Is Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM) research center and poll results.
NASDAQ : HWSM
Hotchkis & Wiley SMID Cap Diversified Value Fund
$31.3219 USD
$1.27 (4.23%)
- Volume
- 8
- Average Volume
- 222
- Market Capitalization
- $2.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.43
- Year Low
- $25.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.69
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.48
Average
26.99
Maximum
30.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.69 | $31.32 | 100 |
| 2026-07-16 | 30.61 | $31.43 | 100 |
| 2026-07-15 | 30.56 | $31.00 | 100 |
| 2026-07-14 | 30.54 | $30.84 | 100 |
| 2026-07-13 | 30.53 | $30.99 | 100 |
| 2026-07-10 | 30.50 | $30.93 | 100 |
| 2026-07-09 | 30.45 | $30.74 | 100 |
| 2026-07-08 | 30.43 | $30.47 | 100 |
| 2026-07-07 | 30.40 | $30.87 | 100 |
| 2026-07-06 | 30.35 | $30.91 | 100 |
| 2026-07-02 | 30.31 | $30.79 | 100 |
| 2026-07-01 | 30.26 | $30.66 | 100 |
| 2026-06-30 | 30.22 | $30.59 | 100 |
| 2026-06-29 | 30.17 | $30.64 | 100 |
| 2026-06-26 | 30.11 | $30.69 | 100 |
| 2026-06-25 | 30.06 | $30.42 | 100 |
| 2026-06-24 | 30.01 | $30.24 | 100 |
| 2026-06-23 | 29.98 | $30.09 | 100 |
| 2026-06-22 | 29.95 | $30.06 | 100 |
| 2026-06-18 | 29.90 | $30.03 | 105 |
| 2026-06-17 | 29.86 | $29.88 | 642 |
| 2026-06-16 | 29.79 | $30.40 | 643 |
| 2026-06-15 | 29.72 | $30.50 | 402 |
| 2026-06-12 | 29.62 | $30.65 | 100 |
| 2026-06-11 | 29.53 | $30.39 | 100 |
| 2026-06-10 | 29.44 | $30.01 | 100 |
| 2026-06-09 | 29.38 | $30.24 | 100 |
| 2026-06-08 | 29.31 | $29.97 | 100 |
| 2026-06-05 | 29.27 | $29.88 | 100 |
| 2026-06-04 | 29.22 | $30.07 | 100 |
| 2026-06-03 | 29.18 | $29.70 | 100 |
| 2026-06-02 | 29.13 | $29.85 | 100 |
| 2026-06-01 | 29.08 | $29.60 | 100 |
| 2026-05-29 | 29.04 | $29.54 | 400 |
| 2026-05-28 | 29.02 | $29.60 | 100 |
| 2026-05-27 | 28.97 | $29.57 | 208 |
| 2026-05-26 | 28.94 | $29.59 | — |
| 2026-05-22 | 28.90 | $29.43 | — |
| 2026-05-21 | 28.86 | $29.18 | 100 |
| 2026-05-20 | 28.84 | $29.08 | — |
| 2026-05-19 | 28.82 | $28.64 | — |
| 2026-05-18 | 28.84 | $28.87 | 100 |
| 2026-05-15 | 28.85 | $28.49 | 100 |
| 2026-05-14 | 28.87 | $28.84 | 100 |
| 2026-05-13 | 28.85 | $28.66 | 2003 |
| 2026-05-12 | 28.84 | $28.82 | 2003 |
| 2026-05-11 | 28.82 | $28.82 | 2003 |
| 2026-05-08 | 28.81 | $29.07 | 100 |
| 2026-05-07 | 28.76 | $28.95 | 100 |
| 2026-05-06 | 28.73 | $29.20 | 164 |
| 2026-05-05 | 28.68 | $28.89 | 200 |
| 2026-05-04 | 28.62 | $28.66 | 100 |
| 2026-05-01 | 28.56 | $28.95 | 1 |
| 2026-04-30 | 28.49 | $29.05 | 100 |
| 2026-04-29 | 28.41 | $28.70 | 2306 |
| 2026-04-28 | 28.34 | $28.84 | 2306 |
| 2026-04-27 | 28.24 | $28.81 | 2600 |
| 2026-04-24 | 28.14 | $28.63 | 8 |
| 2026-04-23 | 28.07 | $28.75 | 100 |
| 2026-04-22 | 28.00 | $28.79 | 1400 |
| 2026-04-21 | 27.91 | $28.92 | 900 |
| 2026-04-20 | 27.81 | $29.12 | 100 |
| 2026-04-17 | 27.68 | $28.96 | 528 |
| 2026-04-16 | 27.57 | $28.50 | 100 |
| 2026-04-15 | 27.48 | $28.38 | 1 |
| 2026-04-14 | 27.42 | $28.49 | 1 |
| 2026-04-13 | 27.35 | $28.45 | 100 |
| 2026-04-10 | 27.27 | $28.16 | 100 |
| 2026-04-09 | 27.21 | $28.34 | 1 |
| 2026-04-08 | 27.16 | $28.22 | 100 |
| 2026-04-07 | 27.12 | $27.60 | 903 |
| 2026-04-06 | 27.13 | $27.59 | 903 |
| 2026-04-02 | 27.14 | $27.45 | 100 |
| 2026-04-01 | 27.18 | $27.43 | 1 |
| 2026-03-31 | 27.24 | $27.34 | 1 |
| 2026-03-30 | 27.30 | $26.79 | 1 |
| 2026-03-27 | 27.40 | $26.81 | 100 |
| 2026-03-26 | 27.50 | $27.27 | 502 |
| 2026-03-25 | 27.60 | $27.31 | 502 |
| 2026-03-24 | 27.69 | $27.08 | 502 |
| 2026-03-23 | 27.78 | $26.95 | 502 |
| 2026-03-20 | 27.88 | $26.44 | 153 |
| 2026-03-19 | 28.03 | $26.76 | 200 |
| 2026-03-18 | 28.15 | $26.78 | 1 |
| 2026-03-17 | 28.28 | $27.17 | 100 |
| 2026-03-16 | 28.38 | $27.02 | 1011 |
| 2026-03-13 | 28.49 | $26.89 | 100 |
| 2026-03-12 | 28.59 | $26.92 | 1900 |
| 2026-03-11 | 28.71 | $27.36 | 400 |
| 2026-03-10 | 28.80 | $27.41 | 339 |
| 2026-03-09 | 28.89 | $27.73 | 11 |
| 2026-03-06 | 28.97 | $27.79 | 11 |
| 2026-03-05 | 29.01 | $28.32 | 11 |
| 2026-03-04 | 29.04 | $28.64 | 100 |
| 2026-03-03 | 29.04 | $28.54 | 100 |
| 2026-03-02 | 29.03 | $28.89 | 301 |
| 2026-02-27 | 29.00 | $28.81 | 401 |
| 2026-02-26 | 28.97 | $29.23 | 100 |
| 2026-02-25 | 28.91 | $29.06 | 21 |
| 2026-02-24 | 28.87 | $28.95 | 21 |
| 2026-02-23 | 28.84 | $28.79 | 100 |
| 2026-02-20 | 28.81 | $29.45 | 203 |
| 2026-02-19 | 28.77 | $29.29 | 502 |
| 2026-02-18 | 28.73 | $29.37 | 101 |
| 2026-02-17 | 28.65 | $29.19 | 938 |
| 2026-02-13 | 28.61 | $29.17 | 5 |
| 2026-02-12 | 28.58 | $28.86 | 100 |
| 2026-02-11 | 28.54 | $29.29 | 5 |
| 2026-02-10 | 28.48 | $29.28 | — |
| 2026-02-09 | 28.43 | $29.13 | 19 |
| 2026-02-06 | 28.39 | $29.30 | 19 |
| 2026-02-05 | 28.33 | $28.66 | 100 |
| 2026-02-04 | 28.29 | $28.98 | 100 |
| 2026-02-03 | 28.24 | $28.48 | 100 |
| 2026-02-02 | 28.21 | $28.43 | 100 |
| 2026-01-30 | 28.16 | $28.21 | — |
| 2026-01-29 | 28.11 | $28.28 | 3 |
| 2026-01-28 | 28.07 | $28.10 | 102 |
| 2026-01-27 | 28.04 | $28.18 | 110 |
| 2026-01-26 | 28.01 | $28.30 | 31 |
| 2026-01-23 | 27.97 | $28.21 | 100 |
| 2026-01-22 | 27.93 | $28.61 | 100 |
| 2026-01-21 | 27.88 | $28.52 | 201 |
| 2026-01-20 | 27.83 | $27.86 | 5 |
| 2026-01-16 | 27.80 | $28.33 | 5 |
| 2026-01-15 | 27.75 | $28.49 | 5 |
| 2026-01-14 | 27.70 | $28.23 | 5 |
| 2026-01-13 | 27.66 | $28.05 | 5 |
| 2026-01-12 | 27.64 | $28.15 | 100 |
| 2026-01-09 | 27.62 | $28.33 | 2 |
| 2026-01-08 | 27.57 | $28.25 | 100 |
| 2026-01-07 | 27.50 | $27.78 | 100 |
| 2026-01-06 | 27.45 | $28.10 | 9 |
| 2026-01-05 | 27.39 | $27.84 | 9 |
| 2026-01-02 | 27.34 | $27.42 | 9 |
| 2025-12-31 | 27.31 | $27.15 | 9 |
| 2025-12-30 | 27.30 | $27.42 | 9 |
| 2025-12-29 | 27.28 | $27.48 | 9 |
| 2025-12-26 | 27.26 | $27.58 | 9 |
| 2025-12-24 | 27.24 | $27.58 | — |
| 2025-12-23 | 27.21 | $27.47 | 9 |
| 2025-12-22 | 27.15 | $27.58 | 100 |
| 2025-12-19 | 27.09 | $27.42 | 100 |
| 2025-12-18 | 26.99 | $27.40 | 2 |
| 2025-12-17 | 26.91 | $27.37 | 2 |
| 2025-12-16 | 26.83 | $27.33 | 100 |
| 2025-12-15 | 26.75 | $27.55 | — |
| 2025-12-12 | 26.68 | $27.56 | 1000 |
| 2025-12-11 | 26.62 | $27.71 | 100 |
| 2025-12-10 | 26.56 | $27.44 | 100 |
| 2025-12-09 | 26.52 | $26.80 | 1900 |
| 2025-12-08 | 26.50 | $26.72 | 100 |
| 2025-12-05 | 26.48 | $26.88 | 217 |
| 2025-12-04 | 26.45 | $26.85 | 300 |
| 2025-12-03 | 26.43 | $26.86 | 700 |
| 2025-12-02 | 26.40 | $26.95 | 100 |
| 2025-12-01 | 26.37 | $27.02 | 100 |
| 2025-11-28 | 26.35 | $27.14 | 100 |
| 2025-11-26 | 26.31 | $27.08 | 100 |
| 2025-11-25 | 26.28 | $26.98 | 100 |
| 2025-11-24 | 26.27 | $26.45 | 200 |
| 2025-11-21 | 26.29 | $26.26 | 1400 |
| 2025-11-20 | 26.32 | $25.49 | 300 |
| 2025-11-19 | 26.39 | $25.74 | 800 |
| 2025-11-18 | 26.44 | $25.80 | 2300 |
| 2025-11-17 | 26.49 | $25.69 | 100 |
| 2025-11-14 | 26.54 | $26.21 | 406 |
| 2025-11-13 | 26.54 | $26.30 | 384 |
| 2025-11-12 | 26.54 | $26.63 | 400 |
| 2025-11-11 | 26.54 | $26.54 | 47 |
| 2025-11-10 | 26.54 | $26.40 | 47 |
| 2025-11-07 | 26.53 | $26.38 | 100 |
| 2025-11-06 | 26.50 | $26.17 | 3 |
| 2025-11-05 | 26.53 | $26.45 | 100 |
| 2025-11-04 | 26.55 | $26.30 | 5 |
| 2025-11-03 | 26.58 | $26.43 | 5 |
| 2025-10-31 | 26.62 | $26.47 | 100 |
| 2025-10-30 | 26.66 | $26.39 | 100 |
| 2025-10-29 | 26.69 | $26.55 | 6 |
| 2025-10-28 | 26.70 | $26.74 | 2 |
| 2025-10-27 | 26.71 | $26.89 | 2 |
| 2025-10-24 | 26.70 | $26.92 | 2 |
| 2025-10-23 | 26.70 | $26.85 | 100 |
| 2025-10-22 | 26.69 | $26.71 | 1 |
| 2025-10-21 | 26.71 | $26.85 | 1 |
| 2025-10-20 | 26.71 | $26.59 | 100 |
| 2025-10-17 | 26.73 | $26.27 | 100 |
| 2025-10-16 | 26.76 | $26.17 | 2 |
| 2025-10-15 | 26.81 | $26.65 | 100 |
| 2025-10-14 | 26.82 | $26.69 | 100 |
| 2025-10-13 | 26.83 | $26.18 | 1 |
| 2025-10-10 | 26.87 | $25.79 | 100 |
| 2025-10-09 | 26.94 | $26.63 | 2 |
| 2025-10-08 | 26.97 | $26.97 | 2 |
| 2025-10-07 | 26.97 | $26.94 | 100 |
| 2025-10-06 | 26.97 | $27.21 | 100 |
| 2025-10-03 | 26.96 | $27.18 | 2 |
| 2025-10-02 | 26.96 | $26.92 | 100 |
| 2025-10-01 | 26.97 | $26.87 | 1 |
| 2025-09-30 | 26.97 | $26.88 | 1 |
| 2025-09-29 | 26.97 | $26.81 | 1 |
| 2025-09-26 | 26.98 | $26.91 | 100 |
| 2025-09-25 | 26.99 | $26.66 | 2 |
| 2025-09-24 | 27.01 | $26.94 | 2 |
| 2025-09-23 | 27.01 | $26.95 | 100 |
| 2025-09-22 | 27.01 | $26.94 | 100 |
| 2025-09-19 | 27.02 | $26.95 | 1 |
| 2025-09-18 | 26.99 | $27.18 | 1 |
| 2025-09-17 | 26.94 | $26.83 | 100 |
| 2025-09-16 | 26.91 | $26.87 | 99 |
| 2025-09-15 | 26.88 | $26.98 | 100 |
| 2025-09-12 | 26.83 | $27.11 | 200 |
| 2025-09-11 | 26.80 | $27.36 | 200 |
| 2025-09-10 | 26.76 | $26.85 | 200 |
| 2025-09-09 | 26.71 | $26.92 | 200 |
| 2025-09-08 | 26.63 | $27.07 | 1 |
| 2025-09-05 | 26.55 | $27.17 | 1 |
| 2025-09-04 | 26.45 | $27.16 | 100 |
| 2025-09-03 | 26.35 | $26.85 | 1 |
| 2025-09-02 | 26.28 | $26.85 | 1 |
| 2025-08-29 | 26.20 | $27.02 | 1 |
| 2025-08-28 | 26.10 | $27.06 | 1 |
| 2025-08-27 | 26.02 | $27.16 | 100 |
| 2025-08-26 | 25.94 | $26.96 | 1 |
| 2025-08-25 | 25.90 | $26.98 | 1 |
| 2025-08-22 | 25.85 | $27.13 | 100 |
| 2025-08-21 | 25.80 | $26.20 | 100 |
| 2025-08-20 | 25.79 | $26.23 | 5 |
| 2025-08-19 | 25.79 | $26.31 | 5 |
| 2025-08-18 | 25.76 | $26.16 | 5 |
| 2025-08-15 | 25.72 | $26.14 | 100 |
| 2025-08-14 | 25.68 | $26.37 | 5 |
| 2025-08-13 | 25.64 | $26.58 | 5 |
| 2025-08-12 | 25.57 | $25.94 | 100 |
| 2025-08-11 | 25.53 | $25.29 | 600 |
| 2025-08-08 | 25.56 | $25.34 | — |
| 2025-08-07 | 25.58 | $25.21 | — |
| 2025-08-06 | 25.62 | $25.26 | 1 |
| 2025-08-05 | 25.64 | $25.38 | 1 |
| 2025-08-04 | 25.66 | $25.27 | 1 |
| 2025-08-01 | 25.67 | $25.00 | 1 |
| 2025-07-31 | 25.72 | $25.48 | 1 |
| 2025-07-30 | 25.73 | $25.65 | 1 |
| 2025-07-29 | 25.73 | $26.00 | 100 |
| 2025-07-28 | 25.69 | $26.05 | 1 |
| 2025-07-25 | 25.64 | $26.13 | 1 |
| 2025-07-24 | 25.58 | $25.95 | 100 |
| 2025-07-23 | 25.51 | $26.21 | 4 |
| 2025-07-22 | 25.44 | $25.78 | 4 |
| 2025-07-21 | 25.39 | $25.32 | 4 |
| 2025-07-18 | 25.34 | $25.44 | 100 |
| 2025-07-17 | 25.30 | $25.50 | 1 |
| 2025-07-16 | 25.24 | $25.26 | 100 |
| 2025-07-15 | 25.21 | $25.17 | 100 |
| 2025-07-14 | 25.17 | $25.74 | 100 |
| 2025-07-11 | 25.13 | $25.74 | 100 |
| 2025-07-10 | 25.08 | $25.97 | 100 |
| 2025-07-09 | 25.02 | $25.78 | 100 |
| 2025-07-08 | 24.96 | $25.78 | 100 |
| 2025-07-07 | 24.90 | $25.52 | 100 |
| 2025-07-03 | 24.83 | $25.89 | 100 |
| 2025-07-02 | 24.74 | $25.81 | 100 |
| 2025-07-01 | 24.67 | $25.65 | 100 |
| 2025-06-30 | 24.58 | $25.05 | 100 |
| 2025-06-27 | 24.53 | $25.03 | 100 |
| 2025-06-26 | 24.49 | $24.96 | 100 |
| 2025-06-25 | 24.45 | $24.60 | 100 |
| 2025-06-24 | 24.44 | $24.85 | 100 |
| 2025-06-23 | 24.38 | $24.64 | 100 |
| 2025-06-20 | 24.35 | $24.50 | — |
| 2025-06-18 | 24.32 | $24.49 | — |
| 2025-06-17 | 24.33 | $24.41 | 1 |
| 2025-06-16 | 24.34 | $24.67 | 1 |
| 2025-06-13 | 24.35 | $24.40 | 1 |
| 2025-06-12 | 24.36 | $24.78 | 1 |
| 2025-06-11 | 24.35 | $24.82 | 1 |
| 2025-06-10 | 24.35 | $24.84 | 1 |
| 2025-06-09 | 24.35 | $24.58 | 1 |
| 2025-06-06 | 24.31 | $24.45 | 1 |
| 2025-06-05 | 24.28 | $24.11 | 1 |
| 2025-06-04 | 24.24 | $24.16 | 1 |
| 2025-06-03 | 24.19 | $24.35 | 1 |
| 2025-06-02 | 24.14 | $23.95 | 1 |
| 2025-05-30 | 24.12 | $24.10 | 100 |
| 2025-05-29 | 24.07 | $24.22 | 1 |
| 2025-05-28 | 24.02 | $24.07 | — |
| 2025-05-27 | 23.97 | $24.35 | 9200 |
| 2025-05-23 | 23.91 | $23.80 | 9200 |
| 2025-05-22 | 23.87 | $23.90 | 9200 |
| 2025-05-21 | 23.83 | $23.96 | 100 |
| 2025-05-20 | 23.77 | $24.64 | 100 |
| 2025-05-19 | 23.66 | $24.71 | 100 |
| 2025-05-16 | 23.52 | $24.84 | 400 |
| 2025-05-15 | 23.40 | $24.61 | 4230 |
| 2025-05-14 | 23.27 | $24.61 | 4230 |
| 2025-05-13 | 23.16 | $24.79 | 100 |
| 2025-05-12 | 23.04 | $24.76 | 1 |
| 2025-05-09 | 22.91 | $23.85 | 1 |
| 2025-05-08 | 22.81 | $23.77 | 1 |
| 2025-05-07 | 22.76 | $23.30 | 200 |
| 2025-05-06 | 22.65 | $23.23 | — |
| 2025-05-05 | 22.57 | $23.39 | 4386 |
| 2025-05-02 | 22.50 | $23.57 | 4386 |
| 2025-05-01 | 22.48 | $23.10 | 4386 |
| 2025-04-30 | 22.57 | $23.05 | 4400 |
| 2025-04-29 | 22.65 | $23.18 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.73
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.94
Average
27.01
Maximum
30.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.73 | $31.32 | 100 |
| 2026-07-16 | 30.67 | $31.43 | 100 |
| 2026-07-15 | 30.59 | $31.00 | 100 |
| 2026-07-14 | 30.55 | $30.84 | 100 |
| 2026-07-13 | 30.52 | $30.99 | 100 |
| 2026-07-10 | 30.47 | $30.93 | 100 |
| 2026-07-09 | 30.42 | $30.74 | 100 |
| 2026-07-08 | 30.39 | $30.47 | 100 |
| 2026-07-07 | 30.38 | $30.87 | 100 |
| 2026-07-06 | 30.33 | $30.91 | 100 |
| 2026-07-02 | 30.26 | $30.79 | 100 |
| 2026-07-01 | 30.21 | $30.66 | 100 |
| 2026-06-30 | 30.16 | $30.59 | 100 |
| 2026-06-29 | 30.12 | $30.64 | 100 |
| 2026-06-26 | 30.06 | $30.69 | 100 |
| 2026-06-25 | 29.99 | $30.42 | 100 |
| 2026-06-24 | 29.95 | $30.24 | 100 |
| 2026-06-23 | 29.92 | $30.09 | 100 |
| 2026-06-22 | 29.90 | $30.06 | 100 |
| 2026-06-18 | 29.88 | $30.03 | 105 |
| 2026-06-17 | 29.87 | $29.88 | 642 |
| 2026-06-16 | 29.87 | $30.40 | 643 |
| 2026-06-15 | 29.81 | $30.50 | 402 |
| 2026-06-12 | 29.74 | $30.65 | 100 |
| 2026-06-11 | 29.64 | $30.39 | 100 |
| 2026-06-10 | 29.56 | $30.01 | 100 |
| 2026-06-09 | 29.52 | $30.24 | 100 |
| 2026-06-08 | 29.44 | $29.97 | 100 |
| 2026-06-05 | 29.38 | $29.88 | 100 |
| 2026-06-04 | 29.33 | $30.07 | 100 |
| 2026-06-03 | 29.25 | $29.70 | 100 |
| 2026-06-02 | 29.21 | $29.85 | 100 |
| 2026-06-01 | 29.14 | $29.60 | 100 |
| 2026-05-29 | 29.09 | $29.54 | 400 |
| 2026-05-28 | 29.04 | $29.60 | 100 |
| 2026-05-27 | 28.99 | $29.57 | 208 |
| 2026-05-26 | 28.92 | $29.59 | — |
| 2026-05-22 | 28.85 | $29.43 | — |
| 2026-05-21 | 28.79 | $29.18 | 100 |
| 2026-05-20 | 28.75 | $29.08 | — |
| 2026-05-19 | 28.72 | $28.64 | — |
| 2026-05-18 | 28.73 | $28.87 | 100 |
| 2026-05-15 | 28.71 | $28.49 | 100 |
| 2026-05-14 | 28.73 | $28.84 | 100 |
| 2026-05-13 | 28.72 | $28.66 | 2003 |
| 2026-05-12 | 28.73 | $28.82 | 2003 |
| 2026-05-11 | 28.72 | $28.82 | 2003 |
| 2026-05-08 | 28.71 | $29.07 | 100 |
| 2026-05-07 | 28.67 | $28.95 | 100 |
| 2026-05-06 | 28.64 | $29.20 | 164 |
| 2026-05-05 | 28.58 | $28.89 | 200 |
| 2026-05-04 | 28.55 | $28.66 | 100 |
| 2026-05-01 | 28.54 | $28.95 | 1 |
| 2026-04-30 | 28.50 | $29.05 | 100 |
| 2026-04-29 | 28.44 | $28.70 | 2306 |
| 2026-04-28 | 28.41 | $28.84 | 2306 |
| 2026-04-27 | 28.37 | $28.81 | 2600 |
| 2026-04-24 | 28.32 | $28.63 | 8 |
| 2026-04-23 | 28.29 | $28.75 | 100 |
| 2026-04-22 | 28.24 | $28.79 | 1400 |
| 2026-04-21 | 28.18 | $28.92 | 900 |
| 2026-04-20 | 28.10 | $29.12 | 100 |
| 2026-04-17 | 28.00 | $28.96 | 528 |
| 2026-04-16 | 27.89 | $28.50 | 100 |
| 2026-04-15 | 27.83 | $28.38 | 1 |
| 2026-04-14 | 27.77 | $28.49 | 1 |
| 2026-04-13 | 27.70 | $28.45 | 100 |
| 2026-04-10 | 27.62 | $28.16 | 100 |
| 2026-04-09 | 27.56 | $28.34 | 1 |
| 2026-04-08 | 27.48 | $28.22 | 100 |
| 2026-04-07 | 27.40 | $27.60 | 903 |
| 2026-04-06 | 27.38 | $27.59 | 903 |
| 2026-04-02 | 27.36 | $27.45 | 100 |
| 2026-04-01 | 27.35 | $27.43 | 1 |
| 2026-03-31 | 27.34 | $27.34 | 1 |
| 2026-03-30 | 27.34 | $26.79 | 1 |
| 2026-03-27 | 27.40 | $26.81 | 100 |
| 2026-03-26 | 27.46 | $27.27 | 502 |
| 2026-03-25 | 27.48 | $27.31 | 502 |
| 2026-03-24 | 27.50 | $27.08 | 502 |
| 2026-03-23 | 27.54 | $26.95 | 502 |
| 2026-03-20 | 27.60 | $26.44 | 153 |
| 2026-03-19 | 27.73 | $26.76 | 200 |
| 2026-03-18 | 27.83 | $26.78 | 1 |
| 2026-03-17 | 27.94 | $27.17 | 100 |
| 2026-03-16 | 28.02 | $27.02 | 1011 |
| 2026-03-13 | 28.12 | $26.89 | 100 |
| 2026-03-12 | 28.25 | $26.92 | 1900 |
| 2026-03-11 | 28.39 | $27.36 | 400 |
| 2026-03-10 | 28.50 | $27.41 | 339 |
| 2026-03-09 | 28.62 | $27.73 | 11 |
| 2026-03-06 | 28.71 | $27.79 | 11 |
| 2026-03-05 | 28.81 | $28.32 | 11 |
| 2026-03-04 | 28.86 | $28.64 | 100 |
| 2026-03-03 | 28.88 | $28.54 | 100 |
| 2026-03-02 | 28.92 | $28.89 | 301 |
| 2026-02-27 | 28.92 | $28.81 | 401 |
| 2026-02-26 | 28.94 | $29.23 | 100 |
| 2026-02-25 | 28.91 | $29.06 | 21 |
| 2026-02-24 | 28.89 | $28.95 | 21 |
| 2026-02-23 | 28.88 | $28.79 | 100 |
| 2026-02-20 | 28.89 | $29.45 | 203 |
| 2026-02-19 | 28.83 | $29.29 | 502 |
| 2026-02-18 | 28.79 | $29.37 | 101 |
| 2026-02-17 | 28.72 | $29.19 | 938 |
| 2026-02-13 | 28.67 | $29.17 | 5 |
| 2026-02-12 | 28.62 | $28.86 | 100 |
| 2026-02-11 | 28.60 | $29.29 | 5 |
| 2026-02-10 | 28.52 | $29.28 | — |
| 2026-02-09 | 28.45 | $29.13 | 19 |
| 2026-02-06 | 28.37 | $29.30 | 19 |
| 2026-02-05 | 28.28 | $28.66 | 100 |
| 2026-02-04 | 28.24 | $28.98 | 100 |
| 2026-02-03 | 28.16 | $28.48 | 100 |
| 2026-02-02 | 28.12 | $28.43 | 100 |
| 2026-01-30 | 28.09 | $28.21 | — |
| 2026-01-29 | 28.08 | $28.28 | 3 |
| 2026-01-28 | 28.06 | $28.10 | 102 |
| 2026-01-27 | 28.05 | $28.18 | 110 |
| 2026-01-26 | 28.04 | $28.30 | 31 |
| 2026-01-23 | 28.01 | $28.21 | 100 |
| 2026-01-22 | 27.99 | $28.61 | 100 |
| 2026-01-21 | 27.92 | $28.52 | 201 |
| 2026-01-20 | 27.86 | $27.86 | 5 |
| 2026-01-16 | 27.86 | $28.33 | 5 |
| 2026-01-15 | 27.81 | $28.49 | 5 |
| 2026-01-14 | 27.74 | $28.23 | 5 |
| 2026-01-13 | 27.69 | $28.05 | 5 |
| 2026-01-12 | 27.65 | $28.15 | 100 |
| 2026-01-09 | 27.60 | $28.33 | 2 |
| 2026-01-08 | 27.52 | $28.25 | 100 |
| 2026-01-07 | 27.45 | $27.78 | 100 |
| 2026-01-06 | 27.41 | $28.10 | 9 |
| 2026-01-05 | 27.34 | $27.84 | 9 |
| 2026-01-02 | 27.29 | $27.42 | 9 |
| 2025-12-31 | 27.27 | $27.15 | 9 |
| 2025-12-30 | 27.28 | $27.42 | 9 |
| 2025-12-29 | 27.27 | $27.48 | 9 |
| 2025-12-26 | 27.25 | $27.58 | 9 |
| 2025-12-24 | 27.21 | $27.58 | — |
| 2025-12-23 | 27.17 | $27.47 | 9 |
| 2025-12-22 | 27.14 | $27.58 | 100 |
| 2025-12-19 | 27.10 | $27.42 | 100 |
| 2025-12-18 | 27.06 | $27.40 | 2 |
| 2025-12-17 | 27.03 | $27.37 | 2 |
| 2025-12-16 | 26.99 | $27.33 | 100 |
| 2025-12-15 | 26.96 | $27.55 | — |
| 2025-12-12 | 26.89 | $27.56 | 1000 |
| 2025-12-11 | 26.82 | $27.71 | 100 |
| 2025-12-10 | 26.73 | $27.44 | 100 |
| 2025-12-09 | 26.66 | $26.80 | 1900 |
| 2025-12-08 | 26.64 | $26.72 | 100 |
| 2025-12-05 | 26.63 | $26.88 | 217 |
| 2025-12-04 | 26.61 | $26.85 | 300 |
| 2025-12-03 | 26.58 | $26.86 | 700 |
| 2025-12-02 | 26.55 | $26.95 | 100 |
| 2025-12-01 | 26.51 | $27.02 | 100 |
| 2025-11-28 | 26.46 | $27.14 | 100 |
| 2025-11-26 | 26.38 | $27.08 | 100 |
| 2025-11-25 | 26.31 | $26.98 | 100 |
| 2025-11-24 | 26.24 | $26.45 | 200 |
| 2025-11-21 | 26.22 | $26.26 | 1400 |
| 2025-11-20 | 26.21 | $25.49 | 300 |
| 2025-11-19 | 26.29 | $25.74 | 800 |
| 2025-11-18 | 26.35 | $25.80 | 2300 |
| 2025-11-17 | 26.41 | $25.69 | 100 |
| 2025-11-14 | 26.48 | $26.21 | 406 |
| 2025-11-13 | 26.51 | $26.30 | 384 |
| 2025-11-12 | 26.53 | $26.63 | 400 |
| 2025-11-11 | 26.52 | $26.54 | 47 |
| 2025-11-10 | 26.52 | $26.40 | 47 |
| 2025-11-07 | 26.53 | $26.38 | 100 |
| 2025-11-06 | 26.55 | $26.17 | 3 |
| 2025-11-05 | 26.59 | $26.45 | 100 |
| 2025-11-04 | 26.60 | $26.30 | 5 |
| 2025-11-03 | 26.63 | $26.43 | 5 |
| 2025-10-31 | 26.65 | $26.47 | 100 |
| 2025-10-30 | 26.67 | $26.39 | 100 |
| 2025-10-29 | 26.70 | $26.55 | 6 |
| 2025-10-28 | 26.72 | $26.74 | 2 |
| 2025-10-27 | 26.72 | $26.89 | 2 |
| 2025-10-24 | 26.70 | $26.92 | 2 |
| 2025-10-23 | 26.68 | $26.85 | 100 |
| 2025-10-22 | 26.66 | $26.71 | 1 |
| 2025-10-21 | 26.65 | $26.85 | 1 |
| 2025-10-20 | 26.63 | $26.59 | 100 |
| 2025-10-17 | 26.64 | $26.27 | 100 |
| 2025-10-16 | 26.67 | $26.17 | 2 |
| 2025-10-15 | 26.73 | $26.65 | 100 |
| 2025-10-14 | 26.73 | $26.69 | 100 |
| 2025-10-13 | 26.74 | $26.18 | 1 |
| 2025-10-10 | 26.80 | $25.79 | 100 |
| 2025-10-09 | 26.90 | $26.63 | 2 |
| 2025-10-08 | 26.93 | $26.97 | 2 |
| 2025-10-07 | 26.93 | $26.94 | 100 |
| 2025-10-06 | 26.93 | $27.21 | 100 |
| 2025-10-03 | 26.90 | $27.18 | 2 |
| 2025-10-02 | 26.87 | $26.92 | 100 |
| 2025-10-01 | 26.86 | $26.87 | 1 |
| 2025-09-30 | 26.86 | $26.88 | 1 |
| 2025-09-29 | 26.86 | $26.81 | 1 |
| 2025-09-26 | 26.87 | $26.91 | 100 |
| 2025-09-25 | 26.86 | $26.66 | 2 |
| 2025-09-24 | 26.88 | $26.94 | 2 |
| 2025-09-23 | 26.88 | $26.95 | 100 |
| 2025-09-22 | 26.87 | $26.94 | 100 |
| 2025-09-19 | 26.86 | $26.95 | 1 |
| 2025-09-18 | 26.85 | $27.18 | 1 |
| 2025-09-17 | 26.82 | $26.83 | 100 |
| 2025-09-16 | 26.82 | $26.87 | 99 |
| 2025-09-15 | 26.81 | $26.98 | 100 |
| 2025-09-12 | 26.79 | $27.11 | 200 |
| 2025-09-11 | 26.76 | $27.36 | 200 |
| 2025-09-10 | 26.70 | $26.85 | 200 |
| 2025-09-09 | 26.68 | $26.92 | 200 |
| 2025-09-08 | 26.66 | $27.07 | 1 |
| 2025-09-05 | 26.61 | $27.17 | 1 |
| 2025-09-04 | 26.55 | $27.16 | 100 |
| 2025-09-03 | 26.49 | $26.85 | 1 |
| 2025-09-02 | 26.45 | $26.85 | 1 |
| 2025-08-29 | 26.41 | $27.02 | 1 |
| 2025-08-28 | 26.34 | $27.06 | 1 |
| 2025-08-27 | 26.27 | $27.16 | 100 |
| 2025-08-26 | 26.18 | $26.96 | 1 |
| 2025-08-25 | 26.09 | $26.98 | 1 |
| 2025-08-22 | 26.00 | $27.13 | 100 |
| 2025-08-21 | 25.88 | $26.20 | 100 |
| 2025-08-20 | 25.85 | $26.23 | 5 |
| 2025-08-19 | 25.81 | $26.31 | 5 |
| 2025-08-18 | 25.75 | $26.16 | 5 |
| 2025-08-15 | 25.71 | $26.14 | 100 |
| 2025-08-14 | 25.67 | $26.37 | 5 |
| 2025-08-13 | 25.59 | $26.58 | 5 |
| 2025-08-12 | 25.49 | $25.94 | 100 |
| 2025-08-11 | 25.44 | $25.29 | 600 |
| 2025-08-08 | 25.46 | $25.34 | — |
| 2025-08-07 | 25.47 | $25.21 | — |
| 2025-08-06 | 25.50 | $25.26 | 1 |
| 2025-08-05 | 25.52 | $25.38 | 1 |
| 2025-08-04 | 25.54 | $25.27 | 1 |
| 2025-08-01 | 25.56 | $25.00 | 1 |
| 2025-07-31 | 25.62 | $25.48 | 1 |
| 2025-07-30 | 25.64 | $25.65 | 1 |
| 2025-07-29 | 25.64 | $26.00 | 100 |
| 2025-07-28 | 25.60 | $26.05 | 1 |
| 2025-07-25 | 25.55 | $26.13 | 1 |
| 2025-07-24 | 25.49 | $25.95 | 100 |
| 2025-07-23 | 25.44 | $26.21 | 4 |
| 2025-07-22 | 25.36 | $25.78 | 4 |
| 2025-07-21 | 25.32 | $25.32 | 4 |
| 2025-07-18 | 25.32 | $25.44 | 100 |
| 2025-07-17 | 25.30 | $25.50 | 1 |
| 2025-07-16 | 25.28 | $25.26 | 100 |
| 2025-07-15 | 25.29 | $25.17 | 100 |
| 2025-07-14 | 25.30 | $25.74 | 100 |
| 2025-07-11 | 25.25 | $25.74 | 100 |
| 2025-07-10 | 25.20 | $25.97 | 100 |
| 2025-07-09 | 25.12 | $25.78 | 100 |
| 2025-07-08 | 25.05 | $25.78 | 100 |
| 2025-07-07 | 24.97 | $25.52 | 100 |
| 2025-07-03 | 24.92 | $25.89 | 100 |
| 2025-07-02 | 24.81 | $25.81 | 100 |
| 2025-07-01 | 24.71 | $25.65 | 100 |
| 2025-06-30 | 24.61 | $25.05 | 100 |
| 2025-06-27 | 24.56 | $25.03 | 100 |
| 2025-06-26 | 24.51 | $24.96 | 100 |
| 2025-06-25 | 24.47 | $24.60 | 100 |
| 2025-06-24 | 24.45 | $24.85 | 100 |
| 2025-06-23 | 24.41 | $24.64 | 100 |
| 2025-06-20 | 24.39 | $24.50 | — |
| 2025-06-18 | 24.38 | $24.49 | — |
| 2025-06-17 | 24.36 | $24.41 | 1 |
| 2025-06-16 | 24.36 | $24.67 | 1 |
| 2025-06-13 | 24.33 | $24.40 | 1 |
| 2025-06-12 | 24.32 | $24.78 | 1 |
| 2025-06-11 | 24.27 | $24.82 | 1 |
| 2025-06-10 | 24.21 | $24.84 | 1 |
| 2025-06-09 | 24.15 | $24.58 | 1 |
| 2025-06-06 | 24.10 | $24.45 | 1 |
| 2025-06-05 | 24.06 | $24.11 | 1 |
| 2025-06-04 | 24.06 | $24.16 | 1 |
| 2025-06-03 | 24.05 | $24.35 | 1 |
| 2025-06-02 | 24.02 | $23.95 | 1 |
| 2025-05-30 | 24.02 | $24.10 | 100 |
| 2025-05-29 | 24.02 | $24.22 | 1 |
| 2025-05-28 | 23.99 | $24.07 | — |
| 2025-05-27 | 23.99 | $24.35 | 9200 |
| 2025-05-23 | 23.95 | $23.80 | 9200 |
| 2025-05-22 | 23.96 | $23.90 | 9200 |
| 2025-05-21 | 23.97 | $23.96 | 100 |
| 2025-05-20 | 23.97 | $24.64 | 100 |
| 2025-05-19 | 23.90 | $24.71 | 100 |
| 2025-05-16 | 23.82 | $24.84 | 400 |
| 2025-05-15 | 23.71 | $24.61 | 4230 |
| 2025-05-14 | 23.61 | $24.61 | 4230 |
| 2025-05-13 | 23.51 | $24.79 | 100 |
| 2025-05-12 | 23.37 | $24.76 | 1 |
| 2025-05-09 | 23.23 | $23.85 | 1 |
| 2025-05-08 | 23.16 | $23.77 | 1 |
| 2025-05-07 | 23.10 | $23.30 | 200 |
| 2025-05-06 | 23.08 | $23.23 | — |
| 2025-05-05 | 23.06 | $23.39 | 4386 |
| 2025-05-02 | 23.02 | $23.57 | 4386 |
| 2025-05-01 | 22.97 | $23.10 | 4386 |
| 2025-04-30 | 22.95 | $23.05 | 4400 |
| 2025-04-29 | 22.94 | $23.18 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.87
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.59
Average
27.08
Maximum
30.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.87 | $31.32 | 100 |
| 2026-07-16 | 30.81 | $31.43 | 100 |
| 2026-07-15 | 30.72 | $31.00 | 100 |
| 2026-07-14 | 30.68 | $30.84 | 100 |
| 2026-07-13 | 30.65 | $30.99 | 100 |
| 2026-07-10 | 30.60 | $30.93 | 100 |
| 2026-07-09 | 30.56 | $30.74 | 100 |
| 2026-07-08 | 30.53 | $30.47 | 100 |
| 2026-07-07 | 30.52 | $30.87 | 100 |
| 2026-07-06 | 30.47 | $30.91 | 100 |
| 2026-07-02 | 30.41 | $30.79 | 100 |
| 2026-07-01 | 30.36 | $30.66 | 100 |
| 2026-06-30 | 30.32 | $30.59 | 100 |
| 2026-06-29 | 30.28 | $30.64 | 100 |
| 2026-06-26 | 30.23 | $30.69 | 100 |
| 2026-06-25 | 30.17 | $30.42 | 100 |
| 2026-06-24 | 30.13 | $30.24 | 100 |
| 2026-06-23 | 30.11 | $30.09 | 100 |
| 2026-06-22 | 30.09 | $30.06 | 100 |
| 2026-06-18 | 30.08 | $30.03 | 105 |
| 2026-06-17 | 30.06 | $29.88 | 642 |
| 2026-06-16 | 30.05 | $30.40 | 643 |
| 2026-06-15 | 29.99 | $30.50 | 402 |
| 2026-06-12 | 29.90 | $30.65 | 100 |
| 2026-06-11 | 29.80 | $30.39 | 100 |
| 2026-06-10 | 29.71 | $30.01 | 100 |
| 2026-06-09 | 29.65 | $30.24 | 100 |
| 2026-06-08 | 29.56 | $29.97 | 100 |
| 2026-06-05 | 29.49 | $29.88 | 100 |
| 2026-06-04 | 29.43 | $30.07 | 100 |
| 2026-06-03 | 29.34 | $29.70 | 100 |
| 2026-06-02 | 29.29 | $29.85 | 100 |
| 2026-06-01 | 29.21 | $29.60 | 100 |
| 2026-05-29 | 29.16 | $29.54 | 400 |
| 2026-05-28 | 29.11 | $29.60 | 100 |
| 2026-05-27 | 29.05 | $29.57 | 208 |
| 2026-05-26 | 28.99 | $29.59 | — |
| 2026-05-22 | 28.93 | $29.43 | — |
| 2026-05-21 | 28.87 | $29.18 | 100 |
| 2026-05-20 | 28.84 | $29.08 | — |
| 2026-05-19 | 28.81 | $28.64 | — |
| 2026-05-18 | 28.83 | $28.87 | 100 |
| 2026-05-15 | 28.83 | $28.49 | 100 |
| 2026-05-14 | 28.87 | $28.84 | 100 |
| 2026-05-13 | 28.87 | $28.66 | 2003 |
| 2026-05-12 | 28.89 | $28.82 | 2003 |
| 2026-05-11 | 28.89 | $28.82 | 2003 |
| 2026-05-08 | 28.88 | $29.07 | 100 |
| 2026-05-07 | 28.85 | $28.95 | 100 |
| 2026-05-06 | 28.83 | $29.20 | 164 |
| 2026-05-05 | 28.78 | $28.89 | 200 |
| 2026-05-04 | 28.76 | $28.66 | 100 |
| 2026-05-01 | 28.75 | $28.95 | 1 |
| 2026-04-30 | 28.70 | $29.05 | 100 |
| 2026-04-29 | 28.64 | $28.70 | 2306 |
| 2026-04-28 | 28.61 | $28.84 | 2306 |
| 2026-04-27 | 28.55 | $28.81 | 2600 |
| 2026-04-24 | 28.49 | $28.63 | 8 |
| 2026-04-23 | 28.43 | $28.75 | 100 |
| 2026-04-22 | 28.36 | $28.79 | 1400 |
| 2026-04-21 | 28.28 | $28.92 | 900 |
| 2026-04-20 | 28.17 | $29.12 | 100 |
| 2026-04-17 | 28.04 | $28.96 | 528 |
| 2026-04-16 | 27.90 | $28.50 | 100 |
| 2026-04-15 | 27.81 | $28.38 | 1 |
| 2026-04-14 | 27.71 | $28.49 | 1 |
| 2026-04-13 | 27.61 | $28.45 | 100 |
| 2026-04-10 | 27.49 | $28.16 | 100 |
| 2026-04-09 | 27.40 | $28.34 | 1 |
| 2026-04-08 | 27.29 | $28.22 | 100 |
| 2026-04-07 | 27.19 | $27.60 | 903 |
| 2026-04-06 | 27.14 | $27.59 | 903 |
| 2026-04-02 | 27.10 | $27.45 | 100 |
| 2026-04-01 | 27.07 | $27.43 | 1 |
| 2026-03-31 | 27.05 | $27.34 | 1 |
| 2026-03-30 | 27.05 | $26.79 | 1 |
| 2026-03-27 | 27.11 | $26.81 | 100 |
| 2026-03-26 | 27.17 | $27.27 | 502 |
| 2026-03-25 | 27.21 | $27.31 | 502 |
| 2026-03-24 | 27.24 | $27.08 | 502 |
| 2026-03-23 | 27.31 | $26.95 | 502 |
| 2026-03-20 | 27.40 | $26.44 | 153 |
| 2026-03-19 | 27.55 | $26.76 | 200 |
| 2026-03-18 | 27.68 | $26.78 | 1 |
| 2026-03-17 | 27.82 | $27.17 | 100 |
| 2026-03-16 | 27.94 | $27.02 | 1011 |
| 2026-03-13 | 28.08 | $26.89 | 100 |
| 2026-03-12 | 28.24 | $26.92 | 1900 |
| 2026-03-11 | 28.41 | $27.36 | 400 |
| 2026-03-10 | 28.55 | $27.41 | 339 |
| 2026-03-09 | 28.69 | $27.73 | 11 |
| 2026-03-06 | 28.81 | $27.79 | 11 |
| 2026-03-05 | 28.92 | $28.32 | 11 |
| 2026-03-04 | 28.99 | $28.64 | 100 |
| 2026-03-03 | 29.03 | $28.54 | 100 |
| 2026-03-02 | 29.08 | $28.89 | 301 |
| 2026-02-27 | 29.09 | $28.81 | 401 |
| 2026-02-26 | 29.10 | $29.23 | 100 |
| 2026-02-25 | 29.07 | $29.06 | 21 |
| 2026-02-24 | 29.05 | $28.95 | 21 |
| 2026-02-23 | 29.04 | $28.79 | 100 |
| 2026-02-20 | 29.04 | $29.45 | 203 |
| 2026-02-19 | 28.98 | $29.29 | 502 |
| 2026-02-18 | 28.93 | $29.37 | 101 |
| 2026-02-17 | 28.86 | $29.19 | 938 |
| 2026-02-13 | 28.80 | $29.17 | 5 |
| 2026-02-12 | 28.75 | $28.86 | 100 |
| 2026-02-11 | 28.71 | $29.29 | 5 |
| 2026-02-10 | 28.64 | $29.28 | — |
| 2026-02-09 | 28.56 | $29.13 | 19 |
| 2026-02-06 | 28.49 | $29.30 | 19 |
| 2026-02-05 | 28.39 | $28.66 | 100 |
| 2026-02-04 | 28.36 | $28.98 | 100 |
| 2026-02-03 | 28.29 | $28.48 | 100 |
| 2026-02-02 | 28.26 | $28.43 | 100 |
| 2026-01-30 | 28.24 | $28.21 | — |
| 2026-01-29 | 28.23 | $28.28 | 3 |
| 2026-01-28 | 28.21 | $28.10 | 102 |
| 2026-01-27 | 28.20 | $28.18 | 110 |
| 2026-01-26 | 28.18 | $28.30 | 31 |
| 2026-01-23 | 28.15 | $28.21 | 100 |
| 2026-01-22 | 28.13 | $28.61 | 100 |
| 2026-01-21 | 28.06 | $28.52 | 201 |
| 2026-01-20 | 27.99 | $27.86 | 5 |
| 2026-01-16 | 27.99 | $28.33 | 5 |
| 2026-01-15 | 27.93 | $28.49 | 5 |
| 2026-01-14 | 27.85 | $28.23 | 5 |
| 2026-01-13 | 27.80 | $28.05 | 5 |
| 2026-01-12 | 27.76 | $28.15 | 100 |
| 2026-01-09 | 27.71 | $28.33 | 2 |
| 2026-01-08 | 27.64 | $28.25 | 100 |
| 2026-01-07 | 27.57 | $27.78 | 100 |
| 2026-01-06 | 27.53 | $28.10 | 9 |
| 2026-01-05 | 27.47 | $27.84 | 9 |
| 2026-01-02 | 27.42 | $27.42 | 9 |
| 2025-12-31 | 27.41 | $27.15 | 9 |
| 2025-12-30 | 27.42 | $27.42 | 9 |
| 2025-12-29 | 27.41 | $27.48 | 9 |
| 2025-12-26 | 27.39 | $27.58 | 9 |
| 2025-12-24 | 27.35 | $27.58 | — |
| 2025-12-23 | 27.32 | $27.47 | 9 |
| 2025-12-22 | 27.29 | $27.58 | 100 |
| 2025-12-19 | 27.24 | $27.42 | 100 |
| 2025-12-18 | 27.20 | $27.40 | 2 |
| 2025-12-17 | 27.15 | $27.37 | 2 |
| 2025-12-16 | 27.10 | $27.33 | 100 |
| 2025-12-15 | 27.05 | $27.55 | — |
| 2025-12-12 | 26.97 | $27.56 | 1000 |
| 2025-12-11 | 26.88 | $27.71 | 100 |
| 2025-12-10 | 26.77 | $27.44 | 100 |
| 2025-12-09 | 26.68 | $26.80 | 1900 |
| 2025-12-08 | 26.65 | $26.72 | 100 |
| 2025-12-05 | 26.63 | $26.88 | 217 |
| 2025-12-04 | 26.59 | $26.85 | 300 |
| 2025-12-03 | 26.55 | $26.86 | 700 |
| 2025-12-02 | 26.50 | $26.95 | 100 |
| 2025-12-01 | 26.45 | $27.02 | 100 |
| 2025-11-28 | 26.38 | $27.14 | 100 |
| 2025-11-26 | 26.30 | $27.08 | 100 |
| 2025-11-25 | 26.23 | $26.98 | 100 |
| 2025-11-24 | 26.16 | $26.45 | 200 |
| 2025-11-21 | 26.14 | $26.26 | 1400 |
| 2025-11-20 | 26.15 | $25.49 | 300 |
| 2025-11-19 | 26.24 | $25.74 | 800 |
| 2025-11-18 | 26.30 | $25.80 | 2300 |
| 2025-11-17 | 26.37 | $25.69 | 100 |
| 2025-11-14 | 26.45 | $26.21 | 406 |
| 2025-11-13 | 26.48 | $26.30 | 384 |
| 2025-11-12 | 26.50 | $26.63 | 400 |
| 2025-11-11 | 26.50 | $26.54 | 47 |
| 2025-11-10 | 26.50 | $26.40 | 47 |
| 2025-11-07 | 26.51 | $26.38 | 100 |
| 2025-11-06 | 26.52 | $26.17 | 3 |
| 2025-11-05 | 26.55 | $26.45 | 100 |
| 2025-11-04 | 26.56 | $26.30 | 5 |
| 2025-11-03 | 26.59 | $26.43 | 5 |
| 2025-10-31 | 26.61 | $26.47 | 100 |
| 2025-10-30 | 26.63 | $26.39 | 100 |
| 2025-10-29 | 26.66 | $26.55 | 6 |
| 2025-10-28 | 26.67 | $26.74 | 2 |
| 2025-10-27 | 26.67 | $26.89 | 2 |
| 2025-10-24 | 26.65 | $26.92 | 2 |
| 2025-10-23 | 26.63 | $26.85 | 100 |
| 2025-10-22 | 26.61 | $26.71 | 1 |
| 2025-10-21 | 26.61 | $26.85 | 1 |
| 2025-10-20 | 26.60 | $26.59 | 100 |
| 2025-10-17 | 26.61 | $26.27 | 100 |
| 2025-10-16 | 26.66 | $26.17 | 2 |
| 2025-10-15 | 26.72 | $26.65 | 100 |
| 2025-10-14 | 26.74 | $26.69 | 100 |
| 2025-10-13 | 26.75 | $26.18 | 1 |
| 2025-10-10 | 26.82 | $25.79 | 100 |
| 2025-10-09 | 26.93 | $26.63 | 2 |
| 2025-10-08 | 26.96 | $26.97 | 2 |
| 2025-10-07 | 26.96 | $26.94 | 100 |
| 2025-10-06 | 26.96 | $27.21 | 100 |
| 2025-10-03 | 26.94 | $27.18 | 2 |
| 2025-10-02 | 26.92 | $26.92 | 100 |
| 2025-10-01 | 26.92 | $26.87 | 1 |
| 2025-09-30 | 26.93 | $26.88 | 1 |
| 2025-09-29 | 26.94 | $26.81 | 1 |
| 2025-09-26 | 26.95 | $26.91 | 100 |
| 2025-09-25 | 26.96 | $26.66 | 2 |
| 2025-09-24 | 26.99 | $26.94 | 2 |
| 2025-09-23 | 27.00 | $26.95 | 100 |
| 2025-09-22 | 27.01 | $26.94 | 100 |
| 2025-09-19 | 27.02 | $26.95 | 1 |
| 2025-09-18 | 27.02 | $27.18 | 1 |
| 2025-09-17 | 27.00 | $26.83 | 100 |
| 2025-09-16 | 27.00 | $26.87 | 99 |
| 2025-09-15 | 27.00 | $26.98 | 100 |
| 2025-09-12 | 26.99 | $27.11 | 200 |
| 2025-09-11 | 26.96 | $27.36 | 200 |
| 2025-09-10 | 26.90 | $26.85 | 200 |
| 2025-09-09 | 26.89 | $26.92 | 200 |
| 2025-09-08 | 26.86 | $27.07 | 1 |
| 2025-09-05 | 26.81 | $27.17 | 1 |
| 2025-09-04 | 26.74 | $27.16 | 100 |
| 2025-09-03 | 26.67 | $26.85 | 1 |
| 2025-09-02 | 26.61 | $26.85 | 1 |
| 2025-08-29 | 26.55 | $27.02 | 1 |
| 2025-08-28 | 26.46 | $27.06 | 1 |
| 2025-08-27 | 26.36 | $27.16 | 100 |
| 2025-08-26 | 26.25 | $26.96 | 1 |
| 2025-08-25 | 26.15 | $26.98 | 1 |
| 2025-08-22 | 26.04 | $27.13 | 100 |
| 2025-08-21 | 25.91 | $26.20 | 100 |
| 2025-08-20 | 25.87 | $26.23 | 5 |
| 2025-08-19 | 25.83 | $26.31 | 5 |
| 2025-08-18 | 25.78 | $26.16 | 5 |
| 2025-08-15 | 25.74 | $26.14 | 100 |
| 2025-08-14 | 25.69 | $26.37 | 5 |
| 2025-08-13 | 25.62 | $26.58 | 5 |
| 2025-08-12 | 25.53 | $25.94 | 100 |
| 2025-08-11 | 25.49 | $25.29 | 600 |
| 2025-08-08 | 25.51 | $25.34 | — |
| 2025-08-07 | 25.54 | $25.21 | — |
| 2025-08-06 | 25.58 | $25.26 | 1 |
| 2025-08-05 | 25.61 | $25.38 | 1 |
| 2025-08-04 | 25.64 | $25.27 | 1 |
| 2025-08-01 | 25.68 | $25.00 | 1 |
| 2025-07-31 | 25.75 | $25.48 | 1 |
| 2025-07-30 | 25.77 | $25.65 | 1 |
| 2025-07-29 | 25.78 | $26.00 | 100 |
| 2025-07-28 | 25.75 | $26.05 | 1 |
| 2025-07-25 | 25.71 | $26.13 | 1 |
| 2025-07-24 | 25.66 | $25.95 | 100 |
| 2025-07-23 | 25.61 | $26.21 | 4 |
| 2025-07-22 | 25.54 | $25.78 | 4 |
| 2025-07-21 | 25.50 | $25.32 | 4 |
| 2025-07-18 | 25.51 | $25.44 | 100 |
| 2025-07-17 | 25.49 | $25.50 | 1 |
| 2025-07-16 | 25.47 | $25.26 | 100 |
| 2025-07-15 | 25.46 | $25.17 | 100 |
| 2025-07-14 | 25.46 | $25.74 | 100 |
| 2025-07-11 | 25.40 | $25.74 | 100 |
| 2025-07-10 | 25.34 | $25.97 | 100 |
| 2025-07-09 | 25.25 | $25.78 | 100 |
| 2025-07-08 | 25.17 | $25.78 | 100 |
| 2025-07-07 | 25.09 | $25.52 | 100 |
| 2025-07-03 | 25.02 | $25.89 | 100 |
| 2025-07-02 | 24.91 | $25.81 | 100 |
| 2025-07-01 | 24.80 | $25.65 | 100 |
| 2025-06-30 | 24.70 | $25.05 | 100 |
| 2025-06-27 | 24.65 | $25.03 | 100 |
| 2025-06-26 | 24.60 | $24.96 | 100 |
| 2025-06-25 | 24.55 | $24.60 | 100 |
| 2025-06-24 | 24.54 | $24.85 | 100 |
| 2025-06-23 | 24.49 | $24.64 | 100 |
| 2025-06-20 | 24.47 | $24.50 | — |
| 2025-06-18 | 24.45 | $24.49 | — |
| 2025-06-17 | 24.43 | $24.41 | 1 |
| 2025-06-16 | 24.43 | $24.67 | 1 |
| 2025-06-13 | 24.40 | $24.40 | 1 |
| 2025-06-12 | 24.39 | $24.78 | 1 |
| 2025-06-11 | 24.35 | $24.82 | 1 |
| 2025-06-10 | 24.31 | $24.84 | 1 |
| 2025-06-09 | 24.26 | $24.58 | 1 |
| 2025-06-06 | 24.24 | $24.45 | 1 |
| 2025-06-05 | 24.22 | $24.11 | 1 |
| 2025-06-04 | 24.23 | $24.16 | 1 |
| 2025-06-03 | 24.23 | $24.35 | 1 |
| 2025-06-02 | 24.22 | $23.95 | 1 |
| 2025-05-30 | 24.23 | $24.10 | 100 |
| 2025-05-29 | 24.23 | $24.22 | 1 |
| 2025-05-28 | 24.21 | $24.07 | — |
| 2025-05-27 | 24.20 | $24.35 | 9200 |
| 2025-05-23 | 24.16 | $23.80 | 9200 |
| 2025-05-22 | 24.16 | $23.90 | 9200 |
| 2025-05-21 | 24.16 | $23.96 | 100 |
| 2025-05-20 | 24.14 | $24.64 | 100 |
| 2025-05-19 | 24.05 | $24.71 | 100 |
| 2025-05-16 | 23.93 | $24.84 | 400 |
| 2025-05-15 | 23.80 | $24.61 | 4230 |
| 2025-05-14 | 23.67 | $24.61 | 4230 |
| 2025-05-13 | 23.53 | $24.79 | 100 |
| 2025-05-12 | 23.36 | $24.76 | 1 |
| 2025-05-09 | 23.19 | $23.85 | 1 |
| 2025-05-08 | 23.09 | $23.77 | 1 |
| 2025-05-07 | 22.99 | $23.30 | 200 |
| 2025-05-06 | 22.93 | $23.23 | — |
| 2025-05-05 | 22.87 | $23.39 | 4386 |
| 2025-05-02 | 22.78 | $23.57 | 4386 |
| 2025-05-01 | 22.68 | $23.10 | 4386 |
| 2025-04-30 | 22.63 | $23.05 | 4400 |
| 2025-04-29 | 22.59 | $23.18 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.19
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.50
Average
27.22
Maximum
31.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.19 | $31.32 | 100 |
| 2026-07-16 | 31.12 | $31.43 | 100 |
| 2026-07-15 | 31.00 | $31.00 | 100 |
| 2026-07-14 | 30.96 | $30.84 | 100 |
| 2026-07-13 | 30.94 | $30.99 | 100 |
| 2026-07-10 | 30.89 | $30.93 | 100 |
| 2026-07-09 | 30.83 | $30.74 | 100 |
| 2026-07-08 | 30.81 | $30.47 | 100 |
| 2026-07-07 | 30.84 | $30.87 | 100 |
| 2026-07-06 | 30.78 | $30.91 | 100 |
| 2026-07-02 | 30.71 | $30.79 | 100 |
| 2026-07-01 | 30.64 | $30.66 | 100 |
| 2026-06-30 | 30.59 | $30.59 | 100 |
| 2026-06-29 | 30.55 | $30.64 | 100 |
| 2026-06-26 | 30.48 | $30.69 | 100 |
| 2026-06-25 | 30.39 | $30.42 | 100 |
| 2026-06-24 | 30.35 | $30.24 | 100 |
| 2026-06-23 | 30.33 | $30.09 | 100 |
| 2026-06-22 | 30.33 | $30.06 | 100 |
| 2026-06-18 | 30.35 | $30.03 | 105 |
| 2026-06-17 | 30.36 | $29.88 | 642 |
| 2026-06-16 | 30.41 | $30.40 | 643 |
| 2026-06-15 | 30.36 | $30.50 | 402 |
| 2026-06-12 | 30.27 | $30.65 | 100 |
| 2026-06-11 | 30.14 | $30.39 | 100 |
| 2026-06-10 | 30.03 | $30.01 | 100 |
| 2026-06-09 | 29.99 | $30.24 | 100 |
| 2026-06-08 | 29.88 | $29.97 | 100 |
| 2026-06-05 | 29.82 | $29.88 | 100 |
| 2026-06-04 | 29.76 | $30.07 | 100 |
| 2026-06-03 | 29.65 | $29.70 | 100 |
| 2026-06-02 | 29.60 | $29.85 | 100 |
| 2026-06-01 | 29.50 | $29.60 | 100 |
| 2026-05-29 | 29.44 | $29.54 | 400 |
| 2026-05-28 | 29.39 | $29.60 | 100 |
| 2026-05-27 | 29.31 | $29.57 | 208 |
| 2026-05-26 | 29.22 | $29.59 | — |
| 2026-05-22 | 29.11 | $29.43 | — |
| 2026-05-21 | 29.01 | $29.18 | 100 |
| 2026-05-20 | 28.95 | $29.08 | — |
| 2026-05-19 | 28.91 | $28.64 | — |
| 2026-05-18 | 28.94 | $28.87 | 100 |
| 2026-05-15 | 28.93 | $28.49 | 100 |
| 2026-05-14 | 29.00 | $28.84 | 100 |
| 2026-05-13 | 29.01 | $28.66 | 2003 |
| 2026-05-12 | 29.05 | $28.82 | 2003 |
| 2026-05-11 | 29.07 | $28.82 | 2003 |
| 2026-05-08 | 29.08 | $29.07 | 100 |
| 2026-05-07 | 29.05 | $28.95 | 100 |
| 2026-05-06 | 29.03 | $29.20 | 164 |
| 2026-05-05 | 28.95 | $28.89 | 200 |
| 2026-05-04 | 28.93 | $28.66 | 100 |
| 2026-05-01 | 28.94 | $28.95 | 1 |
| 2026-04-30 | 28.90 | $29.05 | 100 |
| 2026-04-29 | 28.82 | $28.70 | 2306 |
| 2026-04-28 | 28.81 | $28.84 | 2306 |
| 2026-04-27 | 28.76 | $28.81 | 2600 |
| 2026-04-24 | 28.71 | $28.63 | 8 |
| 2026-04-23 | 28.69 | $28.75 | 100 |
| 2026-04-22 | 28.63 | $28.79 | 1400 |
| 2026-04-21 | 28.56 | $28.92 | 900 |
| 2026-04-20 | 28.44 | $29.12 | 100 |
| 2026-04-17 | 28.26 | $28.96 | 528 |
| 2026-04-16 | 28.09 | $28.50 | 100 |
| 2026-04-15 | 27.98 | $28.38 | 1 |
| 2026-04-14 | 27.88 | $28.49 | 1 |
| 2026-04-13 | 27.74 | $28.45 | 100 |
| 2026-04-10 | 27.58 | $28.16 | 100 |
| 2026-04-09 | 27.47 | $28.34 | 1 |
| 2026-04-08 | 27.29 | $28.22 | 100 |
| 2026-04-07 | 27.12 | $27.60 | 903 |
| 2026-04-06 | 27.05 | $27.59 | 903 |
| 2026-04-02 | 26.97 | $27.45 | 100 |
| 2026-04-01 | 26.90 | $27.43 | 1 |
| 2026-03-31 | 26.84 | $27.34 | 1 |
| 2026-03-30 | 26.79 | $26.79 | 1 |
| 2026-03-27 | 26.85 | $26.81 | 100 |
| 2026-03-26 | 26.91 | $27.27 | 502 |
| 2026-03-25 | 26.89 | $27.31 | 502 |
| 2026-03-24 | 26.87 | $27.08 | 502 |
| 2026-03-23 | 26.89 | $26.95 | 502 |
| 2026-03-20 | 26.95 | $26.44 | 153 |
| 2026-03-19 | 27.12 | $26.76 | 200 |
| 2026-03-18 | 27.26 | $26.78 | 1 |
| 2026-03-17 | 27.42 | $27.17 | 100 |
| 2026-03-16 | 27.53 | $27.02 | 1011 |
| 2026-03-13 | 27.69 | $26.89 | 100 |
| 2026-03-12 | 27.90 | $26.92 | 1900 |
| 2026-03-11 | 28.15 | $27.36 | 400 |
| 2026-03-10 | 28.34 | $27.41 | 339 |
| 2026-03-09 | 28.55 | $27.73 | 11 |
| 2026-03-06 | 28.73 | $27.79 | 11 |
| 2026-03-05 | 28.93 | $28.32 | 11 |
| 2026-03-04 | 29.04 | $28.64 | 100 |
| 2026-03-03 | 29.11 | $28.54 | 100 |
| 2026-03-02 | 29.21 | $28.89 | 301 |
| 2026-02-27 | 29.24 | $28.81 | 401 |
| 2026-02-26 | 29.30 | $29.23 | 100 |
| 2026-02-25 | 29.28 | $29.06 | 21 |
| 2026-02-24 | 29.28 | $28.95 | 21 |
| 2026-02-23 | 29.31 | $28.79 | 100 |
| 2026-02-20 | 29.38 | $29.45 | 203 |
| 2026-02-19 | 29.31 | $29.29 | 502 |
| 2026-02-18 | 29.26 | $29.37 | 101 |
| 2026-02-17 | 29.19 | $29.19 | 938 |
| 2026-02-13 | 29.14 | $29.17 | 5 |
| 2026-02-12 | 29.09 | $28.86 | 100 |
| 2026-02-11 | 29.08 | $29.29 | 5 |
| 2026-02-10 | 28.99 | $29.28 | — |
| 2026-02-09 | 28.88 | $29.13 | 19 |
| 2026-02-06 | 28.78 | $29.30 | 19 |
| 2026-02-05 | 28.63 | $28.66 | 100 |
| 2026-02-04 | 28.59 | $28.98 | 100 |
| 2026-02-03 | 28.47 | $28.48 | 100 |
| 2026-02-02 | 28.43 | $28.43 | 100 |
| 2026-01-30 | 28.40 | $28.21 | — |
| 2026-01-29 | 28.40 | $28.28 | 3 |
| 2026-01-28 | 28.40 | $28.10 | 102 |
| 2026-01-27 | 28.42 | $28.18 | 110 |
| 2026-01-26 | 28.43 | $28.30 | 31 |
| 2026-01-23 | 28.42 | $28.21 | 100 |
| 2026-01-22 | 28.42 | $28.61 | 100 |
| 2026-01-21 | 28.34 | $28.52 | 201 |
| 2026-01-20 | 28.26 | $27.86 | 5 |
| 2026-01-16 | 28.30 | $28.33 | 5 |
| 2026-01-15 | 28.25 | $28.49 | 5 |
| 2026-01-14 | 28.15 | $28.23 | 5 |
| 2026-01-13 | 28.09 | $28.05 | 5 |
| 2026-01-12 | 28.05 | $28.15 | 100 |
| 2026-01-09 | 27.99 | $28.33 | 2 |
| 2026-01-08 | 27.88 | $28.25 | 100 |
| 2026-01-07 | 27.76 | $27.78 | 100 |
| 2026-01-06 | 27.73 | $28.10 | 9 |
| 2026-01-05 | 27.62 | $27.84 | 9 |
| 2026-01-02 | 27.54 | $27.42 | 9 |
| 2025-12-31 | 27.54 | $27.15 | 9 |
| 2025-12-30 | 27.59 | $27.42 | 9 |
| 2025-12-29 | 27.59 | $27.48 | 9 |
| 2025-12-26 | 27.58 | $27.58 | 9 |
| 2025-12-24 | 27.55 | $27.58 | — |
| 2025-12-23 | 27.51 | $27.47 | 9 |
| 2025-12-22 | 27.48 | $27.58 | 100 |
| 2025-12-19 | 27.42 | $27.42 | 100 |
| 2025-12-18 | 27.39 | $27.40 | 2 |
| 2025-12-17 | 27.35 | $27.37 | 2 |
| 2025-12-16 | 27.32 | $27.33 | 100 |
| 2025-12-15 | 27.28 | $27.55 | — |
| 2025-12-12 | 27.19 | $27.56 | 1000 |
| 2025-12-11 | 27.08 | $27.71 | 100 |
| 2025-12-10 | 26.92 | $27.44 | 100 |
| 2025-12-09 | 26.79 | $26.80 | 1900 |
| 2025-12-08 | 26.77 | $26.72 | 100 |
| 2025-12-05 | 26.77 | $26.88 | 217 |
| 2025-12-04 | 26.73 | $26.85 | 300 |
| 2025-12-03 | 26.70 | $26.86 | 700 |
| 2025-12-02 | 26.65 | $26.95 | 100 |
| 2025-12-01 | 26.58 | $27.02 | 100 |
| 2025-11-28 | 26.48 | $27.14 | 100 |
| 2025-11-26 | 26.33 | $27.08 | 100 |
| 2025-11-25 | 26.18 | $26.98 | 100 |
| 2025-11-24 | 26.03 | $26.45 | 200 |
| 2025-11-21 | 25.96 | $26.26 | 1400 |
| 2025-11-20 | 25.92 | $25.49 | 300 |
| 2025-11-19 | 26.05 | $25.74 | 800 |
| 2025-11-18 | 26.14 | $25.80 | 2300 |
| 2025-11-17 | 26.23 | $25.69 | 100 |
| 2025-11-14 | 26.36 | $26.21 | 406 |
| 2025-11-13 | 26.41 | $26.30 | 384 |
| 2025-11-12 | 26.44 | $26.63 | 400 |
| 2025-11-11 | 26.41 | $26.54 | 47 |
| 2025-11-10 | 26.39 | $26.40 | 47 |
| 2025-11-07 | 26.40 | $26.38 | 100 |
| 2025-11-06 | 26.42 | $26.17 | 3 |
| 2025-11-05 | 26.49 | $26.45 | 100 |
| 2025-11-04 | 26.51 | $26.30 | 5 |
| 2025-11-03 | 26.56 | $26.43 | 5 |
| 2025-10-31 | 26.60 | $26.47 | 100 |
| 2025-10-30 | 26.63 | $26.39 | 100 |
| 2025-10-29 | 26.68 | $26.55 | 6 |
| 2025-10-28 | 26.72 | $26.74 | 2 |
| 2025-10-27 | 26.71 | $26.89 | 2 |
| 2025-10-24 | 26.67 | $26.92 | 2 |
| 2025-10-23 | 26.62 | $26.85 | 100 |
| 2025-10-22 | 26.58 | $26.71 | 1 |
| 2025-10-21 | 26.56 | $26.85 | 1 |
| 2025-10-20 | 26.51 | $26.59 | 100 |
| 2025-10-17 | 26.51 | $26.27 | 100 |
| 2025-10-16 | 26.57 | $26.17 | 2 |
| 2025-10-15 | 26.67 | $26.65 | 100 |
| 2025-10-14 | 26.68 | $26.69 | 100 |
| 2025-10-13 | 26.68 | $26.18 | 1 |
| 2025-10-10 | 26.79 | $25.79 | 100 |
| 2025-10-09 | 27.00 | $26.63 | 2 |
| 2025-10-08 | 27.07 | $26.97 | 2 |
| 2025-10-07 | 27.08 | $26.94 | 100 |
| 2025-10-06 | 27.09 | $27.21 | 100 |
| 2025-10-03 | 27.05 | $27.18 | 2 |
| 2025-10-02 | 27.00 | $26.92 | 100 |
| 2025-10-01 | 27.01 | $26.87 | 1 |
| 2025-09-30 | 27.02 | $26.88 | 1 |
| 2025-09-29 | 27.03 | $26.81 | 1 |
| 2025-09-26 | 27.06 | $26.91 | 100 |
| 2025-09-25 | 27.08 | $26.66 | 2 |
| 2025-09-24 | 27.14 | $26.94 | 2 |
| 2025-09-23 | 27.16 | $26.95 | 100 |
| 2025-09-22 | 27.17 | $26.94 | 100 |
| 2025-09-19 | 27.19 | $26.95 | 1 |
| 2025-09-18 | 27.20 | $27.18 | 1 |
| 2025-09-17 | 27.17 | $26.83 | 100 |
| 2025-09-16 | 27.20 | $26.87 | 99 |
| 2025-09-15 | 27.23 | $26.98 | 100 |
| 2025-09-12 | 27.24 | $27.11 | 200 |
| 2025-09-11 | 27.22 | $27.36 | 200 |
| 2025-09-10 | 27.15 | $26.85 | 200 |
| 2025-09-09 | 27.16 | $26.92 | 200 |
| 2025-09-08 | 27.16 | $27.07 | 1 |
| 2025-09-05 | 27.13 | $27.17 | 1 |
| 2025-09-04 | 27.06 | $27.16 | 100 |
| 2025-09-03 | 26.99 | $26.85 | 1 |
| 2025-09-02 | 26.97 | $26.85 | 1 |
| 2025-08-29 | 26.94 | $27.02 | 1 |
| 2025-08-28 | 26.86 | $27.06 | 1 |
| 2025-08-27 | 26.77 | $27.16 | 100 |
| 2025-08-26 | 26.63 | $26.96 | 1 |
| 2025-08-25 | 26.51 | $26.98 | 1 |
| 2025-08-22 | 26.37 | $27.13 | 100 |
| 2025-08-21 | 26.17 | $26.20 | 100 |
| 2025-08-20 | 26.14 | $26.23 | 5 |
| 2025-08-19 | 26.09 | $26.31 | 5 |
| 2025-08-18 | 26.01 | $26.16 | 5 |
| 2025-08-15 | 25.95 | $26.14 | 100 |
| 2025-08-14 | 25.89 | $26.37 | 5 |
| 2025-08-13 | 25.76 | $26.58 | 5 |
| 2025-08-12 | 25.57 | $25.94 | 100 |
| 2025-08-11 | 25.49 | $25.29 | 600 |
| 2025-08-08 | 25.52 | $25.34 | — |
| 2025-08-07 | 25.55 | $25.21 | — |
| 2025-08-06 | 25.62 | $25.26 | 1 |
| 2025-08-05 | 25.68 | $25.38 | 1 |
| 2025-08-04 | 25.73 | $25.27 | 1 |
| 2025-08-01 | 25.80 | $25.00 | 1 |
| 2025-07-31 | 25.95 | $25.48 | 1 |
| 2025-07-30 | 26.01 | $25.65 | 1 |
| 2025-07-29 | 26.05 | $26.00 | 100 |
| 2025-07-28 | 26.01 | $26.05 | 1 |
| 2025-07-25 | 25.96 | $26.13 | 1 |
| 2025-07-24 | 25.88 | $25.95 | 100 |
| 2025-07-23 | 25.83 | $26.21 | 4 |
| 2025-07-22 | 25.71 | $25.78 | 4 |
| 2025-07-21 | 25.66 | $25.32 | 4 |
| 2025-07-18 | 25.69 | $25.44 | 100 |
| 2025-07-17 | 25.70 | $25.50 | 1 |
| 2025-07-16 | 25.71 | $25.26 | 100 |
| 2025-07-15 | 25.75 | $25.17 | 100 |
| 2025-07-14 | 25.83 | $25.74 | 100 |
| 2025-07-11 | 25.79 | $25.74 | 100 |
| 2025-07-10 | 25.75 | $25.97 | 100 |
| 2025-07-09 | 25.64 | $25.78 | 100 |
| 2025-07-08 | 25.56 | $25.78 | 100 |
| 2025-07-07 | 25.46 | $25.52 | 100 |
| 2025-07-03 | 25.39 | $25.89 | 100 |
| 2025-07-02 | 25.24 | $25.81 | 100 |
| 2025-07-01 | 25.07 | $25.65 | 100 |
| 2025-06-30 | 24.91 | $25.05 | 100 |
| 2025-06-27 | 24.85 | $25.03 | 100 |
| 2025-06-26 | 24.78 | $24.96 | 100 |
| 2025-06-25 | 24.72 | $24.60 | 100 |
| 2025-06-24 | 24.72 | $24.85 | 100 |
| 2025-06-23 | 24.66 | $24.64 | 100 |
| 2025-06-20 | 24.64 | $24.50 | — |
| 2025-06-18 | 24.64 | $24.49 | — |
| 2025-06-17 | 24.64 | $24.41 | 1 |
| 2025-06-16 | 24.66 | $24.67 | 1 |
| 2025-06-13 | 24.63 | $24.40 | 1 |
| 2025-06-12 | 24.65 | $24.78 | 1 |
| 2025-06-11 | 24.58 | $24.82 | 1 |
| 2025-06-10 | 24.50 | $24.84 | 1 |
| 2025-06-09 | 24.40 | $24.58 | 1 |
| 2025-06-06 | 24.34 | $24.45 | 1 |
| 2025-06-05 | 24.29 | $24.11 | 1 |
| 2025-06-04 | 24.30 | $24.16 | 1 |
| 2025-06-03 | 24.31 | $24.35 | 1 |
| 2025-06-02 | 24.27 | $23.95 | 1 |
| 2025-05-30 | 24.31 | $24.10 | 100 |
| 2025-05-29 | 24.32 | $24.22 | 1 |
| 2025-05-28 | 24.31 | $24.07 | — |
| 2025-05-27 | 24.33 | $24.35 | 9200 |
| 2025-05-23 | 24.29 | $23.80 | 9200 |
| 2025-05-22 | 24.36 | $23.90 | 9200 |
| 2025-05-21 | 24.41 | $23.96 | 100 |
| 2025-05-20 | 24.46 | $24.64 | 100 |
| 2025-05-19 | 24.37 | $24.71 | 100 |
| 2025-05-16 | 24.25 | $24.84 | 400 |
| 2025-05-15 | 24.08 | $24.61 | 4230 |
| 2025-05-14 | 23.93 | $24.61 | 4230 |
| 2025-05-13 | 23.75 | $24.79 | 100 |
| 2025-05-12 | 23.51 | $24.76 | 1 |
| 2025-05-09 | 23.23 | $23.85 | 1 |
| 2025-05-08 | 23.10 | $23.77 | 1 |
| 2025-05-07 | 22.97 | $23.30 | 200 |
| 2025-05-06 | 22.91 | $23.23 | — |
| 2025-05-05 | 22.86 | $23.39 | 4386 |
| 2025-05-02 | 22.77 | $23.57 | 4386 |
| 2025-05-01 | 22.63 | $23.10 | 4386 |
| 2025-04-30 | 22.56 | $23.05 | 4400 |
| 2025-04-29 | 22.50 | $23.18 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.22
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.63
Average
27.25
Maximum
31.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.22 | $31.32 | 100 |
| 2026-07-16 | 31.13 | $31.43 | 100 |
| 2026-07-15 | 30.99 | $31.00 | 100 |
| 2026-07-14 | 30.94 | $30.84 | 100 |
| 2026-07-13 | 30.94 | $30.99 | 100 |
| 2026-07-10 | 30.88 | $30.93 | 100 |
| 2026-07-09 | 30.82 | $30.74 | 100 |
| 2026-07-08 | 30.80 | $30.47 | 100 |
| 2026-07-07 | 30.86 | $30.87 | 100 |
| 2026-07-06 | 30.81 | $30.91 | 100 |
| 2026-07-02 | 30.72 | $30.79 | 100 |
| 2026-07-01 | 30.65 | $30.66 | 100 |
| 2026-06-30 | 30.60 | $30.59 | 100 |
| 2026-06-29 | 30.56 | $30.64 | 100 |
| 2026-06-26 | 30.48 | $30.69 | 100 |
| 2026-06-25 | 30.37 | $30.42 | 100 |
| 2026-06-24 | 30.32 | $30.24 | 100 |
| 2026-06-23 | 30.31 | $30.09 | 100 |
| 2026-06-22 | 30.34 | $30.06 | 100 |
| 2026-06-18 | 30.38 | $30.03 | 105 |
| 2026-06-17 | 30.43 | $29.88 | 642 |
| 2026-06-16 | 30.54 | $30.40 | 643 |
| 2026-06-15 | 30.50 | $30.50 | 402 |
| 2026-06-12 | 30.42 | $30.65 | 100 |
| 2026-06-11 | 30.26 | $30.39 | 100 |
| 2026-06-10 | 30.14 | $30.01 | 100 |
| 2026-06-09 | 30.10 | $30.24 | 100 |
| 2026-06-08 | 29.99 | $29.97 | 100 |
| 2026-06-05 | 29.92 | $29.88 | 100 |
| 2026-06-04 | 29.87 | $30.07 | 100 |
| 2026-06-03 | 29.74 | $29.70 | 100 |
| 2026-06-02 | 29.69 | $29.85 | 100 |
| 2026-06-01 | 29.58 | $29.60 | 100 |
| 2026-05-29 | 29.52 | $29.54 | 400 |
| 2026-05-28 | 29.46 | $29.60 | 100 |
| 2026-05-27 | 29.36 | $29.57 | 208 |
| 2026-05-26 | 29.25 | $29.59 | — |
| 2026-05-22 | 29.11 | $29.43 | — |
| 2026-05-21 | 28.98 | $29.18 | 100 |
| 2026-05-20 | 28.90 | $29.08 | — |
| 2026-05-19 | 28.83 | $28.64 | — |
| 2026-05-18 | 28.89 | $28.87 | 100 |
| 2026-05-15 | 28.88 | $28.49 | 100 |
| 2026-05-14 | 28.99 | $28.84 | 100 |
| 2026-05-13 | 29.01 | $28.66 | 2003 |
| 2026-05-12 | 29.09 | $28.82 | 2003 |
| 2026-05-11 | 29.14 | $28.82 | 2003 |
| 2026-05-08 | 29.19 | $29.07 | 100 |
| 2026-05-07 | 29.16 | $28.95 | 100 |
| 2026-05-06 | 29.17 | $29.20 | 164 |
| 2026-05-05 | 29.08 | $28.89 | 200 |
| 2026-05-04 | 29.08 | $28.66 | 100 |
| 2026-05-01 | 29.14 | $28.95 | 1 |
| 2026-04-30 | 29.12 | $29.05 | 100 |
| 2026-04-29 | 29.05 | $28.70 | 2306 |
| 2026-04-28 | 29.07 | $28.84 | 2306 |
| 2026-04-27 | 29.05 | $28.81 | 2600 |
| 2026-04-24 | 29.02 | $28.63 | 8 |
| 2026-04-23 | 29.04 | $28.75 | 100 |
| 2026-04-22 | 29.01 | $28.79 | 1400 |
| 2026-04-21 | 28.96 | $28.92 | 900 |
| 2026-04-20 | 28.85 | $29.12 | 100 |
| 2026-04-17 | 28.64 | $28.96 | 528 |
| 2026-04-16 | 28.43 | $28.50 | 100 |
| 2026-04-15 | 28.32 | $28.38 | 1 |
| 2026-04-14 | 28.21 | $28.49 | 1 |
| 2026-04-13 | 28.05 | $28.45 | 100 |
| 2026-04-10 | 27.85 | $28.16 | 100 |
| 2026-04-09 | 27.70 | $28.34 | 1 |
| 2026-04-08 | 27.46 | $28.22 | 100 |
| 2026-04-07 | 27.20 | $27.60 | 903 |
| 2026-04-06 | 27.09 | $27.59 | 903 |
| 2026-04-02 | 26.95 | $27.45 | 100 |
| 2026-04-01 | 26.84 | $27.43 | 1 |
| 2026-03-31 | 26.72 | $27.34 | 1 |
| 2026-03-30 | 26.60 | $26.79 | 1 |
| 2026-03-27 | 26.63 | $26.81 | 100 |
| 2026-03-26 | 26.68 | $27.27 | 502 |
| 2026-03-25 | 26.60 | $27.31 | 502 |
| 2026-03-24 | 26.50 | $27.08 | 502 |
| 2026-03-23 | 26.46 | $26.95 | 502 |
| 2026-03-20 | 26.47 | $26.44 | 153 |
| 2026-03-19 | 26.65 | $26.76 | 200 |
| 2026-03-18 | 26.77 | $26.78 | 1 |
| 2026-03-17 | 26.93 | $27.17 | 100 |
| 2026-03-16 | 27.02 | $27.02 | 1011 |
| 2026-03-13 | 27.18 | $26.89 | 100 |
| 2026-03-12 | 27.42 | $26.92 | 1900 |
| 2026-03-11 | 27.72 | $27.36 | 400 |
| 2026-03-10 | 27.95 | $27.41 | 339 |
| 2026-03-09 | 28.22 | $27.73 | 11 |
| 2026-03-06 | 28.45 | $27.79 | 11 |
| 2026-03-05 | 28.71 | $28.32 | 11 |
| 2026-03-04 | 28.87 | $28.64 | 100 |
| 2026-03-03 | 28.96 | $28.54 | 100 |
| 2026-03-02 | 29.10 | $28.89 | 301 |
| 2026-02-27 | 29.16 | $28.81 | 401 |
| 2026-02-26 | 29.25 | $29.23 | 100 |
| 2026-02-25 | 29.23 | $29.06 | 21 |
| 2026-02-24 | 29.26 | $28.95 | 21 |
| 2026-02-23 | 29.32 | $28.79 | 100 |
| 2026-02-20 | 29.44 | $29.45 | 203 |
| 2026-02-19 | 29.37 | $29.29 | 502 |
| 2026-02-18 | 29.33 | $29.37 | 101 |
| 2026-02-17 | 29.25 | $29.19 | 938 |
| 2026-02-13 | 29.21 | $29.17 | 5 |
| 2026-02-12 | 29.16 | $28.86 | 100 |
| 2026-02-11 | 29.19 | $29.29 | 5 |
| 2026-02-10 | 29.08 | $29.28 | — |
| 2026-02-09 | 28.95 | $29.13 | 19 |
| 2026-02-06 | 28.84 | $29.30 | 19 |
| 2026-02-05 | 28.64 | $28.66 | 100 |
| 2026-02-04 | 28.59 | $28.98 | 100 |
| 2026-02-03 | 28.43 | $28.48 | 100 |
| 2026-02-02 | 28.39 | $28.43 | 100 |
| 2026-01-30 | 28.35 | $28.21 | — |
| 2026-01-29 | 28.37 | $28.28 | 3 |
| 2026-01-28 | 28.37 | $28.10 | 102 |
| 2026-01-27 | 28.43 | $28.18 | 110 |
| 2026-01-26 | 28.47 | $28.30 | 31 |
| 2026-01-23 | 28.47 | $28.21 | 100 |
| 2026-01-22 | 28.50 | $28.61 | 100 |
| 2026-01-21 | 28.40 | $28.52 | 201 |
| 2026-01-20 | 28.31 | $27.86 | 5 |
| 2026-01-16 | 28.40 | $28.33 | 5 |
| 2026-01-15 | 28.35 | $28.49 | 5 |
| 2026-01-14 | 28.24 | $28.23 | 5 |
| 2026-01-13 | 28.18 | $28.05 | 5 |
| 2026-01-12 | 28.16 | $28.15 | 100 |
| 2026-01-09 | 28.10 | $28.33 | 2 |
| 2026-01-08 | 27.97 | $28.25 | 100 |
| 2026-01-07 | 27.82 | $27.78 | 100 |
| 2026-01-06 | 27.79 | $28.10 | 9 |
| 2026-01-05 | 27.64 | $27.84 | 9 |
| 2026-01-02 | 27.55 | $27.42 | 9 |
| 2025-12-31 | 27.56 | $27.15 | 9 |
| 2025-12-30 | 27.66 | $27.42 | 9 |
| 2025-12-29 | 27.68 | $27.48 | 9 |
| 2025-12-26 | 27.70 | $27.58 | 9 |
| 2025-12-24 | 27.67 | $27.58 | — |
| 2025-12-23 | 27.64 | $27.47 | 9 |
| 2025-12-22 | 27.63 | $27.58 | 100 |
| 2025-12-19 | 27.58 | $27.42 | 100 |
| 2025-12-18 | 27.57 | $27.40 | 2 |
| 2025-12-17 | 27.55 | $27.37 | 2 |
| 2025-12-16 | 27.53 | $27.33 | 100 |
| 2025-12-15 | 27.51 | $27.55 | — |
| 2025-12-12 | 27.42 | $27.56 | 1000 |
| 2025-12-11 | 27.29 | $27.71 | 100 |
| 2025-12-10 | 27.09 | $27.44 | 100 |
| 2025-12-09 | 26.92 | $26.80 | 1900 |
| 2025-12-08 | 26.92 | $26.72 | 100 |
| 2025-12-05 | 26.94 | $26.88 | 217 |
| 2025-12-04 | 26.91 | $26.85 | 300 |
| 2025-12-03 | 26.87 | $26.86 | 700 |
| 2025-12-02 | 26.83 | $26.95 | 100 |
| 2025-12-01 | 26.74 | $27.02 | 100 |
| 2025-11-28 | 26.61 | $27.14 | 100 |
| 2025-11-26 | 26.42 | $27.08 | 100 |
| 2025-11-25 | 26.19 | $26.98 | 100 |
| 2025-11-24 | 25.96 | $26.45 | 200 |
| 2025-11-21 | 25.84 | $26.26 | 1400 |
| 2025-11-20 | 25.76 | $25.49 | 300 |
| 2025-11-19 | 25.91 | $25.74 | 800 |
| 2025-11-18 | 26.02 | $25.80 | 2300 |
| 2025-11-17 | 26.13 | $25.69 | 100 |
| 2025-11-14 | 26.31 | $26.21 | 406 |
| 2025-11-13 | 26.36 | $26.30 | 384 |
| 2025-11-12 | 26.40 | $26.63 | 400 |
| 2025-11-11 | 26.35 | $26.54 | 47 |
| 2025-11-10 | 26.31 | $26.40 | 47 |
| 2025-11-07 | 26.32 | $26.38 | 100 |
| 2025-11-06 | 26.33 | $26.17 | 3 |
| 2025-11-05 | 26.41 | $26.45 | 100 |
| 2025-11-04 | 26.43 | $26.30 | 5 |
| 2025-11-03 | 26.49 | $26.43 | 5 |
| 2025-10-31 | 26.54 | $26.47 | 100 |
| 2025-10-30 | 26.57 | $26.39 | 100 |
| 2025-10-29 | 26.65 | $26.55 | 6 |
| 2025-10-28 | 26.69 | $26.74 | 2 |
| 2025-10-27 | 26.68 | $26.89 | 2 |
| 2025-10-24 | 26.62 | $26.92 | 2 |
| 2025-10-23 | 26.54 | $26.85 | 100 |
| 2025-10-22 | 26.47 | $26.71 | 1 |
| 2025-10-21 | 26.42 | $26.85 | 1 |
| 2025-10-20 | 26.32 | $26.59 | 100 |
| 2025-10-17 | 26.29 | $26.27 | 100 |
| 2025-10-16 | 26.36 | $26.17 | 2 |
| 2025-10-15 | 26.47 | $26.65 | 100 |
| 2025-10-14 | 26.46 | $26.69 | 100 |
| 2025-10-13 | 26.44 | $26.18 | 1 |
| 2025-10-10 | 26.58 | $25.79 | 100 |
| 2025-10-09 | 26.88 | $26.63 | 2 |
| 2025-10-08 | 26.97 | $26.97 | 2 |
| 2025-10-07 | 26.98 | $26.94 | 100 |
| 2025-10-06 | 27.00 | $27.21 | 100 |
| 2025-10-03 | 26.93 | $27.18 | 2 |
| 2025-10-02 | 26.86 | $26.92 | 100 |
| 2025-10-01 | 26.86 | $26.87 | 1 |
| 2025-09-30 | 26.87 | $26.88 | 1 |
| 2025-09-29 | 26.88 | $26.81 | 1 |
| 2025-09-26 | 26.92 | $26.91 | 100 |
| 2025-09-25 | 26.93 | $26.66 | 2 |
| 2025-09-24 | 27.03 | $26.94 | 2 |
| 2025-09-23 | 27.05 | $26.95 | 100 |
| 2025-09-22 | 27.08 | $26.94 | 100 |
| 2025-09-19 | 27.11 | $26.95 | 1 |
| 2025-09-18 | 27.14 | $27.18 | 1 |
| 2025-09-17 | 27.10 | $26.83 | 100 |
| 2025-09-16 | 27.17 | $26.87 | 99 |
| 2025-09-15 | 27.23 | $26.98 | 100 |
| 2025-09-12 | 27.26 | $27.11 | 200 |
| 2025-09-11 | 27.26 | $27.36 | 200 |
| 2025-09-10 | 27.17 | $26.85 | 200 |
| 2025-09-09 | 27.22 | $26.92 | 200 |
| 2025-09-08 | 27.25 | $27.07 | 1 |
| 2025-09-05 | 27.24 | $27.17 | 1 |
| 2025-09-04 | 27.18 | $27.16 | 100 |
| 2025-09-03 | 27.11 | $26.85 | 1 |
| 2025-09-02 | 27.12 | $26.85 | 1 |
| 2025-08-29 | 27.11 | $27.02 | 1 |
| 2025-08-28 | 27.05 | $27.06 | 1 |
| 2025-08-27 | 26.95 | $27.16 | 100 |
| 2025-08-26 | 26.80 | $26.96 | 1 |
| 2025-08-25 | 26.66 | $26.98 | 1 |
| 2025-08-22 | 26.49 | $27.13 | 100 |
| 2025-08-21 | 26.22 | $26.20 | 100 |
| 2025-08-20 | 26.18 | $26.23 | 5 |
| 2025-08-19 | 26.13 | $26.31 | 5 |
| 2025-08-18 | 26.03 | $26.16 | 5 |
| 2025-08-15 | 25.96 | $26.14 | 100 |
| 2025-08-14 | 25.88 | $26.37 | 5 |
| 2025-08-13 | 25.70 | $26.58 | 5 |
| 2025-08-12 | 25.42 | $25.94 | 100 |
| 2025-08-11 | 25.28 | $25.29 | 600 |
| 2025-08-08 | 25.31 | $25.34 | — |
| 2025-08-07 | 25.34 | $25.21 | — |
| 2025-08-06 | 25.42 | $25.26 | 1 |
| 2025-08-05 | 25.50 | $25.38 | 1 |
| 2025-08-04 | 25.56 | $25.27 | 1 |
| 2025-08-01 | 25.67 | $25.00 | 1 |
| 2025-07-31 | 25.88 | $25.48 | 1 |
| 2025-07-30 | 25.99 | $25.65 | 1 |
| 2025-07-29 | 26.06 | $26.00 | 100 |
| 2025-07-28 | 26.03 | $26.05 | 1 |
| 2025-07-25 | 25.98 | $26.13 | 1 |
| 2025-07-24 | 25.88 | $25.95 | 100 |
| 2025-07-23 | 25.82 | $26.21 | 4 |
| 2025-07-22 | 25.66 | $25.78 | 4 |
| 2025-07-21 | 25.59 | $25.32 | 4 |
| 2025-07-18 | 25.66 | $25.44 | 100 |
| 2025-07-17 | 25.69 | $25.50 | 1 |
| 2025-07-16 | 25.72 | $25.26 | 100 |
| 2025-07-15 | 25.81 | $25.17 | 100 |
| 2025-07-14 | 25.96 | $25.74 | 100 |
| 2025-07-11 | 25.94 | $25.74 | 100 |
| 2025-07-10 | 25.92 | $25.97 | 100 |
| 2025-07-09 | 25.81 | $25.78 | 100 |
| 2025-07-08 | 25.72 | $25.78 | 100 |
| 2025-07-07 | 25.62 | $25.52 | 100 |
| 2025-07-03 | 25.56 | $25.89 | 100 |
| 2025-07-02 | 25.37 | $25.81 | 100 |
| 2025-07-01 | 25.16 | $25.65 | 100 |
| 2025-06-30 | 24.95 | $25.05 | 100 |
| 2025-06-27 | 24.88 | $25.03 | 100 |
| 2025-06-26 | 24.80 | $24.96 | 100 |
| 2025-06-25 | 24.71 | $24.60 | 100 |
| 2025-06-24 | 24.73 | $24.85 | 100 |
| 2025-06-23 | 24.66 | $24.64 | 100 |
| 2025-06-20 | 24.64 | $24.50 | — |
| 2025-06-18 | 24.65 | $24.49 | — |
| 2025-06-17 | 24.67 | $24.41 | 1 |
| 2025-06-16 | 24.72 | $24.67 | 1 |
| 2025-06-13 | 24.69 | $24.40 | 1 |
| 2025-06-12 | 24.74 | $24.78 | 1 |
| 2025-06-11 | 24.67 | $24.82 | 1 |
| 2025-06-10 | 24.58 | $24.84 | 1 |
| 2025-06-09 | 24.45 | $24.58 | 1 |
| 2025-06-06 | 24.37 | $24.45 | 1 |
| 2025-06-05 | 24.31 | $24.11 | 1 |
| 2025-06-04 | 24.35 | $24.16 | 1 |
| 2025-06-03 | 24.37 | $24.35 | 1 |
| 2025-06-02 | 24.34 | $23.95 | 1 |
| 2025-05-30 | 24.42 | $24.10 | 100 |
| 2025-05-29 | 24.46 | $24.22 | 1 |
| 2025-05-28 | 24.48 | $24.07 | — |
| 2025-05-27 | 24.54 | $24.35 | 9200 |
| 2025-05-23 | 24.52 | $23.80 | 9200 |
| 2025-05-22 | 24.66 | $23.90 | 9200 |
| 2025-05-21 | 24.80 | $23.96 | 100 |
| 2025-05-20 | 24.93 | $24.64 | 100 |
| 2025-05-19 | 24.87 | $24.71 | 100 |
| 2025-05-16 | 24.77 | $24.84 | 400 |
| 2025-05-15 | 24.59 | $24.61 | 4230 |
| 2025-05-14 | 24.44 | $24.61 | 4230 |
| 2025-05-13 | 24.25 | $24.79 | 100 |
| 2025-05-12 | 23.94 | $24.76 | 1 |
| 2025-05-09 | 23.58 | $23.85 | 1 |
| 2025-05-08 | 23.42 | $23.77 | 1 |
| 2025-05-07 | 23.25 | $23.30 | 200 |
| 2025-05-06 | 23.19 | $23.23 | — |
| 2025-05-05 | 23.13 | $23.39 | 4386 |
| 2025-05-02 | 23.02 | $23.57 | 4386 |
| 2025-05-01 | 22.82 | $23.10 | 4386 |
| 2025-04-30 | 22.72 | $23.05 | 4400 |
| 2025-04-29 | 22.63 | $23.18 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.70
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.50
Average
54.80
Maximum
67.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.70 | $31.32 | 100 |
| 2026-07-16 | 66.72 | $31.43 | 100 |
| 2026-07-15 | 62.36 | $31.00 | 100 |
| 2026-07-14 | 60.53 | $30.84 | 100 |
| 2026-07-13 | 63.27 | $30.99 | 100 |
| 2026-07-10 | 62.63 | $30.93 | 100 |
| 2026-07-09 | 60.55 | $30.74 | 100 |
| 2026-07-08 | 57.35 | $30.47 | 100 |
| 2026-07-07 | 64.74 | $30.87 | 100 |
| 2026-07-06 | 65.54 | $30.91 | 100 |
| 2026-07-02 | 64.28 | $30.79 | 100 |
| 2026-07-01 | 62.88 | $30.66 | 100 |
| 2026-06-30 | 62.12 | $30.59 | 100 |
| 2026-06-29 | 63.00 | $30.64 | 100 |
| 2026-06-26 | 63.85 | $30.69 | 100 |
| 2026-06-25 | 61.15 | $30.42 | 100 |
| 2026-06-24 | 59.22 | $30.24 | 100 |
| 2026-06-23 | 57.55 | $30.09 | 100 |
| 2026-06-22 | 57.22 | $30.06 | 100 |
| 2026-06-18 | 56.90 | $30.03 | 105 |
| 2026-06-17 | 55.31 | $29.88 | 642 |
| 2026-06-16 | 62.96 | $30.40 | 643 |
| 2026-06-15 | 64.60 | $30.50 | 402 |
| 2026-06-12 | 67.08 | $30.65 | 100 |
| 2026-06-11 | 64.86 | $30.39 | 100 |
| 2026-06-10 | 61.22 | $30.01 | 100 |
| 2026-06-09 | 65.09 | $30.24 | 100 |
| 2026-06-08 | 62.45 | $29.97 | 100 |
| 2026-06-05 | 61.52 | $29.88 | 100 |
| 2026-06-04 | 64.72 | $30.07 | 100 |
| 2026-06-03 | 60.97 | $29.70 | 100 |
| 2026-06-02 | 63.57 | $29.85 | 100 |
| 2026-06-01 | 60.93 | $29.60 | 100 |
| 2026-05-29 | 60.27 | $29.54 | 400 |
| 2026-05-28 | 61.25 | $29.60 | 100 |
| 2026-05-27 | 60.95 | $29.57 | 208 |
| 2026-05-26 | 61.25 | $29.59 | — |
| 2026-05-22 | 59.74 | $29.43 | — |
| 2026-05-21 | 57.26 | $29.18 | 100 |
| 2026-05-20 | 56.24 | $29.08 | — |
| 2026-05-19 | 51.38 | $28.64 | — |
| 2026-05-18 | 54.38 | $28.87 | 100 |
| 2026-05-15 | 49.77 | $28.49 | 100 |
| 2026-05-14 | 54.59 | $28.84 | 100 |
| 2026-05-13 | 52.34 | $28.66 | 2003 |
| 2026-05-12 | 54.63 | $28.82 | 2003 |
| 2026-05-11 | 54.63 | $28.82 | 2003 |
| 2026-05-08 | 58.22 | $29.07 | 100 |
| 2026-05-07 | 56.93 | $28.95 | 100 |
| 2026-05-06 | 60.65 | $29.20 | 164 |
| 2026-05-05 | 57.37 | $28.89 | 200 |
| 2026-05-04 | 54.71 | $28.66 | 100 |
| 2026-05-01 | 59.13 | $28.95 | 1 |
| 2026-04-30 | 60.73 | $29.05 | 100 |
| 2026-04-29 | 56.84 | $28.70 | 2306 |
| 2026-04-28 | 59.06 | $28.84 | 2306 |
| 2026-04-27 | 58.73 | $28.81 | 2600 |
| 2026-04-24 | 56.75 | $28.63 | 8 |
| 2026-04-23 | 58.53 | $28.75 | 100 |
| 2026-04-22 | 59.12 | $28.79 | 1400 |
| 2026-04-21 | 61.01 | $28.92 | 900 |
| 2026-04-20 | 64.00 | $29.12 | 100 |
| 2026-04-17 | 62.61 | $28.96 | 528 |
| 2026-04-16 | 58.19 | $28.50 | 100 |
| 2026-04-15 | 56.93 | $28.38 | 1 |
| 2026-04-14 | 58.46 | $28.49 | 1 |
| 2026-04-13 | 58.07 | $28.45 | 100 |
| 2026-04-10 | 55.17 | $28.16 | 100 |
| 2026-04-09 | 57.52 | $28.34 | 1 |
| 2026-04-08 | 56.34 | $28.22 | 100 |
| 2026-04-07 | 49.47 | $27.60 | 903 |
| 2026-04-06 | 49.35 | $27.59 | 903 |
| 2026-04-02 | 47.66 | $27.45 | 100 |
| 2026-04-01 | 47.43 | $27.43 | 1 |
| 2026-03-31 | 46.39 | $27.34 | 1 |
| 2026-03-30 | 39.45 | $26.79 | 1 |
| 2026-03-27 | 39.62 | $26.81 | 100 |
| 2026-03-26 | 43.94 | $27.27 | 502 |
| 2026-03-25 | 44.34 | $27.31 | 502 |
| 2026-03-24 | 41.43 | $27.08 | 502 |
| 2026-03-23 | 39.75 | $26.95 | 502 |
| 2026-03-20 | 32.50 | $26.44 | 153 |
| 2026-03-19 | 35.01 | $26.76 | 200 |
| 2026-03-18 | 35.17 | $26.78 | 1 |
| 2026-03-17 | 38.45 | $27.17 | 100 |
| 2026-03-16 | 36.28 | $27.02 | 1011 |
| 2026-03-13 | 34.37 | $26.89 | 100 |
| 2026-03-12 | 34.60 | $26.92 | 1900 |
| 2026-03-11 | 38.11 | $27.36 | 400 |
| 2026-03-10 | 38.53 | $27.41 | 339 |
| 2026-03-09 | 41.31 | $27.73 | 11 |
| 2026-03-06 | 41.84 | $27.79 | 11 |
| 2026-03-05 | 46.97 | $28.32 | 11 |
| 2026-03-04 | 50.53 | $28.64 | 100 |
| 2026-03-03 | 49.39 | $28.54 | 100 |
| 2026-03-02 | 53.47 | $28.89 | 301 |
| 2026-02-27 | 52.62 | $28.81 | 401 |
| 2026-02-26 | 57.90 | $29.23 | 100 |
| 2026-02-25 | 56.21 | $29.06 | 21 |
| 2026-02-24 | 55.11 | $28.95 | 21 |
| 2026-02-23 | 53.48 | $28.79 | 100 |
| 2026-02-20 | 62.32 | $29.45 | 203 |
| 2026-02-19 | 60.83 | $29.29 | 502 |
| 2026-02-18 | 62.00 | $29.37 | 101 |
| 2026-02-17 | 60.38 | $29.19 | 938 |
| 2026-02-13 | 60.20 | $29.17 | 5 |
| 2026-02-12 | 57.35 | $28.86 | 100 |
| 2026-02-11 | 63.31 | $29.29 | 5 |
| 2026-02-10 | 63.23 | $29.28 | — |
| 2026-02-09 | 61.98 | $29.13 | 19 |
| 2026-02-06 | 64.33 | $29.30 | 19 |
| 2026-02-05 | 58.74 | $28.66 | 100 |
| 2026-02-04 | 63.47 | $28.98 | 100 |
| 2026-02-03 | 58.51 | $28.48 | 100 |
| 2026-02-02 | 57.97 | $28.43 | 100 |
| 2026-01-30 | 55.54 | $28.21 | — |
| 2026-01-29 | 56.53 | $28.28 | 3 |
| 2026-01-28 | 54.55 | $28.10 | 102 |
| 2026-01-27 | 55.62 | $28.18 | 110 |
| 2026-01-26 | 57.21 | $28.30 | 31 |
| 2026-01-23 | 56.32 | $28.21 | 100 |
| 2026-01-22 | 61.75 | $28.61 | 100 |
| 2026-01-21 | 60.94 | $28.52 | 201 |
| 2026-01-20 | 54.24 | $27.86 | 5 |
| 2026-01-16 | 61.37 | $28.33 | 5 |
| 2026-01-15 | 64.09 | $28.49 | 5 |
| 2026-01-14 | 61.45 | $28.23 | 5 |
| 2026-01-13 | 59.49 | $28.05 | 5 |
| 2026-01-12 | 61.13 | $28.15 | 100 |
| 2026-01-09 | 64.15 | $28.33 | 2 |
| 2026-01-08 | 63.39 | $28.25 | 100 |
| 2026-01-07 | 58.44 | $27.78 | 100 |
| 2026-01-06 | 64.04 | $28.10 | 9 |
| 2026-01-05 | 61.17 | $27.84 | 9 |
| 2026-01-02 | 55.74 | $27.42 | 9 |
| 2025-12-31 | 51.62 | $27.15 | 9 |
| 2025-12-30 | 56.63 | $27.42 | 9 |
| 2025-12-29 | 57.82 | $27.48 | 9 |
| 2025-12-26 | 59.80 | $27.58 | 9 |
| 2025-12-24 | 59.80 | $27.58 | — |
| 2025-12-23 | 58.39 | $27.47 | 9 |
| 2025-12-22 | 60.41 | $27.58 | 100 |
| 2025-12-19 | 58.42 | $27.42 | 100 |
| 2025-12-18 | 58.17 | $27.40 | 2 |
| 2025-12-17 | 57.81 | $27.37 | 2 |
| 2025-12-16 | 57.34 | $27.33 | 100 |
| 2025-12-15 | 60.86 | $27.55 | — |
| 2025-12-12 | 61.02 | $27.56 | 1000 |
| 2025-12-11 | 63.42 | $27.71 | 100 |
| 2025-12-10 | 60.78 | $27.44 | 100 |
| 2025-12-09 | 53.18 | $26.80 | 1900 |
| 2025-12-08 | 52.07 | $26.72 | 100 |
| 2025-12-05 | 54.52 | $26.88 | 217 |
| 2025-12-04 | 54.13 | $26.85 | 300 |
| 2025-12-03 | 54.28 | $26.86 | 700 |
| 2025-12-02 | 55.55 | $26.95 | 100 |
| 2025-12-01 | 56.52 | $27.02 | 100 |
| 2025-11-28 | 58.19 | $27.14 | 100 |
| 2025-11-26 | 57.60 | $27.08 | 100 |
| 2025-11-25 | 56.62 | $26.98 | 100 |
| 2025-11-24 | 50.94 | $26.45 | 200 |
| 2025-11-21 | 48.65 | $26.26 | 1400 |
| 2025-11-20 | 37.39 | $25.49 | 300 |
| 2025-11-19 | 40.10 | $25.74 | 800 |
| 2025-11-18 | 40.77 | $25.80 | 2300 |
| 2025-11-17 | 38.99 | $25.69 | 100 |
| 2025-11-14 | 45.10 | $26.21 | 406 |
| 2025-11-13 | 46.29 | $26.30 | 384 |
| 2025-11-12 | 50.98 | $26.63 | 400 |
| 2025-11-11 | 49.66 | $26.54 | 47 |
| 2025-11-10 | 47.57 | $26.40 | 47 |
| 2025-11-07 | 47.27 | $26.38 | 100 |
| 2025-11-06 | 44.11 | $26.17 | 3 |
| 2025-11-05 | 47.74 | $26.45 | 100 |
| 2025-11-04 | 45.45 | $26.30 | 5 |
| 2025-11-03 | 47.15 | $26.43 | 5 |
| 2025-10-31 | 47.67 | $26.47 | 100 |
| 2025-10-30 | 46.55 | $26.39 | 100 |
| 2025-10-29 | 48.52 | $26.55 | 6 |
| 2025-10-28 | 50.96 | $26.74 | 2 |
| 2025-10-27 | 52.95 | $26.89 | 2 |
| 2025-10-24 | 53.35 | $26.92 | 2 |
| 2025-10-23 | 52.56 | $26.85 | 100 |
| 2025-10-22 | 50.99 | $26.71 | 1 |
| 2025-10-21 | 52.64 | $26.85 | 1 |
| 2025-10-20 | 49.76 | $26.59 | 100 |
| 2025-10-17 | 45.92 | $26.27 | 100 |
| 2025-10-16 | 44.66 | $26.17 | 2 |
| 2025-10-15 | 49.96 | $26.65 | 100 |
| 2025-10-14 | 50.43 | $26.69 | 100 |
| 2025-10-13 | 44.00 | $26.18 | 1 |
| 2025-10-10 | 38.18 | $25.79 | 100 |
| 2025-10-09 | 48.50 | $26.63 | 2 |
| 2025-10-08 | 54.13 | $26.97 | 2 |
| 2025-10-07 | 53.68 | $26.94 | 100 |
| 2025-10-06 | 58.60 | $27.21 | 100 |
| 2025-10-03 | 58.19 | $27.18 | 2 |
| 2025-10-02 | 54.53 | $26.92 | 100 |
| 2025-10-01 | 53.80 | $26.87 | 1 |
| 2025-09-30 | 53.96 | $26.88 | 1 |
| 2025-09-29 | 53.00 | $26.81 | 1 |
| 2025-09-26 | 54.55 | $26.91 | 100 |
| 2025-09-25 | 51.15 | $26.66 | 2 |
| 2025-09-24 | 55.58 | $26.94 | 2 |
| 2025-09-23 | 55.74 | $26.95 | 100 |
| 2025-09-22 | 55.62 | $26.94 | 100 |
| 2025-09-19 | 55.77 | $26.95 | 1 |
| 2025-09-18 | 59.23 | $27.18 | 1 |
| 2025-09-17 | 55.21 | $26.83 | 100 |
| 2025-09-16 | 55.80 | $26.87 | 99 |
| 2025-09-15 | 57.43 | $26.98 | 100 |
| 2025-09-12 | 59.37 | $27.11 | 200 |
| 2025-09-11 | 63.27 | $27.36 | 200 |
| 2025-09-10 | 57.91 | $26.85 | 200 |
| 2025-09-09 | 59.03 | $26.92 | 200 |
| 2025-09-08 | 61.46 | $27.07 | 1 |
| 2025-09-05 | 63.10 | $27.17 | 1 |
| 2025-09-04 | 63.01 | $27.16 | 100 |
| 2025-09-03 | 60.01 | $26.85 | 1 |
| 2025-09-02 | 60.01 | $26.85 | 1 |
| 2025-08-29 | 62.52 | $27.02 | 1 |
| 2025-08-28 | 63.11 | $27.06 | 1 |
| 2025-08-27 | 64.55 | $27.16 | 100 |
| 2025-08-26 | 62.94 | $26.96 | 1 |
| 2025-08-25 | 63.21 | $26.98 | 1 |
| 2025-08-22 | 65.23 | $27.13 | 100 |
| 2025-08-21 | 57.17 | $26.20 | 100 |
| 2025-08-20 | 57.58 | $26.23 | 5 |
| 2025-08-19 | 58.65 | $26.31 | 5 |
| 2025-08-18 | 57.24 | $26.16 | 5 |
| 2025-08-15 | 57.06 | $26.14 | 100 |
| 2025-08-14 | 59.88 | $26.37 | 5 |
| 2025-08-13 | 62.58 | $26.58 | 5 |
| 2025-08-12 | 56.98 | $25.94 | 100 |
| 2025-08-11 | 49.72 | $25.29 | 600 |
| 2025-08-08 | 50.34 | $25.34 | — |
| 2025-08-07 | 48.76 | $25.21 | — |
| 2025-08-06 | 49.34 | $25.26 | 1 |
| 2025-08-05 | 50.69 | $25.38 | 1 |
| 2025-08-04 | 49.48 | $25.27 | 1 |
| 2025-08-01 | 46.41 | $25.00 | 1 |
| 2025-07-31 | 51.72 | $25.48 | 1 |
| 2025-07-30 | 53.79 | $25.65 | 1 |
| 2025-07-29 | 58.36 | $26.00 | 100 |
| 2025-07-28 | 59.04 | $26.05 | 1 |
| 2025-07-25 | 60.11 | $26.13 | 1 |
| 2025-07-24 | 58.51 | $25.95 | 100 |
| 2025-07-23 | 61.92 | $26.21 | 4 |
| 2025-07-22 | 58.08 | $25.78 | 4 |
| 2025-07-21 | 53.30 | $25.32 | 4 |
| 2025-07-18 | 54.85 | $25.44 | 100 |
| 2025-07-17 | 55.62 | $25.50 | 1 |
| 2025-07-16 | 53.12 | $25.26 | 100 |
| 2025-07-15 | 52.16 | $25.17 | 100 |
| 2025-07-14 | 59.48 | $25.74 | 100 |
| 2025-07-11 | 59.48 | $25.74 | 100 |
| 2025-07-10 | 62.69 | $25.97 | 100 |
| 2025-07-09 | 61.04 | $25.78 | 100 |
| 2025-07-08 | 61.04 | $25.78 | 100 |
| 2025-07-07 | 58.79 | $25.52 | 100 |
| 2025-07-03 | 63.76 | $25.89 | 100 |
| 2025-07-02 | 63.12 | $25.81 | 100 |
| 2025-07-01 | 61.84 | $25.65 | 100 |
| 2025-06-30 | 56.45 | $25.05 | 100 |
| 2025-06-27 | 56.26 | $25.03 | 100 |
| 2025-06-26 | 55.59 | $24.96 | 100 |
| 2025-06-25 | 52.04 | $24.60 | 100 |
| 2025-06-24 | 54.94 | $24.85 | 100 |
| 2025-06-23 | 52.84 | $24.64 | 100 |
| 2025-06-20 | 51.41 | $24.50 | — |
| 2025-06-18 | 51.31 | $24.49 | — |
| 2025-06-17 | 50.53 | $24.41 | 1 |
| 2025-06-16 | 53.15 | $24.67 | 1 |
| 2025-06-13 | 50.62 | $24.40 | 1 |
| 2025-06-12 | 54.55 | $24.78 | 1 |
| 2025-06-11 | 54.98 | $24.82 | 1 |
| 2025-06-10 | 55.18 | $24.84 | 1 |
| 2025-06-09 | 53.02 | $24.58 | 1 |
| 2025-06-06 | 51.92 | $24.45 | 1 |
| 2025-06-05 | 48.94 | $24.11 | 1 |
| 2025-06-04 | 49.37 | $24.16 | 1 |
| 2025-06-03 | 50.97 | $24.35 | 1 |
| 2025-06-02 | 47.56 | $23.95 | 1 |
| 2025-05-30 | 48.77 | $24.10 | 100 |
| 2025-05-29 | 49.73 | $24.22 | 1 |
| 2025-05-28 | 48.53 | $24.07 | — |
| 2025-05-27 | 50.68 | $24.35 | 9200 |
| 2025-05-23 | 46.23 | $23.80 | 9200 |
| 2025-05-22 | 46.96 | $23.90 | 9200 |
| 2025-05-21 | 47.39 | $23.96 | 100 |
| 2025-05-20 | 52.54 | $24.64 | 100 |
| 2025-05-19 | 53.11 | $24.71 | 100 |
| 2025-05-16 | 54.13 | $24.84 | 400 |
| 2025-05-15 | 52.59 | $24.61 | 4230 |
| 2025-05-14 | 52.59 | $24.61 | 4230 |
| 2025-05-13 | 53.87 | $24.79 | 100 |
| 2025-05-12 | 53.69 | $24.76 | 1 |
| 2025-05-09 | 47.89 | $23.85 | 1 |
| 2025-05-08 | 47.34 | $23.77 | 1 |
| 2025-05-07 | 44.04 | $23.30 | 200 |
| 2025-05-06 | 43.54 | $23.23 | — |
| 2025-05-05 | 44.40 | $23.39 | 4386 |
| 2025-05-02 | 45.37 | $23.57 | 4386 |
| 2025-05-01 | 42.27 | $23.10 | 4386 |
| 2025-04-30 | 41.93 | $23.05 | 4400 |
| 2025-04-29 | 42.54 | $23.18 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.86
2026-07-17
Close Price
$31.32
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.86 | $31.32 | 100 |
| 2026-07-16 | 0.00 | $31.43 | 100 |
| 2026-07-15 | 0.00 | $31.00 | 100 |
| 2026-07-14 | -13.51 | $30.84 | 100 |
| 2026-07-13 | 0.00 | $30.99 | 100 |
| 2026-07-10 | 0.00 | $30.93 | 100 |
| 2026-07-09 | -16.50 | $30.74 | 100 |
| 2026-07-08 | -42.72 | $30.47 | 100 |
| 2026-07-07 | -3.88 | $30.87 | 100 |
| 2026-07-06 | 0.00 | $30.91 | 100 |
| 2026-07-02 | 0.00 | $30.79 | 100 |
| 2026-07-01 | -7.69 | $30.66 | 100 |
| 2026-06-30 | -14.42 | $30.59 | 100 |
| 2026-06-29 | -8.77 | $30.64 | 100 |
| 2026-06-26 | -4.17 | $30.69 | 100 |
| 2026-06-25 | -26.67 | $30.42 | 100 |
| 2026-06-24 | -41.67 | $30.24 | 100 |
| 2026-06-23 | -54.17 | $30.09 | 100 |
| 2026-06-22 | -51.91 | $30.06 | 100 |
| 2026-06-18 | -45.51 | $30.03 | 105 |
| 2026-06-17 | -51.81 | $29.88 | 642 |
| 2026-06-16 | -16.19 | $30.40 | 643 |
| 2026-06-15 | -11.43 | $30.50 | 402 |
| 2026-06-12 | 0.00 | $30.65 | 100 |
| 2026-06-11 | 0.00 | $30.39 | 100 |
| 2026-06-10 | -13.14 | $30.01 | 100 |
| 2026-06-09 | 0.00 | $30.24 | 100 |
| 2026-06-08 | -6.33 | $29.97 | 100 |
| 2026-06-05 | -12.03 | $29.88 | 100 |
| 2026-06-04 | 0.00 | $30.07 | 100 |
| 2026-06-03 | -11.03 | $29.70 | 100 |
| 2026-06-02 | 0.00 | $29.85 | 100 |
| 2026-06-01 | -9.76 | $29.60 | 100 |
| 2026-05-29 | -14.63 | $29.54 | 400 |
| 2026-05-28 | -9.76 | $29.60 | 100 |
| 2026-05-27 | -12.20 | $29.57 | 208 |
| 2026-05-26 | 0.00 | $29.59 | — |
| 2026-05-22 | 0.00 | $29.43 | — |
| 2026-05-21 | -2.82 | $29.18 | 100 |
| 2026-05-20 | -16.90 | $29.08 | — |
| 2026-05-19 | -78.87 | $28.64 | — |
| 2026-05-18 | -46.48 | $28.87 | 100 |
| 2026-05-15 | -100.00 | $28.49 | 100 |
| 2026-05-14 | -63.16 | $28.84 | 100 |
| 2026-05-13 | -77.14 | $28.66 | 2003 |
| 2026-05-12 | -46.34 | $28.82 | 2003 |
| 2026-05-11 | -46.34 | $28.82 | 2003 |
| 2026-05-08 | -15.85 | $29.07 | 100 |
| 2026-05-07 | -24.04 | $28.95 | 100 |
| 2026-05-06 | 0.00 | $29.20 | 164 |
| 2026-05-05 | -23.96 | $28.89 | 200 |
| 2026-05-04 | -30.26 | $28.66 | 100 |
| 2026-05-01 | -9.71 | $28.95 | 1 |
| 2026-04-30 | -4.00 | $29.05 | 100 |
| 2026-04-29 | -24.00 | $28.70 | 2306 |
| 2026-04-28 | -15.73 | $28.84 | 2306 |
| 2026-04-27 | -13.30 | $28.81 | 2600 |
| 2026-04-24 | -21.03 | $28.63 | 8 |
| 2026-04-23 | -15.88 | $28.75 | 100 |
| 2026-04-22 | -14.16 | $28.79 | 1400 |
| 2026-04-21 | -8.58 | $28.92 | 900 |
| 2026-04-20 | 0.00 | $29.12 | 100 |
| 2026-04-17 | -3.45 | $28.96 | 528 |
| 2026-04-16 | 0.00 | $28.50 | 100 |
| 2026-04-15 | -5.37 | $28.38 | 1 |
| 2026-04-14 | 0.00 | $28.49 | 1 |
| 2026-04-13 | 0.00 | $28.45 | 100 |
| 2026-04-10 | -9.47 | $28.16 | 100 |
| 2026-04-09 | 0.00 | $28.34 | 1 |
| 2026-04-08 | 0.00 | $28.22 | 100 |
| 2026-04-07 | -10.77 | $27.60 | 903 |
| 2026-04-06 | -11.54 | $27.59 | 903 |
| 2026-04-02 | -25.19 | $27.45 | 100 |
| 2026-04-01 | -47.34 | $27.43 | 1 |
| 2026-03-31 | -59.09 | $27.34 | 1 |
| 2026-03-30 | -84.09 | $26.79 | 1 |
| 2026-03-27 | -84.90 | $26.81 | 100 |
| 2026-03-26 | -66.12 | $27.27 | 502 |
| 2026-03-25 | -68.82 | $27.31 | 502 |
| 2026-03-24 | -77.06 | $27.08 | 502 |
| 2026-03-23 | -81.72 | $26.95 | 502 |
| 2026-03-20 | -100.00 | $26.44 | 153 |
| 2026-03-19 | -100.00 | $26.76 | 200 |
| 2026-03-18 | -100.00 | $26.78 | 1 |
| 2026-03-17 | -89.06 | $27.17 | 100 |
| 2026-03-16 | -94.92 | $27.02 | 1011 |
| 2026-03-13 | -100.00 | $26.89 | 100 |
| 2026-03-12 | -100.00 | $26.92 | 1900 |
| 2026-03-11 | -91.27 | $27.36 | 400 |
| 2026-03-10 | -100.00 | $27.41 | 339 |
| 2026-03-09 | -100.00 | $27.73 | 11 |
| 2026-03-06 | -100.00 | $27.79 | 11 |
| 2026-03-05 | -100.00 | $28.32 | 11 |
| 2026-03-04 | -89.01 | $28.64 | 100 |
| 2026-03-03 | -93.81 | $28.54 | 100 |
| 2026-03-02 | -54.90 | $28.89 | 301 |
| 2026-02-27 | -51.61 | $28.81 | 401 |
| 2026-02-26 | -17.74 | $29.23 | 100 |
| 2026-02-25 | -28.89 | $29.06 | 21 |
| 2026-02-24 | -37.04 | $28.95 | 21 |
| 2026-02-23 | -48.89 | $28.79 | 100 |
| 2026-02-20 | 0.00 | $29.45 | 203 |
| 2026-02-19 | -11.85 | $29.29 | 502 |
| 2026-02-18 | -5.93 | $29.37 | 101 |
| 2026-02-17 | -7.64 | $29.19 | 938 |
| 2026-02-13 | -9.03 | $29.17 | 5 |
| 2026-02-12 | -30.56 | $28.86 | 100 |
| 2026-02-11 | -0.69 | $29.29 | 5 |
| 2026-02-10 | -1.39 | $29.28 | — |
| 2026-02-09 | -11.81 | $29.13 | 19 |
| 2026-02-06 | 0.00 | $29.30 | 19 |
| 2026-02-05 | -28.57 | $28.66 | 100 |
| 2026-02-04 | 0.00 | $28.98 | 100 |
| 2026-02-03 | -25.53 | $28.48 | 100 |
| 2026-02-02 | -30.85 | $28.43 | 100 |
| 2026-01-30 | -39.23 | $28.21 | — |
| 2026-01-29 | -28.03 | $28.28 | 3 |
| 2026-01-28 | -39.49 | $28.10 | 102 |
| 2026-01-27 | -34.39 | $28.18 | 110 |
| 2026-01-26 | -26.75 | $28.30 | 31 |
| 2026-01-23 | -32.48 | $28.21 | 100 |
| 2026-01-22 | -7.01 | $28.61 | 100 |
| 2026-01-21 | 0.00 | $28.52 | 201 |
| 2026-01-20 | -47.01 | $27.86 | 5 |
| 2026-01-16 | -11.94 | $28.33 | 5 |
| 2026-01-15 | 0.00 | $28.49 | 5 |
| 2026-01-14 | -8.47 | $28.23 | 5 |
| 2026-01-13 | -23.73 | $28.05 | 5 |
| 2026-01-12 | -15.25 | $28.15 | 100 |
| 2026-01-09 | 0.00 | $28.33 | 2 |
| 2026-01-08 | 0.00 | $28.25 | 100 |
| 2026-01-07 | -24.62 | $27.78 | 100 |
| 2026-01-06 | 0.00 | $28.10 | 9 |
| 2026-01-05 | 0.00 | $27.84 | 9 |
| 2026-01-02 | -29.29 | $27.42 | 9 |
| 2025-12-31 | -56.57 | $27.15 | 9 |
| 2025-12-30 | -29.29 | $27.42 | 9 |
| 2025-12-29 | -23.23 | $27.48 | 9 |
| 2025-12-26 | -13.13 | $27.58 | 9 |
| 2025-12-24 | -13.13 | $27.58 | — |
| 2025-12-23 | -24.24 | $27.47 | 9 |
| 2025-12-22 | -10.32 | $27.58 | 100 |
| 2025-12-19 | -15.59 | $27.42 | 100 |
| 2025-12-18 | -13.96 | $27.40 | 2 |
| 2025-12-17 | -15.32 | $27.37 | 2 |
| 2025-12-16 | -17.12 | $27.33 | 100 |
| 2025-12-15 | -7.21 | $27.55 | — |
| 2025-12-12 | -6.76 | $27.56 | 1000 |
| 2025-12-11 | 0.00 | $27.71 | 100 |
| 2025-12-10 | 0.00 | $27.44 | 100 |
| 2025-12-09 | -20.61 | $26.80 | 1900 |
| 2025-12-08 | -25.45 | $26.72 | 100 |
| 2025-12-05 | -15.76 | $26.88 | 217 |
| 2025-12-04 | -17.58 | $26.85 | 300 |
| 2025-12-03 | -16.97 | $26.86 | 700 |
| 2025-12-02 | -11.52 | $26.95 | 100 |
| 2025-12-01 | -7.27 | $27.02 | 100 |
| 2025-11-28 | 0.00 | $27.14 | 100 |
| 2025-11-26 | 0.00 | $27.08 | 100 |
| 2025-11-25 | -3.87 | $26.98 | 100 |
| 2025-11-24 | -28.36 | $26.45 | 200 |
| 2025-11-21 | -45.00 | $26.26 | 1400 |
| 2025-11-20 | -100.00 | $25.49 | 300 |
| 2025-11-19 | -95.16 | $25.74 | 800 |
| 2025-11-18 | -90.32 | $25.80 | 2300 |
| 2025-11-17 | -100.00 | $25.69 | 100 |
| 2025-11-14 | -86.59 | $26.21 | 406 |
| 2025-11-13 | -82.67 | $26.30 | 384 |
| 2025-11-12 | -38.67 | $26.63 | 400 |
| 2025-11-11 | -50.67 | $26.54 | 47 |
| 2025-11-10 | -69.33 | $26.40 | 47 |
| 2025-11-07 | -72.00 | $26.38 | 100 |
| 2025-11-06 | -66.37 | $26.17 | 3 |
| 2025-11-05 | -41.59 | $26.45 | 100 |
| 2025-11-04 | -56.78 | $26.30 | 5 |
| 2025-11-03 | -45.76 | $26.43 | 5 |
| 2025-10-31 | -52.11 | $26.47 | 100 |
| 2025-10-30 | -57.75 | $26.39 | 100 |
| 2025-10-29 | -46.48 | $26.55 | 6 |
| 2025-10-28 | -33.10 | $26.74 | 2 |
| 2025-10-27 | -22.54 | $26.89 | 2 |
| 2025-10-24 | -20.42 | $26.92 | 2 |
| 2025-10-23 | -25.35 | $26.85 | 100 |
| 2025-10-22 | -35.21 | $26.71 | 1 |
| 2025-10-21 | -25.35 | $26.85 | 1 |
| 2025-10-20 | -43.66 | $26.59 | 100 |
| 2025-10-17 | -66.20 | $26.27 | 100 |
| 2025-10-16 | -73.24 | $26.17 | 2 |
| 2025-10-15 | -39.44 | $26.65 | 100 |
| 2025-10-14 | -36.62 | $26.69 | 100 |
| 2025-10-13 | -72.54 | $26.18 | 1 |
| 2025-10-10 | -100.00 | $25.79 | 100 |
| 2025-10-09 | -100.00 | $26.63 | 2 |
| 2025-10-08 | -55.71 | $26.97 | 2 |
| 2025-10-07 | -60.00 | $26.94 | 100 |
| 2025-10-06 | -21.43 | $27.21 | 100 |
| 2025-10-03 | -25.71 | $27.18 | 2 |
| 2025-10-02 | -62.86 | $26.92 | 100 |
| 2025-10-01 | -70.00 | $26.87 | 1 |
| 2025-09-30 | -68.57 | $26.88 | 1 |
| 2025-09-29 | -78.57 | $26.81 | 1 |
| 2025-09-26 | -64.29 | $26.91 | 100 |
| 2025-09-25 | -100.00 | $26.66 | 2 |
| 2025-09-24 | -79.25 | $26.94 | 2 |
| 2025-09-23 | -77.36 | $26.95 | 100 |
| 2025-09-22 | -79.25 | $26.94 | 100 |
| 2025-09-19 | -77.36 | $26.95 | 1 |
| 2025-09-18 | -15.52 | $27.18 | 1 |
| 2025-09-17 | -45.69 | $26.83 | 100 |
| 2025-09-16 | -42.24 | $26.87 | 99 |
| 2025-09-15 | -31.67 | $26.98 | 100 |
| 2025-09-12 | -20.49 | $27.11 | 200 |
| 2025-09-11 | 0.00 | $27.36 | 200 |
| 2025-09-10 | -31.07 | $26.85 | 200 |
| 2025-09-09 | -20.33 | $26.92 | 200 |
| 2025-09-08 | -5.32 | $27.07 | 1 |
| 2025-09-05 | 0.00 | $27.17 | 1 |
| 2025-09-04 | 0.00 | $27.16 | 100 |
| 2025-09-03 | -15.90 | $26.85 | 1 |
| 2025-09-02 | -15.90 | $26.85 | 1 |
| 2025-08-29 | -7.18 | $27.02 | 1 |
| 2025-08-28 | -4.63 | $27.06 | 1 |
| 2025-08-27 | 0.00 | $27.16 | 100 |
| 2025-08-26 | -7.98 | $26.96 | 1 |
| 2025-08-25 | -7.04 | $26.98 | 1 |
| 2025-08-22 | 0.00 | $27.13 | 100 |
| 2025-08-21 | -24.05 | $26.20 | 100 |
| 2025-08-20 | -22.15 | $26.23 | 5 |
| 2025-08-19 | -17.09 | $26.31 | 5 |
| 2025-08-18 | -26.58 | $26.16 | 5 |
| 2025-08-15 | -27.85 | $26.14 | 100 |
| 2025-08-14 | -13.29 | $26.37 | 5 |
| 2025-08-13 | 0.00 | $26.58 | 5 |
| 2025-08-12 | -22.31 | $25.94 | 100 |
| 2025-08-11 | -76.03 | $25.29 | 600 |
| 2025-08-08 | -71.90 | $25.34 | — |
| 2025-08-07 | -82.64 | $25.21 | — |
| 2025-08-06 | -78.51 | $25.26 | 1 |
| 2025-08-05 | -68.60 | $25.38 | 1 |
| 2025-08-04 | -77.69 | $25.27 | 1 |
| 2025-08-01 | -100.00 | $25.00 | 1 |
| 2025-07-31 | -70.19 | $25.48 | 1 |
| 2025-07-30 | -53.85 | $25.65 | 1 |
| 2025-07-29 | -20.19 | $26.00 | 100 |
| 2025-07-28 | -13.79 | $26.05 | 1 |
| 2025-07-25 | -6.78 | $26.13 | 1 |
| 2025-07-24 | -20.80 | $25.95 | 100 |
| 2025-07-23 | 0.00 | $26.21 | 4 |
| 2025-07-22 | -13.87 | $25.78 | 4 |
| 2025-07-21 | -47.45 | $25.32 | 4 |
| 2025-07-18 | -36.05 | $25.44 | 100 |
| 2025-07-17 | -31.76 | $25.50 | 1 |
| 2025-07-16 | -45.51 | $25.26 | 100 |
| 2025-07-15 | -51.28 | $25.17 | 100 |
| 2025-07-14 | -14.65 | $25.74 | 100 |
| 2025-07-11 | -14.65 | $25.74 | 100 |
| 2025-07-10 | 0.00 | $25.97 | 100 |
| 2025-07-09 | -7.38 | $25.78 | 100 |
| 2025-07-08 | -7.38 | $25.78 | 100 |
| 2025-07-07 | -24.83 | $25.52 | 100 |
| 2025-07-03 | 0.00 | $25.89 | 100 |
| 2025-07-02 | 0.00 | $25.81 | 100 |
| 2025-07-01 | 0.00 | $25.65 | 100 |
| 2025-06-30 | 0.00 | $25.05 | 100 |
| 2025-06-27 | 0.00 | $25.03 | 100 |
| 2025-06-26 | 0.00 | $24.96 | 100 |
| 2025-06-25 | -30.85 | $24.60 | 100 |
| 2025-06-24 | -4.26 | $24.85 | 100 |
| 2025-06-23 | -19.23 | $24.64 | 100 |
| 2025-06-20 | -32.69 | $24.50 | — |
| 2025-06-18 | -33.65 | $24.49 | — |
| 2025-06-17 | -41.35 | $24.41 | 1 |
| 2025-06-16 | -16.35 | $24.67 | 1 |
| 2025-06-13 | -42.86 | $24.40 | 1 |
| 2025-06-12 | -6.67 | $24.78 | 1 |
| 2025-06-11 | -2.86 | $24.82 | 1 |
| 2025-06-10 | -0.95 | $24.84 | 1 |
| 2025-06-09 | -25.71 | $24.58 | 1 |
| 2025-06-06 | -38.10 | $24.45 | 1 |
| 2025-06-05 | -68.52 | $24.11 | 1 |
| 2025-06-04 | -44.52 | $24.16 | 1 |
| 2025-06-03 | -30.86 | $24.35 | 1 |
| 2025-06-02 | -55.56 | $23.95 | 1 |
| 2025-05-30 | -46.30 | $24.10 | 100 |
| 2025-05-29 | -36.00 | $24.22 | 1 |
| 2025-05-28 | -38.05 | $24.07 | — |
| 2025-05-27 | -24.39 | $24.35 | 9200 |
| 2025-05-23 | -51.22 | $23.80 | 9200 |
| 2025-05-22 | -46.34 | $23.90 | 9200 |
| 2025-05-21 | -43.41 | $23.96 | 100 |
| 2025-05-20 | -9.86 | $24.64 | 100 |
| 2025-05-19 | -5.88 | $24.71 | 100 |
| 2025-05-16 | -0.34 | $24.84 | 400 |
| 2025-05-15 | -6.23 | $24.61 | 4230 |
| 2025-05-14 | -6.23 | $24.61 | 4230 |
| 2025-05-13 | 0.00 | $24.79 | 100 |
| 2025-05-12 | 0.00 | $24.76 | 1 |
| 2025-05-09 | 0.00 | $23.85 | 1 |
| 2025-05-08 | 0.00 | $23.77 | 1 |
| 2025-05-07 | -9.85 | $23.30 | 200 |
| 2025-05-06 | -12.41 | $23.23 | — |
| 2025-05-05 | -6.57 | $23.39 | 4386 |
| 2025-05-02 | 0.00 | $23.57 | 4386 |
| 2025-05-01 | -25.57 | $23.10 | 4386 |
| 2025-04-30 | -46.38 | $23.05 | 4400 |
| 2025-04-29 | -43.24 | $23.18 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.22
2026-07-17
Close Price
$31.32
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.67
Average
23.02
Maximum
47.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.22 | $31.32 | 100 |
| 2026-07-16 | 21.90 | $31.43 | 100 |
| 2026-07-15 | 21.34 | $31.00 | 100 |
| 2026-07-14 | 21.22 | $30.84 | 100 |
| 2026-07-13 | 21.31 | $30.99 | 100 |
| 2026-07-10 | 21.10 | $30.93 | 100 |
| 2026-07-09 | 20.96 | $30.74 | 100 |
| 2026-07-08 | 21.03 | $30.47 | 100 |
| 2026-07-07 | 21.46 | $30.87 | 100 |
| 2026-07-06 | 21.13 | $30.91 | 100 |
| 2026-07-02 | 20.69 | $30.79 | 100 |
| 2026-07-01 | 20.37 | $30.66 | 100 |
| 2026-06-30 | 20.19 | $30.59 | 100 |
| 2026-06-29 | 20.08 | $30.64 | 100 |
| 2026-06-26 | 19.88 | $30.69 | 100 |
| 2026-06-25 | 19.57 | $30.42 | 100 |
| 2026-06-24 | 19.55 | $30.24 | 100 |
| 2026-06-23 | 19.74 | $30.09 | 100 |
| 2026-06-22 | 20.14 | $30.06 | 100 |
| 2026-06-18 | 20.59 | $30.03 | 105 |
| 2026-06-17 | 21.08 | $29.88 | 642 |
| 2026-06-16 | 21.59 | $30.40 | 643 |
| 2026-06-15 | 21.32 | $30.50 | 402 |
| 2026-06-12 | 20.87 | $30.65 | 100 |
| 2026-06-11 | 20.12 | $30.39 | 100 |
| 2026-06-10 | 19.57 | $30.01 | 100 |
| 2026-06-09 | 19.37 | $30.24 | 100 |
| 2026-06-08 | 18.74 | $29.97 | 100 |
| 2026-06-05 | 18.36 | $29.88 | 100 |
| 2026-06-04 | 18.05 | $30.07 | 100 |
| 2026-06-03 | 17.39 | $29.70 | 100 |
| 2026-06-02 | 17.08 | $29.85 | 100 |
| 2026-06-01 | 16.48 | $29.60 | 100 |
| 2026-05-29 | 16.12 | $29.54 | 400 |
| 2026-05-28 | 15.74 | $29.60 | 100 |
| 2026-05-27 | 15.23 | $29.57 | 208 |
| 2026-05-26 | 14.70 | $29.59 | — |
| 2026-05-22 | 14.27 | $29.43 | — |
| 2026-05-21 | 13.97 | $29.18 | 100 |
| 2026-05-20 | 13.92 | $29.08 | — |
| 2026-05-19 | 13.97 | $28.64 | — |
| 2026-05-18 | 14.53 | $28.87 | 100 |
| 2026-05-15 | 14.81 | $28.49 | 100 |
| 2026-05-14 | 15.58 | $28.84 | 100 |
| 2026-05-13 | 15.89 | $28.66 | 2003 |
| 2026-05-12 | 16.44 | $28.82 | 2003 |
| 2026-05-11 | 16.78 | $28.82 | 2003 |
| 2026-05-08 | 17.14 | $29.07 | 100 |
| 2026-05-07 | 17.14 | $28.95 | 100 |
| 2026-05-06 | 17.27 | $29.20 | 164 |
| 2026-05-05 | 17.01 | $28.89 | 200 |
| 2026-05-04 | 17.08 | $28.66 | 100 |
| 2026-05-01 | 17.43 | $28.95 | 1 |
| 2026-04-30 | 17.33 | $29.05 | 100 |
| 2026-04-29 | 17.06 | $28.70 | 2306 |
| 2026-04-28 | 17.17 | $28.84 | 2306 |
| 2026-04-27 | 17.06 | $28.81 | 2600 |
| 2026-04-24 | 16.94 | $28.63 | 8 |
| 2026-04-23 | 17.06 | $28.75 | 100 |
| 2026-04-22 | 17.00 | $28.79 | 1400 |
| 2026-04-21 | 16.87 | $28.92 | 900 |
| 2026-04-20 | 16.53 | $29.12 | 100 |
| 2026-04-17 | 15.86 | $28.96 | 528 |
| 2026-04-16 | 15.21 | $28.50 | 100 |
| 2026-04-15 | 15.06 | $28.38 | 1 |
| 2026-04-14 | 15.04 | $28.49 | 1 |
| 2026-04-13 | 14.86 | $28.45 | 100 |
| 2026-04-10 | 14.70 | $28.16 | 100 |
| 2026-04-09 | 14.84 | $28.34 | 1 |
| 2026-04-08 | 14.73 | $28.22 | 100 |
| 2026-04-07 | 14.74 | $27.60 | 903 |
| 2026-04-06 | 15.46 | $27.59 | 903 |
| 2026-04-02 | 16.23 | $27.45 | 100 |
| 2026-04-01 | 16.95 | $27.43 | 1 |
| 2026-03-31 | 17.68 | $27.34 | 1 |
| 2026-03-30 | 18.34 | $26.79 | 1 |
| 2026-03-27 | 18.31 | $26.81 | 100 |
| 2026-03-26 | 18.30 | $27.27 | 502 |
| 2026-03-25 | 18.76 | $27.31 | 502 |
| 2026-03-24 | 19.29 | $27.08 | 502 |
| 2026-03-23 | 19.54 | $26.95 | 502 |
| 2026-03-20 | 19.69 | $26.44 | 153 |
| 2026-03-19 | 19.03 | $26.76 | 200 |
| 2026-03-18 | 18.62 | $26.78 | 1 |
| 2026-03-17 | 18.20 | $27.17 | 100 |
| 2026-03-16 | 18.14 | $27.02 | 1011 |
| 2026-03-13 | 17.87 | $26.89 | 100 |
| 2026-03-12 | 17.36 | $26.92 | 1900 |
| 2026-03-11 | 16.84 | $27.36 | 400 |
| 2026-03-10 | 16.51 | $27.41 | 339 |
| 2026-03-09 | 16.39 | $27.73 | 11 |
| 2026-03-06 | 16.58 | $27.79 | 11 |
| 2026-03-05 | 16.84 | $28.32 | 11 |
| 2026-03-04 | 17.70 | $28.64 | 100 |
| 2026-03-03 | 18.25 | $28.54 | 100 |
| 2026-03-02 | 18.95 | $28.89 | 301 |
| 2026-02-27 | 19.36 | $28.81 | 401 |
| 2026-02-26 | 19.89 | $29.23 | 100 |
| 2026-02-25 | 19.84 | $29.06 | 21 |
| 2026-02-24 | 19.96 | $28.95 | 21 |
| 2026-02-23 | 20.20 | $28.79 | 100 |
| 2026-02-20 | 20.61 | $29.45 | 203 |
| 2026-02-19 | 20.37 | $29.29 | 502 |
| 2026-02-18 | 20.27 | $29.37 | 101 |
| 2026-02-17 | 19.96 | $29.19 | 938 |
| 2026-02-13 | 19.84 | $29.17 | 5 |
| 2026-02-12 | 19.76 | $28.86 | 100 |
| 2026-02-11 | 19.97 | $29.29 | 5 |
| 2026-02-10 | 19.55 | $29.28 | — |
| 2026-02-09 | 19.13 | $29.13 | 19 |
| 2026-02-06 | 18.81 | $29.30 | 19 |
| 2026-02-05 | 18.22 | $28.66 | 100 |
| 2026-02-04 | 18.18 | $28.98 | 100 |
| 2026-02-03 | 17.64 | $28.48 | 100 |
| 2026-02-02 | 17.57 | $28.43 | 100 |
| 2026-01-30 | 17.56 | $28.21 | — |
| 2026-01-29 | 17.79 | $28.28 | 3 |
| 2026-01-28 | 17.93 | $28.10 | 102 |
| 2026-01-27 | 18.28 | $28.18 | 110 |
| 2026-01-26 | 18.53 | $28.30 | 31 |
| 2026-01-23 | 18.62 | $28.21 | 100 |
| 2026-01-22 | 18.81 | $28.61 | 100 |
| 2026-01-21 | 18.44 | $28.52 | 201 |
| 2026-01-20 | 18.23 | $27.86 | 5 |
| 2026-01-16 | 18.72 | $28.33 | 5 |
| 2026-01-15 | 18.47 | $28.49 | 5 |
| 2026-01-14 | 17.92 | $28.23 | 5 |
| 2026-01-13 | 17.61 | $28.05 | 5 |
| 2026-01-12 | 17.50 | $28.15 | 100 |
| 2026-01-09 | 17.20 | $28.33 | 2 |
| 2026-01-08 | 16.56 | $28.25 | 100 |
| 2026-01-07 | 15.97 | $27.78 | 100 |
| 2026-01-06 | 15.87 | $28.10 | 9 |
| 2026-01-05 | 15.16 | $27.84 | 9 |
| 2026-01-02 | 14.72 | $27.42 | 9 |
| 2025-12-31 | 14.83 | $27.15 | 9 |
| 2025-12-30 | 15.40 | $27.42 | 9 |
| 2025-12-29 | 15.44 | $27.48 | 9 |
| 2025-12-26 | 15.35 | $27.58 | 9 |
| 2025-12-24 | 15.03 | $27.58 | — |
| 2025-12-23 | 14.70 | $27.47 | 9 |
| 2025-12-22 | 14.50 | $27.58 | 100 |
| 2025-12-19 | 14.07 | $27.42 | 100 |
| 2025-12-18 | 13.83 | $27.40 | 2 |
| 2025-12-17 | 13.60 | $27.37 | 2 |
| 2025-12-16 | 13.40 | $27.33 | 100 |
| 2025-12-15 | 13.24 | $27.55 | — |
| 2025-12-12 | 12.68 | $27.56 | 1000 |
| 2025-12-11 | 12.06 | $27.71 | 100 |
| 2025-12-10 | 11.15 | $27.44 | 100 |
| 2025-12-09 | 10.46 | $26.80 | 1900 |
| 2025-12-08 | 10.56 | $26.72 | 100 |
| 2025-12-05 | 10.81 | $26.88 | 217 |
| 2025-12-04 | 10.78 | $26.85 | 300 |
| 2025-12-03 | 10.79 | $26.86 | 700 |
| 2025-12-02 | 10.81 | $26.95 | 100 |
| 2025-12-01 | 10.61 | $27.02 | 100 |
| 2025-11-28 | 10.28 | $27.14 | 100 |
| 2025-11-26 | 9.74 | $27.08 | 100 |
| 2025-11-25 | 9.23 | $26.98 | 100 |
| 2025-11-24 | 8.74 | $26.45 | 200 |
| 2025-11-21 | 8.84 | $26.26 | 1400 |
| 2025-11-20 | 9.09 | $25.49 | 300 |
| 2025-11-19 | 9.36 | $25.74 | 800 |
| 2025-11-18 | 9.24 | $25.80 | 2300 |
| 2025-11-17 | 9.12 | $25.69 | 100 |
| 2025-11-14 | 8.75 | $26.21 | 406 |
| 2025-11-13 | 8.86 | $26.30 | 384 |
| 2025-11-12 | 9.25 | $26.63 | 400 |
| 2025-11-11 | 9.32 | $26.54 | 47 |
| 2025-11-10 | 9.80 | $26.40 | 47 |
| 2025-11-07 | 10.10 | $26.38 | 100 |
| 2025-11-06 | 10.38 | $26.17 | 3 |
| 2025-11-05 | 10.34 | $26.45 | 100 |
| 2025-11-04 | 10.68 | $26.30 | 5 |
| 2025-11-03 | 10.81 | $26.43 | 5 |
| 2025-10-31 | 11.12 | $26.47 | 100 |
| 2025-10-30 | 11.50 | $26.39 | 100 |
| 2025-10-29 | 11.79 | $26.55 | 6 |
| 2025-10-28 | 12.30 | $26.74 | 2 |
| 2025-10-27 | 12.80 | $26.89 | 2 |
| 2025-10-24 | 13.12 | $26.92 | 2 |
| 2025-10-23 | 13.41 | $26.85 | 100 |
| 2025-10-22 | 13.80 | $26.71 | 1 |
| 2025-10-21 | 14.38 | $26.85 | 1 |
| 2025-10-20 | 14.81 | $26.59 | 100 |
| 2025-10-17 | 15.56 | $26.27 | 100 |
| 2025-10-16 | 16.01 | $26.17 | 2 |
| 2025-10-15 | 16.36 | $26.65 | 100 |
| 2025-10-14 | 17.16 | $26.69 | 100 |
| 2025-10-13 | 17.95 | $26.18 | 1 |
| 2025-10-10 | 18.34 | $25.79 | 100 |
| 2025-10-09 | 18.17 | $26.63 | 2 |
| 2025-10-08 | 19.08 | $26.97 | 2 |
| 2025-10-07 | 19.54 | $26.94 | 100 |
| 2025-10-06 | 20.07 | $27.21 | 100 |
| 2025-10-03 | 20.11 | $27.18 | 2 |
| 2025-10-02 | 20.20 | $26.92 | 100 |
| 2025-10-01 | 20.65 | $26.87 | 1 |
| 2025-09-30 | 21.21 | $26.88 | 1 |
| 2025-09-29 | 21.77 | $26.81 | 1 |
| 2025-09-26 | 22.46 | $26.91 | 100 |
| 2025-09-25 | 23.03 | $26.66 | 2 |
| 2025-09-24 | 23.96 | $26.94 | 2 |
| 2025-09-23 | 24.48 | $26.95 | 100 |
| 2025-09-22 | 25.00 | $26.94 | 100 |
| 2025-09-19 | 25.57 | $26.95 | 1 |
| 2025-09-18 | 26.15 | $27.18 | 1 |
| 2025-09-17 | 26.40 | $26.83 | 100 |
| 2025-09-16 | 27.06 | $26.87 | 99 |
| 2025-09-15 | 27.68 | $26.98 | 100 |
| 2025-09-12 | 28.17 | $27.11 | 200 |
| 2025-09-11 | 28.49 | $27.36 | 200 |
| 2025-09-10 | 28.42 | $26.85 | 200 |
| 2025-09-09 | 28.85 | $26.92 | 200 |
| 2025-09-08 | 29.20 | $27.07 | 1 |
| 2025-09-05 | 29.31 | $27.17 | 1 |
| 2025-09-04 | 29.25 | $27.16 | 100 |
| 2025-09-03 | 29.20 | $26.85 | 1 |
| 2025-09-02 | 29.43 | $26.85 | 1 |
| 2025-08-29 | 29.68 | $27.02 | 1 |
| 2025-08-28 | 29.67 | $27.06 | 1 |
| 2025-08-27 | 29.61 | $27.16 | 100 |
| 2025-08-26 | 29.39 | $26.96 | 1 |
| 2025-08-25 | 29.31 | $26.98 | 1 |
| 2025-08-22 | 29.20 | $27.13 | 100 |
| 2025-08-21 | 28.88 | $26.20 | 100 |
| 2025-08-20 | 29.27 | $26.23 | 5 |
| 2025-08-19 | 29.63 | $26.31 | 5 |
| 2025-08-18 | 29.90 | $26.16 | 5 |
| 2025-08-15 | 30.32 | $26.14 | 100 |
| 2025-08-14 | 30.77 | $26.37 | 5 |
| 2025-08-13 | 30.95 | $26.58 | 5 |
| 2025-08-12 | 30.87 | $25.94 | 100 |
| 2025-08-11 | 31.27 | $25.29 | 600 |
| 2025-08-08 | 32.24 | $25.34 | — |
| 2025-08-07 | 33.19 | $25.21 | — |
| 2025-08-06 | 34.32 | $25.26 | 1 |
| 2025-08-05 | 35.45 | $25.38 | 1 |
| 2025-08-04 | 36.50 | $25.27 | 1 |
| 2025-08-01 | 37.70 | $25.00 | 1 |
| 2025-07-31 | 39.20 | $25.48 | 1 |
| 2025-07-30 | 40.22 | $25.65 | 1 |
| 2025-07-29 | 41.09 | $26.00 | 100 |
| 2025-07-28 | 41.55 | $26.05 | 1 |
| 2025-07-25 | 41.97 | $26.13 | 1 |
| 2025-07-24 | 42.31 | $25.95 | 100 |
| 2025-07-23 | 42.77 | $26.21 | 4 |
| 2025-07-22 | 42.93 | $25.78 | 4 |
| 2025-07-21 | 43.35 | $25.32 | 4 |
| 2025-07-18 | 44.09 | $25.44 | 100 |
| 2025-07-17 | 44.72 | $25.50 | 1 |
| 2025-07-16 | 45.31 | $25.26 | 100 |
| 2025-07-15 | 46.08 | $25.17 | 100 |
| 2025-07-14 | 46.94 | $25.74 | 100 |
| 2025-07-11 | 47.16 | $25.74 | 100 |
| 2025-07-10 | 47.39 | $25.97 | 100 |
| 2025-07-09 | 47.35 | $25.78 | 100 |
| 2025-07-08 | 47.39 | $25.78 | 100 |
| 2025-07-07 | 47.43 | $25.52 | 100 |
| 2025-07-03 | 47.58 | $25.89 | 100 |
| 2025-07-02 | 47.31 | $25.81 | 100 |
| 2025-07-01 | 47.06 | $25.65 | 100 |
| 2025-06-30 | 46.85 | $25.05 | 100 |
| 2025-06-27 | 46.86 | $25.03 | 100 |
| 2025-06-26 | 46.88 | $24.96 | 100 |
| 2025-06-25 | 46.92 | $24.60 | 100 |
| 2025-06-24 | 47.10 | $24.85 | 100 |
| 2025-06-23 | 47.05 | $24.64 | 100 |
| 2025-06-20 | 47.08 | $24.50 | — |
| 2025-06-18 | 47.16 | $24.49 | — |
| 2025-06-17 | 47.25 | $24.41 | 1 |
| 2025-06-16 | 47.37 | $24.67 | 1 |
| 2025-06-13 | 47.27 | $24.40 | 1 |
| 2025-06-12 | 47.25 | $24.78 | 1 |
| 2025-06-11 | 46.91 | $24.82 | 1 |
| 2025-06-10 | 46.51 | $24.84 | 1 |
| 2025-06-09 | 46.08 | $24.58 | 1 |
| 2025-06-06 | 45.69 | $24.45 | 1 |
| 2025-06-05 | 45.30 | $24.11 | 1 |
| 2025-06-04 | 44.97 | $24.16 | 1 |
| 2025-06-03 | 44.59 | $24.35 | 1 |
| 2025-06-02 | 44.06 | $23.95 | 1 |
| 2025-05-30 | 43.59 | $24.10 | 100 |
| 2025-05-29 | 42.99 | $24.22 | 1 |
| 2025-05-28 | 42.29 | $24.07 | — |
| 2025-05-27 | 41.57 | $24.35 | 9200 |
| 2025-05-23 | 40.66 | $23.80 | 9200 |
| 2025-05-22 | 39.78 | $23.90 | 9200 |
| 2025-05-21 | 38.81 | $23.96 | 100 |
| 2025-05-20 | 37.74 | $24.64 | 100 |
| 2025-05-19 | 36.28 | $24.71 | 100 |
| 2025-05-16 | 34.69 | $24.84 | 400 |
| 2025-05-15 | 33.00 | $24.61 | 4230 |
| 2025-05-14 | 31.24 | $24.61 | 4230 |
| 2025-05-13 | 29.35 | $24.79 | 100 |
| 2025-05-12 | 27.29 | $24.76 | 1 |
| 2025-05-09 | 25.11 | $23.85 | 1 |
| 2025-05-08 | 22.89 | $23.77 | 1 |
| 2025-05-07 | 20.56 | $23.30 | 200 |
| 2025-05-06 | 18.14 | $23.23 | — |
| 2025-05-05 | 15.60 | $23.39 | 4386 |
| 2025-05-02 | 12.87 | $23.57 | 4386 |
| 2025-05-01 | 9.94 | $23.10 | 4386 |
| 2025-04-30 | 6.89 | $23.05 | 4400 |
| 2025-04-29 | 3.67 | $23.18 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected