Is Wildsky Resources Inc. (HWTHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wildsky Resources Inc. (HWTHF) research center and poll results.
OTC : HWTHF
Wildsky Resources Inc.
$0.021 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 32
- Market Capitalization
- $862.96K
- P/E Ratio
- -22.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $57.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | 2000 |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.03 | $0.02 | 2000 |
| 2026-07-02 | 0.04 | $0.02 | 2000 |
| 2026-07-01 | 0.05 | $0.02 | 2000 |
| 2026-06-30 | 0.06 | $0.02 | 2000 |
| 2026-06-29 | 0.07 | $0.02 | 2000 |
| 2026-06-26 | 0.08 | $0.02 | 2000 |
| 2026-06-25 | 0.09 | $0.02 | 2000 |
| 2026-06-24 | 0.10 | $0.02 | 2000 |
| 2026-06-23 | 0.11 | $0.02 | 2000 |
| 2026-06-22 | 0.12 | $0.02 | 2000 |
| 2026-06-18 | 0.12 | $0.02 | 2000 |
| 2026-06-17 | 0.13 | $0.02 | 2000 |
| 2026-06-16 | 0.14 | $0.02 | 2000 |
| 2026-06-15 | 0.15 | $0.02 | 2000 |
| 2026-06-12 | 0.16 | $0.02 | 2000 |
| 2026-06-11 | 0.17 | $0.02 | 2000 |
| 2026-06-10 | 0.18 | $0.02 | 2000 |
| 2026-06-09 | 0.19 | $0.02 | 2000 |
| 2026-06-08 | 0.20 | $0.02 | 1002 |
| 2026-06-05 | 0.21 | $0.21 | 2000 |
| 2026-06-04 | 0.21 | $0.21 | 2000 |
| 2026-06-03 | 0.21 | $0.21 | 2000 |
| 2026-06-02 | 0.21 | $0.21 | 2000 |
| 2026-06-01 | 0.21 | $0.21 | 2000 |
| 2026-05-29 | 0.21 | $0.21 | 2000 |
| 2026-05-28 | 0.21 | $0.21 | 2000 |
| 2026-05-27 | 0.21 | $0.21 | 2000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 2000 |
| 2026-05-21 | 0.21 | $0.21 | 2000 |
| 2026-05-20 | 0.21 | $0.21 | 2000 |
| 2026-05-19 | 0.21 | $0.21 | 2000 |
| 2026-05-18 | 0.20 | $0.21 | 2000 |
| 2026-05-15 | 0.20 | $0.21 | — |
| 2026-05-14 | 0.19 | $0.21 | 2000 |
| 2026-05-13 | 0.19 | $0.21 | 2000 |
| 2026-05-12 | 0.18 | $0.21 | 2000 |
| 2026-05-11 | 0.18 | $0.21 | 2000 |
| 2026-05-08 | 0.18 | $0.21 | 2000 |
| 2026-05-07 | 0.17 | $0.21 | — |
| 2026-05-06 | 0.17 | $0.21 | 2000 |
| 2026-05-05 | 0.16 | $0.21 | 2000 |
| 2026-05-04 | 0.16 | $0.21 | — |
| 2026-05-01 | 0.15 | $0.21 | 2000 |
| 2026-04-30 | 0.15 | $0.21 | 2000 |
| 2026-04-29 | 0.15 | $0.21 | 2000 |
| 2026-04-28 | 0.14 | $0.21 | 2000 |
| 2026-04-27 | 0.14 | $0.21 | 2000 |
| 2026-04-24 | 0.13 | $0.21 | 2000 |
| 2026-04-23 | 0.13 | $0.21 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 2000 |
| 2026-04-16 | 0.13 | $0.13 | 2000 |
| 2026-04-15 | 0.13 | $0.13 | 2000 |
| 2026-04-14 | 0.14 | $0.13 | 2000 |
| 2026-04-13 | 0.14 | $0.13 | 2000 |
| 2026-04-10 | 0.14 | $0.13 | 2000 |
| 2026-04-09 | 0.14 | $0.13 | 2000 |
| 2026-04-08 | 0.14 | $0.13 | 2000 |
| 2026-04-07 | 0.14 | $0.13 | 2000 |
| 2026-04-06 | 0.15 | $0.13 | 2000 |
| 2026-04-02 | 0.15 | $0.13 | 2000 |
| 2026-04-01 | 0.15 | $0.13 | 2000 |
| 2026-03-31 | 0.15 | $0.13 | 2000 |
| 2026-03-30 | 0.15 | $0.13 | 2000 |
| 2026-03-27 | 0.15 | $0.13 | 2000 |
| 2026-03-26 | 0.15 | $0.13 | 2000 |
| 2026-03-25 | 0.16 | $0.16 | 2000 |
| 2026-03-24 | 0.16 | $0.16 | 2000 |
| 2026-03-23 | 0.16 | $0.16 | 2000 |
| 2026-03-20 | 0.15 | $0.16 | 2000 |
| 2026-03-19 | 0.15 | $0.16 | 2000 |
| 2026-03-18 | 0.15 | $0.16 | 2000 |
| 2026-03-17 | 0.15 | $0.16 | 2000 |
| 2026-03-16 | 0.15 | $0.16 | — |
| 2026-03-13 | 0.15 | $0.16 | 2000 |
| 2026-03-12 | 0.15 | $0.16 | 2000 |
| 2026-03-11 | 0.15 | $0.16 | 2000 |
| 2026-03-10 | 0.15 | $0.16 | 2000 |
| 2026-03-09 | 0.14 | $0.16 | 2000 |
| 2026-03-06 | 0.14 | $0.16 | 2000 |
| 2026-03-05 | 0.14 | $0.16 | 4002 |
| 2026-03-04 | 0.14 | $0.16 | 2000 |
| 2026-03-03 | 0.14 | $0.16 | 2000 |
| 2026-03-02 | 0.14 | $0.16 | 2000 |
| 2026-02-27 | 0.14 | $0.16 | 2000 |
| 2026-02-26 | 0.14 | $0.16 | 2000 |
| 2026-02-25 | 0.14 | $0.16 | 2000 |
| 2026-02-24 | 0.14 | $0.14 | 2000 |
| 2026-02-23 | 0.14 | $0.14 | 2000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | — |
| 2026-02-12 | 0.13 | $0.14 | — |
| 2026-02-11 | 0.13 | $0.14 | — |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 2000 |
| 2026-02-04 | 0.13 | $0.14 | 2000 |
| 2026-02-03 | 0.13 | $0.14 | 2000 |
| 2026-02-02 | 0.13 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 2000 |
| 2026-01-28 | 0.13 | $0.14 | 2000 |
| 2026-01-27 | 0.13 | $0.14 | 2000 |
| 2026-01-26 | 0.12 | $0.14 | 3839 |
| 2026-01-23 | 0.12 | $0.13 | 2000 |
| 2026-01-22 | 0.11 | $0.13 | 2000 |
| 2026-01-21 | 0.10 | $0.13 | 2000 |
| 2026-01-20 | 0.10 | $0.13 | 2000 |
| 2026-01-16 | 0.09 | $0.13 | 2000 |
| 2026-01-15 | 0.09 | $0.13 | 2000 |
| 2026-01-14 | 0.08 | $0.13 | 2000 |
| 2026-01-13 | 0.08 | $0.13 | 2000 |
| 2026-01-12 | 0.07 | $0.13 | 2000 |
| 2026-01-09 | 0.06 | $0.13 | 2000 |
| 2026-01-08 | 0.06 | $0.13 | 2000 |
| 2026-01-07 | 0.06 | $0.13 | 2000 |
| 2026-01-06 | 0.06 | $0.13 | — |
| 2026-01-05 | 0.05 | $0.13 | 2000 |
| 2026-01-02 | 0.05 | $0.13 | 2000 |
| 2025-12-31 | 0.05 | $0.13 | 2000 |
| 2025-12-30 | 0.04 | $0.13 | 2000 |
| 2025-12-29 | 0.04 | $0.02 | 2000 |
| 2025-12-26 | 0.04 | $0.02 | 2000 |
| 2025-12-24 | 0.05 | $0.02 | — |
| 2025-12-23 | 0.05 | $0.02 | 2000 |
| 2025-12-22 | 0.05 | $0.02 | 2000 |
| 2025-12-19 | 0.06 | $0.02 | 2000 |
| 2025-12-18 | 0.06 | $0.02 | 2000 |
| 2025-12-17 | 0.06 | $0.02 | 2000 |
| 2025-12-16 | 0.06 | $0.02 | 2000 |
| 2025-12-15 | 0.07 | $0.02 | 120 |
| 2025-12-12 | 0.07 | $0.01 | — |
| 2025-12-11 | 0.07 | $0.01 | 120 |
| 2025-12-10 | 0.08 | $0.08 | 2000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 2000 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 2000 |
| 2025-12-03 | 0.08 | $0.08 | 2000 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 3200 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 21 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 21 |
| 2025-11-21 | 0.08 | $0.08 | 21 |
| 2025-11-20 | 0.08 | $0.08 | 21 |
| 2025-11-19 | 0.07 | $0.08 | 21 |
| 2025-11-18 | 0.07 | $0.08 | 21 |
| 2025-11-17 | 0.07 | $0.08 | 21 |
| 2025-11-14 | 0.06 | $0.08 | 21 |
| 2025-11-13 | 0.06 | $0.08 | 21 |
| 2025-11-12 | 0.06 | $0.08 | 21 |
| 2025-11-11 | 0.05 | $0.08 | 21 |
| 2025-11-10 | 0.05 | $0.08 | 21 |
| 2025-11-07 | 0.05 | $0.08 | 21 |
| 2025-11-06 | 0.05 | $0.08 | 21 |
| 2025-11-05 | 0.05 | $0.08 | 21 |
| 2025-11-04 | 0.05 | $0.08 | 21 |
| 2025-11-03 | 0.05 | $0.08 | 21 |
| 2025-10-31 | 0.05 | $0.08 | 21 |
| 2025-10-30 | 0.05 | $0.08 | 21 |
| 2025-10-29 | 0.05 | $0.08 | 3950 |
| 2025-10-28 | 0.05 | $0.08 | — |
| 2025-10-27 | 0.05 | $0.08 | 220 |
| 2025-10-24 | 0.04 | $0.02 | — |
| 2025-10-23 | 0.05 | $0.02 | — |
| 2025-10-22 | 0.05 | $0.02 | — |
| 2025-10-21 | 0.05 | $0.02 | — |
| 2025-10-20 | 0.05 | $0.02 | 7989 |
| 2025-10-17 | 0.05 | $0.01 | — |
| 2025-10-16 | 0.06 | $0.01 | — |
| 2025-10-15 | 0.06 | $0.01 | — |
| 2025-10-14 | 0.06 | $0.01 | — |
| 2025-10-13 | 0.06 | $0.01 | 161 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | 21 |
| 2025-10-03 | 0.06 | $0.08 | — |
| 2025-10-02 | 0.06 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | 460 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 1533 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1533 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1533 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1533 |
| 2025-08-21 | 0.06 | $0.06 | 1533 |
| 2025-08-20 | 0.06 | $0.06 | 1533 |
| 2025-08-19 | 0.06 | $0.06 | 1533 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1533 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 1000 |
| 2025-07-21 | 0.06 | $0.06 | 1533 |
| 2025-07-18 | 0.06 | $0.06 | 1533 |
| 2025-07-17 | 0.05 | $0.06 | 1533 |
| 2025-07-16 | 0.05 | $0.06 | 1533 |
| 2025-07-15 | 0.05 | $0.06 | 1533 |
| 2025-07-14 | 0.05 | $0.06 | 1533 |
| 2025-07-11 | 0.04 | $0.06 | 1533 |
| 2025-07-10 | 0.04 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 1533 |
| 2025-07-08 | 0.03 | $0.06 | 1533 |
| 2025-07-07 | 0.03 | $0.06 | 1533 |
| 2025-07-03 | 0.03 | $0.06 | — |
| 2025-07-02 | 0.02 | $0.06 | 1533 |
| 2025-07-01 | 0.02 | $0.06 | — |
| 2025-06-30 | 0.02 | $0.06 | — |
| 2025-06-27 | 0.02 | $0.06 | — |
| 2025-06-26 | 0.01 | $0.06 | — |
| 2025-06-25 | 0.01 | $0.06 | — |
| 2025-06-24 | 0.01 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | 3200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1533 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.03 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 760 |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | — |
| 2025-05-21 | 0.04 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.05 | $0.00 | 3856 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.03 | $0.05 | — |
| 2025-04-30 | 0.03 | $0.05 | — |
| 2025-04-29 | 0.03 | $0.05 | — |
| 2025-04-28 | 0.03 | $0.05 | — |
| 2025-04-25 | 0.03 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.02 | $0.05 | — |
| 2025-04-21 | 0.02 | $0.05 | — |
| 2025-04-17 | 0.02 | $0.05 | 129 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 760 |
| 2025-04-04 | 0.02 | $0.02 | 760 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 760 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 760 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 760 |
| 2025-03-19 | 0.02 | $0.02 | 760 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 760 |
| 2025-03-14 | 0.02 | $0.02 | 760 |
| 2025-03-13 | 0.02 | $0.02 | 760 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 760 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 760 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 352 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 760 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 760 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 760 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 760 |
| 2025-02-11 | 0.02 | $0.02 | 760 |
| 2025-02-10 | 0.02 | $0.02 | 760 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 760 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 760 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 760 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 760 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 760 |
| 2025-01-15 | 0.02 | $0.02 | 760 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 760 |
| 2025-01-06 | 0.02 | $0.02 | 760 |
| 2025-01-03 | 0.02 | $0.02 | 760 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 760 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 760 |
| 2024-12-26 | 0.03 | $0.02 | 760 |
| 2024-12-24 | 0.03 | $0.02 | 760 |
| 2024-12-23 | 0.03 | $0.02 | 760 |
| 2024-12-20 | 0.03 | $0.02 | 760 |
| 2024-12-19 | 0.03 | $0.02 | 760 |
| 2024-12-18 | 0.03 | $0.02 | 760 |
| 2024-12-17 | 0.04 | $0.02 | — |
| 2024-12-16 | 0.04 | $0.02 | — |
| 2024-12-13 | 0.04 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | 1 |
| 2024-12-11 | 0.04 | $0.02 | 760 |
| 2024-12-10 | 0.04 | $0.02 | 760 |
| 2024-12-09 | 0.05 | $0.02 | 2400 |
| 2024-12-06 | 0.05 | $0.02 | 1624 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 760 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 760 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 760 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 760 |
| 2024-11-21 | 0.05 | $0.05 | 760 |
| 2024-11-20 | 0.06 | $0.05 | 760 |
| 2024-11-19 | 0.06 | $0.05 | 1 |
| 2024-11-18 | 0.06 | $0.05 | 1 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 1 |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.07 | $0.05 | 1 |
| 2024-11-07 | 0.07 | $0.05 | — |
| 2024-11-06 | 0.07 | $0.05 | 1 |
| 2024-11-05 | 0.07 | $0.05 | 1 |
| 2024-11-04 | 0.07 | $0.05 | 1 |
| 2024-11-01 | 0.07 | $0.05 | 760 |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | 1286 |
| 2024-10-29 | 0.07 | $0.08 | — |
| 2024-10-28 | 0.07 | $0.08 | 760 |
| 2024-10-25 | 0.07 | $0.08 | — |
| 2024-10-24 | 0.07 | $0.08 | 760 |
| 2024-10-23 | 0.07 | $0.08 | 760 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 760 |
| 2024-10-18 | 0.07 | $0.08 | 2421 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 760 |
| 2024-10-11 | 0.07 | $0.07 | 760 |
| 2024-10-10 | 0.07 | $0.07 | 760 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 760 |
| 2024-10-07 | 0.07 | $0.07 | 760 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 760 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 760 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 760 |
| 2024-09-19 | 0.09 | $0.07 | — |
| 2024-09-18 | 0.09 | $0.07 | 760 |
| 2024-09-17 | 0.09 | $0.07 | 760 |
| 2024-09-16 | 0.09 | $0.07 | 760 |
| 2024-09-13 | 0.09 | $0.07 | — |
| 2024-09-12 | 0.10 | $0.07 | — |
| 2024-09-11 | 0.10 | $0.07 | 822 |
| 2024-09-10 | 0.10 | $0.02 | 120 |
| 2024-09-09 | 0.10 | $0.07 | 760 |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | 760 |
| 2024-09-04 | 0.10 | $0.07 | 760 |
| 2024-09-03 | 0.10 | $0.12 | — |
| 2024-08-30 | 0.10 | $0.12 | 760 |
| 2024-08-29 | 0.10 | $0.12 | — |
| 2024-08-28 | 0.10 | $0.12 | 1 |
| 2024-08-27 | 0.09 | $0.12 | — |
| 2024-08-26 | 0.09 | $0.12 | — |
| 2024-08-23 | 0.09 | $0.12 | 1 |
| 2024-08-22 | 0.09 | $0.12 | 1 |
| 2024-08-21 | 0.09 | $0.12 | 1 |
| 2024-08-20 | 0.08 | $0.12 | 1 |
| 2024-08-19 | 0.08 | $0.12 | 1 |
| 2024-08-16 | 0.08 | $0.12 | — |
| 2024-08-15 | 0.08 | $0.12 | 9699 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 760 |
| 2024-08-08 | 0.08 | $0.08 | 760 |
| 2024-08-07 | 0.08 | $0.08 | 760 |
| 2024-08-06 | 0.08 | $0.08 | 760 |
| 2024-08-05 | 0.08 | $0.08 | 760 |
| 2024-08-02 | 0.08 | $0.08 | 760 |
| 2024-08-01 | 0.08 | $0.08 | 760 |
| 2024-07-31 | 0.08 | $0.08 | 760 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | 760 |
| 2024-03-20 | 0.08 | $0.08 | 200 |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | — |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 225 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | 1202 |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.11 | $0.09 | — |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 820 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.12 | $0.11 | — |
| 2023-10-27 | 0.12 | $0.11 | — |
| 2023-10-26 | 0.12 | $0.11 | — |
| 2023-10-25 | 0.12 | $0.11 | — |
| 2023-10-24 | 0.12 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 400 |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.13 | $0.11 | — |
| 2023-10-16 | 0.13 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | — |
| 2023-10-11 | 0.13 | $0.11 | 396 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.10 | $0.13 | — |
| 2023-08-22 | 0.10 | $0.13 | — |
| 2023-08-21 | 0.09 | $0.13 | — |
| 2023-08-18 | 0.08 | $0.13 | — |
| 2023-08-17 | 0.08 | $0.13 | — |
| 2023-08-16 | 0.08 | $0.13 | — |
| 2023-08-15 | 0.08 | $0.13 | — |
| 2023-08-14 | 0.08 | $0.13 | — |
| 2023-08-11 | 0.08 | $0.13 | 501 |
| 2023-08-10 | 0.07 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-08 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | — |
| 2023-08-04 | 0.07 | $0.10 | — |
| 2023-07-28 | 0.07 | $0.10 | 501 |
| 2023-07-27 | 0.07 | $0.10 | 503 |
| 2023-07-26 | 0.07 | $0.10 | 1698 |
| 2023-07-25 | 0.07 | $0.02 | 200 |
| 2023-07-24 | 0.07 | $0.02 | — |
| 2023-07-21 | 0.07 | $0.02 | — |
| 2023-07-20 | 0.07 | $0.02 | — |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-07 | 0.07 | $0.02 | 1140 |
| 2023-07-06 | 0.07 | $0.10 | — |
| 2023-07-05 | 0.07 | $0.10 | — |
| 2023-07-03 | 0.06 | $0.10 | — |
| 2023-06-30 | 0.06 | $0.10 | — |
| 2023-06-02 | 0.06 | $0.10 | 400 |
| 2023-05-23 | 0.05 | $0.09 | — |
| 2023-05-22 | 0.05 | $0.09 | — |
| 2023-05-19 | 0.04 | $0.09 | — |
| 2023-05-18 | 0.04 | $0.09 | — |
| 2023-05-17 | 0.04 | $0.09 | — |
| 2023-05-16 | 0.03 | $0.09 | — |
| 2023-05-15 | 0.03 | $0.09 | — |
| 2023-05-12 | 0.03 | $0.09 | — |
| 2023-05-11 | 0.02 | $0.09 | — |
| 2023-05-10 | 0.02 | $0.09 | 210 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | — |
| 2023-04-21 | 0.04 | $0.02 | — |
| 2023-04-20 | 0.05 | $0.02 | — |
| 2023-04-19 | 0.05 | $0.02 | — |
| 2023-04-18 | 0.06 | $0.02 | — |
| 2023-04-17 | 0.06 | $0.02 | — |
| 2023-04-14 | 0.07 | $0.02 | — |
| 2023-04-13 | 0.07 | $0.02 | — |
| 2023-04-12 | 0.08 | $0.02 | — |
| 2023-04-11 | 0.08 | $0.02 | — |
| 2023-04-10 | 0.09 | $0.02 | — |
| 2023-04-06 | 0.10 | $0.02 | — |
| 2023-04-05 | 0.10 | $0.02 | 3124 |
| 2023-04-04 | 0.11 | $0.02 | 1810 |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | — |
| 2023-03-30 | 0.12 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | — |
| 2023-03-21 | 0.14 | $0.10 | — |
| 2023-03-20 | 0.14 | $0.10 | — |
| 2023-03-17 | 0.14 | $0.10 | — |
| 2023-03-16 | 0.14 | $0.10 | 708 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.12 | $0.14 | — |
| 2023-01-13 | 0.12 | $0.14 | 480 |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.13 | $0.11 | 200 |
| 2023-01-06 | 0.13 | $0.10 | — |
| 2023-01-05 | 0.14 | $0.10 | 135 |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.16 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | — |
| 2022-12-29 | 0.17 | $0.14 | — |
| 2022-12-28 | 0.17 | $0.14 | 10050 |
| 2022-12-27 | 0.18 | $0.12 | — |
| 2022-12-23 | 0.18 | $0.12 | — |
| 2022-12-22 | 0.19 | $0.12 | — |
| 2022-12-21 | 0.20 | $0.12 | — |
| 2022-12-20 | 0.20 | $0.12 | — |
| 2022-12-19 | 0.21 | $0.12 | — |
| 2022-12-16 | 0.22 | $0.12 | — |
| 2022-12-15 | 0.22 | $0.12 | — |
| 2022-12-14 | 0.23 | $0.12 | 200 |
| 2022-12-13 | 0.24 | $0.12 | 211 |
| 2022-12-12 | 0.24 | $0.12 | 10080 |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | — |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.23 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.22 | $0.25 | — |
| 2022-11-18 | 0.22 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | — |
| 2022-11-16 | 0.22 | $0.25 | — |
| 2022-11-15 | 0.21 | $0.25 | — |
| 2022-11-14 | 0.21 | $0.25 | — |
| 2022-11-11 | 0.21 | $0.25 | — |
| 2022-11-10 | 0.21 | $0.25 | — |
| 2022-11-09 | 0.20 | $0.25 | 2000 |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.19 | $0.20 | — |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | — |
| 2022-10-06 | 0.17 | $0.20 | — |
| 2022-10-05 | 0.17 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.16 | $0.20 | — |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.16 | $0.20 | — |
| 2022-09-27 | 0.16 | $0.20 | — |
| 2022-09-26 | 0.16 | $0.20 | 7031 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | — |
| 2022-09-12 | 0.13 | $0.15 | — |
| 2022-09-09 | 0.13 | $0.15 | — |
| 2022-09-08 | 0.12 | $0.15 | — |
| 2022-09-07 | 0.12 | $0.15 | 3980 |
| 2022-09-06 | 0.12 | $0.17 | — |
| 2022-09-02 | 0.12 | $0.17 | — |
| 2022-09-01 | 0.11 | $0.17 | — |
| 2022-08-31 | 0.11 | $0.17 | — |
| 2022-08-30 | 0.11 | $0.17 | — |
| 2022-08-29 | 0.10 | $0.17 | 571 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | — |
| 2022-08-05 | 0.12 | $0.10 | — |
| 2022-08-04 | 0.12 | $0.10 | — |
| 2022-08-03 | 0.13 | $0.10 | — |
| 2022-08-02 | 0.13 | $0.10 | — |
| 2022-08-01 | 0.13 | $0.10 | 842 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | 3027 |
| 2022-07-25 | 0.13 | $0.07 | — |
| 2022-07-22 | 0.14 | $0.07 | — |
| 2022-07-21 | 0.15 | $0.07 | — |
| 2022-07-20 | 0.15 | $0.07 | 100 |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 3950 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | 1099 |
| 2022-07-01 | 0.17 | $0.01 | — |
| 2022-06-30 | 0.18 | $0.01 | 573 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 500 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 300 |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 200 |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.18 | $0.19 | — |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | 5001 |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 17701 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.16 | $0.18 | — |
| 2022-04-08 | 0.16 | $0.18 | — |
| 2022-04-07 | 0.16 | $0.18 | — |
| 2022-04-06 | 0.16 | $0.18 | 1042 |
| 2022-04-05 | 0.15 | $0.18 | — |
| 2022-04-04 | 0.14 | $0.18 | 1000 |
| 2022-04-01 | 0.13 | $0.18 | — |
| 2022-03-31 | 0.13 | $0.18 | — |
| 2022-03-30 | 0.13 | $0.18 | — |
| 2022-03-29 | 0.12 | $0.18 | — |
| 2022-03-28 | 0.12 | $0.18 | 200 |
| 2022-03-25 | 0.12 | $0.13 | — |
| 2022-03-24 | 0.11 | $0.13 | — |
| 2022-03-23 | 0.11 | $0.13 | 5000 |
| 2022-03-22 | 0.11 | $0.16 | — |
| 2022-03-21 | 0.11 | $0.16 | — |
| 2022-03-18 | 0.11 | $0.16 | — |
| 2022-03-17 | 0.10 | $0.16 | 12800 |
| 2022-03-16 | 0.10 | $0.13 | 2500 |
| 2022-03-15 | 0.10 | $0.13 | 5000 |
| 2022-03-14 | 0.10 | $0.13 | 3000 |
| 2022-03-11 | 0.10 | $0.13 | — |
| 2022-03-10 | 0.10 | $0.13 | 1604 |
| 2022-03-09 | 0.10 | $0.01 | — |
| 2022-03-08 | 0.10 | $0.01 | — |
| 2022-03-07 | 0.11 | $0.01 | 200 |
| 2022-03-04 | 0.11 | $0.13 | 2000 |
| 2022-03-03 | 0.11 | $0.13 | — |
| 2022-03-02 | 0.11 | $0.13 | 350 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | — |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 1960 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.13 | $0.12 | 4000 |
| 2022-01-21 | 0.13 | $0.12 | — |
| 2022-01-20 | 0.13 | $0.12 | — |
| 2022-01-19 | 0.13 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 100 |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2787 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | 16163 |
| 2021-12-28 | 0.13 | $0.15 | — |
| 2021-12-27 | 0.12 | $0.15 | — |
| 2021-12-23 | 0.12 | $0.15 | — |
| 2021-12-22 | 0.12 | $0.15 | — |
| 2021-12-21 | 0.12 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | 29000 |
| 2021-12-17 | 0.12 | $0.10 | 2000 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.13 | $0.11 | — |
| 2021-12-06 | 0.13 | $0.11 | 403 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 200 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 560 |
| 2021-08-11 | 0.13 | $0.13 | 1120 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 480 |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | 2016 |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | 1667 |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | 1000 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.02 | 2000 |
| 2026-07-13 | 0.04 | $0.02 | 2000 |
| 2026-07-10 | 0.04 | $0.02 | 2000 |
| 2026-07-09 | 0.04 | $0.02 | 2000 |
| 2026-07-08 | 0.04 | $0.02 | — |
| 2026-07-07 | 0.05 | $0.02 | — |
| 2026-07-06 | 0.05 | $0.02 | 2000 |
| 2026-07-02 | 0.05 | $0.02 | 2000 |
| 2026-07-01 | 0.05 | $0.02 | 2000 |
| 2026-06-30 | 0.06 | $0.02 | 2000 |
| 2026-06-29 | 0.06 | $0.02 | 2000 |
| 2026-06-26 | 0.07 | $0.02 | 2000 |
| 2026-06-25 | 0.07 | $0.02 | 2000 |
| 2026-06-24 | 0.08 | $0.02 | 2000 |
| 2026-06-23 | 0.08 | $0.02 | 2000 |
| 2026-06-22 | 0.09 | $0.02 | 2000 |
| 2026-06-18 | 0.10 | $0.02 | 2000 |
| 2026-06-17 | 0.10 | $0.02 | 2000 |
| 2026-06-16 | 0.11 | $0.02 | 2000 |
| 2026-06-15 | 0.12 | $0.02 | 2000 |
| 2026-06-12 | 0.13 | $0.02 | 2000 |
| 2026-06-11 | 0.15 | $0.02 | 2000 |
| 2026-06-10 | 0.16 | $0.02 | 2000 |
| 2026-06-09 | 0.17 | $0.02 | 2000 |
| 2026-06-08 | 0.19 | $0.02 | 1002 |
| 2026-06-05 | 0.21 | $0.21 | 2000 |
| 2026-06-04 | 0.21 | $0.21 | 2000 |
| 2026-06-03 | 0.21 | $0.21 | 2000 |
| 2026-06-02 | 0.21 | $0.21 | 2000 |
| 2026-06-01 | 0.20 | $0.21 | 2000 |
| 2026-05-29 | 0.20 | $0.21 | 2000 |
| 2026-05-28 | 0.20 | $0.21 | 2000 |
| 2026-05-27 | 0.20 | $0.21 | 2000 |
| 2026-05-26 | 0.20 | $0.21 | — |
| 2026-05-22 | 0.20 | $0.21 | 2000 |
| 2026-05-21 | 0.20 | $0.21 | 2000 |
| 2026-05-20 | 0.20 | $0.21 | 2000 |
| 2026-05-19 | 0.20 | $0.21 | 2000 |
| 2026-05-18 | 0.20 | $0.21 | 2000 |
| 2026-05-15 | 0.20 | $0.21 | — |
| 2026-05-14 | 0.19 | $0.21 | 2000 |
| 2026-05-13 | 0.19 | $0.21 | 2000 |
| 2026-05-12 | 0.19 | $0.21 | 2000 |
| 2026-05-11 | 0.19 | $0.21 | 2000 |
| 2026-05-08 | 0.19 | $0.21 | 2000 |
| 2026-05-07 | 0.18 | $0.21 | — |
| 2026-05-06 | 0.18 | $0.21 | 2000 |
| 2026-05-05 | 0.18 | $0.21 | 2000 |
| 2026-05-04 | 0.17 | $0.21 | — |
| 2026-05-01 | 0.17 | $0.21 | 2000 |
| 2026-04-30 | 0.17 | $0.21 | 2000 |
| 2026-04-29 | 0.16 | $0.21 | 2000 |
| 2026-04-28 | 0.16 | $0.21 | 2000 |
| 2026-04-27 | 0.15 | $0.21 | 2000 |
| 2026-04-24 | 0.14 | $0.21 | 2000 |
| 2026-04-23 | 0.14 | $0.21 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 2000 |
| 2026-04-16 | 0.13 | $0.13 | 2000 |
| 2026-04-15 | 0.13 | $0.13 | 2000 |
| 2026-04-14 | 0.13 | $0.13 | 2000 |
| 2026-04-13 | 0.13 | $0.13 | 2000 |
| 2026-04-10 | 0.13 | $0.13 | 2000 |
| 2026-04-09 | 0.14 | $0.13 | 2000 |
| 2026-04-08 | 0.14 | $0.13 | 2000 |
| 2026-04-07 | 0.14 | $0.13 | 2000 |
| 2026-04-06 | 0.14 | $0.13 | 2000 |
| 2026-04-02 | 0.14 | $0.13 | 2000 |
| 2026-04-01 | 0.14 | $0.13 | 2000 |
| 2026-03-31 | 0.14 | $0.13 | 2000 |
| 2026-03-30 | 0.15 | $0.13 | 2000 |
| 2026-03-27 | 0.15 | $0.13 | 2000 |
| 2026-03-26 | 0.15 | $0.13 | 2000 |
| 2026-03-25 | 0.15 | $0.16 | 2000 |
| 2026-03-24 | 0.15 | $0.16 | 2000 |
| 2026-03-23 | 0.15 | $0.16 | 2000 |
| 2026-03-20 | 0.15 | $0.16 | 2000 |
| 2026-03-19 | 0.15 | $0.16 | 2000 |
| 2026-03-18 | 0.15 | $0.16 | 2000 |
| 2026-03-17 | 0.15 | $0.16 | 2000 |
| 2026-03-16 | 0.15 | $0.16 | — |
| 2026-03-13 | 0.15 | $0.16 | 2000 |
| 2026-03-12 | 0.15 | $0.16 | 2000 |
| 2026-03-11 | 0.15 | $0.16 | 2000 |
| 2026-03-10 | 0.15 | $0.16 | 2000 |
| 2026-03-09 | 0.15 | $0.16 | 2000 |
| 2026-03-06 | 0.15 | $0.16 | 2000 |
| 2026-03-05 | 0.14 | $0.16 | 4002 |
| 2026-03-04 | 0.14 | $0.16 | 2000 |
| 2026-03-03 | 0.14 | $0.16 | 2000 |
| 2026-03-02 | 0.14 | $0.16 | 2000 |
| 2026-02-27 | 0.14 | $0.16 | 2000 |
| 2026-02-26 | 0.14 | $0.16 | 2000 |
| 2026-02-25 | 0.14 | $0.16 | 2000 |
| 2026-02-24 | 0.13 | $0.14 | 2000 |
| 2026-02-23 | 0.13 | $0.14 | 2000 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | — |
| 2026-02-12 | 0.13 | $0.14 | — |
| 2026-02-11 | 0.13 | $0.14 | — |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 2000 |
| 2026-02-04 | 0.13 | $0.14 | 2000 |
| 2026-02-03 | 0.13 | $0.14 | 2000 |
| 2026-02-02 | 0.12 | $0.14 | — |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.12 | $0.14 | 2000 |
| 2026-01-28 | 0.12 | $0.14 | 2000 |
| 2026-01-27 | 0.12 | $0.14 | 2000 |
| 2026-01-26 | 0.12 | $0.14 | 3839 |
| 2026-01-23 | 0.12 | $0.13 | 2000 |
| 2026-01-22 | 0.11 | $0.13 | 2000 |
| 2026-01-21 | 0.11 | $0.13 | 2000 |
| 2026-01-20 | 0.11 | $0.13 | 2000 |
| 2026-01-16 | 0.11 | $0.13 | 2000 |
| 2026-01-15 | 0.10 | $0.13 | 2000 |
| 2026-01-14 | 0.10 | $0.13 | 2000 |
| 2026-01-13 | 0.10 | $0.13 | 2000 |
| 2026-01-12 | 0.09 | $0.13 | 2000 |
| 2026-01-09 | 0.09 | $0.13 | 2000 |
| 2026-01-08 | 0.09 | $0.13 | 2000 |
| 2026-01-07 | 0.08 | $0.13 | 2000 |
| 2026-01-06 | 0.07 | $0.13 | — |
| 2026-01-05 | 0.07 | $0.13 | 2000 |
| 2026-01-02 | 0.06 | $0.13 | 2000 |
| 2025-12-31 | 0.05 | $0.13 | 2000 |
| 2025-12-30 | 0.05 | $0.13 | 2000 |
| 2025-12-29 | 0.04 | $0.02 | 2000 |
| 2025-12-26 | 0.04 | $0.02 | 2000 |
| 2025-12-24 | 0.04 | $0.02 | — |
| 2025-12-23 | 0.04 | $0.02 | 2000 |
| 2025-12-22 | 0.04 | $0.02 | 2000 |
| 2025-12-19 | 0.05 | $0.02 | 2000 |
| 2025-12-18 | 0.05 | $0.02 | 2000 |
| 2025-12-17 | 0.05 | $0.02 | 2000 |
| 2025-12-16 | 0.06 | $0.02 | 2000 |
| 2025-12-15 | 0.06 | $0.02 | 120 |
| 2025-12-12 | 0.06 | $0.01 | — |
| 2025-12-11 | 0.07 | $0.01 | 120 |
| 2025-12-10 | 0.08 | $0.08 | 2000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 2000 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 2000 |
| 2025-12-03 | 0.08 | $0.08 | 2000 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 3200 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.07 | $0.08 | 21 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 21 |
| 2025-11-21 | 0.07 | $0.08 | 21 |
| 2025-11-20 | 0.07 | $0.08 | 21 |
| 2025-11-19 | 0.07 | $0.08 | 21 |
| 2025-11-18 | 0.07 | $0.08 | 21 |
| 2025-11-17 | 0.07 | $0.08 | 21 |
| 2025-11-14 | 0.07 | $0.08 | 21 |
| 2025-11-13 | 0.07 | $0.08 | 21 |
| 2025-11-12 | 0.07 | $0.08 | 21 |
| 2025-11-11 | 0.07 | $0.08 | 21 |
| 2025-11-10 | 0.06 | $0.08 | 21 |
| 2025-11-07 | 0.06 | $0.08 | 21 |
| 2025-11-06 | 0.06 | $0.08 | 21 |
| 2025-11-05 | 0.06 | $0.08 | 21 |
| 2025-11-04 | 0.06 | $0.08 | 21 |
| 2025-11-03 | 0.05 | $0.08 | 21 |
| 2025-10-31 | 0.05 | $0.08 | 21 |
| 2025-10-30 | 0.05 | $0.08 | 21 |
| 2025-10-29 | 0.05 | $0.08 | 3950 |
| 2025-10-28 | 0.04 | $0.08 | — |
| 2025-10-27 | 0.04 | $0.08 | 220 |
| 2025-10-24 | 0.04 | $0.02 | — |
| 2025-10-23 | 0.04 | $0.02 | — |
| 2025-10-22 | 0.04 | $0.02 | — |
| 2025-10-21 | 0.04 | $0.02 | — |
| 2025-10-20 | 0.04 | $0.02 | 7989 |
| 2025-10-17 | 0.04 | $0.01 | — |
| 2025-10-16 | 0.05 | $0.01 | — |
| 2025-10-15 | 0.05 | $0.01 | — |
| 2025-10-14 | 0.06 | $0.01 | — |
| 2025-10-13 | 0.06 | $0.01 | 161 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | 21 |
| 2025-10-03 | 0.06 | $0.08 | — |
| 2025-10-02 | 0.06 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | 460 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 1533 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1533 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 1533 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 1533 |
| 2025-08-21 | 0.05 | $0.06 | 1533 |
| 2025-08-20 | 0.05 | $0.06 | 1533 |
| 2025-08-19 | 0.05 | $0.06 | 1533 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.05 | $0.06 | — |
| 2025-08-06 | 0.05 | $0.06 | — |
| 2025-08-05 | 0.05 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | — |
| 2025-08-01 | 0.05 | $0.06 | — |
| 2025-07-31 | 0.05 | $0.06 | — |
| 2025-07-30 | 0.05 | $0.06 | — |
| 2025-07-29 | 0.05 | $0.06 | — |
| 2025-07-28 | 0.05 | $0.06 | 1533 |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | 1000 |
| 2025-07-21 | 0.05 | $0.06 | 1533 |
| 2025-07-18 | 0.05 | $0.06 | 1533 |
| 2025-07-17 | 0.05 | $0.06 | 1533 |
| 2025-07-16 | 0.05 | $0.06 | 1533 |
| 2025-07-15 | 0.05 | $0.06 | 1533 |
| 2025-07-14 | 0.05 | $0.06 | 1533 |
| 2025-07-11 | 0.05 | $0.06 | 1533 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.04 | $0.06 | 1533 |
| 2025-07-08 | 0.04 | $0.06 | 1533 |
| 2025-07-07 | 0.04 | $0.06 | 1533 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 1533 |
| 2025-07-01 | 0.03 | $0.06 | — |
| 2025-06-30 | 0.03 | $0.06 | — |
| 2025-06-27 | 0.03 | $0.06 | — |
| 2025-06-26 | 0.02 | $0.06 | — |
| 2025-06-25 | 0.02 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 3200 |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 1533 |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 760 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | 3856 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.04 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.03 | $0.05 | — |
| 2025-04-25 | 0.03 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.02 | $0.05 | — |
| 2025-04-17 | 0.02 | $0.05 | 129 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 760 |
| 2025-04-04 | 0.02 | $0.02 | 760 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 760 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 760 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 760 |
| 2025-03-19 | 0.02 | $0.02 | 760 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 760 |
| 2025-03-14 | 0.02 | $0.02 | 760 |
| 2025-03-13 | 0.02 | $0.02 | 760 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 760 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 760 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 352 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 760 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 760 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 760 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 760 |
| 2025-02-11 | 0.02 | $0.02 | 760 |
| 2025-02-10 | 0.02 | $0.02 | 760 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 760 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 760 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 760 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 760 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 760 |
| 2025-01-15 | 0.02 | $0.02 | 760 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 760 |
| 2025-01-06 | 0.02 | $0.02 | 760 |
| 2025-01-03 | 0.02 | $0.02 | 760 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 760 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 760 |
| 2024-12-26 | 0.02 | $0.02 | 760 |
| 2024-12-24 | 0.02 | $0.02 | 760 |
| 2024-12-23 | 0.03 | $0.02 | 760 |
| 2024-12-20 | 0.03 | $0.02 | 760 |
| 2024-12-19 | 0.03 | $0.02 | 760 |
| 2024-12-18 | 0.03 | $0.02 | 760 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.04 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | 1 |
| 2024-12-11 | 0.04 | $0.02 | 760 |
| 2024-12-10 | 0.04 | $0.02 | 760 |
| 2024-12-09 | 0.04 | $0.02 | 2400 |
| 2024-12-06 | 0.05 | $0.02 | 1624 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 760 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 760 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 760 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 760 |
| 2024-11-21 | 0.05 | $0.05 | 760 |
| 2024-11-20 | 0.05 | $0.05 | 760 |
| 2024-11-19 | 0.06 | $0.05 | 1 |
| 2024-11-18 | 0.06 | $0.05 | 1 |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 1 |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1 |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 1 |
| 2024-11-05 | 0.07 | $0.05 | 1 |
| 2024-11-04 | 0.07 | $0.05 | 1 |
| 2024-11-01 | 0.07 | $0.05 | 760 |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | 1286 |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 760 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 760 |
| 2024-10-23 | 0.07 | $0.08 | 760 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 760 |
| 2024-10-18 | 0.07 | $0.08 | 2421 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 760 |
| 2024-10-11 | 0.07 | $0.07 | 760 |
| 2024-10-10 | 0.07 | $0.07 | 760 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 760 |
| 2024-10-07 | 0.07 | $0.07 | 760 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 760 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 760 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.08 | $0.07 | — |
| 2024-09-25 | 0.08 | $0.07 | — |
| 2024-09-24 | 0.08 | $0.07 | — |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | 760 |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 760 |
| 2024-09-17 | 0.08 | $0.07 | 760 |
| 2024-09-16 | 0.08 | $0.07 | 760 |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 822 |
| 2024-09-10 | 0.09 | $0.02 | 120 |
| 2024-09-09 | 0.09 | $0.07 | 760 |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | 760 |
| 2024-09-04 | 0.10 | $0.07 | 760 |
| 2024-09-03 | 0.10 | $0.12 | — |
| 2024-08-30 | 0.10 | $0.12 | 760 |
| 2024-08-29 | 0.10 | $0.12 | — |
| 2024-08-28 | 0.10 | $0.12 | 1 |
| 2024-08-27 | 0.10 | $0.12 | — |
| 2024-08-26 | 0.10 | $0.12 | — |
| 2024-08-23 | 0.10 | $0.12 | 1 |
| 2024-08-22 | 0.09 | $0.12 | 1 |
| 2024-08-21 | 0.09 | $0.12 | 1 |
| 2024-08-20 | 0.09 | $0.12 | 1 |
| 2024-08-19 | 0.09 | $0.12 | 1 |
| 2024-08-16 | 0.08 | $0.12 | — |
| 2024-08-15 | 0.08 | $0.12 | 9699 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 760 |
| 2024-08-08 | 0.08 | $0.08 | 760 |
| 2024-08-07 | 0.08 | $0.08 | 760 |
| 2024-08-06 | 0.08 | $0.08 | 760 |
| 2024-08-05 | 0.08 | $0.08 | 760 |
| 2024-08-02 | 0.08 | $0.08 | 760 |
| 2024-08-01 | 0.08 | $0.08 | 760 |
| 2024-07-31 | 0.08 | $0.08 | 760 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | 760 |
| 2024-03-20 | 0.08 | $0.08 | 200 |
| 2024-02-20 | 0.09 | $0.08 | — |
| 2024-02-16 | 0.09 | $0.08 | — |
| 2024-02-15 | 0.09 | $0.08 | — |
| 2024-02-14 | 0.09 | $0.08 | — |
| 2024-02-13 | 0.09 | $0.08 | — |
| 2024-02-12 | 0.09 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | — |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 225 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | 1202 |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 820 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 400 |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | 396 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-09-05 | 0.12 | $0.13 | — |
| 2023-09-01 | 0.12 | $0.13 | — |
| 2023-08-31 | 0.12 | $0.13 | — |
| 2023-08-30 | 0.12 | $0.13 | — |
| 2023-08-29 | 0.12 | $0.13 | — |
| 2023-08-28 | 0.12 | $0.13 | — |
| 2023-08-25 | 0.11 | $0.13 | — |
| 2023-08-24 | 0.11 | $0.13 | — |
| 2023-08-23 | 0.11 | $0.13 | — |
| 2023-08-22 | 0.11 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.10 | $0.13 | — |
| 2023-08-17 | 0.10 | $0.13 | — |
| 2023-08-16 | 0.10 | $0.13 | — |
| 2023-08-15 | 0.09 | $0.13 | — |
| 2023-08-14 | 0.09 | $0.13 | — |
| 2023-08-11 | 0.08 | $0.13 | 501 |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.08 | $0.10 | — |
| 2023-08-08 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | — |
| 2023-08-04 | 0.07 | $0.10 | — |
| 2023-07-28 | 0.06 | $0.10 | 501 |
| 2023-07-27 | 0.06 | $0.10 | 503 |
| 2023-07-26 | 0.05 | $0.10 | 1698 |
| 2023-07-25 | 0.05 | $0.02 | 200 |
| 2023-07-24 | 0.05 | $0.02 | — |
| 2023-07-21 | 0.06 | $0.02 | — |
| 2023-07-20 | 0.06 | $0.02 | — |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-07 | 0.07 | $0.02 | 1140 |
| 2023-07-06 | 0.08 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | — |
| 2023-07-03 | 0.07 | $0.10 | — |
| 2023-06-30 | 0.07 | $0.10 | — |
| 2023-06-02 | 0.07 | $0.10 | 400 |
| 2023-05-23 | 0.06 | $0.09 | — |
| 2023-05-22 | 0.06 | $0.09 | — |
| 2023-05-19 | 0.06 | $0.09 | — |
| 2023-05-18 | 0.06 | $0.09 | — |
| 2023-05-17 | 0.05 | $0.09 | — |
| 2023-05-16 | 0.05 | $0.09 | — |
| 2023-05-15 | 0.04 | $0.09 | — |
| 2023-05-12 | 0.04 | $0.09 | — |
| 2023-05-11 | 0.04 | $0.09 | — |
| 2023-05-10 | 0.03 | $0.09 | 210 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | — |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.04 | $0.02 | — |
| 2023-04-24 | 0.04 | $0.02 | — |
| 2023-04-21 | 0.04 | $0.02 | — |
| 2023-04-20 | 0.04 | $0.02 | — |
| 2023-04-19 | 0.05 | $0.02 | — |
| 2023-04-18 | 0.05 | $0.02 | — |
| 2023-04-17 | 0.05 | $0.02 | — |
| 2023-04-14 | 0.06 | $0.02 | — |
| 2023-04-13 | 0.06 | $0.02 | — |
| 2023-04-12 | 0.07 | $0.02 | — |
| 2023-04-11 | 0.07 | $0.02 | — |
| 2023-04-10 | 0.08 | $0.02 | — |
| 2023-04-06 | 0.09 | $0.02 | — |
| 2023-04-05 | 0.09 | $0.02 | 3124 |
| 2023-04-04 | 0.10 | $0.02 | 1810 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.12 | $0.10 | — |
| 2023-03-28 | 0.12 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | — |
| 2023-03-21 | 0.13 | $0.10 | — |
| 2023-03-20 | 0.13 | $0.10 | — |
| 2023-03-17 | 0.14 | $0.10 | — |
| 2023-03-16 | 0.14 | $0.10 | 708 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | 480 |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.14 | $0.11 | — |
| 2023-01-09 | 0.14 | $0.11 | 200 |
| 2023-01-06 | 0.14 | $0.10 | — |
| 2023-01-05 | 0.15 | $0.10 | 135 |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.15 | $0.14 | — |
| 2022-12-29 | 0.16 | $0.14 | — |
| 2022-12-28 | 0.16 | $0.14 | 10050 |
| 2022-12-27 | 0.16 | $0.12 | — |
| 2022-12-23 | 0.16 | $0.12 | — |
| 2022-12-22 | 0.17 | $0.12 | — |
| 2022-12-21 | 0.17 | $0.12 | — |
| 2022-12-20 | 0.18 | $0.12 | — |
| 2022-12-19 | 0.19 | $0.12 | — |
| 2022-12-16 | 0.19 | $0.12 | — |
| 2022-12-15 | 0.20 | $0.12 | — |
| 2022-12-14 | 0.21 | $0.12 | 200 |
| 2022-12-13 | 0.22 | $0.12 | 211 |
| 2022-12-12 | 0.23 | $0.12 | 10080 |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | — |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.22 | $0.25 | — |
| 2022-11-16 | 0.22 | $0.25 | — |
| 2022-11-15 | 0.22 | $0.25 | — |
| 2022-11-14 | 0.21 | $0.25 | — |
| 2022-11-11 | 0.21 | $0.25 | — |
| 2022-11-10 | 0.21 | $0.25 | — |
| 2022-11-09 | 0.20 | $0.25 | 2000 |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.19 | $0.20 | — |
| 2022-10-13 | 0.19 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.18 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.17 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.17 | $0.20 | — |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.16 | $0.20 | — |
| 2022-09-27 | 0.15 | $0.20 | — |
| 2022-09-26 | 0.15 | $0.20 | 7031 |
| 2022-09-23 | 0.14 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | — |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | — |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | — |
| 2022-09-09 | 0.14 | $0.15 | — |
| 2022-09-08 | 0.13 | $0.15 | — |
| 2022-09-07 | 0.13 | $0.15 | 3980 |
| 2022-09-06 | 0.13 | $0.17 | — |
| 2022-09-02 | 0.13 | $0.17 | — |
| 2022-09-01 | 0.12 | $0.17 | — |
| 2022-08-31 | 0.12 | $0.17 | — |
| 2022-08-30 | 0.12 | $0.17 | — |
| 2022-08-29 | 0.11 | $0.17 | 571 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | — |
| 2022-08-05 | 0.12 | $0.10 | — |
| 2022-08-04 | 0.12 | $0.10 | — |
| 2022-08-03 | 0.12 | $0.10 | — |
| 2022-08-02 | 0.12 | $0.10 | — |
| 2022-08-01 | 0.13 | $0.10 | 842 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | 3027 |
| 2022-07-25 | 0.13 | $0.07 | — |
| 2022-07-22 | 0.14 | $0.07 | — |
| 2022-07-21 | 0.14 | $0.07 | — |
| 2022-07-20 | 0.15 | $0.07 | 100 |
| 2022-07-19 | 0.16 | $0.15 | — |
| 2022-07-18 | 0.16 | $0.15 | 3950 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | — |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 1099 |
| 2022-07-01 | 0.16 | $0.01 | — |
| 2022-06-30 | 0.17 | $0.01 | 573 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 500 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | 300 |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | — |
| 2022-06-15 | 0.19 | $0.18 | 200 |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | 5001 |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 17701 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | — |
| 2022-04-11 | 0.16 | $0.18 | — |
| 2022-04-08 | 0.16 | $0.18 | — |
| 2022-04-07 | 0.16 | $0.18 | — |
| 2022-04-06 | 0.16 | $0.18 | 1042 |
| 2022-04-05 | 0.15 | $0.18 | — |
| 2022-04-04 | 0.15 | $0.18 | 1000 |
| 2022-04-01 | 0.15 | $0.18 | — |
| 2022-03-31 | 0.14 | $0.18 | — |
| 2022-03-30 | 0.14 | $0.18 | — |
| 2022-03-29 | 0.14 | $0.18 | — |
| 2022-03-28 | 0.13 | $0.18 | 200 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | 5000 |
| 2022-03-22 | 0.12 | $0.16 | — |
| 2022-03-21 | 0.12 | $0.16 | — |
| 2022-03-18 | 0.11 | $0.16 | — |
| 2022-03-17 | 0.11 | $0.16 | 12800 |
| 2022-03-16 | 0.10 | $0.13 | 2500 |
| 2022-03-15 | 0.10 | $0.13 | 5000 |
| 2022-03-14 | 0.10 | $0.13 | 3000 |
| 2022-03-11 | 0.10 | $0.13 | — |
| 2022-03-10 | 0.09 | $0.13 | 1604 |
| 2022-03-09 | 0.09 | $0.01 | — |
| 2022-03-08 | 0.10 | $0.01 | — |
| 2022-03-07 | 0.11 | $0.01 | 200 |
| 2022-03-04 | 0.12 | $0.13 | 2000 |
| 2022-03-03 | 0.11 | $0.13 | — |
| 2022-03-02 | 0.11 | $0.13 | 350 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.12 | $0.11 | — |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | — |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 1960 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 4000 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 100 |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2787 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | 16163 |
| 2021-12-28 | 0.13 | $0.15 | — |
| 2021-12-27 | 0.13 | $0.15 | — |
| 2021-12-23 | 0.13 | $0.15 | — |
| 2021-12-22 | 0.12 | $0.15 | — |
| 2021-12-21 | 0.12 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | 29000 |
| 2021-12-17 | 0.12 | $0.10 | 2000 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.13 | $0.11 | 403 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 200 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | 560 |
| 2021-08-11 | 0.14 | $0.13 | 1120 |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.14 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 480 |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | 2016 |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.15 | $0.13 | — |
| 2021-07-27 | 0.15 | $0.13 | 1667 |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.15 | $0.15 | 1000 |
| 2021-07-22 | 0.15 | $0.13 | — |
| 2021-07-21 | 0.15 | $0.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2000 |
| 2026-07-13 | 0.02 | $0.02 | 2000 |
| 2026-07-10 | 0.02 | $0.02 | 2000 |
| 2026-07-09 | 0.02 | $0.02 | 2000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2000 |
| 2026-07-02 | 0.02 | $0.02 | 2000 |
| 2026-07-01 | 0.03 | $0.02 | 2000 |
| 2026-06-30 | 0.03 | $0.02 | 2000 |
| 2026-06-29 | 0.03 | $0.02 | 2000 |
| 2026-06-26 | 0.04 | $0.02 | 2000 |
| 2026-06-25 | 0.05 | $0.02 | 2000 |
| 2026-06-24 | 0.05 | $0.02 | 2000 |
| 2026-06-23 | 0.06 | $0.02 | 2000 |
| 2026-06-22 | 0.07 | $0.02 | 2000 |
| 2026-06-18 | 0.08 | $0.02 | 2000 |
| 2026-06-17 | 0.09 | $0.02 | 2000 |
| 2026-06-16 | 0.10 | $0.02 | 2000 |
| 2026-06-15 | 0.12 | $0.02 | 2000 |
| 2026-06-12 | 0.13 | $0.02 | 2000 |
| 2026-06-11 | 0.14 | $0.02 | 2000 |
| 2026-06-10 | 0.16 | $0.02 | 2000 |
| 2026-06-09 | 0.17 | $0.02 | 2000 |
| 2026-06-08 | 0.19 | $0.02 | 1002 |
| 2026-06-05 | 0.21 | $0.21 | 2000 |
| 2026-06-04 | 0.21 | $0.21 | 2000 |
| 2026-06-03 | 0.21 | $0.21 | 2000 |
| 2026-06-02 | 0.21 | $0.21 | 2000 |
| 2026-06-01 | 0.21 | $0.21 | 2000 |
| 2026-05-29 | 0.21 | $0.21 | 2000 |
| 2026-05-28 | 0.21 | $0.21 | 2000 |
| 2026-05-27 | 0.21 | $0.21 | 2000 |
| 2026-05-26 | 0.21 | $0.21 | — |
| 2026-05-22 | 0.21 | $0.21 | 2000 |
| 2026-05-21 | 0.21 | $0.21 | 2000 |
| 2026-05-20 | 0.21 | $0.21 | 2000 |
| 2026-05-19 | 0.21 | $0.21 | 2000 |
| 2026-05-18 | 0.21 | $0.21 | 2000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 2000 |
| 2026-05-13 | 0.20 | $0.21 | 2000 |
| 2026-05-12 | 0.20 | $0.21 | 2000 |
| 2026-05-11 | 0.20 | $0.21 | 2000 |
| 2026-05-08 | 0.20 | $0.21 | 2000 |
| 2026-05-07 | 0.19 | $0.21 | — |
| 2026-05-06 | 0.19 | $0.21 | 2000 |
| 2026-05-05 | 0.18 | $0.21 | 2000 |
| 2026-05-04 | 0.18 | $0.21 | — |
| 2026-05-01 | 0.17 | $0.21 | 2000 |
| 2026-04-30 | 0.17 | $0.21 | 2000 |
| 2026-04-29 | 0.16 | $0.21 | 2000 |
| 2026-04-28 | 0.16 | $0.21 | 2000 |
| 2026-04-27 | 0.15 | $0.21 | 2000 |
| 2026-04-24 | 0.14 | $0.21 | 2000 |
| 2026-04-23 | 0.13 | $0.21 | 2000 |
| 2026-04-22 | 0.13 | $0.13 | 2000 |
| 2026-04-21 | 0.13 | $0.13 | 2000 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 2000 |
| 2026-04-16 | 0.13 | $0.13 | 2000 |
| 2026-04-15 | 0.13 | $0.13 | 2000 |
| 2026-04-14 | 0.13 | $0.13 | 2000 |
| 2026-04-13 | 0.13 | $0.13 | 2000 |
| 2026-04-10 | 0.13 | $0.13 | 2000 |
| 2026-04-09 | 0.13 | $0.13 | 2000 |
| 2026-04-08 | 0.14 | $0.13 | 2000 |
| 2026-04-07 | 0.14 | $0.13 | 2000 |
| 2026-04-06 | 0.14 | $0.13 | 2000 |
| 2026-04-02 | 0.14 | $0.13 | 2000 |
| 2026-04-01 | 0.14 | $0.13 | 2000 |
| 2026-03-31 | 0.15 | $0.13 | 2000 |
| 2026-03-30 | 0.15 | $0.13 | 2000 |
| 2026-03-27 | 0.15 | $0.13 | 2000 |
| 2026-03-26 | 0.15 | $0.13 | 2000 |
| 2026-03-25 | 0.16 | $0.16 | 2000 |
| 2026-03-24 | 0.16 | $0.16 | 2000 |
| 2026-03-23 | 0.16 | $0.16 | 2000 |
| 2026-03-20 | 0.16 | $0.16 | 2000 |
| 2026-03-19 | 0.16 | $0.16 | 2000 |
| 2026-03-18 | 0.16 | $0.16 | 2000 |
| 2026-03-17 | 0.15 | $0.16 | 2000 |
| 2026-03-16 | 0.15 | $0.16 | — |
| 2026-03-13 | 0.15 | $0.16 | 2000 |
| 2026-03-12 | 0.15 | $0.16 | 2000 |
| 2026-03-11 | 0.15 | $0.16 | 2000 |
| 2026-03-10 | 0.15 | $0.16 | 2000 |
| 2026-03-09 | 0.15 | $0.16 | 2000 |
| 2026-03-06 | 0.15 | $0.16 | 2000 |
| 2026-03-05 | 0.15 | $0.16 | 4002 |
| 2026-03-04 | 0.15 | $0.16 | 2000 |
| 2026-03-03 | 0.14 | $0.16 | 2000 |
| 2026-03-02 | 0.14 | $0.16 | 2000 |
| 2026-02-27 | 0.14 | $0.16 | 2000 |
| 2026-02-26 | 0.14 | $0.16 | 2000 |
| 2026-02-25 | 0.14 | $0.16 | 2000 |
| 2026-02-24 | 0.14 | $0.14 | 2000 |
| 2026-02-23 | 0.14 | $0.14 | 2000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 2000 |
| 2026-02-04 | 0.13 | $0.14 | 2000 |
| 2026-02-03 | 0.13 | $0.14 | 2000 |
| 2026-02-02 | 0.13 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 2000 |
| 2026-01-28 | 0.13 | $0.14 | 2000 |
| 2026-01-27 | 0.13 | $0.14 | 2000 |
| 2026-01-26 | 0.13 | $0.14 | 3839 |
| 2026-01-23 | 0.13 | $0.13 | 2000 |
| 2026-01-22 | 0.13 | $0.13 | 2000 |
| 2026-01-21 | 0.12 | $0.13 | 2000 |
| 2026-01-20 | 0.12 | $0.13 | 2000 |
| 2026-01-16 | 0.12 | $0.13 | 2000 |
| 2026-01-15 | 0.11 | $0.13 | 2000 |
| 2026-01-14 | 0.11 | $0.13 | 2000 |
| 2026-01-13 | 0.10 | $0.13 | 2000 |
| 2026-01-12 | 0.10 | $0.13 | 2000 |
| 2026-01-09 | 0.09 | $0.13 | 2000 |
| 2026-01-08 | 0.08 | $0.13 | 2000 |
| 2026-01-07 | 0.08 | $0.13 | 2000 |
| 2026-01-06 | 0.07 | $0.13 | — |
| 2026-01-05 | 0.06 | $0.13 | 2000 |
| 2026-01-02 | 0.05 | $0.13 | 2000 |
| 2025-12-31 | 0.05 | $0.13 | 2000 |
| 2025-12-30 | 0.04 | $0.13 | 2000 |
| 2025-12-29 | 0.03 | $0.02 | 2000 |
| 2025-12-26 | 0.03 | $0.02 | 2000 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.04 | $0.02 | 2000 |
| 2025-12-22 | 0.04 | $0.02 | 2000 |
| 2025-12-19 | 0.04 | $0.02 | 2000 |
| 2025-12-18 | 0.05 | $0.02 | 2000 |
| 2025-12-17 | 0.05 | $0.02 | 2000 |
| 2025-12-16 | 0.05 | $0.02 | 2000 |
| 2025-12-15 | 0.06 | $0.02 | 120 |
| 2025-12-12 | 0.06 | $0.01 | — |
| 2025-12-11 | 0.07 | $0.01 | 120 |
| 2025-12-10 | 0.08 | $0.08 | 2000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 2000 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 2000 |
| 2025-12-03 | 0.08 | $0.08 | 2000 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 3200 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 21 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 21 |
| 2025-11-21 | 0.08 | $0.08 | 21 |
| 2025-11-20 | 0.08 | $0.08 | 21 |
| 2025-11-19 | 0.08 | $0.08 | 21 |
| 2025-11-18 | 0.08 | $0.08 | 21 |
| 2025-11-17 | 0.08 | $0.08 | 21 |
| 2025-11-14 | 0.07 | $0.08 | 21 |
| 2025-11-13 | 0.07 | $0.08 | 21 |
| 2025-11-12 | 0.07 | $0.08 | 21 |
| 2025-11-11 | 0.07 | $0.08 | 21 |
| 2025-11-10 | 0.07 | $0.08 | 21 |
| 2025-11-07 | 0.06 | $0.08 | 21 |
| 2025-11-06 | 0.06 | $0.08 | 21 |
| 2025-11-05 | 0.06 | $0.08 | 21 |
| 2025-11-04 | 0.05 | $0.08 | 21 |
| 2025-11-03 | 0.05 | $0.08 | 21 |
| 2025-10-31 | 0.05 | $0.08 | 21 |
| 2025-10-30 | 0.04 | $0.08 | 21 |
| 2025-10-29 | 0.04 | $0.08 | 3950 |
| 2025-10-28 | 0.04 | $0.08 | — |
| 2025-10-27 | 0.03 | $0.08 | 220 |
| 2025-10-24 | 0.03 | $0.02 | — |
| 2025-10-23 | 0.03 | $0.02 | — |
| 2025-10-22 | 0.04 | $0.02 | — |
| 2025-10-21 | 0.04 | $0.02 | — |
| 2025-10-20 | 0.04 | $0.02 | 7989 |
| 2025-10-17 | 0.05 | $0.01 | — |
| 2025-10-16 | 0.05 | $0.01 | — |
| 2025-10-15 | 0.05 | $0.01 | — |
| 2025-10-14 | 0.06 | $0.01 | — |
| 2025-10-13 | 0.07 | $0.01 | 161 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.06 | $0.08 | 21 |
| 2025-10-03 | 0.06 | $0.08 | — |
| 2025-10-02 | 0.06 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | 460 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 1533 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1533 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1533 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1533 |
| 2025-08-21 | 0.06 | $0.06 | 1533 |
| 2025-08-20 | 0.06 | $0.06 | 1533 |
| 2025-08-19 | 0.06 | $0.06 | 1533 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1533 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 1000 |
| 2025-07-21 | 0.06 | $0.06 | 1533 |
| 2025-07-18 | 0.06 | $0.06 | 1533 |
| 2025-07-17 | 0.06 | $0.06 | 1533 |
| 2025-07-16 | 0.06 | $0.06 | 1533 |
| 2025-07-15 | 0.06 | $0.06 | 1533 |
| 2025-07-14 | 0.06 | $0.06 | 1533 |
| 2025-07-11 | 0.05 | $0.06 | 1533 |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | 1533 |
| 2025-07-08 | 0.05 | $0.06 | 1533 |
| 2025-07-07 | 0.04 | $0.06 | 1533 |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 1533 |
| 2025-07-01 | 0.03 | $0.06 | — |
| 2025-06-30 | 0.03 | $0.06 | — |
| 2025-06-27 | 0.03 | $0.06 | — |
| 2025-06-26 | 0.02 | $0.06 | — |
| 2025-06-25 | 0.02 | $0.06 | — |
| 2025-06-24 | 0.01 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 3200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1533 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 760 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.04 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | 3856 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.04 | $0.05 | — |
| 2025-05-02 | 0.04 | $0.05 | — |
| 2025-05-01 | 0.04 | $0.05 | — |
| 2025-04-30 | 0.04 | $0.05 | — |
| 2025-04-29 | 0.04 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.03 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.02 | $0.05 | — |
| 2025-04-17 | 0.02 | $0.05 | 129 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 760 |
| 2025-04-04 | 0.02 | $0.02 | 760 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 760 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 760 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 760 |
| 2025-03-19 | 0.02 | $0.02 | 760 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 760 |
| 2025-03-14 | 0.02 | $0.02 | 760 |
| 2025-03-13 | 0.02 | $0.02 | 760 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 760 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 760 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 352 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 760 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 760 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 760 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 760 |
| 2025-02-11 | 0.02 | $0.02 | 760 |
| 2025-02-10 | 0.02 | $0.02 | 760 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 760 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 760 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 760 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 760 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 760 |
| 2025-01-15 | 0.02 | $0.02 | 760 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 760 |
| 2025-01-06 | 0.02 | $0.02 | 760 |
| 2025-01-03 | 0.02 | $0.02 | 760 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 760 |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 760 |
| 2024-12-26 | 0.02 | $0.02 | 760 |
| 2024-12-24 | 0.02 | $0.02 | 760 |
| 2024-12-23 | 0.02 | $0.02 | 760 |
| 2024-12-20 | 0.02 | $0.02 | 760 |
| 2024-12-19 | 0.02 | $0.02 | 760 |
| 2024-12-18 | 0.03 | $0.02 | 760 |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | 1 |
| 2024-12-11 | 0.04 | $0.02 | 760 |
| 2024-12-10 | 0.04 | $0.02 | 760 |
| 2024-12-09 | 0.04 | $0.02 | 2400 |
| 2024-12-06 | 0.05 | $0.02 | 1624 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 760 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 760 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 760 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 760 |
| 2024-11-21 | 0.05 | $0.05 | 760 |
| 2024-11-20 | 0.05 | $0.05 | 760 |
| 2024-11-19 | 0.05 | $0.05 | 1 |
| 2024-11-18 | 0.05 | $0.05 | 1 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | 1 |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 1 |
| 2024-11-07 | 0.06 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 1 |
| 2024-11-05 | 0.07 | $0.05 | 1 |
| 2024-11-04 | 0.07 | $0.05 | 1 |
| 2024-11-01 | 0.07 | $0.05 | 760 |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | 1286 |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 760 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.07 | $0.08 | 760 |
| 2024-10-23 | 0.07 | $0.08 | 760 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 760 |
| 2024-10-18 | 0.07 | $0.08 | 2421 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 760 |
| 2024-10-11 | 0.07 | $0.07 | 760 |
| 2024-10-10 | 0.07 | $0.07 | 760 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 760 |
| 2024-10-07 | 0.07 | $0.07 | 760 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 760 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 760 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 760 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.08 | $0.07 | 760 |
| 2024-09-17 | 0.08 | $0.07 | 760 |
| 2024-09-16 | 0.08 | $0.07 | 760 |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.09 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | 822 |
| 2024-09-10 | 0.09 | $0.02 | 120 |
| 2024-09-09 | 0.10 | $0.07 | 760 |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | 760 |
| 2024-09-04 | 0.11 | $0.07 | 760 |
| 2024-09-03 | 0.11 | $0.12 | — |
| 2024-08-30 | 0.11 | $0.12 | 760 |
| 2024-08-29 | 0.11 | $0.12 | — |
| 2024-08-28 | 0.10 | $0.12 | 1 |
| 2024-08-27 | 0.10 | $0.12 | — |
| 2024-08-26 | 0.10 | $0.12 | — |
| 2024-08-23 | 0.10 | $0.12 | 1 |
| 2024-08-22 | 0.10 | $0.12 | 1 |
| 2024-08-21 | 0.09 | $0.12 | 1 |
| 2024-08-20 | 0.09 | $0.12 | 1 |
| 2024-08-19 | 0.09 | $0.12 | 1 |
| 2024-08-16 | 0.08 | $0.12 | — |
| 2024-08-15 | 0.08 | $0.12 | 9699 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 760 |
| 2024-08-08 | 0.08 | $0.08 | 760 |
| 2024-08-07 | 0.08 | $0.08 | 760 |
| 2024-08-06 | 0.08 | $0.08 | 760 |
| 2024-08-05 | 0.08 | $0.08 | 760 |
| 2024-08-02 | 0.08 | $0.08 | 760 |
| 2024-08-01 | 0.08 | $0.08 | 760 |
| 2024-07-31 | 0.08 | $0.08 | 760 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | 760 |
| 2024-03-20 | 0.08 | $0.08 | 200 |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.09 | $0.08 | — |
| 2024-02-08 | 0.09 | $0.08 | — |
| 2024-02-07 | 0.09 | $0.08 | — |
| 2024-02-06 | 0.09 | $0.08 | — |
| 2024-02-05 | 0.09 | $0.08 | — |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 225 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1202 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | — |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 820 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.12 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 400 |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | — |
| 2023-10-11 | 0.13 | $0.11 | 396 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | — |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | — |
| 2023-09-01 | 0.13 | $0.13 | — |
| 2023-08-31 | 0.13 | $0.13 | — |
| 2023-08-30 | 0.13 | $0.13 | — |
| 2023-08-29 | 0.13 | $0.13 | — |
| 2023-08-28 | 0.13 | $0.13 | — |
| 2023-08-25 | 0.12 | $0.13 | — |
| 2023-08-24 | 0.12 | $0.13 | — |
| 2023-08-23 | 0.12 | $0.13 | — |
| 2023-08-22 | 0.12 | $0.13 | — |
| 2023-08-21 | 0.11 | $0.13 | — |
| 2023-08-18 | 0.11 | $0.13 | — |
| 2023-08-17 | 0.10 | $0.13 | — |
| 2023-08-16 | 0.10 | $0.13 | — |
| 2023-08-15 | 0.09 | $0.13 | — |
| 2023-08-14 | 0.09 | $0.13 | — |
| 2023-08-11 | 0.08 | $0.13 | 501 |
| 2023-08-10 | 0.08 | $0.10 | — |
| 2023-08-09 | 0.07 | $0.10 | — |
| 2023-08-08 | 0.07 | $0.10 | — |
| 2023-08-07 | 0.07 | $0.10 | — |
| 2023-08-04 | 0.07 | $0.10 | — |
| 2023-07-28 | 0.06 | $0.10 | 501 |
| 2023-07-27 | 0.06 | $0.10 | 503 |
| 2023-07-26 | 0.06 | $0.10 | 1698 |
| 2023-07-25 | 0.05 | $0.02 | 200 |
| 2023-07-24 | 0.06 | $0.02 | — |
| 2023-07-21 | 0.07 | $0.02 | — |
| 2023-07-20 | 0.07 | $0.02 | — |
| 2023-07-19 | 0.08 | $0.02 | — |
| 2023-07-07 | 0.08 | $0.02 | 1140 |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.08 | $0.10 | — |
| 2023-07-03 | 0.08 | $0.10 | — |
| 2023-06-30 | 0.08 | $0.10 | — |
| 2023-06-02 | 0.07 | $0.10 | 400 |
| 2023-05-23 | 0.07 | $0.09 | — |
| 2023-05-22 | 0.07 | $0.09 | — |
| 2023-05-19 | 0.06 | $0.09 | — |
| 2023-05-18 | 0.06 | $0.09 | — |
| 2023-05-17 | 0.05 | $0.09 | — |
| 2023-05-16 | 0.05 | $0.09 | — |
| 2023-05-15 | 0.04 | $0.09 | — |
| 2023-05-12 | 0.04 | $0.09 | — |
| 2023-05-11 | 0.03 | $0.09 | — |
| 2023-05-10 | 0.02 | $0.09 | 210 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.04 | $0.02 | — |
| 2023-04-17 | 0.04 | $0.02 | — |
| 2023-04-14 | 0.05 | $0.02 | — |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.06 | $0.02 | — |
| 2023-04-11 | 0.06 | $0.02 | — |
| 2023-04-10 | 0.07 | $0.02 | — |
| 2023-04-06 | 0.08 | $0.02 | — |
| 2023-04-05 | 0.09 | $0.02 | 3124 |
| 2023-04-04 | 0.10 | $0.02 | 1810 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | — |
| 2023-03-22 | 0.13 | $0.10 | — |
| 2023-03-21 | 0.13 | $0.10 | — |
| 2023-03-20 | 0.13 | $0.10 | — |
| 2023-03-17 | 0.14 | $0.10 | — |
| 2023-03-16 | 0.14 | $0.10 | 708 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.12 | $0.14 | — |
| 2023-01-13 | 0.12 | $0.14 | 480 |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.12 | $0.11 | 200 |
| 2023-01-06 | 0.12 | $0.10 | — |
| 2023-01-05 | 0.13 | $0.10 | 135 |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | 10050 |
| 2022-12-27 | 0.15 | $0.12 | — |
| 2022-12-23 | 0.15 | $0.12 | — |
| 2022-12-22 | 0.16 | $0.12 | — |
| 2022-12-21 | 0.17 | $0.12 | — |
| 2022-12-20 | 0.18 | $0.12 | — |
| 2022-12-19 | 0.18 | $0.12 | — |
| 2022-12-16 | 0.19 | $0.12 | — |
| 2022-12-15 | 0.20 | $0.12 | — |
| 2022-12-14 | 0.21 | $0.12 | 200 |
| 2022-12-13 | 0.23 | $0.12 | 211 |
| 2022-12-12 | 0.24 | $0.12 | 10080 |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | — |
| 2022-11-15 | 0.22 | $0.25 | — |
| 2022-11-14 | 0.22 | $0.25 | — |
| 2022-11-11 | 0.21 | $0.25 | — |
| 2022-11-10 | 0.21 | $0.25 | — |
| 2022-11-09 | 0.20 | $0.25 | 2000 |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.19 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.18 | $0.20 | — |
| 2022-10-03 | 0.17 | $0.20 | — |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.17 | $0.20 | — |
| 2022-09-28 | 0.16 | $0.20 | — |
| 2022-09-27 | 0.16 | $0.20 | — |
| 2022-09-26 | 0.15 | $0.20 | 7031 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | — |
| 2022-09-09 | 0.14 | $0.15 | — |
| 2022-09-08 | 0.14 | $0.15 | — |
| 2022-09-07 | 0.14 | $0.15 | 3980 |
| 2022-09-06 | 0.13 | $0.17 | — |
| 2022-09-02 | 0.13 | $0.17 | — |
| 2022-09-01 | 0.12 | $0.17 | — |
| 2022-08-31 | 0.12 | $0.17 | — |
| 2022-08-30 | 0.11 | $0.17 | — |
| 2022-08-29 | 0.11 | $0.17 | 571 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | — |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.11 | $0.10 | — |
| 2022-08-02 | 0.12 | $0.10 | — |
| 2022-08-01 | 0.12 | $0.10 | 842 |
| 2022-07-29 | 0.12 | $0.13 | — |
| 2022-07-28 | 0.12 | $0.13 | — |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | 3027 |
| 2022-07-25 | 0.12 | $0.07 | — |
| 2022-07-22 | 0.13 | $0.07 | — |
| 2022-07-21 | 0.14 | $0.07 | — |
| 2022-07-20 | 0.15 | $0.07 | 100 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | 3950 |
| 2022-07-15 | 0.15 | $0.17 | — |
| 2022-07-14 | 0.15 | $0.17 | — |
| 2022-07-13 | 0.15 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.15 | $0.17 | — |
| 2022-07-08 | 0.15 | $0.17 | — |
| 2022-07-07 | 0.15 | $0.17 | — |
| 2022-07-06 | 0.15 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | 1099 |
| 2022-07-01 | 0.16 | $0.01 | — |
| 2022-06-30 | 0.17 | $0.01 | 573 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 500 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 300 |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | — |
| 2022-06-15 | 0.19 | $0.18 | 200 |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.18 | $0.19 | 5001 |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 17701 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.17 | $0.18 | — |
| 2022-04-06 | 0.17 | $0.18 | 1042 |
| 2022-04-05 | 0.16 | $0.18 | — |
| 2022-04-04 | 0.16 | $0.18 | 1000 |
| 2022-04-01 | 0.15 | $0.18 | — |
| 2022-03-31 | 0.15 | $0.18 | — |
| 2022-03-30 | 0.14 | $0.18 | — |
| 2022-03-29 | 0.14 | $0.18 | — |
| 2022-03-28 | 0.13 | $0.18 | 200 |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | 5000 |
| 2022-03-22 | 0.12 | $0.16 | — |
| 2022-03-21 | 0.12 | $0.16 | — |
| 2022-03-18 | 0.11 | $0.16 | — |
| 2022-03-17 | 0.11 | $0.16 | 12800 |
| 2022-03-16 | 0.10 | $0.13 | 2500 |
| 2022-03-15 | 0.10 | $0.13 | 5000 |
| 2022-03-14 | 0.10 | $0.13 | 3000 |
| 2022-03-11 | 0.09 | $0.13 | — |
| 2022-03-10 | 0.09 | $0.13 | 1604 |
| 2022-03-09 | 0.09 | $0.01 | — |
| 2022-03-08 | 0.10 | $0.01 | — |
| 2022-03-07 | 0.10 | $0.01 | 200 |
| 2022-03-04 | 0.11 | $0.13 | 2000 |
| 2022-03-03 | 0.11 | $0.13 | — |
| 2022-03-02 | 0.11 | $0.13 | 350 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | — |
| 2022-02-03 | 0.12 | $0.11 | — |
| 2022-02-02 | 0.12 | $0.11 | 1960 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 4000 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.13 | $0.12 | 100 |
| 2022-01-14 | 0.13 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2787 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | 16163 |
| 2021-12-28 | 0.13 | $0.15 | — |
| 2021-12-27 | 0.13 | $0.15 | — |
| 2021-12-23 | 0.13 | $0.15 | — |
| 2021-12-22 | 0.12 | $0.15 | — |
| 2021-12-21 | 0.12 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | 29000 |
| 2021-12-17 | 0.11 | $0.10 | 2000 |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.13 | $0.11 | 403 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 200 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 560 |
| 2021-08-11 | 0.13 | $0.13 | 1120 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | 480 |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | 2016 |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.14 | $0.13 | 1667 |
| 2021-07-26 | 0.14 | $0.15 | — |
| 2021-07-23 | 0.14 | $0.15 | 1000 |
| 2021-07-22 | 0.14 | $0.13 | — |
| 2021-07-21 | 0.14 | $0.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.02 | 2000 |
| 2026-07-13 | 0.00 | $0.02 | 2000 |
| 2026-07-10 | 0.00 | $0.02 | 2000 |
| 2026-07-09 | 0.00 | $0.02 | 2000 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 2000 |
| 2026-07-02 | 0.00 | $0.02 | 2000 |
| 2026-07-01 | 0.00 | $0.02 | 2000 |
| 2026-06-30 | 0.00 | $0.02 | 2000 |
| 2026-06-29 | 0.01 | $0.02 | 2000 |
| 2026-06-26 | 0.01 | $0.02 | 2000 |
| 2026-06-25 | 0.01 | $0.02 | 2000 |
| 2026-06-24 | 0.02 | $0.02 | 2000 |
| 2026-06-23 | 0.02 | $0.02 | 2000 |
| 2026-06-22 | 0.03 | $0.02 | 2000 |
| 2026-06-18 | 0.04 | $0.02 | 2000 |
| 2026-06-17 | 0.05 | $0.02 | 2000 |
| 2026-06-16 | 0.06 | $0.02 | 2000 |
| 2026-06-15 | 0.07 | $0.02 | 2000 |
| 2026-06-12 | 0.09 | $0.02 | 2000 |
| 2026-06-11 | 0.10 | $0.02 | 2000 |
| 2026-06-10 | 0.13 | $0.02 | 2000 |
| 2026-06-09 | 0.15 | $0.02 | 2000 |
| 2026-06-08 | 0.18 | $0.02 | 1002 |
| 2026-06-05 | 0.22 | $0.21 | 2000 |
| 2026-06-04 | 0.22 | $0.21 | 2000 |
| 2026-06-03 | 0.22 | $0.21 | 2000 |
| 2026-06-02 | 0.22 | $0.21 | 2000 |
| 2026-06-01 | 0.22 | $0.21 | 2000 |
| 2026-05-29 | 0.22 | $0.21 | 2000 |
| 2026-05-28 | 0.22 | $0.21 | 2000 |
| 2026-05-27 | 0.22 | $0.21 | 2000 |
| 2026-05-26 | 0.22 | $0.21 | — |
| 2026-05-22 | 0.22 | $0.21 | 2000 |
| 2026-05-21 | 0.22 | $0.21 | 2000 |
| 2026-05-20 | 0.22 | $0.21 | 2000 |
| 2026-05-19 | 0.22 | $0.21 | 2000 |
| 2026-05-18 | 0.22 | $0.21 | 2000 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 2000 |
| 2026-05-13 | 0.22 | $0.21 | 2000 |
| 2026-05-12 | 0.22 | $0.21 | 2000 |
| 2026-05-11 | 0.21 | $0.21 | 2000 |
| 2026-05-08 | 0.21 | $0.21 | 2000 |
| 2026-05-07 | 0.21 | $0.21 | — |
| 2026-05-06 | 0.21 | $0.21 | 2000 |
| 2026-05-05 | 0.20 | $0.21 | 2000 |
| 2026-05-04 | 0.20 | $0.21 | — |
| 2026-05-01 | 0.19 | $0.21 | 2000 |
| 2026-04-30 | 0.19 | $0.21 | 2000 |
| 2026-04-29 | 0.18 | $0.21 | 2000 |
| 2026-04-28 | 0.17 | $0.21 | 2000 |
| 2026-04-27 | 0.16 | $0.21 | 2000 |
| 2026-04-24 | 0.15 | $0.21 | 2000 |
| 2026-04-23 | 0.14 | $0.21 | 2000 |
| 2026-04-22 | 0.12 | $0.13 | 2000 |
| 2026-04-21 | 0.12 | $0.13 | 2000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 2000 |
| 2026-04-16 | 0.12 | $0.13 | 2000 |
| 2026-04-15 | 0.12 | $0.13 | 2000 |
| 2026-04-14 | 0.13 | $0.13 | 2000 |
| 2026-04-13 | 0.13 | $0.13 | 2000 |
| 2026-04-10 | 0.13 | $0.13 | 2000 |
| 2026-04-09 | 0.13 | $0.13 | 2000 |
| 2026-04-08 | 0.13 | $0.13 | 2000 |
| 2026-04-07 | 0.13 | $0.13 | 2000 |
| 2026-04-06 | 0.13 | $0.13 | 2000 |
| 2026-04-02 | 0.14 | $0.13 | 2000 |
| 2026-04-01 | 0.14 | $0.13 | 2000 |
| 2026-03-31 | 0.14 | $0.13 | 2000 |
| 2026-03-30 | 0.15 | $0.13 | 2000 |
| 2026-03-27 | 0.15 | $0.13 | 2000 |
| 2026-03-26 | 0.15 | $0.13 | 2000 |
| 2026-03-25 | 0.16 | $0.16 | 2000 |
| 2026-03-24 | 0.16 | $0.16 | 2000 |
| 2026-03-23 | 0.16 | $0.16 | 2000 |
| 2026-03-20 | 0.16 | $0.16 | 2000 |
| 2026-03-19 | 0.16 | $0.16 | 2000 |
| 2026-03-18 | 0.16 | $0.16 | 2000 |
| 2026-03-17 | 0.16 | $0.16 | 2000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 2000 |
| 2026-03-12 | 0.16 | $0.16 | 2000 |
| 2026-03-11 | 0.16 | $0.16 | 2000 |
| 2026-03-10 | 0.16 | $0.16 | 2000 |
| 2026-03-09 | 0.16 | $0.16 | 2000 |
| 2026-03-06 | 0.16 | $0.16 | 2000 |
| 2026-03-05 | 0.16 | $0.16 | 4002 |
| 2026-03-04 | 0.16 | $0.16 | 2000 |
| 2026-03-03 | 0.15 | $0.16 | 2000 |
| 2026-03-02 | 0.15 | $0.16 | 2000 |
| 2026-02-27 | 0.15 | $0.16 | 2000 |
| 2026-02-26 | 0.15 | $0.16 | 2000 |
| 2026-02-25 | 0.14 | $0.16 | 2000 |
| 2026-02-24 | 0.14 | $0.14 | 2000 |
| 2026-02-23 | 0.14 | $0.14 | 2000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 2000 |
| 2026-02-04 | 0.14 | $0.14 | 2000 |
| 2026-02-03 | 0.14 | $0.14 | 2000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 2000 |
| 2026-01-28 | 0.14 | $0.14 | 2000 |
| 2026-01-27 | 0.14 | $0.14 | 2000 |
| 2026-01-26 | 0.14 | $0.14 | 3839 |
| 2026-01-23 | 0.14 | $0.13 | 2000 |
| 2026-01-22 | 0.14 | $0.13 | 2000 |
| 2026-01-21 | 0.14 | $0.13 | 2000 |
| 2026-01-20 | 0.14 | $0.13 | 2000 |
| 2026-01-16 | 0.13 | $0.13 | 2000 |
| 2026-01-15 | 0.13 | $0.13 | 2000 |
| 2026-01-14 | 0.13 | $0.13 | 2000 |
| 2026-01-13 | 0.12 | $0.13 | 2000 |
| 2026-01-12 | 0.12 | $0.13 | 2000 |
| 2026-01-09 | 0.11 | $0.13 | 2000 |
| 2026-01-08 | 0.11 | $0.13 | 2000 |
| 2026-01-07 | 0.10 | $0.13 | 2000 |
| 2026-01-06 | 0.09 | $0.13 | — |
| 2026-01-05 | 0.08 | $0.13 | 2000 |
| 2026-01-02 | 0.07 | $0.13 | 2000 |
| 2025-12-31 | 0.05 | $0.13 | 2000 |
| 2025-12-30 | 0.04 | $0.13 | 2000 |
| 2025-12-29 | 0.02 | $0.02 | 2000 |
| 2025-12-26 | 0.02 | $0.02 | 2000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 2000 |
| 2025-12-22 | 0.03 | $0.02 | 2000 |
| 2025-12-19 | 0.03 | $0.02 | 2000 |
| 2025-12-18 | 0.03 | $0.02 | 2000 |
| 2025-12-17 | 0.04 | $0.02 | 2000 |
| 2025-12-16 | 0.04 | $0.02 | 2000 |
| 2025-12-15 | 0.05 | $0.02 | 120 |
| 2025-12-12 | 0.05 | $0.01 | — |
| 2025-12-11 | 0.07 | $0.01 | 120 |
| 2025-12-10 | 0.08 | $0.08 | 2000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 2000 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 2000 |
| 2025-12-03 | 0.08 | $0.08 | 2000 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 3200 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 21 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 21 |
| 2025-11-21 | 0.08 | $0.08 | 21 |
| 2025-11-20 | 0.08 | $0.08 | 21 |
| 2025-11-19 | 0.08 | $0.08 | 21 |
| 2025-11-18 | 0.08 | $0.08 | 21 |
| 2025-11-17 | 0.08 | $0.08 | 21 |
| 2025-11-14 | 0.08 | $0.08 | 21 |
| 2025-11-13 | 0.08 | $0.08 | 21 |
| 2025-11-12 | 0.08 | $0.08 | 21 |
| 2025-11-11 | 0.08 | $0.08 | 21 |
| 2025-11-10 | 0.07 | $0.08 | 21 |
| 2025-11-07 | 0.07 | $0.08 | 21 |
| 2025-11-06 | 0.07 | $0.08 | 21 |
| 2025-11-05 | 0.07 | $0.08 | 21 |
| 2025-11-04 | 0.06 | $0.08 | 21 |
| 2025-11-03 | 0.06 | $0.08 | 21 |
| 2025-10-31 | 0.06 | $0.08 | 21 |
| 2025-10-30 | 0.05 | $0.08 | 21 |
| 2025-10-29 | 0.04 | $0.08 | 3950 |
| 2025-10-28 | 0.04 | $0.08 | — |
| 2025-10-27 | 0.03 | $0.08 | 220 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.03 | $0.02 | — |
| 2025-10-20 | 0.03 | $0.02 | 7989 |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.04 | $0.01 | — |
| 2025-10-15 | 0.05 | $0.01 | — |
| 2025-10-14 | 0.05 | $0.01 | — |
| 2025-10-13 | 0.07 | $0.01 | 161 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 21 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.06 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | 460 |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 1533 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 1533 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 1533 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 1533 |
| 2025-08-21 | 0.06 | $0.06 | 1533 |
| 2025-08-20 | 0.06 | $0.06 | 1533 |
| 2025-08-19 | 0.06 | $0.06 | 1533 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1533 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 1000 |
| 2025-07-21 | 0.07 | $0.06 | 1533 |
| 2025-07-18 | 0.07 | $0.06 | 1533 |
| 2025-07-17 | 0.06 | $0.06 | 1533 |
| 2025-07-16 | 0.06 | $0.06 | 1533 |
| 2025-07-15 | 0.06 | $0.06 | 1533 |
| 2025-07-14 | 0.06 | $0.06 | 1533 |
| 2025-07-11 | 0.06 | $0.06 | 1533 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1533 |
| 2025-07-08 | 0.06 | $0.06 | 1533 |
| 2025-07-07 | 0.06 | $0.06 | 1533 |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 1533 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.04 | $0.06 | — |
| 2025-06-27 | 0.04 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.02 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 3200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1533 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 760 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.04 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | 3856 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 129 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 760 |
| 2025-04-04 | 0.02 | $0.02 | 760 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 760 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 760 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 760 |
| 2025-03-19 | 0.02 | $0.02 | 760 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 760 |
| 2025-03-14 | 0.02 | $0.02 | 760 |
| 2025-03-13 | 0.02 | $0.02 | 760 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 760 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 760 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 352 |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 760 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 760 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | 760 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.01 | $0.02 | 760 |
| 2025-02-11 | 0.01 | $0.02 | 760 |
| 2025-02-10 | 0.01 | $0.02 | 760 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 760 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 760 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 760 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 760 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 760 |
| 2025-01-15 | 0.01 | $0.02 | 760 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 760 |
| 2025-01-06 | 0.01 | $0.02 | 760 |
| 2025-01-03 | 0.01 | $0.02 | 760 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 760 |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | 760 |
| 2024-12-26 | 0.01 | $0.02 | 760 |
| 2024-12-24 | 0.01 | $0.02 | 760 |
| 2024-12-23 | 0.01 | $0.02 | 760 |
| 2024-12-20 | 0.01 | $0.02 | 760 |
| 2024-12-19 | 0.01 | $0.02 | 760 |
| 2024-12-18 | 0.02 | $0.02 | 760 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1 |
| 2024-12-11 | 0.03 | $0.02 | 760 |
| 2024-12-10 | 0.03 | $0.02 | 760 |
| 2024-12-09 | 0.04 | $0.02 | 2400 |
| 2024-12-06 | 0.04 | $0.02 | 1624 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 760 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 760 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 760 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 760 |
| 2024-11-21 | 0.05 | $0.05 | 760 |
| 2024-11-20 | 0.05 | $0.05 | 760 |
| 2024-11-19 | 0.05 | $0.05 | 1 |
| 2024-11-18 | 0.05 | $0.05 | 1 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 1 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.06 | $0.05 | 1 |
| 2024-11-05 | 0.06 | $0.05 | 1 |
| 2024-11-04 | 0.06 | $0.05 | 1 |
| 2024-11-01 | 0.07 | $0.05 | 760 |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | 1286 |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 760 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 760 |
| 2024-10-23 | 0.07 | $0.08 | 760 |
| 2024-10-22 | 0.07 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 760 |
| 2024-10-18 | 0.07 | $0.08 | 2421 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 760 |
| 2024-10-11 | 0.07 | $0.07 | 760 |
| 2024-10-10 | 0.07 | $0.07 | 760 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 760 |
| 2024-10-07 | 0.07 | $0.07 | 760 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 760 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 760 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 760 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 760 |
| 2024-09-17 | 0.07 | $0.07 | 760 |
| 2024-09-16 | 0.07 | $0.07 | 760 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 822 |
| 2024-09-10 | 0.08 | $0.02 | 120 |
| 2024-09-09 | 0.09 | $0.07 | 760 |
| 2024-09-06 | 0.10 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | 760 |
| 2024-09-04 | 0.11 | $0.07 | 760 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | 760 |
| 2024-08-29 | 0.11 | $0.12 | — |
| 2024-08-28 | 0.11 | $0.12 | 1 |
| 2024-08-27 | 0.11 | $0.12 | — |
| 2024-08-26 | 0.11 | $0.12 | — |
| 2024-08-23 | 0.11 | $0.12 | 1 |
| 2024-08-22 | 0.10 | $0.12 | 1 |
| 2024-08-21 | 0.10 | $0.12 | 1 |
| 2024-08-20 | 0.10 | $0.12 | 1 |
| 2024-08-19 | 0.09 | $0.12 | 1 |
| 2024-08-16 | 0.09 | $0.12 | — |
| 2024-08-15 | 0.08 | $0.12 | 9699 |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | 760 |
| 2024-08-08 | 0.07 | $0.08 | 760 |
| 2024-08-07 | 0.07 | $0.08 | 760 |
| 2024-08-06 | 0.07 | $0.08 | 760 |
| 2024-08-05 | 0.07 | $0.08 | 760 |
| 2024-08-02 | 0.07 | $0.08 | 760 |
| 2024-08-01 | 0.07 | $0.08 | 760 |
| 2024-07-31 | 0.07 | $0.08 | 760 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | 760 |
| 2024-03-20 | 0.08 | $0.08 | 200 |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 225 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1202 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | — |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 820 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | — |
| 2023-10-30 | 0.11 | $0.11 | — |
| 2023-10-27 | 0.11 | $0.11 | — |
| 2023-10-26 | 0.11 | $0.11 | — |
| 2023-10-25 | 0.11 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.12 | $0.11 | 400 |
| 2023-10-19 | 0.12 | $0.11 | — |
| 2023-10-18 | 0.12 | $0.11 | — |
| 2023-10-17 | 0.12 | $0.11 | — |
| 2023-10-16 | 0.12 | $0.11 | — |
| 2023-10-13 | 0.13 | $0.11 | — |
| 2023-10-12 | 0.13 | $0.11 | — |
| 2023-10-11 | 0.14 | $0.11 | 396 |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | — |
| 2023-10-05 | 0.14 | $0.13 | — |
| 2023-10-04 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.14 | $0.13 | — |
| 2023-08-31 | 0.14 | $0.13 | — |
| 2023-08-30 | 0.14 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.13 | $0.13 | — |
| 2023-08-22 | 0.13 | $0.13 | — |
| 2023-08-21 | 0.13 | $0.13 | — |
| 2023-08-18 | 0.13 | $0.13 | — |
| 2023-08-17 | 0.12 | $0.13 | — |
| 2023-08-16 | 0.12 | $0.13 | — |
| 2023-08-15 | 0.11 | $0.13 | — |
| 2023-08-14 | 0.11 | $0.13 | — |
| 2023-08-11 | 0.10 | $0.13 | 501 |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.08 | $0.10 | — |
| 2023-08-07 | 0.08 | $0.10 | — |
| 2023-08-04 | 0.07 | $0.10 | — |
| 2023-07-28 | 0.07 | $0.10 | 501 |
| 2023-07-27 | 0.06 | $0.10 | 503 |
| 2023-07-26 | 0.05 | $0.10 | 1698 |
| 2023-07-25 | 0.04 | $0.02 | 200 |
| 2023-07-24 | 0.05 | $0.02 | — |
| 2023-07-21 | 0.05 | $0.02 | — |
| 2023-07-20 | 0.06 | $0.02 | — |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-07 | 0.08 | $0.02 | 1140 |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | 400 |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-22 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.07 | $0.09 | — |
| 2023-05-18 | 0.07 | $0.09 | — |
| 2023-05-17 | 0.06 | $0.09 | — |
| 2023-05-16 | 0.06 | $0.09 | — |
| 2023-05-15 | 0.05 | $0.09 | — |
| 2023-05-12 | 0.04 | $0.09 | — |
| 2023-05-11 | 0.03 | $0.09 | — |
| 2023-05-10 | 0.02 | $0.09 | 210 |
| 2023-05-09 | 0.00 | $0.02 | — |
| 2023-05-08 | 0.00 | $0.02 | — |
| 2023-05-05 | 0.00 | $0.02 | — |
| 2023-05-04 | 0.00 | $0.02 | — |
| 2023-05-03 | 0.00 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.05 | $0.02 | — |
| 2023-04-06 | 0.06 | $0.02 | — |
| 2023-04-05 | 0.07 | $0.02 | 3124 |
| 2023-04-04 | 0.08 | $0.02 | 1810 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | — |
| 2023-03-16 | 0.14 | $0.10 | 708 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.12 | $0.14 | — |
| 2023-01-20 | 0.12 | $0.14 | — |
| 2023-01-19 | 0.12 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.11 | $0.14 | — |
| 2023-01-13 | 0.11 | $0.14 | 480 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | 200 |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.12 | $0.10 | 135 |
| 2023-01-04 | 0.12 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | — |
| 2022-12-28 | 0.12 | $0.14 | 10050 |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.13 | $0.12 | — |
| 2022-12-21 | 0.14 | $0.12 | — |
| 2022-12-20 | 0.15 | $0.12 | — |
| 2022-12-19 | 0.15 | $0.12 | — |
| 2022-12-16 | 0.17 | $0.12 | — |
| 2022-12-15 | 0.18 | $0.12 | — |
| 2022-12-14 | 0.19 | $0.12 | 200 |
| 2022-12-13 | 0.21 | $0.12 | 211 |
| 2022-12-12 | 0.23 | $0.12 | 10080 |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.23 | $0.25 | — |
| 2022-11-11 | 0.23 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | — |
| 2022-11-09 | 0.21 | $0.25 | 2000 |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.19 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.17 | $0.20 | — |
| 2022-09-26 | 0.16 | $0.20 | 7031 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | 3980 |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.14 | $0.17 | — |
| 2022-09-01 | 0.13 | $0.17 | — |
| 2022-08-31 | 0.13 | $0.17 | — |
| 2022-08-30 | 0.12 | $0.17 | — |
| 2022-08-29 | 0.11 | $0.17 | 571 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.11 | $0.10 | 842 |
| 2022-07-29 | 0.11 | $0.13 | — |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | 3027 |
| 2022-07-25 | 0.10 | $0.07 | — |
| 2022-07-22 | 0.11 | $0.07 | — |
| 2022-07-21 | 0.12 | $0.07 | — |
| 2022-07-20 | 0.14 | $0.07 | 100 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | 3950 |
| 2022-07-15 | 0.15 | $0.17 | — |
| 2022-07-14 | 0.15 | $0.17 | — |
| 2022-07-13 | 0.15 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.15 | $0.17 | — |
| 2022-07-08 | 0.14 | $0.17 | — |
| 2022-07-07 | 0.14 | $0.17 | — |
| 2022-07-06 | 0.14 | $0.17 | — |
| 2022-07-05 | 0.13 | $0.17 | 1099 |
| 2022-07-01 | 0.13 | $0.01 | — |
| 2022-06-30 | 0.16 | $0.01 | 573 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 500 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 300 |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | — |
| 2022-06-15 | 0.19 | $0.18 | 200 |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | 5001 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 17701 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.19 | $0.18 | — |
| 2022-05-10 | 0.19 | $0.18 | — |
| 2022-05-09 | 0.19 | $0.18 | — |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | 1042 |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.17 | $0.18 | 1000 |
| 2022-04-01 | 0.17 | $0.18 | — |
| 2022-03-31 | 0.17 | $0.18 | — |
| 2022-03-30 | 0.16 | $0.18 | — |
| 2022-03-29 | 0.15 | $0.18 | — |
| 2022-03-28 | 0.15 | $0.18 | 200 |
| 2022-03-25 | 0.14 | $0.13 | — |
| 2022-03-24 | 0.14 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | 5000 |
| 2022-03-22 | 0.13 | $0.16 | — |
| 2022-03-21 | 0.13 | $0.16 | — |
| 2022-03-18 | 0.12 | $0.16 | — |
| 2022-03-17 | 0.11 | $0.16 | 12800 |
| 2022-03-16 | 0.10 | $0.13 | 2500 |
| 2022-03-15 | 0.10 | $0.13 | 5000 |
| 2022-03-14 | 0.09 | $0.13 | 3000 |
| 2022-03-11 | 0.08 | $0.13 | — |
| 2022-03-10 | 0.08 | $0.13 | 1604 |
| 2022-03-09 | 0.07 | $0.01 | — |
| 2022-03-08 | 0.08 | $0.01 | — |
| 2022-03-07 | 0.10 | $0.01 | 200 |
| 2022-03-04 | 0.12 | $0.13 | 2000 |
| 2022-03-03 | 0.11 | $0.13 | — |
| 2022-03-02 | 0.11 | $0.13 | 350 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 1960 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 4000 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 100 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.13 | $0.12 | — |
| 2022-01-12 | 0.13 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2787 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | 16163 |
| 2021-12-28 | 0.14 | $0.15 | — |
| 2021-12-27 | 0.14 | $0.15 | — |
| 2021-12-23 | 0.13 | $0.15 | — |
| 2021-12-22 | 0.13 | $0.15 | — |
| 2021-12-21 | 0.12 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | 29000 |
| 2021-12-17 | 0.11 | $0.10 | 2000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 403 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 200 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 560 |
| 2021-08-11 | 0.13 | $0.13 | 1120 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | 480 |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | 2016 |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | 1667 |
| 2021-07-26 | 0.13 | $0.15 | — |
| 2021-07-23 | 0.13 | $0.15 | 1000 |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 2000 |
| 2026-07-13 | 0.01 | $0.02 | 2000 |
| 2026-07-10 | 0.00 | $0.02 | 2000 |
| 2026-07-09 | 0.00 | $0.02 | 2000 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | -0.01 | $0.02 | 2000 |
| 2026-07-02 | -0.01 | $0.02 | 2000 |
| 2026-07-01 | -0.01 | $0.02 | 2000 |
| 2026-06-30 | -0.01 | $0.02 | 2000 |
| 2026-06-29 | -0.01 | $0.02 | 2000 |
| 2026-06-26 | -0.01 | $0.02 | 2000 |
| 2026-06-25 | -0.01 | $0.02 | 2000 |
| 2026-06-24 | -0.01 | $0.02 | 2000 |
| 2026-06-23 | -0.01 | $0.02 | 2000 |
| 2026-06-22 | -0.01 | $0.02 | 2000 |
| 2026-06-18 | 0.00 | $0.02 | 2000 |
| 2026-06-17 | 0.00 | $0.02 | 2000 |
| 2026-06-16 | 0.01 | $0.02 | 2000 |
| 2026-06-15 | 0.03 | $0.02 | 2000 |
| 2026-06-12 | 0.04 | $0.02 | 2000 |
| 2026-06-11 | 0.06 | $0.02 | 2000 |
| 2026-06-10 | 0.09 | $0.02 | 2000 |
| 2026-06-09 | 0.12 | $0.02 | 2000 |
| 2026-06-08 | 0.16 | $0.02 | 1002 |
| 2026-06-05 | 0.21 | $0.21 | 2000 |
| 2026-06-04 | 0.21 | $0.21 | 2000 |
| 2026-06-03 | 0.21 | $0.21 | 2000 |
| 2026-06-02 | 0.21 | $0.21 | 2000 |
| 2026-06-01 | 0.21 | $0.21 | 2000 |
| 2026-05-29 | 0.22 | $0.21 | 2000 |
| 2026-05-28 | 0.22 | $0.21 | 2000 |
| 2026-05-27 | 0.22 | $0.21 | 2000 |
| 2026-05-26 | 0.22 | $0.21 | — |
| 2026-05-22 | 0.22 | $0.21 | 2000 |
| 2026-05-21 | 0.22 | $0.21 | 2000 |
| 2026-05-20 | 0.22 | $0.21 | 2000 |
| 2026-05-19 | 0.22 | $0.21 | 2000 |
| 2026-05-18 | 0.22 | $0.21 | 2000 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 2000 |
| 2026-05-13 | 0.22 | $0.21 | 2000 |
| 2026-05-12 | 0.22 | $0.21 | 2000 |
| 2026-05-11 | 0.22 | $0.21 | 2000 |
| 2026-05-08 | 0.22 | $0.21 | 2000 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.22 | $0.21 | 2000 |
| 2026-05-05 | 0.22 | $0.21 | 2000 |
| 2026-05-04 | 0.22 | $0.21 | — |
| 2026-05-01 | 0.21 | $0.21 | 2000 |
| 2026-04-30 | 0.20 | $0.21 | 2000 |
| 2026-04-29 | 0.20 | $0.21 | 2000 |
| 2026-04-28 | 0.19 | $0.21 | 2000 |
| 2026-04-27 | 0.18 | $0.21 | 2000 |
| 2026-04-24 | 0.16 | $0.21 | 2000 |
| 2026-04-23 | 0.14 | $0.21 | 2000 |
| 2026-04-22 | 0.12 | $0.13 | 2000 |
| 2026-04-21 | 0.12 | $0.13 | 2000 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 2000 |
| 2026-04-16 | 0.12 | $0.13 | 2000 |
| 2026-04-15 | 0.12 | $0.13 | 2000 |
| 2026-04-14 | 0.12 | $0.13 | 2000 |
| 2026-04-13 | 0.12 | $0.13 | 2000 |
| 2026-04-10 | 0.12 | $0.13 | 2000 |
| 2026-04-09 | 0.12 | $0.13 | 2000 |
| 2026-04-08 | 0.12 | $0.13 | 2000 |
| 2026-04-07 | 0.12 | $0.13 | 2000 |
| 2026-04-06 | 0.12 | $0.13 | 2000 |
| 2026-04-02 | 0.13 | $0.13 | 2000 |
| 2026-04-01 | 0.13 | $0.13 | 2000 |
| 2026-03-31 | 0.13 | $0.13 | 2000 |
| 2026-03-30 | 0.14 | $0.13 | 2000 |
| 2026-03-27 | 0.14 | $0.13 | 2000 |
| 2026-03-26 | 0.15 | $0.13 | 2000 |
| 2026-03-25 | 0.16 | $0.16 | 2000 |
| 2026-03-24 | 0.16 | $0.16 | 2000 |
| 2026-03-23 | 0.16 | $0.16 | 2000 |
| 2026-03-20 | 0.16 | $0.16 | 2000 |
| 2026-03-19 | 0.16 | $0.16 | 2000 |
| 2026-03-18 | 0.16 | $0.16 | 2000 |
| 2026-03-17 | 0.16 | $0.16 | 2000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.16 | $0.16 | 2000 |
| 2026-03-12 | 0.16 | $0.16 | 2000 |
| 2026-03-11 | 0.16 | $0.16 | 2000 |
| 2026-03-10 | 0.16 | $0.16 | 2000 |
| 2026-03-09 | 0.16 | $0.16 | 2000 |
| 2026-03-06 | 0.16 | $0.16 | 2000 |
| 2026-03-05 | 0.16 | $0.16 | 4002 |
| 2026-03-04 | 0.15 | $0.16 | 2000 |
| 2026-03-03 | 0.15 | $0.16 | 2000 |
| 2026-03-02 | 0.15 | $0.16 | 2000 |
| 2026-02-27 | 0.15 | $0.16 | 2000 |
| 2026-02-26 | 0.14 | $0.16 | 2000 |
| 2026-02-25 | 0.14 | $0.16 | 2000 |
| 2026-02-24 | 0.14 | $0.14 | 2000 |
| 2026-02-23 | 0.14 | $0.14 | 2000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 2000 |
| 2026-02-04 | 0.14 | $0.14 | 2000 |
| 2026-02-03 | 0.14 | $0.14 | 2000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 2000 |
| 2026-01-28 | 0.15 | $0.14 | 2000 |
| 2026-01-27 | 0.15 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.14 | 3839 |
| 2026-01-23 | 0.15 | $0.13 | 2000 |
| 2026-01-22 | 0.15 | $0.13 | 2000 |
| 2026-01-21 | 0.15 | $0.13 | 2000 |
| 2026-01-20 | 0.15 | $0.13 | 2000 |
| 2026-01-16 | 0.15 | $0.13 | 2000 |
| 2026-01-15 | 0.15 | $0.13 | 2000 |
| 2026-01-14 | 0.15 | $0.13 | 2000 |
| 2026-01-13 | 0.14 | $0.13 | 2000 |
| 2026-01-12 | 0.14 | $0.13 | 2000 |
| 2026-01-09 | 0.14 | $0.13 | 2000 |
| 2026-01-08 | 0.13 | $0.13 | 2000 |
| 2026-01-07 | 0.12 | $0.13 | 2000 |
| 2026-01-06 | 0.11 | $0.13 | — |
| 2026-01-05 | 0.10 | $0.13 | 2000 |
| 2026-01-02 | 0.08 | $0.13 | 2000 |
| 2025-12-31 | 0.06 | $0.13 | 2000 |
| 2025-12-30 | 0.04 | $0.13 | 2000 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.02 | 2000 |
| 2025-12-24 | 0.01 | $0.02 | — |
| 2025-12-23 | 0.01 | $0.02 | 2000 |
| 2025-12-22 | 0.01 | $0.02 | 2000 |
| 2025-12-19 | 0.02 | $0.02 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 2000 |
| 2025-12-17 | 0.02 | $0.02 | 2000 |
| 2025-12-16 | 0.03 | $0.02 | 2000 |
| 2025-12-15 | 0.03 | $0.02 | 120 |
| 2025-12-12 | 0.04 | $0.01 | — |
| 2025-12-11 | 0.06 | $0.01 | 120 |
| 2025-12-10 | 0.08 | $0.08 | 2000 |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 2000 |
| 2025-12-05 | 0.08 | $0.08 | 2000 |
| 2025-12-04 | 0.08 | $0.08 | 2000 |
| 2025-12-03 | 0.08 | $0.08 | 2000 |
| 2025-12-02 | 0.08 | $0.08 | 2000 |
| 2025-12-01 | 0.08 | $0.08 | 3200 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 21 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 21 |
| 2025-11-21 | 0.09 | $0.08 | 21 |
| 2025-11-20 | 0.09 | $0.08 | 21 |
| 2025-11-19 | 0.09 | $0.08 | 21 |
| 2025-11-18 | 0.09 | $0.08 | 21 |
| 2025-11-17 | 0.09 | $0.08 | 21 |
| 2025-11-14 | 0.09 | $0.08 | 21 |
| 2025-11-13 | 0.09 | $0.08 | 21 |
| 2025-11-12 | 0.09 | $0.08 | 21 |
| 2025-11-11 | 0.08 | $0.08 | 21 |
| 2025-11-10 | 0.08 | $0.08 | 21 |
| 2025-11-07 | 0.08 | $0.08 | 21 |
| 2025-11-06 | 0.08 | $0.08 | 21 |
| 2025-11-05 | 0.08 | $0.08 | 21 |
| 2025-11-04 | 0.07 | $0.08 | 21 |
| 2025-11-03 | 0.07 | $0.08 | 21 |
| 2025-10-31 | 0.06 | $0.08 | 21 |
| 2025-10-30 | 0.06 | $0.08 | 21 |
| 2025-10-29 | 0.05 | $0.08 | 3950 |
| 2025-10-28 | 0.04 | $0.08 | — |
| 2025-10-27 | 0.03 | $0.08 | 220 |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 7989 |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.04 | $0.01 | — |
| 2025-10-14 | 0.05 | $0.01 | — |
| 2025-10-13 | 0.06 | $0.01 | 161 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 21 |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.06 | $0.08 | 460 |
| 2025-09-30 | 0.05 | $0.06 | — |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 1533 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 1533 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 1533 |
| 2025-08-29 | 0.05 | $0.06 | — |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 1533 |
| 2025-08-21 | 0.05 | $0.06 | 1533 |
| 2025-08-20 | 0.05 | $0.06 | 1533 |
| 2025-08-19 | 0.05 | $0.06 | 1533 |
| 2025-08-18 | 0.05 | $0.06 | — |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | — |
| 2025-08-13 | 0.05 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1533 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.07 | $0.06 | 1000 |
| 2025-07-21 | 0.07 | $0.06 | 1533 |
| 2025-07-18 | 0.07 | $0.06 | 1533 |
| 2025-07-17 | 0.07 | $0.06 | 1533 |
| 2025-07-16 | 0.07 | $0.06 | 1533 |
| 2025-07-15 | 0.07 | $0.06 | 1533 |
| 2025-07-14 | 0.07 | $0.06 | 1533 |
| 2025-07-11 | 0.07 | $0.06 | 1533 |
| 2025-07-10 | 0.07 | $0.06 | — |
| 2025-07-09 | 0.07 | $0.06 | 1533 |
| 2025-07-08 | 0.07 | $0.06 | 1533 |
| 2025-07-07 | 0.07 | $0.06 | 1533 |
| 2025-07-03 | 0.07 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1533 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | — |
| 2025-06-26 | 0.04 | $0.06 | — |
| 2025-06-25 | 0.04 | $0.06 | — |
| 2025-06-24 | 0.03 | $0.06 | — |
| 2025-06-23 | 0.01 | $0.06 | 3200 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -0.01 | $0.00 | 1533 |
| 2025-06-13 | -0.01 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | -0.01 | $0.00 | — |
| 2025-06-09 | -0.01 | $0.00 | — |
| 2025-06-06 | -0.01 | $0.00 | — |
| 2025-06-05 | -0.01 | $0.00 | — |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | -0.01 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 760 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.02 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.04 | $0.00 | 3856 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 129 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 760 |
| 2025-04-04 | 0.02 | $0.02 | 760 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 760 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 760 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 760 |
| 2025-03-19 | 0.02 | $0.02 | 760 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 760 |
| 2025-03-14 | 0.02 | $0.02 | 760 |
| 2025-03-13 | 0.02 | $0.02 | 760 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 760 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 760 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 352 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 760 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 760 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 760 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 760 |
| 2025-02-11 | 0.02 | $0.02 | 760 |
| 2025-02-10 | 0.02 | $0.02 | 760 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 760 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 760 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 760 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | 760 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 760 |
| 2025-01-15 | 0.01 | $0.02 | 760 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 760 |
| 2025-01-06 | 0.01 | $0.02 | 760 |
| 2025-01-03 | 0.01 | $0.02 | 760 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 760 |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | 760 |
| 2024-12-26 | 0.01 | $0.02 | 760 |
| 2024-12-24 | 0.01 | $0.02 | 760 |
| 2024-12-23 | 0.01 | $0.02 | 760 |
| 2024-12-20 | 0.01 | $0.02 | 760 |
| 2024-12-19 | 0.01 | $0.02 | 760 |
| 2024-12-18 | 0.01 | $0.02 | 760 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 1 |
| 2024-12-11 | 0.02 | $0.02 | 760 |
| 2024-12-10 | 0.03 | $0.02 | 760 |
| 2024-12-09 | 0.03 | $0.02 | 2400 |
| 2024-12-06 | 0.04 | $0.02 | 1624 |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 760 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 760 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 760 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 760 |
| 2024-11-21 | 0.05 | $0.05 | 760 |
| 2024-11-20 | 0.04 | $0.05 | 760 |
| 2024-11-19 | 0.04 | $0.05 | 1 |
| 2024-11-18 | 0.04 | $0.05 | 1 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 1 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 1 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 1 |
| 2024-11-05 | 0.05 | $0.05 | 1 |
| 2024-11-04 | 0.06 | $0.05 | 1 |
| 2024-11-01 | 0.06 | $0.05 | 760 |
| 2024-10-31 | 0.07 | $0.05 | — |
| 2024-10-30 | 0.07 | $0.05 | 1286 |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | 760 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 760 |
| 2024-10-23 | 0.08 | $0.08 | 760 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.07 | $0.08 | 760 |
| 2024-10-18 | 0.07 | $0.08 | 2421 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 760 |
| 2024-10-11 | 0.07 | $0.07 | 760 |
| 2024-10-10 | 0.07 | $0.07 | 760 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 760 |
| 2024-10-07 | 0.07 | $0.07 | 760 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 760 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 760 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 760 |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | 760 |
| 2024-09-17 | 0.06 | $0.07 | 760 |
| 2024-09-16 | 0.06 | $0.07 | 760 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 822 |
| 2024-09-10 | 0.07 | $0.02 | 120 |
| 2024-09-09 | 0.09 | $0.07 | 760 |
| 2024-09-06 | 0.09 | $0.07 | — |
| 2024-09-05 | 0.10 | $0.07 | 760 |
| 2024-09-04 | 0.11 | $0.07 | 760 |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | 760 |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | 1 |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | 1 |
| 2024-08-22 | 0.11 | $0.12 | 1 |
| 2024-08-21 | 0.11 | $0.12 | 1 |
| 2024-08-20 | 0.11 | $0.12 | 1 |
| 2024-08-19 | 0.10 | $0.12 | 1 |
| 2024-08-16 | 0.09 | $0.12 | — |
| 2024-08-15 | 0.08 | $0.12 | 9699 |
| 2024-08-14 | 0.07 | $0.08 | — |
| 2024-08-13 | 0.07 | $0.08 | — |
| 2024-08-12 | 0.07 | $0.08 | — |
| 2024-08-09 | 0.07 | $0.08 | 760 |
| 2024-08-08 | 0.07 | $0.08 | 760 |
| 2024-08-07 | 0.07 | $0.08 | 760 |
| 2024-08-06 | 0.07 | $0.08 | 760 |
| 2024-08-05 | 0.07 | $0.08 | 760 |
| 2024-08-02 | 0.07 | $0.08 | 760 |
| 2024-08-01 | 0.07 | $0.08 | 760 |
| 2024-07-31 | 0.07 | $0.08 | 760 |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | 760 |
| 2024-03-20 | 0.08 | $0.08 | 200 |
| 2024-02-20 | 0.08 | $0.08 | — |
| 2024-02-16 | 0.08 | $0.08 | — |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.09 | $0.08 | — |
| 2024-01-29 | 0.09 | $0.08 | — |
| 2024-01-26 | 0.09 | $0.08 | — |
| 2024-01-25 | 0.09 | $0.08 | — |
| 2024-01-24 | 0.09 | $0.08 | 225 |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | 1202 |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 820 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | — |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.10 | $0.11 | — |
| 2023-10-30 | 0.10 | $0.11 | — |
| 2023-10-27 | 0.10 | $0.11 | — |
| 2023-10-26 | 0.10 | $0.11 | — |
| 2023-10-25 | 0.10 | $0.11 | — |
| 2023-10-24 | 0.11 | $0.11 | — |
| 2023-10-23 | 0.11 | $0.11 | — |
| 2023-10-20 | 0.11 | $0.11 | 400 |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.12 | $0.11 | — |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.13 | $0.11 | 396 |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | — |
| 2023-10-06 | 0.14 | $0.13 | — |
| 2023-10-05 | 0.14 | $0.13 | — |
| 2023-10-04 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | — |
| 2023-09-01 | 0.14 | $0.13 | — |
| 2023-08-31 | 0.14 | $0.13 | — |
| 2023-08-30 | 0.14 | $0.13 | — |
| 2023-08-29 | 0.14 | $0.13 | — |
| 2023-08-28 | 0.14 | $0.13 | — |
| 2023-08-25 | 0.14 | $0.13 | — |
| 2023-08-24 | 0.14 | $0.13 | — |
| 2023-08-23 | 0.14 | $0.13 | — |
| 2023-08-22 | 0.14 | $0.13 | — |
| 2023-08-21 | 0.14 | $0.13 | — |
| 2023-08-18 | 0.14 | $0.13 | — |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | — |
| 2023-08-15 | 0.13 | $0.13 | — |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.11 | $0.13 | 501 |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-07 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.08 | $0.10 | — |
| 2023-07-28 | 0.07 | $0.10 | 501 |
| 2023-07-27 | 0.06 | $0.10 | 503 |
| 2023-07-26 | 0.05 | $0.10 | 1698 |
| 2023-07-25 | 0.03 | $0.02 | 200 |
| 2023-07-24 | 0.04 | $0.02 | — |
| 2023-07-21 | 0.05 | $0.02 | — |
| 2023-07-20 | 0.06 | $0.02 | — |
| 2023-07-19 | 0.07 | $0.02 | — |
| 2023-07-07 | 0.09 | $0.02 | 1140 |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | 400 |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.08 | $0.09 | — |
| 2023-05-15 | 0.07 | $0.09 | — |
| 2023-05-12 | 0.06 | $0.09 | — |
| 2023-05-11 | 0.05 | $0.09 | — |
| 2023-05-10 | 0.03 | $0.09 | 210 |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | — |
| 2023-05-02 | 0.00 | $0.02 | — |
| 2023-05-01 | 0.00 | $0.02 | — |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.05 | $0.02 | 3124 |
| 2023-04-04 | 0.07 | $0.02 | 1810 |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.13 | $0.10 | 708 |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.15 | $0.14 | — |
| 2023-03-13 | 0.15 | $0.14 | — |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.15 | $0.14 | — |
| 2023-03-08 | 0.15 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | — |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | — |
| 2023-03-01 | 0.15 | $0.14 | — |
| 2023-02-28 | 0.15 | $0.14 | — |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | — |
| 2023-02-21 | 0.15 | $0.14 | — |
| 2023-02-17 | 0.15 | $0.14 | — |
| 2023-02-16 | 0.15 | $0.14 | — |
| 2023-02-15 | 0.15 | $0.14 | — |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.15 | $0.14 | — |
| 2023-02-10 | 0.15 | $0.14 | — |
| 2023-02-09 | 0.15 | $0.14 | — |
| 2023-02-08 | 0.15 | $0.14 | — |
| 2023-02-07 | 0.15 | $0.14 | — |
| 2023-02-06 | 0.15 | $0.14 | — |
| 2023-02-03 | 0.15 | $0.14 | — |
| 2023-02-02 | 0.15 | $0.14 | — |
| 2023-02-01 | 0.15 | $0.14 | — |
| 2023-01-31 | 0.15 | $0.14 | — |
| 2023-01-30 | 0.15 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.11 | $0.14 | — |
| 2023-01-13 | 0.11 | $0.14 | 480 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | — |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 200 |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 135 |
| 2023-01-04 | 0.11 | $0.14 | — |
| 2023-01-03 | 0.11 | $0.14 | — |
| 2022-12-30 | 0.11 | $0.14 | — |
| 2022-12-29 | 0.10 | $0.14 | — |
| 2022-12-28 | 0.10 | $0.14 | 10050 |
| 2022-12-27 | 0.10 | $0.12 | — |
| 2022-12-23 | 0.10 | $0.12 | — |
| 2022-12-22 | 0.10 | $0.12 | — |
| 2022-12-21 | 0.11 | $0.12 | — |
| 2022-12-20 | 0.11 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.13 | $0.12 | — |
| 2022-12-15 | 0.15 | $0.12 | — |
| 2022-12-14 | 0.17 | $0.12 | 200 |
| 2022-12-13 | 0.19 | $0.12 | 211 |
| 2022-12-12 | 0.22 | $0.12 | 10080 |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | — |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | — |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.23 | $0.25 | — |
| 2022-11-10 | 0.22 | $0.25 | — |
| 2022-11-09 | 0.21 | $0.25 | 2000 |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.19 | $0.20 | — |
| 2022-09-27 | 0.18 | $0.20 | — |
| 2022-09-26 | 0.17 | $0.20 | 7031 |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | — |
| 2022-09-16 | 0.16 | $0.15 | — |
| 2022-09-15 | 0.16 | $0.15 | — |
| 2022-09-14 | 0.16 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | 3980 |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.15 | $0.17 | — |
| 2022-08-31 | 0.14 | $0.17 | — |
| 2022-08-30 | 0.13 | $0.17 | — |
| 2022-08-29 | 0.12 | $0.17 | 571 |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | 842 |
| 2022-07-29 | 0.11 | $0.13 | — |
| 2022-07-28 | 0.10 | $0.13 | — |
| 2022-07-27 | 0.10 | $0.13 | — |
| 2022-07-26 | 0.09 | $0.13 | 3027 |
| 2022-07-25 | 0.09 | $0.07 | — |
| 2022-07-22 | 0.10 | $0.07 | — |
| 2022-07-21 | 0.11 | $0.07 | — |
| 2022-07-20 | 0.13 | $0.07 | 100 |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | 3950 |
| 2022-07-15 | 0.15 | $0.17 | — |
| 2022-07-14 | 0.15 | $0.17 | — |
| 2022-07-13 | 0.15 | $0.17 | — |
| 2022-07-12 | 0.15 | $0.17 | — |
| 2022-07-11 | 0.14 | $0.17 | — |
| 2022-07-08 | 0.14 | $0.17 | — |
| 2022-07-07 | 0.13 | $0.17 | — |
| 2022-07-06 | 0.12 | $0.17 | — |
| 2022-07-05 | 0.12 | $0.17 | 1099 |
| 2022-07-01 | 0.11 | $0.01 | — |
| 2022-06-30 | 0.14 | $0.01 | 573 |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | 500 |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | 300 |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.19 | $0.18 | — |
| 2022-06-15 | 0.19 | $0.18 | 200 |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | 5001 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 17701 |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.19 | $0.18 | — |
| 2022-04-21 | 0.19 | $0.18 | — |
| 2022-04-20 | 0.19 | $0.18 | — |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | — |
| 2022-04-14 | 0.19 | $0.18 | — |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | 1042 |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | 1000 |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.17 | $0.18 | — |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | 200 |
| 2022-03-25 | 0.15 | $0.13 | — |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.15 | $0.13 | 5000 |
| 2022-03-22 | 0.15 | $0.16 | — |
| 2022-03-21 | 0.14 | $0.16 | — |
| 2022-03-18 | 0.13 | $0.16 | — |
| 2022-03-17 | 0.12 | $0.16 | 12800 |
| 2022-03-16 | 0.11 | $0.13 | 2500 |
| 2022-03-15 | 0.10 | $0.13 | 5000 |
| 2022-03-14 | 0.09 | $0.13 | 3000 |
| 2022-03-11 | 0.08 | $0.13 | — |
| 2022-03-10 | 0.07 | $0.13 | 1604 |
| 2022-03-09 | 0.05 | $0.01 | — |
| 2022-03-08 | 0.07 | $0.01 | — |
| 2022-03-07 | 0.09 | $0.01 | 200 |
| 2022-03-04 | 0.12 | $0.13 | 2000 |
| 2022-03-03 | 0.12 | $0.13 | — |
| 2022-03-02 | 0.11 | $0.13 | 350 |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | 1960 |
| 2022-02-01 | 0.11 | $0.12 | — |
| 2022-01-31 | 0.11 | $0.12 | — |
| 2022-01-28 | 0.11 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 4000 |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 100 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.13 | $0.12 | — |
| 2022-01-10 | 0.13 | $0.12 | 2787 |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | — |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | — |
| 2021-12-29 | 0.14 | $0.13 | 16163 |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.14 | $0.15 | — |
| 2021-12-23 | 0.14 | $0.15 | — |
| 2021-12-22 | 0.13 | $0.15 | — |
| 2021-12-21 | 0.13 | $0.15 | — |
| 2021-12-20 | 0.12 | $0.15 | 29000 |
| 2021-12-17 | 0.11 | $0.10 | 2000 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 403 |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | — |
| 2021-09-30 | 0.13 | $0.13 | — |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | 200 |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | 560 |
| 2021-08-11 | 0.13 | $0.13 | 1120 |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | 480 |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | 2016 |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | 1667 |
| 2021-07-26 | 0.13 | $0.15 | — |
| 2021-07-23 | 0.13 | $0.15 | 1000 |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.75
2026-07-14
Close Price
$0.02
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.33
Average
47.93
Maximum
98.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.75 | $0.02 | 2000 |
| 2026-07-13 | 8.75 | $0.02 | 2000 |
| 2026-07-10 | 8.75 | $0.02 | 2000 |
| 2026-07-09 | 8.75 | $0.02 | 2000 |
| 2026-07-08 | 8.75 | $0.02 | — |
| 2026-07-07 | 8.75 | $0.02 | — |
| 2026-07-06 | 8.75 | $0.02 | 2000 |
| 2026-07-02 | 8.75 | $0.02 | 2000 |
| 2026-07-01 | 8.75 | $0.02 | 2000 |
| 2026-06-30 | 8.75 | $0.02 | 2000 |
| 2026-06-29 | 8.75 | $0.02 | 2000 |
| 2026-06-26 | 8.75 | $0.02 | 2000 |
| 2026-06-25 | 8.75 | $0.02 | 2000 |
| 2026-06-24 | 8.75 | $0.02 | 2000 |
| 2026-06-23 | 8.75 | $0.02 | 2000 |
| 2026-06-22 | 8.75 | $0.02 | 2000 |
| 2026-06-18 | 8.75 | $0.02 | 2000 |
| 2026-06-17 | 8.75 | $0.02 | 2000 |
| 2026-06-16 | 8.75 | $0.02 | 2000 |
| 2026-06-15 | 8.75 | $0.02 | 2000 |
| 2026-06-12 | 8.75 | $0.02 | 2000 |
| 2026-06-11 | 8.75 | $0.02 | 2000 |
| 2026-06-10 | 8.75 | $0.02 | 2000 |
| 2026-06-09 | 8.75 | $0.02 | 2000 |
| 2026-06-08 | 8.75 | $0.02 | 1002 |
| 2026-06-05 | 87.68 | $0.21 | 2000 |
| 2026-06-04 | 87.68 | $0.21 | 2000 |
| 2026-06-03 | 87.68 | $0.21 | 2000 |
| 2026-06-02 | 87.68 | $0.21 | 2000 |
| 2026-06-01 | 87.68 | $0.21 | 2000 |
| 2026-05-29 | 87.68 | $0.21 | 2000 |
| 2026-05-28 | 87.68 | $0.21 | 2000 |
| 2026-05-27 | 87.68 | $0.21 | 2000 |
| 2026-05-26 | 87.68 | $0.21 | — |
| 2026-05-22 | 87.68 | $0.21 | 2000 |
| 2026-05-21 | 87.68 | $0.21 | 2000 |
| 2026-05-20 | 87.68 | $0.21 | 2000 |
| 2026-05-19 | 87.68 | $0.21 | 2000 |
| 2026-05-18 | 87.68 | $0.21 | 2000 |
| 2026-05-15 | 87.68 | $0.21 | — |
| 2026-05-14 | 87.68 | $0.21 | 2000 |
| 2026-05-13 | 87.68 | $0.21 | 2000 |
| 2026-05-12 | 87.68 | $0.21 | 2000 |
| 2026-05-11 | 87.68 | $0.21 | 2000 |
| 2026-05-08 | 87.68 | $0.21 | 2000 |
| 2026-05-07 | 87.68 | $0.21 | — |
| 2026-05-06 | 87.68 | $0.21 | 2000 |
| 2026-05-05 | 87.68 | $0.21 | 2000 |
| 2026-05-04 | 87.68 | $0.21 | — |
| 2026-05-01 | 87.68 | $0.21 | 2000 |
| 2026-04-30 | 87.68 | $0.21 | 2000 |
| 2026-04-29 | 87.68 | $0.21 | 2000 |
| 2026-04-28 | 87.68 | $0.21 | 2000 |
| 2026-04-27 | 87.68 | $0.21 | 2000 |
| 2026-04-24 | 87.68 | $0.21 | 2000 |
| 2026-04-23 | 87.68 | $0.21 | 2000 |
| 2026-04-22 | 29.17 | $0.13 | 2000 |
| 2026-04-21 | 29.17 | $0.13 | 2000 |
| 2026-04-20 | 29.17 | $0.13 | — |
| 2026-04-17 | 29.17 | $0.13 | 2000 |
| 2026-04-16 | 29.17 | $0.13 | 2000 |
| 2026-04-15 | 29.17 | $0.13 | 2000 |
| 2026-04-14 | 29.17 | $0.13 | 2000 |
| 2026-04-13 | 29.17 | $0.13 | 2000 |
| 2026-04-10 | 29.17 | $0.13 | 2000 |
| 2026-04-09 | 29.17 | $0.13 | 2000 |
| 2026-04-08 | 29.17 | $0.13 | 2000 |
| 2026-04-07 | 29.17 | $0.13 | 2000 |
| 2026-04-06 | 29.17 | $0.13 | 2000 |
| 2026-04-02 | 29.17 | $0.13 | 2000 |
| 2026-04-01 | 29.17 | $0.13 | 2000 |
| 2026-03-31 | 29.17 | $0.13 | 2000 |
| 2026-03-30 | 29.17 | $0.13 | 2000 |
| 2026-03-27 | 29.17 | $0.13 | 2000 |
| 2026-03-26 | 29.17 | $0.13 | 2000 |
| 2026-03-25 | 86.44 | $0.16 | 2000 |
| 2026-03-24 | 86.44 | $0.16 | 2000 |
| 2026-03-23 | 86.44 | $0.16 | 2000 |
| 2026-03-20 | 86.44 | $0.16 | 2000 |
| 2026-03-19 | 86.44 | $0.16 | 2000 |
| 2026-03-18 | 86.44 | $0.16 | 2000 |
| 2026-03-17 | 86.44 | $0.16 | 2000 |
| 2026-03-16 | 86.44 | $0.16 | — |
| 2026-03-13 | 86.44 | $0.16 | 2000 |
| 2026-03-12 | 86.44 | $0.16 | 2000 |
| 2026-03-11 | 86.44 | $0.16 | 2000 |
| 2026-03-10 | 86.44 | $0.16 | 2000 |
| 2026-03-09 | 86.44 | $0.16 | 2000 |
| 2026-03-06 | 86.44 | $0.16 | 2000 |
| 2026-03-05 | 86.44 | $0.16 | 4002 |
| 2026-03-04 | 86.34 | $0.16 | 2000 |
| 2026-03-03 | 86.34 | $0.16 | 2000 |
| 2026-03-02 | 86.34 | $0.16 | 2000 |
| 2026-02-27 | 86.34 | $0.16 | 2000 |
| 2026-02-26 | 86.34 | $0.16 | 2000 |
| 2026-02-25 | 86.34 | $0.16 | 2000 |
| 2026-02-24 | 75.39 | $0.14 | 2000 |
| 2026-02-23 | 75.39 | $0.14 | 2000 |
| 2026-02-20 | 75.39 | $0.14 | — |
| 2026-02-19 | 75.39 | $0.14 | — |
| 2026-02-18 | 75.39 | $0.14 | — |
| 2026-02-17 | 75.39 | $0.14 | — |
| 2026-02-13 | 75.39 | $0.14 | — |
| 2026-02-12 | 75.39 | $0.14 | — |
| 2026-02-11 | 75.39 | $0.14 | — |
| 2026-02-10 | 75.39 | $0.14 | — |
| 2026-02-09 | 75.39 | $0.14 | — |
| 2026-02-06 | 75.39 | $0.14 | — |
| 2026-02-05 | 75.39 | $0.14 | 2000 |
| 2026-02-04 | 75.39 | $0.14 | 2000 |
| 2026-02-03 | 75.39 | $0.14 | 2000 |
| 2026-02-02 | 75.39 | $0.14 | — |
| 2026-01-30 | 75.39 | $0.14 | — |
| 2026-01-29 | 75.39 | $0.14 | 2000 |
| 2026-01-28 | 75.39 | $0.14 | 2000 |
| 2026-01-27 | 75.39 | $0.14 | 2000 |
| 2026-01-26 | 75.39 | $0.14 | 3839 |
| 2026-01-23 | 74.38 | $0.13 | 2000 |
| 2026-01-22 | 74.38 | $0.13 | 2000 |
| 2026-01-21 | 74.38 | $0.13 | 2000 |
| 2026-01-20 | 74.38 | $0.13 | 2000 |
| 2026-01-16 | 74.38 | $0.13 | 2000 |
| 2026-01-15 | 74.38 | $0.13 | 2000 |
| 2026-01-14 | 74.38 | $0.13 | 2000 |
| 2026-01-13 | 74.38 | $0.13 | 2000 |
| 2026-01-12 | 74.38 | $0.13 | 2000 |
| 2026-01-09 | 74.38 | $0.13 | 2000 |
| 2026-01-08 | 74.38 | $0.13 | 2000 |
| 2026-01-07 | 74.38 | $0.13 | 2000 |
| 2026-01-06 | 75.10 | $0.13 | — |
| 2026-01-05 | 75.10 | $0.13 | 2000 |
| 2026-01-02 | 75.10 | $0.13 | 2000 |
| 2025-12-31 | 75.10 | $0.13 | 2000 |
| 2025-12-30 | 75.10 | $0.13 | 2000 |
| 2025-12-29 | 28.31 | $0.02 | 2000 |
| 2025-12-26 | 28.31 | $0.02 | 2000 |
| 2025-12-24 | 28.31 | $0.02 | — |
| 2025-12-23 | 28.31 | $0.02 | 2000 |
| 2025-12-22 | 28.31 | $0.02 | 2000 |
| 2025-12-19 | 28.31 | $0.02 | 2000 |
| 2025-12-18 | 28.31 | $0.02 | 2000 |
| 2025-12-17 | 28.31 | $0.02 | 2000 |
| 2025-12-16 | 28.31 | $0.02 | 2000 |
| 2025-12-15 | 28.31 | $0.02 | 120 |
| 2025-12-12 | 16.28 | $0.01 | — |
| 2025-12-11 | 16.28 | $0.01 | 120 |
| 2025-12-10 | 57.97 | $0.08 | 2000 |
| 2025-12-09 | 57.97 | $0.08 | — |
| 2025-12-08 | 57.97 | $0.08 | 2000 |
| 2025-12-05 | 57.97 | $0.08 | 2000 |
| 2025-12-04 | 57.97 | $0.08 | 2000 |
| 2025-12-03 | 57.97 | $0.08 | 2000 |
| 2025-12-02 | 57.97 | $0.08 | 2000 |
| 2025-12-01 | 57.97 | $0.08 | 3200 |
| 2025-11-28 | 64.36 | $0.08 | — |
| 2025-11-26 | 64.36 | $0.08 | 21 |
| 2025-11-25 | 64.36 | $0.08 | — |
| 2025-11-24 | 64.36 | $0.08 | 21 |
| 2025-11-21 | 64.36 | $0.08 | 21 |
| 2025-11-20 | 64.36 | $0.08 | 21 |
| 2025-11-19 | 64.36 | $0.08 | 21 |
| 2025-11-18 | 64.36 | $0.08 | 21 |
| 2025-11-17 | 64.36 | $0.08 | 21 |
| 2025-11-14 | 64.36 | $0.08 | 21 |
| 2025-11-13 | 64.36 | $0.08 | 21 |
| 2025-11-12 | 64.36 | $0.08 | 21 |
| 2025-11-11 | 64.36 | $0.08 | 21 |
| 2025-11-10 | 64.36 | $0.08 | 21 |
| 2025-11-07 | 64.36 | $0.08 | 21 |
| 2025-11-06 | 64.36 | $0.08 | 21 |
| 2025-11-05 | 64.36 | $0.08 | 21 |
| 2025-11-04 | 64.36 | $0.08 | 21 |
| 2025-11-03 | 64.36 | $0.08 | 21 |
| 2025-10-31 | 64.36 | $0.08 | 21 |
| 2025-10-30 | 64.36 | $0.08 | 21 |
| 2025-10-29 | 64.36 | $0.08 | 3950 |
| 2025-10-28 | 63.78 | $0.08 | — |
| 2025-10-27 | 63.78 | $0.08 | 220 |
| 2025-10-24 | 32.95 | $0.02 | — |
| 2025-10-23 | 32.95 | $0.02 | — |
| 2025-10-22 | 32.95 | $0.02 | — |
| 2025-10-21 | 32.95 | $0.02 | — |
| 2025-10-20 | 32.95 | $0.02 | 7989 |
| 2025-10-17 | 19.33 | $0.01 | — |
| 2025-10-16 | 19.33 | $0.01 | — |
| 2025-10-15 | 19.33 | $0.01 | — |
| 2025-10-14 | 19.33 | $0.01 | — |
| 2025-10-13 | 19.33 | $0.01 | 161 |
| 2025-10-10 | 97.12 | $0.08 | — |
| 2025-10-09 | 97.12 | $0.08 | — |
| 2025-10-08 | 97.12 | $0.08 | — |
| 2025-10-07 | 97.12 | $0.08 | — |
| 2025-10-06 | 97.12 | $0.08 | 21 |
| 2025-10-03 | 97.12 | $0.08 | — |
| 2025-10-02 | 97.12 | $0.08 | — |
| 2025-10-01 | 97.12 | $0.08 | 460 |
| 2025-09-30 | 68.33 | $0.06 | — |
| 2025-09-29 | 68.33 | $0.06 | — |
| 2025-09-26 | 68.33 | $0.06 | — |
| 2025-09-25 | 68.33 | $0.06 | — |
| 2025-09-24 | 68.33 | $0.06 | — |
| 2025-09-23 | 68.33 | $0.06 | 1533 |
| 2025-09-22 | 68.33 | $0.06 | — |
| 2025-09-19 | 68.33 | $0.06 | — |
| 2025-09-18 | 68.33 | $0.06 | — |
| 2025-09-17 | 68.33 | $0.06 | — |
| 2025-09-16 | 68.33 | $0.06 | — |
| 2025-09-15 | 68.33 | $0.06 | 1533 |
| 2025-09-12 | 68.33 | $0.06 | — |
| 2025-09-11 | 68.33 | $0.06 | — |
| 2025-09-10 | 68.33 | $0.06 | — |
| 2025-09-09 | 68.33 | $0.06 | — |
| 2025-09-08 | 68.33 | $0.06 | — |
| 2025-09-05 | 68.33 | $0.06 | — |
| 2025-09-04 | 68.33 | $0.06 | — |
| 2025-09-03 | 68.33 | $0.06 | — |
| 2025-09-02 | 68.33 | $0.06 | 1533 |
| 2025-08-29 | 68.33 | $0.06 | — |
| 2025-08-28 | 68.33 | $0.06 | — |
| 2025-08-27 | 68.33 | $0.06 | — |
| 2025-08-26 | 68.33 | $0.06 | — |
| 2025-08-25 | 68.33 | $0.06 | — |
| 2025-08-22 | 68.33 | $0.06 | 1533 |
| 2025-08-21 | 68.33 | $0.06 | 1533 |
| 2025-08-20 | 68.33 | $0.06 | 1533 |
| 2025-08-19 | 68.33 | $0.06 | 1533 |
| 2025-08-18 | 68.33 | $0.06 | — |
| 2025-08-15 | 68.33 | $0.06 | — |
| 2025-08-14 | 68.33 | $0.06 | — |
| 2025-08-13 | 68.33 | $0.06 | — |
| 2025-08-12 | 68.33 | $0.06 | — |
| 2025-08-11 | 68.33 | $0.06 | — |
| 2025-08-08 | 68.33 | $0.06 | — |
| 2025-08-07 | 68.33 | $0.06 | — |
| 2025-08-06 | 68.33 | $0.06 | — |
| 2025-08-05 | 68.33 | $0.06 | — |
| 2025-08-04 | 68.33 | $0.06 | — |
| 2025-08-01 | 68.33 | $0.06 | — |
| 2025-07-31 | 68.33 | $0.06 | — |
| 2025-07-30 | 68.33 | $0.06 | — |
| 2025-07-29 | 68.33 | $0.06 | — |
| 2025-07-28 | 68.33 | $0.06 | 1533 |
| 2025-07-25 | 68.33 | $0.06 | — |
| 2025-07-24 | 68.33 | $0.06 | — |
| 2025-07-23 | 68.33 | $0.06 | — |
| 2025-07-22 | 68.33 | $0.06 | 1000 |
| 2025-07-21 | 80.76 | $0.06 | 1533 |
| 2025-07-18 | 80.76 | $0.06 | 1533 |
| 2025-07-17 | 80.76 | $0.06 | 1533 |
| 2025-07-16 | 80.76 | $0.06 | 1533 |
| 2025-07-15 | 80.76 | $0.06 | 1533 |
| 2025-07-14 | 80.76 | $0.06 | 1533 |
| 2025-07-11 | 80.76 | $0.06 | 1533 |
| 2025-07-10 | 80.76 | $0.06 | — |
| 2025-07-09 | 80.76 | $0.06 | 1533 |
| 2025-07-08 | 80.76 | $0.06 | 1533 |
| 2025-07-07 | 80.76 | $0.06 | 1533 |
| 2025-07-03 | 80.76 | $0.06 | — |
| 2025-07-02 | 80.76 | $0.06 | 1533 |
| 2025-07-01 | 80.76 | $0.06 | — |
| 2025-06-30 | 80.76 | $0.06 | — |
| 2025-06-27 | 80.76 | $0.06 | — |
| 2025-06-26 | 80.76 | $0.06 | — |
| 2025-06-25 | 80.76 | $0.06 | — |
| 2025-06-24 | 80.76 | $0.06 | — |
| 2025-06-23 | 80.76 | $0.06 | 3200 |
| 2025-06-20 | 17.83 | $0.00 | — |
| 2025-06-18 | 17.83 | $0.00 | — |
| 2025-06-17 | 17.83 | $0.00 | — |
| 2025-06-16 | 17.83 | $0.00 | 1533 |
| 2025-06-13 | 17.83 | $0.00 | — |
| 2025-06-12 | 17.83 | $0.00 | — |
| 2025-06-11 | 17.83 | $0.00 | — |
| 2025-06-10 | 17.83 | $0.00 | — |
| 2025-06-09 | 17.83 | $0.00 | — |
| 2025-06-06 | 17.83 | $0.00 | — |
| 2025-06-05 | 17.83 | $0.00 | — |
| 2025-06-04 | 17.83 | $0.00 | — |
| 2025-06-03 | 17.83 | $0.00 | — |
| 2025-06-02 | 17.83 | $0.00 | — |
| 2025-05-30 | 17.83 | $0.00 | — |
| 2025-05-29 | 17.83 | $0.00 | — |
| 2025-05-28 | 17.83 | $0.00 | — |
| 2025-05-27 | 17.83 | $0.00 | 760 |
| 2025-05-23 | 17.83 | $0.00 | — |
| 2025-05-22 | 17.83 | $0.00 | — |
| 2025-05-21 | 17.83 | $0.00 | — |
| 2025-05-20 | 17.83 | $0.00 | — |
| 2025-05-19 | 17.83 | $0.00 | 3856 |
| 2025-05-16 | 98.44 | $0.05 | — |
| 2025-05-15 | 98.44 | $0.05 | — |
| 2025-05-14 | 98.44 | $0.05 | — |
| 2025-05-13 | 98.44 | $0.05 | — |
| 2025-05-12 | 98.44 | $0.05 | — |
| 2025-05-09 | 98.44 | $0.05 | — |
| 2025-05-08 | 98.44 | $0.05 | — |
| 2025-05-07 | 98.44 | $0.05 | — |
| 2025-05-06 | 98.44 | $0.05 | — |
| 2025-05-05 | 98.44 | $0.05 | — |
| 2025-05-02 | 98.44 | $0.05 | — |
| 2025-05-01 | 98.44 | $0.05 | — |
| 2025-04-30 | 98.44 | $0.05 | — |
| 2025-04-29 | 98.44 | $0.05 | — |
| 2025-04-28 | 98.44 | $0.05 | — |
| 2025-04-25 | 98.44 | $0.05 | — |
| 2025-04-24 | 98.44 | $0.05 | — |
| 2025-04-23 | 98.44 | $0.05 | — |
| 2025-04-22 | 98.44 | $0.05 | — |
| 2025-04-21 | 98.44 | $0.05 | — |
| 2025-04-17 | 98.44 | $0.05 | 129 |
| 2025-04-16 | 61.28 | $0.02 | — |
| 2025-04-15 | 61.28 | $0.02 | — |
| 2025-04-14 | 61.28 | $0.02 | — |
| 2025-04-11 | 61.28 | $0.02 | — |
| 2025-04-10 | 61.28 | $0.02 | — |
| 2025-04-09 | 61.28 | $0.02 | — |
| 2025-04-08 | 61.28 | $0.02 | — |
| 2025-04-07 | 61.28 | $0.02 | 760 |
| 2025-04-04 | 61.28 | $0.02 | 760 |
| 2025-04-03 | 61.28 | $0.02 | — |
| 2025-04-02 | 61.28 | $0.02 | — |
| 2025-04-01 | 61.28 | $0.02 | — |
| 2025-03-31 | 61.28 | $0.02 | — |
| 2025-03-28 | 61.28 | $0.02 | — |
| 2025-03-27 | 61.28 | $0.02 | — |
| 2025-03-26 | 61.28 | $0.02 | 760 |
| 2025-03-25 | 61.28 | $0.02 | — |
| 2025-03-24 | 61.28 | $0.02 | 760 |
| 2025-03-21 | 61.28 | $0.02 | — |
| 2025-03-20 | 61.28 | $0.02 | 760 |
| 2025-03-19 | 61.28 | $0.02 | 760 |
| 2025-03-18 | 61.28 | $0.02 | — |
| 2025-03-17 | 61.28 | $0.02 | 760 |
| 2025-03-14 | 61.28 | $0.02 | 760 |
| 2025-03-13 | 61.28 | $0.02 | 760 |
| 2025-03-12 | 61.28 | $0.02 | — |
| 2025-03-11 | 61.28 | $0.02 | — |
| 2025-03-10 | 61.28 | $0.02 | — |
| 2025-03-07 | 61.28 | $0.02 | 760 |
| 2025-03-06 | 61.28 | $0.02 | — |
| 2025-03-05 | 61.28 | $0.02 | 760 |
| 2025-03-04 | 61.28 | $0.02 | — |
| 2025-03-03 | 61.28 | $0.02 | — |
| 2025-02-28 | 61.28 | $0.02 | — |
| 2025-02-27 | 61.28 | $0.02 | 352 |
| 2025-02-26 | 9.83 | $0.02 | — |
| 2025-02-25 | 9.83 | $0.02 | — |
| 2025-02-24 | 9.83 | $0.02 | 760 |
| 2025-02-21 | 9.83 | $0.02 | — |
| 2025-02-20 | 9.83 | $0.02 | — |
| 2025-02-19 | 9.83 | $0.02 | 760 |
| 2025-02-18 | 9.83 | $0.02 | — |
| 2025-02-14 | 9.83 | $0.02 | 760 |
| 2025-02-13 | 9.83 | $0.02 | — |
| 2025-02-12 | 9.83 | $0.02 | 760 |
| 2025-02-11 | 9.83 | $0.02 | 760 |
| 2025-02-10 | 9.83 | $0.02 | 760 |
| 2025-02-07 | 9.83 | $0.02 | — |
| 2025-02-06 | 9.83 | $0.02 | — |
| 2025-02-05 | 9.83 | $0.02 | 760 |
| 2025-02-04 | 9.83 | $0.02 | — |
| 2025-02-03 | 9.83 | $0.02 | — |
| 2025-01-31 | 9.83 | $0.02 | 760 |
| 2025-01-30 | 9.83 | $0.02 | — |
| 2025-01-29 | 9.83 | $0.02 | — |
| 2025-01-28 | 9.83 | $0.02 | 760 |
| 2025-01-27 | 9.83 | $0.02 | — |
| 2025-01-24 | 9.83 | $0.02 | — |
| 2025-01-23 | 9.83 | $0.02 | — |
| 2025-01-22 | 9.83 | $0.02 | — |
| 2025-01-21 | 9.83 | $0.02 | 760 |
| 2025-01-17 | 9.83 | $0.02 | — |
| 2025-01-16 | 9.83 | $0.02 | 760 |
| 2025-01-15 | 9.83 | $0.02 | 760 |
| 2025-01-14 | 9.83 | $0.02 | — |
| 2025-01-13 | 9.83 | $0.02 | — |
| 2025-01-10 | 9.83 | $0.02 | — |
| 2025-01-08 | 9.83 | $0.02 | — |
| 2025-01-07 | 9.83 | $0.02 | 760 |
| 2025-01-06 | 9.83 | $0.02 | 760 |
| 2025-01-03 | 9.83 | $0.02 | 760 |
| 2025-01-02 | 9.83 | $0.02 | — |
| 2024-12-31 | 9.83 | $0.02 | 760 |
| 2024-12-30 | 9.83 | $0.02 | — |
| 2024-12-27 | 9.83 | $0.02 | 760 |
| 2024-12-26 | 9.83 | $0.02 | 760 |
| 2024-12-24 | 9.83 | $0.02 | 760 |
| 2024-12-23 | 9.83 | $0.02 | 760 |
| 2024-12-20 | 9.83 | $0.02 | 760 |
| 2024-12-19 | 9.83 | $0.02 | 760 |
| 2024-12-18 | 9.83 | $0.02 | 760 |
| 2024-12-17 | 9.83 | $0.02 | — |
| 2024-12-16 | 9.83 | $0.02 | — |
| 2024-12-13 | 9.83 | $0.02 | — |
| 2024-12-12 | 9.83 | $0.02 | 1 |
| 2024-12-11 | 9.83 | $0.02 | 760 |
| 2024-12-10 | 9.83 | $0.02 | 760 |
| 2024-12-09 | 9.83 | $0.02 | 2400 |
| 2024-12-06 | 10.78 | $0.02 | 1624 |
| 2024-12-05 | 28.99 | $0.05 | — |
| 2024-12-04 | 28.99 | $0.05 | 760 |
| 2024-12-03 | 28.99 | $0.05 | — |
| 2024-12-02 | 28.99 | $0.05 | — |
| 2024-11-29 | 28.99 | $0.05 | 760 |
| 2024-11-27 | 28.99 | $0.05 | — |
| 2024-11-26 | 28.99 | $0.05 | 760 |
| 2024-11-25 | 28.99 | $0.05 | — |
| 2024-11-22 | 28.99 | $0.05 | 760 |
| 2024-11-21 | 28.99 | $0.05 | 760 |
| 2024-11-20 | 28.99 | $0.05 | 760 |
| 2024-11-19 | 28.99 | $0.05 | 1 |
| 2024-11-18 | 28.99 | $0.05 | 1 |
| 2024-11-15 | 28.99 | $0.05 | — |
| 2024-11-14 | 28.99 | $0.05 | — |
| 2024-11-13 | 28.99 | $0.05 | 1 |
| 2024-11-12 | 28.99 | $0.05 | — |
| 2024-11-11 | 28.99 | $0.05 | — |
| 2024-11-08 | 28.99 | $0.05 | 1 |
| 2024-11-07 | 28.99 | $0.05 | — |
| 2024-11-06 | 28.99 | $0.05 | 1 |
| 2024-11-05 | 28.99 | $0.05 | 1 |
| 2024-11-04 | 28.99 | $0.05 | 1 |
| 2024-11-01 | 28.99 | $0.05 | 760 |
| 2024-10-31 | 28.99 | $0.05 | — |
| 2024-10-30 | 28.99 | $0.05 | 1286 |
| 2024-10-29 | 56.21 | $0.08 | — |
| 2024-10-28 | 56.21 | $0.08 | 760 |
| 2024-10-25 | 56.21 | $0.08 | — |
| 2024-10-24 | 56.21 | $0.08 | 760 |
| 2024-10-23 | 56.21 | $0.08 | 760 |
| 2024-10-22 | 56.21 | $0.08 | — |
| 2024-10-21 | 56.21 | $0.08 | 760 |
| 2024-10-18 | 56.21 | $0.08 | 2421 |
| 2024-10-17 | 44.24 | $0.07 | — |
| 2024-10-16 | 44.24 | $0.07 | — |
| 2024-10-15 | 44.24 | $0.07 | — |
| 2024-10-14 | 44.24 | $0.07 | 760 |
| 2024-10-11 | 44.24 | $0.07 | 760 |
| 2024-10-10 | 44.24 | $0.07 | 760 |
| 2024-10-09 | 44.24 | $0.07 | — |
| 2024-10-08 | 44.24 | $0.07 | 760 |
| 2024-10-07 | 44.24 | $0.07 | 760 |
| 2024-10-04 | 44.24 | $0.07 | — |
| 2024-10-03 | 44.24 | $0.07 | 760 |
| 2024-10-02 | 44.24 | $0.07 | — |
| 2024-10-01 | 44.24 | $0.07 | 760 |
| 2024-09-30 | 44.24 | $0.07 | — |
| 2024-09-27 | 44.24 | $0.07 | — |
| 2024-09-26 | 44.24 | $0.07 | — |
| 2024-09-25 | 44.24 | $0.07 | — |
| 2024-09-24 | 44.24 | $0.07 | — |
| 2024-09-23 | 44.24 | $0.07 | — |
| 2024-09-20 | 44.24 | $0.07 | 760 |
| 2024-09-19 | 44.24 | $0.07 | — |
| 2024-09-18 | 44.24 | $0.07 | 760 |
| 2024-09-17 | 44.24 | $0.07 | 760 |
| 2024-09-16 | 44.24 | $0.07 | 760 |
| 2024-09-13 | 44.24 | $0.07 | — |
| 2024-09-12 | 44.24 | $0.07 | — |
| 2024-09-11 | 44.24 | $0.07 | 822 |
| 2024-09-10 | 15.60 | $0.02 | 120 |
| 2024-09-09 | 31.95 | $0.07 | 760 |
| 2024-09-06 | 31.95 | $0.07 | — |
| 2024-09-05 | 31.95 | $0.07 | 760 |
| 2024-09-04 | 31.95 | $0.07 | 760 |
| 2024-09-03 | 85.43 | $0.12 | — |
| 2024-08-30 | 85.43 | $0.12 | 760 |
| 2024-08-29 | 85.43 | $0.12 | — |
| 2024-08-28 | 85.43 | $0.12 | 1 |
| 2024-08-27 | 85.43 | $0.12 | — |
| 2024-08-26 | 85.43 | $0.12 | — |
| 2024-08-23 | 85.43 | $0.12 | 1 |
| 2024-08-22 | 85.43 | $0.12 | 1 |
| 2024-08-21 | 85.43 | $0.12 | 1 |
| 2024-08-20 | 85.43 | $0.12 | 1 |
| 2024-08-19 | 85.43 | $0.12 | 1 |
| 2024-08-16 | 85.43 | $0.12 | — |
| 2024-08-15 | 85.43 | $0.12 | 9699 |
| 2024-08-14 | 22.32 | $0.08 | — |
| 2024-08-13 | 22.32 | $0.08 | — |
| 2024-08-12 | 22.32 | $0.08 | — |
| 2024-08-09 | 22.32 | $0.08 | 760 |
| 2024-08-08 | 22.32 | $0.08 | 760 |
| 2024-08-07 | 22.32 | $0.08 | 760 |
| 2024-08-06 | 22.32 | $0.08 | 760 |
| 2024-08-05 | 22.32 | $0.08 | 760 |
| 2024-08-02 | 22.32 | $0.08 | 760 |
| 2024-08-01 | 22.32 | $0.08 | 760 |
| 2024-07-31 | 22.32 | $0.08 | 760 |
| 2024-07-30 | 22.32 | $0.08 | — |
| 2024-07-29 | 22.32 | $0.08 | — |
| 2024-07-26 | 22.32 | $0.08 | — |
| 2024-07-25 | 22.32 | $0.08 | — |
| 2024-07-24 | 22.32 | $0.08 | — |
| 2024-07-23 | 22.32 | $0.08 | — |
| 2024-05-09 | 28.84 | $0.08 | 760 |
| 2024-03-20 | 7.84 | $0.08 | 200 |
| 2024-02-20 | 17.58 | $0.08 | — |
| 2024-02-16 | 17.58 | $0.08 | — |
| 2024-02-15 | 17.58 | $0.08 | — |
| 2024-02-14 | 17.58 | $0.08 | — |
| 2024-02-13 | 17.58 | $0.08 | — |
| 2024-02-12 | 17.58 | $0.08 | — |
| 2024-02-09 | 17.58 | $0.08 | — |
| 2024-02-08 | 17.58 | $0.08 | — |
| 2024-02-07 | 17.58 | $0.08 | — |
| 2024-02-06 | 17.58 | $0.08 | — |
| 2024-02-05 | 17.58 | $0.08 | — |
| 2024-02-02 | 17.58 | $0.08 | — |
| 2024-02-01 | 17.58 | $0.08 | — |
| 2024-01-31 | 17.58 | $0.08 | — |
| 2024-01-30 | 17.58 | $0.08 | — |
| 2024-01-29 | 17.58 | $0.08 | — |
| 2024-01-26 | 17.58 | $0.08 | — |
| 2024-01-25 | 17.58 | $0.08 | — |
| 2024-01-24 | 17.58 | $0.08 | 225 |
| 2024-01-23 | 33.09 | $0.09 | — |
| 2024-01-22 | 33.09 | $0.09 | — |
| 2024-01-19 | 33.09 | $0.09 | — |
| 2024-01-12 | 33.09 | $0.09 | — |
| 2024-01-11 | 33.09 | $0.09 | — |
| 2024-01-10 | 33.09 | $0.09 | — |
| 2024-01-09 | 33.09 | $0.09 | — |
| 2024-01-08 | 33.09 | $0.09 | — |
| 2024-01-05 | 33.09 | $0.09 | — |
| 2024-01-04 | 33.09 | $0.09 | — |
| 2024-01-03 | 33.09 | $0.09 | — |
| 2024-01-02 | 33.09 | $0.09 | — |
| 2023-12-29 | 33.09 | $0.09 | — |
| 2023-12-28 | 33.09 | $0.09 | — |
| 2023-12-27 | 33.09 | $0.09 | — |
| 2023-12-26 | 33.09 | $0.09 | — |
| 2023-12-22 | 33.09 | $0.09 | — |
| 2023-12-21 | 33.09 | $0.09 | — |
| 2023-12-20 | 33.09 | $0.09 | — |
| 2023-12-19 | 33.09 | $0.09 | — |
| 2023-12-18 | 33.09 | $0.09 | — |
| 2023-12-15 | 33.09 | $0.09 | 1202 |
| 2023-12-14 | 19.48 | $0.09 | — |
| 2023-12-13 | 19.48 | $0.09 | — |
| 2023-12-12 | 19.48 | $0.09 | — |
| 2023-12-11 | 19.48 | $0.09 | — |
| 2023-12-08 | 19.48 | $0.09 | — |
| 2023-12-07 | 19.48 | $0.09 | — |
| 2023-12-06 | 19.48 | $0.09 | — |
| 2023-12-05 | 19.48 | $0.09 | — |
| 2023-12-04 | 19.48 | $0.09 | 820 |
| 2023-12-01 | 49.47 | $0.11 | — |
| 2023-11-30 | 49.47 | $0.11 | — |
| 2023-11-29 | 49.47 | $0.11 | — |
| 2023-11-28 | 49.47 | $0.11 | — |
| 2023-11-27 | 49.47 | $0.11 | — |
| 2023-11-17 | 49.47 | $0.11 | — |
| 2023-11-16 | 49.47 | $0.11 | — |
| 2023-11-15 | 49.47 | $0.11 | — |
| 2023-11-14 | 49.47 | $0.11 | — |
| 2023-11-13 | 49.47 | $0.11 | — |
| 2023-11-10 | 49.47 | $0.11 | — |
| 2023-11-09 | 49.47 | $0.11 | — |
| 2023-11-08 | 49.47 | $0.11 | — |
| 2023-11-07 | 49.47 | $0.11 | — |
| 2023-11-06 | 49.47 | $0.11 | — |
| 2023-11-03 | 49.47 | $0.11 | — |
| 2023-11-02 | 49.47 | $0.11 | — |
| 2023-11-01 | 49.47 | $0.11 | — |
| 2023-10-31 | 49.47 | $0.11 | — |
| 2023-10-30 | 49.47 | $0.11 | — |
| 2023-10-27 | 49.47 | $0.11 | — |
| 2023-10-26 | 49.47 | $0.11 | — |
| 2023-10-25 | 49.47 | $0.11 | — |
| 2023-10-24 | 49.47 | $0.11 | — |
| 2023-10-23 | 49.47 | $0.11 | — |
| 2023-10-20 | 49.47 | $0.11 | 400 |
| 2023-10-19 | 46.40 | $0.11 | — |
| 2023-10-18 | 46.40 | $0.11 | — |
| 2023-10-17 | 46.40 | $0.11 | — |
| 2023-10-16 | 46.40 | $0.11 | — |
| 2023-10-13 | 46.40 | $0.11 | — |
| 2023-10-12 | 46.40 | $0.11 | — |
| 2023-10-11 | 46.40 | $0.11 | 396 |
| 2023-10-10 | 69.64 | $0.13 | — |
| 2023-10-09 | 69.64 | $0.13 | — |
| 2023-10-06 | 69.64 | $0.13 | — |
| 2023-10-05 | 69.64 | $0.13 | — |
| 2023-10-04 | 69.64 | $0.13 | — |
| 2023-09-05 | 69.64 | $0.13 | — |
| 2023-09-01 | 69.64 | $0.13 | — |
| 2023-08-31 | 69.64 | $0.13 | — |
| 2023-08-30 | 69.64 | $0.13 | — |
| 2023-08-29 | 69.64 | $0.13 | — |
| 2023-08-28 | 69.64 | $0.13 | — |
| 2023-08-25 | 69.64 | $0.13 | — |
| 2023-08-24 | 69.64 | $0.13 | — |
| 2023-08-23 | 69.64 | $0.13 | — |
| 2023-08-22 | 69.64 | $0.13 | — |
| 2023-08-21 | 69.64 | $0.13 | — |
| 2023-08-18 | 69.64 | $0.13 | — |
| 2023-08-17 | 69.64 | $0.13 | — |
| 2023-08-16 | 69.64 | $0.13 | — |
| 2023-08-15 | 69.64 | $0.13 | — |
| 2023-08-14 | 69.64 | $0.13 | — |
| 2023-08-11 | 69.64 | $0.13 | 501 |
| 2023-08-10 | 61.99 | $0.10 | — |
| 2023-08-09 | 61.99 | $0.10 | — |
| 2023-08-08 | 61.99 | $0.10 | — |
| 2023-08-07 | 61.99 | $0.10 | — |
| 2023-08-04 | 61.99 | $0.10 | — |
| 2023-07-28 | 61.99 | $0.10 | 501 |
| 2023-07-27 | 62.17 | $0.10 | 503 |
| 2023-07-26 | 62.09 | $0.10 | 1698 |
| 2023-07-25 | 29.72 | $0.02 | 200 |
| 2023-07-24 | 29.72 | $0.02 | — |
| 2023-07-21 | 29.72 | $0.02 | — |
| 2023-07-20 | 29.72 | $0.02 | — |
| 2023-07-19 | 29.72 | $0.02 | — |
| 2023-07-07 | 29.72 | $0.02 | 1140 |
| 2023-07-06 | 73.87 | $0.10 | — |
| 2023-07-05 | 73.87 | $0.10 | — |
| 2023-07-03 | 73.87 | $0.10 | — |
| 2023-06-30 | 73.87 | $0.10 | — |
| 2023-06-02 | 73.87 | $0.10 | 400 |
| 2023-05-23 | 70.83 | $0.09 | — |
| 2023-05-22 | 70.83 | $0.09 | — |
| 2023-05-19 | 70.83 | $0.09 | — |
| 2023-05-18 | 70.83 | $0.09 | — |
| 2023-05-17 | 70.83 | $0.09 | — |
| 2023-05-16 | 70.83 | $0.09 | — |
| 2023-05-15 | 70.83 | $0.09 | — |
| 2023-05-12 | 70.83 | $0.09 | — |
| 2023-05-11 | 70.83 | $0.09 | — |
| 2023-05-10 | 70.83 | $0.09 | 210 |
| 2023-05-09 | 3.18 | $0.02 | — |
| 2023-05-08 | 3.18 | $0.02 | — |
| 2023-05-05 | 3.18 | $0.02 | — |
| 2023-05-04 | 3.18 | $0.02 | — |
| 2023-05-03 | 3.18 | $0.02 | — |
| 2023-05-02 | 3.18 | $0.02 | — |
| 2023-05-01 | 3.18 | $0.02 | — |
| 2023-04-28 | 3.18 | $0.02 | — |
| 2023-04-27 | 3.18 | $0.02 | — |
| 2023-04-26 | 3.18 | $0.02 | — |
| 2023-04-25 | 3.18 | $0.02 | — |
| 2023-04-24 | 3.18 | $0.02 | — |
| 2023-04-21 | 3.18 | $0.02 | — |
| 2023-04-20 | 3.18 | $0.02 | — |
| 2023-04-19 | 3.18 | $0.02 | — |
| 2023-04-18 | 3.18 | $0.02 | — |
| 2023-04-17 | 3.18 | $0.02 | — |
| 2023-04-14 | 3.18 | $0.02 | — |
| 2023-04-13 | 3.18 | $0.02 | — |
| 2023-04-12 | 3.18 | $0.02 | — |
| 2023-04-11 | 3.18 | $0.02 | — |
| 2023-04-10 | 3.18 | $0.02 | — |
| 2023-04-06 | 3.18 | $0.02 | — |
| 2023-04-05 | 3.18 | $0.02 | 3124 |
| 2023-04-04 | 3.18 | $0.02 | 1810 |
| 2023-04-03 | 12.05 | $0.10 | — |
| 2023-03-31 | 12.05 | $0.10 | — |
| 2023-03-30 | 12.05 | $0.10 | — |
| 2023-03-29 | 12.05 | $0.10 | — |
| 2023-03-28 | 12.05 | $0.10 | — |
| 2023-03-27 | 12.05 | $0.10 | — |
| 2023-03-24 | 12.05 | $0.10 | — |
| 2023-03-23 | 12.05 | $0.10 | — |
| 2023-03-22 | 12.05 | $0.10 | — |
| 2023-03-21 | 12.05 | $0.10 | — |
| 2023-03-20 | 12.05 | $0.10 | — |
| 2023-03-17 | 12.05 | $0.10 | — |
| 2023-03-16 | 12.05 | $0.10 | 708 |
| 2023-03-15 | 45.87 | $0.14 | — |
| 2023-03-14 | 45.87 | $0.14 | — |
| 2023-03-13 | 45.87 | $0.14 | — |
| 2023-03-10 | 45.87 | $0.14 | — |
| 2023-03-09 | 45.87 | $0.14 | — |
| 2023-03-08 | 45.87 | $0.14 | — |
| 2023-03-07 | 45.87 | $0.14 | — |
| 2023-03-06 | 45.87 | $0.14 | — |
| 2023-03-03 | 45.87 | $0.14 | — |
| 2023-03-02 | 45.87 | $0.14 | — |
| 2023-03-01 | 45.87 | $0.14 | — |
| 2023-02-28 | 45.87 | $0.14 | — |
| 2023-02-27 | 45.87 | $0.14 | — |
| 2023-02-24 | 45.87 | $0.14 | — |
| 2023-02-23 | 45.87 | $0.14 | — |
| 2023-02-22 | 45.87 | $0.14 | — |
| 2023-02-21 | 45.87 | $0.14 | — |
| 2023-02-17 | 45.87 | $0.14 | — |
| 2023-02-16 | 45.87 | $0.14 | — |
| 2023-02-15 | 45.87 | $0.14 | — |
| 2023-02-14 | 45.87 | $0.14 | — |
| 2023-02-13 | 45.87 | $0.14 | — |
| 2023-02-10 | 45.87 | $0.14 | — |
| 2023-02-09 | 45.87 | $0.14 | — |
| 2023-02-08 | 45.87 | $0.14 | — |
| 2023-02-07 | 45.87 | $0.14 | — |
| 2023-02-06 | 45.87 | $0.14 | — |
| 2023-02-03 | 45.87 | $0.14 | — |
| 2023-02-02 | 45.87 | $0.14 | — |
| 2023-02-01 | 45.87 | $0.14 | — |
| 2023-01-31 | 45.87 | $0.14 | — |
| 2023-01-30 | 45.87 | $0.14 | — |
| 2023-01-27 | 45.87 | $0.14 | — |
| 2023-01-26 | 45.87 | $0.14 | — |
| 2023-01-25 | 45.87 | $0.14 | — |
| 2023-01-24 | 45.87 | $0.14 | — |
| 2023-01-23 | 45.87 | $0.14 | — |
| 2023-01-20 | 45.87 | $0.14 | — |
| 2023-01-19 | 45.87 | $0.14 | — |
| 2023-01-18 | 45.87 | $0.14 | — |
| 2023-01-17 | 45.87 | $0.14 | — |
| 2023-01-13 | 45.87 | $0.14 | 480 |
| 2023-01-12 | 27.72 | $0.11 | — |
| 2023-01-11 | 27.72 | $0.11 | — |
| 2023-01-10 | 27.72 | $0.11 | — |
| 2023-01-09 | 27.72 | $0.11 | 200 |
| 2023-01-06 | 21.37 | $0.10 | — |
| 2023-01-05 | 21.37 | $0.10 | 135 |
| 2023-01-04 | 31.30 | $0.14 | — |
| 2023-01-03 | 31.30 | $0.14 | — |
| 2022-12-30 | 31.30 | $0.14 | — |
| 2022-12-29 | 31.30 | $0.14 | — |
| 2022-12-28 | 31.30 | $0.14 | 10050 |
| 2022-12-27 | 14.08 | $0.12 | — |
| 2022-12-23 | 14.08 | $0.12 | — |
| 2022-12-22 | 14.08 | $0.12 | — |
| 2022-12-21 | 14.08 | $0.12 | — |
| 2022-12-20 | 14.08 | $0.12 | — |
| 2022-12-19 | 14.08 | $0.12 | — |
| 2022-12-16 | 14.08 | $0.12 | — |
| 2022-12-15 | 14.08 | $0.12 | — |
| 2022-12-14 | 14.08 | $0.12 | 200 |
| 2022-12-13 | 14.08 | $0.12 | 211 |
| 2022-12-12 | 14.30 | $0.12 | 10080 |
| 2022-12-09 | 91.93 | $0.25 | — |
| 2022-12-08 | 91.93 | $0.25 | — |
| 2022-12-07 | 91.93 | $0.25 | — |
| 2022-12-06 | 91.93 | $0.25 | — |
| 2022-12-05 | 91.93 | $0.25 | — |
| 2022-12-02 | 91.93 | $0.25 | — |
| 2022-12-01 | 91.93 | $0.25 | — |
| 2022-11-30 | 91.93 | $0.25 | — |
| 2022-11-29 | 91.93 | $0.25 | — |
| 2022-11-28 | 91.93 | $0.25 | — |
| 2022-11-25 | 91.93 | $0.25 | — |
| 2022-11-23 | 91.93 | $0.25 | — |
| 2022-11-22 | 91.93 | $0.25 | — |
| 2022-11-21 | 91.93 | $0.25 | — |
| 2022-11-18 | 91.93 | $0.25 | — |
| 2022-11-17 | 91.93 | $0.25 | — |
| 2022-11-16 | 91.93 | $0.25 | — |
| 2022-11-15 | 91.93 | $0.25 | — |
| 2022-11-14 | 91.93 | $0.25 | — |
| 2022-11-11 | 91.93 | $0.25 | — |
| 2022-11-10 | 91.93 | $0.25 | — |
| 2022-11-09 | 91.93 | $0.25 | 2000 |
| 2022-11-08 | 75.12 | $0.20 | — |
| 2022-11-07 | 75.12 | $0.20 | — |
| 2022-11-04 | 75.12 | $0.20 | — |
| 2022-11-03 | 75.12 | $0.20 | — |
| 2022-11-02 | 75.12 | $0.20 | — |
| 2022-11-01 | 75.12 | $0.20 | — |
| 2022-10-31 | 75.12 | $0.20 | — |
| 2022-10-28 | 75.12 | $0.20 | — |
| 2022-10-27 | 75.12 | $0.20 | — |
| 2022-10-26 | 75.12 | $0.20 | — |
| 2022-10-25 | 75.12 | $0.20 | — |
| 2022-10-24 | 75.12 | $0.20 | — |
| 2022-10-21 | 75.12 | $0.20 | — |
| 2022-10-20 | 75.12 | $0.20 | — |
| 2022-10-19 | 75.12 | $0.20 | — |
| 2022-10-18 | 75.12 | $0.20 | — |
| 2022-10-17 | 75.12 | $0.20 | — |
| 2022-10-14 | 75.12 | $0.20 | — |
| 2022-10-13 | 75.12 | $0.20 | — |
| 2022-10-12 | 75.12 | $0.20 | — |
| 2022-10-11 | 75.12 | $0.20 | — |
| 2022-10-10 | 75.12 | $0.20 | — |
| 2022-10-07 | 75.12 | $0.20 | — |
| 2022-10-06 | 75.12 | $0.20 | — |
| 2022-10-05 | 75.12 | $0.20 | — |
| 2022-10-04 | 75.12 | $0.20 | — |
| 2022-10-03 | 75.12 | $0.20 | — |
| 2022-09-30 | 75.12 | $0.20 | — |
| 2022-09-29 | 75.12 | $0.20 | — |
| 2022-09-28 | 75.12 | $0.20 | — |
| 2022-09-27 | 75.12 | $0.20 | — |
| 2022-09-26 | 75.12 | $0.20 | 7031 |
| 2022-09-23 | 56.42 | $0.15 | — |
| 2022-09-22 | 56.42 | $0.15 | — |
| 2022-09-21 | 56.42 | $0.15 | — |
| 2022-09-20 | 56.42 | $0.15 | — |
| 2022-09-19 | 56.42 | $0.15 | — |
| 2022-09-16 | 56.42 | $0.15 | — |
| 2022-09-15 | 56.42 | $0.15 | — |
| 2022-09-14 | 56.42 | $0.15 | — |
| 2022-09-13 | 56.42 | $0.15 | — |
| 2022-09-12 | 56.42 | $0.15 | — |
| 2022-09-09 | 56.42 | $0.15 | — |
| 2022-09-08 | 56.42 | $0.15 | — |
| 2022-09-07 | 56.42 | $0.15 | 3980 |
| 2022-09-06 | 65.88 | $0.17 | — |
| 2022-09-02 | 65.88 | $0.17 | — |
| 2022-09-01 | 65.88 | $0.17 | — |
| 2022-08-31 | 65.88 | $0.17 | — |
| 2022-08-30 | 65.88 | $0.17 | — |
| 2022-08-29 | 65.88 | $0.17 | 571 |
| 2022-08-26 | 41.72 | $0.10 | — |
| 2022-08-25 | 41.72 | $0.10 | — |
| 2022-08-24 | 41.72 | $0.10 | — |
| 2022-08-23 | 41.72 | $0.10 | — |
| 2022-08-22 | 41.72 | $0.10 | — |
| 2022-08-19 | 41.72 | $0.10 | — |
| 2022-08-18 | 41.72 | $0.10 | — |
| 2022-08-17 | 41.72 | $0.10 | — |
| 2022-08-16 | 41.72 | $0.10 | — |
| 2022-08-15 | 41.72 | $0.10 | — |
| 2022-08-12 | 41.72 | $0.10 | — |
| 2022-08-11 | 41.72 | $0.10 | — |
| 2022-08-10 | 41.72 | $0.10 | — |
| 2022-08-09 | 41.72 | $0.10 | — |
| 2022-08-08 | 41.72 | $0.10 | — |
| 2022-08-05 | 41.72 | $0.10 | — |
| 2022-08-04 | 41.72 | $0.10 | — |
| 2022-08-03 | 41.72 | $0.10 | — |
| 2022-08-02 | 41.72 | $0.10 | — |
| 2022-08-01 | 41.72 | $0.10 | 842 |
| 2022-07-29 | 46.47 | $0.13 | — |
| 2022-07-28 | 46.47 | $0.13 | — |
| 2022-07-27 | 46.47 | $0.13 | — |
| 2022-07-26 | 46.47 | $0.13 | 3027 |
| 2022-07-25 | 33.69 | $0.07 | — |
| 2022-07-22 | 33.69 | $0.07 | — |
| 2022-07-21 | 33.69 | $0.07 | — |
| 2022-07-20 | 33.69 | $0.07 | 100 |
| 2022-07-19 | 47.17 | $0.15 | — |
| 2022-07-18 | 47.17 | $0.15 | 3950 |
| 2022-07-15 | 49.80 | $0.17 | — |
| 2022-07-14 | 49.80 | $0.17 | — |
| 2022-07-13 | 49.80 | $0.17 | — |
| 2022-07-12 | 49.80 | $0.17 | — |
| 2022-07-11 | 49.80 | $0.17 | — |
| 2022-07-08 | 49.80 | $0.17 | — |
| 2022-07-07 | 49.80 | $0.17 | — |
| 2022-07-06 | 49.80 | $0.17 | — |
| 2022-07-05 | 49.80 | $0.17 | 1099 |
| 2022-07-01 | 9.02 | $0.01 | — |
| 2022-06-30 | 9.02 | $0.01 | 573 |
| 2022-06-29 | 61.83 | $0.19 | — |
| 2022-06-28 | 61.83 | $0.19 | — |
| 2022-06-27 | 61.83 | $0.19 | 500 |
| 2022-06-24 | 62.72 | $0.19 | — |
| 2022-06-23 | 62.72 | $0.19 | — |
| 2022-06-22 | 62.72 | $0.19 | 300 |
| 2022-06-21 | 48.77 | $0.18 | — |
| 2022-06-17 | 48.77 | $0.18 | — |
| 2022-06-16 | 48.77 | $0.18 | — |
| 2022-06-15 | 48.77 | $0.18 | 200 |
| 2022-06-14 | 79.55 | $0.19 | — |
| 2022-06-13 | 79.55 | $0.19 | — |
| 2022-06-10 | 79.55 | $0.19 | — |
| 2022-06-09 | 79.55 | $0.19 | — |
| 2022-06-08 | 79.55 | $0.19 | 5001 |
| 2022-06-07 | 79.34 | $0.19 | — |
| 2022-06-06 | 79.34 | $0.19 | 17701 |
| 2022-06-03 | 64.18 | $0.18 | — |
| 2022-06-02 | 64.18 | $0.18 | — |
| 2022-06-01 | 64.18 | $0.18 | — |
| 2022-05-31 | 64.18 | $0.18 | — |
| 2022-05-27 | 64.18 | $0.18 | — |
| 2022-05-26 | 64.18 | $0.18 | — |
| 2022-05-25 | 64.18 | $0.18 | — |
| 2022-05-24 | 64.18 | $0.18 | — |
| 2022-05-23 | 64.18 | $0.18 | — |
| 2022-05-20 | 64.18 | $0.18 | — |
| 2022-05-19 | 64.18 | $0.18 | — |
| 2022-05-18 | 64.18 | $0.18 | — |
| 2022-05-17 | 64.18 | $0.18 | — |
| 2022-05-16 | 64.18 | $0.18 | — |
| 2022-05-13 | 64.18 | $0.18 | — |
| 2022-05-12 | 64.18 | $0.18 | — |
| 2022-05-11 | 64.18 | $0.18 | — |
| 2022-05-10 | 64.18 | $0.18 | — |
| 2022-05-09 | 64.18 | $0.18 | — |
| 2022-05-06 | 64.18 | $0.18 | — |
| 2022-05-05 | 64.18 | $0.18 | — |
| 2022-05-04 | 64.18 | $0.18 | — |
| 2022-05-03 | 64.18 | $0.18 | — |
| 2022-05-02 | 64.18 | $0.18 | — |
| 2022-04-29 | 64.18 | $0.18 | — |
| 2022-04-28 | 64.18 | $0.18 | — |
| 2022-04-27 | 64.18 | $0.18 | — |
| 2022-04-26 | 64.18 | $0.18 | — |
| 2022-04-25 | 64.18 | $0.18 | — |
| 2022-04-22 | 64.18 | $0.18 | — |
| 2022-04-21 | 64.18 | $0.18 | — |
| 2022-04-20 | 64.18 | $0.18 | — |
| 2022-04-19 | 64.18 | $0.18 | — |
| 2022-04-18 | 64.18 | $0.18 | — |
| 2022-04-14 | 64.18 | $0.18 | — |
| 2022-04-13 | 64.18 | $0.18 | — |
| 2022-04-12 | 64.18 | $0.18 | — |
| 2022-04-11 | 64.18 | $0.18 | — |
| 2022-04-08 | 64.18 | $0.18 | — |
| 2022-04-07 | 64.18 | $0.18 | — |
| 2022-04-06 | 64.18 | $0.18 | 1042 |
| 2022-04-05 | 64.18 | $0.18 | — |
| 2022-04-04 | 64.18 | $0.18 | 1000 |
| 2022-04-01 | 64.18 | $0.18 | — |
| 2022-03-31 | 64.18 | $0.18 | — |
| 2022-03-30 | 64.18 | $0.18 | — |
| 2022-03-29 | 64.18 | $0.18 | — |
| 2022-03-28 | 64.18 | $0.18 | 200 |
| 2022-03-25 | 54.57 | $0.13 | — |
| 2022-03-24 | 54.57 | $0.13 | — |
| 2022-03-23 | 54.57 | $0.13 | 5000 |
| 2022-03-22 | 61.32 | $0.16 | — |
| 2022-03-21 | 61.32 | $0.16 | — |
| 2022-03-18 | 61.32 | $0.16 | — |
| 2022-03-17 | 61.32 | $0.16 | 12800 |
| 2022-03-16 | 56.13 | $0.13 | 2500 |
| 2022-03-15 | 55.95 | $0.13 | 5000 |
| 2022-03-14 | 56.03 | $0.13 | 3000 |
| 2022-03-11 | 55.24 | $0.13 | — |
| 2022-03-10 | 55.24 | $0.13 | 1604 |
| 2022-03-09 | 13.60 | $0.01 | — |
| 2022-03-08 | 13.60 | $0.01 | — |
| 2022-03-07 | 13.60 | $0.01 | 200 |
| 2022-03-04 | 64.56 | $0.13 | 2000 |
| 2022-03-03 | 69.54 | $0.13 | — |
| 2022-03-02 | 69.54 | $0.13 | 350 |
| 2022-03-01 | 34.78 | $0.11 | — |
| 2022-02-28 | 34.78 | $0.11 | — |
| 2022-02-25 | 34.78 | $0.11 | — |
| 2022-02-24 | 34.78 | $0.11 | — |
| 2022-02-23 | 34.78 | $0.11 | — |
| 2022-02-22 | 34.78 | $0.11 | — |
| 2022-02-18 | 34.78 | $0.11 | — |
| 2022-02-17 | 34.78 | $0.11 | — |
| 2022-02-16 | 34.78 | $0.11 | — |
| 2022-02-15 | 34.78 | $0.11 | — |
| 2022-02-14 | 34.78 | $0.11 | — |
| 2022-02-11 | 34.78 | $0.11 | — |
| 2022-02-10 | 34.78 | $0.11 | — |
| 2022-02-09 | 34.78 | $0.11 | — |
| 2022-02-08 | 34.78 | $0.11 | — |
| 2022-02-07 | 34.78 | $0.11 | — |
| 2022-02-04 | 34.78 | $0.11 | — |
| 2022-02-03 | 34.78 | $0.11 | — |
| 2022-02-02 | 34.78 | $0.11 | 1960 |
| 2022-02-01 | 41.56 | $0.12 | — |
| 2022-01-31 | 41.56 | $0.12 | — |
| 2022-01-28 | 41.56 | $0.12 | — |
| 2022-01-27 | 41.56 | $0.12 | — |
| 2022-01-26 | 41.56 | $0.12 | — |
| 2022-01-25 | 41.56 | $0.12 | — |
| 2022-01-24 | 47.84 | $0.12 | 4000 |
| 2022-01-21 | 39.09 | $0.12 | — |
| 2022-01-20 | 39.09 | $0.12 | — |
| 2022-01-19 | 39.09 | $0.12 | — |
| 2022-01-18 | 39.09 | $0.12 | 100 |
| 2022-01-14 | 40.66 | $0.12 | — |
| 2022-01-13 | 40.66 | $0.12 | — |
| 2022-01-12 | 40.66 | $0.12 | — |
| 2022-01-11 | 40.66 | $0.12 | — |
| 2022-01-10 | 40.66 | $0.12 | 2787 |
| 2022-01-07 | 51.40 | $0.13 | — |
| 2022-01-06 | 51.40 | $0.13 | — |
| 2022-01-05 | 51.40 | $0.13 | — |
| 2022-01-04 | 51.40 | $0.13 | — |
| 2022-01-03 | 51.40 | $0.13 | — |
| 2021-12-31 | 51.40 | $0.13 | — |
| 2021-12-30 | 51.40 | $0.13 | — |
| 2021-12-29 | 51.40 | $0.13 | 16163 |
| 2021-12-28 | 73.62 | $0.15 | — |
| 2021-12-27 | 73.62 | $0.15 | — |
| 2021-12-23 | 73.62 | $0.15 | — |
| 2021-12-22 | 73.62 | $0.15 | — |
| 2021-12-21 | 73.62 | $0.15 | — |
| 2021-12-20 | 73.62 | $0.15 | 29000 |
| 2021-12-17 | 1.33 | $0.10 | 2000 |
| 2021-12-16 | 2.18 | $0.11 | — |
| 2021-12-15 | 2.18 | $0.11 | — |
| 2021-12-14 | 2.18 | $0.11 | — |
| 2021-12-13 | 2.18 | $0.11 | — |
| 2021-12-10 | 2.18 | $0.11 | — |
| 2021-12-09 | 2.18 | $0.11 | — |
| 2021-12-08 | 2.18 | $0.11 | — |
| 2021-12-07 | 2.18 | $0.11 | — |
| 2021-12-06 | 2.18 | $0.11 | 403 |
| 2021-12-03 | 27.70 | $0.13 | — |
| 2021-12-02 | 27.70 | $0.13 | — |
| 2021-12-01 | 27.70 | $0.13 | — |
| 2021-11-30 | 27.70 | $0.13 | — |
| 2021-11-29 | 27.70 | $0.13 | — |
| 2021-11-26 | 27.70 | $0.13 | — |
| 2021-11-24 | 27.70 | $0.13 | — |
| 2021-11-23 | 27.70 | $0.13 | — |
| 2021-11-22 | 27.70 | $0.13 | — |
| 2021-11-19 | 27.70 | $0.13 | — |
| 2021-11-18 | 27.70 | $0.13 | — |
| 2021-11-17 | 27.70 | $0.13 | — |
| 2021-11-16 | 27.70 | $0.13 | — |
| 2021-11-15 | 27.70 | $0.13 | — |
| 2021-11-12 | 27.70 | $0.13 | — |
| 2021-11-11 | 27.70 | $0.13 | — |
| 2021-11-10 | 27.70 | $0.13 | — |
| 2021-11-09 | 27.70 | $0.13 | — |
| 2021-11-08 | 27.70 | $0.13 | — |
| 2021-11-05 | 27.70 | $0.13 | — |
| 2021-11-04 | 27.70 | $0.13 | — |
| 2021-11-03 | 27.70 | $0.13 | — |
| 2021-11-02 | 27.70 | $0.13 | — |
| 2021-11-01 | 27.70 | $0.13 | — |
| 2021-10-29 | 27.70 | $0.13 | — |
| 2021-10-28 | 27.70 | $0.13 | — |
| 2021-10-27 | 27.70 | $0.13 | — |
| 2021-10-26 | 27.70 | $0.13 | — |
| 2021-10-25 | 27.70 | $0.13 | — |
| 2021-10-22 | 27.70 | $0.13 | — |
| 2021-10-21 | 27.70 | $0.13 | — |
| 2021-10-20 | 27.70 | $0.13 | — |
| 2021-10-19 | 27.70 | $0.13 | — |
| 2021-10-18 | 27.70 | $0.13 | — |
| 2021-10-15 | 27.70 | $0.13 | — |
| 2021-10-14 | 27.70 | $0.13 | — |
| 2021-10-13 | 27.70 | $0.13 | — |
| 2021-10-12 | 27.70 | $0.13 | — |
| 2021-10-11 | 27.70 | $0.13 | — |
| 2021-10-08 | 27.70 | $0.13 | — |
| 2021-10-07 | 27.70 | $0.13 | — |
| 2021-10-06 | 27.70 | $0.13 | — |
| 2021-10-05 | 27.70 | $0.13 | — |
| 2021-10-04 | 27.70 | $0.13 | — |
| 2021-10-01 | 27.70 | $0.13 | — |
| 2021-09-30 | 27.70 | $0.13 | — |
| 2021-09-29 | 27.70 | $0.13 | — |
| 2021-09-28 | 27.70 | $0.13 | — |
| 2021-09-27 | 27.70 | $0.13 | — |
| 2021-09-24 | 27.70 | $0.13 | — |
| 2021-09-23 | 27.70 | $0.13 | — |
| 2021-09-22 | 27.70 | $0.13 | — |
| 2021-09-21 | 27.70 | $0.13 | — |
| 2021-09-20 | 27.70 | $0.13 | — |
| 2021-09-17 | 27.70 | $0.13 | — |
| 2021-09-16 | 27.70 | $0.13 | — |
| 2021-09-15 | 27.70 | $0.13 | — |
| 2021-09-14 | 27.70 | $0.13 | — |
| 2021-09-13 | 27.70 | $0.13 | — |
| 2021-09-10 | 27.70 | $0.13 | — |
| 2021-09-09 | 27.70 | $0.13 | 200 |
| 2021-09-08 | 35.16 | $0.13 | — |
| 2021-09-07 | 35.16 | $0.13 | — |
| 2021-09-03 | 35.16 | $0.13 | — |
| 2021-09-02 | 35.16 | $0.13 | — |
| 2021-09-01 | 35.16 | $0.13 | — |
| 2021-08-31 | 35.16 | $0.13 | — |
| 2021-08-30 | 35.16 | $0.13 | — |
| 2021-08-27 | 35.16 | $0.13 | — |
| 2021-08-26 | 35.16 | $0.13 | — |
| 2021-08-25 | 35.16 | $0.13 | — |
| 2021-08-24 | 35.16 | $0.13 | — |
| 2021-08-23 | 35.16 | $0.13 | — |
| 2021-08-20 | 35.16 | $0.13 | — |
| 2021-08-19 | 35.16 | $0.13 | — |
| 2021-08-18 | 35.16 | $0.13 | — |
| 2021-08-17 | 35.16 | $0.13 | — |
| 2021-08-16 | 35.16 | $0.13 | — |
| 2021-08-13 | 35.16 | $0.13 | — |
| 2021-08-12 | 35.16 | $0.13 | 560 |
| 2021-08-11 | 32.71 | $0.13 | 1120 |
| 2021-08-10 | 32.51 | $0.13 | — |
| 2021-08-09 | 32.51 | $0.13 | — |
| 2021-08-06 | 32.51 | $0.13 | — |
| 2021-08-05 | 32.51 | $0.13 | — |
| 2021-08-04 | 32.51 | $0.13 | — |
| 2021-08-03 | 32.51 | $0.13 | 480 |
| 2021-08-02 | 32.65 | $0.13 | — |
| 2021-07-30 | 32.65 | $0.13 | 2016 |
| 2021-07-29 | 31.96 | $0.13 | — |
| 2021-07-28 | 31.96 | $0.13 | — |
| 2021-07-27 | 31.96 | $0.13 | 1667 |
| 2021-07-26 | 39.33 | $0.15 | — |
| 2021-07-23 | 39.33 | $0.15 | 1000 |
| 2021-07-22 | 24.32 | $0.13 | — |
| 2021-07-21 | 24.32 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-06
Close Price
$0.02
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-06 | -100.00 | $0.02 | 2000 |
| 2026-07-02 | -100.00 | $0.02 | 2000 |
| 2026-07-01 | -100.00 | $0.02 | 2000 |
| 2026-06-30 | -100.00 | $0.02 | 2000 |
| 2026-06-29 | -100.00 | $0.02 | 2000 |
| 2026-06-26 | -100.00 | $0.02 | 2000 |
| 2026-06-25 | -100.00 | $0.02 | 2000 |
| 2026-06-24 | -100.00 | $0.02 | 2000 |
| 2026-06-23 | -100.00 | $0.02 | 2000 |
| 2026-06-22 | -100.00 | $0.02 | 2000 |
| 2026-06-18 | -100.00 | $0.02 | 2000 |
| 2026-06-17 | -100.00 | $0.02 | 2000 |
| 2026-06-16 | -100.00 | $0.02 | 2000 |
| 2026-06-15 | -100.00 | $0.02 | 2000 |
| 2026-06-12 | -100.00 | $0.02 | 2000 |
| 2026-06-11 | -100.00 | $0.02 | 2000 |
| 2026-06-10 | -100.00 | $0.02 | 2000 |
| 2026-06-09 | -100.00 | $0.02 | 2000 |
| 2026-06-08 | -100.00 | $0.02 | 1002 |
| 2026-05-19 | 0.00 | $0.21 | 2000 |
| 2026-05-18 | 0.00 | $0.21 | 2000 |
| 2026-05-15 | 0.00 | $0.21 | — |
| 2026-05-14 | 0.00 | $0.21 | 2000 |
| 2026-05-13 | 0.00 | $0.21 | 2000 |
| 2026-05-12 | 0.00 | $0.21 | 2000 |
| 2026-05-11 | 0.00 | $0.21 | 2000 |
| 2026-05-08 | 0.00 | $0.21 | 2000 |
| 2026-05-07 | 0.00 | $0.21 | — |
| 2026-05-06 | 0.00 | $0.21 | 2000 |
| 2026-05-05 | 0.00 | $0.21 | 2000 |
| 2026-05-04 | 0.00 | $0.21 | — |
| 2026-05-01 | 0.00 | $0.21 | 2000 |
| 2026-04-30 | 0.00 | $0.21 | 2000 |
| 2026-04-29 | 0.00 | $0.21 | 2000 |
| 2026-04-28 | 0.00 | $0.21 | 2000 |
| 2026-04-27 | 0.00 | $0.21 | 2000 |
| 2026-04-24 | 0.00 | $0.21 | 2000 |
| 2026-04-23 | 0.00 | $0.21 | 2000 |
| 2026-04-22 | -100.00 | $0.13 | 2000 |
| 2026-04-21 | -100.00 | $0.13 | 2000 |
| 2026-04-20 | -100.00 | $0.13 | — |
| 2026-04-17 | -100.00 | $0.13 | 2000 |
| 2026-04-16 | -100.00 | $0.13 | 2000 |
| 2026-04-15 | -100.00 | $0.13 | 2000 |
| 2026-04-14 | -100.00 | $0.13 | 2000 |
| 2026-04-13 | -100.00 | $0.13 | 2000 |
| 2026-04-10 | -100.00 | $0.13 | 2000 |
| 2026-04-09 | -100.00 | $0.13 | 2000 |
| 2026-04-08 | -100.00 | $0.13 | 2000 |
| 2026-04-07 | -100.00 | $0.13 | 2000 |
| 2026-04-06 | -100.00 | $0.13 | 2000 |
| 2026-04-02 | -100.00 | $0.13 | 2000 |
| 2026-04-01 | -100.00 | $0.13 | 2000 |
| 2026-03-31 | -100.00 | $0.13 | 2000 |
| 2026-03-30 | -100.00 | $0.13 | 2000 |
| 2026-03-27 | -100.00 | $0.13 | 2000 |
| 2026-03-26 | -100.00 | $0.13 | 2000 |
| 2026-03-25 | 0.00 | $0.16 | 2000 |
| 2026-03-24 | 0.00 | $0.16 | 2000 |
| 2026-03-23 | 0.00 | $0.16 | 2000 |
| 2026-03-20 | 0.00 | $0.16 | 2000 |
| 2026-03-19 | 0.00 | $0.16 | 2000 |
| 2026-03-18 | 0.00 | $0.16 | 2000 |
| 2026-03-17 | 0.00 | $0.16 | 2000 |
| 2026-03-16 | 0.00 | $0.16 | — |
| 2026-03-13 | 0.00 | $0.16 | 2000 |
| 2026-03-12 | 0.00 | $0.16 | 2000 |
| 2026-03-11 | 0.00 | $0.16 | 2000 |
| 2026-03-10 | 0.00 | $0.16 | 2000 |
| 2026-03-09 | 0.00 | $0.16 | 2000 |
| 2026-03-06 | 0.00 | $0.16 | 2000 |
| 2026-03-05 | 0.00 | $0.16 | 4002 |
| 2026-03-04 | 0.00 | $0.16 | 2000 |
| 2026-03-03 | 0.00 | $0.16 | 2000 |
| 2026-03-02 | 0.00 | $0.16 | 2000 |
| 2026-02-27 | 0.00 | $0.16 | 2000 |
| 2026-02-26 | 0.00 | $0.16 | 2000 |
| 2026-02-25 | 0.00 | $0.16 | 2000 |
| 2026-02-20 | 0.00 | $0.14 | — |
| 2026-02-19 | 0.00 | $0.14 | — |
| 2026-02-18 | 0.00 | $0.14 | — |
| 2026-02-17 | 0.00 | $0.14 | — |
| 2026-02-13 | 0.00 | $0.14 | — |
| 2026-02-12 | 0.00 | $0.14 | — |
| 2026-02-11 | 0.00 | $0.14 | — |
| 2026-02-10 | 0.00 | $0.14 | — |
| 2026-02-09 | 0.00 | $0.14 | — |
| 2026-02-06 | 0.00 | $0.14 | — |
| 2026-02-05 | 0.00 | $0.14 | 2000 |
| 2026-02-04 | 0.00 | $0.14 | 2000 |
| 2026-02-03 | 0.00 | $0.14 | 2000 |
| 2026-02-02 | 0.00 | $0.14 | — |
| 2026-01-30 | 0.00 | $0.14 | — |
| 2026-01-29 | 0.00 | $0.14 | 2000 |
| 2026-01-28 | 0.00 | $0.14 | 2000 |
| 2026-01-27 | 0.00 | $0.14 | 2000 |
| 2026-01-26 | 0.00 | $0.14 | 3839 |
| 2026-01-23 | -1.15 | $0.13 | 2000 |
| 2026-01-22 | -1.15 | $0.13 | 2000 |
| 2026-01-21 | -1.15 | $0.13 | 2000 |
| 2026-01-20 | -1.15 | $0.13 | 2000 |
| 2026-01-16 | -1.15 | $0.13 | 2000 |
| 2026-01-15 | -1.15 | $0.13 | 2000 |
| 2026-01-14 | -1.15 | $0.13 | 2000 |
| 2026-01-13 | -1.15 | $0.13 | 2000 |
| 2026-01-12 | -1.02 | $0.13 | 2000 |
| 2026-01-09 | -1.02 | $0.13 | 2000 |
| 2026-01-08 | -1.02 | $0.13 | 2000 |
| 2026-01-07 | -1.02 | $0.13 | 2000 |
| 2026-01-06 | 0.00 | $0.13 | — |
| 2026-01-05 | 0.00 | $0.13 | 2000 |
| 2026-01-02 | 0.00 | $0.13 | 2000 |
| 2025-12-31 | 0.00 | $0.13 | 2000 |
| 2025-12-30 | 0.00 | $0.13 | 2000 |
| 2025-12-29 | -78.95 | $0.02 | 2000 |
| 2025-12-26 | -80.11 | $0.02 | 2000 |
| 2025-12-24 | -80.11 | $0.02 | — |
| 2025-12-23 | -80.11 | $0.02 | 2000 |
| 2025-12-22 | -80.11 | $0.02 | 2000 |
| 2025-12-19 | -80.11 | $0.02 | 2000 |
| 2025-12-18 | -80.11 | $0.02 | 2000 |
| 2025-12-17 | -80.11 | $0.02 | 2000 |
| 2025-12-16 | -80.11 | $0.02 | 2000 |
| 2025-12-15 | -80.11 | $0.02 | 120 |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | 120 |
| 2025-12-10 | -6.90 | $0.08 | 2000 |
| 2025-12-09 | -6.90 | $0.08 | — |
| 2025-12-08 | -6.90 | $0.08 | 2000 |
| 2025-12-05 | -6.90 | $0.08 | 2000 |
| 2025-12-04 | -6.90 | $0.08 | 2000 |
| 2025-12-03 | -6.90 | $0.08 | 2000 |
| 2025-12-02 | -6.90 | $0.08 | 2000 |
| 2025-12-01 | -6.90 | $0.08 | 3200 |
| 2025-11-24 | 0.00 | $0.08 | 21 |
| 2025-11-21 | 0.00 | $0.08 | 21 |
| 2025-11-20 | 0.00 | $0.08 | 21 |
| 2025-11-19 | 0.00 | $0.08 | 21 |
| 2025-11-18 | 0.00 | $0.08 | 21 |
| 2025-11-17 | 0.00 | $0.08 | 21 |
| 2025-11-14 | 0.00 | $0.08 | 21 |
| 2025-11-13 | 0.00 | $0.08 | 21 |
| 2025-11-12 | 0.00 | $0.08 | 21 |
| 2025-11-11 | 0.00 | $0.08 | 21 |
| 2025-11-10 | 0.00 | $0.08 | 21 |
| 2025-11-07 | 0.00 | $0.08 | 21 |
| 2025-11-06 | -1.36 | $0.08 | 21 |
| 2025-11-05 | -1.36 | $0.08 | 21 |
| 2025-11-04 | -1.36 | $0.08 | 21 |
| 2025-11-03 | -1.36 | $0.08 | 21 |
| 2025-10-31 | -1.36 | $0.08 | 21 |
| 2025-10-30 | -1.36 | $0.08 | 21 |
| 2025-10-29 | -1.36 | $0.08 | 3950 |
| 2025-10-28 | -3.81 | $0.08 | — |
| 2025-10-27 | -3.81 | $0.08 | 220 |
| 2025-10-24 | -80.38 | $0.02 | — |
| 2025-10-23 | -80.38 | $0.02 | — |
| 2025-10-22 | -80.38 | $0.02 | — |
| 2025-10-21 | -80.38 | $0.02 | — |
| 2025-10-20 | -80.38 | $0.02 | 7989 |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | 161 |
| 2025-10-10 | 0.00 | $0.08 | — |
| 2025-10-09 | 0.00 | $0.08 | — |
| 2025-10-08 | 0.00 | $0.08 | — |
| 2025-10-07 | 0.00 | $0.08 | — |
| 2025-10-06 | 0.00 | $0.08 | 21 |
| 2025-10-03 | 0.00 | $0.08 | — |
| 2025-10-02 | 0.00 | $0.08 | — |
| 2025-10-01 | 0.00 | $0.08 | 460 |
| 2025-08-15 | -100.00 | $0.06 | — |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -100.00 | $0.06 | — |
| 2025-08-12 | -100.00 | $0.06 | — |
| 2025-08-11 | -100.00 | $0.06 | — |
| 2025-08-08 | -100.00 | $0.06 | — |
| 2025-08-07 | -100.00 | $0.06 | — |
| 2025-08-06 | -100.00 | $0.06 | — |
| 2025-08-05 | -100.00 | $0.06 | — |
| 2025-08-04 | -100.00 | $0.06 | — |
| 2025-08-01 | -100.00 | $0.06 | — |
| 2025-07-31 | -100.00 | $0.06 | — |
| 2025-07-30 | -100.00 | $0.06 | — |
| 2025-07-29 | -100.00 | $0.06 | — |
| 2025-07-28 | -100.00 | $0.06 | 1533 |
| 2025-07-25 | -100.00 | $0.06 | — |
| 2025-07-24 | -100.00 | $0.06 | — |
| 2025-07-23 | -100.00 | $0.06 | — |
| 2025-07-22 | -100.00 | $0.06 | 1000 |
| 2025-07-18 | 0.00 | $0.06 | 1533 |
| 2025-07-17 | 0.00 | $0.06 | 1533 |
| 2025-07-16 | 0.00 | $0.06 | 1533 |
| 2025-07-15 | 0.00 | $0.06 | 1533 |
| 2025-07-14 | 0.00 | $0.06 | 1533 |
| 2025-07-11 | 0.00 | $0.06 | 1533 |
| 2025-07-10 | 0.00 | $0.06 | — |
| 2025-07-09 | 0.00 | $0.06 | 1533 |
| 2025-07-08 | 0.00 | $0.06 | 1533 |
| 2025-07-07 | 0.00 | $0.06 | 1533 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 1533 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | — |
| 2025-06-24 | 0.00 | $0.06 | — |
| 2025-06-23 | 0.00 | $0.06 | 3200 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 760 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | 3856 |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | — |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | — |
| 2025-04-28 | 0.00 | $0.05 | — |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | — |
| 2025-04-21 | 0.00 | $0.05 | — |
| 2025-04-17 | 0.00 | $0.05 | 129 |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | 760 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 760 |
| 2025-03-19 | 0.00 | $0.02 | 760 |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | 760 |
| 2025-03-14 | 0.00 | $0.02 | 760 |
| 2025-03-13 | 0.00 | $0.02 | 760 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | — |
| 2025-03-07 | 0.00 | $0.02 | 760 |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | 760 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | 352 |
| 2025-01-06 | -100.00 | $0.02 | 760 |
| 2025-01-03 | -100.00 | $0.02 | 760 |
| 2025-01-02 | -100.00 | $0.02 | — |
| 2024-12-31 | -100.00 | $0.02 | 760 |
| 2024-12-30 | -100.00 | $0.02 | — |
| 2024-12-27 | -100.00 | $0.02 | 760 |
| 2024-12-26 | -100.00 | $0.02 | 760 |
| 2024-12-24 | -100.00 | $0.02 | 760 |
| 2024-12-23 | -100.00 | $0.02 | 760 |
| 2024-12-20 | -100.00 | $0.02 | 760 |
| 2024-12-19 | -100.00 | $0.02 | 760 |
| 2024-12-18 | -100.00 | $0.02 | 760 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | 1 |
| 2024-12-11 | -100.00 | $0.02 | 760 |
| 2024-12-10 | -100.00 | $0.02 | 760 |
| 2024-12-09 | -100.00 | $0.02 | 2400 |
| 2024-12-06 | -100.00 | $0.02 | 1624 |
| 2024-11-25 | -100.00 | $0.05 | — |
| 2024-11-22 | -100.00 | $0.05 | 760 |
| 2024-11-21 | -100.00 | $0.05 | 760 |
| 2024-11-20 | -100.00 | $0.05 | 760 |
| 2024-11-19 | -100.00 | $0.05 | 1 |
| 2024-11-18 | -100.00 | $0.05 | 1 |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | 1 |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | 1 |
| 2024-11-07 | -100.00 | $0.05 | — |
| 2024-11-06 | -100.00 | $0.05 | 1 |
| 2024-11-05 | -100.00 | $0.05 | 1 |
| 2024-11-04 | -100.00 | $0.05 | 1 |
| 2024-11-01 | -100.00 | $0.05 | 760 |
| 2024-10-31 | -100.00 | $0.05 | — |
| 2024-10-30 | -100.00 | $0.05 | 1286 |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | 760 |
| 2024-10-25 | 0.00 | $0.08 | — |
| 2024-10-24 | 0.00 | $0.08 | 760 |
| 2024-10-23 | 0.00 | $0.08 | 760 |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | 760 |
| 2024-10-18 | 0.00 | $0.08 | 2421 |
| 2024-10-07 | 0.00 | $0.07 | 760 |
| 2024-10-04 | -4.68 | $0.07 | — |
| 2024-10-03 | -4.68 | $0.07 | 760 |
| 2024-10-02 | -4.68 | $0.07 | — |
| 2024-10-01 | -4.68 | $0.07 | 760 |
| 2024-09-30 | -45.00 | $0.07 | — |
| 2024-09-27 | -45.00 | $0.07 | — |
| 2024-09-26 | -45.00 | $0.07 | — |
| 2024-09-25 | -45.00 | $0.07 | — |
| 2024-09-24 | -45.00 | $0.07 | — |
| 2024-09-23 | -45.00 | $0.07 | — |
| 2024-09-20 | -45.00 | $0.07 | 760 |
| 2024-09-19 | -45.00 | $0.07 | — |
| 2024-09-18 | -45.00 | $0.07 | 760 |
| 2024-09-17 | -45.00 | $0.07 | 760 |
| 2024-09-16 | -45.00 | $0.07 | 760 |
| 2024-09-13 | -45.00 | $0.07 | — |
| 2024-09-12 | -45.00 | $0.07 | — |
| 2024-09-11 | -45.00 | $0.07 | 822 |
| 2024-09-10 | -100.00 | $0.02 | 120 |
| 2024-09-09 | -100.00 | $0.07 | 760 |
| 2024-09-06 | -100.00 | $0.07 | — |
| 2024-09-05 | -100.00 | $0.07 | 760 |
| 2024-09-04 | -100.00 | $0.07 | 760 |
| 2024-09-03 | 0.00 | $0.12 | — |
| 2024-08-30 | 0.00 | $0.12 | 760 |
| 2024-08-29 | 0.00 | $0.12 | — |
| 2024-08-28 | 0.00 | $0.12 | 1 |
| 2024-08-27 | 0.00 | $0.12 | — |
| 2024-08-26 | 0.00 | $0.12 | — |
| 2024-08-23 | 0.00 | $0.12 | 1 |
| 2024-08-22 | 0.00 | $0.12 | 1 |
| 2024-08-21 | 0.00 | $0.12 | 1 |
| 2024-08-20 | 0.00 | $0.12 | 1 |
| 2024-08-19 | 0.00 | $0.12 | 1 |
| 2024-08-16 | 0.00 | $0.12 | — |
| 2024-08-15 | 0.00 | $0.12 | 9699 |
| 2024-08-14 | -100.00 | $0.08 | — |
| 2024-08-13 | -100.00 | $0.08 | — |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 760 |
| 2024-08-08 | -100.00 | $0.08 | 760 |
| 2024-08-07 | -100.00 | $0.08 | 760 |
| 2024-08-06 | -100.00 | $0.08 | 760 |
| 2024-08-05 | -100.00 | $0.08 | 760 |
| 2024-08-02 | -100.00 | $0.08 | 760 |
| 2024-08-01 | -100.00 | $0.08 | 760 |
| 2024-07-31 | -100.00 | $0.08 | 760 |
| 2024-07-30 | -100.00 | $0.08 | — |
| 2024-07-29 | -100.00 | $0.08 | — |
| 2024-07-26 | -100.00 | $0.08 | — |
| 2024-07-25 | -100.00 | $0.08 | — |
| 2024-07-24 | -100.00 | $0.08 | — |
| 2024-07-23 | -100.00 | $0.08 | — |
| 2024-05-09 | -49.38 | $0.08 | 760 |
| 2024-03-20 | -100.00 | $0.08 | 200 |
| 2024-02-20 | -100.00 | $0.08 | — |
| 2024-02-16 | -100.00 | $0.08 | — |
| 2024-02-15 | -100.00 | $0.08 | — |
| 2024-02-14 | -100.00 | $0.08 | — |
| 2024-02-13 | -100.00 | $0.08 | — |
| 2024-02-12 | -100.00 | $0.08 | — |
| 2024-02-09 | -100.00 | $0.08 | — |
| 2024-02-08 | -100.00 | $0.08 | — |
| 2024-02-07 | -100.00 | $0.08 | — |
| 2024-02-06 | -100.00 | $0.08 | — |
| 2024-02-05 | -100.00 | $0.08 | — |
| 2024-02-02 | -100.00 | $0.08 | — |
| 2024-02-01 | -100.00 | $0.08 | — |
| 2024-01-31 | -100.00 | $0.08 | — |
| 2024-01-30 | -100.00 | $0.08 | — |
| 2024-01-29 | -100.00 | $0.08 | — |
| 2024-01-26 | -100.00 | $0.08 | — |
| 2024-01-25 | -100.00 | $0.08 | — |
| 2024-01-24 | -100.00 | $0.08 | 225 |
| 2024-01-19 | 0.00 | $0.09 | — |
| 2024-01-12 | 0.00 | $0.09 | — |
| 2024-01-11 | 0.00 | $0.09 | — |
| 2024-01-10 | 0.00 | $0.09 | — |
| 2024-01-09 | 0.00 | $0.09 | — |
| 2024-01-08 | 0.00 | $0.09 | — |
| 2024-01-05 | 0.00 | $0.09 | — |
| 2024-01-04 | 0.00 | $0.09 | — |
| 2024-01-03 | 0.00 | $0.09 | — |
| 2024-01-02 | 0.00 | $0.09 | — |
| 2023-12-29 | -78.51 | $0.09 | — |
| 2023-12-28 | -78.51 | $0.09 | — |
| 2023-12-27 | -78.51 | $0.09 | — |
| 2023-12-26 | -78.51 | $0.09 | — |
| 2023-12-22 | -78.51 | $0.09 | — |
| 2023-12-21 | -78.51 | $0.09 | — |
| 2023-12-20 | -78.51 | $0.09 | — |
| 2023-12-19 | -78.51 | $0.09 | — |
| 2023-12-18 | -78.51 | $0.09 | — |
| 2023-12-15 | -78.51 | $0.09 | 1202 |
| 2023-12-14 | -99.56 | $0.09 | — |
| 2023-12-13 | -99.56 | $0.09 | — |
| 2023-12-12 | -99.56 | $0.09 | — |
| 2023-12-11 | -99.56 | $0.09 | — |
| 2023-12-08 | -99.56 | $0.09 | — |
| 2023-12-07 | -99.56 | $0.09 | — |
| 2023-12-06 | -99.56 | $0.09 | — |
| 2023-12-05 | -99.56 | $0.09 | — |
| 2023-12-04 | -99.56 | $0.09 | 820 |
| 2023-11-15 | 0.00 | $0.11 | — |
| 2023-11-14 | 0.00 | $0.11 | — |
| 2023-11-13 | 0.00 | $0.11 | — |
| 2023-11-10 | 0.00 | $0.11 | — |
| 2023-11-09 | 0.00 | $0.11 | — |
| 2023-11-08 | 0.00 | $0.11 | — |
| 2023-11-07 | 0.00 | $0.11 | — |
| 2023-11-06 | -87.30 | $0.11 | — |
| 2023-11-03 | -87.30 | $0.11 | — |
| 2023-11-02 | -87.30 | $0.11 | — |
| 2023-11-01 | -87.30 | $0.11 | — |
| 2023-10-31 | -87.30 | $0.11 | — |
| 2023-10-30 | -87.30 | $0.11 | — |
| 2023-10-27 | -87.30 | $0.11 | — |
| 2023-10-26 | -87.30 | $0.11 | — |
| 2023-10-25 | -87.30 | $0.11 | — |
| 2023-10-24 | -87.30 | $0.11 | — |
| 2023-10-23 | -87.30 | $0.11 | — |
| 2023-10-20 | -87.30 | $0.11 | 400 |
| 2023-10-19 | -100.00 | $0.11 | — |
| 2023-10-18 | -100.00 | $0.11 | — |
| 2023-10-17 | -100.00 | $0.11 | — |
| 2023-10-16 | -100.00 | $0.11 | — |
| 2023-10-13 | -100.00 | $0.11 | — |
| 2023-10-12 | -100.00 | $0.11 | — |
| 2023-10-11 | -100.00 | $0.11 | 396 |
| 2023-10-05 | 0.00 | $0.13 | — |
| 2023-10-04 | 0.00 | $0.13 | — |
| 2023-09-05 | 0.00 | $0.13 | — |
| 2023-09-01 | 0.00 | $0.13 | — |
| 2023-08-31 | 0.00 | $0.13 | — |
| 2023-08-30 | 0.00 | $0.13 | — |
| 2023-08-29 | 0.00 | $0.13 | — |
| 2023-08-28 | 0.00 | $0.13 | — |
| 2023-08-25 | 0.00 | $0.13 | — |
| 2023-08-24 | 0.00 | $0.13 | — |
| 2023-08-23 | 0.00 | $0.13 | — |
| 2023-08-22 | 0.00 | $0.13 | — |
| 2023-08-21 | 0.00 | $0.13 | — |
| 2023-08-18 | 0.00 | $0.13 | — |
| 2023-08-17 | 0.00 | $0.13 | — |
| 2023-08-16 | 0.00 | $0.13 | — |
| 2023-08-15 | 0.00 | $0.13 | — |
| 2023-08-14 | 0.00 | $0.13 | — |
| 2023-08-11 | 0.00 | $0.13 | 501 |
| 2023-08-10 | -0.58 | $0.10 | — |
| 2023-08-09 | -0.58 | $0.10 | — |
| 2023-08-08 | -0.58 | $0.10 | — |
| 2023-08-07 | -0.58 | $0.10 | — |
| 2023-08-04 | -0.58 | $0.10 | — |
| 2023-07-28 | -0.58 | $0.10 | 501 |
| 2023-07-27 | 0.00 | $0.10 | 503 |
| 2023-07-26 | 0.00 | $0.10 | 1698 |
| 2023-07-25 | -100.00 | $0.02 | 200 |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | — |
| 2023-07-20 | -100.00 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | 1140 |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | — |
| 2023-07-03 | 0.00 | $0.10 | — |
| 2023-06-30 | 0.00 | $0.10 | — |
| 2023-06-02 | 0.00 | $0.10 | 400 |
| 2023-05-23 | 0.00 | $0.09 | — |
| 2023-05-22 | 0.00 | $0.09 | — |
| 2023-05-19 | 0.00 | $0.09 | — |
| 2023-05-18 | 0.00 | $0.09 | — |
| 2023-05-17 | 0.00 | $0.09 | — |
| 2023-05-16 | 0.00 | $0.09 | — |
| 2023-05-15 | 0.00 | $0.09 | — |
| 2023-05-12 | 0.00 | $0.09 | — |
| 2023-05-11 | 0.00 | $0.09 | — |
| 2023-05-10 | 0.00 | $0.09 | 210 |
| 2023-05-01 | -100.00 | $0.02 | — |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | — |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | 3124 |
| 2023-04-04 | -100.00 | $0.02 | 1810 |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | — |
| 2023-03-23 | -100.00 | $0.10 | — |
| 2023-03-22 | -100.00 | $0.10 | — |
| 2023-03-21 | -100.00 | $0.10 | — |
| 2023-03-20 | -100.00 | $0.10 | — |
| 2023-03-17 | -100.00 | $0.10 | — |
| 2023-03-16 | -100.00 | $0.10 | 708 |
| 2023-02-09 | 0.00 | $0.14 | — |
| 2023-02-08 | 0.00 | $0.14 | — |
| 2023-02-07 | 0.00 | $0.14 | — |
| 2023-02-06 | 0.00 | $0.14 | — |
| 2023-02-03 | 0.00 | $0.14 | — |
| 2023-02-02 | 0.00 | $0.14 | — |
| 2023-02-01 | 0.00 | $0.14 | — |
| 2023-01-31 | 0.00 | $0.14 | — |
| 2023-01-30 | 0.00 | $0.14 | — |
| 2023-01-27 | 0.00 | $0.14 | — |
| 2023-01-26 | 0.00 | $0.14 | — |
| 2023-01-25 | 0.00 | $0.14 | — |
| 2023-01-24 | 0.00 | $0.14 | — |
| 2023-01-23 | 0.00 | $0.14 | — |
| 2023-01-20 | 0.00 | $0.14 | — |
| 2023-01-19 | 0.00 | $0.14 | — |
| 2023-01-18 | 0.00 | $0.14 | — |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | 480 |
| 2023-01-12 | -75.00 | $0.11 | — |
| 2023-01-11 | -75.00 | $0.11 | — |
| 2023-01-10 | -75.00 | $0.11 | — |
| 2023-01-09 | -93.33 | $0.11 | 200 |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | 135 |
| 2023-01-04 | -83.14 | $0.14 | — |
| 2023-01-03 | -83.14 | $0.14 | — |
| 2022-12-30 | -83.14 | $0.14 | — |
| 2022-12-29 | -83.14 | $0.14 | — |
| 2022-12-28 | -83.14 | $0.14 | 10050 |
| 2022-12-27 | -100.00 | $0.12 | — |
| 2022-12-23 | -100.00 | $0.12 | — |
| 2022-12-22 | -100.00 | $0.12 | — |
| 2022-12-21 | -100.00 | $0.12 | — |
| 2022-12-20 | -100.00 | $0.12 | — |
| 2022-12-19 | -100.00 | $0.12 | — |
| 2022-12-16 | -100.00 | $0.12 | — |
| 2022-12-15 | -100.00 | $0.12 | — |
| 2022-12-14 | -100.00 | $0.12 | 200 |
| 2022-12-13 | -100.00 | $0.12 | 211 |
| 2022-12-12 | -100.00 | $0.12 | 10080 |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | — |
| 2022-12-02 | 0.00 | $0.25 | — |
| 2022-12-01 | 0.00 | $0.25 | — |
| 2022-11-30 | 0.00 | $0.25 | — |
| 2022-11-29 | 0.00 | $0.25 | — |
| 2022-11-28 | 0.00 | $0.25 | — |
| 2022-11-25 | 0.00 | $0.25 | — |
| 2022-11-23 | 0.00 | $0.25 | — |
| 2022-11-22 | 0.00 | $0.25 | — |
| 2022-11-21 | 0.00 | $0.25 | — |
| 2022-11-18 | 0.00 | $0.25 | — |
| 2022-11-17 | 0.00 | $0.25 | — |
| 2022-11-16 | 0.00 | $0.25 | — |
| 2022-11-15 | 0.00 | $0.25 | — |
| 2022-11-14 | 0.00 | $0.25 | — |
| 2022-11-11 | 0.00 | $0.25 | — |
| 2022-11-10 | 0.00 | $0.25 | — |
| 2022-11-09 | 0.00 | $0.25 | 2000 |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | — |
| 2022-10-17 | 0.00 | $0.20 | — |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | 0.00 | $0.20 | — |
| 2022-09-29 | 0.00 | $0.20 | — |
| 2022-09-28 | 0.00 | $0.20 | — |
| 2022-09-27 | 0.00 | $0.20 | — |
| 2022-09-26 | 0.00 | $0.20 | 7031 |
| 2022-09-23 | -29.73 | $0.15 | — |
| 2022-09-22 | -29.73 | $0.15 | — |
| 2022-09-21 | -29.73 | $0.15 | — |
| 2022-09-20 | -29.73 | $0.15 | — |
| 2022-09-19 | -29.73 | $0.15 | — |
| 2022-09-16 | -29.73 | $0.15 | — |
| 2022-09-15 | -29.73 | $0.15 | — |
| 2022-09-14 | -29.73 | $0.15 | — |
| 2022-09-13 | -29.73 | $0.15 | — |
| 2022-09-12 | -29.73 | $0.15 | — |
| 2022-09-09 | -29.73 | $0.15 | — |
| 2022-09-08 | -29.73 | $0.15 | — |
| 2022-09-07 | -29.73 | $0.15 | 3980 |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | — |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | 571 |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | — |
| 2022-08-23 | -100.00 | $0.10 | — |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -48.07 | $0.10 | — |
| 2022-08-18 | -48.07 | $0.10 | — |
| 2022-08-17 | -48.07 | $0.10 | — |
| 2022-08-16 | -48.07 | $0.10 | — |
| 2022-08-15 | -64.67 | $0.10 | — |
| 2022-08-12 | -64.67 | $0.10 | — |
| 2022-08-11 | -69.19 | $0.10 | — |
| 2022-08-10 | -69.19 | $0.10 | — |
| 2022-08-09 | -69.19 | $0.10 | — |
| 2022-08-08 | -69.19 | $0.10 | — |
| 2022-08-05 | -69.19 | $0.10 | — |
| 2022-08-04 | -69.19 | $0.10 | — |
| 2022-08-03 | -69.19 | $0.10 | — |
| 2022-08-02 | -69.19 | $0.10 | — |
| 2022-08-01 | -69.19 | $0.10 | 842 |
| 2022-07-29 | -24.98 | $0.13 | — |
| 2022-07-28 | -24.98 | $0.13 | — |
| 2022-07-27 | -35.60 | $0.13 | — |
| 2022-07-26 | -35.60 | $0.13 | 3027 |
| 2022-07-25 | -66.90 | $0.07 | — |
| 2022-07-22 | -66.99 | $0.07 | — |
| 2022-07-21 | -66.99 | $0.07 | — |
| 2022-07-20 | -66.99 | $0.07 | 100 |
| 2022-07-19 | -21.11 | $0.15 | — |
| 2022-07-18 | -21.11 | $0.15 | 3950 |
| 2022-07-15 | -14.39 | $0.17 | — |
| 2022-07-14 | -14.39 | $0.17 | — |
| 2022-07-13 | -15.80 | $0.17 | — |
| 2022-07-12 | -15.80 | $0.17 | — |
| 2022-07-11 | -15.80 | $0.17 | — |
| 2022-07-08 | -15.80 | $0.17 | — |
| 2022-07-07 | -15.80 | $0.17 | — |
| 2022-07-06 | -15.80 | $0.17 | — |
| 2022-07-05 | -15.80 | $0.17 | 1099 |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -100.00 | $0.01 | 573 |
| 2022-06-29 | -24.82 | $0.19 | — |
| 2022-06-28 | -24.82 | $0.19 | — |
| 2022-06-27 | -24.82 | $0.19 | 500 |
| 2022-06-24 | -21.28 | $0.19 | — |
| 2022-06-23 | -21.28 | $0.19 | — |
| 2022-06-22 | -21.28 | $0.19 | 300 |
| 2022-06-21 | -100.00 | $0.18 | — |
| 2022-06-17 | -100.00 | $0.18 | — |
| 2022-06-16 | -100.00 | $0.18 | — |
| 2022-06-15 | -100.00 | $0.18 | 200 |
| 2022-06-14 | 0.00 | $0.19 | — |
| 2022-06-13 | 0.00 | $0.19 | — |
| 2022-06-10 | 0.00 | $0.19 | — |
| 2022-06-09 | 0.00 | $0.19 | — |
| 2022-06-08 | 0.00 | $0.19 | 5001 |
| 2022-06-07 | -0.74 | $0.19 | — |
| 2022-06-06 | -0.74 | $0.19 | 17701 |
| 2022-04-22 | 0.00 | $0.18 | — |
| 2022-04-21 | 0.00 | $0.18 | — |
| 2022-04-20 | 0.00 | $0.18 | — |
| 2022-04-19 | 0.00 | $0.18 | — |
| 2022-04-18 | 0.00 | $0.18 | — |
| 2022-04-14 | 0.00 | $0.18 | — |
| 2022-04-13 | 0.00 | $0.18 | — |
| 2022-04-12 | 0.00 | $0.18 | — |
| 2022-04-11 | 0.00 | $0.18 | — |
| 2022-04-08 | 0.00 | $0.18 | — |
| 2022-04-07 | 0.00 | $0.18 | — |
| 2022-04-06 | 0.00 | $0.18 | 1042 |
| 2022-04-05 | 0.00 | $0.18 | — |
| 2022-04-04 | 0.00 | $0.18 | 1000 |
| 2022-04-01 | 0.00 | $0.18 | — |
| 2022-03-31 | 0.00 | $0.18 | — |
| 2022-03-30 | 0.00 | $0.18 | — |
| 2022-03-29 | 0.00 | $0.18 | — |
| 2022-03-28 | 0.00 | $0.18 | 200 |
| 2022-03-25 | -14.92 | $0.13 | — |
| 2022-03-24 | -14.92 | $0.13 | — |
| 2022-03-23 | -14.92 | $0.13 | 5000 |
| 2022-03-22 | 0.00 | $0.16 | — |
| 2022-03-21 | 0.00 | $0.16 | — |
| 2022-03-18 | 0.00 | $0.16 | — |
| 2022-03-17 | 0.00 | $0.16 | 12800 |
| 2022-03-16 | 0.00 | $0.13 | 2500 |
| 2022-03-15 | -0.25 | $0.13 | 5000 |
| 2022-03-14 | 0.00 | $0.13 | 3000 |
| 2022-03-11 | -0.94 | $0.13 | — |
| 2022-03-10 | -0.94 | $0.13 | 1604 |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | 200 |
| 2022-03-04 | -13.07 | $0.13 | 2000 |
| 2022-03-03 | 0.00 | $0.13 | — |
| 2022-03-02 | 0.00 | $0.13 | 350 |
| 2022-03-01 | -100.00 | $0.11 | — |
| 2022-02-28 | -100.00 | $0.11 | — |
| 2022-02-25 | -100.00 | $0.11 | — |
| 2022-02-24 | -100.00 | $0.11 | — |
| 2022-02-23 | -100.00 | $0.11 | — |
| 2022-02-22 | -100.00 | $0.11 | — |
| 2022-02-18 | -100.00 | $0.11 | — |
| 2022-02-17 | -100.00 | $0.11 | — |
| 2022-02-16 | -100.00 | $0.11 | — |
| 2022-02-15 | -100.00 | $0.11 | — |
| 2022-02-14 | -100.00 | $0.11 | — |
| 2022-02-11 | -100.00 | $0.11 | — |
| 2022-02-10 | -100.00 | $0.11 | — |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -100.00 | $0.11 | — |
| 2022-02-04 | -100.00 | $0.11 | — |
| 2022-02-03 | -100.00 | $0.11 | — |
| 2022-02-02 | -100.00 | $0.11 | 1960 |
| 2022-02-01 | -100.00 | $0.12 | — |
| 2022-01-31 | -100.00 | $0.12 | — |
| 2022-01-28 | -100.00 | $0.12 | — |
| 2022-01-27 | -100.00 | $0.12 | — |
| 2022-01-26 | -100.00 | $0.12 | — |
| 2022-01-25 | -100.00 | $0.12 | — |
| 2022-01-24 | -85.90 | $0.12 | 4000 |
| 2022-01-21 | -100.00 | $0.12 | — |
| 2022-01-20 | -100.00 | $0.12 | — |
| 2022-01-19 | -100.00 | $0.12 | — |
| 2022-01-18 | -77.65 | $0.12 | 100 |
| 2022-01-14 | -76.65 | $0.12 | — |
| 2022-01-13 | -76.65 | $0.12 | — |
| 2022-01-12 | -76.65 | $0.12 | — |
| 2022-01-11 | -76.65 | $0.12 | — |
| 2022-01-10 | -76.65 | $0.12 | 2787 |
| 2022-01-07 | -69.89 | $0.13 | — |
| 2022-01-06 | -69.89 | $0.13 | — |
| 2022-01-05 | -69.89 | $0.13 | — |
| 2022-01-04 | -69.89 | $0.13 | — |
| 2022-01-03 | -69.89 | $0.13 | — |
| 2021-12-31 | -69.89 | $0.13 | — |
| 2021-12-30 | -69.89 | $0.13 | — |
| 2021-12-29 | -69.89 | $0.13 | 16163 |
| 2021-12-28 | -58.24 | $0.15 | — |
| 2021-12-27 | -58.24 | $0.15 | — |
| 2021-12-23 | -58.24 | $0.15 | — |
| 2021-12-22 | -58.24 | $0.15 | — |
| 2021-12-21 | -58.24 | $0.15 | — |
| 2021-12-20 | -58.24 | $0.15 | 29000 |
| 2021-12-17 | -100.00 | $0.10 | 2000 |
| 2021-12-16 | -100.00 | $0.11 | — |
| 2021-12-15 | -100.00 | $0.11 | — |
| 2021-12-14 | -100.00 | $0.11 | — |
| 2021-12-13 | -100.00 | $0.11 | — |
| 2021-12-10 | -100.00 | $0.11 | — |
| 2021-12-09 | -100.00 | $0.11 | — |
| 2021-12-08 | -100.00 | $0.11 | — |
| 2021-12-07 | -100.00 | $0.11 | — |
| 2021-12-06 | -100.00 | $0.11 | 403 |
| 2021-10-05 | -100.00 | $0.13 | — |
| 2021-10-04 | -100.00 | $0.13 | — |
| 2021-10-01 | -100.00 | $0.13 | — |
| 2021-09-30 | -100.00 | $0.13 | — |
| 2021-09-29 | -100.00 | $0.13 | — |
| 2021-09-28 | -100.00 | $0.13 | — |
| 2021-09-27 | -100.00 | $0.13 | — |
| 2021-09-24 | -100.00 | $0.13 | — |
| 2021-09-23 | -100.00 | $0.13 | — |
| 2021-09-22 | -100.00 | $0.13 | — |
| 2021-09-21 | -100.00 | $0.13 | — |
| 2021-09-20 | -100.00 | $0.13 | — |
| 2021-09-17 | -100.00 | $0.13 | — |
| 2021-09-16 | -100.00 | $0.13 | — |
| 2021-09-15 | -100.00 | $0.13 | — |
| 2021-09-14 | -100.00 | $0.13 | — |
| 2021-09-13 | -100.00 | $0.13 | — |
| 2021-09-10 | -100.00 | $0.13 | — |
| 2021-09-09 | -100.00 | $0.13 | 200 |
| 2021-09-08 | 0.00 | $0.13 | — |
| 2021-09-07 | 0.00 | $0.13 | — |
| 2021-09-03 | 0.00 | $0.13 | — |
| 2021-09-02 | 0.00 | $0.13 | — |
| 2021-09-01 | 0.00 | $0.13 | — |
| 2021-08-31 | 0.00 | $0.13 | — |
| 2021-08-30 | 0.00 | $0.13 | — |
| 2021-08-27 | 0.00 | $0.13 | — |
| 2021-08-26 | 0.00 | $0.13 | — |
| 2021-08-25 | 0.00 | $0.13 | — |
| 2021-08-24 | 0.00 | $0.13 | — |
| 2021-08-23 | -94.94 | $0.13 | — |
| 2021-08-20 | -94.94 | $0.13 | — |
| 2021-08-19 | -94.94 | $0.13 | — |
| 2021-08-18 | -94.94 | $0.13 | — |
| 2021-08-17 | -94.94 | $0.13 | — |
| 2021-08-16 | -94.94 | $0.13 | — |
| 2021-08-13 | -94.94 | $0.13 | — |
| 2021-08-12 | -94.94 | $0.13 | 560 |
| 2021-08-11 | -98.71 | $0.13 | 1120 |
| 2021-08-10 | -99.03 | $0.13 | — |
| 2021-08-09 | -99.03 | $0.13 | — |
| 2021-08-06 | -99.03 | $0.13 | — |
| 2021-08-05 | -99.03 | $0.13 | — |
| 2021-08-04 | -99.03 | $0.13 | — |
| 2021-08-03 | -99.03 | $0.13 | 480 |
| 2021-08-02 | -98.39 | $0.13 | — |
| 2021-07-30 | -98.39 | $0.13 | 2016 |
| 2021-07-29 | -100.00 | $0.13 | — |
| 2021-07-28 | -100.00 | $0.13 | — |
| 2021-07-27 | -100.00 | $0.13 | 1667 |
| 2021-07-26 | 0.00 | $0.15 | — |
| 2021-07-23 | 0.00 | $0.15 | 1000 |
| 2021-07-22 | -100.00 | $0.13 | — |
| 2021-07-21 | -100.00 | $0.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.80
2026-07-14
Close Price
$0.02
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.92
Average
44.77
Maximum
86.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.80 | $0.02 | 2000 |
| 2026-07-13 | 78.60 | $0.02 | 2000 |
| 2026-07-10 | 78.39 | $0.02 | 2000 |
| 2026-07-09 | 78.18 | $0.02 | 2000 |
| 2026-07-08 | 77.95 | $0.02 | — |
| 2026-07-07 | 77.71 | $0.02 | — |
| 2026-07-06 | 77.46 | $0.02 | 2000 |
| 2026-07-02 | 77.19 | $0.02 | 2000 |
| 2026-07-01 | 76.91 | $0.02 | 2000 |
| 2026-06-30 | 76.62 | $0.02 | 2000 |
| 2026-06-29 | 76.31 | $0.02 | 2000 |
| 2026-06-26 | 75.99 | $0.02 | 2000 |
| 2026-06-25 | 75.64 | $0.02 | 2000 |
| 2026-06-24 | 75.28 | $0.02 | 2000 |
| 2026-06-23 | 74.90 | $0.02 | 2000 |
| 2026-06-22 | 74.50 | $0.02 | 2000 |
| 2026-06-18 | 74.08 | $0.02 | 2000 |
| 2026-06-17 | 73.64 | $0.02 | 2000 |
| 2026-06-16 | 73.17 | $0.02 | 2000 |
| 2026-06-15 | 72.68 | $0.02 | 2000 |
| 2026-06-12 | 72.16 | $0.02 | 2000 |
| 2026-06-11 | 71.62 | $0.02 | 2000 |
| 2026-06-10 | 71.04 | $0.02 | 2000 |
| 2026-06-09 | 70.44 | $0.02 | 2000 |
| 2026-06-08 | 69.81 | $0.02 | 1002 |
| 2026-06-05 | 69.14 | $0.21 | 2000 |
| 2026-06-04 | 68.84 | $0.21 | 2000 |
| 2026-06-03 | 68.53 | $0.21 | 2000 |
| 2026-06-02 | 68.21 | $0.21 | 2000 |
| 2026-06-01 | 67.86 | $0.21 | 2000 |
| 2026-05-29 | 67.50 | $0.21 | 2000 |
| 2026-05-28 | 67.12 | $0.21 | 2000 |
| 2026-05-27 | 66.71 | $0.21 | 2000 |
| 2026-05-26 | 66.29 | $0.21 | — |
| 2026-05-22 | 65.85 | $0.21 | 2000 |
| 2026-05-21 | 65.38 | $0.21 | 2000 |
| 2026-05-20 | 64.88 | $0.21 | 2000 |
| 2026-05-19 | 64.37 | $0.21 | 2000 |
| 2026-05-18 | 63.82 | $0.21 | 2000 |
| 2026-05-15 | 63.24 | $0.21 | — |
| 2026-05-14 | 62.64 | $0.21 | 2000 |
| 2026-05-13 | 62.00 | $0.21 | 2000 |
| 2026-05-12 | 61.33 | $0.21 | 2000 |
| 2026-05-11 | 60.62 | $0.21 | 2000 |
| 2026-05-08 | 59.88 | $0.21 | 2000 |
| 2026-05-07 | 59.10 | $0.21 | — |
| 2026-05-06 | 58.27 | $0.21 | 2000 |
| 2026-05-05 | 57.41 | $0.21 | 2000 |
| 2026-05-04 | 56.49 | $0.21 | — |
| 2026-05-01 | 55.53 | $0.21 | 2000 |
| 2026-04-30 | 54.52 | $0.21 | 2000 |
| 2026-04-29 | 53.46 | $0.21 | 2000 |
| 2026-04-28 | 52.34 | $0.21 | 2000 |
| 2026-04-27 | 51.16 | $0.21 | 2000 |
| 2026-04-24 | 49.91 | $0.21 | 2000 |
| 2026-04-23 | 48.61 | $0.21 | 2000 |
| 2026-04-22 | 47.23 | $0.13 | 2000 |
| 2026-04-21 | 47.47 | $0.13 | 2000 |
| 2026-04-20 | 47.71 | $0.13 | — |
| 2026-04-17 | 47.97 | $0.13 | 2000 |
| 2026-04-16 | 48.24 | $0.13 | 2000 |
| 2026-04-15 | 48.53 | $0.13 | 2000 |
| 2026-04-14 | 48.83 | $0.13 | 2000 |
| 2026-04-13 | 49.15 | $0.13 | 2000 |
| 2026-04-10 | 49.48 | $0.13 | 2000 |
| 2026-04-09 | 49.84 | $0.13 | 2000 |
| 2026-04-08 | 50.21 | $0.13 | 2000 |
| 2026-04-07 | 50.60 | $0.13 | 2000 |
| 2026-04-06 | 51.01 | $0.13 | 2000 |
| 2026-04-02 | 51.44 | $0.13 | 2000 |
| 2026-04-01 | 51.89 | $0.13 | 2000 |
| 2026-03-31 | 52.37 | $0.13 | 2000 |
| 2026-03-30 | 52.88 | $0.13 | 2000 |
| 2026-03-27 | 53.41 | $0.13 | 2000 |
| 2026-03-26 | 53.97 | $0.13 | 2000 |
| 2026-03-25 | 54.56 | $0.16 | 2000 |
| 2026-03-24 | 54.10 | $0.16 | 2000 |
| 2026-03-23 | 53.61 | $0.16 | 2000 |
| 2026-03-20 | 53.10 | $0.16 | 2000 |
| 2026-03-19 | 52.56 | $0.16 | 2000 |
| 2026-03-18 | 52.00 | $0.16 | 2000 |
| 2026-03-17 | 51.40 | $0.16 | 2000 |
| 2026-03-16 | 50.78 | $0.16 | — |
| 2026-03-13 | 50.12 | $0.16 | 2000 |
| 2026-03-12 | 49.43 | $0.16 | 2000 |
| 2026-03-11 | 48.70 | $0.16 | 2000 |
| 2026-03-10 | 47.93 | $0.16 | 2000 |
| 2026-03-09 | 47.12 | $0.16 | 2000 |
| 2026-03-06 | 46.27 | $0.16 | 2000 |
| 2026-03-05 | 45.37 | $0.16 | 4002 |
| 2026-03-04 | 44.42 | $0.16 | 2000 |
| 2026-03-03 | 43.44 | $0.16 | 2000 |
| 2026-03-02 | 42.41 | $0.16 | 2000 |
| 2026-02-27 | 41.33 | $0.16 | 2000 |
| 2026-02-26 | 40.18 | $0.16 | 2000 |
| 2026-02-25 | 38.98 | $0.16 | 2000 |
| 2026-02-24 | 37.71 | $0.14 | 2000 |
| 2026-02-23 | 37.79 | $0.14 | 2000 |
| 2026-02-20 | 37.87 | $0.14 | — |
| 2026-02-19 | 37.96 | $0.14 | — |
| 2026-02-18 | 38.04 | $0.14 | — |
| 2026-02-17 | 38.14 | $0.14 | — |
| 2026-02-13 | 38.24 | $0.14 | — |
| 2026-02-12 | 38.34 | $0.14 | — |
| 2026-02-11 | 38.45 | $0.14 | — |
| 2026-02-10 | 38.56 | $0.14 | — |
| 2026-02-09 | 38.69 | $0.14 | — |
| 2026-02-06 | 38.81 | $0.14 | — |
| 2026-02-05 | 38.95 | $0.14 | 2000 |
| 2026-02-04 | 39.09 | $0.14 | 2000 |
| 2026-02-03 | 39.24 | $0.14 | 2000 |
| 2026-02-02 | 39.39 | $0.14 | — |
| 2026-01-30 | 39.56 | $0.14 | — |
| 2026-01-29 | 39.73 | $0.14 | 2000 |
| 2026-01-28 | 39.92 | $0.14 | 2000 |
| 2026-01-27 | 40.11 | $0.14 | 2000 |
| 2026-01-26 | 40.31 | $0.14 | 3839 |
| 2026-01-23 | 40.52 | $0.13 | 2000 |
| 2026-01-22 | 40.87 | $0.13 | 2000 |
| 2026-01-21 | 41.24 | $0.13 | 2000 |
| 2026-01-20 | 41.62 | $0.13 | 2000 |
| 2026-01-16 | 42.03 | $0.13 | 2000 |
| 2026-01-15 | 42.46 | $0.13 | 2000 |
| 2026-01-14 | 42.91 | $0.13 | 2000 |
| 2026-01-13 | 43.38 | $0.13 | 2000 |
| 2026-01-12 | 43.88 | $0.13 | 2000 |
| 2026-01-09 | 44.41 | $0.13 | 2000 |
| 2026-01-08 | 44.96 | $0.13 | 2000 |
| 2026-01-07 | 45.54 | $0.13 | 2000 |
| 2026-01-06 | 46.15 | $0.13 | — |
| 2026-01-05 | 46.74 | $0.13 | 2000 |
| 2026-01-02 | 47.35 | $0.13 | 2000 |
| 2025-12-31 | 48.00 | $0.13 | 2000 |
| 2025-12-30 | 48.68 | $0.13 | 2000 |
| 2025-12-29 | 49.39 | $0.02 | 2000 |
| 2025-12-26 | 48.98 | $0.02 | 2000 |
| 2025-12-24 | 48.55 | $0.02 | — |
| 2025-12-23 | 48.10 | $0.02 | 2000 |
| 2025-12-22 | 47.62 | $0.02 | 2000 |
| 2025-12-19 | 47.11 | $0.02 | 2000 |
| 2025-12-18 | 46.58 | $0.02 | 2000 |
| 2025-12-17 | 46.03 | $0.02 | 2000 |
| 2025-12-16 | 45.44 | $0.02 | 2000 |
| 2025-12-15 | 44.82 | $0.02 | 120 |
| 2025-12-12 | 44.17 | $0.01 | — |
| 2025-12-11 | 42.47 | $0.01 | 120 |
| 2025-12-10 | 40.69 | $0.08 | 2000 |
| 2025-12-09 | 40.18 | $0.08 | — |
| 2025-12-08 | 39.63 | $0.08 | 2000 |
| 2025-12-05 | 39.06 | $0.08 | 2000 |
| 2025-12-04 | 38.46 | $0.08 | 2000 |
| 2025-12-03 | 37.83 | $0.08 | 2000 |
| 2025-12-02 | 37.17 | $0.08 | 2000 |
| 2025-12-01 | 36.47 | $0.08 | 3200 |
| 2025-11-28 | 35.73 | $0.08 | — |
| 2025-11-26 | 36.10 | $0.08 | 21 |
| 2025-11-25 | 36.48 | $0.08 | — |
| 2025-11-24 | 36.89 | $0.08 | 21 |
| 2025-11-21 | 37.32 | $0.08 | 21 |
| 2025-11-20 | 37.77 | $0.08 | 21 |
| 2025-11-19 | 38.25 | $0.08 | 21 |
| 2025-11-18 | 38.75 | $0.08 | 21 |
| 2025-11-17 | 39.28 | $0.08 | 21 |
| 2025-11-14 | 39.83 | $0.08 | 21 |
| 2025-11-13 | 40.42 | $0.08 | 21 |
| 2025-11-12 | 41.03 | $0.08 | 21 |
| 2025-11-11 | 41.68 | $0.08 | 21 |
| 2025-11-10 | 42.36 | $0.08 | 21 |
| 2025-11-07 | 43.08 | $0.08 | 21 |
| 2025-11-06 | 43.84 | $0.08 | 21 |
| 2025-11-05 | 44.63 | $0.08 | 21 |
| 2025-11-04 | 45.47 | $0.08 | 21 |
| 2025-11-03 | 46.35 | $0.08 | 21 |
| 2025-10-31 | 47.28 | $0.08 | 21 |
| 2025-10-30 | 48.25 | $0.08 | 21 |
| 2025-10-29 | 49.28 | $0.08 | 3950 |
| 2025-10-28 | 50.36 | $0.08 | — |
| 2025-10-27 | 51.56 | $0.08 | 220 |
| 2025-10-24 | 52.82 | $0.02 | — |
| 2025-10-23 | 53.81 | $0.02 | — |
| 2025-10-22 | 54.85 | $0.02 | — |
| 2025-10-21 | 55.94 | $0.02 | — |
| 2025-10-20 | 57.09 | $0.02 | 7989 |
| 2025-10-17 | 58.30 | $0.01 | — |
| 2025-10-16 | 58.14 | $0.01 | — |
| 2025-10-15 | 57.97 | $0.01 | — |
| 2025-10-14 | 57.79 | $0.01 | — |
| 2025-10-13 | 57.61 | $0.01 | 161 |
| 2025-10-10 | 57.41 | $0.08 | — |
| 2025-10-09 | 55.47 | $0.08 | — |
| 2025-10-08 | 53.43 | $0.08 | — |
| 2025-10-07 | 51.28 | $0.08 | — |
| 2025-10-06 | 49.02 | $0.08 | 21 |
| 2025-10-03 | 46.64 | $0.08 | — |
| 2025-10-02 | 44.14 | $0.08 | — |
| 2025-10-01 | 41.50 | $0.08 | 460 |
| 2025-09-30 | 38.72 | $0.06 | — |
| 2025-09-29 | 38.83 | $0.06 | — |
| 2025-09-26 | 38.95 | $0.06 | — |
| 2025-09-25 | 39.07 | $0.06 | — |
| 2025-09-24 | 39.19 | $0.06 | — |
| 2025-09-23 | 39.33 | $0.06 | 1533 |
| 2025-09-22 | 39.47 | $0.06 | — |
| 2025-09-19 | 39.62 | $0.06 | — |
| 2025-09-18 | 39.77 | $0.06 | — |
| 2025-09-17 | 39.94 | $0.06 | — |
| 2025-09-16 | 40.11 | $0.06 | — |
| 2025-09-15 | 40.29 | $0.06 | 1533 |
| 2025-09-12 | 40.48 | $0.06 | — |
| 2025-09-11 | 40.69 | $0.06 | — |
| 2025-09-10 | 40.90 | $0.06 | — |
| 2025-09-09 | 41.12 | $0.06 | — |
| 2025-09-08 | 41.36 | $0.06 | — |
| 2025-09-05 | 41.60 | $0.06 | — |
| 2025-09-04 | 41.87 | $0.06 | — |
| 2025-09-03 | 42.14 | $0.06 | — |
| 2025-09-02 | 42.43 | $0.06 | 1533 |
| 2025-08-29 | 42.73 | $0.06 | — |
| 2025-08-28 | 43.05 | $0.06 | — |
| 2025-08-27 | 43.39 | $0.06 | — |
| 2025-08-26 | 43.74 | $0.06 | — |
| 2025-08-25 | 44.12 | $0.06 | — |
| 2025-08-22 | 44.51 | $0.06 | 1533 |
| 2025-08-21 | 44.92 | $0.06 | 1533 |
| 2025-08-20 | 45.36 | $0.06 | 1533 |
| 2025-08-19 | 45.82 | $0.06 | 1533 |
| 2025-08-18 | 46.30 | $0.06 | — |
| 2025-08-15 | 46.81 | $0.06 | — |
| 2025-08-14 | 47.34 | $0.06 | — |
| 2025-08-13 | 47.90 | $0.06 | — |
| 2025-08-12 | 48.50 | $0.06 | — |
| 2025-08-11 | 49.12 | $0.06 | — |
| 2025-08-08 | 49.78 | $0.06 | — |
| 2025-08-07 | 50.47 | $0.06 | — |
| 2025-08-06 | 51.19 | $0.06 | — |
| 2025-08-05 | 51.96 | $0.06 | — |
| 2025-08-04 | 52.77 | $0.06 | — |
| 2025-08-01 | 53.61 | $0.06 | — |
| 2025-07-31 | 54.51 | $0.06 | — |
| 2025-07-30 | 55.45 | $0.06 | — |
| 2025-07-29 | 56.43 | $0.06 | — |
| 2025-07-28 | 57.48 | $0.06 | 1533 |
| 2025-07-25 | 58.57 | $0.06 | — |
| 2025-07-24 | 59.73 | $0.06 | — |
| 2025-07-23 | 60.94 | $0.06 | — |
| 2025-07-22 | 62.22 | $0.06 | 1000 |
| 2025-07-21 | 63.56 | $0.06 | 1533 |
| 2025-07-18 | 63.67 | $0.06 | 1533 |
| 2025-07-17 | 63.78 | $0.06 | 1533 |
| 2025-07-16 | 63.90 | $0.06 | 1533 |
| 2025-07-15 | 64.03 | $0.06 | 1533 |
| 2025-07-14 | 64.16 | $0.06 | 1533 |
| 2025-07-11 | 64.30 | $0.06 | 1533 |
| 2025-07-10 | 64.45 | $0.06 | — |
| 2025-07-09 | 64.60 | $0.06 | 1533 |
| 2025-07-08 | 64.76 | $0.06 | 1533 |
| 2025-07-07 | 64.93 | $0.06 | 1533 |
| 2025-07-03 | 65.11 | $0.06 | — |
| 2025-07-02 | 65.30 | $0.06 | 1533 |
| 2025-07-01 | 65.50 | $0.06 | — |
| 2025-06-30 | 65.71 | $0.06 | — |
| 2025-06-27 | 65.93 | $0.06 | — |
| 2025-06-26 | 66.16 | $0.06 | — |
| 2025-06-25 | 66.41 | $0.06 | — |
| 2025-06-24 | 66.67 | $0.06 | — |
| 2025-06-23 | 66.94 | $0.06 | 3200 |
| 2025-06-20 | 67.22 | $0.00 | — |
| 2025-06-18 | 67.37 | $0.00 | — |
| 2025-06-17 | 67.53 | $0.00 | — |
| 2025-06-16 | 67.70 | $0.00 | 1533 |
| 2025-06-13 | 67.87 | $0.00 | — |
| 2025-06-12 | 68.06 | $0.00 | — |
| 2025-06-11 | 68.25 | $0.00 | — |
| 2025-06-10 | 68.46 | $0.00 | — |
| 2025-06-09 | 68.67 | $0.00 | — |
| 2025-06-06 | 68.90 | $0.00 | — |
| 2025-06-05 | 69.14 | $0.00 | — |
| 2025-06-04 | 69.39 | $0.00 | — |
| 2025-06-03 | 69.65 | $0.00 | — |
| 2025-06-02 | 69.93 | $0.00 | — |
| 2025-05-30 | 70.23 | $0.00 | — |
| 2025-05-29 | 70.53 | $0.00 | — |
| 2025-05-28 | 70.86 | $0.00 | — |
| 2025-05-27 | 71.20 | $0.00 | 760 |
| 2025-05-23 | 71.56 | $0.00 | — |
| 2025-05-22 | 71.94 | $0.00 | — |
| 2025-05-21 | 72.34 | $0.00 | — |
| 2025-05-20 | 72.76 | $0.00 | — |
| 2025-05-19 | 73.20 | $0.00 | 3856 |
| 2025-05-16 | 73.67 | $0.05 | — |
| 2025-05-15 | 72.46 | $0.05 | — |
| 2025-05-14 | 71.18 | $0.05 | — |
| 2025-05-13 | 69.84 | $0.05 | — |
| 2025-05-12 | 68.43 | $0.05 | — |
| 2025-05-09 | 66.95 | $0.05 | — |
| 2025-05-08 | 65.38 | $0.05 | — |
| 2025-05-07 | 63.74 | $0.05 | — |
| 2025-05-06 | 62.01 | $0.05 | — |
| 2025-05-05 | 60.18 | $0.05 | — |
| 2025-05-02 | 58.27 | $0.05 | — |
| 2025-05-01 | 56.25 | $0.05 | — |
| 2025-04-30 | 54.12 | $0.05 | — |
| 2025-04-29 | 51.88 | $0.05 | — |
| 2025-04-28 | 49.52 | $0.05 | — |
| 2025-04-25 | 47.04 | $0.05 | — |
| 2025-04-24 | 44.43 | $0.05 | — |
| 2025-04-23 | 41.69 | $0.05 | — |
| 2025-04-22 | 38.79 | $0.05 | — |
| 2025-04-21 | 35.75 | $0.05 | — |
| 2025-04-17 | 32.54 | $0.05 | 129 |
| 2025-04-16 | 29.17 | $0.02 | — |
| 2025-04-15 | 29.77 | $0.02 | — |
| 2025-04-14 | 30.40 | $0.02 | — |
| 2025-04-11 | 31.06 | $0.02 | — |
| 2025-04-10 | 31.76 | $0.02 | — |
| 2025-04-09 | 32.49 | $0.02 | — |
| 2025-04-08 | 33.27 | $0.02 | — |
| 2025-04-07 | 34.08 | $0.02 | 760 |
| 2025-04-04 | 34.94 | $0.02 | 760 |
| 2025-04-03 | 35.84 | $0.02 | — |
| 2025-04-02 | 36.79 | $0.02 | — |
| 2025-04-01 | 37.79 | $0.02 | — |
| 2025-03-31 | 38.84 | $0.02 | — |
| 2025-03-28 | 39.95 | $0.02 | — |
| 2025-03-27 | 41.11 | $0.02 | — |
| 2025-03-26 | 42.34 | $0.02 | 760 |
| 2025-03-25 | 43.63 | $0.02 | — |
| 2025-03-24 | 44.99 | $0.02 | 760 |
| 2025-03-21 | 46.42 | $0.02 | — |
| 2025-03-20 | 47.93 | $0.02 | 760 |
| 2025-03-19 | 49.51 | $0.02 | 760 |
| 2025-03-18 | 51.18 | $0.02 | — |
| 2025-03-17 | 52.94 | $0.02 | 760 |
| 2025-03-14 | 54.79 | $0.02 | 760 |
| 2025-03-13 | 56.73 | $0.02 | 760 |
| 2025-03-12 | 58.78 | $0.02 | — |
| 2025-03-11 | 60.94 | $0.02 | — |
| 2025-03-10 | 63.21 | $0.02 | — |
| 2025-03-07 | 65.60 | $0.02 | 760 |
| 2025-03-06 | 68.12 | $0.02 | — |
| 2025-03-05 | 70.76 | $0.02 | 760 |
| 2025-03-04 | 73.55 | $0.02 | — |
| 2025-03-03 | 76.49 | $0.02 | — |
| 2025-02-28 | 79.57 | $0.02 | — |
| 2025-02-27 | 82.83 | $0.02 | 352 |
| 2025-02-26 | 86.25 | $0.02 | — |
| 2025-02-25 | 86.15 | $0.02 | — |
| 2025-02-24 | 86.04 | $0.02 | 760 |
| 2025-02-21 | 85.92 | $0.02 | — |
| 2025-02-20 | 85.80 | $0.02 | — |
| 2025-02-19 | 85.68 | $0.02 | 760 |
| 2025-02-18 | 85.54 | $0.02 | — |
| 2025-02-14 | 85.40 | $0.02 | 760 |
| 2025-02-13 | 85.26 | $0.02 | — |
| 2025-02-12 | 85.10 | $0.02 | 760 |
| 2025-02-11 | 84.94 | $0.02 | 760 |
| 2025-02-10 | 84.77 | $0.02 | 760 |
| 2025-02-07 | 84.59 | $0.02 | — |
| 2025-02-06 | 84.40 | $0.02 | — |
| 2025-02-05 | 84.20 | $0.02 | 760 |
| 2025-02-04 | 83.99 | $0.02 | — |
| 2025-02-03 | 83.76 | $0.02 | — |
| 2025-01-31 | 83.53 | $0.02 | 760 |
| 2025-01-30 | 83.28 | $0.02 | — |
| 2025-01-29 | 83.02 | $0.02 | — |
| 2025-01-28 | 82.75 | $0.02 | 760 |
| 2025-01-27 | 82.47 | $0.02 | — |
| 2025-01-24 | 82.16 | $0.02 | — |
| 2025-01-23 | 81.85 | $0.02 | — |
| 2025-01-22 | 81.51 | $0.02 | — |
| 2025-01-21 | 81.16 | $0.02 | 760 |
| 2025-01-17 | 80.79 | $0.02 | — |
| 2025-01-16 | 80.40 | $0.02 | 760 |
| 2025-01-15 | 79.99 | $0.02 | 760 |
| 2025-01-14 | 79.55 | $0.02 | — |
| 2025-01-13 | 79.10 | $0.02 | — |
| 2025-01-10 | 78.62 | $0.02 | — |
| 2025-01-08 | 78.12 | $0.02 | — |
| 2025-01-07 | 77.59 | $0.02 | 760 |
| 2025-01-06 | 77.03 | $0.02 | 760 |
| 2025-01-03 | 76.44 | $0.02 | 760 |
| 2025-01-02 | 75.82 | $0.02 | — |
| 2024-12-31 | 75.17 | $0.02 | 760 |
| 2024-12-30 | 74.48 | $0.02 | — |
| 2024-12-27 | 73.76 | $0.02 | 760 |
| 2024-12-26 | 73.00 | $0.02 | 760 |
| 2024-12-24 | 72.20 | $0.02 | 760 |
| 2024-12-23 | 71.36 | $0.02 | 760 |
| 2024-12-20 | 70.47 | $0.02 | 760 |
| 2024-12-19 | 69.54 | $0.02 | 760 |
| 2024-12-18 | 68.55 | $0.02 | 760 |
| 2024-12-17 | 67.52 | $0.02 | — |
| 2024-12-16 | 66.43 | $0.02 | — |
| 2024-12-13 | 65.29 | $0.02 | — |
| 2024-12-12 | 64.08 | $0.02 | 1 |
| 2024-12-11 | 62.81 | $0.02 | 760 |
| 2024-12-10 | 61.47 | $0.02 | 760 |
| 2024-12-09 | 60.07 | $0.02 | 2400 |
| 2024-12-06 | 58.59 | $0.02 | 1624 |
| 2024-12-05 | 57.09 | $0.05 | — |
| 2024-12-04 | 56.56 | $0.05 | 760 |
| 2024-12-03 | 56.00 | $0.05 | — |
| 2024-12-02 | 55.42 | $0.05 | — |
| 2024-11-29 | 54.81 | $0.05 | 760 |
| 2024-11-27 | 54.16 | $0.05 | — |
| 2024-11-26 | 53.48 | $0.05 | 760 |
| 2024-11-25 | 52.76 | $0.05 | — |
| 2024-11-22 | 52.01 | $0.05 | 760 |
| 2024-11-21 | 51.21 | $0.05 | 760 |
| 2024-11-20 | 50.38 | $0.05 | 760 |
| 2024-11-19 | 49.50 | $0.05 | 1 |
| 2024-11-18 | 48.57 | $0.05 | 1 |
| 2024-11-15 | 47.59 | $0.05 | — |
| 2024-11-14 | 46.57 | $0.05 | — |
| 2024-11-13 | 45.49 | $0.05 | 1 |
| 2024-11-12 | 44.35 | $0.05 | — |
| 2024-11-11 | 43.15 | $0.05 | — |
| 2024-11-08 | 41.89 | $0.05 | 1 |
| 2024-11-07 | 40.57 | $0.05 | — |
| 2024-11-06 | 39.17 | $0.05 | 1 |
| 2024-11-05 | 37.70 | $0.05 | 1 |
| 2024-11-04 | 36.15 | $0.05 | 1 |
| 2024-11-01 | 34.52 | $0.05 | 760 |
| 2024-10-31 | 32.81 | $0.05 | — |
| 2024-10-30 | 31.01 | $0.05 | 1286 |
| 2024-10-29 | 29.11 | $0.08 | — |
| 2024-10-28 | 28.49 | $0.08 | 760 |
| 2024-10-25 | 27.85 | $0.08 | — |
| 2024-10-24 | 27.17 | $0.08 | 760 |
| 2024-10-23 | 26.46 | $0.08 | 760 |
| 2024-10-22 | 25.71 | $0.08 | — |
| 2024-10-21 | 24.91 | $0.08 | 760 |
| 2024-10-18 | 24.08 | $0.08 | 2421 |
| 2024-10-17 | 23.20 | $0.07 | — |
| 2024-10-16 | 23.82 | $0.07 | — |
| 2024-10-15 | 24.47 | $0.07 | — |
| 2024-10-14 | 25.15 | $0.07 | 760 |
| 2024-10-11 | 25.86 | $0.07 | 760 |
| 2024-10-10 | 26.62 | $0.07 | 760 |
| 2024-10-09 | 27.41 | $0.07 | — |
| 2024-10-08 | 28.25 | $0.07 | 760 |
| 2024-10-07 | 29.13 | $0.07 | 760 |
| 2024-10-04 | 30.05 | $0.07 | — |
| 2024-10-03 | 31.03 | $0.07 | 760 |
| 2024-10-02 | 32.06 | $0.07 | — |
| 2024-10-01 | 33.14 | $0.07 | 760 |
| 2024-09-30 | 34.27 | $0.07 | — |
| 2024-09-27 | 35.47 | $0.07 | — |
| 2024-09-26 | 36.73 | $0.07 | — |
| 2024-09-25 | 38.06 | $0.07 | — |
| 2024-09-24 | 39.45 | $0.07 | — |
| 2024-09-23 | 40.92 | $0.07 | — |
| 2024-09-20 | 42.47 | $0.07 | 760 |
| 2024-09-19 | 44.10 | $0.07 | — |
| 2024-09-18 | 45.81 | $0.07 | 760 |
| 2024-09-17 | 47.62 | $0.07 | 760 |
| 2024-09-16 | 49.52 | $0.07 | 760 |
| 2024-09-13 | 51.51 | $0.07 | — |
| 2024-09-12 | 53.62 | $0.07 | — |
| 2024-09-11 | 55.83 | $0.07 | 822 |
| 2024-09-10 | 58.17 | $0.02 | 120 |
| 2024-09-09 | 57.61 | $0.07 | 760 |
| 2024-09-06 | 58.74 | $0.07 | — |
| 2024-09-05 | 59.93 | $0.07 | 760 |
| 2024-09-04 | 61.18 | $0.07 | 760 |
| 2024-09-03 | 62.50 | $0.12 | — |
| 2024-08-30 | 62.07 | $0.12 | 760 |
| 2024-08-29 | 61.60 | $0.12 | — |
| 2024-08-28 | 61.12 | $0.12 | 1 |
| 2024-08-27 | 60.61 | $0.12 | — |
| 2024-08-26 | 60.07 | $0.12 | — |
| 2024-08-23 | 59.50 | $0.12 | 1 |
| 2024-08-22 | 58.90 | $0.12 | 1 |
| 2024-08-21 | 58.27 | $0.12 | 1 |
| 2024-08-20 | 57.61 | $0.12 | 1 |
| 2024-08-19 | 56.92 | $0.12 | 1 |
| 2024-08-16 | 56.18 | $0.12 | — |
| 2024-08-15 | 55.41 | $0.12 | 9699 |
| 2024-08-14 | 54.60 | $0.08 | — |
| 2024-08-13 | 54.56 | $0.08 | — |
| 2024-08-12 | 54.52 | $0.08 | — |
| 2024-08-09 | 54.47 | $0.08 | 760 |
| 2024-08-08 | 54.42 | $0.08 | 760 |
| 2024-08-07 | 54.37 | $0.08 | 760 |
| 2024-08-06 | 54.32 | $0.08 | 760 |
| 2024-08-05 | 54.26 | $0.08 | 760 |
| 2024-08-02 | 54.20 | $0.08 | 760 |
| 2024-08-01 | 54.14 | $0.08 | 760 |
| 2024-07-31 | 54.08 | $0.08 | 760 |
| 2024-07-30 | 54.01 | $0.08 | — |
| 2024-07-29 | 53.94 | $0.08 | — |
| 2024-07-26 | 53.86 | $0.08 | — |
| 2024-07-25 | 53.78 | $0.08 | — |
| 2024-07-24 | 53.70 | $0.08 | — |
| 2024-07-23 | 53.61 | $0.08 | — |
| 2024-05-09 | 53.51 | $0.08 | 760 |
| 2024-03-20 | 54.10 | $0.08 | 200 |
| 2024-02-20 | 52.51 | $0.08 | — |
| 2024-02-16 | 51.86 | $0.08 | — |
| 2024-02-15 | 51.18 | $0.08 | — |
| 2024-02-14 | 50.46 | $0.08 | — |
| 2024-02-13 | 49.70 | $0.08 | — |
| 2024-02-12 | 48.90 | $0.08 | — |
| 2024-02-09 | 48.06 | $0.08 | — |
| 2024-02-08 | 47.17 | $0.08 | — |
| 2024-02-07 | 46.24 | $0.08 | — |
| 2024-02-06 | 45.26 | $0.08 | — |
| 2024-02-05 | 44.23 | $0.08 | — |
| 2024-02-02 | 43.14 | $0.08 | — |
| 2024-02-01 | 42.00 | $0.08 | — |
| 2024-01-31 | 40.79 | $0.08 | — |
| 2024-01-30 | 39.53 | $0.08 | — |
| 2024-01-29 | 38.19 | $0.08 | — |
| 2024-01-26 | 36.79 | $0.08 | — |
| 2024-01-25 | 35.31 | $0.08 | — |
| 2024-01-24 | 33.75 | $0.08 | 225 |
| 2024-01-23 | 32.11 | $0.09 | — |
| 2024-01-22 | 32.02 | $0.09 | — |
| 2024-01-19 | 31.91 | $0.09 | — |
| 2024-01-12 | 31.81 | $0.09 | — |
| 2024-01-11 | 31.69 | $0.09 | — |
| 2024-01-10 | 31.57 | $0.09 | — |
| 2024-01-09 | 31.45 | $0.09 | — |
| 2024-01-08 | 31.31 | $0.09 | — |
| 2024-01-05 | 31.17 | $0.09 | — |
| 2024-01-04 | 31.02 | $0.09 | — |
| 2024-01-03 | 30.87 | $0.09 | — |
| 2024-01-02 | 30.71 | $0.09 | — |
| 2023-12-29 | 30.53 | $0.09 | — |
| 2023-12-28 | 30.35 | $0.09 | — |
| 2023-12-27 | 30.16 | $0.09 | — |
| 2023-12-26 | 29.96 | $0.09 | — |
| 2023-12-22 | 29.75 | $0.09 | — |
| 2023-12-21 | 29.53 | $0.09 | — |
| 2023-12-20 | 29.30 | $0.09 | — |
| 2023-12-19 | 29.05 | $0.09 | — |
| 2023-12-18 | 28.79 | $0.09 | — |
| 2023-12-15 | 28.52 | $0.09 | 1202 |
| 2023-12-14 | 28.23 | $0.09 | — |
| 2023-12-13 | 26.50 | $0.09 | — |
| 2023-12-12 | 24.67 | $0.09 | — |
| 2023-12-11 | 22.75 | $0.09 | — |
| 2023-12-08 | 20.73 | $0.09 | — |
| 2023-12-07 | 18.61 | $0.09 | — |
| 2023-12-06 | 16.37 | $0.09 | — |
| 2023-12-05 | 14.01 | $0.09 | — |
| 2023-12-04 | 11.53 | $0.09 | 820 |
| 2023-12-01 | 8.92 | $0.11 | — |
| 2023-11-30 | 9.33 | $0.11 | — |
| 2023-11-29 | 9.76 | $0.11 | — |
| 2023-11-28 | 10.22 | $0.11 | — |
| 2023-11-27 | 10.70 | $0.11 | — |
| 2023-11-17 | 11.21 | $0.11 | — |
| 2023-11-16 | 11.75 | $0.11 | — |
| 2023-11-15 | 12.31 | $0.11 | — |
| 2023-11-14 | 12.90 | $0.11 | — |
| 2023-11-13 | 13.52 | $0.11 | — |
| 2023-11-10 | 14.18 | $0.11 | — |
| 2023-11-09 | 14.87 | $0.11 | — |
| 2023-11-08 | 15.60 | $0.11 | — |
| 2023-11-07 | 16.36 | $0.11 | — |
| 2023-11-06 | 17.17 | $0.11 | — |
| 2023-11-03 | 18.01 | $0.11 | — |
| 2023-11-02 | 18.90 | $0.11 | — |
| 2023-11-01 | 19.84 | $0.11 | — |
| 2023-10-31 | 20.83 | $0.11 | — |
| 2023-10-30 | 21.87 | $0.11 | — |
| 2023-10-27 | 22.97 | $0.11 | — |
| 2023-10-26 | 24.12 | $0.11 | — |
| 2023-10-25 | 25.33 | $0.11 | — |
| 2023-10-24 | 26.61 | $0.11 | — |
| 2023-10-23 | 27.96 | $0.11 | — |
| 2023-10-20 | 29.37 | $0.11 | 400 |
| 2023-10-19 | 30.86 | $0.11 | — |
| 2023-10-18 | 32.11 | $0.11 | — |
| 2023-10-17 | 33.42 | $0.11 | — |
| 2023-10-16 | 34.80 | $0.11 | — |
| 2023-10-13 | 36.25 | $0.11 | — |
| 2023-10-12 | 37.78 | $0.11 | — |
| 2023-10-11 | 39.39 | $0.11 | 396 |
| 2023-10-10 | 41.08 | $0.13 | — |
| 2023-10-09 | 41.18 | $0.13 | — |
| 2023-10-06 | 41.28 | $0.13 | — |
| 2023-10-05 | 41.38 | $0.13 | — |
| 2023-10-04 | 41.49 | $0.13 | — |
| 2023-09-05 | 41.61 | $0.13 | — |
| 2023-09-01 | 41.73 | $0.13 | — |
| 2023-08-31 | 41.86 | $0.13 | — |
| 2023-08-30 | 42.00 | $0.13 | — |
| 2023-08-29 | 42.14 | $0.13 | — |
| 2023-08-28 | 42.29 | $0.13 | — |
| 2023-08-25 | 42.45 | $0.13 | — |
| 2023-08-24 | 42.62 | $0.13 | — |
| 2023-08-23 | 42.79 | $0.13 | — |
| 2023-08-22 | 42.98 | $0.13 | — |
| 2023-08-21 | 43.17 | $0.13 | — |
| 2023-08-18 | 43.38 | $0.13 | — |
| 2023-08-17 | 43.59 | $0.13 | — |
| 2023-08-16 | 43.82 | $0.13 | — |
| 2023-08-15 | 44.06 | $0.13 | — |
| 2023-08-14 | 44.31 | $0.13 | — |
| 2023-08-11 | 44.58 | $0.13 | 501 |
| 2023-08-10 | 44.85 | $0.10 | — |
| 2023-08-09 | 45.95 | $0.10 | — |
| 2023-08-08 | 47.11 | $0.10 | — |
| 2023-08-07 | 48.33 | $0.10 | — |
| 2023-08-04 | 49.61 | $0.10 | — |
| 2023-07-28 | 50.96 | $0.10 | 501 |
| 2023-07-27 | 52.38 | $0.10 | 503 |
| 2023-07-26 | 53.85 | $0.10 | 1698 |
| 2023-07-25 | 55.41 | $0.02 | 200 |
| 2023-07-24 | 56.20 | $0.02 | — |
| 2023-07-21 | 57.02 | $0.02 | — |
| 2023-07-20 | 57.88 | $0.02 | — |
| 2023-07-19 | 58.79 | $0.02 | — |
| 2023-07-07 | 59.75 | $0.02 | 1140 |
| 2023-07-06 | 60.76 | $0.10 | — |
| 2023-07-05 | 61.45 | $0.10 | — |
| 2023-07-03 | 62.17 | $0.10 | — |
| 2023-06-30 | 62.93 | $0.10 | — |
| 2023-06-02 | 63.73 | $0.10 | 400 |
| 2023-05-23 | 64.57 | $0.09 | — |
| 2023-05-22 | 65.78 | $0.09 | — |
| 2023-05-19 | 67.05 | $0.09 | — |
| 2023-05-18 | 68.39 | $0.09 | — |
| 2023-05-17 | 69.79 | $0.09 | — |
| 2023-05-16 | 71.27 | $0.09 | — |
| 2023-05-15 | 72.83 | $0.09 | — |
| 2023-05-12 | 74.47 | $0.09 | — |
| 2023-05-11 | 76.20 | $0.09 | — |
| 2023-05-10 | 78.02 | $0.09 | 210 |
| 2023-05-09 | 79.93 | $0.02 | — |
| 2023-05-08 | 79.21 | $0.02 | — |
| 2023-05-05 | 78.45 | $0.02 | — |
| 2023-05-04 | 77.65 | $0.02 | — |
| 2023-05-03 | 76.81 | $0.02 | — |
| 2023-05-02 | 75.92 | $0.02 | — |
| 2023-05-01 | 74.99 | $0.02 | — |
| 2023-04-28 | 74.01 | $0.02 | — |
| 2023-04-27 | 72.98 | $0.02 | — |
| 2023-04-26 | 71.89 | $0.02 | — |
| 2023-04-25 | 70.74 | $0.02 | — |
| 2023-04-24 | 69.54 | $0.02 | — |
| 2023-04-21 | 68.27 | $0.02 | — |
| 2023-04-20 | 66.94 | $0.02 | — |
| 2023-04-19 | 65.53 | $0.02 | — |
| 2023-04-18 | 64.05 | $0.02 | — |
| 2023-04-17 | 62.50 | $0.02 | — |
| 2023-04-14 | 60.86 | $0.02 | — |
| 2023-04-13 | 59.13 | $0.02 | — |
| 2023-04-12 | 57.32 | $0.02 | — |
| 2023-04-11 | 55.41 | $0.02 | — |
| 2023-04-10 | 53.39 | $0.02 | — |
| 2023-04-06 | 51.28 | $0.02 | — |
| 2023-04-05 | 49.05 | $0.02 | 3124 |
| 2023-04-04 | 46.70 | $0.02 | 1810 |
| 2023-04-03 | 44.23 | $0.10 | — |
| 2023-03-31 | 42.56 | $0.10 | — |
| 2023-03-30 | 40.81 | $0.10 | — |
| 2023-03-29 | 38.96 | $0.10 | — |
| 2023-03-28 | 37.02 | $0.10 | — |
| 2023-03-27 | 34.97 | $0.10 | — |
| 2023-03-24 | 32.82 | $0.10 | — |
| 2023-03-23 | 30.55 | $0.10 | — |
| 2023-03-22 | 28.17 | $0.10 | — |
| 2023-03-21 | 25.65 | $0.10 | — |
| 2023-03-20 | 23.01 | $0.10 | — |
| 2023-03-17 | 20.23 | $0.10 | — |
| 2023-03-16 | 17.30 | $0.10 | 708 |
| 2023-03-15 | 14.21 | $0.14 | — |
| 2023-03-14 | 14.53 | $0.14 | — |
| 2023-03-13 | 14.86 | $0.14 | — |
| 2023-03-10 | 15.20 | $0.14 | — |
| 2023-03-09 | 15.57 | $0.14 | — |
| 2023-03-08 | 15.95 | $0.14 | — |
| 2023-03-07 | 16.36 | $0.14 | — |
| 2023-03-06 | 16.78 | $0.14 | — |
| 2023-03-03 | 17.23 | $0.14 | — |
| 2023-03-02 | 17.71 | $0.14 | — |
| 2023-03-01 | 18.20 | $0.14 | — |
| 2023-02-28 | 18.73 | $0.14 | — |
| 2023-02-27 | 19.28 | $0.14 | — |
| 2023-02-24 | 19.86 | $0.14 | — |
| 2023-02-23 | 20.47 | $0.14 | — |
| 2023-02-22 | 21.11 | $0.14 | — |
| 2023-02-21 | 21.79 | $0.14 | — |
| 2023-02-17 | 22.50 | $0.14 | — |
| 2023-02-16 | 23.25 | $0.14 | — |
| 2023-02-15 | 24.03 | $0.14 | — |
| 2023-02-14 | 24.87 | $0.14 | — |
| 2023-02-13 | 25.74 | $0.14 | — |
| 2023-02-10 | 26.66 | $0.14 | — |
| 2023-02-09 | 27.63 | $0.14 | — |
| 2023-02-08 | 28.65 | $0.14 | — |
| 2023-02-07 | 29.72 | $0.14 | — |
| 2023-02-06 | 30.85 | $0.14 | — |
| 2023-02-03 | 32.04 | $0.14 | — |
| 2023-02-02 | 33.29 | $0.14 | — |
| 2023-02-01 | 34.61 | $0.14 | — |
| 2023-01-31 | 35.99 | $0.14 | — |
| 2023-01-30 | 37.45 | $0.14 | — |
| 2023-01-27 | 38.99 | $0.14 | — |
| 2023-01-26 | 40.61 | $0.14 | — |
| 2023-01-25 | 42.31 | $0.14 | — |
| 2023-01-24 | 44.10 | $0.14 | — |
| 2023-01-23 | 45.99 | $0.14 | — |
| 2023-01-20 | 47.97 | $0.14 | — |
| 2023-01-19 | 50.06 | $0.14 | — |
| 2023-01-18 | 52.26 | $0.14 | — |
| 2023-01-17 | 54.58 | $0.14 | — |
| 2023-01-13 | 57.02 | $0.14 | 480 |
| 2023-01-12 | 59.58 | $0.11 | — |
| 2023-01-11 | 60.38 | $0.11 | — |
| 2023-01-10 | 61.21 | $0.11 | — |
| 2023-01-09 | 62.08 | $0.11 | 200 |
| 2023-01-06 | 63.01 | $0.10 | — |
| 2023-01-05 | 63.31 | $0.10 | 135 |
| 2023-01-04 | 63.63 | $0.14 | — |
| 2023-01-03 | 65.01 | $0.14 | — |
| 2022-12-30 | 66.46 | $0.14 | — |
| 2022-12-29 | 67.99 | $0.14 | — |
| 2022-12-28 | 69.60 | $0.14 | 10050 |
| 2022-12-27 | 71.30 | $0.12 | — |
| 2022-12-23 | 71.27 | $0.12 | — |
| 2022-12-22 | 71.24 | $0.12 | — |
| 2022-12-21 | 71.21 | $0.12 | — |
| 2022-12-20 | 71.17 | $0.12 | — |
| 2022-12-19 | 71.14 | $0.12 | — |
| 2022-12-16 | 71.10 | $0.12 | — |
| 2022-12-15 | 71.06 | $0.12 | — |
| 2022-12-14 | 71.02 | $0.12 | 200 |
| 2022-12-13 | 70.98 | $0.12 | 211 |
| 2022-12-12 | 70.93 | $0.12 | 10080 |
| 2022-12-09 | 70.91 | $0.25 | — |
| 2022-12-08 | 70.23 | $0.25 | — |
| 2022-12-07 | 69.51 | $0.25 | — |
| 2022-12-06 | 68.75 | $0.25 | — |
| 2022-12-05 | 67.96 | $0.25 | — |
| 2022-12-02 | 67.12 | $0.25 | — |
| 2022-12-01 | 66.24 | $0.25 | — |
| 2022-11-30 | 65.32 | $0.25 | — |
| 2022-11-29 | 64.34 | $0.25 | — |
| 2022-11-28 | 63.31 | $0.25 | — |
| 2022-11-25 | 62.23 | $0.25 | — |
| 2022-11-23 | 61.10 | $0.25 | — |
| 2022-11-22 | 59.90 | $0.25 | — |
| 2022-11-21 | 58.64 | $0.25 | — |
| 2022-11-18 | 57.31 | $0.25 | — |
| 2022-11-17 | 55.91 | $0.25 | — |
| 2022-11-16 | 54.44 | $0.25 | — |
| 2022-11-15 | 52.90 | $0.25 | — |
| 2022-11-14 | 51.27 | $0.25 | — |
| 2022-11-11 | 49.55 | $0.25 | — |
| 2022-11-10 | 47.75 | $0.25 | — |
| 2022-11-09 | 45.85 | $0.25 | 2000 |
| 2022-11-08 | 43.85 | $0.20 | — |
| 2022-11-07 | 43.51 | $0.20 | — |
| 2022-11-04 | 43.16 | $0.20 | — |
| 2022-11-03 | 42.78 | $0.20 | — |
| 2022-11-02 | 42.39 | $0.20 | — |
| 2022-11-01 | 41.98 | $0.20 | — |
| 2022-10-31 | 41.54 | $0.20 | — |
| 2022-10-28 | 41.09 | $0.20 | — |
| 2022-10-27 | 40.61 | $0.20 | — |
| 2022-10-26 | 40.10 | $0.20 | — |
| 2022-10-25 | 39.56 | $0.20 | — |
| 2022-10-24 | 39.00 | $0.20 | — |
| 2022-10-21 | 38.41 | $0.20 | — |
| 2022-10-20 | 37.79 | $0.20 | — |
| 2022-10-19 | 37.13 | $0.20 | — |
| 2022-10-18 | 36.45 | $0.20 | — |
| 2022-10-17 | 35.72 | $0.20 | — |
| 2022-10-14 | 34.96 | $0.20 | — |
| 2022-10-13 | 34.15 | $0.20 | — |
| 2022-10-12 | 33.30 | $0.20 | — |
| 2022-10-11 | 32.41 | $0.20 | — |
| 2022-10-10 | 31.48 | $0.20 | — |
| 2022-10-07 | 30.49 | $0.20 | — |
| 2022-10-06 | 29.45 | $0.20 | — |
| 2022-10-05 | 28.35 | $0.20 | — |
| 2022-10-04 | 27.20 | $0.20 | — |
| 2022-10-03 | 25.99 | $0.20 | — |
| 2022-09-30 | 24.71 | $0.20 | — |
| 2022-09-29 | 23.37 | $0.20 | — |
| 2022-09-28 | 21.96 | $0.20 | — |
| 2022-09-27 | 20.47 | $0.20 | — |
| 2022-09-26 | 18.90 | $0.20 | 7031 |
| 2022-09-23 | 17.25 | $0.15 | — |
| 2022-09-22 | 17.48 | $0.15 | — |
| 2022-09-21 | 17.73 | $0.15 | — |
| 2022-09-20 | 17.99 | $0.15 | — |
| 2022-09-19 | 18.26 | $0.15 | — |
| 2022-09-16 | 18.54 | $0.15 | — |
| 2022-09-15 | 18.84 | $0.15 | — |
| 2022-09-14 | 19.16 | $0.15 | — |
| 2022-09-13 | 19.49 | $0.15 | — |
| 2022-09-12 | 19.84 | $0.15 | — |
| 2022-09-09 | 20.20 | $0.15 | — |
| 2022-09-08 | 20.59 | $0.15 | — |
| 2022-09-07 | 21.00 | $0.15 | 3980 |
| 2022-09-06 | 21.43 | $0.17 | — |
| 2022-09-02 | 20.89 | $0.17 | — |
| 2022-09-01 | 20.31 | $0.17 | — |
| 2022-08-31 | 19.71 | $0.17 | — |
| 2022-08-30 | 19.08 | $0.17 | — |
| 2022-08-29 | 18.41 | $0.17 | 571 |
| 2022-08-26 | 17.71 | $0.10 | — |
| 2022-08-25 | 17.77 | $0.10 | — |
| 2022-08-24 | 17.83 | $0.10 | — |
| 2022-08-23 | 17.90 | $0.10 | — |
| 2022-08-22 | 17.97 | $0.10 | — |
| 2022-08-19 | 18.05 | $0.10 | — |
| 2022-08-18 | 18.13 | $0.10 | — |
| 2022-08-17 | 18.21 | $0.10 | — |
| 2022-08-16 | 18.30 | $0.10 | — |
| 2022-08-15 | 18.39 | $0.10 | — |
| 2022-08-12 | 18.49 | $0.10 | — |
| 2022-08-11 | 18.60 | $0.10 | — |
| 2022-08-10 | 18.70 | $0.10 | — |
| 2022-08-09 | 18.82 | $0.10 | — |
| 2022-08-08 | 18.94 | $0.10 | — |
| 2022-08-05 | 19.07 | $0.10 | — |
| 2022-08-04 | 19.20 | $0.10 | — |
| 2022-08-03 | 19.34 | $0.10 | — |
| 2022-08-02 | 19.49 | $0.10 | — |
| 2022-08-01 | 19.64 | $0.10 | 842 |
| 2022-07-29 | 19.81 | $0.13 | — |
| 2022-07-28 | 20.48 | $0.13 | — |
| 2022-07-27 | 21.19 | $0.13 | — |
| 2022-07-26 | 21.93 | $0.13 | 3027 |
| 2022-07-25 | 22.72 | $0.07 | — |
| 2022-07-22 | 22.20 | $0.07 | — |
| 2022-07-21 | 21.65 | $0.07 | — |
| 2022-07-20 | 21.08 | $0.07 | 100 |
| 2022-07-19 | 20.47 | $0.15 | — |
| 2022-07-18 | 21.25 | $0.15 | 3950 |
| 2022-07-15 | 22.07 | $0.17 | — |
| 2022-07-14 | 23.22 | $0.17 | — |
| 2022-07-13 | 24.42 | $0.17 | — |
| 2022-07-12 | 25.69 | $0.17 | — |
| 2022-07-11 | 27.02 | $0.17 | — |
| 2022-07-08 | 28.42 | $0.17 | — |
| 2022-07-07 | 29.90 | $0.17 | — |
| 2022-07-06 | 31.46 | $0.17 | — |
| 2022-07-05 | 33.09 | $0.17 | 1099 |
| 2022-07-01 | 34.82 | $0.01 | — |
| 2022-06-30 | 32.34 | $0.01 | 573 |
| 2022-06-29 | 29.74 | $0.19 | — |
| 2022-06-28 | 30.04 | $0.19 | — |
| 2022-06-27 | 30.35 | $0.19 | 500 |
| 2022-06-24 | 30.68 | $0.19 | — |
| 2022-06-23 | 30.94 | $0.19 | — |
| 2022-06-22 | 31.21 | $0.19 | 300 |
| 2022-06-21 | 31.49 | $0.18 | — |
| 2022-06-17 | 33.06 | $0.18 | — |
| 2022-06-16 | 34.71 | $0.18 | — |
| 2022-06-15 | 36.45 | $0.18 | 200 |
| 2022-06-14 | 38.28 | $0.19 | — |
| 2022-06-13 | 37.15 | $0.19 | — |
| 2022-06-10 | 35.97 | $0.19 | — |
| 2022-06-09 | 34.73 | $0.19 | — |
| 2022-06-08 | 33.42 | $0.19 | 5001 |
| 2022-06-07 | 32.05 | $0.19 | — |
| 2022-06-06 | 30.62 | $0.19 | 17701 |
| 2022-06-03 | 29.12 | $0.18 | — |
| 2022-06-02 | 29.10 | $0.18 | — |
| 2022-06-01 | 29.09 | $0.18 | — |
| 2022-05-31 | 29.07 | $0.18 | — |
| 2022-05-27 | 29.05 | $0.18 | — |
| 2022-05-26 | 29.03 | $0.18 | — |
| 2022-05-25 | 29.01 | $0.18 | — |
| 2022-05-24 | 28.99 | $0.18 | — |
| 2022-05-23 | 28.97 | $0.18 | — |
| 2022-05-20 | 28.94 | $0.18 | — |
| 2022-05-19 | 28.92 | $0.18 | — |
| 2022-05-18 | 28.89 | $0.18 | — |
| 2022-05-17 | 28.86 | $0.18 | — |
| 2022-05-16 | 28.83 | $0.18 | — |
| 2022-05-13 | 28.80 | $0.18 | — |
| 2022-05-12 | 28.77 | $0.18 | — |
| 2022-05-11 | 28.73 | $0.18 | — |
| 2022-05-10 | 28.70 | $0.18 | — |
| 2022-05-09 | 28.66 | $0.18 | — |
| 2022-05-06 | 28.62 | $0.18 | — |
| 2022-05-05 | 28.58 | $0.18 | — |
| 2022-05-04 | 28.53 | $0.18 | — |
| 2022-05-03 | 28.49 | $0.18 | — |
| 2022-05-02 | 28.44 | $0.18 | — |
| 2022-04-29 | 28.39 | $0.18 | — |
| 2022-04-28 | 28.33 | $0.18 | — |
| 2022-04-27 | 28.27 | $0.18 | — |
| 2022-04-26 | 28.21 | $0.18 | — |
| 2022-04-25 | 28.15 | $0.18 | — |
| 2022-04-22 | 28.08 | $0.18 | — |
| 2022-04-21 | 28.01 | $0.18 | — |
| 2022-04-20 | 27.94 | $0.18 | — |
| 2022-04-19 | 27.86 | $0.18 | — |
| 2022-04-18 | 27.78 | $0.18 | — |
| 2022-04-14 | 27.69 | $0.18 | — |
| 2022-04-13 | 27.60 | $0.18 | — |
| 2022-04-12 | 27.50 | $0.18 | — |
| 2022-04-11 | 27.40 | $0.18 | — |
| 2022-04-08 | 27.30 | $0.18 | — |
| 2022-04-07 | 27.18 | $0.18 | — |
| 2022-04-06 | 27.07 | $0.18 | 1042 |
| 2022-04-05 | 26.94 | $0.18 | — |
| 2022-04-04 | 26.81 | $0.18 | 1000 |
| 2022-04-01 | 26.67 | $0.18 | — |
| 2022-03-31 | 26.53 | $0.18 | — |
| 2022-03-30 | 26.38 | $0.18 | — |
| 2022-03-29 | 26.22 | $0.18 | — |
| 2022-03-28 | 26.05 | $0.18 | 200 |
| 2022-03-25 | 25.87 | $0.13 | — |
| 2022-03-24 | 26.66 | $0.13 | — |
| 2022-03-23 | 27.49 | $0.13 | 5000 |
| 2022-03-22 | 28.37 | $0.16 | — |
| 2022-03-21 | 28.58 | $0.16 | — |
| 2022-03-18 | 28.81 | $0.16 | — |
| 2022-03-17 | 29.05 | $0.16 | 12800 |
| 2022-03-16 | 29.30 | $0.13 | 2500 |
| 2022-03-15 | 30.09 | $0.13 | 5000 |
| 2022-03-14 | 30.93 | $0.13 | 3000 |
| 2022-03-11 | 31.81 | $0.13 | — |
| 2022-03-10 | 32.82 | $0.13 | 1604 |
| 2022-03-09 | 33.88 | $0.01 | — |
| 2022-03-08 | 32.25 | $0.01 | — |
| 2022-03-07 | 30.54 | $0.01 | 200 |
| 2022-03-04 | 28.73 | $0.13 | 2000 |
| 2022-03-03 | 28.01 | $0.13 | — |
| 2022-03-02 | 26.80 | $0.13 | 350 |
| 2022-03-01 | 25.51 | $0.11 | — |
| 2022-02-28 | 26.08 | $0.11 | — |
| 2022-02-25 | 26.68 | $0.11 | — |
| 2022-02-24 | 27.31 | $0.11 | — |
| 2022-02-23 | 27.97 | $0.11 | — |
| 2022-02-22 | 28.67 | $0.11 | — |
| 2022-02-18 | 29.40 | $0.11 | — |
| 2022-02-17 | 30.17 | $0.11 | — |
| 2022-02-16 | 30.99 | $0.11 | — |
| 2022-02-15 | 31.84 | $0.11 | — |
| 2022-02-14 | 32.74 | $0.11 | — |
| 2022-02-11 | 33.69 | $0.11 | — |
| 2022-02-10 | 34.69 | $0.11 | — |
| 2022-02-09 | 35.74 | $0.11 | — |
| 2022-02-08 | 36.84 | $0.11 | — |
| 2022-02-07 | 38.01 | $0.11 | — |
| 2022-02-04 | 39.23 | $0.11 | — |
| 2022-02-03 | 40.52 | $0.11 | — |
| 2022-02-02 | 41.88 | $0.11 | 1960 |
| 2022-02-01 | 43.31 | $0.12 | — |
| 2022-01-31 | 44.09 | $0.12 | — |
| 2022-01-28 | 44.92 | $0.12 | — |
| 2022-01-27 | 45.79 | $0.12 | — |
| 2022-01-26 | 46.70 | $0.12 | — |
| 2022-01-25 | 47.66 | $0.12 | — |
| 2022-01-24 | 48.67 | $0.12 | 4000 |
| 2022-01-21 | 49.15 | $0.12 | — |
| 2022-01-20 | 49.93 | $0.12 | — |
| 2022-01-19 | 50.76 | $0.12 | — |
| 2022-01-18 | 51.63 | $0.12 | 100 |
| 2022-01-14 | 52.55 | $0.12 | — |
| 2022-01-13 | 53.37 | $0.12 | — |
| 2022-01-12 | 54.23 | $0.12 | — |
| 2022-01-11 | 55.13 | $0.12 | — |
| 2022-01-10 | 56.08 | $0.12 | 2787 |
| 2022-01-07 | 57.08 | $0.13 | — |
| 2022-01-06 | 57.24 | $0.13 | — |
| 2022-01-05 | 57.40 | $0.13 | — |
| 2022-01-04 | 57.58 | $0.13 | — |
| 2022-01-03 | 57.76 | $0.13 | — |
| 2021-12-31 | 57.95 | $0.13 | — |
| 2021-12-30 | 58.15 | $0.13 | — |
| 2021-12-29 | 58.36 | $0.13 | 16163 |
| 2021-12-28 | 58.58 | $0.15 | — |
| 2021-12-27 | 57.47 | $0.15 | — |
| 2021-12-23 | 56.30 | $0.15 | — |
| 2021-12-22 | 55.06 | $0.15 | — |
| 2021-12-21 | 53.77 | $0.15 | — |
| 2021-12-20 | 52.40 | $0.15 | 29000 |
| 2021-12-17 | 50.96 | $0.10 | 2000 |
| 2021-12-16 | 49.02 | $0.11 | — |
| 2021-12-15 | 47.35 | $0.11 | — |
| 2021-12-14 | 45.60 | $0.11 | — |
| 2021-12-13 | 43.76 | $0.11 | — |
| 2021-12-10 | 41.81 | $0.11 | — |
| 2021-12-09 | 39.77 | $0.11 | — |
| 2021-12-08 | 37.62 | $0.11 | — |
| 2021-12-07 | 35.35 | $0.11 | — |
| 2021-12-06 | 32.97 | $0.11 | 403 |
| 2021-12-03 | 30.46 | $0.13 | — |
| 2021-12-02 | 30.48 | $0.13 | — |
| 2021-12-01 | 30.50 | $0.13 | — |
| 2021-11-30 | 30.52 | $0.13 | — |
| 2021-11-29 | 30.55 | $0.13 | — |
| 2021-11-26 | 30.57 | $0.13 | — |
| 2021-11-24 | 30.60 | $0.13 | — |
| 2021-11-23 | 30.63 | $0.13 | — |
| 2021-11-22 | 30.65 | $0.13 | — |
| 2021-11-19 | 30.69 | $0.13 | — |
| 2021-11-18 | 30.72 | $0.13 | — |
| 2021-11-17 | 30.75 | $0.13 | — |
| 2021-11-16 | 30.79 | $0.13 | — |
| 2021-11-15 | 30.83 | $0.13 | — |
| 2021-11-12 | 30.87 | $0.13 | — |
| 2021-11-11 | 30.91 | $0.13 | — |
| 2021-11-10 | 30.95 | $0.13 | — |
| 2021-11-09 | 31.00 | $0.13 | — |
| 2021-11-08 | 31.05 | $0.13 | — |
| 2021-11-05 | 31.10 | $0.13 | — |
| 2021-11-04 | 31.15 | $0.13 | — |
| 2021-11-03 | 31.21 | $0.13 | — |
| 2021-11-02 | 31.27 | $0.13 | — |
| 2021-11-01 | 31.34 | $0.13 | — |
| 2021-10-29 | 31.40 | $0.13 | — |
| 2021-10-28 | 31.47 | $0.13 | — |
| 2021-10-27 | 31.55 | $0.13 | — |
| 2021-10-26 | 31.62 | $0.13 | — |
| 2021-10-25 | 31.71 | $0.13 | — |
| 2021-10-22 | 31.79 | $0.13 | — |
| 2021-10-21 | 31.88 | $0.13 | — |
| 2021-10-20 | 31.98 | $0.13 | — |
| 2021-10-19 | 32.08 | $0.13 | — |
| 2021-10-18 | 32.19 | $0.13 | — |
| 2021-10-15 | 32.30 | $0.13 | — |
| 2021-10-14 | 32.41 | $0.13 | — |
| 2021-10-13 | 32.54 | $0.13 | — |
| 2021-10-12 | 32.67 | $0.13 | — |
| 2021-10-11 | 32.81 | $0.13 | — |
| 2021-10-08 | 32.95 | $0.13 | — |
| 2021-10-07 | 33.10 | $0.13 | — |
| 2021-10-06 | 33.26 | $0.13 | — |
| 2021-10-05 | 33.43 | $0.13 | — |
| 2021-10-04 | 33.61 | $0.13 | — |
| 2021-10-01 | 33.79 | $0.13 | — |
| 2021-09-30 | 33.99 | $0.13 | — |
| 2021-09-29 | 34.19 | $0.13 | — |
| 2021-09-28 | 34.41 | $0.13 | — |
| 2021-09-27 | 34.64 | $0.13 | — |
| 2021-09-24 | 34.88 | $0.13 | — |
| 2021-09-23 | 35.13 | $0.13 | — |
| 2021-09-22 | 35.40 | $0.13 | — |
| 2021-09-21 | 35.68 | $0.13 | — |
| 2021-09-20 | 35.98 | $0.13 | — |
| 2021-09-17 | 36.29 | $0.13 | — |
| 2021-09-16 | 36.62 | $0.13 | — |
| 2021-09-15 | 36.96 | $0.13 | — |
| 2021-09-14 | 37.32 | $0.13 | — |
| 2021-09-13 | 37.71 | $0.13 | — |
| 2021-09-10 | 38.11 | $0.13 | — |
| 2021-09-09 | 38.53 | $0.13 | 200 |
| 2021-09-08 | 38.98 | $0.13 | — |
| 2021-09-07 | 38.65 | $0.13 | — |
| 2021-09-03 | 38.31 | $0.13 | — |
| 2021-09-02 | 37.95 | $0.13 | — |
| 2021-09-01 | 37.58 | $0.13 | — |
| 2021-08-31 | 37.18 | $0.13 | — |
| 2021-08-30 | 36.76 | $0.13 | — |
| 2021-08-27 | 36.32 | $0.13 | — |
| 2021-08-26 | 35.86 | $0.13 | — |
| 2021-08-25 | 35.37 | $0.13 | — |
| 2021-08-24 | 34.86 | $0.13 | — |
| 2021-08-23 | 34.32 | $0.13 | — |
| 2021-08-20 | 33.75 | $0.13 | — |
| 2021-08-19 | 33.15 | $0.13 | — |
| 2021-08-18 | 32.52 | $0.13 | — |
| 2021-08-17 | 31.86 | $0.13 | — |
| 2021-08-16 | 31.16 | $0.13 | — |
| 2021-08-13 | 30.43 | $0.13 | — |
| 2021-08-12 | 29.65 | $0.13 | 560 |
| 2021-08-11 | 28.84 | $0.13 | 1120 |
| 2021-08-10 | 28.03 | $0.13 | — |
| 2021-08-09 | 27.18 | $0.13 | — |
| 2021-08-06 | 26.28 | $0.13 | — |
| 2021-08-05 | 25.34 | $0.13 | — |
| 2021-08-04 | 24.35 | $0.13 | — |
| 2021-08-03 | 23.31 | $0.13 | 480 |
| 2021-08-02 | 22.21 | $0.13 | — |
| 2021-07-30 | 21.04 | $0.13 | 2016 |
| 2021-07-29 | 19.81 | $0.13 | — |
| 2021-07-28 | 18.52 | $0.13 | — |
| 2021-07-27 | 17.17 | $0.13 | 1667 |
| 2021-07-26 | 15.75 | $0.15 | — |
| 2021-07-23 | 14.77 | $0.15 | 1000 |
| 2021-07-22 | 13.75 | $0.13 | — |
| 2021-07-21 | 12.97 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected