.9M |
| 2026-05-29 | 52.55 | $258.25 | 6.6M |
| 2026-05-28 | 53.54 | $259.89 | 2.0M |
| 2026-05-27 | 52.57 | $258.02 | 2.0M |
| 2026-05-26 | 54.82 | $261.89 | 1.8M |
| 2026-05-22 | 52.13 | $256.55 | 1.7M |
| 2026-05-21 | 54.04 | $259.89 | 1.6M |
| 2026-05-20 | 54.80 | $261.21 | 2.5M |
| 2026-05-19 | 50.80 | $253.12 | 2.0M |
| 2026-05-18 | 52.93 | $256.99 | 1.8M |
| 2026-05-15 | 54.82 | $260.35 | 2.4M |
| 2026-05-14 | 62.42 | $272.37 | 1.7M |
| 2026-05-13 | 62.92 | $273.10 | 2.4M |
| 2026-05-12 | 61.58 | $269.76 | 2.3M |
| 2026-05-11 | 64.11 | $273.58 | 3.0M |
| 2026-05-08 | 62.96 | $270.56 | 3.2M |
| 2026-05-07 | 64.24 | $272.54 | 5.8M |
| 2026-05-06 | 57.61 | $256.43 | 4.3M |
| 2026-05-05 | 50.12 | $242.69 | 1.8M |
| 2026-05-04 | 48.23 | $239.70 | 1.9M |
| 2026-05-01 | 48.11 | $239.51 | 2.0M |
| 2026-04-30 | 50.14 | $243.04 | 2.5M |
| 2026-04-29 | 46.15 | $236.52 | 2.7M |
| 2026-04-28 | 48.36 | $240.43 | 2.7M |
| 2026-04-27 | 49.08 | $241.70 | 1.9M |
| 2026-04-24 | 49.49 | $242.44 | 1.5M |
| 2026-04-23 | 51.54 | $246.16 | 2.5M |
| 2026-04-22 | 48.67 | $240.88 | 3.6M |
| 2026-04-21 | 52.50 | $247.72 | 2.0M |
| 2026-04-20 | 57.46 | $255.62 | 1.8M |
| 2026-04-17 | 57.51 | $255.69 | 2.3M |
| 2026-04-16 | 53.44 | $247.60 | 1.9M |
| 2026-04-15 | 57.61 | $254.04 | 1.7M |
| 2026-04-14 | 60.38 | $258.03 | 1.6M |
| 2026-04-13 | 59.51 | $256.14 | 2.0M |
| 2026-04-10 | 57.88 | $252.67 | 1.2M |
| 2026-04-09 | 58.78 | $254.06 | 1.9M |
| 2026-04-08 | 56.92 | $250.00 | 2.1M |
| 2026-04-07 | 49.48 | $236.02 | 1.3M |
| 2026-04-06 | 49.80 | $236.57 | 1.5M |
| 2026-04-02 | 47.50 | $232.68 | 1.8M |
| 2026-04-01 | 51.13 | $239.04 | 2.7M |
| 2026-03-31 | 45.83 | $230.46 | 3.4M |
| 2026-03-30 | 40.49 | $222.99 | 2.4M |
| 2026-03-27 | 43.15 | $227.90 | 1.7M |
| 2026-03-26 | 44.63 | $230.51 | 1.6M |
| 2026-03-25 | 51.80 | $241.62 | 1.6M |
| 2026-03-24 | 50.36 | $239.51 | 1.9M |
| 2026-03-23 | 47.93 | $236.04 | 2.2M |
| 2026-03-20 | 44.33 | $231.21 | 4.3M |
| 2026-03-19 | 45.39 | $232.94 | 3.0M |
| 2026-03-18 | 51.53 | $241.93 | 2.5M |
| 2026-03-17 | 50.33 | $240.24 | 2.3M |
| 2026-03-16 | 50.68 | $240.73 | 3.0M |
| 2026-03-13 | 47.92 | $236.75 | 2.6M |
| 2026-03-12 | 52.91 | $243.82 | 2.9M |
| 2026-03-11 | 59.43 | $251.65 | 2.0M |
| 2026-03-10 | 61.50 | $253.91 | 2.0M |
| 2026-03-09 | 61.71 | $254.14 | 2.6M |
| 2026-03-06 | 59.43 | $250.13 | 2.3M |
| 2026-03-05 | 61.39 | $252.39 | 3.2M |
| 2026-03-04 | 68.70 | $260.09 | 1.5M |
| 2026-03-03 | 68.11 | $258.84 | 2.2M |
| 2026-03-02 | 74.78 | $265.11 | 2.2M |
| 2026-02-27 | 73.78 | $262.53 | 3.4M |
| 2026-02-26 | 72.90 | $260.31 | 1.6M |
| 2026-02-25 | 72.63 | $259.64 | 1.9M |
| 2026-02-24 | 73.97 | $260.95 | 1.6M |
| 2026-02-23 | 72.54 | $257.04 | 2.2M |
| 2026-02-20 | 73.58 | $258.10 | 3.1M |
| 2026-02-19 | 71.04 | $251.30 | 2.4M |
| 2026-02-18 | 70.26 | $249.35 | 3.2M |
| 2026-02-17 | 73.34 | $252.55 | 3.4M |
| 2026-02-13 | 72.50 | $250.21 | 3.4M |
| 2026-02-12 | 70.46 | $244.79 | 5.2M |
| 2026-02-11 | 63.93 | $230.85 | 4.4M |
| 2026-02-10 | 60.09 | $224.47 | 2.5M |
| 2026-02-09 | 60.75 | $225.15 | 3.1M |
| 2026-02-06 | 59.52 | $223.16 | 2.9M |
| 2026-02-05 | 49.30 | $209.63 | 2.3M |
| 2026-02-04 | 48.37 | $208.61 | 3.7M |
| 2026-02-03 | 52.79 | $213.49 | 3.5M |
| 2026-02-02 | 46.85 | $207.21 | 2.4M |
| 2026-01-30 | 47.64 | $208.08 | 4.3M |
| 2026-01-29 | 48.40 | $208.93 | 3.2M |
| 2026-01-28 | 50.09 | $210.84 | 3.9M |
| 2026-01-27 | 54.55 | $215.53 | 2.6M |
| 2026-01-26 | 54.44 | $215.39 | 2.8M |
| 2026-01-23 | 54.04 | $214.89 | 3.5M |
| 2026-01-22 | 56.66 | $217.70 | 3.9M |
| 2026-01-21 | 64.37 | $225.00 | 2.3M |
| 2026-01-20 | 61.18 | $220.36 | 2.5M |
| 2026-01-16 | 66.72 | $224.89 | 1.7M |
| 2026-01-15 | 66.31 | $224.26 | 2.1M |
| 2026-01-14 | 63.66 | $220.25 | 2.1M |
| 2026-01-13 | 63.24 | $219.64 | 2.5M |
| 2026-01-12 | 63.82 | $220.15 | 2.1M |
| 2026-01-09 | 62.61 | $218.27 | 2.3M |
| 2026-01-08 | 56.55 | $210.02 | 3.2M |
| 2026-01-07 | 57.49 | $210.90 | 2.1M |
| 2026-01-06 | 61.71 | $214.69 | 2.5M |
| 2026-01-05 | 60.42 | $212.92 | 2.7M |
| 2026-01-02 | 59.54 | $211.71 | 1.7M |
| 2025-12-31 | 54.16 | $205.02 | 1.2M |
| 2025-12-30 | 57.17 | $207.81 | 1.0M |
| 2025-12-29 | 59.05 | $209.49 | 1.8M |
| 2025-12-26 | 61.01 | $211.22 | 953900 |
| 2025-12-24 | 62.08 | $212.17 | 835706 |
| 2025-12-23 | 60.26 | $209.57 | 1.5M |
| 2025-12-22 | 59.26 | $208.17 | 1.9M |
| 2025-12-19 | 55.72 | $203.49 | 3.5M |
| 2025-12-18 | 50.97 | $198.00 | 2.9M |
| 2025-12-17 | 43.88 | $191.19 | 2.6M |
| 2025-12-16 | 47.72 | $195.18 | 3.0M |
| 2025-12-15 | 49.86 | $197.24 | 2.2M |
| 2025-12-12 | 50.99 | $198.31 | 2.5M |
| 2025-12-11 | 48.48 | $195.89 | 2.0M |
| 2025-12-10 | 44.59 | $192.39 | 2.3M |
| 2025-12-09 | 43.39 | $191.36 | 2.2M |
| 2025-12-08 | 45.46 | $193.64 | 2.7M |
| 2025-12-05 | 42.42 | $190.98 | 2.8M |
| 2025-12-04 | 47.41 | $196.27 | 2.0M |
| 2025-12-03 | 45.11 | $194.29 | 1.9M |
| 2025-12-02 | 47.05 | $196.26 | 2.6M |
| 2025-12-01 | 49.60 | $198.74 | 1.8M |
| 2025-11-28 | 56.46 | $204.59 | 688614 |
| 2025-11-26 | 56.51 | $204.63 | 2.0M |
| 2025-11-25 | 55.61 | $203.68 | 3.0M |
| 2025-11-24 | 52.08 | $200.12 | 3.1M |
| 2025-11-21 | 49.00 | $197.28 | 2.9M |
| 2025-11-20 | 49.69 | $197.92 | 2.5M |
| 2025-11-19 | 54.34 | $202.06 | 2.2M |
| 2025-11-18 | 53.50 | $201.22 | 2.0M |
| 2025-11-17 | 52.57 | $200.28 | 1.5M |
| 2025-11-14 | 55.97 | $203.29 | 1.6M |
| 2025-11-13 | 54.11 | $201.30 | 3.0M |
| 2025-11-12 | 58.56 | $205.07 | 2.1M |
| 2025-11-11 | 63.61 | $208.90 | 1.4M |
| 2025-11-10 | 64.77 | $209.74 | 1.4M |
| 2025-11-07 | 62.37 | $206.66 | 2.3M |
| 2025-11-06 | 61.62 | $205.72 | 1.9M |
| 2025-11-05 | 62.36 | $206.31 | 1.4M |
| 2025-11-04 | 61.39 | $205.02 | 1.9M |
| 2025-11-03 | 63.47 | $206.74 | 3.1M |
| 2025-10-31 | 62.92 | $205.95 | 3.4M |
| 2025-10-30 | 59.89 | $201.77 | 4.0M |
| 2025-10-29 | 61.86 | $203.48 | 2.5M |
| 2025-10-28 | 60.08 | $201.04 | 2.5M |
| 2025-10-27 | 60.97 | $201.84 | 1.7M |
| 2025-10-24 | 58.56 | $198.51 | 2.1M |
| 2025-10-23 | 60.25 | $200.10 | 2.3M |
| 2025-10-22 | 53.08 | $191.23 | 2.3M |
| 2025-10-21 | 59.97 | $197.18 | 2.0M |
| 2025-10-20 | 55.69 | $192.52 | 1.0M |
| 2025-10-17 | 52.77 | $189.68 | 1.5M |
| 2025-10-16 | 55.21 | $191.68 | 1.4M |
| 2025-10-15 | 55.93 | $192.27 | 1.2M |
| 2025-10-14 | 56.84 | $193.03 | 1.9M |
| 2025-10-13 | 53.99 | $189.99 | 1.7M |
| 2025-10-10 | 47.62 | $184.09 | 1.7M |
| 2025-10-09 | 53.25 | $188.83 | 1.1M |
| 2025-10-08 | 57.06 | $191.65 | 1.3M |
| 2025-10-07 | 56.86 | $191.46 | 1.5M |
| 2025-10-06 | 55.87 | $190.48 | 1.8M |
| 2025-10-03 | 54.62 | $189.25 | 1.6M |
| 2025-10-02 | 56.90 | $191.08 | 2.1M |
| 2025-10-01 | 61.94 | $194.85 | 2.3M |
| 2025-09-30 | 63.92 | $196.23 | 2.4M |
| 2025-09-29 | 60.15 | $191.92 | 2.5M |
| 2025-09-26 | 61.90 | $193.15 | 2.3M |
| 2025-09-25 | 58.85 | $189.85 | 1.3M |
| 2025-09-24 | 59.36 | $190.22 | 1.8M |
| 2025-09-23 | 64.12 | $193.58 | 2.2M |
| 2025-09-22 | 62.92 | $192.15 | 2.1M |
| 2025-09-19 | 61.26 | $190.23 | 4.6M |
| 2025-09-18 | 63.52 | $191.84 | 2.2M |
| 2025-09-17 | 57.56 | $185.39 | 2.2M |
| 2025-09-16 | 60.58 | $187.46 | 3.3M |
| 2025-09-15 | 63.30 | $189.25 | 1.8M |
| 2025-09-12 | 59.98 | $185.77 | 1.8M |
| 2025-09-11 | 58.37 | $184.21 | 2.0M |
| 2025-09-10 | 57.95 | $183.80 | 2.0M |
| 2025-09-09 | 52.59 | $178.98 | 1.4M |
| 2025-09-08 | 53.19 | $179.43 | 1.8M |
| 2025-09-05 | 51.76 | $178.20 | 2.0M |
| 2025-09-04 | 53.44 | $179.53 | 2.3M |
| 2025-09-03 | 47.28 | $174.49 | 1.7M |
| 2025-09-02 | 45.55 | $173.22 | 2.0M |
| 2025-08-29 | 46.55 | $174.10 | 1.7M |
| 2025-08-28 | 48.95 | $176.16 | 2.3M |
| 2025-08-27 | 48.32 | $175.65 | 1.9M |
| 2025-08-26 | 48.62 | $175.92 | 4.1M |
| 2025-08-25 | 42.78 | $171.24 | 1.9M |
| 2025-08-22 | 42.46 | $171.00 | 3.0M |
| 2025-08-21 | 44.68 | $173.25 | 2.3M |
| 2025-08-20 | 43.04 | $171.94 | 2.8M |
| 2025-08-19 | 42.99 | $171.90 | 2.3M |
| 2025-08-18 | 44.02 | $173.05 | 2.2M |
| 2025-08-15 | 41.94 | $171.25 | 3.3M |
| 2025-08-14 | 46.25 | $175.99 | 2.0M |
| 2025-08-13 | 47.03 | $176.80 | 3.2M |
| 2025-08-12 | 51.21 | $180.90 | 1.3M |
| 2025-08-11 | 50.16 | $179.88 | 1.4M |
| 2025-08-08 | 51.05 | $180.75 | 1.6M |
| 2025-08-07 | 51.88 | $181.58 | 1.9M |
| 2025-08-06 | 52.35 | $182.06 | 2.0M |
| 2025-08-05 | 49.89 | $179.32 | 3.0M |
| 2025-08-04 | 51.59 | $181.16 | 3.7M |
| 2025-08-01 | 54.55 | $184.26 | 5.1M |
| 2025-07-31 | 50.65 | $179.77 | 8.5M |
| 2025-07-30 | 65.32 | $192.14 | 3.0M |
| 2025-07-29 | 62.87 | $189.17 | 2.3M |
| 2025-07-28 | 62.01 | $188.17 | 2.3M |
| 2025-07-25 | 63.91 | $189.52 | 1.9M |
| 2025-07-24 | 61.66 | $186.80 | 2.9M |
| 2025-07-23 | 61.33 | $186.40 | 2.8M |
| 2025-07-22 | 58.69 | $183.34 | 3.3M |
| 2025-07-21 | 64.85 | $187.83 | 2.1M |
| 2025-07-18 | 68.91 | $190.49 | 2.3M |
| 2025-07-17 | 67.71 | $188.83 | 3.0M |
| 2025-07-16 | 64.12 | $184.30 | 1.8M |
| 2025-07-15 | 64.69 | $184.68 | 1.9M |
| 2025-07-14 | 64.41 | $184.32 | 2.1M |
| 2025-07-11 | 60.48 | $179.68 | 1.7M |
| 2025-07-10 | 59.43 | $178.53 | 2.8M |
| 2025-07-09 | 63.47 | $181.42 | 2.3M |
| 2025-07-08 | 61.80 | $179.46 | 3.3M |
| 2025-07-07 | 62.90 | $180.25 | 2.9M |
| 2025-07-03 | 64.01 | $181.06 | 1.8M |
| 2025-07-02 | 59.74 | $175.95 | 3.3M |
| 2025-07-01 | 60.10 | $176.22 | 6.1M |
| 2025-06-30 | 75.97 | $186.13 | 4.6M |
| 2025-06-27 | 75.20 | $184.90 | 23.8M |
| 2025-06-26 | 69.01 | $176.85 | 4.4M |
| 2025-06-25 | 68.29 | $176.08 | 2.7M |
| 2025-06-24 | 69.26 | $176.57 | 2.5M |
| 2025-06-23 | 68.44 | $175.63 | 2.4M |
| 2025-06-20 | 66.37 | $173.34 | 4.6M |
| 2025-06-18 | 63.25 | $170.23 | 2.3M |
| 2025-06-17 | 66.82 | $172.12 | 2.0M |
| 2025-06-16 | 66.33 | $171.60 | 2.3M |
| 2025-06-13 | 65.95 | $171.20 | 2.4M |
| 2025-06-12 | 66.51 | $171.52 | 2.3M |
| 2025-06-11 | 65.84 | $170.74 | 3.0M |
| 2025-06-10 | 63.98 | $168.62 | 5.1M |
| 2025-06-09 | 71.40 | $172.87 | 2.3M |
| 2025-06-06 | 76.35 | $175.37 | 1.7M |
| 2025-06-05 | 76.12 | $175.01 | 2.0M |
| 2025-06-04 | 75.46 | $173.94 | 2.1M |
| 2025-06-03 | 74.63 | $172.61 | 2.8M |
| 2025-06-02 | 74.70 | $172.65 | 2.3M |
| 2025-05-30 | 72.98 | $169.89 | 4.8M |
| 2025-05-29 | 73.32 | $170.09 | 3.3M |
| 2025-05-28 | 73.70 | $170.32 | 2.8M |
| 2025-05-27 | 73.34 | $169.69 | 2.8M |
| 2025-05-23 | 70.57 | $165.09 | 2.0M |
| 2025-05-22 | 69.19 | $163.01 | 2.1M |
| 2025-05-21 | 69.02 | $162.76 | 1.9M |
| 2025-05-20 | 72.49 | $165.10 | 1.8M |
| 2025-05-19 | 74.21 | $166.24 | 2.6M |
| 2025-05-16 | 72.33 | $162.80 | 1.8M |
| 2025-05-15 | 71.45 | $161.29 | 4.7M |
| 2025-05-14 | 70.38 | $159.46 | 3.5M |
| 2025-05-13 | 69.69 | $158.30 | 3.6M |
| 2025-05-12 | 68.90 | $156.96 | 5.0M |
| 2025-05-09 | 69.48 | $157.41 | 2.2M |
| 2025-05-08 | 69.59 | $157.50 | 2.8M |
| 2025-05-07 | 69.40 | $157.12 | 2.9M |
| 2025-05-06 | 68.73 | $155.80 | 2.6M |
| 2025-05-05 | 68.00 | $154.34 | 1.9M |
| 2025-05-02 | 67.87 | $154.07 | 3.7M |
| 2025-05-01 | 64.78 | $148.03 | 4.8M |
| 2025-04-30 | 58.91 | $138.58 | 3.1M |
| 2025-04-29 | 58.15 | $137.50 | 2.5M |
| 2025-04-28 | 57.35 | $136.35 | 2.9M |
| 2025-04-25 | 56.95 | $135.76 | 1.6M |
| 2025-04-24 | 55.43 | $133.49 | 2.2M |
| 2025-04-23 | 52.71 | $129.61 | 2.9M |
| 2025-04-22 | 48.65 | $124.30 | 2.2M |
| 2025-04-21 | 44.52 | $119.47 | 2.0M |
| 2025-04-17 | 47.33 | $123.23 | 2.2M |
| 2025-04-16 | 47.87 | $123.93 | 2.9M |
| 2025-04-15 | 48.27 | $124.47 | 3.6M |
| 2025-04-14 | 50.48 | $127.46 | 2.0M |
| 2025-04-11 | 49.16 | $125.67 | 2.0M |
| 2025-04-10 | 48.06 | $124.19 | 3.1M |
| 2025-04-09 | 50.80 | $128.09 | 5.3M |
| 2025-04-08 | 39.49 | $114.62 | 4.2M |
| 2025-04-07 | 40.25 | $115.78 | 5.8M |
| 2025-04-04 | 36.83 | $112.33 | 6.7M |
| 2025-04-03 | 46.02 | $125.00 | 2.4M |
| 2025-04-02 | 55.21 | $133.90 | 1.7M |
| 2025-04-01 | 53.09 | $131.78 | 2.2M |
| 2025-03-31 | 50.96 | $129.73 | 3.3M |
| 2025-03-28 | 50.92 | $129.69 | 1.9M |
| 2025-03-27 | 53.87 | $132.43 | 1.5M |
| 2025-03-26 | 55.79 | $134.14 | 2.7M |
| 2025-03-25 | 60.05 | $137.72 | 2.7M |
| 2025-03-24 | 58.70 | $136.10 | 2.4M |
| 2025-03-21 | 53.88 | $130.85 | 3.8M |
| 2025-03-20 | 54.83 | $131.67 | 2.1M |
| 2025-03-19 | 55.18 | $131.98 | 2.4M |
| 2025-03-18 | 51.66 | $128.25 | 2.6M |
| 2025-03-17 | 52.73 | $129.27 | 2.3M |
| 2025-03-14 | 50.06 | $126.51 | 2.6M |
| 2025-03-13 | 46.15 | $122.77 | 3.9M |
| 2025-03-12 | 51.43 | $127.93 | 2.5M |
| 2025-03-11 | 48.81 | $125.50 | 4.1M |
| 2025-03-10 | 45.11 | $122.31 | 4.4M |
| 2025-03-07 | 47.24 | $124.40 | 5.1M |
| 2025-03-06 | 47.33 | $124.49 | 3.1M |
| 2025-03-05 | 53.68 | $130.30 | 3.3M |
| 2025-03-04 | 50.09 | $127.02 | 5.5M |
| 2025-03-03 | 55.04 | $131.02 | 3.2M |
| 2025-02-28 | 63.33 | $136.60 | 4.4M |
| 2025-02-27 | 60.07 | $133.42 | 2.8M |
| 2025-02-26 | 58.49 | $131.98 | 2.7M |
| 2025-02-25 | 56.49 | $130.23 | 2.6M |
| 2025-02-24 | 55.72 | $129.56 | 3.6M |
| 2025-02-21 | 56.10 | $129.83 | 3.5M |
| 2025-02-20 | 70.81 | $138.44 | 3.0M |
| 2025-02-19 | 72.81 | $139.39 | 2.9M |
| 2025-02-18 | 70.55 | $136.67 | 3.2M |
| 2025-02-14 | 67.47 | $133.42 | 4.3M |
| 2025-02-13 | 61.14 | $128.08 | 4.8M |
| 2025-02-12 | 61.16 | $128.09 | 3.3M |
| 2025-02-11 | 63.74 | $129.32 | 1.5M |
| 2025-02-10 | 62.37 | $128.20 | 1.8M |
| 2025-02-07 | 61.75 | $127.70 | 1.6M |
| 2025-02-06 | 64.35 | $129.00 | 2.3M |
| 2025-02-05 | 62.98 | $127.80 | 1.8M |
| 2025-02-04 | 60.18 | $125.48 | 1.9M |
| 2025-02-03 | 61.91 | $126.38 | 1.9M |
| 2025-01-31 | 62.29 | $126.58 | 2.4M |
| 2025-01-30 | 63.74 | $127.37 | 2.4M |
| 2025-01-29 | 62.68 | $126.36 | 2.0M |
| 2025-01-28 | 62.77 | $126.41 | 3.6M |
| 2025-01-27 | 58.01 | $122.08 | 3.4M |
| 2025-01-24 | 67.36 | $127.03 | 2.1M |
| 2025-01-23 | 68.87 | $127.74 | 3.1M |
| 2025-01-22 | 67.87 | $126.71 | 2.6M |
| 2025-01-21 | 68.78 | $127.16 | 3.3M |
| 2025-01-17 | 67.05 | $125.30 | 3.9M |
| 2025-01-16 | 64.72 | $122.98 | 2.9M |
| 2025-01-15 | 63.54 | $121.86 | 4.7M |
| 2025-01-14 | 60.56 | $119.19 | 3.2M |
| 2025-01-13 | 54.69 | $114.75 | 2.2M |
| 2025-01-10 | 51.43 | $112.64 | 2.5M |
| 2025-01-08 | 55.79 | $115.05 | 2.3M |
| 2025-01-07 | 50.14 | $111.66 | 2.6M |
| 2025-01-06 | 51.64 | $112.47 | 2.1M |
| 2025-01-03 | 52.17 | $112.76 | 2.1M |
| 2025-01-02 | 48.78 | $110.79 | 2.1M |
| 2024-12-31 | 46.17 | $109.37 | 1.3M |
| 2024-12-30 | 47.65 | $110.28 | 1.2M |
| 2024-12-27 | 49.21 | $111.23 | 1.4M |
| 2024-12-26 | 51.40 | $112.53 | 755323 |
| 2024-12-24 | 50.62 | $112.04 | 616905 |
| 2024-12-23 | 48.17 | $110.54 | 1.5M |
| 2024-12-20 | 48.61 | $110.83 | 5.8M |
| 2024-12-19 | 46.22 | $109.35 | 2.9M |
| 2024-12-18 | 43.42 | $107.69 | 2.4M |
| 2024-12-17 | 49.71 | $111.93 | 2.8M |
| 2024-12-16 | 51.99 | $113.28 | 1.9M |
| 2024-12-13 | 52.24 | $113.43 | 1.6M |
| 2024-12-12 | 52.68 | $113.70 | 2.1M |
| 2024-12-11 | 56.66 | $116.08 | 2.4M |
| 2024-12-10 | 53.88 | $114.08 | 2.0M |
| 2024-12-09 | 53.41 | $113.75 | 3.0M |
| 2024-12-06 | 61.63 | $118.31 | 1.9M |
| 2024-12-05 | 65.32 | $120.07 | 2.5M |
| 2024-12-04 | 65.36 | $120.09 | 2.3M |
| 2024-12-03 | 64.29 | $119.11 | 2.3M |
| 2024-12-02 | 62.69 | $117.69 | 2.9M |
| 2024-11-29 | 64.01 | $118.38 | 1.4M |
| 2024-11-27 | 62.17 | $116.70 | 1.8M |
| 2024-11-26 | 63.05 | $117.18 | 1.9M |
| 2024-11-25 | 61.61 | $115.84 | 2.9M |
| 2024-11-22 | 66.35 | $118.44 | 5.1M |
| 2024-11-21 | 64.91 | $116.98 | 2.6M |
| 2024-11-20 | 67.00 | $118.10 | 3.7M |
| 2024-11-19 | 65.00 | $116.00 | 2.5M |
| 2024-11-18 | 62.04 | $113.17 | 1.8M |
| 2024-11-15 | 60.75 | $112.01 | 2.2M |
| 2024-11-14 | 62.87 | $113.22 | 2.7M |
| 2024-11-13 | 67.59 | $115.77 | 2.3M |
| 2024-11-12 | 65.47 | $113.58 | 2.2M |
| 2024-11-11 | 67.57 | $114.68 | 1.5M |
| 2024-11-08 | 66.62 | $113.65 | 2.0M |
| 2024-11-07 | 64.27 | $111.22 | 2.6M |
| 2024-11-06 | 71.44 | $114.86 | 5.8M |
| 2024-11-05 | 54.66 | $102.16 | 2.6M |
| 2024-11-04 | 49.52 | $99.84 | 1.7M |
| 2024-11-01 | 49.96 | $100.03 | 1.5M |
| 2024-10-31 | 49.26 | $99.72 | 2.7M |
| 2024-10-30 | 52.45 | $101.14 | 3.4M |
| 2024-10-29 | 50.18 | $100.09 | 2.8M |
| 2024-10-28 | 55.69 | $102.38 | 2.2M |
| 2024-10-25 | 53.60 | $101.39 | 1.4M |
| 2024-10-24 | 51.92 | $100.62 | 2.0M |
| 2024-10-23 | 57.60 | $102.83 | 1.9M |
| 2024-10-22 | 57.24 | $102.65 | 2.8M |
| 2024-10-21 | 68.58 | $106.32 | 1.7M |
| 2024-10-18 | 67.27 | $105.54 | 1.7M |
| 2024-10-17 | 69.64 | $106.21 | 2.5M |
| 2024-10-16 | 68.21 | $105.31 | 1.5M |
| 2024-10-15 | 65.84 | $103.91 | 2.5M |
| 2024-10-14 | 63.51 | $102.65 | 2.6M |
| 2024-10-11 | 67.58 | $103.82 | 1.6M |
| 2024-10-10 | 64.39 | $102.10 | 1.5M |
| 2024-10-09 | 70.51 | $103.70 | 1.5M |
| 2024-10-08 | 69.28 | $102.99 | 1.5M |
| 2024-10-07 | 69.00 | $102.83 | 1.8M |
| 2024-10-04 | 67.62 | $102.03 | 2.1M |
| 2024-10-03 | 65.25 | $100.75 | 2.4M |
| 2024-10-02 | 67.22 | $101.29 | 1.8M |
| 2024-10-01 | 66.56 | $100.92 | 2.1M |
| 2024-09-30 | 65.37 | $100.25 | 2.0M |
| 2024-09-27 | 63.45 | $99.21 | 1.5M |
| 2024-09-26 | 63.74 | $99.30 | 1.5M |
| 2024-09-25 | 65.06 | $99.72 | 1.5M |
| 2024-09-24 | 64.40 | $99.32 | 3.0M |
| 2024-09-23 | 63.25 | $98.63 | 2.1M |
| 2024-09-20 | 61.21 | $97.45 | 6.6M |
| 2024-09-19 | 61.17 | $97.43 | 2.5M |
| 2024-09-18 | 56.04 | $94.68 | 1.7M |
| 2024-09-17 | 55.86 | $94.59 | 2.0M |
| 2024-09-16 | 57.23 | $95.14 | 2.3M |
| 2024-09-13 | 57.57 | $95.28 | 2.8M |
| 2024-09-12 | 55.69 | $94.23 | 1.8M |
| 2024-09-11 | 55.44 | $94.09 | 1.4M |
| 2024-09-10 | 53.77 | $93.15 | 2.1M |
| 2024-09-09 | 54.89 | $93.69 | 1.8M |
| 2024-09-06 | 50.83 | $91.44 | 4.1M |
| 2024-09-05 | 56.81 | $94.21 | 3.0M |
| 2024-09-04 | 57.14 | $94.35 | 2.1M |
| 2024-09-03 | 54.82 | $93.02 | 3.3M |
| 2024-08-30 | 63.78 | $96.66 | 3.2M |
| 2024-08-29 | 64.61 | $96.96 | 1.9M |
| 2024-08-28 | 63.95 | $96.52 | 1.9M |
| 2024-08-27 | 65.07 | $96.95 | 2.0M |
| 2024-08-26 | 64.64 | $96.64 | 1.7M |
| 2024-08-23 | 65.71 | $97.08 | 1.2M |
| 2024-08-22 | 65.05 | $96.55 | 1.4M |
| 2024-08-21 | 64.70 | $96.26 | 1.3M |
| 2024-08-20 | 63.95 | $95.63 | 1.4M |
| 2024-08-19 | 65.50 | $96.37 | 2.0M |
| 2024-08-16 | 64.90 | $95.82 | 1.4M |
| 2024-08-15 | 64.64 | $95.58 | 2.1M |
| 2024-08-14 | 62.82 | $93.88 | 2.0M |
| 2024-08-13 | 62.89 | $93.92 | 3.1M |
| 2024-08-12 | 61.74 | $92.83 | 2.2M |
| 2024-08-09 | 62.18 | $93.09 | 2.0M |
| 2024-08-08 | 61.04 | $91.96 | 3.3M |
| 2024-08-07 | 56.63 | $87.92 | 2.3M |
| 2024-08-06 | 58.44 | $89.08 | 3.3M |
| 2024-08-05 | 55.74 | $86.75 | 6.6M |
| 2024-08-02 | 61.26 | $90.16 | 4.5M |
| 2024-08-01 | 70.41 | $94.87 | 3.1M |
| 2024-07-31 | 72.22 | $95.70 | 4.1M |
| 2024-07-30 | 70.58 | $93.81 | 7.8M |
| 2024-07-29 | 56.52 | $82.85 | 3.8M |
| 2024-07-26 | 56.21 | $82.68 | 2.9M |
| 2024-07-25 | 55.61 | $82.34 | 5.3M |
| 2024-07-24 | 50.40 | $79.59 | 2.7M |
| 2024-07-23 | 56.91 | $82.41 | 3.5M |
| 2024-07-22 | 52.44 | $80.25 | 4.0M |
| 2024-07-19 | 47.09 | $78.03 | 1.9M |
| 2024-07-18 | 48.85 | $78.78 | 4.1M |
| 2024-07-17 | 46.51 | $77.86 | 2.6M |
| 2024-07-16 | 55.78 | $81.38 | 3.4M |
| 2024-07-15 | 48.98 | $78.90 | 2.7M |
| 2024-07-12 | 49.95 | $79.23 | 2.1M |
| 2024-07-11 | 51.20 | $79.66 | 2.6M |
| 2024-07-10 | 52.73 | $80.18 | 2.7M |
| 2024-07-09 | 52.90 | $80.24 | 1.8M |
| 2024-07-08 | 53.54 | $80.47 | 2.2M |
| 2024-07-05 | 49.32 | $78.80 | 1.9M |
| 2024-07-03 | 50.71 | $79.33 | 1.7M |
| 2024-07-02 | 47.36 | $78.07 | 2.4M |
| 2024-07-01 | 45.20 | $77.30 | 3.0M |
| 2024-06-28 | 45.97 | $77.63 | 6.5M |
| 2024-06-27 | 50.87 | $79.60 | 2.7M |
| 2024-06-26 | 49.31 | $79.00 | 2.5M |
| 2024-06-25 | 47.18 | $78.20 | 4.9M |
| 2024-06-24 | 48.21 | $78.63 | 4.2M |
| 2024-06-21 | 52.02 | $80.14 | 5.0M |
| 2024-06-20 | 50.47 | $79.51 | 3.2M |
| 2024-06-18 | 52.22 | $80.20 | 2.0M |
| 2024-06-17 | 51.76 | $80.00 | 2.9M |
| 2024-06-14 | 49.29 | $78.94 | 5.0M |
| 2024-06-13 | 59.88 | $82.80 | 2.1M |
| 2024-06-12 | 61.94 | $83.43 | 2.2M |
| 2024-06-11 | 61.44 | $83.18 | 1.4M |
| 2024-06-10 | 62.92 | $83.65 | 2.0M |
| 2024-06-07 | 63.32 | $83.78 | 2.1M |
| 2024-06-06 | 62.43 | $83.27 | 1.7M |
| 2024-06-05 | 66.53 | $84.63 | 1.9M |
| 2024-06-04 | 62.51 | $82.29 | 2.5M |
| 2024-06-03 | 70.55 | $84.63 | 2.0M |
| 2024-05-31 | 70.63 | $84.65 | 3.4M |
| 2024-05-30 | 70.00 | $84.23 | 1.5M |
| 2024-05-29 | 69.77 | $84.07 | 1.9M |
| 2024-05-28 | 73.90 | $85.28 | 2.5M |
| 2024-05-24 | 73.20 | $84.72 | 2.7M |
| 2024-05-23 | 70.08 | $82.42 | 2.4M |
| 2024-05-22 | 73.77 | $83.46 | 2.7M |
| 2024-05-21 | 78.81 | $84.79 | 1.6M |
| 2024-05-20 | 78.02 | $84.06 | 1.5M |
| 2024-05-17 | 76.76 | $82.93 | 1.3M |
| 2024-05-16 | 76.30 | $82.53 | 2.6M |
| 2024-05-15 | 77.10 | $82.75 | 2.7M |
| 2024-05-14 | 75.00 | $80.88 | 2.0M |
| 2024-05-13 | 74.21 | $80.22 | 2.5M |
| 2024-05-10 | 76.47 | $80.87 | 3.1M |
| 2024-05-09 | 80.65 | $82.03 | 2.4M |
| 2024-05-08 | 80.11 | $81.42 | 4.1M |
| 2024-05-07 | 78.62 | $79.83 | 4.3M |
| 2024-05-06 | 79.87 | $80.18 | 3.3M |
| 2024-05-03 | 78.69 | $78.89 | 6.1M |
| 2024-05-02 | 76.90 | $77.10 | 8.9M |
| 2024-05-01 | 57.19 | $66.78 | 4.6M |
| 2024-04-30 | 57.09 | $66.75 | 5.0M |
| 2024-04-29 | 58.67 | $67.11 | 4.3M |
| 2024-04-26 | 56.41 | $66.40 | 4.1M |
| 2024-04-25 | 50.64 | $64.80 | 2.3M |
| 2024-04-24 | 50.25 | $64.70 | 2.8M |
| 2024-04-23 | 50.48 | $64.76 | 3.0M |
| 2024-04-22 | 42.97 | $62.93 | 2.4M |
| 2024-04-19 | 44.66 | $63.41 | 3.1M |
| 2024-04-18 | 44.97 | $63.50 | 2.3M |
| 2024-04-17 | 44.81 | $63.46 | 3.1M |
| 2024-04-16 | 46.66 | $64.02 | 2.6M |
| 2024-04-15 | 44.60 | $63.49 | 2.7M |
| 2024-04-12 | 46.23 | $64.00 | 3.0M |
| 2024-04-11 | 51.84 | $65.59 | 2.3M |
| 2024-04-10 | 50.62 | $65.25 | 2.8M |
| 2024-04-09 | 52.86 | $65.85 | 4.8M |
| 2024-04-08 | 56.33 | $66.73 | 4.4M |
| 2024-04-05 | 57.68 | $67.06 | 2.4M |
| 2024-04-04 | 52.69 | $65.53 | 3.5M |
| 2024-04-03 | 54.56 | $66.00 | 3.7M |
| 2024-04-02 | 52.01 | $65.26 | 5.0M |
| 2024-04-01 | 55.41 | $66.11 | 3.4M |
| 2024-03-28 | 66.73 | $68.43 | 2.9M |
| 2024-03-27 | 65.73 | $68.08 | 2.3M |
| 2024-03-26 | 64.48 | $67.65 | 1.9M |
| 2024-03-25 | 63.63 | $67.36 | 1.8M |
| 2024-03-22 | 67.55 | $68.10 | 3.0M |
| 2024-03-21 | 66.43 | $67.68 | 3.8M |
| 2024-03-20 | 66.04 | $67.53 | 4.6M |
| 2024-03-19 | 65.10 | $67.17 | 4.3M |
| 2024-03-18 | 63.97 | $66.74 | 4.0M |
| 2024-03-15 | 62.63 | $66.24 | 6.5M |
| 2024-03-14 | 60.57 | $65.50 | 3.7M |
| 2024-03-13 | 61.14 | $65.63 | 4.4M |
| 2024-03-12 | 63.01 | $66.07 | 5.8M |
| 2024-03-11 | 60.19 | $65.00 | 6.4M |
| 2024-03-08 | 73.93 | $67.74 | 3.7M |
| 2024-03-07 | 84.95 | $69.38 | 2.5M |
| 2024-03-06 | 84.13 | $68.78 | 4.7M |
| 2024-03-05 | 82.92 | $67.96 | 3.0M |
| 2024-03-04 | 82.66 | $67.79 | 1.9M |
| 2024-03-01 | 81.40 | $67.00 | 2.2M |
| 2024-02-29 | 80.65 | $66.55 | 3.7M |
| 2024-02-28 | 82.13 | $66.76 | 2.3M |
| 2024-02-27 | 80.87 | $65.97 | 2.0M |
| 2024-02-26 | 80.69 | $65.86 | 2.7M |
| 2024-02-23 | 80.76 | $65.87 | 4.3M |
| 2024-02-22 | 79.48 | $65.06 | 2.7M |
| 2024-02-21 | 76.67 | $63.52 | 5.4M |
| 2024-02-20 | 75.83 | $63.11 | 3.7M |
| 2024-02-16 | 75.23 | $62.82 | 2.7M |
| 2024-02-15 | 78.07 | $63.27 | 3.2M |
| 2024-02-14 | 78.77 | $63.38 | 3.4M |
| 2024-02-13 | 76.22 | $61.98 | 6.2M |
| 2024-02-12 | 68.04 | $58.83 | 3.7M |
| 2024-02-09 | 67.26 | $58.60 | 2.4M |
| 2024-02-08 | 71.37 | $59.17 | 2.2M |
| 2024-02-07 | 71.13 | $59.09 | 3.0M |
| 2024-02-06 | 69.14 | $58.43 | 2.1M |
| 2024-02-05 | 67.06 | $57.79 | 2.6M |
| 2024-02-02 | 66.82 | $57.72 | 3.1M |
| 2024-02-01 | 65.70 | $57.38 | 2.3M |
| 2024-01-31 | 61.65 | $56.26 | 4.4M |
| 2024-01-30 | 60.54 | $55.98 | 2.9M |
| 2024-01-29 | 59.75 | $55.78 | 3.0M |
| 2024-01-26 | 58.37 | $55.43 | 4.2M |
| 2024-01-25 | 57.74 | $55.27 | 8.7M |
| 2024-01-24 | 63.89 | $56.34 | 2.4M |
| 2024-01-23 | 64.44 | $56.43 | 3.9M |
| 2024-01-22 | 63.24 | $56.07 | 2.0M |
| 2024-01-19 | 62.13 | $55.74 | 2.0M |
| 2024-01-18 | 60.22 | $55.19 | 3.1M |
| 2024-01-17 | 53.70 | $53.57 | 2.3M |
| 2024-01-16 | 54.17 | $53.66 | 4.6M |
| 2024-01-12 | 65.51 | $55.54 | 2.3M |
| 2024-01-11 | 65.40 | $55.51 | 2.4M |
| 2024-01-10 | 65.80 | $55.57 | 4.2M |
| 2024-01-09 | 58.33 | $53.71 | 2.7M |
| 2024-01-08 | 60.91 | $54.09 | 2.5M |
| 2024-01-05 | 59.75 | $53.83 | 4.0M |
| 2024-01-04 | 53.57 | $52.60 | 1.7M |
| 2024-01-03 | 54.61 | $52.76 | 3.1M |
| 2024-01-02 | 61.46 | $53.73 | 2.3M |
| 2023-12-29 | 64.55 | $54.12 | 2.0M |
| 2023-12-28 | 64.51 | $54.11 | 1.5M |
| 2023-12-27 | 64.26 | $54.05 | 1.5M |
| 2023-12-26 | 63.40 | $53.84 | 1.1M |
| 2023-12-22 | 62.29 | $53.57 | 1.4M |
| 2023-12-21 | 61.89 | $53.47 | 1.7M |
| 2023-12-20 | 58.73 | $52.72 | 2.1M |
| 2023-12-19 | 65.08 | $53.65 | 2.7M |
| 2023-12-18 | 63.22 | $53.19 | 1.9M |
| 2023-12-15 | 61.56 | $52.80 | 5.4M |
| 2023-12-14 | 61.47 | $52.78 | 5.5M |
| 2023-12-13 | 72.27 | $54.21 | 2.6M |
| 2023-12-12 | 72.04 | $54.14 | 1.5M |
| 2023-12-11 | 70.46 | $53.66 | 1.5M |
| 2023-12-08 | 69.07 | $53.26 | 1.6M |
| 2023-12-07 | 67.17 | $52.74 | 2.0M |
| 2023-12-06 | 65.49 | $52.31 | 1.5M |
| 2023-12-05 | 64.98 | $52.18 | 2.1M |
| 2023-12-04 | 70.56 | $52.91 | 2.7M |
| 2023-12-01 | 70.53 | $52.90 | 2.0M |
| 2023-11-30 | 69.56 | $52.60 | 3.3M |
| 2023-11-29 | 65.98 | $51.59 | 2.0M |
| 2023-11-28 | 68.72 | $51.95 | 2.1M |
| 2023-11-27 | 74.16 | $52.62 | 2.0M |
| 2023-11-24 | 73.10 | $52.27 | 776300 |
| 2023-11-22 | 73.19 | $52.28 | 1.6M |
| 2023-11-21 | 72.43 | $52.02 | 1.4M |
| 2023-11-20 | 70.80 | $51.48 | 2.6M |
| 2023-11-17 | 70.77 | $51.47 | 2.1M |
| 2023-11-16 | 71.19 | $51.53 | 2.6M |
| 2023-11-15 | 71.33 | $51.55 | 3.5M |
| 2023-11-14 | 71.22 | $51.51 | 4.1M |
| 2023-11-13 | 68.02 | $50.34 | 4.5M |
| 2023-11-10 | 65.56 | $49.55 | 2.1M |
| 2023-11-09 | 62.84 | $48.76 | 3.7M |
| 2023-11-08 | 61.30 | $48.34 | 2.0M |
| 2023-11-07 | 61.04 | $48.27 | 1.7M |
| 2023-11-06 | 63.67 | $48.73 | 2.5M |
| 2023-11-03 | 61.08 | $47.98 | 3.0M |
| 2023-11-02 | 62.61 | $48.25 | 4.7M |
| 2023-11-01 | 45.72 | $44.72 | 3.0M |
| 2023-10-31 | 41.30 | $44.10 | 2.7M |
| 2023-10-30 | 37.39 | $43.60 | 2.1M |
| 2023-10-27 | 33.07 | $43.09 | 1.4M |
| 2023-10-26 | 34.76 | $43.47 | 2.3M |
| 2023-10-25 | 32.69 | $43.23 | 2.2M |
| 2023-10-24 | 33.84 | $43.50 | 2.8M |
| 2023-10-23 | 34.05 | $43.55 | 1.5M |
| 2023-10-20 | 33.18 | $43.44 | 2.6M |
| 2023-10-19 | 34.23 | $43.71 | 1.6M |
| 2023-10-18 | 36.87 | $44.35 | 2.2M |
| 2023-10-17 | 41.03 | $45.24 | 2.1M |
| 2023-10-16 | 36.10 | $44.60 | 2.1M |
| 2023-10-13 | 34.22 | $44.37 | 3.7M |
| 2023-10-12 | 39.39 | $45.45 | 1.9M |
| 2023-10-11 | 45.56 | $46.47 | 2.2M |
| 2023-10-10 | 45.48 | $46.46 | 1.9M |
| 2023-10-09 | 45.18 | $46.42 | 2.1M |
| 2023-10-06 | 41.61 | $45.96 | 2.0M |
| 2023-10-05 | 38.91 | $45.63 | 2.4M |
| 2023-10-04 | 39.38 | $45.72 | 2.5M |
| 2023-10-03 | 37.78 | $45.52 | 2.4M |
| 2023-10-02 | 36.99 | $45.42 | 1.8M |
| 2023-09-29 | 41.10 | $46.25 | 2.3M |
| 2023-09-28 | 42.34 | $46.48 | 2.2M |
| 2023-09-27 | 39.32 | $46.08 | 1.8M |
| 2023-09-26 | 37.21 | $45.81 | 1.9M |
| 2023-09-25 | 39.58 | $46.30 | 1.5M |
| 2023-09-22 | 35.61 | $45.80 | 2.0M |
| 2023-09-21 | 36.85 | $46.07 | 2.1M |
| 2023-09-20 | 39.11 | $46.54 | 1.5M |
| 2023-09-19 | 42.14 | $47.12 | 2.0M |
| 2023-09-18 | 41.92 | $47.09 | 3.4M |
| 2023-09-15 | 38.89 | $46.68 | 6.9M |
| 2023-09-14 | 40.91 | $47.09 | 3.0M |
| 2023-09-13 | 40.84 | $47.08 | 2.5M |
| 2023-09-12 | 44.08 | $47.72 | 1.6M |
| 2023-09-11 | 44.72 | $47.84 | 2.5M |
| 2023-09-08 | 43.50 | $47.65 | 2.0M |
| 2023-09-07 | 46.31 | $48.20 | 2.4M |
| 2023-09-06 | 47.52 | $48.43 | 2.2M |
| 2023-09-05 | 46.83 | $48.31 | 3.1M |
| 2023-09-01 | 54.73 | $49.69 | 2.0M |
| 2023-08-31 | 53.55 | $49.47 | 2.9M |
| 2023-08-30 | 55.11 | $49.72 | 2.2M |
| 2023-08-29 | 52.97 | $49.31 | 2.1M |
| 2023-08-28 | 50.52 | $48.86 | 1.6M |
| 2023-08-25 | 46.51 | $48.18 | 2.4M |
| 2023-08-24 | 46.15 | $48.12 | 2.7M |
| 2023-08-23 | 51.87 | $49.14 | 2.1M |
| 2023-08-22 | 49.23 | $48.69 | 2.0M |
| 2023-08-21 | 48.51 | $48.57 | 1.7M |
| 2023-08-18 | 49.68 | $48.78 | 1.9M |
| 2023-08-17 | 48.73 | $48.61 | 2.1M |
| 2023-08-16 | 49.99 | $48.85 | 2.3M |
| 2023-08-15 | 49.58 | $48.77 | 2.3M |
| 2023-08-14 | 51.87 | $49.22 | 1.8M |
| 2023-08-11 | 53.00 | $49.44 | 2.8M |
| 2023-08-10 | 55.09 | $49.84 | 1.8M |
| 2023-08-09 | 54.88 | $49.79 | 3.0M |
| 2023-08-08 | 58.58 | $50.50 | 4.4M |
| 2023-08-07 | 58.39 | $50.45 | 6.1M |
| 2023-08-04 | 52.68 | $49.05 | 5.0M |
| 2023-08-03 | 48.51 | $48.18 | 2.6M |
| 2023-08-02 | 47.85 | $48.05 | 2.8M |
| 2023-08-01 | 52.42 | $48.99 | 5.5M |
| 2023-07-31 | 66.13 | $51.14 | 3.2M |
| 2023-07-28 | 63.10 | $50.43 | 2.1M |
| 2023-07-27 | 61.97 | $50.18 | 2.2M |
| 2023-07-26 | 64.22 | $50.48 | 1.9M |
| 2023-07-25 | 63.12 | $50.22 | 3.2M |
| 2023-07-24 | 62.48 | $50.07 | 1.3M |
| 2023-07-21 | 61.81 | $49.91 | 1.4M |
| 2023-07-20 | 65.11 | $50.39 | 1.5M |
| 2023-07-19 | 62.54 | $49.74 | 1.8M |
| 2023-07-18 | 65.07 | $50.10 | 1.8M |
| 2023-07-17 | 65.77 | $50.20 | 2.7M |
| 2023-07-14 | 62.72 | $49.40 | 1.4M |
| 2023-07-13 | 64.84 | $49.71 | 2.6M |
| 2023-07-12 | 64.66 | $49.66 | 4.6M |
| 2023-07-11 | 72.10 | $50.70 | 2.5M |
| 2023-07-10 | 70.68 | $50.24 | 3.5M |
| 2023-07-07 | 67.85 | $49.40 | 2.1M |
| 2023-07-06 | 66.18 | $48.95 | 2.7M |
| 2023-07-05 | 66.00 | $48.90 | 3.0M |
| 2023-07-03 | 67.62 | $49.13 | 877400 |
| 2023-06-30 | 70.71 | $49.56 | 2.5M |
| 2023-06-29 | 68.14 | $48.76 | 2.5M |
| 2023-06-28 | 65.82 | $48.11 | 2.1M |
| 2023-06-27 | 65.78 | $48.10 | 3.1M |
| 2023-06-26 | 60.05 | $46.68 | 1.8M |
| 2023-06-23 | 58.52 | $46.35 | 4.7M |
| 2023-06-22 | 59.91 | $46.56 | 2.8M |
| 2023-06-21 | 64.04 | $47.16 | 2.6M |
| 2023-06-20 | 61.57 | $46.57 | 3.5M |
| 2023-06-16 | 58.88 | $45.98 | 3.0M |
| 2023-06-15 | 59.28 | $46.04 | 1.9M |
| 2023-06-14 | 57.73 | $45.70 | 2.1M |
| 2023-06-13 | 59.70 | $46.01 | 2.3M |
| 2023-06-12 | 60.77 | $46.18 | 1.6M |
| 2023-06-09 | 59.80 | $45.94 | 1.9M |
| 2023-06-08 | 62.31 | $46.35 | 2.0M |
| 2023-06-07 | 61.64 | $46.17 | 2.3M |
| 2023-06-06 | 58.18 | $45.29 | 2.0M |
| 2023-06-05 | 56.08 | $44.80 | 2.5M |
| 2023-06-02 | 57.94 | $45.13 | 4.5M |
| 2023-06-01 | 51.45 | $43.73 | 3.5M |
| 2023-05-31 | 45.91 | $42.75 | 7.3M |
| 2023-05-30 | 49.95 | $43.48 | 2.9M |
| 2023-05-26 | 50.06 | $43.50 | 2.7M |
| 2023-05-25 | 48.72 | $43.26 | 2.4M |
| 2023-05-24 | 48.61 | $43.24 | 1.6M |
| 2023-05-23 | 51.37 | $43.77 | 2.2M |
| 2023-05-22 | 57.50 | $44.82 | 1.9M |
| 2023-05-19 | 58.38 | $44.96 | 1.7M |
| 2023-05-18 | 59.75 | $45.18 | 1.6M |
| 2023-05-17 | 57.56 | $44.67 | 1.8M |
| 2023-05-16 | 55.62 | $44.24 | 2.0M |
| 2023-05-15 | 57.30 | $44.53 | 1.7M |
| 2023-05-12 | 54.75 | $43.96 | 1.8M |
| 2023-05-11 | 54.75 | $43.96 | 1.7M |
| 2023-05-10 | 56.35 | $44.26 | 3.3M |
| 2023-05-09 | 59.07 | $44.76 | 5.9M |
| 2023-05-08 | 55.16 | $43.81 | 2.2M |
| 2023-05-05 | 56.18 | $44.00 | 3.2M |
| 2023-05-04 | 53.01 | $43.27 | 3.0M |
| 2023-05-03 | 61.27 | $44.70 | 3.2M |
| 2023-05-02 | 62.96 | $44.96 | 4.5M |
| 2023-05-01 | 60.31 | $44.30 | 4.1M |
| 2023-04-28 | 60.27 | $44.29 | 3.3M |
| 2023-04-27 | 57.97 | $43.73 | 2.7M |
| 2023-04-26 | 51.70 | $42.41 | 2.4M |
| 2023-04-25 | 55.13 | $42.99 | 2.4M |
| 2023-04-24 | 56.86 | $43.27 | 3.1M |
| 2023-04-21 | 55.24 | $42.93 | 1.7M |
| 2023-04-20 | 56.85 | $43.20 | 1.9M |
| 2023-04-19 | 57.33 | $43.28 | 1.8M |
| 2023-04-18 | 57.78 | $43.36 | 3.1M |
| 2023-04-17 | 55.74 | $42.87 | 2.1M |
| 2023-04-14 | 54.32 | $42.54 | 3.9M |
| 2023-04-13 | 59.70 | $43.52 | 2.3M |
| 2023-04-12 | 59.27 | $43.41 | 3.1M |
| 2023-04-11 | 56.25 | $42.66 | 3.5M |
| 2023-04-10 | 53.91 | $42.12 | 2.6M |
| 2023-04-06 | 51.29 | $41.55 | 2.7M |
| 2023-04-05 | 54.16 | $42.11 | 5.5M |
| 2023-04-04 | 54.21 | $42.12 | 2.6M |
| 2023-04-03 | 58.71 | $42.97 | 2.9M |
| 2023-03-31 | 56.28 | $42.37 | 2.7M |
| 2023-03-30 | 54.45 | $41.94 | 2.1M |
| 2023-03-29 | 53.90 | $41.81 | 1.9M |
| 2023-03-28 | 50.88 | $41.12 | 2.8M |
| 2023-03-27 | 49.24 | $40.76 | 2.0M |
| 2023-03-24 | 46.85 | $40.25 | 2.4M |
| 2023-03-23 | 46.57 | $40.19 | 3.4M |
| 2023-03-22 | 47.85 | $40.51 | 4.3M |
| 2023-03-21 | 48.01 | $40.55 | 5.6M |
| 2023-03-20 | 43.27 | $39.48 | 5.9M |
| 2023-03-17 | 42.01 | $39.21 | 7.5M |
| 2023-03-16 | 46.54 | $40.45 | 5.2M |
| 2023-03-15 | 41.35 | $39.38 | 5.7M |
| 2023-03-14 | 47.02 | $40.78 | 3.9M |
| 2023-03-13 | 43.05 | $40.03 | 4.4M |
| 2023-03-10 | 46.64 | $40.84 | 4.2M |
| 2023-03-09 | 52.96 | $42.06 | 5.6M |
| 2023-03-08 | 64.29 | $43.73 | 3.9M |
| 2023-03-07 | 62.56 | $43.35 | 4.3M |
| 2023-03-06 | 65.83 | $43.76 | 3.6M |
| 2023-03-03 | 65.79 | $43.75 | 3.2M |
| 2023-03-02 | 64.14 | $43.35 | 3.3M |
| 2023-03-01 | 61.72 | $42.80 | 3.3M |
| 2023-02-28 | 58.74 | $42.18 | 4.9M |
| 2023-02-27 | 59.74 | $42.32 | 2.0M |
| 2023-02-24 | 58.00 | $41.96 | 2.8M |
| 2023-02-23 | 58.46 | $42.03 | 4.9M |
| 2023-02-22 | 58.28 | $41.99 | 2.3M |
| 2023-02-21 | 58.90 | $42.09 | 2.3M |
| 2023-02-17 | 64.94 | $43.02 | 2.0M |
| 2023-02-16 | 64.68 | $42.95 | 2.8M |
| 2023-02-15 | 67.81 | $43.41 | 3.1M |
| 2023-02-14 | 66.51 | $43.02 | 5.4M |
| 2023-02-13 | 58.57 | $41.08 | 4.3M |
| 2023-02-10 | 55.68 | $40.52 | 3.0M |
| 2023-02-09 | 55.31 | $40.45 | 2.3M |
| 2023-02-08 | 57.86 | $40.84 | 2.0M |
| 2023-02-07 | 58.00 | $40.86 | 2.3M |
| 2023-02-06 | 53.52 | $39.96 | 1.7M |
| 2023-02-03 | 52.99 | $39.86 | 2.1M |
| 2023-02-02 | 55.20 | $40.23 | 2.3M |
| 2023-02-01 | 57.41 | $40.59 | 2.4M |
| 2023-01-31 | 58.02 | $40.69 | 1.8M |
| 2023-01-30 | 55.78 | $40.19 | 1.5M |
| 2023-01-27 | 56.99 | $40.40 | 1.7M |
| 2023-01-26 | 59.45 | $40.82 | 2.2M |
| 2023-01-25 | 54.02 | $39.61 | 1.8M |
| 2023-01-24 | 53.03 | $39.41 | 2.6M |
| 2023-01-23 | 53.14 | $39.43 | 2.5M |
| 2023-01-20 | 49.57 | $38.70 | 1.7M |
| 2023-01-19 | 48.18 | $38.43 | 2.5M |
| 2023-01-18 | 53.93 | $39.53 | 2.7M |
| 2023-01-17 | 60.69 | $40.61 | 1.9M |
| 2023-01-13 | 61.64 | $40.75 | 1.5M |
| 2023-01-12 | 61.31 | $40.67 | 2.7M |
| 2023-01-11 | 60.17 | $40.39 | 2.4M |
| 2023-01-10 | 61.15 | $40.55 | 1.6M |
| 2023-01-09 | 59.31 | $40.08 | 1.9M |
| 2023-01-06 | 61.55 | $40.46 | 2.5M |
| 2023-01-05 | 56.91 | $39.32 | 1.5M |
| 2023-01-04 | 58.26 | $39.55 | 2.6M |
| 2023-01-03 | 56.16 | $39.06 | 2.1M |
| 2022-12-30 | 58.14 | $39.41 | 1.6M |
| 2022-12-29 | 58.06 | $39.39 | 2.2M |
| 2022-12-28 | 55.33 | $38.72 | 2.3M |
| 2022-12-27 | 59.04 | $39.40 | 2.1M |
| 2022-12-23 | 57.69 | $39.06 | 2.1M |
| 2022-12-22 | 55.57 | $38.54 | 2.5M |
| 2022-12-21 | 58.29 | $39.05 | 3.3M |
| 2022-12-20 | 55.14 | $38.28 | 2.6M |
| 2022-12-19 | 52.00 | $37.58 | 1.9M |
| 2022-12-16 | 54.86 | $38.13 | 4.3M |
| 2022-12-15 | 53.99 | $37.93 | 2.4M |
| 2022-12-14 | 59.89 | $39.00 | 3.4M |
| 2022-12-13 | 61.13 | $39.21 | 3.2M |
| 2022-12-12 | 59.89 | $38.88 | 3.0M |
| 2022-12-09 | 56.35 | $38.00 | 3.0M |
| 2022-12-08 | 54.79 | $37.64 | 1.3M |
| 2022-12-07 | 56.00 | $37.87 | 1.3M |
| 2022-12-06 | 56.00 | $37.87 | 2.1M |
| 2022-12-05 | 59.45 | $38.54 | 2.3M |
| 2022-12-02 | 62.39 | $39.08 | 3.7M |
| 2022-12-01 | 60.06 | $38.41 | 2.6M |
| 2022-11-30 | 57.29 | $37.67 | 4.2M |
| 2022-11-29 | 55.50 | $37.22 | 1.3M |
| 2022-11-28 | 54.74 | $37.03 | 2.0M |
| 2022-11-25 | 59.90 | $38.04 | 713942 |
| 2022-11-23 | 59.83 | $38.02 | 1.5M |
| 2022-11-22 | 60.91 | $38.23 | 2.6M |
| 2022-11-21 | 57.59 | $37.27 | 1.9M |
| 2022-11-18 | 56.97 | $37.10 | 2.5M |
| 2022-11-17 | 54.65 | $36.47 | 2.3M |
| 2022-11-16 | 56.35 | $36.84 | 4.5M |
| 2022-11-15 | 55.32 | $36.55 | 4.3M |
| 2022-11-14 | 55.75 | $36.65 | 3.0M |
| 2022-11-11 | 59.16 | $37.43 | 3.6M |
| 2022-11-10 | 63.27 | $38.30 | 4.3M |
| 2022-11-09 | 56.86 | $36.34 | 3.6M |
| 2022-11-08 | 59.37 | $36.84 | 2.6M |
| 2022-11-07 | 58.57 | $36.61 | 2.4M |
| 2022-11-04 | 56.56 | $36.04 | 5.3M |
| 2022-11-03 | 53.51 | $35.23 | 2.8M |
| 2022-11-02 | 54.00 | $35.34 | 4.4M |
| 2022-11-01 | 59.39 | $36.49 | 4.3M |
| 2022-10-31 | 55.98 | $35.55 | 6.7M |
| 2022-10-28 | 59.09 | $36.17 | 7.6M |
| 2022-10-27 | 54.94 | $35.09 | 3.0M |
| 2022-10-26 | 53.37 | $34.71 | 4.5M |
| 2022-10-25 | 57.71 | $35.57 | 3.0M |
| 2022-10-24 | 57.06 | $35.40 | 4.1M |
| 2022-10-21 | 56.94 | $35.37 | 3.4M |
| 2022-10-20 | 51.53 | $34.02 | 5.2M |
| 2022-10-19 | 52.56 | $34.24 | 4.7M |
| 2022-10-18 | 49.85 | $33.61 | 2.3M |
| 2022-10-17 | 46.73 | $32.93 | 3.3M |
| 2022-10-14 | 43.60 | $32.29 | 1.8M |
| 2022-10-13 | 46.01 | $32.89 | 2.6M |
| 2022-10-12 | 42.05 | $32.11 | 3.8M |
| 2022-10-11 | 45.68 | $33.00 | 2.4M |
| 2022-10-10 | 45.38 | $32.94 | 2.9M |
| 2022-10-07 | 43.39 | $32.54 | 2.2M |
| 2022-10-06 | 46.02 | $33.20 | 1.8M |
| 2022-10-05 | 46.55 | $33.33 | 2.4M |
| 2022-10-04 | 47.26 | $33.51 | 2.1M |
| 2022-10-03 | 40.41 | $32.09 | 2.3M |
| 2022-09-30 | 33.74 | $30.93 | 4.0M |
| 2022-09-29 | 33.77 | $30.94 | 2.6M |
| 2022-09-28 | 36.68 | $31.85 | 2.1M |
| 2022-09-27 | 32.10 | $31.10 | 2.4M |
| 2022-09-26 | 31.72 | $31.04 | 2.5M |
| 2022-09-23 | 34.08 | $31.83 | 2.9M |
| 2022-09-22 | 37.28 | $32.79 | 2.5M |
| 2022-09-21 | 39.64 | $33.43 | 2.8M |
| 2022-09-20 | 43.07 | $34.28 | 2.8M |
| 2022-09-19 | 42.74 | $34.22 | 2.5M |
| 2022-09-16 | 39.31 | $33.61 | 5.0M |
| 2022-09-15 | 41.98 | $34.29 | 3.0M |
| 2022-09-14 | 46.51 | $35.32 | 3.3M |
| 2022-09-13 | 45.86 | $35.20 | 2.3M |
| 2022-09-12 | 55.53 | $37.02 | 3.9M |
| 2022-09-09 | 52.33 | $36.41 | 2.3M |
| 2022-09-08 | 49.14 | $35.85 | 2.1M |
| 2022-09-07 | 46.14 | $35.36 | 3.1M |
| 2022-09-06 | 41.95 | $34.73 | 2.0M |
| 2022-09-02 | 43.43 | $35.02 | 1.9M |
| 2022-09-01 | 43.58 | $35.05 | 2.9M |
| 2022-08-31 | 45.48 | $35.43 | 2.4M |
| 2022-08-30 | 47.76 | $35.87 | 2.3M |
| 2022-08-29 | 51.88 | $36.60 | 1.8M |
| 2022-08-26 | 52.23 | $36.66 | 1.4M |
| 2022-08-25 | 59.35 | $37.78 | 1.7M |
| 2022-08-24 | 55.49 | $37.03 | 1.6M |
| 2022-08-23 | 53.53 | $36.68 | 2.6M |
| 2022-08-22 | 52.39 | $36.48 | 1.9M |
| 2022-08-19 | 60.23 | $37.60 | 2.0M |
| 2022-08-18 | 67.41 | $38.44 | 2.4M |
| 2022-08-17 | 67.50 | $38.45 | 3.4M |
| 2022-08-16 | 70.02 | $38.73 | 2.7M |
| 2022-08-15 | 69.98 | $38.72 | 3.3M |
| 2022-08-12 | 69.35 | $38.55 | 4.4M |
| 2022-08-11 | 68.16 | $38.23 | 3.0M |
| 2022-08-10 | 66.95 | $37.91 | 4.1M |
| 2022-08-09 | 65.08 | $37.44 | 3.2M |
| 2022-08-08 | 65.98 | $37.56 | 5.9M |
| 2022-08-05 | 64.01 | $37.06 | 1.8M |
| 2022-08-04 | 64.37 | $37.11 | 3.1M |
| 2022-08-03 | 65.19 | $37.23 | 5.3M |
| 2022-08-02 | 65.08 | $37.20 | 3.5M |
| 2022-08-01 | 66.04 | $37.35 | 6.0M |
| 2022-07-29 | 65.33 | $37.13 | 4.0M |
| 2022-07-28 | 61.55 | $36.04 | 2.4M |
| 2022-07-27 | 58.08 | $35.17 | 3.0M |
| 2022-07-26 | 56.62 | $34.83 | 3.0M |
| 2022-07-25 | 56.62 | $34.83 | 2.5M |
| 2022-07-22 | 54.66 | $34.36 | 1.8M |
| 2022-07-21 | 56.68 | $34.75 | 2.5M |
| 2022-07-20 | 57.20 | $34.85 | 2.2M |
| 2022-07-19 | 55.78 | $34.48 | 2.8M |
| 2022-07-18 | 49.45 | $33.00 | 2.9M |
| 2022-07-15 | 50.95 | $33.32 | 2.1M |
| 2022-07-14 | 49.73 | $33.05 | 2.4M |
| 2022-07-13 | 50.30 | $33.18 | 2.8M |
| 2022-07-12 | 51.29 | $33.41 | 3.4M |
| 2022-07-11 | 49.35 | $32.94 | 2.6M |
| 2022-07-08 | 48.52 | $32.74 | 2.6M |
| 2022-07-07 | 47.75 | $32.55 | 1.8M |
| 2022-07-06 | 45.24 | $31.94 | 2.5M |
| 2022-07-05 | 41.58 | $31.10 | 3.4M |
| 2022-07-01 | 43.90 | $31.80 | 3.9M |
| 2022-06-30 | 42.37 | $31.45 | 2.9M |
| 2022-06-29 | 41.81 | $31.32 | 1.4M |
| 2022-06-28 | 43.54 | $31.88 | 1.7M |
| 2022-06-27 | 43.22 | $31.80 | 1.9M |
| 2022-06-24 | 44.36 | $32.18 | 2.7M |
| 2022-06-23 | 38.38 | $30.70 | 2.7M |
| 2022-06-22 | 40.42 | $31.43 | 1.8M |
| 2022-06-21 | 41.07 | $31.66 | 2.4M |
| 2022-06-17 | 40.51 | $31.52 | 4.9M |
| 2022-06-16 | 37.65 | $30.80 | 3.0M |
| 2022-06-15 | 42.85 | $32.71 | 3.5M |
| 2022-06-14 | 40.77 | $32.20 | 3.5M |
| 2022-06-13 | 40.73 | $32.19 | 2.6M |
| 2022-06-10 | 46.03 | $33.98 | 3.2M |
| 2022-06-09 | 50.16 | $35.17 | 1.9M |
| 2022-06-08 | 55.30 | $36.47 | 2.0M |
| 2022-06-07 | 59.58 | $37.43 | 1.7M |
| 2022-06-06 | 57.01 | $36.65 | 1.8M |
| 2022-06-03 | 56.94 | $36.63 | 1.9M |
| 2022-06-02 | 58.50 | $36.99 | 3.5M |
| 2022-06-01 | 54.18 | $35.68 | 2.4M |
| 2022-05-31 | 54.55 | $35.77 | 5.1M |
| 2022-05-27 | 55.59 | $36.03 | 1.9M |
| 2022-05-26 | 50.70 | $34.61 | 2.1M |
| 2022-05-25 | 48.18 | $33.95 | 1.6M |
| 2022-05-24 | 47.25 | $33.71 | 1.5M |
| 2022-05-23 | 49.32 | $34.30 | 2.2M |
| 2022-05-20 | 44.89 | $33.16 | 2.9M |
| 2022-05-19 | 45.86 | $33.45 | 3.3M |
| 2022-05-18 | 46.32 | $33.59 | 2.3M |
| 2022-05-17 | 52.16 | $35.24 | 1.8M |
| 2022-05-16 | 47.68 | $34.06 | 2.1M |
| 2022-05-13 | 46.59 | $33.79 | 2.3M |
| 2022-05-12 | 42.64 | $32.85 | 3.1M |
| 2022-05-11 | 44.96 | $33.54 | 2.3M |
| 2022-05-10 | 46.49 | $33.98 | 4.6M |
| 2022-05-09 | 43.55 | $33.27 | 3.7M |
| 2022-05-06 | 50.02 | $35.03 | 3.1M |
| 2022-05-05 | 51.64 | $35.42 | 2.5M |
| 2022-05-04 | 56.73 | $36.56 | 3.6M |
| 2022-05-03 | 50.32 | $34.99 | 4.0M |
| 2022-05-02 | 44.61 | $33.84 | 3.5M |
| 2022-04-29 | 45.83 | $34.12 | 2.1M |
| 2022-04-28 | 49.65 | $34.95 | 1.9M |
| 2022-04-27 | 46.86 | $34.40 | 3.1M |
| 2022-04-26 | 46.14 | $34.26 | 3.2M |
| 2022-04-25 | 48.65 | $34.82 | 3.2M |
| 2022-04-22 | 49.29 | $34.96 | 1.8M |
| 2022-04-21 | 52.60 | $35.67 | 2.2M |
| 2022-04-20 | 58.79 | $36.84 | 1.7M |
| 2022-04-19 | 57.99 | $36.64 | 2.1M |
| 2022-04-18 | 52.74 | $35.44 | 1.7M |
| 2022-04-14 | 52.95 | $35.48 | 2.2M |
| 2022-04-13 | 52.04 | $35.28 | 1.8M |
| 2022-04-12 | 49.26 | $34.68 | 1.8M |
| 2022-04-11 | 47.08 | $34.23 | 1.6M |
| 2022-04-08 | 48.35 | $34.52 | 1.9M |
| 2022-04-07 | 47.89 | $34.42 | 2.2M |
| 2022-04-06 | 46.71 | $34.16 | 2.4M |
| 2022-04-05 | 47.86 | $34.45 | 3.2M |
| 2022-04-04 | 53.79 | $35.82 | 1.8M |
| 2022-04-01 | 56.20 | $36.32 | 1.7M |
| 2022-03-31 | 54.73 | $35.94 | 2.3M |
| 2022-03-30 | 57.12 | $36.44 | 2.3M |
| 2022-03-29 | 59.29 | $36.88 | 2.1M |
| 2022-03-28 | 57.95 | $36.49 | 1.7M |
| 2022-03-25 | 60.42 | $37.00 | 1.2M |
| 2022-03-24 | 60.52 | $37.02 | 2.4M |
| 2022-03-23 | 59.63 | $36.73 | 2.2M |
| 2022-03-22 | 62.34 | $37.32 | 4.7M |
| 2022-03-21 | 57.91 | $35.88 | 2.4M |
| 2022-03-18 | 57.42 | $35.73 | 6.5M |
| 2022-03-17 | 54.75 | $34.94 | 2.2M |
| 2022-03-16 | 54.72 | $34.93 | 3.0M |
| 2022-03-15 | 51.86 | $34.10 | 2.8M |
| 2022-03-14 | 49.38 | $33.42 | 2.3M |
| 2022-03-11 | 50.51 | $33.73 | 2.6M |
| 2022-03-10 | 52.53 | $34.28 | 1.9M |
| 2022-03-09 | 51.53 | $33.98 | 2.6M |
| 2022-03-08 | 47.85 | $32.93 | 3.2M |
| 2022-03-07 | 45.95 | $32.42 | 4.3M |
| 2022-03-04 | 50.87 | $33.85 | 3.4M |
| 2022-03-03 | 54.77 | $34.85 | 3.5M |
| 2022-03-02 | 55.90 | $35.13 | 5.0M |
| 2022-03-01 | 48.58 | $33.11 | 6.9M |
| 2022-02-28 | 62.24 | $35.92 | 6.7M |
| 2022-02-25 | 61.62 | $35.75 | 3.5M |
| 2022-02-24 | 56.10 | $34.38 | 4.2M |
| 2022-02-23 | 53.45 | $33.81 | 2.7M |
| 2022-02-22 | 56.88 | $34.41 | 3.3M |
| 2022-02-18 | 57.76 | $34.56 | 3.1M |
| 2022-02-17 | 60.24 | $34.98 | 1.9M |
| 2022-02-16 | 64.97 | $35.73 | 2.7M |
| 2022-02-15 | 62.19 | $34.99 | 3.3M |
| 2022-02-14 | 58.27 | $34.07 | 2.4M |
| 2022-02-11 | 60.00 | $34.34 | 2.9M |
| 2022-02-10 | 61.42 | $34.56 | 2.4M |
| 2022-02-09 | 61.06 | $34.47 | 3.1M |
| 2022-02-08 | 57.04 | $33.51 | 3.4M |
| 2022-02-07 | 53.83 | $32.83 | 4.9M |
| 2022-02-04 | 50.47 | $32.18 | 4.7M |
| 2022-02-03 | 52.36 | $32.52 | 3.3M |
| 2022-02-02 | 52.86 | $32.61 | 5.2M |
| 2022-02-01 | 47.65 | $31.62 | 6.1M |
| 2022-01-31 | 44.54 | $31.09 | 4.6M |
| 2022-01-28 | 42.51 | $30.76 | 4.7M |
| 2022-01-27 | 41.78 | $30.64 | 3.8M |
| 2022-01-26 | 46.37 | $31.62 | 3.1M |
| 2022-01-25 | 49.60 | $32.23 | 3.9M |
| 2022-01-24 | 52.99 | $32.82 | 2.6M |
| 2022-01-21 | 51.98 | $32.63 | 2.8M |
| 2022-01-20 | 57.85 | $33.58 | 2.7M |
| 2022-01-19 | 59.53 | $33.83 | 2.1M |
| 2022-01-18 | 62.93 | $34.32 | 2.4M |
| 2022-01-14 | 68.63 | $35.07 | 2.5M |
| 2022-01-13 | 65.93 | $34.38 | 2.6M |
| 2022-01-12 | 63.92 | $33.91 | 1.9M |
| 2022-01-11 | 64.00 | $33.92 | 2.7M |
| 2022-01-10 | 64.44 | $33.98 | 5.0M |
| 2022-01-07 | 64.65 | $34.01 | 3.6M |
| 2022-01-06 | 63.28 | $33.65 | 3.0M |
| 2022-01-05 | 62.01 | $33.32 | 3.4M |
| 2022-01-04 | 63.34 | $33.53 | 2.9M |
| 2022-01-03 | 58.50 | $32.33 | 2.0M |
| 2021-12-31 | 56.21 | $31.83 | 1.3M |
| 2021-12-30 | 55.32 | $31.64 | 1.1M |
| 2021-12-29 | 55.27 | $31.63 | 1.2M |
| 2021-12-28 | 55.33 | $31.64 | 1.3M |
| 2021-12-27 | 54.10 | $31.35 | 1.1M |
| 2021-12-23 | 53.18 | $31.13 | 2.6M |
| 2021-12-22 | 49.54 | $30.30 | 3.8M |
| 2021-12-21 | 50.85 | $30.59 | 3.0M |
| 2021-12-20 | 44.45 | $29.26 | 1.8M |
| 2021-12-17 | 47.55 | $29.96 | 4.2M |
| 2021-12-16 | 45.05 | $29.48 | 2.0M |
| 2021-12-15 | 47.32 | $29.99 | 2.0M |
| 2021-12-14 | 45.74 | $29.68 | 2.1M |
| 2021-12-13 | 47.49 | $30.08 | 3.0M |
| 2021-12-10 | 51.11 | $30.86 | 1.8M |
| 2021-12-09 | 51.06 | $30.85 | 2.3M |
| 2021-12-08 | 52.12 | $31.08 | 2.0M |
| 2021-12-07 | 51.07 | $30.83 | 3.9M |
| 2021-12-06 | 49.39 | $30.43 | 4.5M |
| 2021-12-03 | 43.02 | $29.06 | 4.6M |
| 2021-12-02 | 41.70 | $28.80 | 3.7M |
| 2021-12-01 | 33.91 | $27.41 | 3.8M |
| 2021-11-30 | 36.29 | $28.13 | 5.0M |
| 2021-11-29 | 37.59 | $28.50 | 3.2M |
| 2021-11-26 | 38.47 | $28.75 | 2.4M |
| 2021-11-24 | 46.68 | $30.73 | 2.2M |
| 2021-11-23 | 46.92 | $30.78 | 1.6M |
| 2021-11-22 | 44.19 | $30.28 | 2.2M |
| 2021-11-19 | 43.64 | $30.18 | 4.0M |
| 2021-11-18 | 48.86 | $31.32 | 1.5M |
| 2021-11-17 | 49.65 | $31.48 | 1.6M |
| 2021-11-16 | 50.77 | $31.71 | 3.6M |
| 2021-11-15 | 58.04 | $33.05 | 4.2M |
| 2021-11-12 | 52.87 | $31.97 | 1.6M |
| 2021-11-11 | 53.05 | $32.00 | 1.5M |
| 2021-11-10 | 54.68 | $32.29 | 1.7M |
| 2021-11-09 | 59.50 | $33.09 | 2.6M |
| 2021-11-08 | 58.05 | $32.76 | 3.0M |
| 2021-11-05 | 62.14 | $33.40 | 4.4M |
| 2021-11-04 | 49.45 | $31.00 | 4.9M |
| 2021-11-03 | 45.32 | $30.43 | 3.4M |
| 2021-11-02 | 46.92 | $30.68 | 3.2M |
| 2021-11-01 | 45.61 | $30.50 | 2.5M |
| 2021-10-29 | 39.18 | $29.69 | 3.0M |
| 2021-10-28 | 39.23 | $29.70 | 4.5M |
| 2021-10-27 | 36.55 | $29.38 | 3.6M |
| 2021-10-26 | 39.55 | $29.96 | 4.6M |
| 2021-10-25 | 41.86 | $30.37 | 2.9M |
| 2021-10-22 | 42.38 | $30.46 | 2.5M |
| 2021-10-21 | 43.86 | $30.72 | 1.1M |
| 2021-10-20 | 45.13 | $30.94 | 2.0M |
| 2021-10-19 | 44.72 | $30.88 | 1.6M |
| 2021-10-18 | 44.82 | $30.90 | 2.3M |
| 2021-10-15 | 47.13 | $31.33 | 2.9M |
| 2021-10-14 | 44.34 | $30.89 | 3.3M |
| 2021-10-13 | 46.79 | $31.35 | 1.6M |
| 2021-10-12 | 47.12 | $31.41 | 1.1M |
| 2021-10-11 | 47.17 | $31.42 | 2.3M |
| 2021-10-08 | 48.27 | $31.64 | 1.1M |
| 2021-10-07 | 50.83 | $32.14 | 1.6M |
| 2021-10-06 | 49.92 | $31.96 | 2.1M |
| 2021-10-05 | 50.67 | $32.11 | 2.0M |
| 2021-10-04 | 49.57 | $31.88 | 4.3M |
| 2021-10-01 | 52.20 | $32.43 | 5.1M |
| 2021-09-30 | 46.14 | $31.20 | 2.6M |
| 2021-09-29 | 49.59 | $31.91 | 2.5M |
| 2021-09-28 | 52.20 | $32.41 | 3.7M |
| 2021-09-27 | 55.47 | $33.00 | 4.6M |
| 2021-09-24 | 47.71 | $31.53 | 3.2M |
| 2021-09-23 | 48.70 | $31.71 | 3.0M |
| 2021-09-22 | 45.10 | $31.11 | 3.4M |
| 2021-09-21 | 41.81 | $30.60 | 2.6M |
| 2021-09-20 | 43.46 | $30.94 | 2.6M |
| 2021-09-17 | 43.70 | $30.99 | 4.3M |
| 2021-09-16 | 45.88 | $31.44 | 1.3M |
| 2021-09-15 | 48.80 | $32.01 | 1.4M |
| 2021-09-14 | 46.41 | $31.59 | 1.7M |
| 2021-09-13 | 49.89 | $32.25 | 2.4M |
| 2021-09-10 | 43.63 | $31.22 | 1.5M |
| 2021-09-09 | 46.01 | $31.67 | 1.5M |
| 2021-09-08 | 42.14 | $31.09 | 1.3M |
| 2021-09-07 | 43.00 | $31.26 | 1.6M |
| 2021-09-03 | 43.54 | $31.37 | 1.4M |
| 2021-09-02 | 46.18 | $31.89 | 1.3M |
| 2021-09-01 | 46.23 | $31.90 | 2.0M |
| 2021-08-31 | 45.37 | $31.75 | 3.5M |
| 2021-08-30 | 45.50 | $31.78 | 1.5M |
| 2021-08-27 | 50.42 | $32.79 | 2.1M |
| 2021-08-26 | 47.32 | $32.21 | 1.2M |
| 2021-08-25 | 51.15 | $32.94 | 1.8M |
| 2021-08-24 | 48.89 | $32.52 | 1.7M |
| 2021-08-23 | 47.11 | $32.20 | 1.8M |
| 2021-08-20 | 44.90 | $31.81 | 1.7M |
| 2021-08-19 | 44.56 | $31.75 | 3.8M |
| 2021-08-18 | 46.75 | $32.23 | 3.6M |
| 2021-08-17 | 42.56 | $31.48 | 1.7M |
| 2021-08-16 | 44.79 | $31.98 | 1.8M |
| 2021-08-13 | 45.42 | $32.12 | 994314 |
| 2021-08-12 | 48.00 | $32.68 | 1.3M |
| 2021-08-11 | 49.58 | $33.01 | 2.0M |
| 2021-08-10 | 45.95 | $32.30 | 2.0M |
| 2021-08-09 | 41.81 | $31.56 | 2.8M |
| 2021-08-06 | 42.56 | $31.74 | 4.7M |
| 2021-08-05 | 42.07 | $31.65 | 5.5M |
| 2021-08-04 | 36.58 | $30.70 | 5.6M |
| 2021-08-03 | 46.77 | $33.00 | 2.4M |
| 2021-08-02 | 45.07 | $32.73 | 1.9M |
| 2021-07-30 | 45.53 | $32.82 | 1.7M |
| 2021-07-29 | 46.95 | $33.10 | 1.8M |
| 2021-07-28 | 45.27 | $32.81 | 3.4M |
| 2021-07-27 | 44.81 | $32.73 | 2.4M |
| 2021-07-26 | 43.57 | $32.51 | 2.3M |
| 2021-07-23 | 42.85 | $32.38 | 2.2M |
| 2021-07-22 | 42.59 | $32.33 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.80
2026-07-17
Close Price
$272.43
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.80 | $272.43 | 2.1M |
| 2026-07-16 | -60.67 | $271.19 | 1.8M |
| 2026-07-15 | -35.55 | $279.24 | 2.0M |
| 2026-07-14 | -43.23 | $276.78 | 1.7M |
| 2026-07-13 | -60.39 | $271.28 | 1.6M |
| 2026-07-10 | -49.72 | $270.85 | 1.5M |
| 2026-07-09 | -39.87 | $273.77 | 1.3M |
| 2026-07-08 | -40.58 | $271.58 | 1.7M |
| 2026-07-07 | -32.37 | $275.43 | 2.3M |
| 2026-07-06 | -27.09 | $277.91 | 2.4M |
| 2026-07-02 | -43.07 | $270.41 | 2.3M |
| 2026-07-01 | -49.46 | $267.41 | 2.8M |
| 2026-06-30 | -46.37 | $268.86 | 3.7M |
| 2026-06-29 | -46.99 | $268.57 | 5.3M |
| 2026-06-26 | -46.35 | $268.87 | 17.6M |
| 2026-06-25 | -37.25 | $273.14 | 5.0M |
| 2026-06-24 | -31.03 | $276.06 | 2.9M |
| 2026-06-23 | -33.01 | $275.13 | 3.1M |
| 2026-06-22 | -21.87 | $280.36 | 2.6M |
| 2026-06-18 | -27.63 | $277.66 | 4.4M |
| 2026-06-17 | -5.72 | $283.23 | 2.7M |
| 2026-06-16 | -8.88 | $277.42 | 2.8M |
| 2026-06-15 | -8.89 | $270.44 | 2.3M |
| 2026-06-12 | -14.88 | $264.67 | 1.8M |
| 2026-06-11 | -32.62 | $264.60 | 2.5M |
| 2026-06-10 | -82.39 | $249.49 | 2.7M |
| 2026-06-09 | -59.14 | $257.16 | 3.2M |
| 2026-06-08 | -94.01 | $246.55 | 2.4M |
| 2026-06-05 | -77.31 | $251.90 | 2.2M |
| 2026-06-04 | -86.98 | $249.33 | 2.2M |
| 2026-06-03 | -92.96 | $248.63 | 2.0M |
| 2026-06-02 | -77.51 | $250.72 | 2.8M |
| 2026-06-01 | -59.50 | $255.52 | 2.9M |
| 2026-05-29 | -52.46 | $258.25 | 6.6M |
| 2026-05-28 | -46.47 | $259.89 | 2.0M |
| 2026-05-27 | -49.25 | $258.02 | 2.0M |
| 2026-05-26 | -40.86 | $261.89 | 1.8M |
| 2026-05-22 | -52.44 | $256.55 | 1.7M |
| 2026-05-21 | -45.20 | $259.89 | 1.6M |
| 2026-05-20 | -42.34 | $261.21 | 2.5M |
| 2026-05-19 | -58.25 | $253.12 | 2.0M |
| 2026-05-18 | -50.08 | $256.99 | 1.8M |
| 2026-05-15 | -43.00 | $260.35 | 2.4M |
| 2026-05-14 | -17.65 | $272.37 | 1.7M |
| 2026-05-13 | -16.11 | $273.10 | 2.4M |
| 2026-05-12 | -23.15 | $269.76 | 2.3M |
| 2026-05-11 | -15.10 | $273.58 | 3.0M |
| 2026-05-08 | -21.47 | $270.56 | 3.2M |
| 2026-05-07 | -17.29 | $272.54 | 5.8M |
| 2026-05-06 | -12.79 | $256.43 | 4.3M |
| 2026-05-05 | -64.64 | $242.69 | 1.8M |
| 2026-05-04 | -72.53 | $239.70 | 1.9M |
| 2026-05-01 | -70.84 | $239.51 | 2.0M |
| 2026-04-30 | -58.16 | $243.04 | 2.5M |
| 2026-04-29 | -80.76 | $236.52 | 2.7M |
| 2026-04-28 | -55.69 | $240.43 | 2.7M |
| 2026-04-27 | -46.10 | $241.70 | 1.9M |
| 2026-04-24 | -44.21 | $242.44 | 1.5M |
| 2026-04-23 | -34.75 | $246.16 | 2.5M |
| 2026-04-22 | -48.18 | $240.88 | 3.6M |
| 2026-04-21 | -30.78 | $247.72 | 2.0M |
| 2026-04-20 | -10.68 | $255.62 | 1.8M |
| 2026-04-17 | -10.51 | $255.69 | 2.3M |
| 2026-04-16 | -31.09 | $247.60 | 1.9M |
| 2026-04-15 | -14.70 | $254.04 | 1.7M |
| 2026-04-14 | -4.55 | $258.03 | 1.6M |
| 2026-04-13 | -3.34 | $256.14 | 2.0M |
| 2026-04-10 | -12.75 | $252.67 | 1.2M |
| 2026-04-09 | -8.98 | $254.06 | 1.9M |
| 2026-04-08 | -11.71 | $250.00 | 2.1M |
| 2026-04-07 | -57.93 | $236.02 | 1.3M |
| 2026-04-06 | -56.44 | $236.57 | 1.5M |
| 2026-04-02 | -66.99 | $232.68 | 1.8M |
| 2026-04-01 | -52.65 | $239.04 | 2.7M |
| 2026-03-31 | -75.28 | $230.46 | 3.4M |
| 2026-03-30 | -93.88 | $222.99 | 2.4M |
| 2026-03-27 | -98.67 | $227.90 | 1.7M |
| 2026-03-26 | -92.86 | $230.51 | 1.6M |
| 2026-03-25 | -64.82 | $241.62 | 1.6M |
| 2026-03-24 | -70.15 | $239.51 | 1.9M |
| 2026-03-23 | -78.90 | $236.04 | 2.2M |
| 2026-03-20 | -91.09 | $231.21 | 4.3M |
| 2026-03-19 | -94.61 | $232.94 | 3.0M |
| 2026-03-18 | -73.59 | $241.93 | 2.5M |
| 2026-03-17 | -78.49 | $240.24 | 2.3M |
| 2026-03-16 | -77.07 | $240.73 | 3.0M |
| 2026-03-13 | -88.61 | $236.75 | 2.6M |
| 2026-03-12 | -74.52 | $243.82 | 2.9M |
| 2026-03-11 | -38.85 | $251.65 | 2.0M |
| 2026-03-10 | -30.97 | $253.91 | 2.0M |
| 2026-03-09 | -28.06 | $254.14 | 2.6M |
| 2026-03-06 | -32.21 | $250.13 | 2.3M |
| 2026-03-05 | -24.43 | $252.39 | 3.2M |
| 2026-03-04 | -11.56 | $260.09 | 1.5M |
| 2026-03-03 | -13.56 | $258.84 | 2.2M |
| 2026-03-02 | -3.51 | $265.11 | 2.2M |
| 2026-02-27 | -0.17 | $262.53 | 3.4M |
| 2026-02-26 | -2.65 | $260.31 | 1.6M |
| 2026-02-25 | -3.82 | $259.64 | 1.9M |
| 2026-02-24 | -1.30 | $260.95 | 1.6M |
| 2026-02-23 | -3.30 | $257.04 | 2.2M |
| 2026-02-20 | -1.34 | $258.10 | 3.1M |
| 2026-02-19 | -10.35 | $251.30 | 2.4M |
| 2026-02-18 | -14.09 | $249.35 | 3.2M |
| 2026-02-17 | -7.96 | $252.55 | 3.4M |
| 2026-02-13 | -12.44 | $250.21 | 3.4M |
| 2026-02-12 | -22.84 | $244.79 | 5.2M |
| 2026-02-11 | -9.47 | $230.85 | 4.4M |
| 2026-02-10 | -13.24 | $224.47 | 2.5M |
| 2026-02-09 | -7.71 | $225.15 | 3.1M |
| 2026-02-06 | -16.62 | $223.16 | 2.9M |
| 2026-02-05 | -77.24 | $209.63 | 2.3M |
| 2026-02-04 | -81.81 | $208.61 | 3.7M |
| 2026-02-03 | -59.95 | $213.49 | 3.5M |
| 2026-02-02 | -88.08 | $207.21 | 2.4M |
| 2026-01-30 | -82.70 | $208.08 | 4.3M |
| 2026-01-29 | -78.96 | $208.93 | 3.2M |
| 2026-01-28 | -70.55 | $210.84 | 3.9M |
| 2026-01-27 | -49.91 | $215.53 | 2.6M |
| 2026-01-26 | -50.53 | $215.39 | 2.8M |
| 2026-01-23 | -52.73 | $214.89 | 3.5M |
| 2026-01-22 | -40.36 | $217.70 | 3.9M |
| 2026-01-21 | -7.35 | $225.00 | 2.3M |
| 2026-01-20 | -22.95 | $220.36 | 2.5M |
| 2026-01-16 | -5.95 | $224.89 | 1.7M |
| 2026-01-15 | -7.29 | $224.26 | 2.1M |
| 2026-01-14 | -10.32 | $220.25 | 2.1M |
| 2026-01-13 | -12.19 | $219.64 | 2.5M |
| 2026-01-12 | -4.24 | $220.15 | 2.1M |
| 2026-01-09 | -3.71 | $218.27 | 2.3M |
| 2026-01-08 | -25.10 | $210.02 | 3.2M |
| 2026-01-07 | -20.15 | $210.90 | 2.1M |
| 2026-01-06 | -6.22 | $214.69 | 2.5M |
| 2026-01-05 | -9.98 | $212.92 | 2.7M |
| 2026-01-02 | -3.42 | $211.71 | 1.7M |
| 2025-12-31 | -31.66 | $205.02 | 1.2M |
| 2025-12-30 | -19.88 | $207.81 | 1.0M |
| 2025-12-29 | -12.79 | $209.49 | 1.8M |
| 2025-12-26 | -5.49 | $211.22 | 953900 |
| 2025-12-24 | -1.23 | $212.17 | 835706 |
| 2025-12-23 | -3.98 | $209.57 | 1.5M |
| 2025-12-22 | -5.24 | $208.17 | 1.9M |
| 2025-12-19 | -22.60 | $203.49 | 3.5M |
| 2025-12-18 | -51.79 | $198.00 | 2.9M |
| 2025-12-17 | -87.59 | $191.19 | 2.6M |
| 2025-12-16 | -66.61 | $195.18 | 3.0M |
| 2025-12-15 | -55.78 | $197.24 | 2.2M |
| 2025-12-12 | -50.16 | $198.31 | 2.5M |
| 2025-12-11 | -62.88 | $195.89 | 2.0M |
| 2025-12-10 | -83.43 | $192.39 | 2.3M |
| 2025-12-09 | -88.23 | $191.36 | 2.2M |
| 2025-12-08 | -79.04 | $193.64 | 2.7M |
| 2025-12-05 | -90.63 | $190.98 | 2.8M |
| 2025-12-04 | -78.61 | $196.27 | 2.0M |
| 2025-12-03 | -88.65 | $194.29 | 1.9M |
| 2025-12-02 | -81.60 | $196.26 | 2.6M |
| 2025-12-01 | -68.56 | $198.74 | 1.8M |
| 2025-11-28 | -37.80 | $204.59 | 688614 |
| 2025-11-26 | -38.14 | $204.63 | 2.0M |
| 2025-11-25 | -43.10 | $203.68 | 3.0M |
| 2025-11-24 | -61.65 | $200.12 | 3.1M |
| 2025-11-21 | -76.45 | $197.28 | 2.9M |
| 2025-11-20 | -91.64 | $197.92 | 2.5M |
| 2025-11-19 | -48.36 | $202.06 | 2.2M |
| 2025-11-18 | -46.47 | $201.22 | 2.0M |
| 2025-11-17 | -50.54 | $200.28 | 1.5M |
| 2025-11-14 | -37.51 | $203.29 | 1.6M |
| 2025-11-13 | -43.49 | $201.30 | 3.0M |
| 2025-11-12 | -28.09 | $205.07 | 2.1M |
| 2025-11-11 | -12.45 | $208.90 | 1.4M |
| 2025-11-10 | -8.82 | $209.74 | 1.4M |
| 2025-11-07 | -20.25 | $206.66 | 2.3M |
| 2025-11-06 | -22.16 | $205.72 | 1.9M |
| 2025-11-05 | -20.06 | $206.31 | 1.4M |
| 2025-11-04 | -24.64 | $205.02 | 1.9M |
| 2025-11-03 | -18.53 | $206.74 | 3.1M |
| 2025-10-31 | -21.34 | $205.95 | 3.4M |
| 2025-10-30 | -36.20 | $201.77 | 4.0M |
| 2025-10-29 | -8.43 | $203.48 | 2.5M |
| 2025-10-28 | -19.80 | $201.04 | 2.5M |
| 2025-10-27 | -5.26 | $201.84 | 1.7M |
| 2025-10-24 | -21.37 | $198.51 | 2.1M |
| 2025-10-23 | -0.61 | $200.10 | 2.3M |
| 2025-10-22 | -54.24 | $191.23 | 2.3M |
| 2025-10-21 | -8.87 | $197.18 | 2.0M |
| 2025-10-20 | -40.68 | $192.52 | 1.0M |
| 2025-10-17 | -60.07 | $189.68 | 1.5M |
| 2025-10-16 | -46.42 | $191.68 | 1.4M |
| 2025-10-15 | -39.55 | $192.27 | 1.2M |
| 2025-10-14 | -34.71 | $193.03 | 1.9M |
| 2025-10-13 | -54.08 | $189.99 | 1.7M |
| 2025-10-10 | -91.66 | $184.09 | 1.7M |
| 2025-10-09 | -61.47 | $188.83 | 1.1M |
| 2025-10-08 | -39.89 | $191.65 | 1.3M |
| 2025-10-07 | -37.22 | $191.46 | 1.5M |
| 2025-10-06 | -36.10 | $190.48 | 1.8M |
| 2025-10-03 | -41.65 | $189.25 | 1.6M |
| 2025-10-02 | -29.48 | $191.08 | 2.1M |
| 2025-10-01 | -14.46 | $194.85 | 2.3M |
| 2025-09-30 | -1.77 | $196.23 | 2.4M |
| 2025-09-29 | -17.47 | $191.92 | 2.5M |
| 2025-09-26 | -7.23 | $193.15 | 2.3M |
| 2025-09-25 | -20.27 | $189.85 | 1.3M |
| 2025-09-24 | -18.72 | $190.22 | 1.8M |
| 2025-09-23 | -3.27 | $193.58 | 2.2M |
| 2025-09-22 | -3.79 | $192.15 | 2.1M |
| 2025-09-19 | -12.13 | $190.23 | 4.6M |
| 2025-09-18 | -1.86 | $191.84 | 2.2M |
| 2025-09-17 | -23.51 | $185.39 | 2.2M |
| 2025-09-16 | -13.58 | $187.46 | 3.3M |
| 2025-09-15 | -1.25 | $189.25 | 1.8M |
| 2025-09-12 | -8.37 | $185.77 | 1.8M |
| 2025-09-11 | -8.95 | $184.21 | 2.0M |
| 2025-09-10 | -2.91 | $183.80 | 2.0M |
| 2025-09-09 | -22.90 | $178.98 | 1.4M |
| 2025-09-08 | -19.65 | $179.43 | 1.8M |
| 2025-09-05 | -37.32 | $178.20 | 2.0M |
| 2025-09-04 | -27.79 | $179.53 | 2.3M |
| 2025-09-03 | -63.90 | $174.49 | 1.7M |
| 2025-09-02 | -72.99 | $173.22 | 2.0M |
| 2025-08-29 | -72.81 | $174.10 | 1.7M |
| 2025-08-28 | -60.76 | $176.16 | 2.3M |
| 2025-08-27 | -67.96 | $175.65 | 1.9M |
| 2025-08-26 | -72.83 | $175.92 | 4.1M |
| 2025-08-25 | -92.48 | $171.24 | 1.9M |
| 2025-08-22 | -93.49 | $171.00 | 3.0M |
| 2025-08-21 | -84.04 | $173.25 | 2.3M |
| 2025-08-20 | -89.54 | $171.94 | 2.8M |
| 2025-08-19 | -93.19 | $171.90 | 2.3M |
| 2025-08-18 | -88.18 | $173.05 | 2.2M |
| 2025-08-15 | -96.03 | $171.25 | 3.3M |
| 2025-08-14 | -80.40 | $175.99 | 2.0M |
| 2025-08-13 | -76.63 | $176.80 | 3.2M |
| 2025-08-12 | -57.54 | $180.90 | 1.3M |
| 2025-08-11 | -62.29 | $179.88 | 1.4M |
| 2025-08-08 | -58.24 | $180.75 | 1.6M |
| 2025-08-07 | -54.38 | $181.58 | 1.9M |
| 2025-08-06 | -52.14 | $182.06 | 2.0M |
| 2025-08-05 | -64.90 | $179.32 | 3.0M |
| 2025-08-04 | -56.33 | $181.16 | 3.7M |
| 2025-08-01 | -41.90 | $184.26 | 5.1M |
| 2025-07-31 | -62.80 | $179.77 | 8.5M |
| 2025-07-30 | -5.67 | $192.14 | 3.0M |
| 2025-07-29 | -13.47 | $189.17 | 2.3M |
| 2025-07-28 | -19.00 | $188.17 | 2.3M |
| 2025-07-25 | -11.54 | $189.52 | 1.9M |
| 2025-07-24 | -26.56 | $186.80 | 2.9M |
| 2025-07-23 | -28.77 | $186.40 | 2.8M |
| 2025-07-22 | -45.67 | $183.34 | 3.3M |
| 2025-07-21 | -19.67 | $187.83 | 2.1M |
| 2025-07-18 | -4.97 | $190.49 | 2.3M |
| 2025-07-17 | -3.18 | $188.83 | 3.0M |
| 2025-07-16 | -17.40 | $184.30 | 1.8M |
| 2025-07-15 | -15.34 | $184.68 | 1.9M |
| 2025-07-14 | -17.29 | $184.32 | 2.1M |
| 2025-07-11 | -41.19 | $179.68 | 1.7M |
| 2025-07-10 | -40.82 | $178.53 | 2.8M |
| 2025-07-09 | -27.68 | $181.42 | 2.3M |
| 2025-07-08 | -36.59 | $179.46 | 3.3M |
| 2025-07-07 | -33.00 | $180.25 | 2.9M |
| 2025-07-03 | -29.32 | $181.06 | 1.8M |
| 2025-07-02 | -52.55 | $175.95 | 3.3M |
| 2025-07-01 | -51.32 | $176.22 | 6.1M |
| 2025-06-30 | -6.27 | $186.13 | 4.6M |
| 2025-06-27 | -3.10 | $184.90 | 23.8M |
| 2025-06-26 | -17.89 | $176.85 | 4.4M |
| 2025-06-25 | -19.80 | $176.08 | 2.7M |
| 2025-06-24 | -7.76 | $176.57 | 2.5M |
| 2025-06-23 | -9.40 | $175.63 | 2.4M |
| 2025-06-20 | -22.68 | $173.34 | 4.6M |
| 2025-06-18 | -40.72 | $170.23 | 2.3M |
| 2025-06-17 | -29.76 | $172.12 | 2.0M |
| 2025-06-16 | -32.77 | $171.60 | 2.3M |
| 2025-06-13 | -35.09 | $171.20 | 2.4M |
| 2025-06-12 | -31.40 | $171.52 | 2.3M |
| 2025-06-11 | -34.03 | $170.74 | 3.0M |
| 2025-06-10 | -39.17 | $168.62 | 5.1M |
| 2025-06-09 | -19.88 | $172.87 | 2.3M |
| 2025-06-06 | -8.34 | $175.37 | 1.7M |
| 2025-06-05 | -2.08 | $175.01 | 2.0M |
| 2025-06-04 | -6.30 | $173.94 | 2.1M |
| 2025-06-03 | -8.53 | $172.61 | 2.8M |
| 2025-06-02 | -0.50 | $172.65 | 2.3M |
| 2025-05-30 | -7.65 | $169.89 | 4.8M |
| 2025-05-29 | -5.33 | $170.09 | 3.3M |
| 2025-05-28 | -3.27 | $170.32 | 2.8M |
| 2025-05-27 | -0.34 | $169.69 | 2.8M |
| 2025-05-23 | -4.45 | $165.09 | 2.0M |
| 2025-05-22 | -10.65 | $163.01 | 2.1M |
| 2025-05-21 | -10.05 | $162.76 | 1.9M |
| 2025-05-20 | -3.59 | $165.10 | 1.8M |
| 2025-05-19 | -0.31 | $166.24 | 2.6M |
| 2025-05-16 | -0.25 | $162.80 | 1.8M |
| 2025-05-15 | -0.99 | $161.29 | 4.7M |
| 2025-05-14 | -4.87 | $159.46 | 3.5M |
| 2025-05-13 | -7.54 | $158.30 | 3.6M |
| 2025-05-12 | -10.62 | $156.96 | 5.0M |
| 2025-05-09 | -3.98 | $157.41 | 2.2M |
| 2025-05-08 | -3.76 | $157.50 | 2.8M |
| 2025-05-07 | -0.68 | $157.12 | 2.9M |
| 2025-05-06 | -2.24 | $155.80 | 2.6M |
| 2025-05-05 | -2.47 | $154.34 | 1.9M |
| 2025-05-02 | -1.33 | $154.07 | 3.7M |
| 2025-05-01 | -5.39 | $148.03 | 4.8M |
| 2025-04-30 | -2.98 | $138.58 | 3.1M |
| 2025-04-29 | -6.10 | $137.50 | 2.5M |
| 2025-04-28 | -9.43 | $136.35 | 2.9M |
| 2025-04-25 | -2.23 | $135.76 | 1.6M |
| 2025-04-24 | -4.01 | $133.49 | 2.2M |
| 2025-04-23 | -25.59 | $129.61 | 2.9M |
| 2025-04-22 | -41.67 | $124.30 | 2.2M |
| 2025-04-21 | -56.30 | $119.47 | 2.0M |
| 2025-04-17 | -44.91 | $123.23 | 2.2M |
| 2025-04-16 | -42.79 | $123.93 | 2.9M |
| 2025-04-15 | -41.16 | $124.47 | 3.6M |
| 2025-04-14 | -32.10 | $127.46 | 2.0M |
| 2025-04-11 | -37.52 | $125.67 | 2.0M |
| 2025-04-10 | -42.00 | $124.19 | 3.1M |
| 2025-04-09 | -30.19 | $128.09 | 5.3M |
| 2025-04-08 | -70.99 | $114.62 | 4.2M |
| 2025-04-07 | -67.47 | $115.78 | 5.8M |
| 2025-04-04 | -89.84 | $112.33 | 6.7M |
| 2025-04-03 | -68.63 | $125.00 | 2.4M |
| 2025-04-02 | -21.86 | $133.90 | 1.7M |
| 2025-04-01 | -33.00 | $131.78 | 2.2M |
| 2025-03-31 | -43.77 | $129.73 | 3.3M |
| 2025-03-28 | -47.28 | $129.69 | 1.9M |
| 2025-03-27 | -33.73 | $132.43 | 1.5M |
| 2025-03-26 | -25.27 | $134.14 | 2.7M |
| 2025-03-25 | -7.57 | $137.72 | 2.7M |
| 2025-03-24 | -15.58 | $136.10 | 2.4M |
| 2025-03-21 | -41.54 | $130.85 | 3.8M |
| 2025-03-20 | -37.49 | $131.67 | 2.1M |
| 2025-03-19 | -36.83 | $131.98 | 2.4M |
| 2025-03-18 | -57.16 | $128.25 | 2.6M |
| 2025-03-17 | -52.42 | $129.27 | 2.3M |
| 2025-03-14 | -65.24 | $126.51 | 2.6M |
| 2025-03-13 | -82.62 | $122.77 | 3.9M |
| 2025-03-12 | -58.64 | $127.93 | 2.5M |
| 2025-03-11 | -69.93 | $125.50 | 4.1M |
| 2025-03-10 | -84.76 | $122.31 | 4.4M |
| 2025-03-07 | -75.05 | $124.40 | 5.1M |
| 2025-03-06 | -90.07 | $124.49 | 3.1M |
| 2025-03-05 | -57.49 | $130.30 | 3.3M |
| 2025-03-04 | -75.88 | $127.02 | 5.5M |
| 2025-03-03 | -53.45 | $131.02 | 3.2M |
| 2025-02-28 | -22.15 | $136.60 | 4.4M |
| 2025-02-27 | -39.99 | $133.42 | 2.8M |
| 2025-02-26 | -48.07 | $131.98 | 2.7M |
| 2025-02-25 | -57.88 | $130.23 | 2.6M |
| 2025-02-24 | -53.19 | $129.56 | 3.6M |
| 2025-02-21 | -51.89 | $129.83 | 3.5M |
| 2025-02-20 | -10.21 | $138.44 | 3.0M |
| 2025-02-19 | -5.61 | $139.39 | 2.9M |
| 2025-02-18 | -4.22 | $136.67 | 3.2M |
| 2025-02-14 | -3.56 | $133.42 | 4.3M |
| 2025-02-13 | -18.59 | $128.08 | 4.8M |
| 2025-02-12 | -18.49 | $128.09 | 3.3M |
| 2025-02-11 | -2.66 | $129.32 | 1.5M |
| 2025-02-10 | -7.88 | $128.20 | 1.8M |
| 2025-02-07 | -10.53 | $127.70 | 1.6M |
| 2025-02-06 | -0.55 | $129.00 | 2.3M |
| 2025-02-05 | -6.73 | $127.80 | 1.8M |
| 2025-02-04 | -18.75 | $125.48 | 1.9M |
| 2025-02-03 | -14.09 | $126.38 | 1.9M |
| 2025-01-31 | -12.86 | $126.58 | 2.4M |
| 2025-01-30 | -8.55 | $127.37 | 2.4M |
| 2025-01-29 | -13.09 | $126.36 | 2.0M |
| 2025-01-28 | -12.85 | $126.41 | 3.6M |
| 2025-01-27 | -33.52 | $122.08 | 3.4M |
| 2025-01-24 | -9.89 | $127.03 | 2.1M |
| 2025-01-23 | -6.49 | $127.74 | 3.1M |
| 2025-01-22 | -11.41 | $126.71 | 2.6M |
| 2025-01-21 | -9.26 | $127.16 | 3.3M |
| 2025-01-17 | -5.13 | $125.30 | 3.9M |
| 2025-01-16 | -7.04 | $122.98 | 2.9M |
| 2025-01-15 | -13.78 | $121.86 | 4.7M |
| 2025-01-14 | -0.77 | $119.19 | 3.2M |
| 2025-01-13 | -18.51 | $114.75 | 2.2M |
| 2025-01-10 | -42.33 | $112.64 | 2.5M |
| 2025-01-08 | -15.12 | $115.05 | 2.3M |
| 2025-01-07 | -61.29 | $111.66 | 2.6M |
| 2025-01-06 | -62.52 | $112.47 | 2.1M |
| 2025-01-03 | -60.32 | $112.76 | 2.1M |
| 2025-01-02 | -75.27 | $110.79 | 2.1M |
| 2024-12-31 | -86.04 | $109.37 | 1.3M |
| 2024-12-30 | -79.14 | $110.28 | 1.2M |
| 2024-12-27 | -71.93 | $111.23 | 1.4M |
| 2024-12-26 | -62.06 | $112.53 | 755323 |
| 2024-12-24 | -65.78 | $112.04 | 616905 |
| 2024-12-23 | -77.16 | $110.54 | 1.5M |
| 2024-12-20 | -74.96 | $110.83 | 5.8M |
| 2024-12-19 | -86.19 | $109.35 | 2.9M |
| 2024-12-18 | -98.79 | $107.69 | 2.4M |
| 2024-12-17 | -86.16 | $111.93 | 2.8M |
| 2024-12-16 | -82.74 | $113.28 | 1.9M |
| 2024-12-13 | -76.07 | $113.43 | 1.6M |
| 2024-12-12 | -73.25 | $113.70 | 2.1M |
| 2024-12-11 | -48.38 | $116.08 | 2.4M |
| 2024-12-10 | -69.28 | $114.08 | 2.0M |
| 2024-12-09 | -72.73 | $113.75 | 3.0M |
| 2024-12-06 | -24.74 | $118.31 | 1.9M |
| 2024-12-05 | -6.50 | $120.07 | 2.5M |
| 2024-12-04 | -1.07 | $120.09 | 2.3M |
| 2024-12-03 | -1.49 | $119.11 | 2.3M |
| 2024-12-02 | -8.00 | $117.69 | 2.9M |
| 2024-11-29 | -4.53 | $118.38 | 1.4M |
| 2024-11-27 | -12.78 | $116.70 | 1.8M |
| 2024-11-26 | -10.41 | $117.18 | 1.9M |
| 2024-11-25 | -16.82 | $115.84 | 2.9M |
| 2024-11-22 | -4.11 | $118.44 | 5.1M |
| 2024-11-21 | -11.25 | $116.98 | 2.6M |
| 2024-11-20 | -0.52 | $118.10 | 3.7M |
| 2024-11-19 | -4.13 | $116.00 | 2.5M |
| 2024-11-18 | -19.93 | $113.17 | 1.8M |
| 2024-11-15 | -26.41 | $112.01 | 2.2M |
| 2024-11-14 | -19.65 | $113.22 | 2.7M |
| 2024-11-13 | -4.62 | $115.77 | 2.3M |
| 2024-11-12 | -13.99 | $113.58 | 2.2M |
| 2024-11-11 | -7.58 | $114.68 | 1.5M |
| 2024-11-08 | -10.45 | $113.65 | 2.0M |
| 2024-11-07 | -25.14 | $111.22 | 2.6M |
| 2024-11-06 | -3.14 | $114.86 | 5.8M |
| 2024-11-05 | -58.89 | $102.16 | 2.6M |
| 2024-11-04 | -87.53 | $99.84 | 1.7M |
| 2024-11-01 | -85.19 | $100.03 | 1.5M |
| 2024-10-31 | -89.01 | $99.72 | 2.7M |
| 2024-10-30 | -71.48 | $101.14 | 3.4M |
| 2024-10-29 | -84.44 | $100.09 | 2.8M |
| 2024-10-28 | -56.66 | $102.38 | 2.2M |
| 2024-10-25 | -61.08 | $101.39 | 1.4M |
| 2024-10-24 | -69.57 | $100.62 | 2.0M |
| 2024-10-23 | -45.20 | $102.83 | 1.9M |
| 2024-10-22 | -47.19 | $102.65 | 2.8M |
| 2024-10-21 | -6.73 | $106.32 | 1.7M |
| 2024-10-18 | -12.80 | $105.54 | 1.7M |
| 2024-10-17 | -5.19 | $106.21 | 2.5M |
| 2024-10-16 | -1.40 | $105.31 | 1.5M |
| 2024-10-15 | -5.02 | $103.91 | 2.5M |
| 2024-10-14 | -16.22 | $102.65 | 2.6M |
| 2024-10-11 | -5.50 | $103.82 | 1.6M |
| 2024-10-10 | -18.66 | $102.10 | 1.5M |
| 2024-10-09 | -4.71 | $103.70 | 1.5M |
| 2024-10-08 | -9.46 | $102.99 | 1.5M |
| 2024-10-07 | -4.45 | $102.83 | 1.8M |
| 2024-10-04 | -8.10 | $102.03 | 2.1M |
| 2024-10-03 | -13.08 | $100.75 | 2.4M |
| 2024-10-02 | -7.36 | $101.29 | 1.8M |
| 2024-10-01 | -7.10 | $100.92 | 2.1M |
| 2024-09-30 | -3.74 | $100.25 | 2.0M |
| 2024-09-27 | -14.24 | $99.21 | 1.5M |
| 2024-09-26 | -13.33 | $99.30 | 1.5M |
| 2024-09-25 | -8.07 | $99.72 | 1.5M |
| 2024-09-24 | -3.15 | $99.32 | 3.0M |
| 2024-09-23 | -4.12 | $98.63 | 2.1M |
| 2024-09-20 | -11.10 | $97.45 | 6.6M |
| 2024-09-19 | -9.69 | $97.43 | 2.5M |
| 2024-09-18 | -46.70 | $94.68 | 1.7M |
| 2024-09-17 | -47.91 | $94.59 | 2.0M |
| 2024-09-16 | -40.51 | $95.14 | 2.3M |
| 2024-09-13 | -38.63 | $95.28 | 2.8M |
| 2024-09-12 | -52.76 | $94.23 | 1.8M |
| 2024-09-11 | -54.64 | $94.09 | 1.4M |
| 2024-09-10 | -67.29 | $93.15 | 2.1M |
| 2024-09-09 | -60.03 | $93.69 | 1.8M |
| 2024-09-06 | -90.31 | $91.44 | 4.1M |
| 2024-09-05 | -40.91 | $94.21 | 3.0M |
| 2024-09-04 | -36.16 | $94.35 | 2.1M |
| 2024-09-03 | -48.81 | $93.02 | 3.3M |
| 2024-08-30 | -11.68 | $96.66 | 3.2M |
| 2024-08-29 | -9.33 | $96.96 | 1.9M |
| 2024-08-28 | -12.77 | $96.52 | 1.9M |
| 2024-08-27 | -7.30 | $96.95 | 2.0M |
| 2024-08-26 | -9.78 | $96.64 | 1.7M |
| 2024-08-23 | -3.19 | $97.08 | 1.2M |
| 2024-08-22 | -4.66 | $96.55 | 1.4M |
| 2024-08-21 | -5.83 | $96.26 | 1.3M |
| 2024-08-20 | -9.33 | $95.63 | 1.4M |
| 2024-08-19 | -5.17 | $96.37 | 2.0M |
| 2024-08-16 | -7.76 | $95.82 | 1.4M |
| 2024-08-15 | -8.64 | $95.58 | 2.1M |
| 2024-08-14 | -16.99 | $93.88 | 2.0M |
| 2024-08-13 | -16.79 | $93.92 | 3.1M |
| 2024-08-12 | -22.22 | $92.83 | 2.2M |
| 2024-08-09 | -20.93 | $93.09 | 2.0M |
| 2024-08-08 | -26.56 | $91.96 | 3.3M |
| 2024-08-07 | -46.69 | $87.92 | 2.3M |
| 2024-08-06 | -40.91 | $89.08 | 3.3M |
| 2024-08-05 | -52.52 | $86.75 | 6.6M |
| 2024-08-02 | -35.53 | $90.16 | 4.5M |
| 2024-08-01 | -12.06 | $94.87 | 3.1M |
| 2024-07-31 | -6.24 | $95.70 | 4.1M |
| 2024-07-30 | -5.99 | $93.81 | 7.8M |
| 2024-07-29 | -15.61 | $82.85 | 3.8M |
| 2024-07-26 | -14.22 | $82.68 | 2.9M |
| 2024-07-25 | -19.21 | $82.34 | 5.3M |
| 2024-07-24 | -54.23 | $79.59 | 2.7M |
| 2024-07-23 | -7.46 | $82.41 | 3.5M |
| 2024-07-22 | -27.23 | $80.25 | 4.0M |
| 2024-07-19 | -74.47 | $78.03 | 1.9M |
| 2024-07-18 | -58.51 | $78.78 | 4.1M |
| 2024-07-17 | -78.09 | $77.86 | 2.6M |
| 2024-07-16 | -3.19 | $81.38 | 3.4M |
| 2024-07-15 | -57.84 | $78.90 | 2.7M |
| 2024-07-12 | -64.18 | $79.23 | 2.1M |
| 2024-07-11 | -61.44 | $79.66 | 2.6M |
| 2024-07-10 | -54.36 | $80.18 | 2.7M |
| 2024-07-09 | -54.95 | $80.24 | 1.8M |
| 2024-07-08 | -53.57 | $80.47 | 2.2M |
| 2024-07-05 | -76.03 | $78.80 | 1.9M |
| 2024-07-03 | -69.59 | $79.33 | 1.7M |
| 2024-07-02 | -84.91 | $78.07 | 2.4M |
| 2024-07-01 | -94.53 | $77.30 | 3.0M |
| 2024-06-28 | -90.70 | $77.63 | 6.5M |
| 2024-06-27 | -73.43 | $79.60 | 2.7M |
| 2024-06-26 | -80.98 | $79.00 | 2.5M |
| 2024-06-25 | -91.16 | $78.20 | 4.9M |
| 2024-06-24 | -88.56 | $78.63 | 4.2M |
| 2024-06-21 | -69.15 | $80.14 | 5.0M |
| 2024-06-20 | -77.25 | $79.51 | 3.2M |
| 2024-06-18 | -68.38 | $80.20 | 2.0M |
| 2024-06-17 | -70.95 | $80.00 | 2.9M |
| 2024-06-14 | -84.58 | $78.94 | 5.0M |
| 2024-06-13 | -72.92 | $82.80 | 2.1M |
| 2024-06-12 | -45.73 | $83.43 | 2.2M |
| 2024-06-11 | -42.09 | $83.18 | 1.4M |
| 2024-06-10 | -33.57 | $83.65 | 2.0M |
| 2024-06-07 | -31.24 | $83.78 | 2.1M |
| 2024-06-06 | -40.40 | $83.27 | 1.7M |
| 2024-06-05 | -15.98 | $84.63 | 1.9M |
| 2024-06-04 | -54.65 | $82.29 | 2.5M |
| 2024-06-03 | -13.19 | $84.63 | 2.0M |
| 2024-05-31 | -10.15 | $84.65 | 3.4M |
| 2024-05-30 | -11.12 | $84.23 | 1.5M |
| 2024-05-29 | -7.57 | $84.07 | 1.9M |
| 2024-05-28 | -1.25 | $85.28 | 2.5M |
| 2024-05-24 | -3.97 | $84.72 | 2.7M |
| 2024-05-23 | -12.15 | $82.42 | 2.4M |
| 2024-05-22 | -6.64 | $83.46 | 2.7M |
| 2024-05-21 | -0.38 | $84.79 | 1.6M |
| 2024-05-20 | -0.33 | $84.06 | 1.5M |
| 2024-05-17 | -1.18 | $82.93 | 1.3M |
| 2024-05-16 | -3.14 | $82.53 | 2.6M |
| 2024-05-15 | -0.45 | $82.75 | 2.7M |
| 2024-05-14 | -9.65 | $80.88 | 2.0M |
| 2024-05-13 | -12.94 | $80.22 | 2.5M |
| 2024-05-10 | -9.70 | $80.87 | 3.1M |
| 2024-05-09 | 0.00 | $82.03 | 2.4M |
| 2024-05-08 | -0.27 | $81.42 | 4.1M |
| 2024-05-07 | -2.96 | $79.83 | 4.3M |
| 2024-05-06 | -0.11 | $80.18 | 3.3M |
| 2024-05-03 | -3.48 | $78.89 | 6.1M |
| 2024-05-02 | -5.17 | $77.10 | 8.9M |
| 2024-05-01 | -28.16 | $66.78 | 4.6M |
| 2024-04-30 | -28.70 | $66.75 | 5.0M |
| 2024-04-29 | -14.65 | $67.11 | 4.3M |
| 2024-04-26 | -37.50 | $66.40 | 4.1M |
| 2024-04-25 | -66.33 | $64.80 | 2.3M |
| 2024-04-24 | -68.01 | $64.70 | 2.8M |
| 2024-04-23 | -67.00 | $64.76 | 3.0M |
| 2024-04-22 | -97.81 | $62.93 | 2.4M |
| 2024-04-19 | -91.74 | $63.41 | 3.1M |
| 2024-04-18 | -90.19 | $63.50 | 2.3M |
| 2024-04-17 | -90.88 | $63.46 | 3.1M |
| 2024-04-16 | -83.84 | $64.02 | 2.6M |
| 2024-04-15 | -93.25 | $63.49 | 2.7M |
| 2024-04-12 | -90.98 | $64.00 | 3.0M |
| 2024-04-11 | -75.36 | $65.59 | 2.3M |
| 2024-04-10 | -85.54 | $65.25 | 2.8M |
| 2024-04-09 | -66.44 | $65.85 | 4.8M |
| 2024-04-08 | -46.21 | $66.73 | 4.4M |
| 2024-04-05 | -48.26 | $67.06 | 2.4M |
| 2024-04-04 | -77.91 | $65.53 | 3.5M |
| 2024-04-03 | -68.80 | $66.00 | 3.7M |
| 2024-04-02 | -83.14 | $65.26 | 5.0M |
| 2024-04-01 | -66.67 | $66.11 | 3.4M |
| 2024-03-28 | -21.71 | $68.43 | 2.9M |
| 2024-03-27 | -28.49 | $68.08 | 2.3M |
| 2024-03-26 | -36.82 | $67.65 | 1.9M |
| 2024-03-25 | -42.44 | $67.36 | 1.8M |
| 2024-03-22 | -28.10 | $68.10 | 3.0M |
| 2024-03-21 | -36.24 | $67.68 | 3.8M |
| 2024-03-20 | -34.95 | $67.53 | 4.6M |
| 2024-03-19 | -37.19 | $67.17 | 4.3M |
| 2024-03-18 | -41.02 | $66.74 | 4.0M |
| 2024-03-15 | -48.32 | $66.24 | 6.5M |
| 2024-03-14 | -59.12 | $65.50 | 3.7M |
| 2024-03-13 | -54.75 | $65.63 | 4.4M |
| 2024-03-12 | -31.64 | $66.07 | 5.8M |
| 2024-03-11 | -40.59 | $65.00 | 6.4M |
| 2024-03-08 | -16.15 | $67.74 | 3.7M |
| 2024-03-07 | -0.99 | $69.38 | 2.5M |
| 2024-03-06 | -4.48 | $68.78 | 4.7M |
| 2024-03-05 | -3.47 | $67.96 | 3.0M |
| 2024-03-04 | -1.66 | $67.79 | 1.9M |
| 2024-03-01 | -2.34 | $67.00 | 2.2M |
| 2024-02-29 | -3.48 | $66.55 | 3.7M |
| 2024-02-28 | -1.27 | $66.76 | 2.3M |
| 2024-02-27 | -3.01 | $65.97 | 2.0M |
| 2024-02-26 | -3.92 | $65.86 | 2.7M |
| 2024-02-23 | -0.64 | $65.87 | 4.3M |
| 2024-02-22 | -0.59 | $65.06 | 2.7M |
| 2024-02-21 | -5.33 | $63.52 | 5.4M |
| 2024-02-20 | -9.08 | $63.11 | 3.7M |
| 2024-02-16 | -12.33 | $62.82 | 2.7M |
| 2024-02-15 | -4.80 | $63.27 | 3.2M |
| 2024-02-14 | -0.52 | $63.38 | 3.4M |
| 2024-02-13 | 0.00 | $61.98 | 6.2M |
| 2024-02-12 | -9.46 | $58.83 | 3.7M |
| 2024-02-09 | -13.14 | $58.60 | 2.4M |
| 2024-02-08 | -4.01 | $59.17 | 2.2M |
| 2024-02-07 | -5.29 | $59.09 | 3.0M |
| 2024-02-06 | -1.13 | $58.43 | 2.1M |
| 2024-02-05 | -3.44 | $57.79 | 2.6M |
| 2024-02-02 | -4.13 | $57.72 | 3.1M |
| 2024-02-01 | -0.82 | $57.38 | 2.3M |
| 2024-01-31 | -17.41 | $56.26 | 4.4M |
| 2024-01-30 | -23.66 | $55.98 | 2.9M |
| 2024-01-29 | -28.13 | $55.78 | 3.0M |
| 2024-01-26 | -35.94 | $55.43 | 4.2M |
| 2024-01-25 | -39.51 | $55.27 | 8.7M |
| 2024-01-24 | -15.63 | $56.34 | 2.4M |
| 2024-01-23 | -7.86 | $56.43 | 3.9M |
| 2024-01-22 | -11.81 | $56.07 | 2.0M |
| 2024-01-19 | -5.64 | $55.74 | 2.0M |
| 2024-01-18 | -21.26 | $55.19 | 3.1M |
| 2024-01-17 | -69.76 | $53.57 | 2.3M |
| 2024-01-16 | -63.64 | $53.66 | 4.6M |
| 2024-01-12 | -10.17 | $55.54 | 2.3M |
| 2024-01-11 | -7.08 | $55.51 | 2.4M |
| 2024-01-10 | -3.31 | $55.57 | 4.2M |
| 2024-01-09 | -37.79 | $53.71 | 2.7M |
| 2024-01-08 | -20.28 | $54.09 | 2.5M |
| 2024-01-05 | -30.84 | $53.83 | 4.0M |
| 2024-01-04 | -83.91 | $52.60 | 1.7M |
| 2024-01-03 | -71.66 | $52.76 | 3.1M |
| 2024-01-02 | -32.39 | $53.73 | 2.3M |
| 2023-12-29 | -16.60 | $54.12 | 2.0M |
| 2023-12-28 | -15.33 | $54.11 | 1.5M |
| 2023-12-27 | -15.69 | $54.05 | 1.5M |
| 2023-12-26 | -22.55 | $53.84 | 1.1M |
| 2023-12-22 | -31.37 | $53.57 | 1.4M |
| 2023-12-21 | -34.64 | $53.47 | 1.7M |
| 2023-12-20 | -59.15 | $52.72 | 2.1M |
| 2023-12-19 | -27.16 | $53.65 | 2.7M |
| 2023-12-18 | -40.48 | $53.19 | 1.9M |
| 2023-12-15 | -52.27 | $52.80 | 5.4M |
| 2023-12-14 | -52.87 | $52.78 | 5.5M |
| 2023-12-13 | -8.84 | $54.21 | 2.6M |
| 2023-12-12 | -2.46 | $54.14 | 1.5M |
| 2023-12-11 | -5.29 | $53.66 | 1.5M |
| 2023-12-08 | -2.20 | $53.26 | 1.6M |
| 2023-12-07 | -10.31 | $52.74 | 2.0M |
| 2023-12-06 | -17.35 | $52.31 | 1.5M |
| 2023-12-05 | -19.78 | $52.18 | 2.1M |
| 2023-12-04 | -6.16 | $52.91 | 2.7M |
| 2023-12-01 | -6.34 | $52.90 | 2.0M |
| 2023-11-30 | -6.87 | $52.60 | 3.3M |
| 2023-11-29 | -15.21 | $51.59 | 2.0M |
| 2023-11-28 | -10.68 | $51.95 | 2.1M |
| 2023-11-27 | -0.95 | $52.62 | 2.0M |
| 2023-11-24 | -2.91 | $52.27 | 776300 |
| 2023-11-22 | -1.37 | $52.28 | 1.6M |
| 2023-11-21 | -1.20 | $52.02 | 1.4M |
| 2023-11-20 | -7.07 | $51.48 | 2.6M |
| 2023-11-17 | -7.18 | $51.47 | 2.1M |
| 2023-11-16 | -5.91 | $51.53 | 2.6M |
| 2023-11-15 | -5.70 | $51.55 | 3.5M |
| 2023-11-14 | -0.70 | $51.51 | 4.1M |
| 2023-11-13 | -3.14 | $50.34 | 4.5M |
| 2023-11-10 | -4.62 | $49.55 | 2.1M |
| 2023-11-09 | -16.02 | $48.76 | 3.7M |
| 2023-11-08 | -22.08 | $48.34 | 2.0M |
| 2023-11-07 | -23.09 | $48.27 | 1.7M |
| 2023-11-06 | -16.45 | $48.73 | 2.5M |
| 2023-11-03 | -27.27 | $47.98 | 3.0M |
| 2023-11-02 | -23.38 | $48.25 | 4.7M |
| 2023-11-01 | -54.94 | $44.72 | 3.0M |
| 2023-10-31 | -70.63 | $44.10 | 2.7M |
| 2023-10-30 | -83.29 | $43.60 | 2.1M |
| 2023-10-27 | -96.20 | $43.09 | 1.4M |
| 2023-10-26 | -92.66 | $43.47 | 2.3M |
| 2023-10-25 | -98.78 | $43.23 | 2.2M |
| 2023-10-24 | -92.86 | $43.50 | 2.8M |
| 2023-10-23 | -92.77 | $43.55 | 1.5M |
| 2023-10-20 | -95.51 | $43.44 | 2.6M |
| 2023-10-19 | -96.74 | $43.71 | 1.6M |
| 2023-10-18 | -94.19 | $44.35 | 2.2M |
| 2023-10-17 | -69.43 | $45.24 | 2.1M |
| 2023-10-16 | -87.71 | $44.60 | 2.1M |
| 2023-10-13 | -94.29 | $44.37 | 3.7M |
| 2023-10-12 | -83.77 | $45.45 | 1.9M |
| 2023-10-11 | -46.82 | $46.47 | 2.2M |
| 2023-10-10 | -51.55 | $46.46 | 1.9M |
| 2023-10-09 | -53.72 | $46.42 | 2.1M |
| 2023-10-06 | -69.26 | $45.96 | 2.0M |
| 2023-10-05 | -82.48 | $45.63 | 2.4M |
| 2023-10-04 | -81.18 | $45.72 | 2.5M |
| 2023-10-03 | -87.16 | $45.52 | 2.4M |
| 2023-10-02 | -97.26 | $45.42 | 1.8M |
| 2023-09-29 | -83.33 | $46.25 | 2.3M |
| 2023-09-28 | -78.22 | $46.48 | 2.2M |
| 2023-09-27 | -87.11 | $46.08 | 1.8M |
| 2023-09-26 | -93.11 | $45.81 | 1.9M |
| 2023-09-25 | -82.22 | $46.30 | 1.5M |
| 2023-09-22 | -97.00 | $45.80 | 2.0M |
| 2023-09-21 | -98.01 | $46.07 | 2.1M |
| 2023-09-20 | -97.46 | $46.54 | 1.5M |
| 2023-09-19 | -81.13 | $47.12 | 2.0M |
| 2023-09-18 | -81.97 | $47.09 | 3.4M |
| 2023-09-15 | -93.52 | $46.68 | 6.9M |
| 2023-09-14 | -87.65 | $47.09 | 3.0M |
| 2023-09-13 | -95.11 | $47.08 | 2.5M |
| 2023-09-12 | -83.21 | $47.72 | 1.6M |
| 2023-09-11 | -78.83 | $47.84 | 2.5M |
| 2023-09-08 | -97.92 | $47.65 | 2.0M |
| 2023-09-07 | -79.47 | $48.20 | 2.4M |
| 2023-09-06 | -73.26 | $48.43 | 2.2M |
| 2023-09-05 | -78.33 | $48.31 | 3.1M |
| 2023-09-01 | -32.33 | $49.69 | 2.0M |
| 2023-08-31 | -39.67 | $49.47 | 2.9M |
| 2023-08-30 | -30.13 | $49.72 | 2.2M |
| 2023-08-29 | -43.27 | $49.31 | 2.1M |
| 2023-08-28 | -57.69 | $48.86 | 1.6M |
| 2023-08-25 | -82.47 | $48.18 | 2.4M |
| 2023-08-24 | -84.11 | $48.12 | 2.7M |
| 2023-08-23 | -56.16 | $49.14 | 2.1M |
| 2023-08-22 | -68.49 | $48.69 | 2.0M |
| 2023-08-21 | -71.78 | $48.57 | 1.7M |
| 2023-08-18 | -66.03 | $48.78 | 1.9M |
| 2023-08-17 | -70.68 | $48.61 | 2.1M |
| 2023-08-16 | -64.11 | $48.85 | 2.3M |
| 2023-08-15 | -66.30 | $48.77 | 2.3M |
| 2023-08-14 | -53.97 | $49.22 | 1.8M |
| 2023-08-11 | -47.95 | $49.44 | 2.8M |
| 2023-08-10 | -36.99 | $49.84 | 1.8M |
| 2023-08-09 | -38.36 | $49.79 | 3.0M |
| 2023-08-08 | -22.11 | $50.50 | 4.4M |
| 2023-08-07 | -23.42 | $50.45 | 6.1M |
| 2023-08-04 | -60.26 | $49.05 | 5.0M |
| 2023-08-03 | -83.16 | $48.18 | 2.6M |
| 2023-08-02 | -91.64 | $48.05 | 2.8M |
| 2023-08-01 | -65.46 | $48.99 | 5.5M |
| 2023-07-31 | -6.73 | $51.14 | 3.2M |
| 2023-07-28 | -30.64 | $50.43 | 2.1M |
| 2023-07-27 | -34.73 | $50.18 | 2.2M |
| 2023-07-26 | -25.44 | $50.48 | 1.9M |
| 2023-07-25 | -24.19 | $50.22 | 3.2M |
| 2023-07-24 | -25.92 | $50.07 | 1.3M |
| 2023-07-21 | -26.58 | $49.91 | 1.4M |
| 2023-07-20 | -17.66 | $50.39 | 1.5M |
| 2023-07-19 | -29.74 | $49.74 | 1.8M |
| 2023-07-18 | -23.01 | $50.10 | 1.8M |
| 2023-07-17 | -20.61 | $50.20 | 2.7M |
| 2023-07-14 | -33.45 | $49.40 | 1.4M |
| 2023-07-13 | -28.10 | $49.71 | 2.6M |
| 2023-07-12 | -28.97 | $49.66 | 4.6M |
| 2023-07-11 | -1.34 | $50.70 | 2.5M |
| 2023-07-10 | -0.21 | $50.24 | 3.5M |
| 2023-07-07 | -10.02 | $49.40 | 2.1M |
| 2023-07-06 | -16.90 | $48.95 | 2.7M |
| 2023-07-05 | -15.63 | $48.90 | 3.0M |
| 2023-07-03 | -10.20 | $49.13 | 877400 |
| 2023-06-30 | -2.14 | $49.56 | 2.5M |
| 2023-06-29 | -2.42 | $48.76 | 2.5M |
| 2023-06-28 | -3.73 | $48.11 | 2.1M |
| 2023-06-27 | -0.67 | $48.10 | 3.1M |
| 2023-06-26 | -12.28 | $46.68 | 1.8M |
| 2023-06-23 | -18.71 | $46.35 | 4.7M |
| 2023-06-22 | -14.62 | $46.56 | 2.8M |
| 2023-06-21 | -2.92 | $47.16 | 2.6M |
| 2023-06-20 | -6.60 | $46.57 | 3.5M |
| 2023-06-16 | -15.93 | $45.98 | 3.0M |
| 2023-06-15 | -14.03 | $46.04 | 1.9M |
| 2023-06-14 | -21.60 | $45.70 | 2.1M |
| 2023-06-13 | -14.70 | $46.01 | 2.3M |
| 2023-06-12 | -10.91 | $46.18 | 1.6M |
| 2023-06-09 | -16.26 | $45.94 | 1.9M |
| 2023-06-08 | -7.13 | $46.35 | 2.0M |
| 2023-06-07 | -4.77 | $46.17 | 2.3M |
| 2023-06-06 | -8.80 | $45.29 | 2.0M |
| 2023-06-05 | -23.17 | $44.80 | 2.5M |
| 2023-06-02 | -13.49 | $45.13 | 4.5M |
| 2023-06-01 | -54.55 | $43.73 | 3.5M |
| 2023-05-31 | -83.28 | $42.75 | 7.3M |
| 2023-05-30 | -77.62 | $43.48 | 2.9M |
| 2023-05-26 | -78.57 | $43.50 | 2.7M |
| 2023-05-25 | -87.14 | $43.26 | 2.4M |
| 2023-05-24 | -76.16 | $43.24 | 1.6M |
| 2023-05-23 | -55.62 | $43.77 | 2.2M |
| 2023-05-22 | -25.36 | $44.82 | 1.9M |
| 2023-05-19 | -21.33 | $44.96 | 1.7M |
| 2023-05-18 | -14.99 | $45.18 | 1.6M |
| 2023-05-17 | -29.68 | $44.67 | 1.8M |
| 2023-05-16 | -42.07 | $44.24 | 2.0M |
| 2023-05-15 | -33.72 | $44.53 | 1.7M |
| 2023-05-12 | -50.14 | $43.96 | 1.8M |
| 2023-05-11 | -48.60 | $43.96 | 1.7M |
| 2023-05-10 | -40.22 | $44.26 | 3.3M |
| 2023-05-09 | -26.26 | $44.76 | 5.9M |
| 2023-05-08 | -52.79 | $43.81 | 2.2M |
| 2023-05-05 | -39.53 | $44.00 | 3.2M |
| 2023-05-04 | -56.51 | $43.27 | 3.0M |
| 2023-05-03 | -23.26 | $44.70 | 3.2M |
| 2023-05-02 | -17.21 | $44.96 | 4.5M |
| 2023-05-01 | -25.83 | $44.30 | 4.1M |
| 2023-04-28 | -1.37 | $44.29 | 3.3M |
| 2023-04-27 | -0.85 | $43.73 | 2.7M |
| 2023-04-26 | -53.94 | $42.41 | 2.4M |
| 2023-04-25 | -23.76 | $42.99 | 2.4M |
| 2023-04-24 | -13.58 | $43.27 | 3.1M |
| 2023-04-21 | -17.45 | $42.93 | 1.7M |
| 2023-04-20 | -11.41 | $43.20 | 1.9M |
| 2023-04-19 | -9.62 | $43.28 | 1.8M |
| 2023-04-18 | -7.83 | $43.36 | 3.1M |
| 2023-04-17 | -18.79 | $42.87 | 2.1M |
| 2023-04-14 | -24.68 | $42.54 | 3.9M |
| 2023-04-13 | -3.89 | $43.52 | 2.3M |
| 2023-04-12 | -4.73 | $43.41 | 3.1M |
| 2023-04-11 | -7.80 | $42.66 | 3.5M |
| 2023-04-10 | -18.89 | $42.12 | 2.6M |
| 2023-04-06 | -30.60 | $41.55 | 2.7M |
| 2023-04-05 | -32.19 | $42.11 | 5.5M |
| 2023-04-04 | -32.01 | $42.12 | 2.6M |
| 2023-04-03 | -17.38 | $42.97 | 2.9M |
| 2023-03-31 | -30.12 | $42.37 | 2.7M |
| 2023-03-30 | -37.27 | $41.94 | 2.1M |
| 2023-03-29 | -39.43 | $41.81 | 1.9M |
| 2023-03-28 | -50.92 | $41.12 | 2.8M |
| 2023-03-27 | -58.23 | $40.76 | 2.0M |
| 2023-03-24 | -66.45 | $40.25 | 2.4M |
| 2023-03-23 | -67.42 | $40.19 | 3.4M |
| 2023-03-22 | -62.26 | $40.51 | 4.3M |
| 2023-03-21 | -61.61 | $40.55 | 5.6M |
| 2023-03-20 | -78.87 | $39.48 | 5.9M |
| 2023-03-17 | -83.23 | $39.21 | 7.5M |
| 2023-03-16 | -63.23 | $40.45 | 5.2M |
| 2023-03-15 | -80.48 | $39.38 | 5.7M |
| 2023-03-14 | -70.53 | $40.78 | 3.9M |
| 2023-03-13 | -85.27 | $40.03 | 4.4M |
| 2023-03-10 | -69.35 | $40.84 | 4.2M |
| 2023-03-09 | -45.38 | $42.06 | 5.6M |
| 2023-03-08 | -12.57 | $43.73 | 3.9M |
| 2023-03-07 | -20.04 | $43.35 | 4.3M |
| 2023-03-06 | -11.98 | $43.76 | 3.6M |
| 2023-03-03 | -12.18 | $43.75 | 3.2M |
| 2023-03-02 | -20.04 | $43.35 | 3.3M |
| 2023-03-01 | -30.84 | $42.80 | 3.3M |
| 2023-02-28 | -43.03 | $42.18 | 4.9M |
| 2023-02-27 | -33.19 | $42.32 | 2.0M |
| 2023-02-24 | -41.10 | $41.96 | 2.8M |
| 2023-02-23 | -39.56 | $42.03 | 4.9M |
| 2023-02-22 | -36.08 | $41.99 | 2.3M |
| 2023-02-21 | -34.12 | $42.09 | 2.3M |
| 2023-02-17 | -15.79 | $43.02 | 2.0M |
| 2023-02-16 | -15.94 | $42.95 | 2.8M |
| 2023-02-15 | -0.39 | $43.41 | 3.1M |
| 2023-02-14 | -3.68 | $43.02 | 5.4M |
| 2023-02-13 | -10.93 | $41.08 | 4.3M |
| 2023-02-10 | -28.94 | $40.52 | 3.0M |
| 2023-02-09 | -31.19 | $40.45 | 2.3M |
| 2023-02-08 | -9.32 | $40.84 | 2.0M |
| 2023-02-07 | -8.60 | $40.86 | 2.3M |
| 2023-02-06 | -40.86 | $39.96 | 1.7M |
| 2023-02-03 | -44.44 | $39.86 | 2.1M |
| 2023-02-02 | -31.18 | $40.23 | 2.3M |
| 2023-02-01 | -18.28 | $40.59 | 2.4M |
| 2023-01-31 | -14.70 | $40.69 | 1.8M |
| 2023-01-30 | -32.62 | $40.19 | 1.5M |
| 2023-01-27 | -25.09 | $40.40 | 1.7M |
| 2023-01-26 | -7.38 | $40.82 | 2.2M |
| 2023-01-25 | -52.03 | $39.61 | 1.8M |
| 2023-01-24 | -59.41 | $39.41 | 2.6M |
| 2023-01-23 | -51.96 | $39.43 | 2.5M |
| 2023-01-20 | -75.82 | $38.70 | 1.7M |
| 2023-01-19 | -75.95 | $38.43 | 2.5M |
| 2023-01-18 | -39.63 | $39.53 | 2.7M |
| 2023-01-17 | -10.88 | $40.61 | 1.9M |
| 2023-01-13 | -7.16 | $40.75 | 1.5M |
| 2023-01-12 | -9.28 | $40.67 | 2.7M |
| 2023-01-11 | -16.04 | $40.39 | 2.4M |
| 2023-01-10 | -11.76 | $40.55 | 1.6M |
| 2023-01-09 | -24.33 | $40.08 | 1.9M |
| 2023-01-06 | -4.46 | $40.46 | 2.5M |
| 2023-01-05 | -18.18 | $39.32 | 1.5M |
| 2023-01-04 | -9.09 | $39.55 | 2.6M |
| 2023-01-03 | -28.46 | $39.06 | 2.1M |
| 2022-12-30 | -14.62 | $39.41 | 1.6M |
| 2022-12-29 | -15.42 | $39.39 | 2.2M |
| 2022-12-28 | -35.93 | $38.72 | 2.3M |
| 2022-12-27 | -12.88 | $39.40 | 2.1M |
| 2022-12-23 | -24.32 | $39.06 | 2.1M |
| 2022-12-22 | -41.89 | $38.54 | 2.5M |
| 2022-12-21 | -24.66 | $39.05 | 3.3M |
| 2022-12-20 | -50.68 | $38.28 | 2.6M |
| 2022-12-19 | -70.51 | $37.58 | 1.9M |
| 2022-12-16 | -52.88 | $38.13 | 4.3M |
| 2022-12-15 | -37.15 | $37.93 | 2.4M |
| 2022-12-14 | -15.66 | $39.00 | 3.4M |
| 2022-12-13 | -11.45 | $39.21 | 3.2M |
| 2022-12-12 | -8.31 | $38.88 | 3.0M |
| 2022-12-09 | -28.09 | $38.00 | 3.0M |
| 2022-12-08 | -36.18 | $37.64 | 1.3M |
| 2022-12-07 | -31.01 | $37.87 | 1.3M |
| 2022-12-06 | -31.01 | $37.87 | 2.1M |
| 2022-12-05 | -15.96 | $38.54 | 2.3M |
| 2022-12-02 | -3.60 | $39.08 | 3.7M |
| 2022-12-01 | -18.28 | $38.41 | 2.6M |
| 2022-11-30 | -34.58 | $37.67 | 4.2M |
| 2022-11-29 | -44.49 | $37.22 | 1.3M |
| 2022-11-28 | -43.68 | $37.03 | 2.0M |
| 2022-11-25 | -23.72 | $38.04 | 713942 |
| 2022-11-23 | -24.11 | $38.02 | 1.5M |
| 2022-11-22 | -19.96 | $38.23 | 2.6M |
| 2022-11-21 | -38.93 | $37.27 | 1.9M |
| 2022-11-18 | -42.29 | $37.10 | 2.5M |
| 2022-11-17 | -52.76 | $36.47 | 2.3M |
| 2022-11-16 | -45.71 | $36.84 | 4.5M |
| 2022-11-15 | -45.75 | $36.55 | 4.3M |
| 2022-11-14 | -43.68 | $36.65 | 3.0M |
| 2022-11-11 | -27.47 | $37.43 | 3.6M |
| 2022-11-10 | -1.44 | $38.30 | 4.3M |
| 2022-11-09 | -16.28 | $36.34 | 3.6M |
| 2022-11-08 | -7.82 | $36.84 | 2.6M |
| 2022-11-07 | -3.63 | $36.61 | 2.4M |
| 2022-11-04 | -13.97 | $36.04 | 5.3M |
| 2022-11-03 | -28.68 | $35.23 | 2.8M |
| 2022-11-02 | -26.68 | $35.34 | 4.4M |
| 2022-11-01 | -0.76 | $36.49 | 4.3M |
| 2022-10-31 | -12.91 | $35.55 | 6.7M |
| 2022-10-28 | -0.20 | $36.17 | 7.6M |
| 2022-10-27 | -17.78 | $35.09 | 3.0M |
| 2022-10-26 | -24.59 | $34.71 | 4.5M |
| 2022-10-25 | -6.05 | $35.57 | 3.0M |
| 2022-10-24 | -9.26 | $35.40 | 4.1M |
| 2022-10-21 | -1.04 | $35.37 | 3.4M |
| 2022-10-20 | -21.56 | $34.02 | 5.2M |
| 2022-10-19 | -2.67 | $34.24 | 4.7M |
| 2022-10-18 | -29.34 | $33.61 | 2.3M |
| 2022-10-17 | -45.31 | $32.93 | 3.3M |
| 2022-10-14 | -60.33 | $32.29 | 1.8M |
| 2022-10-13 | -46.24 | $32.89 | 2.6M |
| 2022-10-12 | -67.74 | $32.11 | 3.8M |
| 2022-10-11 | -53.13 | $33.00 | 2.4M |
| 2022-10-10 | -59.45 | $32.94 | 2.9M |
| 2022-10-07 | -70.02 | $32.54 | 2.2M |
| 2022-10-06 | -59.81 | $33.20 | 1.8M |
| 2022-10-05 | -57.81 | $33.33 | 2.4M |
| 2022-10-04 | -55.02 | $33.51 | 2.1M |
| 2022-10-03 | -76.97 | $32.09 | 2.3M |
| 2022-09-30 | -94.90 | $30.93 | 4.0M |
| 2022-09-29 | -94.75 | $30.94 | 2.6M |
| 2022-09-28 | -81.82 | $31.85 | 2.1M |
| 2022-09-27 | -93.57 | $31.10 | 2.4M |
| 2022-09-26 | -98.37 | $31.04 | 2.5M |
| 2022-09-23 | -93.62 | $31.83 | 2.9M |
| 2022-09-22 | -95.41 | $32.79 | 2.5M |
| 2022-09-21 | -91.20 | $33.43 | 2.8M |
| 2022-09-20 | -74.20 | $34.28 | 2.8M |
| 2022-09-19 | -75.40 | $34.22 | 2.5M |
| 2022-09-16 | -88.37 | $33.61 | 5.0M |
| 2022-09-15 | -97.22 | $34.29 | 3.0M |
| 2022-09-14 | -76.47 | $35.32 | 3.3M |
| 2022-09-13 | -83.56 | $35.20 | 2.3M |
| 2022-09-12 | -43.49 | $37.02 | 3.9M |
| 2022-09-09 | -56.95 | $36.41 | 2.3M |
| 2022-09-08 | -69.32 | $35.85 | 2.1M |
| 2022-09-07 | -80.13 | $35.36 | 3.1M |
| 2022-09-06 | -94.04 | $34.73 | 2.0M |
| 2022-09-02 | -87.64 | $35.02 | 1.9M |
| 2022-09-01 | -86.98 | $35.05 | 2.9M |
| 2022-08-31 | -99.16 | $35.43 | 2.4M |
| 2022-08-30 | -87.15 | $35.87 | 2.3M |
| 2022-08-29 | -85.05 | $36.60 | 1.8M |
| 2022-08-26 | -85.98 | $36.66 | 1.4M |
| 2022-08-25 | -38.78 | $37.78 | 1.7M |
| 2022-08-24 | -49.87 | $37.03 | 1.6M |
| 2022-08-23 | -54.23 | $36.68 | 2.6M |
| 2022-08-22 | -56.03 | $36.48 | 1.9M |
| 2022-08-19 | -29.96 | $37.60 | 2.0M |
| 2022-08-18 | -11.20 | $38.44 | 2.4M |
| 2022-08-17 | -11.00 | $38.45 | 3.4M |
| 2022-08-16 | -5.30 | $38.73 | 2.7M |
| 2022-08-15 | -4.70 | $38.72 | 3.3M |
| 2022-08-12 | -1.88 | $38.55 | 4.4M |
| 2022-08-11 | -6.71 | $38.23 | 3.0M |
| 2022-08-10 | -7.26 | $37.91 | 4.1M |
| 2022-08-09 | -10.90 | $37.44 | 3.2M |
| 2022-08-08 | -8.82 | $37.56 | 5.9M |
| 2022-08-05 | -17.47 | $37.06 | 1.8M |
| 2022-08-04 | -16.61 | $37.11 | 3.1M |
| 2022-08-03 | -8.44 | $37.23 | 5.3M |
| 2022-08-02 | -7.26 | $37.20 | 3.5M |
| 2022-08-01 | -3.82 | $37.35 | 6.0M |
| 2022-07-29 | -0.28 | $37.13 | 4.0M |
| 2022-07-28 | -0.66 | $36.04 | 2.4M |
| 2022-07-27 | -12.93 | $35.17 | 3.0M |
| 2022-07-26 | -5.53 | $34.83 | 3.0M |
| 2022-07-25 | -4.59 | $34.83 | 2.5M |
| 2022-07-22 | -13.97 | $34.36 | 1.8M |
| 2022-07-21 | -5.94 | $34.75 | 2.5M |
| 2022-07-20 | -4.02 | $34.85 | 2.2M |
| 2022-07-19 | -1.49 | $34.48 | 2.8M |
| 2022-07-18 | -31.30 | $33.00 | 2.9M |
| 2022-07-15 | -12.56 | $33.32 | 2.1M |
| 2022-07-14 | -19.35 | $33.05 | 2.4M |
| 2022-07-13 | -16.08 | $33.18 | 2.8M |
| 2022-07-12 | -10.30 | $33.41 | 3.4M |
| 2022-07-11 | -36.35 | $32.94 | 2.6M |
| 2022-07-08 | -53.90 | $32.74 | 2.6M |
| 2022-07-07 | -63.91 | $32.55 | 1.8M |
| 2022-07-06 | -72.40 | $31.94 | 2.5M |
| 2022-07-05 | -83.44 | $31.10 | 3.4M |
| 2022-07-01 | -74.24 | $31.80 | 3.9M |
| 2022-06-30 | -78.84 | $31.45 | 2.9M |
| 2022-06-29 | -80.55 | $31.32 | 1.4M |
| 2022-06-28 | -73.19 | $31.88 | 1.7M |
| 2022-06-27 | -74.24 | $31.80 | 1.9M |
| 2022-06-24 | -69.25 | $32.18 | 2.7M |
| 2022-06-23 | -88.70 | $30.70 | 2.7M |
| 2022-06-22 | -87.25 | $31.43 | 1.8M |
| 2022-06-21 | -83.91 | $31.66 | 2.4M |
| 2022-06-17 | -85.94 | $31.52 | 4.9M |
| 2022-06-16 | -98.52 | $30.80 | 3.0M |
| 2022-06-15 | -80.89 | $32.71 | 3.5M |
| 2022-06-14 | -89.59 | $32.20 | 3.5M |
| 2022-06-13 | -95.81 | $32.19 | 2.6M |
| 2022-06-10 | -66.48 | $33.98 | 3.2M |
| 2022-06-09 | -41.38 | $35.17 | 1.9M |
| 2022-06-08 | -17.79 | $36.47 | 2.0M |
| 2022-06-07 | -0.36 | $37.43 | 1.7M |
| 2022-06-06 | -8.72 | $36.65 | 1.8M |
| 2022-06-03 | -8.40 | $36.63 | 1.9M |
| 2022-06-02 | -0.39 | $36.99 | 3.5M |
| 2022-06-01 | -19.74 | $35.68 | 2.4M |
| 2022-05-31 | -17.81 | $35.77 | 5.1M |
| 2022-05-27 | -12.23 | $36.03 | 1.9M |
| 2022-05-26 | -42.70 | $34.61 | 2.1M |
| 2022-05-25 | -56.87 | $33.95 | 1.6M |
| 2022-05-24 | -62.02 | $33.71 | 1.5M |
| 2022-05-23 | -49.36 | $34.30 | 2.2M |
| 2022-05-20 | -73.82 | $33.16 | 2.9M |
| 2022-05-19 | -67.60 | $33.45 | 3.3M |
| 2022-05-18 | -70.48 | $33.59 | 2.3M |
| 2022-05-17 | -40.97 | $35.24 | 1.8M |
| 2022-05-16 | -62.08 | $34.06 | 2.1M |
| 2022-05-13 | -66.91 | $33.79 | 2.3M |
| 2022-05-12 | -83.72 | $32.85 | 3.1M |
| 2022-05-11 | -86.36 | $33.54 | 2.3M |
| 2022-05-10 | -76.84 | $33.98 | 4.6M |
| 2022-05-09 | -92.21 | $33.27 | 3.7M |
| 2022-05-06 | -54.11 | $35.03 | 3.1M |
| 2022-05-05 | -45.67 | $35.42 | 2.5M |
| 2022-05-04 | -21.00 | $36.56 | 3.6M |
| 2022-05-03 | -54.98 | $34.99 | 4.0M |
| 2022-05-02 | -79.87 | $33.84 | 3.5M |
| 2022-04-29 | -81.97 | $34.12 | 2.1M |
| 2022-04-28 | -62.02 | $34.95 | 1.9M |
| 2022-04-27 | -75.24 | $34.40 | 3.1M |
| 2022-04-26 | -80.54 | $34.26 | 3.2M |
| 2022-04-25 | -66.75 | $34.82 | 3.2M |
| 2022-04-22 | -63.30 | $34.96 | 1.8M |
| 2022-04-21 | -45.81 | $35.67 | 2.2M |
| 2022-04-20 | -15.11 | $36.84 | 1.7M |
| 2022-04-19 | -24.34 | $36.64 | 2.1M |
| 2022-04-18 | -52.98 | $35.44 | 1.7M |
| 2022-04-14 | -52.03 | $35.48 | 2.2M |
| 2022-04-13 | -56.80 | $35.28 | 1.8M |
| 2022-04-12 | -71.12 | $34.68 | 1.8M |
| 2022-04-11 | -81.86 | $34.23 | 1.6M |
| 2022-04-08 | -68.71 | $34.52 | 1.9M |
| 2022-04-07 | -70.90 | $34.42 | 2.2M |
| 2022-04-06 | -76.59 | $34.16 | 2.4M |
| 2022-04-05 | -70.24 | $34.45 | 3.2M |
| 2022-04-04 | -34.98 | $35.82 | 1.8M |
| 2022-04-01 | -25.24 | $36.32 | 1.7M |
| 2022-03-31 | -32.39 | $35.94 | 2.3M |
| 2022-03-30 | -22.98 | $36.44 | 2.3M |
| 2022-03-29 | -14.69 | $36.88 | 2.1M |
| 2022-03-28 | -22.03 | $36.49 | 1.7M |
| 2022-03-25 | -12.43 | $37.00 | 1.2M |
| 2022-03-24 | -12.05 | $37.02 | 2.4M |
| 2022-03-23 | -17.51 | $36.73 | 2.2M |
| 2022-03-22 | -6.40 | $37.32 | 4.7M |
| 2022-03-21 | -18.48 | $35.88 | 2.4M |
| 2022-03-18 | -21.94 | $35.73 | 6.5M |
| 2022-03-17 | -40.18 | $34.94 | 2.2M |
| 2022-03-16 | -40.42 | $34.93 | 3.0M |
| 2022-03-15 | -59.58 | $34.10 | 2.8M |
| 2022-03-14 | -75.29 | $33.42 | 2.3M |
| 2022-03-11 | -68.13 | $33.73 | 2.6M |
| 2022-03-10 | -55.43 | $34.28 | 1.9M |
| 2022-03-09 | -62.36 | $33.98 | 2.6M |
| 2022-03-08 | -86.61 | $32.93 | 3.2M |
| 2022-03-07 | -94.25 | $32.42 | 4.3M |
| 2022-03-04 | -56.15 | $33.85 | 3.4M |
| 2022-03-03 | -36.31 | $34.85 | 3.5M |
| 2022-03-02 | -30.75 | $35.13 | 5.0M |
| 2022-03-01 | -61.24 | $33.11 | 6.9M |
| 2022-02-28 | -11.71 | $35.92 | 6.7M |
| 2022-02-25 | -2.74 | $35.75 | 3.5M |
| 2022-02-24 | -23.56 | $34.38 | 4.2M |
| 2022-02-23 | -32.22 | $33.81 | 2.7M |
| 2022-02-22 | -23.10 | $34.41 | 3.3M |
| 2022-02-18 | -20.82 | $34.56 | 3.1M |
| 2022-02-17 | -14.44 | $34.98 | 1.9M |
| 2022-02-16 | -3.04 | $35.73 | 2.7M |
| 2022-02-15 | -9.03 | $34.99 | 3.3M |
| 2022-02-14 | -23.75 | $34.07 | 2.4M |
| 2022-02-11 | -19.39 | $34.34 | 2.9M |
| 2022-02-10 | -15.83 | $34.56 | 2.4M |
| 2022-02-09 | -10.80 | $34.47 | 3.1M |
| 2022-02-08 | -27.53 | $33.51 | 3.4M |
| 2022-02-07 | -39.37 | $32.83 | 4.9M |
| 2022-02-04 | -50.70 | $32.18 | 4.7M |
| 2022-02-03 | -44.77 | $32.52 | 3.3M |
| 2022-02-02 | -43.21 | $32.61 | 5.2M |
| 2022-02-01 | -60.45 | $31.62 | 6.1M |
| 2022-01-31 | -69.69 | $31.09 | 4.6M |
| 2022-01-28 | -75.44 | $30.76 | 4.7M |
| 2022-01-27 | -94.88 | $30.64 | 3.8M |
| 2022-01-26 | -87.63 | $31.62 | 3.1M |
| 2022-01-25 | -72.22 | $32.23 | 3.9M |
| 2022-01-24 | -52.55 | $32.82 | 2.6M |
| 2022-01-21 | -51.57 | $32.63 | 2.8M |
| 2022-01-20 | -29.96 | $33.58 | 2.7M |
| 2022-01-19 | -21.72 | $33.83 | 2.1M |
| 2022-01-18 | -11.70 | $34.32 | 2.4M |
| 2022-01-14 | -0.30 | $35.07 | 2.5M |
| 2022-01-13 | -8.42 | $34.38 | 2.6M |
| 2022-01-12 | -11.62 | $33.91 | 1.9M |
| 2022-01-11 | -11.46 | $33.92 | 2.7M |
| 2022-01-10 | -10.47 | $33.98 | 5.0M |
| 2022-01-07 | -9.98 | $34.01 | 3.6M |
| 2022-01-06 | -11.23 | $33.65 | 3.0M |
| 2022-01-05 | -16.93 | $33.32 | 3.4M |
| 2022-01-04 | -3.09 | $33.53 | 2.9M |
| 2022-01-03 | -10.33 | $32.33 | 2.0M |
| 2021-12-31 | -5.41 | $31.83 | 1.3M |
| 2021-12-30 | -8.78 | $31.64 | 1.1M |
| 2021-12-29 | -2.31 | $31.63 | 1.2M |
| 2021-12-28 | -1.63 | $31.64 | 1.3M |
| 2021-12-27 | -7.08 | $31.35 | 1.1M |
| 2021-12-23 | -12.26 | $31.13 | 2.6M |
| 2021-12-22 | -31.84 | $30.30 | 3.8M |
| 2021-12-21 | -25.00 | $30.59 | 3.0M |
| 2021-12-20 | -56.37 | $29.26 | 1.8M |
| 2021-12-17 | -39.86 | $29.96 | 4.2M |
| 2021-12-16 | -51.18 | $29.48 | 2.0M |
| 2021-12-15 | -44.75 | $29.99 | 2.0M |
| 2021-12-14 | -59.61 | $29.68 | 2.1M |
| 2021-12-13 | -53.57 | $30.08 | 3.0M |
| 2021-12-10 | -40.00 | $30.86 | 1.8M |
| 2021-12-09 | -40.17 | $30.85 | 2.3M |
| 2021-12-08 | -39.04 | $31.08 | 2.0M |
| 2021-12-07 | -43.19 | $30.83 | 3.9M |
| 2021-12-06 | -53.03 | $30.43 | 4.5M |
| 2021-12-03 | -74.34 | $29.06 | 4.6M |
| 2021-12-02 | -78.38 | $28.80 | 3.7M |
| 2021-12-01 | -100.00 | $27.41 | 3.8M |
| 2021-11-30 | -94.22 | $28.13 | 5.0M |
| 2021-11-29 | -90.66 | $28.50 | 3.2M |
| 2021-11-26 | -86.42 | $28.75 | 2.4M |
| 2021-11-24 | -68.35 | $30.73 | 2.2M |
| 2021-11-23 | -67.25 | $30.78 | 1.6M |
| 2021-11-22 | -78.24 | $30.28 | 2.2M |
| 2021-11-19 | -80.44 | $30.18 | 4.0M |
| 2021-11-18 | -55.38 | $31.32 | 1.5M |
| 2021-11-17 | -51.87 | $31.48 | 1.6M |
| 2021-11-16 | -46.81 | $31.71 | 3.6M |
| 2021-11-15 | -17.36 | $33.05 | 4.2M |
| 2021-11-12 | -41.10 | $31.97 | 1.6M |
| 2021-11-11 | -40.44 | $32.00 | 1.5M |
| 2021-11-10 | -34.07 | $32.29 | 1.7M |
| 2021-11-09 | -16.48 | $33.09 | 2.6M |
| 2021-11-08 | -23.74 | $32.76 | 3.0M |
| 2021-11-05 | -5.30 | $33.40 | 4.4M |
| 2021-11-04 | -43.93 | $31.00 | 4.9M |
| 2021-11-03 | -66.76 | $30.43 | 3.4M |
| 2021-11-02 | -59.48 | $30.68 | 3.2M |
| 2021-11-01 | -64.72 | $30.50 | 2.5M |
| 2021-10-29 | -88.34 | $29.69 | 3.0M |
| 2021-10-28 | -88.05 | $29.70 | 4.5M |
| 2021-10-27 | -99.40 | $29.38 | 3.6M |
| 2021-10-26 | -95.22 | $29.96 | 4.6M |
| 2021-10-25 | -85.53 | $30.37 | 2.9M |
| 2021-10-22 | -94.61 | $30.46 | 2.5M |
| 2021-10-21 | -89.51 | $30.72 | 1.1M |
| 2021-10-20 | -84.54 | $30.94 | 2.0M |
| 2021-10-19 | -89.54 | $30.88 | 1.6M |
| 2021-10-18 | -84.74 | $30.90 | 2.3M |
| 2021-10-15 | -63.97 | $31.33 | 2.9M |
| 2021-10-14 | -76.26 | $30.89 | 3.3M |
| 2021-10-13 | -63.41 | $31.35 | 1.6M |
| 2021-10-12 | -61.73 | $31.41 | 1.1M |
| 2021-10-11 | -61.45 | $31.42 | 2.3M |
| 2021-10-08 | -55.31 | $31.64 | 1.1M |
| 2021-10-07 | -41.34 | $32.14 | 1.6M |
| 2021-10-06 | -46.37 | $31.96 | 2.1M |
| 2021-10-05 | -42.18 | $32.11 | 2.0M |
| 2021-10-04 | -48.60 | $31.88 | 4.3M |
| 2021-10-01 | -33.24 | $32.43 | 5.1M |
| 2021-09-30 | -67.60 | $31.20 | 2.6M |
| 2021-09-29 | -47.77 | $31.91 | 2.5M |
| 2021-09-28 | -33.80 | $32.41 | 3.7M |
| 2021-09-27 | -6.03 | $33.00 | 4.6M |
| 2021-09-24 | -50.99 | $31.53 | 3.2M |
| 2021-09-23 | -45.07 | $31.71 | 3.0M |
| 2021-09-22 | -65.71 | $31.11 | 3.4M |
| 2021-09-21 | -82.05 | $30.60 | 2.6M |
| 2021-09-20 | -71.15 | $30.94 | 2.6M |
| 2021-09-17 | -90.04 | $30.99 | 4.3M |
| 2021-09-16 | -75.11 | $31.44 | 1.3M |
| 2021-09-15 | -50.22 | $32.01 | 1.4M |
| 2021-09-14 | -68.56 | $31.59 | 1.7M |
| 2021-09-13 | -39.74 | $32.25 | 2.4M |
| 2021-09-10 | -84.72 | $31.22 | 1.5M |
| 2021-09-09 | -65.07 | $31.67 | 1.5M |
| 2021-09-08 | -90.39 | $31.09 | 1.3M |
| 2021-09-07 | -84.07 | $31.26 | 1.6M |
| 2021-09-03 | -83.64 | $31.37 | 1.4M |
| 2021-09-02 | -59.35 | $31.89 | 1.3M |
| 2021-09-01 | -54.55 | $31.90 | 2.0M |
| 2021-08-31 | -56.85 | $31.75 | 3.5M |
| 2021-08-30 | -55.65 | $31.78 | 1.5M |
| 2021-08-27 | -36.64 | $32.79 | 2.1M |
| 2021-08-26 | -54.05 | $32.21 | 1.2M |
| 2021-08-25 | -32.13 | $32.94 | 1.8M |
| 2021-08-24 | -44.74 | $32.52 | 1.7M |
| 2021-08-23 | -54.35 | $32.20 | 1.8M |
| 2021-08-20 | -66.07 | $31.81 | 1.7M |
| 2021-08-19 | -67.87 | $31.75 | 3.8M |
| 2021-08-18 | -53.45 | $32.23 | 3.6M |
| 2021-08-17 | -75.98 | $31.48 | 1.7M |
| 2021-08-16 | -55.46 | $31.98 | 1.8M |
| 2021-08-13 | -46.32 | $32.12 | 994314 |
| 2021-08-12 | -32.60 | $32.68 | 1.3M |
| 2021-08-11 | -24.51 | $33.01 | 2.0M |
| 2021-08-10 | -41.91 | $32.30 | 2.0M |
| 2021-08-09 | -60.05 | $31.56 | 2.8M |
| 2021-08-06 | -56.17 | $31.74 | 4.7M |
| 2021-08-05 | -58.35 | $31.65 | 5.5M |
| 2021-08-04 | -81.36 | $30.70 | 5.6M |
| 2021-08-03 | -25.67 | $33.00 | 2.4M |
| 2021-08-02 | -36.65 | $32.73 | 1.9M |
| 2021-07-30 | -40.66 | $32.82 | 1.7M |
| 2021-07-29 | -34.91 | $33.10 | 1.8M |
| 2021-07-28 | -40.86 | $32.81 | 3.4M |
| 2021-07-27 | -42.51 | $32.73 | 2.4M |
| 2021-07-26 | -47.98 | $32.51 | 2.3M |
| 2021-07-23 | -52.24 | $32.38 | 2.2M |
| 2021-07-22 | -53.22 | $32.33 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.76
2026-07-17
Close Price
$272.43
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
9.21
Average
20.87
Maximum
48.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.76 | $272.43 | 2.1M |
| 2026-07-16 | 11.32 | $271.19 | 1.8M |
| 2026-07-15 | 11.76 | $279.24 | 2.0M |
| 2026-07-14 | 11.95 | $276.78 | 1.7M |
| 2026-07-13 | 12.32 | $271.28 | 1.6M |
| 2026-07-10 | 12.86 | $270.85 | 1.5M |
| 2026-07-09 | 13.53 | $273.77 | 1.3M |
| 2026-07-08 | 13.61 | $271.58 | 1.7M |
| 2026-07-07 | 13.97 | $275.43 | 2.3M |
| 2026-07-06 | 14.34 | $277.91 | 2.4M |
| 2026-07-02 | 14.31 | $270.41 | 2.3M |
| 2026-07-01 | 14.46 | $267.41 | 2.8M |
| 2026-06-30 | 14.90 | $268.86 | 3.7M |
| 2026-06-29 | 15.37 | $268.57 | 5.3M |
| 2026-06-26 | 16.01 | $268.87 | 17.6M |
| 2026-06-25 | 16.77 | $273.14 | 5.0M |
| 2026-06-24 | 16.69 | $276.06 | 2.9M |
| 2026-06-23 | 16.22 | $275.13 | 3.1M |
| 2026-06-22 | 15.71 | $280.36 | 2.6M |
| 2026-06-18 | 14.59 | $277.66 | 4.4M |
| 2026-06-17 | 13.37 | $283.23 | 2.7M |
| 2026-06-16 | 12.30 | $277.42 | 2.8M |
| 2026-06-15 | 11.42 | $270.44 | 2.3M |
| 2026-06-12 | 10.91 | $264.67 | 1.8M |
| 2026-06-11 | 10.71 | $264.60 | 2.5M |
| 2026-06-10 | 10.72 | $249.49 | 2.7M |
| 2026-06-09 | 11.23 | $257.16 | 3.2M |
| 2026-06-08 | 11.76 | $246.55 | 2.4M |
| 2026-06-05 | 12.10 | $251.90 | 2.2M |
| 2026-06-04 | 12.67 | $249.33 | 2.2M |
| 2026-06-03 | 12.77 | $248.63 | 2.0M |
| 2026-06-02 | 12.99 | $250.72 | 2.8M |
| 2026-06-01 | 13.43 | $255.52 | 2.9M |
| 2026-05-29 | 13.90 | $258.25 | 6.6M |
| 2026-05-28 | 14.47 | $259.89 | 2.0M |
| 2026-05-27 | 14.99 | $258.02 | 2.0M |
| 2026-05-26 | 15.53 | $261.89 | 1.8M |
| 2026-05-22 | 15.84 | $256.55 | 1.7M |
| 2026-05-21 | 16.25 | $259.89 | 1.6M |
| 2026-05-20 | 16.55 | $261.21 | 2.5M |
| 2026-05-19 | 16.86 | $253.12 | 2.0M |
| 2026-05-18 | 17.58 | $256.99 | 1.8M |
| 2026-05-15 | 18.00 | $260.35 | 2.4M |
| 2026-05-14 | 18.14 | $272.37 | 1.7M |
| 2026-05-13 | 17.72 | $273.10 | 2.4M |
| 2026-05-12 | 17.24 | $269.76 | 2.3M |
| 2026-05-11 | 16.81 | $273.58 | 3.0M |
| 2026-05-08 | 16.35 | $270.56 | 3.2M |
| 2026-05-07 | 15.63 | $272.54 | 5.8M |
| 2026-05-06 | 14.88 | $256.43 | 4.3M |
| 2026-05-05 | 15.19 | $242.69 | 1.8M |
| 2026-05-04 | 15.55 | $239.70 | 1.9M |
| 2026-05-01 | 15.65 | $239.51 | 2.0M |
| 2026-04-30 | 15.75 | $243.04 | 2.5M |
| 2026-04-29 | 15.81 | $236.52 | 2.7M |
| 2026-04-28 | 15.70 | $240.43 | 2.7M |
| 2026-04-27 | 15.72 | $241.70 | 1.9M |
| 2026-04-24 | 15.53 | $242.44 | 1.5M |
| 2026-04-23 | 15.41 | $246.16 | 2.5M |
| 2026-04-22 | 15.39 | $240.88 | 3.6M |
| 2026-04-21 | 15.30 | $247.72 | 2.0M |
| 2026-04-20 | 15.91 | $255.62 | 1.8M |
| 2026-04-17 | 16.49 | $255.69 | 2.3M |
| 2026-04-16 | 17.09 | $247.60 | 1.9M |
| 2026-04-15 | 17.94 | $254.04 | 1.7M |
| 2026-04-14 | 18.40 | $258.03 | 1.6M |
| 2026-04-13 | 18.64 | $256.14 | 2.0M |
| 2026-04-10 | 19.09 | $252.67 | 1.2M |
| 2026-04-09 | 19.66 | $254.06 | 1.9M |
| 2026-04-08 | 20.27 | $250.00 | 2.1M |
| 2026-04-07 | 21.15 | $236.02 | 1.3M |
| 2026-04-06 | 21.33 | $236.57 | 1.5M |
| 2026-04-02 | 21.50 | $232.68 | 1.8M |
| 2026-04-01 | 21.68 | $239.04 | 2.7M |
| 2026-03-31 | 22.00 | $230.46 | 3.4M |
| 2026-03-30 | 21.79 | $222.99 | 2.4M |
| 2026-03-27 | 21.39 | $227.90 | 1.7M |
| 2026-03-26 | 21.28 | $230.51 | 1.6M |
| 2026-03-25 | 21.29 | $241.62 | 1.6M |
| 2026-03-24 | 21.92 | $239.51 | 1.9M |
| 2026-03-23 | 22.26 | $236.04 | 2.2M |
| 2026-03-20 | 22.67 | $231.21 | 4.3M |
| 2026-03-19 | 22.36 | $232.94 | 3.0M |
| 2026-03-18 | 22.21 | $241.93 | 2.5M |
| 2026-03-17 | 22.63 | $240.24 | 2.3M |
| 2026-03-16 | 22.85 | $240.73 | 3.0M |
| 2026-03-13 | 23.36 | $236.75 | 2.6M |
| 2026-03-12 | 23.89 | $243.82 | 2.9M |
| 2026-03-11 | 24.91 | $251.65 | 2.0M |
| 2026-03-10 | 25.77 | $253.91 | 2.0M |
| 2026-03-09 | 26.34 | $254.14 | 2.6M |
| 2026-03-06 | 27.17 | $250.13 | 2.3M |
| 2026-03-05 | 27.79 | $252.39 | 3.2M |
| 2026-03-04 | 28.18 | $260.09 | 1.5M |
| 2026-03-03 | 27.82 | $258.84 | 2.2M |
| 2026-03-02 | 27.45 | $265.11 | 2.2M |
| 2026-02-27 | 26.28 | $262.53 | 3.4M |
| 2026-02-26 | 25.26 | $260.31 | 1.6M |
| 2026-02-25 | 24.27 | $259.64 | 1.9M |
| 2026-02-24 | 23.11 | $260.95 | 1.6M |
| 2026-02-23 | 21.90 | $257.04 | 2.2M |
| 2026-02-20 | 20.76 | $258.10 | 3.1M |
| 2026-02-19 | 19.56 | $251.30 | 2.4M |
| 2026-02-18 | 18.63 | $249.35 | 3.2M |
| 2026-02-17 | 17.42 | $252.55 | 3.4M |
| 2026-02-13 | 16.15 | $250.21 | 3.4M |
| 2026-02-12 | 14.74 | $244.79 | 5.2M |
| 2026-02-11 | 13.25 | $230.85 | 4.4M |
| 2026-02-10 | 12.92 | $224.47 | 2.5M |
| 2026-02-09 | 13.07 | $225.15 | 3.1M |
| 2026-02-06 | 13.34 | $223.16 | 2.9M |
| 2026-02-05 | 13.84 | $209.63 | 2.3M |
| 2026-02-04 | 13.57 | $208.61 | 3.7M |
| 2026-02-03 | 13.28 | $213.49 | 3.5M |
| 2026-02-02 | 13.46 | $207.21 | 2.4M |
| 2026-01-30 | 12.97 | $208.08 | 4.3M |
| 2026-01-29 | 12.77 | $208.93 | 3.2M |
| 2026-01-28 | 12.59 | $210.84 | 3.9M |
| 2026-01-27 | 12.42 | $215.53 | 2.6M |
| 2026-01-26 | 12.85 | $215.39 | 2.8M |
| 2026-01-23 | 13.24 | $214.89 | 3.5M |
| 2026-01-22 | 13.65 | $217.70 | 3.9M |
| 2026-01-21 | 14.33 | $225.00 | 2.3M |
| 2026-01-20 | 14.62 | $220.36 | 2.5M |
| 2026-01-16 | 14.94 | $224.89 | 1.7M |
| 2026-01-15 | 14.63 | $224.26 | 2.1M |
| 2026-01-14 | 14.29 | $220.25 | 2.1M |
| 2026-01-13 | 14.41 | $219.64 | 2.5M |
| 2026-01-12 | 14.11 | $220.15 | 2.1M |
| 2026-01-09 | 14.00 | $218.27 | 2.3M |
| 2026-01-08 | 14.08 | $210.02 | 3.2M |
| 2026-01-07 | 14.42 | $210.90 | 2.1M |
| 2026-01-06 | 14.13 | $214.69 | 2.5M |
| 2026-01-05 | 13.74 | $212.92 | 2.7M |
| 2026-01-02 | 13.41 | $211.71 | 1.7M |
| 2025-12-31 | 13.42 | $205.02 | 1.2M |
| 2025-12-30 | 13.81 | $207.81 | 1.0M |
| 2025-12-29 | 13.91 | $209.49 | 1.8M |
| 2025-12-26 | 13.77 | $211.22 | 953900 |
| 2025-12-24 | 13.48 | $212.17 | 835706 |
| 2025-12-23 | 13.17 | $209.57 | 1.5M |
| 2025-12-22 | 13.03 | $208.17 | 1.9M |
| 2025-12-19 | 13.00 | $203.49 | 3.5M |
| 2025-12-18 | 13.50 | $198.00 | 2.9M |
| 2025-12-17 | 13.96 | $191.19 | 2.6M |
| 2025-12-16 | 14.19 | $195.18 | 3.0M |
| 2025-12-15 | 14.20 | $197.24 | 2.2M |
| 2025-12-12 | 14.55 | $198.31 | 2.5M |
| 2025-12-11 | 14.92 | $195.89 | 2.0M |
| 2025-12-10 | 14.61 | $192.39 | 2.3M |
| 2025-12-09 | 14.00 | $191.36 | 2.2M |
| 2025-12-08 | 13.45 | $193.64 | 2.7M |
| 2025-12-05 | 12.82 | $190.98 | 2.8M |
| 2025-12-04 | 12.15 | $196.27 | 2.0M |
| 2025-12-03 | 11.81 | $194.29 | 1.9M |
| 2025-12-02 | 11.33 | $196.26 | 2.6M |
| 2025-12-01 | 11.08 | $198.74 | 1.8M |
| 2025-11-28 | 11.13 | $204.59 | 688614 |
| 2025-11-26 | 11.61 | $204.63 | 2.0M |
| 2025-11-25 | 12.17 | $203.68 | 3.0M |
| 2025-11-24 | 12.53 | $200.12 | 3.1M |
| 2025-11-21 | 12.53 | $197.28 | 2.9M |
| 2025-11-20 | 12.20 | $197.92 | 2.5M |
| 2025-11-19 | 12.33 | $202.06 | 2.2M |
| 2025-11-18 | 12.80 | $201.22 | 2.0M |
| 2025-11-17 | 12.91 | $200.28 | 1.5M |
| 2025-11-14 | 13.29 | $203.29 | 1.6M |
| 2025-11-13 | 13.69 | $201.30 | 3.0M |
| 2025-11-12 | 14.34 | $205.07 | 2.1M |
| 2025-11-11 | 14.46 | $208.90 | 1.4M |
| 2025-11-10 | 14.63 | $209.74 | 1.4M |
| 2025-11-07 | 14.53 | $206.66 | 2.3M |
| 2025-11-06 | 14.89 | $205.72 | 1.9M |
| 2025-11-05 | 14.80 | $206.31 | 1.4M |
| 2025-11-04 | 14.78 | $205.02 | 1.9M |
| 2025-11-03 | 14.97 | $206.74 | 3.1M |
| 2025-10-31 | 14.27 | $205.95 | 3.4M |
| 2025-10-30 | 13.60 | $201.77 | 4.0M |
| 2025-10-29 | 12.89 | $203.48 | 2.5M |
| 2025-10-28 | 12.84 | $201.04 | 2.5M |
| 2025-10-27 | 12.60 | $201.84 | 1.7M |
| 2025-10-24 | 12.63 | $198.51 | 2.1M |
| 2025-10-23 | 12.69 | $200.10 | 2.3M |
| 2025-10-22 | 13.03 | $191.23 | 2.3M |
| 2025-10-21 | 13.41 | $197.18 | 2.0M |
| 2025-10-20 | 13.22 | $192.52 | 1.0M |
| 2025-10-17 | 13.52 | $189.68 | 1.5M |
| 2025-10-16 | 14.12 | $191.68 | 1.4M |
| 2025-10-15 | 14.32 | $192.27 | 1.2M |
| 2025-10-14 | 14.54 | $193.03 | 1.9M |
| 2025-10-13 | 14.89 | $189.99 | 1.7M |
| 2025-10-10 | 15.54 | $184.09 | 1.7M |
| 2025-10-09 | 16.13 | $188.83 | 1.1M |
| 2025-10-08 | 16.53 | $191.65 | 1.3M |
| 2025-10-07 | 16.69 | $191.46 | 1.5M |
| 2025-10-06 | 17.15 | $190.48 | 1.8M |
| 2025-10-03 | 17.72 | $189.25 | 1.6M |
| 2025-10-02 | 18.26 | $191.08 | 2.1M |
| 2025-10-01 | 18.34 | $194.85 | 2.3M |
| 2025-09-30 | 17.93 | $196.23 | 2.4M |
| 2025-09-29 | 17.69 | $191.92 | 2.5M |
| 2025-09-26 | 17.48 | $193.15 | 2.3M |
| 2025-09-25 | 17.41 | $189.85 | 1.3M |
| 2025-09-24 | 17.87 | $190.22 | 1.8M |
| 2025-09-23 | 17.80 | $193.58 | 2.2M |
| 2025-09-22 | 17.77 | $192.15 | 2.1M |
| 2025-09-19 | 17.92 | $190.23 | 4.6M |
| 2025-09-18 | 18.08 | $191.84 | 2.2M |
| 2025-09-17 | 18.33 | $185.39 | 2.2M |
| 2025-09-16 | 19.09 | $187.46 | 3.3M |
| 2025-09-15 | 19.39 | $189.25 | 1.8M |
| 2025-09-12 | 19.81 | $185.77 | 1.8M |
| 2025-09-11 | 20.53 | $184.21 | 2.0M |
| 2025-09-10 | 21.51 | $183.80 | 2.0M |
| 2025-09-09 | 22.55 | $178.98 | 1.4M |
| 2025-09-08 | 22.92 | $179.43 | 1.8M |
| 2025-09-05 | 23.56 | $178.20 | 2.0M |
| 2025-09-04 | 24.24 | $179.53 | 2.3M |
| 2025-09-03 | 25.11 | $174.49 | 1.7M |
| 2025-09-02 | 24.92 | $173.22 | 2.0M |
| 2025-08-29 | 24.53 | $174.10 | 1.7M |
| 2025-08-28 | 24.30 | $176.16 | 2.3M |
| 2025-08-27 | 24.37 | $175.65 | 1.9M |
| 2025-08-26 | 24.30 | $175.92 | 4.1M |
| 2025-08-25 | 24.14 | $171.24 | 1.9M |
| 2025-08-22 | 23.69 | $171.00 | 3.0M |
| 2025-08-21 | 23.22 | $173.25 | 2.3M |
| 2025-08-20 | 22.81 | $171.94 | 2.8M |
| 2025-08-19 | 22.05 | $171.90 | 2.3M |
| 2025-08-18 | 21.39 | $173.05 | 2.2M |
| 2025-08-15 | 20.57 | $171.25 | 3.3M |
| 2025-08-14 | 19.71 | $175.99 | 2.0M |
| 2025-08-13 | 19.11 | $176.80 | 3.2M |
| 2025-08-12 | 18.49 | $180.90 | 1.3M |
| 2025-08-11 | 18.37 | $179.88 | 1.4M |
| 2025-08-08 | 18.25 | $180.75 | 1.6M |
| 2025-08-07 | 18.19 | $181.58 | 1.9M |
| 2025-08-06 | 18.06 | $182.06 | 2.0M |
| 2025-08-05 | 17.89 | $179.32 | 3.0M |
| 2025-08-04 | 17.70 | $181.16 | 3.7M |
| 2025-08-01 | 17.77 | $184.26 | 5.1M |
| 2025-07-31 | 17.82 | $179.77 | 8.5M |
| 2025-07-30 | 17.87 | $192.14 | 3.0M |
| 2025-07-29 | 17.84 | $189.17 | 2.3M |
| 2025-07-28 | 18.03 | $188.17 | 2.3M |
| 2025-07-25 | 18.32 | $189.52 | 1.9M |
| 2025-07-24 | 18.62 | $186.80 | 2.9M |
| 2025-07-23 | 19.22 | $186.40 | 2.8M |
| 2025-07-22 | 20.03 | $183.34 | 3.3M |
| 2025-07-21 | 20.88 | $187.83 | 2.1M |
| 2025-07-18 | 20.83 | $190.49 | 2.3M |
| 2025-07-17 | 20.59 | $188.83 | 3.0M |
| 2025-07-16 | 20.55 | $184.30 | 1.8M |
| 2025-07-15 | 20.89 | $184.68 | 1.9M |
| 2025-07-14 | 21.08 | $184.32 | 2.1M |
| 2025-07-11 | 21.33 | $179.68 | 1.7M |
| 2025-07-10 | 22.06 | $178.53 | 2.8M |
| 2025-07-09 | 22.83 | $181.42 | 2.3M |
| 2025-07-08 | 23.32 | $179.46 | 3.3M |
| 2025-07-07 | 23.96 | $180.25 | 2.9M |
| 2025-07-03 | 23.98 | $181.06 | 1.8M |
| 2025-07-02 | 24.12 | $175.95 | 3.3M |
| 2025-07-01 | 24.68 | $176.22 | 6.1M |
| 2025-06-30 | 24.90 | $186.13 | 4.6M |
| 2025-06-27 | 24.06 | $184.90 | 23.8M |
| 2025-06-26 | 23.34 | $176.85 | 4.4M |
| 2025-06-25 | 23.23 | $176.08 | 2.7M |
| 2025-06-24 | 23.18 | $176.57 | 2.5M |
| 2025-06-23 | 23.27 | $175.63 | 2.4M |
| 2025-06-20 | 23.58 | $173.34 | 4.6M |
| 2025-06-18 | 24.21 | $170.23 | 2.3M |
| 2025-06-17 | 24.72 | $172.12 | 2.0M |
| 2025-06-16 | 25.10 | $171.60 | 2.3M |
| 2025-06-13 | 25.42 | $171.20 | 2.4M |
| 2025-06-12 | 25.98 | $171.52 | 2.3M |
| 2025-06-11 | 26.63 | $170.74 | 3.0M |
| 2025-06-10 | 27.31 | $168.62 | 5.1M |
| 2025-06-09 | 27.83 | $172.87 | 2.3M |
| 2025-06-06 | 27.38 | $175.37 | 1.7M |
| 2025-06-05 | 26.55 | $175.01 | 2.0M |
| 2025-06-04 | 25.82 | $173.94 | 2.1M |
| 2025-06-03 | 25.07 | $172.61 | 2.8M |
| 2025-06-02 | 24.33 | $172.65 | 2.3M |
| 2025-05-30 | 23.70 | $169.89 | 4.8M |
| 2025-05-29 | 23.20 | $170.09 | 3.3M |
| 2025-05-28 | 22.61 | $170.32 | 2.8M |
| 2025-05-27 | 21.81 | $169.69 | 2.8M |
| 2025-05-23 | 21.10 | $165.09 | 2.0M |
| 2025-05-22 | 20.66 | $163.01 | 2.1M |
| 2025-05-21 | 20.34 | $162.76 | 1.9M |
| 2025-05-20 | 19.90 | $165.10 | 1.8M |
| 2025-05-19 | 19.16 | $166.24 | 2.6M |
| 2025-05-16 | 18.38 | $162.80 | 1.8M |
| 2025-05-15 | 17.83 | $161.29 | 4.7M |
| 2025-05-14 | 17.33 | $159.46 | 3.5M |
| 2025-05-13 | 16.89 | $158.30 | 3.6M |
| 2025-05-12 | 16.47 | $156.96 | 5.0M |
| 2025-05-09 | 15.98 | $157.41 | 2.2M |
| 2025-05-08 | 15.65 | $157.50 | 2.8M |
| 2025-05-07 | 15.03 | $157.12 | 2.9M |
| 2025-05-06 | 14.49 | $155.80 | 2.6M |
| 2025-05-05 | 13.97 | $154.34 | 1.9M |
| 2025-05-02 | 13.17 | $154.07 | 3.7M |
| 2025-05-01 | 12.38 | $148.03 | 4.8M |
| 2025-04-30 | 11.82 | $138.58 | 3.1M |
| 2025-04-29 | 12.14 | $137.50 | 2.5M |
| 2025-04-28 | 12.38 | $136.35 | 2.9M |
| 2025-04-25 | 12.63 | $135.76 | 1.6M |
| 2025-04-24 | 13.16 | $133.49 | 2.2M |
| 2025-04-23 | 13.79 | $129.61 | 2.9M |
| 2025-04-22 | 14.26 | $124.30 | 2.2M |
| 2025-04-21 | 14.00 | $119.47 | 2.0M |
| 2025-04-17 | 13.49 | $123.23 | 2.2M |
| 2025-04-16 | 13.33 | $123.93 | 2.9M |
| 2025-04-15 | 13.16 | $124.47 | 3.6M |
| 2025-04-14 | 13.04 | $127.46 | 2.0M |
| 2025-04-11 | 13.17 | $125.67 | 2.0M |
| 2025-04-10 | 13.03 | $124.19 | 3.1M |
| 2025-04-09 | 12.88 | $128.09 | 5.3M |
| 2025-04-08 | 12.72 | $114.62 | 4.2M |
| 2025-04-07 | 11.89 | $115.78 | 5.8M |
| 2025-04-04 | 10.59 | $112.33 | 6.7M |
| 2025-04-03 | 9.48 | $125.00 | 2.4M |
| 2025-04-02 | 9.52 | $133.90 | 1.7M |
| 2025-04-01 | 10.02 | $131.78 | 2.2M |
| 2025-03-31 | 10.29 | $129.73 | 3.3M |
| 2025-03-28 | 10.42 | $129.69 | 1.9M |
| 2025-03-27 | 10.89 | $132.43 | 1.5M |
| 2025-03-26 | 11.11 | $134.14 | 2.7M |
| 2025-03-25 | 10.92 | $137.72 | 2.7M |
| 2025-03-24 | 10.58 | $136.10 | 2.4M |
| 2025-03-21 | 10.35 | $130.85 | 3.8M |
| 2025-03-20 | 10.64 | $131.67 | 2.1M |
| 2025-03-19 | 10.80 | $131.98 | 2.4M |
| 2025-03-18 | 11.02 | $128.25 | 2.6M |
| 2025-03-17 | 11.49 | $129.27 | 2.3M |
| 2025-03-14 | 12.09 | $126.51 | 2.6M |
| 2025-03-13 | 12.32 | $122.77 | 3.9M |
| 2025-03-12 | 12.56 | $127.93 | 2.5M |
| 2025-03-11 | 13.20 | $125.50 | 4.1M |
| 2025-03-10 | 13.58 | $122.31 | 4.4M |
| 2025-03-07 | 13.50 | $124.40 | 5.1M |
| 2025-03-06 | 13.43 | $124.49 | 3.1M |
| 2025-03-05 | 13.84 | $130.30 | 3.3M |
| 2025-03-04 | 14.50 | $127.02 | 5.5M |
| 2025-03-03 | 15.11 | $131.02 | 3.2M |
| 2025-02-28 | 14.96 | $136.60 | 4.4M |
| 2025-02-27 | 15.10 | $133.42 | 2.8M |
| 2025-02-26 | 15.40 | $131.98 | 2.7M |
| 2025-02-25 | 15.75 | $130.23 | 2.6M |
| 2025-02-24 | 16.56 | $129.56 | 3.6M |
| 2025-02-21 | 17.31 | $129.83 | 3.5M |
| 2025-02-20 | 17.84 | $138.44 | 3.0M |
| 2025-02-19 | 17.48 | $139.39 | 2.9M |
| 2025-02-18 | 16.82 | $136.67 | 3.2M |
| 2025-02-14 | 16.48 | $133.42 | 4.3M |
| 2025-02-13 | 16.58 | $128.08 | 4.8M |
| 2025-02-12 | 17.39 | $128.09 | 3.3M |
| 2025-02-11 | 17.33 | $129.32 | 1.5M |
| 2025-02-10 | 17.33 | $128.20 | 1.8M |
| 2025-02-07 | 17.47 | $127.70 | 1.6M |
| 2025-02-06 | 17.48 | $129.00 | 2.3M |
| 2025-02-05 | 17.60 | $127.80 | 1.8M |
| 2025-02-04 | 17.84 | $125.48 | 1.9M |
| 2025-02-03 | 18.19 | $126.38 | 1.9M |
| 2025-01-31 | 18.65 | $126.58 | 2.4M |
| 2025-01-30 | 18.66 | $127.37 | 2.4M |
| 2025-01-29 | 18.75 | $126.36 | 2.0M |
| 2025-01-28 | 18.92 | $126.41 | 3.6M |
| 2025-01-27 | 19.18 | $122.08 | 3.4M |
| 2025-01-24 | 19.72 | $127.03 | 2.1M |
| 2025-01-23 | 18.96 | $127.74 | 3.1M |
| 2025-01-22 | 17.98 | $126.71 | 2.6M |
| 2025-01-21 | 17.04 | $127.16 | 3.3M |
| 2025-01-17 | 15.98 | $125.30 | 3.9M |
| 2025-01-16 | 15.20 | $122.98 | 2.9M |
| 2025-01-15 | 14.73 | $121.86 | 4.7M |
| 2025-01-14 | 14.23 | $119.19 | 3.2M |
| 2025-01-13 | 14.47 | $114.75 | 2.2M |
| 2025-01-10 | 14.84 | $112.64 | 2.5M |
| 2025-01-08 | 15.61 | $115.05 | 2.3M |
| 2025-01-07 | 16.43 | $111.66 | 2.6M |
| 2025-01-06 | 16.75 | $112.47 | 2.1M |
| 2025-01-03 | 17.57 | $112.76 | 2.1M |
| 2025-01-02 | 18.27 | $110.79 | 2.1M |
| 2024-12-31 | 18.70 | $109.37 | 1.3M |
| 2024-12-30 | 18.68 | $110.28 | 1.2M |
| 2024-12-27 | 18.66 | $111.23 | 1.4M |
| 2024-12-26 | 19.05 | $112.53 | 755323 |
| 2024-12-24 | 19.62 | $112.04 | 616905 |
| 2024-12-23 | 20.07 | $110.54 | 1.5M |
| 2024-12-20 | 20.20 | $110.83 | 5.8M |
| 2024-12-19 | 20.33 | $109.35 | 2.9M |
| 2024-12-18 | 20.31 | $107.69 | 2.4M |
| 2024-12-17 | 20.29 | $111.93 | 2.8M |
| 2024-12-16 | 20.81 | $113.28 | 1.9M |
| 2024-12-13 | 21.78 | $113.43 | 1.6M |
| 2024-12-12 | 22.93 | $113.70 | 2.1M |
| 2024-12-11 | 24.01 | $116.08 | 2.4M |
| 2024-12-10 | 24.87 | $114.08 | 2.0M |
| 2024-12-09 | 25.99 | $113.75 | 3.0M |
| 2024-12-06 | 27.17 | $118.31 | 1.9M |
| 2024-12-05 | 27.25 | $120.07 | 2.5M |
| 2024-12-04 | 26.82 | $120.09 | 2.3M |
| 2024-12-03 | 26.44 | $119.11 | 2.3M |
| 2024-12-02 | 26.16 | $117.69 | 2.9M |
| 2024-11-29 | 25.99 | $118.38 | 1.4M |
| 2024-11-27 | 25.77 | $116.70 | 1.8M |
| 2024-11-26 | 25.76 | $117.18 | 1.9M |
| 2024-11-25 | 25.72 | $115.84 | 2.9M |
| 2024-11-22 | 25.69 | $118.44 | 5.1M |
| 2024-11-21 | 25.32 | $116.98 | 2.6M |
| 2024-11-20 | 24.79 | $118.10 | 3.7M |
| 2024-11-19 | 24.36 | $116.00 | 2.5M |
| 2024-11-18 | 24.19 | $113.17 | 1.8M |
| 2024-11-15 | 24.40 | $112.01 | 2.2M |
| 2024-11-14 | 24.67 | $113.22 | 2.7M |
| 2024-11-13 | 24.66 | $115.77 | 2.3M |
| 2024-11-12 | 24.21 | $113.58 | 2.2M |
| 2024-11-11 | 23.89 | $114.68 | 1.5M |
| 2024-11-08 | 23.10 | $113.65 | 2.0M |
| 2024-11-07 | 22.51 | $111.22 | 2.6M |
| 2024-11-06 | 21.85 | $114.86 | 5.8M |
| 2024-11-05 | 21.16 | $102.16 | 2.6M |
| 2024-11-04 | 21.46 | $99.84 | 1.7M |
| 2024-11-01 | 21.38 | $100.03 | 1.5M |
| 2024-10-31 | 21.39 | $99.72 | 2.7M |
| 2024-10-30 | 21.40 | $101.14 | 3.4M |
| 2024-10-29 | 21.57 | $100.09 | 2.8M |
| 2024-10-28 | 21.71 | $102.38 | 2.2M |
| 2024-10-25 | 22.44 | $101.39 | 1.4M |
| 2024-10-24 | 22.98 | $100.62 | 2.0M |
| 2024-10-23 | 23.54 | $102.83 | 1.9M |
| 2024-10-22 | 24.50 | $102.65 | 2.8M |
| 2024-10-21 | 25.50 | $106.32 | 1.7M |
| 2024-10-18 | 25.08 | $105.54 | 1.7M |
| 2024-10-17 | 24.67 | $106.21 | 2.5M |
| 2024-10-16 | 23.86 | $105.31 | 1.5M |
| 2024-10-15 | 23.28 | $103.91 | 2.5M |
| 2024-10-14 | 22.94 | $102.65 | 2.6M |
| 2024-10-11 | 22.66 | $103.82 | 1.6M |
| 2024-10-10 | 22.37 | $102.10 | 1.5M |
| 2024-10-09 | 22.33 | $103.70 | 1.5M |
| 2024-10-08 | 21.87 | $102.99 | 1.5M |
| 2024-10-07 | 21.23 | $102.83 | 1.8M |
| 2024-10-04 | 20.75 | $102.03 | 2.1M |
| 2024-10-03 | 20.33 | $100.75 | 2.4M |
| 2024-10-02 | 20.06 | $101.29 | 1.8M |
| 2024-10-01 | 19.81 | $100.92 | 2.1M |
| 2024-09-30 | 19.65 | $100.25 | 2.0M |
| 2024-09-27 | 19.81 | $99.21 | 1.5M |
| 2024-09-26 | 19.70 | $99.30 | 1.5M |
| 2024-09-25 | 19.43 | $99.72 | 1.5M |
| 2024-09-24 | 19.01 | $99.32 | 3.0M |
| 2024-09-23 | 18.77 | $98.63 | 2.1M |
| 2024-09-20 | 18.65 | $97.45 | 6.6M |
| 2024-09-19 | 18.68 | $97.43 | 2.5M |
| 2024-09-18 | 18.89 | $94.68 | 1.7M |
| 2024-09-17 | 19.50 | $94.59 | 2.0M |
| 2024-09-16 | 20.33 | $95.14 | 2.3M |
| 2024-09-13 | 21.01 | $95.28 | 2.8M |
| 2024-09-12 | 21.89 | $94.23 | 1.8M |
| 2024-09-11 | 23.03 | $94.09 | 1.4M |
| 2024-09-10 | 24.02 | $93.15 | 2.1M |
| 2024-09-09 | 25.20 | $93.69 | 1.8M |
| 2024-09-06 | 26.36 | $91.44 | 4.1M |
| 2024-09-05 | 27.70 | $94.21 | 3.0M |
| 2024-09-04 | 28.46 | $94.35 | 2.1M |
| 2024-09-03 | 29.28 | $93.02 | 3.3M |
| 2024-08-30 | 30.15 | $96.66 | 3.2M |
| 2024-08-29 | 30.19 | $96.96 | 1.9M |
| 2024-08-28 | 30.11 | $96.52 | 1.9M |
| 2024-08-27 | 29.85 | $96.95 | 2.0M |
| 2024-08-26 | 29.73 | $96.64 | 1.7M |
| 2024-08-23 | 29.22 | $97.08 | 1.2M |
| 2024-08-22 | 28.72 | $96.55 | 1.4M |
| 2024-08-21 | 28.27 | $96.26 | 1.3M |
| 2024-08-20 | 27.87 | $95.63 | 1.4M |
| 2024-08-19 | 27.44 | $96.37 | 2.0M |
| 2024-08-16 | 26.85 | $95.82 | 1.4M |
| 2024-08-15 | 26.26 | $95.58 | 2.1M |
| 2024-08-14 | 25.68 | $93.88 | 2.0M |
| 2024-08-13 | 25.17 | $93.92 | 3.1M |
| 2024-08-12 | 24.77 | $92.83 | 2.2M |
| 2024-08-09 | 24.39 | $93.09 | 2.0M |
| 2024-08-08 | 24.04 | $91.96 | 3.3M |
| 2024-08-07 | 23.75 | $87.92 | 2.3M |
| 2024-08-06 | 23.65 | $89.08 | 3.3M |
| 2024-08-05 | 23.47 | $86.75 | 6.6M |
| 2024-08-02 | 23.73 | $90.16 | 4.5M |
| 2024-08-01 | 22.99 | $94.87 | 3.1M |
| 2024-07-31 | 20.95 | $95.70 | 4.1M |
| 2024-07-30 | 18.83 | $93.81 | 7.8M |
| 2024-07-29 | 16.77 | $82.85 | 3.8M |
| 2024-07-26 | 16.20 | $82.68 | 2.9M |
| 2024-07-25 | 15.77 | $82.34 | 5.3M |
| 2024-07-24 | 15.31 | $79.59 | 2.7M |
| 2024-07-23 | 15.22 | $82.41 | 3.5M |
| 2024-07-22 | 14.96 | $80.25 | 4.0M |
| 2024-07-19 | 15.47 | $78.03 | 1.9M |
| 2024-07-18 | 16.05 | $78.78 | 4.1M |
| 2024-07-17 | 16.66 | $77.86 | 2.6M |
| 2024-07-16 | 17.53 | $81.38 | 3.4M |
| 2024-07-15 | 17.85 | $78.90 | 2.7M |
| 2024-07-12 | 18.76 | $79.23 | 2.1M |
| 2024-07-11 | 19.65 | $79.66 | 2.6M |
| 2024-07-10 | 20.46 | $80.18 | 2.7M |
| 2024-07-09 | 21.02 | $80.24 | 1.8M |
| 2024-07-08 | 21.58 | $80.47 | 2.2M |
| 2024-07-05 | 22.43 | $78.80 | 1.9M |
| 2024-07-03 | 23.58 | $79.33 | 1.7M |
| 2024-07-02 | 24.72 | $78.07 | 2.4M |
| 2024-07-01 | 25.55 | $77.30 | 3.0M |
| 2024-06-28 | 26.44 | $77.63 | 6.5M |
| 2024-06-27 | 27.39 | $79.60 | 2.7M |
| 2024-06-26 | 28.53 | $79.00 | 2.5M |
| 2024-06-25 | 29.96 | $78.20 | 4.9M |
| 2024-06-24 | 31.47 | $78.63 | 4.2M |
| 2024-06-21 | 32.84 | $80.14 | 5.0M |
| 2024-06-20 | 34.45 | $79.51 | 3.2M |
| 2024-06-18 | 36.26 | $80.20 | 2.0M |
| 2024-06-17 | 38.02 | $80.00 | 2.9M |
| 2024-06-14 | 39.82 | $78.94 | 5.0M |
| 2024-06-13 | 41.71 | $82.80 | 2.1M |
| 2024-06-12 | 42.60 | $83.43 | 2.2M |
| 2024-06-11 | 43.16 | $83.18 | 1.4M |
| 2024-06-10 | 43.89 | $83.65 | 2.0M |
| 2024-06-07 | 44.16 | $83.78 | 2.1M |
| 2024-06-06 | 44.43 | $83.27 | 1.7M |
| 2024-06-05 | 44.72 | $84.63 | 1.9M |
| 2024-06-04 | 45.10 | $82.29 | 2.5M |
| 2024-06-03 | 45.55 | $84.63 | 2.0M |
| 2024-05-31 | 45.40 | $84.65 | 3.4M |
| 2024-05-30 | 45.37 | $84.23 | 1.5M |
| 2024-05-29 | 44.96 | $84.07 | 1.9M |
| 2024-05-28 | 44.36 | $85.28 | 2.5M |
| 2024-05-24 | 43.71 | $84.72 | 2.7M |
| 2024-05-23 | 43.02 | $82.42 | 2.4M |
| 2024-05-22 | 42.50 | $83.46 | 2.7M |
| 2024-05-21 | 41.50 | $84.79 | 1.6M |
| 2024-05-20 | 40.27 | $84.06 | 1.5M |
| 2024-05-17 | 39.06 | $82.93 | 1.3M |
| 2024-05-16 | 37.91 | $82.53 | 2.6M |
| 2024-05-15 | 36.56 | $82.75 | 2.7M |
| 2024-05-14 | 35.18 | $80.88 | 2.0M |
| 2024-05-13 | 33.92 | $80.22 | 2.5M |
| 2024-05-10 | 32.59 | $80.87 | 3.1M |
| 2024-05-09 | 30.85 | $82.03 | 2.4M |
| 2024-05-08 | 29.08 | $81.42 | 4.1M |
| 2024-05-07 | 27.28 | $79.83 | 4.3M |
| 2024-05-06 | 25.49 | $80.18 | 3.3M |
| 2024-05-03 | 23.63 | $78.89 | 6.1M |
| 2024-05-02 | 21.73 | $77.10 | 8.9M |
| 2024-05-01 | 19.90 | $66.78 | 4.6M |
| 2024-04-30 | 19.97 | $66.75 | 5.0M |
| 2024-04-29 | 19.93 | $67.11 | 4.3M |
| 2024-04-26 | 20.05 | $66.40 | 4.1M |
| 2024-04-25 | 20.67 | $64.80 | 2.3M |
| 2024-04-24 | 21.44 | $64.70 | 2.8M |
| 2024-04-23 | 22.44 | $64.76 | 3.0M |
| 2024-04-22 | 23.14 | $62.93 | 2.4M |
| 2024-04-19 | 23.27 | $63.41 | 3.1M |
| 2024-04-18 | 23.47 | $63.50 | 2.3M |
| 2024-04-17 | 23.86 | $63.46 | 3.1M |
| 2024-04-16 | 24.26 | $64.02 | 2.6M |
| 2024-04-15 | 24.91 | $63.49 | 2.7M |
| 2024-04-12 | 25.59 | $64.00 | 3.0M |
| 2024-04-11 | 26.47 | $65.59 | 2.3M |
| 2024-04-10 | 27.84 | $65.25 | 2.8M |
| 2024-04-09 | 29.13 | $65.85 | 4.8M |
| 2024-04-08 | 30.55 | $66.73 | 4.4M |
| 2024-04-05 | 31.40 | $67.06 | 2.4M |
| 2024-04-04 | 32.41 | $65.53 | 3.5M |
| 2024-04-03 | 33.60 | $66.00 | 3.7M |
| 2024-04-02 | 34.91 | $65.26 | 5.0M |
| 2024-04-01 | 36.63 | $66.11 | 3.4M |
| 2024-03-28 | 38.05 | $68.43 | 2.9M |
| 2024-03-27 | 38.12 | $68.08 | 2.3M |
| 2024-03-26 | 38.35 | $67.65 | 1.9M |
| 2024-03-25 | 38.74 | $67.36 | 1.8M |
| 2024-03-22 | 39.15 | $68.10 | 3.0M |
| 2024-03-21 | 39.42 | $67.68 | 3.8M |
| 2024-03-20 | 39.84 | $67.53 | 4.6M |
| 2024-03-19 | 40.28 | $67.17 | 4.3M |
| 2024-03-18 | 40.93 | $66.74 | 4.0M |
| 2024-03-15 | 41.69 | $66.24 | 6.5M |
| 2024-03-14 | 42.80 | $65.50 | 3.7M |
| 2024-03-13 | 44.14 | $65.63 | 4.4M |
| 2024-03-12 | 45.54 | $66.07 | 5.8M |
| 2024-03-11 | 47.02 | $65.00 | 6.4M |
| 2024-03-08 | 48.40 | $67.74 | 3.7M |
| 2024-03-07 | 48.38 | $69.38 | 2.5M |
| 2024-03-06 | 47.29 | $68.78 | 4.7M |
| 2024-03-05 | 46.17 | $67.96 | 3.0M |
| 2024-03-04 | 45.15 | $67.79 | 1.9M |
| 2024-03-01 | 44.13 | $67.00 | 2.2M |
| 2024-02-29 | 43.20 | $66.55 | 3.7M |
| 2024-02-28 | 42.28 | $66.76 | 2.3M |
| 2024-02-27 | 41.31 | $65.97 | 2.0M |
| 2024-02-26 | 40.43 | $65.86 | 2.7M |
| 2024-02-23 | 39.30 | $65.87 | 4.3M |
| 2024-02-22 | 38.18 | $65.06 | 2.7M |
| 2024-02-21 | 37.14 | $63.52 | 5.4M |
| 2024-02-20 | 36.29 | $63.11 | 3.7M |
| 2024-02-16 | 35.47 | $62.82 | 2.7M |
| 2024-02-15 | 34.59 | $63.27 | 3.2M |
| 2024-02-14 | 33.29 | $63.38 | 3.4M |
| 2024-02-13 | 31.96 | $61.98 | 6.2M |
| 2024-02-12 | 30.86 | $58.83 | 3.7M |
| 2024-02-09 | 30.61 | $58.60 | 2.4M |
| 2024-02-08 | 30.17 | $59.17 | 2.2M |
| 2024-02-07 | 29.46 | $59.09 | 3.0M |
| 2024-02-06 | 28.71 | $58.43 | 2.1M |
| 2024-02-05 | 28.23 | $57.79 | 2.6M |
| 2024-02-02 | 27.93 | $57.72 | 3.1M |
| 2024-02-01 | 27.61 | $57.38 | 2.3M |
| 2024-01-31 | 27.48 | $56.26 | 4.4M |
| 2024-01-30 | 27.56 | $55.98 | 2.9M |
| 2024-01-29 | 27.96 | $55.78 | 3.0M |
| 2024-01-26 | 28.56 | $55.43 | 4.2M |
| 2024-01-25 | 29.28 | $55.27 | 8.7M |
| 2024-01-24 | 30.00 | $56.34 | 2.4M |
| 2024-01-23 | 29.90 | $56.43 | 3.9M |
| 2024-01-22 | 29.92 | $56.07 | 2.0M |
| 2024-01-19 | 30.02 | $55.74 | 2.0M |
| 2024-01-18 | 30.38 | $55.19 | 3.1M |
| 2024-01-17 | 31.04 | $53.57 | 2.3M |
| 2024-01-16 | 32.32 | $53.66 | 4.6M |
| 2024-01-12 | 33.59 | $55.54 | 2.3M |
| 2024-01-11 | 33.39 | $55.51 | 2.4M |
| 2024-01-10 | 33.25 | $55.57 | 4.2M |
| 2024-01-09 | 33.13 | $53.71 | 2.7M |
| 2024-01-08 | 33.92 | $54.09 | 2.5M |
| 2024-01-05 | 34.74 | $53.83 | 4.0M |
| 2024-01-04 | 35.61 | $52.60 | 1.7M |
| 2024-01-03 | 37.06 | $52.76 | 3.1M |
| 2024-01-02 | 38.44 | $53.73 | 2.3M |
| 2023-12-29 | 39.50 | $54.12 | 2.0M |
| 2023-12-28 | 39.75 | $54.11 | 1.5M |
| 2023-12-27 | 40.11 | $54.05 | 1.5M |
| 2023-12-26 | 40.56 | $53.84 | 1.1M |
| 2023-12-22 | 41.05 | $53.57 | 1.4M |
| 2023-12-21 | 41.64 | $53.47 | 1.7M |
| 2023-12-20 | 42.38 | $52.72 | 2.1M |
| 2023-12-19 | 43.15 | $53.65 | 2.7M |
| 2023-12-18 | 43.48 | $53.19 | 1.9M |
| 2023-12-15 | 44.00 | $52.80 | 5.4M |
| 2023-12-14 | 44.65 | $52.78 | 5.5M |
| 2023-12-13 | 45.34 | $54.21 | 2.6M |
| 2023-12-12 | 44.77 | $54.14 | 1.5M |
| 2023-12-11 | 44.27 | $53.66 | 1.5M |
| 2023-12-08 | 43.84 | $53.26 | 1.6M |
| 2023-12-07 | 43.58 | $52.74 | 2.0M |
| 2023-12-06 | 43.50 | $52.31 | 1.5M |
| 2023-12-05 | 43.42 | $52.18 | 2.1M |
| 2023-12-04 | 43.36 | $52.91 | 2.7M |
| 2023-12-01 | 43.25 | $52.90 | 2.0M |
| 2023-11-30 | 42.65 | $52.60 | 3.3M |
| 2023-11-29 | 42.18 | $51.59 | 2.0M |
| 2023-11-28 | 41.80 | $51.95 | 2.1M |
| 2023-11-27 | 40.92 | $52.62 | 2.0M |
| 2023-11-24 | 40.06 | $52.27 | 776300 |
| 2023-11-22 | 39.20 | $52.28 | 1.6M |
| 2023-11-21 | 38.33 | $52.02 | 1.4M |
| 2023-11-20 | 37.50 | $51.48 | 2.6M |
| 2023-11-17 | 36.74 | $51.47 | 2.1M |
| 2023-11-16 | 35.80 | $51.53 | 2.6M |
| 2023-11-15 | 34.86 | $51.55 | 3.5M |
| 2023-11-14 | 33.73 | $51.51 | 4.1M |
| 2023-11-13 | 32.65 | $50.34 | 4.5M |
| 2023-11-10 | 31.76 | $49.55 | 2.1M |
| 2023-11-09 | 31.10 | $48.76 | 3.7M |
| 2023-11-08 | 30.55 | $48.34 | 2.0M |
| 2023-11-07 | 30.12 | $48.27 | 1.7M |
| 2023-11-06 | 29.74 | $48.73 | 2.5M |
| 2023-11-03 | 29.35 | $47.98 | 3.0M |
| 2023-11-02 | 28.94 | $48.25 | 4.7M |
| 2023-11-01 | 28.51 | $44.72 | 3.0M |
| 2023-10-31 | 29.32 | $44.10 | 2.7M |
| 2023-10-30 | 29.56 | $43.60 | 2.1M |
| 2023-10-27 | 29.29 | $43.09 | 1.4M |
| 2023-10-26 | 28.86 | $43.47 | 2.3M |
| 2023-10-25 | 28.64 | $43.23 | 2.2M |
| 2023-10-24 | 28.06 | $43.50 | 2.8M |
| 2023-10-23 | 27.46 | $43.55 | 1.5M |
| 2023-10-20 | 26.64 | $43.44 | 2.6M |
| 2023-10-19 | 25.71 | $43.71 | 1.6M |
| 2023-10-18 | 24.87 | $44.35 | 2.2M |
| 2023-10-17 | 24.33 | $45.24 | 2.1M |
| 2023-10-16 | 23.78 | $44.60 | 2.1M |
| 2023-10-13 | 22.94 | $44.37 | 3.7M |
| 2023-10-12 | 22.06 | $45.45 | 1.9M |
| 2023-10-11 | 21.53 | $46.47 | 2.2M |
| 2023-10-10 | 21.67 | $46.46 | 1.9M |
| 2023-10-09 | 21.96 | $46.42 | 2.1M |
| 2023-10-06 | 21.98 | $45.96 | 2.0M |
| 2023-10-05 | 21.80 | $45.63 | 2.4M |
| 2023-10-04 | 21.80 | $45.72 | 2.5M |
| 2023-10-03 | 21.59 | $45.52 | 2.4M |
| 2023-10-02 | 21.14 | $45.42 | 1.8M |
| 2023-09-29 | 20.80 | $46.25 | 2.3M |
| 2023-09-28 | 20.91 | $46.48 | 2.2M |
| 2023-09-27 | 21.10 | $46.08 | 1.8M |
| 2023-09-26 | 20.36 | $45.81 | 1.9M |
| 2023-09-25 | 19.50 | $46.30 | 1.5M |
| 2023-09-22 | 18.59 | $45.80 | 2.0M |
| 2023-09-21 | 17.72 | $46.07 | 2.1M |
| 2023-09-20 | 16.97 | $46.54 | 1.5M |
| 2023-09-19 | 16.47 | $47.12 | 2.0M |
| 2023-09-18 | 16.10 | $47.09 | 3.4M |
| 2023-09-15 | 15.52 | $46.68 | 6.9M |
| 2023-09-14 | 14.82 | $47.09 | 3.0M |
| 2023-09-13 | 14.22 | $47.08 | 2.5M |
| 2023-09-12 | 13.72 | $47.72 | 1.6M |
| 2023-09-11 | 13.46 | $47.84 | 2.5M |
| 2023-09-08 | 13.13 | $47.65 | 2.0M |
| 2023-09-07 | 12.97 | $48.20 | 2.4M |
| 2023-09-06 | 13.09 | $48.43 | 2.2M |
| 2023-09-05 | 13.21 | $48.31 | 3.1M |
| 2023-09-01 | 13.47 | $49.69 | 2.0M |
| 2023-08-31 | 13.79 | $49.47 | 2.9M |
| 2023-08-30 | 14.14 | $49.72 | 2.2M |
| 2023-08-29 | 14.53 | $49.31 | 2.1M |
| 2023-08-28 | 15.26 | $48.86 | 1.6M |
| 2023-08-25 | 15.75 | $48.18 | 2.4M |
| 2023-08-24 | 15.92 | $48.12 | 2.7M |
| 2023-08-23 | 16.36 | $49.14 | 2.1M |
| 2023-08-22 | 17.16 | $48.69 | 2.0M |
| 2023-08-21 | 17.73 | $48.57 | 1.7M |
| 2023-08-18 | 18.31 | $48.78 | 1.9M |
| 2023-08-17 | 18.91 | $48.61 | 2.1M |
| 2023-08-16 | 19.89 | $48.85 | 2.3M |
| 2023-08-15 | 20.85 | $48.77 | 2.3M |
| 2023-08-14 | 21.91 | $49.22 | 1.8M |
| 2023-08-11 | 22.80 | $49.44 | 2.8M |
| 2023-08-10 | 23.74 | $49.84 | 1.8M |
| 2023-08-09 | 24.41 | $49.79 | 3.0M |
| 2023-08-08 | 25.08 | $50.50 | 4.4M |
| 2023-08-07 | 25.60 | $50.45 | 6.1M |
| 2023-08-04 | 26.15 | $49.05 | 5.0M |
| 2023-08-03 | 27.35 | $48.18 | 2.6M |
| 2023-08-02 | 28.45 | $48.05 | 2.8M |
| 2023-08-01 | 29.81 | $48.99 | 5.5M |
| 2023-07-31 | 31.25 | $51.14 | 3.2M |
| 2023-07-28 | 31.02 | $50.43 | 2.1M |
| 2023-07-27 | 31.08 | $50.18 | 2.2M |
| 2023-07-26 | 31.11 | $50.48 | 1.9M |
| 2023-07-25 | 30.97 | $50.22 | 3.2M |
| 2023-07-24 | 30.99 | $50.07 | 1.3M |
| 2023-07-21 | 30.78 | $49.91 | 1.4M |
| 2023-07-20 | 30.33 | $50.39 | 1.5M |
| 2023-07-19 | 29.98 | $49.74 | 1.8M |
| 2023-07-18 | 29.68 | $50.10 | 1.8M |
| 2023-07-17 | 28.99 | $50.20 | 2.7M |
| 2023-07-14 | 28.32 | $49.40 | 1.4M |
| 2023-07-13 | 27.83 | $49.71 | 2.6M |
| 2023-07-12 | 26.93 | $49.66 | 4.6M |
| 2023-07-11 | 25.73 | $50.70 | 2.5M |
| 2023-07-10 | 24.65 | $50.24 | 3.5M |
| 2023-07-07 | 23.69 | $49.40 | 2.1M |
| 2023-07-06 | 22.85 | $48.95 | 2.7M |
| 2023-07-05 | 22.29 | $48.90 | 3.0M |
| 2023-07-03 | 21.58 | $49.13 | 877400 |
| 2023-06-30 | 20.30 | $49.56 | 2.5M |
| 2023-06-29 | 18.94 | $48.76 | 2.5M |
| 2023-06-28 | 17.80 | $48.11 | 2.1M |
| 2023-06-27 | 16.84 | $48.10 | 3.1M |
| 2023-06-26 | 15.91 | $46.68 | 1.8M |
| 2023-06-23 | 15.61 | $46.35 | 4.7M |
| 2023-06-22 | 15.40 | $46.56 | 2.8M |
| 2023-06-21 | 14.99 | $47.16 | 2.6M |
| 2023-06-20 | 14.36 | $46.57 | 3.5M |
| 2023-06-16 | 13.92 | $45.98 | 3.0M |
| 2023-06-15 | 13.55 | $46.04 | 1.9M |
| 2023-06-14 | 13.40 | $45.70 | 2.1M |
| 2023-06-13 | 13.26 | $46.01 | 2.3M |
| 2023-06-12 | 12.93 | $46.18 | 1.6M |
| 2023-06-09 | 12.67 | $45.94 | 1.9M |
| 2023-06-08 | 12.40 | $46.35 | 2.0M |
| 2023-06-07 | 11.84 | $46.17 | 2.3M |
| 2023-06-06 | 11.38 | $45.29 | 2.0M |
| 2023-06-05 | 11.37 | $44.80 | 2.5M |
| 2023-06-02 | 11.36 | $45.13 | 4.5M |
| 2023-06-01 | 11.44 | $43.73 | 3.5M |
| 2023-05-31 | 11.86 | $42.75 | 7.3M |
| 2023-05-30 | 11.86 | $43.48 | 2.9M |
| 2023-05-26 | 12.25 | $43.50 | 2.7M |
| 2023-05-25 | 12.86 | $43.26 | 2.4M |
| 2023-05-24 | 13.45 | $43.24 | 1.6M |
| 2023-05-23 | 14.15 | $43.77 | 2.2M |
| 2023-05-22 | 14.42 | $44.82 | 1.9M |
| 2023-05-19 | 13.98 | $44.96 | 1.7M |
| 2023-05-18 | 13.52 | $45.18 | 1.6M |
| 2023-05-17 | 13.22 | $44.67 | 1.8M |
| 2023-05-16 | 13.02 | $44.24 | 2.0M |
| 2023-05-15 | 13.09 | $44.53 | 1.7M |
| 2023-05-12 | 13.16 | $43.96 | 1.8M |
| 2023-05-11 | 13.27 | $43.96 | 1.7M |
| 2023-05-10 | 13.66 | $44.26 | 3.3M |
| 2023-05-09 | 13.65 | $44.76 | 5.9M |
| 2023-05-08 | 13.87 | $43.81 | 2.2M |
| 2023-05-05 | 14.26 | $44.00 | 3.2M |
| 2023-05-04 | 14.88 | $43.27 | 3.0M |
| 2023-05-03 | 15.54 | $44.70 | 3.2M |
| 2023-05-02 | 15.22 | $44.96 | 4.5M |
| 2023-05-01 | 14.90 | $44.30 | 4.1M |
| 2023-04-28 | 14.18 | $44.29 | 3.3M |
| 2023-04-27 | 13.87 | $43.73 | 2.7M |
| 2023-04-26 | 13.85 | $42.41 | 2.4M |
| 2023-04-25 | 14.16 | $42.99 | 2.4M |
| 2023-04-24 | 14.13 | $43.27 | 3.1M |
| 2023-04-21 | 14.25 | $42.93 | 1.7M |
| 2023-04-20 | 14.37 | $43.20 | 1.9M |
| 2023-04-19 | 14.26 | $43.28 | 1.8M |
| 2023-04-18 | 14.15 | $43.36 | 3.1M |
| 2023-04-17 | 14.05 | $42.87 | 2.1M |
| 2023-04-14 | 14.18 | $42.54 | 3.9M |
| 2023-04-13 | 14.45 | $43.52 | 2.3M |
| 2023-04-12 | 14.12 | $43.41 | 3.1M |
| 2023-04-11 | 13.80 | $42.66 | 3.5M |
| 2023-04-10 | 13.75 | $42.12 | 2.6M |
| 2023-04-06 | 14.13 | $41.55 | 2.7M |
| 2023-04-05 | 14.45 | $42.11 | 5.5M |
| 2023-04-04 | 14.70 | $42.12 | 2.6M |
| 2023-04-03 | 14.96 | $42.97 | 2.9M |
| 2023-03-31 | 14.89 | $42.37 | 2.7M |
| 2023-03-30 | 14.88 | $41.94 | 2.1M |
| 2023-03-29 | 15.22 | $41.81 | 1.9M |
| 2023-03-28 | 15.68 | $41.12 | 2.8M |
| 2023-03-27 | 16.46 | $40.76 | 2.0M |
| 2023-03-24 | 17.27 | $40.25 | 2.4M |
| 2023-03-23 | 17.83 | $40.19 | 3.4M |
| 2023-03-22 | 18.71 | $40.51 | 4.3M |
| 2023-03-21 | 19.48 | $40.55 | 5.6M |
| 2023-03-20 | 20.37 | $39.48 | 5.9M |
| 2023-03-17 | 21.05 | $39.21 | 7.5M |
| 2023-03-16 | 21.75 | $40.45 | 5.2M |
| 2023-03-15 | 22.50 | $39.38 | 5.7M |
| 2023-03-14 | 22.94 | $40.78 | 3.9M |
| 2023-03-13 | 23.97 | $40.03 | 4.4M |
| 2023-03-10 | 25.09 | $40.84 | 4.2M |
| 2023-03-09 | 26.20 | $42.06 | 5.6M |
| 2023-03-08 | 26.43 | $43.73 | 3.9M |
| 2023-03-07 | 25.72 | $43.35 | 4.3M |
| 2023-03-06 | 24.79 | $43.76 | 3.6M |
| 2023-03-03 | 23.71 | $43.75 | 3.2M |
| 2023-03-02 | 22.66 | $43.35 | 3.3M |
| 2023-03-01 | 21.72 | $42.80 | 3.3M |
| 2023-02-28 | 20.90 | $42.18 | 4.9M |
| 2023-02-27 | 20.04 | $42.32 | 2.0M |
| 2023-02-24 | 19.90 | $41.96 | 2.8M |
| 2023-02-23 | 19.97 | $42.03 | 4.9M |
| 2023-02-22 | 19.66 | $41.99 | 2.3M |
| 2023-02-21 | 19.27 | $42.09 | 2.3M |
| 2023-02-17 | 18.74 | $43.02 | 2.0M |
| 2023-02-16 | 17.66 | $42.95 | 2.8M |
| 2023-02-15 | 16.36 | $43.41 | 3.1M |
| 2023-02-14 | 15.13 | $43.02 | 5.4M |
| 2023-02-13 | 13.91 | $41.08 | 4.3M |
| 2023-02-10 | 13.42 | $40.52 | 3.0M |
| 2023-02-09 | 13.32 | $40.45 | 2.3M |
| 2023-02-08 | 12.82 | $40.84 | 2.0M |
| 2023-02-07 | 12.57 | $40.86 | 2.3M |
| 2023-02-06 | 12.31 | $39.96 | 1.7M |
| 2023-02-03 | 12.65 | $39.86 | 2.1M |
| 2023-02-02 | 12.88 | $40.23 | 2.3M |
| 2023-02-01 | 12.97 | $40.59 | 2.4M |
| 2023-01-31 | 13.01 | $40.69 | 1.8M |
| 2023-01-30 | 13.09 | $40.19 | 1.5M |
| 2023-01-27 | 13.04 | $40.40 | 1.7M |
| 2023-01-26 | 12.80 | $40.82 | 2.2M |
| 2023-01-25 | 12.69 | $39.61 | 1.8M |
| 2023-01-24 | 13.23 | $39.41 | 2.6M |
| 2023-01-23 | 13.73 | $39.43 | 2.5M |
| 2023-01-20 | 14.42 | $38.70 | 1.7M |
| 2023-01-19 | 14.73 | $38.43 | 2.5M |
| 2023-01-18 | 15.12 | $39.53 | 2.7M |
| 2023-01-17 | 15.62 | $40.61 | 1.9M |
| 2023-01-13 | 15.46 | $40.75 | 1.5M |
| 2023-01-12 | 15.36 | $40.67 | 2.7M |
| 2023-01-11 | 14.88 | $40.39 | 2.4M |
| 2023-01-10 | 14.39 | $40.55 | 1.6M |
| 2023-01-09 | 14.09 | $40.08 | 1.9M |
| 2023-01-06 | 13.49 | $40.46 | 2.5M |
| 2023-01-05 | 13.05 | $39.32 | 1.5M |
| 2023-01-04 | 13.19 | $39.55 | 2.6M |
| 2023-01-03 | 13.34 | $39.06 | 2.1M |
| 2022-12-30 | 13.56 | $39.41 | 1.6M |
| 2022-12-29 | 13.70 | $39.39 | 2.2M |
| 2022-12-28 | 13.84 | $38.72 | 2.3M |
| 2022-12-27 | 13.99 | $39.40 | 2.1M |
| 2022-12-23 | 13.88 | $39.06 | 2.1M |
| 2022-12-22 | 14.06 | $38.54 | 2.5M |
| 2022-12-21 | 14.40 | $39.05 | 3.3M |
| 2022-12-20 | 14.35 | $38.28 | 2.6M |
| 2022-12-19 | 14.69 | $37.58 | 1.9M |
| 2022-12-16 | 15.14 | $38.13 | 4.3M |
| 2022-12-15 | 15.66 | $37.93 | 2.4M |
| 2022-12-14 | 15.87 | $39.00 | 3.4M |
| 2022-12-13 | 15.46 | $39.21 | 3.2M |
| 2022-12-12 | 14.93 | $38.88 | 3.0M |
| 2022-12-09 | 14.77 | $38.00 | 3.0M |
| 2022-12-08 | 14.98 | $37.64 | 1.3M |
| 2022-12-07 | 15.17 | $37.87 | 1.3M |
| 2022-12-06 | 15.22 | $37.87 | 2.1M |
| 2022-12-05 | 15.29 | $38.54 | 2.3M |
| 2022-12-02 | 14.90 | $39.08 | 3.7M |
| 2022-12-01 | 14.54 | $38.41 | 2.6M |
| 2022-11-30 | 14.44 | $37.67 | 4.2M |
| 2022-11-29 | 14.69 | $37.22 | 1.3M |
| 2022-11-28 | 15.15 | $37.03 | 2.0M |
| 2022-11-25 | 15.63 | $38.04 | 713942 |
| 2022-11-23 | 15.51 | $38.02 | 1.5M |
| 2022-11-22 | 15.38 | $38.23 | 2.6M |
| 2022-11-21 | 15.31 | $37.27 | 1.9M |
| 2022-11-18 | 15.68 | $37.10 | 2.5M |
| 2022-11-17 | 16.02 | $36.47 | 2.3M |
| 2022-11-16 | 16.73 | $36.84 | 4.5M |
| 2022-11-15 | 16.64 | $36.55 | 4.3M |
| 2022-11-14 | 16.38 | $36.65 | 3.0M |
| 2022-11-11 | 16.00 | $37.43 | 3.6M |
| 2022-11-10 | 15.10 | $38.30 | 4.3M |
| 2022-11-09 | 14.48 | $36.34 | 3.6M |
| 2022-11-08 | 14.30 | $36.84 | 2.6M |
| 2022-11-07 | 14.00 | $36.61 | 2.4M |
| 2022-11-04 | 14.02 | $36.04 | 5.3M |
| 2022-11-03 | 14.07 | $35.23 | 2.8M |
| 2022-11-02 | 14.46 | $35.34 | 4.4M |
| 2022-11-01 | 14.49 | $36.49 | 4.3M |
| 2022-10-31 | 14.32 | $35.55 | 6.7M |
| 2022-10-28 | 14.61 | $36.17 | 7.6M |
| 2022-10-27 | 14.32 | $35.09 | 3.0M |
| 2022-10-26 | 14.27 | $34.71 | 4.5M |
| 2022-10-25 | 14.21 | $35.57 | 3.0M |
| 2022-10-24 | 14.35 | $35.40 | 4.1M |
| 2022-10-21 | 14.41 | $35.37 | 3.4M |
| 2022-10-20 | 14.72 | $34.02 | 5.2M |
| 2022-10-19 | 15.29 | $34.24 | 4.7M |
| 2022-10-18 | 15.94 | $33.61 | 2.3M |
| 2022-10-17 | 16.37 | $32.93 | 3.3M |
| 2022-10-14 | 16.48 | $32.29 | 1.8M |
| 2022-10-13 | 16.56 | $32.89 | 2.6M |
| 2022-10-12 | 16.48 | $32.11 | 3.8M |
| 2022-10-11 | 16.59 | $33.00 | 2.4M |
| 2022-10-10 | 17.09 | $32.94 | 2.9M |
| 2022-10-07 | 17.68 | $32.54 | 2.2M |
| 2022-10-06 | 17.99 | $33.20 | 1.8M |
| 2022-10-05 | 18.63 | $33.33 | 2.4M |
| 2022-10-04 | 19.30 | $33.51 | 2.1M |
| 2022-10-03 | 19.92 | $32.09 | 2.3M |
| 2022-09-30 | 19.82 | $30.93 | 4.0M |
| 2022-09-29 | 19.29 | $30.94 | 2.6M |
| 2022-09-28 | 18.63 | $31.85 | 2.1M |
| 2022-09-27 | 18.10 | $31.10 | 2.4M |
| 2022-09-26 | 17.30 | $31.04 | 2.5M |
| 2022-09-23 | 16.54 | $31.83 | 2.9M |
| 2022-09-22 | 15.90 | $32.79 | 2.5M |
| 2022-09-21 | 15.66 | $33.43 | 2.8M |
| 2022-09-20 | 15.81 | $34.28 | 2.8M |
| 2022-09-19 | 15.73 | $34.22 | 2.5M |
| 2022-09-16 | 15.65 | $33.61 | 5.0M |
| 2022-09-15 | 15.13 | $34.29 | 3.0M |
| 2022-09-14 | 15.08 | $35.32 | 3.3M |
| 2022-09-13 | 15.07 | $35.20 | 2.3M |
| 2022-09-12 | 15.42 | $37.02 | 3.9M |
| 2022-09-09 | 15.93 | $36.41 | 2.3M |
| 2022-09-08 | 16.73 | $35.85 | 2.1M |
| 2022-09-07 | 17.20 | $35.36 | 3.1M |
| 2022-09-06 | 17.40 | $34.73 | 2.0M |
| 2022-09-02 | 17.66 | $35.02 | 1.9M |
| 2022-09-01 | 18.12 | $35.05 | 2.9M |
| 2022-08-31 | 18.18 | $35.43 | 2.4M |
| 2022-08-30 | 18.74 | $35.87 | 2.3M |
| 2022-08-29 | 19.34 | $36.60 | 1.8M |
| 2022-08-26 | 20.29 | $36.66 | 1.4M |
| 2022-08-25 | 20.97 | $37.78 | 1.7M |
| 2022-08-24 | 21.37 | $37.03 | 1.6M |
| 2022-08-23 | 22.15 | $36.68 | 2.6M |
| 2022-08-22 | 23.01 | $36.48 | 1.9M |
| 2022-08-19 | 23.91 | $37.60 | 2.0M |
| 2022-08-18 | 24.21 | $38.44 | 2.4M |
| 2022-08-17 | 23.83 | $38.45 | 3.4M |
| 2022-08-16 | 23.57 | $38.73 | 2.7M |
| 2022-08-15 | 22.70 | $38.72 | 3.3M |
| 2022-08-12 | 21.78 | $38.55 | 4.4M |
| 2022-08-11 | 20.94 | $38.23 | 3.0M |
| 2022-08-10 | 20.07 | $37.91 | 4.1M |
| 2022-08-09 | 19.26 | $37.44 | 3.2M |
| 2022-08-08 | 18.65 | $37.56 | 5.9M |
| 2022-08-05 | 18.00 | $37.06 | 1.8M |
| 2022-08-04 | 17.57 | $37.11 | 3.1M |
| 2022-08-03 | 16.84 | $37.23 | 5.3M |
| 2022-08-02 | 16.32 | $37.20 | 3.5M |
| 2022-08-01 | 15.74 | $37.35 | 6.0M |
| 2022-07-29 | 15.14 | $37.13 | 4.0M |
| 2022-07-28 | 14.71 | $36.04 | 2.4M |
| 2022-07-27 | 14.73 | $35.17 | 3.0M |
| 2022-07-26 | 14.83 | $34.83 | 3.0M |
| 2022-07-25 | 15.35 | $34.83 | 2.5M |
| 2022-07-22 | 15.97 | $34.36 | 1.8M |
| 2022-07-21 | 16.61 | $34.75 | 2.5M |
| 2022-07-20 | 17.16 | $34.85 | 2.2M |
| 2022-07-19 | 17.74 | $34.48 | 2.8M |
| 2022-07-18 | 18.58 | $33.00 | 2.9M |
| 2022-07-15 | 19.52 | $33.32 | 2.1M |
| 2022-07-14 | 20.28 | $33.05 | 2.4M |
| 2022-07-13 | 20.73 | $33.18 | 2.8M |
| 2022-07-12 | 21.36 | $33.41 | 3.4M |
| 2022-07-11 | 22.02 | $32.94 | 2.6M |
| 2022-07-08 | 22.28 | $32.74 | 2.6M |
| 2022-07-07 | 22.59 | $32.55 | 1.8M |
| 2022-07-06 | 22.80 | $31.94 | 2.5M |
| 2022-07-05 | 22.65 | $31.10 | 3.4M |
| 2022-07-01 | 21.93 | $31.80 | 3.9M |
| 2022-06-30 | 21.45 | $31.45 | 2.9M |
| 2022-06-29 | 20.73 | $31.32 | 1.4M |
| 2022-06-28 | 20.10 | $31.88 | 1.7M |
| 2022-06-27 | 19.70 | $31.80 | 1.9M |
| 2022-06-24 | 19.12 | $32.18 | 2.7M |
| 2022-06-23 | 18.36 | $30.70 | 2.7M |
| 2022-06-22 | 17.19 | $31.43 | 1.8M |
| 2022-06-21 | 16.20 | $31.66 | 2.4M |
| 2022-06-17 | 15.38 | $31.52 | 4.9M |
| 2022-06-16 | 14.19 | $30.80 | 3.0M |
| 2022-06-15 | 12.98 | $32.71 | 3.5M |
| 2022-06-14 | 12.14 | $32.20 | 3.5M |
| 2022-06-13 | 10.99 | $32.19 | 2.6M |
| 2022-06-10 | 9.88 | $33.98 | 3.2M |
| 2022-06-09 | 9.28 | $35.17 | 1.9M |
| 2022-06-08 | 9.21 | $36.47 | 2.0M |
| 2022-06-07 | 9.64 | $37.43 | 1.7M |
| 2022-06-06 | 10.08 | $36.65 | 1.8M |
| 2022-06-03 | 10.33 | $36.63 | 1.9M |
| 2022-06-02 | 10.62 | $36.99 | 3.5M |
| 2022-06-01 | 10.94 | $35.68 | 2.4M |
| 2022-05-31 | 11.33 | $35.77 | 5.1M |
| 2022-05-27 | 11.89 | $36.03 | 1.9M |
| 2022-05-26 | 12.48 | $34.61 | 2.1M |
| 2022-05-25 | 12.65 | $33.95 | 1.6M |
| 2022-05-24 | 12.46 | $33.71 | 1.5M |
| 2022-05-23 | 12.23 | $34.30 | 2.2M |
| 2022-05-20 | 12.12 | $33.16 | 2.9M |
| 2022-05-19 | 11.63 | $33.45 | 3.3M |
| 2022-05-18 | 11.39 | $33.59 | 2.3M |
| 2022-05-17 | 11.30 | $35.24 | 1.8M |
| 2022-05-16 | 11.66 | $34.06 | 2.1M |
| 2022-05-13 | 11.66 | $33.79 | 2.3M |
| 2022-05-12 | 11.39 | $32.85 | 3.1M |
| 2022-05-11 | 10.81 | $33.54 | 2.3M |
| 2022-05-10 | 10.72 | $33.98 | 4.6M |
| 2022-05-09 | 10.52 | $33.27 | 3.7M |
| 2022-05-06 | 10.31 | $35.03 | 3.1M |
| 2022-05-05 | 10.59 | $35.42 | 2.5M |
| 2022-05-04 | 11.11 | $36.56 | 3.6M |
| 2022-05-03 | 11.66 | $34.99 | 4.0M |
| 2022-05-02 | 11.88 | $33.84 | 3.5M |
| 2022-04-29 | 11.34 | $34.12 | 2.1M |
| 2022-04-28 | 11.24 | $34.95 | 1.9M |
| 2022-04-27 | 11.10 | $34.40 | 3.1M |
| 2022-04-26 | 10.60 | $34.26 | 3.2M |
| 2022-04-25 | 10.45 | $34.82 | 3.2M |
| 2022-04-22 | 10.23 | $34.96 | 1.8M |
| 2022-04-21 | 10.53 | $35.67 | 2.2M |
| 2022-04-20 | 10.97 | $36.84 | 1.7M |
| 2022-04-19 | 10.78 | $36.64 | 2.1M |
| 2022-04-18 | 10.79 | $35.44 | 1.7M |
| 2022-04-14 | 11.32 | $35.48 | 2.2M |
| 2022-04-13 | 11.77 | $35.28 | 1.8M |
| 2022-04-12 | 12.26 | $34.68 | 1.8M |
| 2022-04-11 | 12.44 | $34.23 | 1.6M |
| 2022-04-08 | 12.64 | $34.52 | 1.9M |
| 2022-04-07 | 12.88 | $34.42 | 2.2M |
| 2022-04-06 | 12.81 | $34.16 | 2.4M |
| 2022-04-05 | 12.91 | $34.45 | 3.2M |
| 2022-04-04 | 13.23 | $35.82 | 1.8M |
| 2022-04-01 | 13.46 | $36.32 | 1.7M |
| 2022-03-31 | 13.74 | $35.94 | 2.3M |
| 2022-03-30 | 13.96 | $36.44 | 2.3M |
| 2022-03-29 | 14.11 | $36.88 | 2.1M |
| 2022-03-28 | 14.07 | $36.49 | 1.7M |
| 2022-03-25 | 14.10 | $37.00 | 1.2M |
| 2022-03-24 | 13.65 | $37.02 | 2.4M |
| 2022-03-23 | 13.32 | $36.73 | 2.2M |
| 2022-03-22 | 12.96 | $37.32 | 4.7M |
| 2022-03-21 | 12.60 | $35.88 | 2.4M |
| 2022-03-18 | 12.96 | $35.73 | 6.5M |
| 2022-03-17 | 13.39 | $34.94 | 2.2M |
| 2022-03-16 | 14.05 | $34.93 | 3.0M |
| 2022-03-15 | 14.68 | $34.10 | 2.8M |
| 2022-03-14 | 14.94 | $33.42 | 2.3M |
| 2022-03-11 | 15.04 | $33.73 | 2.6M |
| 2022-03-10 | 15.40 | $34.28 | 1.9M |
| 2022-03-09 | 15.48 | $33.98 | 2.6M |
| 2022-03-08 | 15.68 | $32.93 | 3.2M |
| 2022-03-07 | 15.77 | $32.42 | 4.3M |
| 2022-03-04 | 15.86 | $33.85 | 3.4M |
| 2022-03-03 | 16.34 | $34.85 | 3.5M |
| 2022-03-02 | 17.15 | $35.13 | 5.0M |
| 2022-03-01 | 18.01 | $33.11 | 6.9M |
| 2022-02-28 | 18.91 | $35.92 | 6.7M |
| 2022-02-25 | 18.66 | $35.75 | 3.5M |
| 2022-02-24 | 18.69 | $34.38 | 4.2M |
| 2022-02-23 | 19.40 | $33.81 | 2.7M |
| 2022-02-22 | 19.45 | $34.41 | 3.3M |
| 2022-02-18 | 19.28 | $34.56 | 3.1M |
| 2022-02-17 | 18.89 | $34.98 | 1.9M |
| 2022-02-16 | 18.23 | $35.73 | 2.7M |
| 2022-02-15 | 17.51 | $34.99 | 3.3M |
| 2022-02-14 | 16.90 | $34.07 | 2.4M |
| 2022-02-11 | 16.58 | $34.34 | 2.9M |
| 2022-02-10 | 16.25 | $34.56 | 2.4M |
| 2022-02-09 | 15.84 | $34.47 | 3.1M |
| 2022-02-08 | 15.74 | $33.51 | 3.4M |
| 2022-02-07 | 16.14 | $32.83 | 4.9M |
| 2022-02-04 | 16.67 | $32.18 | 4.7M |
| 2022-02-03 | 17.44 | $32.52 | 3.3M |
| 2022-02-02 | 18.04 | $32.61 | 5.2M |
| 2022-02-01 | 18.82 | $31.62 | 6.1M |
| 2022-01-31 | 19.27 | $31.09 | 4.6M |
| 2022-01-28 | 19.43 | $30.76 | 4.7M |
| 2022-01-27 | 19.41 | $30.64 | 3.8M |
| 2022-01-26 | 19.90 | $31.62 | 3.1M |
| 2022-01-25 | 20.90 | $32.23 | 3.9M |
| 2022-01-24 | 21.75 | $32.82 | 2.6M |
| 2022-01-21 | 22.64 | $32.63 | 2.8M |
| 2022-01-20 | 23.31 | $33.58 | 2.7M |
| 2022-01-19 | 23.03 | $33.83 | 2.1M |
| 2022-01-18 | 22.61 | $34.32 | 2.4M |
| 2022-01-14 | 21.84 | $35.07 | 2.5M |
| 2022-01-13 | 21.02 | $34.38 | 2.6M |
| 2022-01-12 | 19.95 | $33.91 | 1.9M |
| 2022-01-11 | 19.00 | $33.92 | 2.7M |
| 2022-01-10 | 18.06 | $33.98 | 5.0M |
| 2022-01-07 | 16.97 | $34.01 | 3.6M |
| 2022-01-06 | 15.83 | $33.65 | 3.0M |
| 2022-01-05 | 14.82 | $33.32 | 3.4M |
| 2022-01-04 | 13.76 | $33.53 | 2.9M |
| 2022-01-03 | 12.88 | $32.33 | 2.0M |
| 2021-12-31 | 12.33 | $31.83 | 1.3M |
| 2021-12-30 | 12.13 | $31.64 | 1.1M |
| 2021-12-29 | 11.86 | $31.63 | 1.2M |
| 2021-12-28 | 11.71 | $31.64 | 1.3M |
| 2021-12-27 | 11.56 | $31.35 | 1.1M |
| 2021-12-23 | 11.54 | $31.13 | 2.6M |
| 2021-12-22 | 11.61 | $30.30 | 3.8M |
| 2021-12-21 | 11.91 | $30.59 | 3.0M |
| 2021-12-20 | 12.23 | $29.26 | 1.8M |
| 2021-12-17 | 12.25 | $29.96 | 4.2M |
| 2021-12-16 | 12.52 | $29.48 | 2.0M |
| 2021-12-15 | 13.00 | $29.99 | 2.0M |
| 2021-12-14 | 13.15 | $29.68 | 2.1M |
| 2021-12-13 | 13.44 | $30.08 | 3.0M |
| 2021-12-10 | 13.74 | $30.86 | 1.8M |
| 2021-12-09 | 14.15 | $30.85 | 2.3M |
| 2021-12-08 | 14.59 | $31.08 | 2.0M |
| 2021-12-07 | 14.83 | $30.83 | 3.9M |
| 2021-12-06 | 15.17 | $30.43 | 4.5M |
| 2021-12-03 | 15.80 | $29.06 | 4.6M |
| 2021-12-02 | 15.93 | $28.80 | 3.7M |
| 2021-12-01 | 15.81 | $27.41 | 3.8M |
| 2021-11-30 | 15.68 | $28.13 | 5.0M |
| 2021-11-29 | 15.19 | $28.50 | 3.2M |
| 2021-11-26 | 14.92 | $28.75 | 2.4M |
| 2021-11-24 | 14.44 | $30.73 | 2.2M |
| 2021-11-23 | 15.17 | $30.78 | 1.6M |
| 2021-11-22 | 15.94 | $30.28 | 2.2M |
| 2021-11-19 | 16.59 | $30.18 | 4.0M |
| 2021-11-18 | 17.27 | $31.32 | 1.5M |
| 2021-11-17 | 17.76 | $31.48 | 1.6M |
| 2021-11-16 | 17.95 | $31.71 | 3.6M |
| 2021-11-15 | 18.03 | $33.05 | 4.2M |
| 2021-11-12 | 17.62 | $31.97 | 1.6M |
| 2021-11-11 | 17.66 | $32.00 | 1.5M |
| 2021-11-10 | 17.59 | $32.29 | 1.7M |
| 2021-11-09 | 17.29 | $33.09 | 2.6M |
| 2021-11-08 | 16.62 | $32.76 | 3.0M |
| 2021-11-05 | 15.91 | $33.40 | 4.4M |
| 2021-11-04 | 15.26 | $31.00 | 4.9M |
| 2021-11-03 | 15.61 | $30.43 | 3.4M |
| 2021-11-02 | 16.29 | $30.68 | 3.2M |
| 2021-11-01 | 17.08 | $30.50 | 2.5M |
| 2021-10-29 | 17.63 | $29.69 | 3.0M |
| 2021-10-28 | 17.73 | $29.70 | 4.5M |
| 2021-10-27 | 17.74 | $29.38 | 3.6M |
| 2021-10-26 | 17.79 | $29.96 | 4.6M |
| 2021-10-25 | 18.21 | $30.37 | 2.9M |
| 2021-10-22 | 18.51 | $30.46 | 2.5M |
| 2021-10-21 | 19.12 | $30.72 | 1.1M |
| 2021-10-20 | 19.82 | $30.94 | 2.0M |
| 2021-10-19 | 20.61 | $30.88 | 1.6M |
| 2021-10-18 | 21.51 | $30.90 | 2.3M |
| 2021-10-15 | 22.64 | $31.33 | 2.9M |
| 2021-10-14 | 23.57 | $30.89 | 3.3M |
| 2021-10-13 | 24.65 | $31.35 | 1.6M |
| 2021-10-12 | 25.83 | $31.41 | 1.1M |
| 2021-10-11 | 26.68 | $31.42 | 2.3M |
| 2021-10-08 | 27.58 | $31.64 | 1.1M |
| 2021-10-07 | 28.36 | $32.14 | 1.6M |
| 2021-10-06 | 28.87 | $31.96 | 2.1M |
| 2021-10-05 | 29.71 | $32.11 | 2.0M |
| 2021-10-04 | 30.11 | $31.88 | 4.3M |
| 2021-10-01 | 30.34 | $32.43 | 5.1M |
| 2021-09-30 | 30.58 | $31.20 | 2.6M |
| 2021-09-29 | 31.08 | $31.91 | 2.5M |
| 2021-09-28 | 31.14 | $32.41 | 3.7M |
| 2021-09-27 | 30.93 | $33.00 | 4.6M |
| 2021-09-24 | 30.87 | $31.53 | 3.2M |
| 2021-09-23 | 31.30 | $31.71 | 3.0M |
| 2021-09-22 | 31.76 | $31.11 | 3.4M |
| 2021-09-21 | 32.50 | $30.60 | 2.6M |
| 2021-09-20 | 33.35 | $30.94 | 2.6M |
| 2021-09-17 | 34.41 | $30.99 | 4.3M |
| 2021-09-16 | 35.09 | $31.44 | 1.3M |
| 2021-09-15 | 35.36 | $32.01 | 1.4M |
| 2021-09-14 | 35.71 | $31.59 | 1.7M |
| 2021-09-13 | 35.98 | $32.25 | 2.4M |
| 2021-09-10 | 36.28 | $31.22 | 1.5M |
| 2021-09-09 | 36.74 | $31.67 | 1.5M |
| 2021-09-08 | 37.25 | $31.09 | 1.3M |
| 2021-09-07 | 37.99 | $31.26 | 1.6M |
| 2021-09-03 | 38.76 | $31.37 | 1.4M |
| 2021-09-02 | 39.44 | $31.89 | 1.3M |
| 2021-09-01 | 39.80 | $31.90 | 2.0M |
| 2021-08-31 | 40.25 | $31.75 | 3.5M |
| 2021-08-30 | 40.64 | $31.78 | 1.5M |
| 2021-08-27 | 40.95 | $32.79 | 2.1M |
| 2021-08-26 | 40.95 | $32.21 | 1.2M |
| 2021-08-25 | 40.98 | $32.94 | 1.8M |
| 2021-08-24 | 40.85 | $32.52 | 1.7M |
| 2021-08-23 | 40.76 | $32.20 | 1.8M |
| 2021-08-20 | 40.76 | $31.81 | 1.7M |
| 2021-08-19 | 40.86 | $31.75 | 3.8M |
| 2021-08-18 | 40.96 | $32.23 | 3.6M |
| 2021-08-17 | 40.95 | $31.48 | 1.7M |
| 2021-08-16 | 41.16 | $31.98 | 1.8M |
| 2021-08-13 | 41.27 | $32.12 | 994314 |
| 2021-08-12 | 41.08 | $32.68 | 1.3M |
| 2021-08-11 | 40.72 | $33.01 | 2.0M |
| 2021-08-10 | 40.34 | $32.30 | 2.0M |
| 2021-08-09 | 39.99 | $31.56 | 2.8M |
| 2021-08-06 | 39.75 | $31.74 | 4.7M |
| 2021-08-05 | 39.26 | $31.65 | 5.5M |
| 2021-08-04 | 38.80 | $30.70 | 5.6M |
| 2021-08-03 | 38.33 | $33.00 | 2.4M |
| 2021-08-02 | 37.47 | $32.73 | 1.9M |
| 2021-07-30 | 36.23 | $32.82 | 1.7M |
| 2021-07-29 | 35.01 | $33.10 | 1.8M |
| 2021-07-28 | 33.57 | $32.81 | 3.4M |
| 2021-07-27 | 32.05 | $32.73 | 2.4M |
| 2021-07-26 | 30.51 | $32.51 | 2.3M |
| 2021-07-23 | 28.85 | $32.38 | 2.2M |
| 2021-07-22 | 27.11 | $32.33 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected