Is Helix BioMedix, Inc. (HXBM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helix BioMedix, Inc. (HXBM) research center and poll results.
OTC : HXBM
Helix BioMedix, Inc.
$1.79 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 37
- Market Capitalization
- $402.23K
- P/E Ratio
- -0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.68
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
13.91
Maximum
26.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.79 | 100 |
| 2026-07-16 | 1.79 | $1.79 | — |
| 2026-07-15 | 1.79 | $1.79 | 100 |
| 2026-07-14 | 1.79 | $1.79 | 100 |
| 2026-07-13 | 1.79 | $1.79 | 100 |
| 2026-07-10 | 1.79 | $1.79 | 100 |
| 2026-07-09 | 1.79 | $1.79 | 100 |
| 2026-07-08 | 1.79 | $1.79 | 100 |
| 2026-07-07 | 1.79 | $1.79 | — |
| 2026-07-06 | 1.79 | $1.79 | 100 |
| 2026-07-02 | 1.79 | $1.79 | 100 |
| 2026-07-01 | 1.79 | $1.79 | 100 |
| 2026-06-30 | 1.79 | $1.79 | 100 |
| 2026-06-29 | 1.79 | $1.79 | 100 |
| 2026-06-26 | 1.79 | $1.79 | 100 |
| 2026-06-25 | 1.79 | $1.79 | 100 |
| 2026-06-24 | 1.79 | $1.79 | 100 |
| 2026-06-23 | 1.79 | $1.79 | 100 |
| 2026-06-22 | 1.79 | $1.79 | 100 |
| 2026-06-18 | 1.79 | $1.79 | 100 |
| 2026-06-17 | 1.79 | $1.79 | 100 |
| 2026-06-16 | 1.79 | $1.79 | 100 |
| 2026-06-15 | 1.79 | $1.79 | 100 |
| 2026-06-12 | 1.79 | $1.79 | 100 |
| 2026-06-11 | 1.79 | $1.79 | 100 |
| 2026-06-10 | 1.79 | $1.79 | — |
| 2026-06-09 | 1.79 | $1.79 | — |
| 2026-06-08 | 1.79 | $1.79 | — |
| 2026-06-05 | 1.79 | $1.79 | 100 |
| 2026-06-04 | 1.79 | $1.79 | — |
| 2026-06-03 | 1.79 | $1.79 | 100 |
| 2026-06-02 | 1.79 | $1.79 | 100 |
| 2026-06-01 | 1.79 | $1.79 | 100 |
| 2026-05-29 | 1.79 | $1.79 | 100 |
| 2026-05-28 | 1.78 | $1.79 | 150 |
| 2026-05-27 | 1.74 | $1.79 | 150 |
| 2026-05-26 | 1.70 | $1.79 | 150 |
| 2026-05-22 | 1.66 | $1.79 | 150 |
| 2026-05-21 | 1.62 | $1.79 | 150 |
| 2026-05-20 | 1.58 | $1.79 | 150 |
| 2026-05-19 | 1.54 | $1.79 | 150 |
| 2026-05-18 | 1.50 | $1.79 | 150 |
| 2026-05-15 | 1.47 | $1.79 | — |
| 2026-05-14 | 1.43 | $1.79 | 150 |
| 2026-05-13 | 1.39 | $1.79 | 150 |
| 2026-05-12 | 1.35 | $1.79 | 150 |
| 2026-05-11 | 1.31 | $1.79 | 150 |
| 2026-05-08 | 1.27 | $1.79 | 150 |
| 2026-05-07 | 1.23 | $1.79 | — |
| 2026-05-06 | 1.19 | $1.79 | 150 |
| 2026-05-05 | 1.15 | $1.79 | 150 |
| 2026-05-04 | 1.11 | $1.79 | 200 |
| 2026-05-01 | 1.07 | $1.70 | 600 |
| 2026-04-30 | 1.04 | $1.70 | 1400 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.04 | $1.00 | — |
| 2026-04-06 | 1.07 | $1.00 | 100 |
| 2026-04-02 | 1.11 | $1.00 | 100 |
| 2026-04-01 | 1.14 | $1.00 | 100 |
| 2026-03-31 | 1.18 | $1.00 | 100 |
| 2026-03-30 | 1.21 | $1.00 | 100 |
| 2026-03-27 | 1.30 | $1.00 | 100 |
| 2026-03-26 | 1.38 | $1.00 | 100 |
| 2026-03-25 | 1.47 | $1.00 | 100 |
| 2026-03-24 | 1.55 | $1.00 | 100 |
| 2026-03-23 | 1.64 | $1.00 | 100 |
| 2026-03-20 | 1.72 | $1.00 | 100 |
| 2026-03-19 | 1.81 | $1.00 | — |
| 2026-03-18 | 1.89 | $1.00 | 100 |
| 2026-03-17 | 1.98 | $1.00 | 100 |
| 2026-03-16 | 2.06 | $1.00 | — |
| 2026-03-13 | 2.15 | $1.00 | 100 |
| 2026-03-12 | 2.23 | $1.00 | 100 |
| 2026-03-11 | 2.32 | $1.00 | 201 |
| 2026-03-10 | 2.40 | $1.70 | 100 |
| 2026-03-09 | 2.45 | $1.70 | 100 |
| 2026-03-06 | 2.50 | $1.70 | 100 |
| 2026-03-05 | 2.55 | $1.70 | 100 |
| 2026-03-04 | 2.60 | $1.70 | 100 |
| 2026-03-03 | 2.60 | $1.70 | 100 |
| 2026-03-02 | 2.61 | $2.70 | — |
| 2026-02-27 | 2.56 | $2.70 | — |
| 2026-02-26 | 2.51 | $2.70 | — |
| 2026-02-25 | 2.46 | $2.70 | — |
| 2026-02-24 | 2.42 | $2.70 | — |
| 2026-02-23 | 2.37 | $2.70 | — |
| 2026-02-20 | 2.32 | $2.70 | — |
| 2026-02-19 | 2.29 | $2.70 | — |
| 2026-02-18 | 2.25 | $2.70 | — |
| 2026-02-17 | 2.22 | $2.70 | — |
| 2026-02-13 | 2.18 | $2.70 | — |
| 2026-02-12 | 2.15 | $2.70 | — |
| 2026-02-11 | 2.11 | $2.70 | — |
| 2026-02-10 | 2.08 | $2.70 | — |
| 2026-02-09 | 2.04 | $2.70 | — |
| 2026-02-06 | 2.01 | $2.70 | — |
| 2026-02-05 | 1.97 | $2.70 | 200 |
| 2026-02-04 | 1.94 | $2.70 | 600 |
| 2026-02-03 | 1.90 | $1.75 | 200 |
| 2026-02-02 | 1.91 | $1.75 | 200 |
| 2026-01-30 | 1.93 | $1.75 | — |
| 2026-01-29 | 1.94 | $1.75 | 200 |
| 2026-01-28 | 1.95 | $1.75 | 200 |
| 2026-01-27 | 1.96 | $1.75 | 200 |
| 2026-01-26 | 1.98 | $1.75 | 200 |
| 2026-01-23 | 1.99 | $1.75 | 200 |
| 2026-01-22 | 2.00 | $2.00 | 100 |
| 2026-01-21 | 2.00 | $2.00 | 100 |
| 2026-01-20 | 2.04 | $2.00 | 100 |
| 2026-01-16 | 2.07 | $2.00 | 100 |
| 2026-01-15 | 2.11 | $2.00 | 100 |
| 2026-01-14 | 2.14 | $2.00 | 100 |
| 2026-01-13 | 2.18 | $2.00 | 100 |
| 2026-01-12 | 2.21 | $2.00 | 100 |
| 2026-01-09 | 2.25 | $2.00 | 100 |
| 2026-01-08 | 2.28 | $2.00 | 100 |
| 2026-01-07 | 2.32 | $2.00 | 100 |
| 2026-01-06 | 2.35 | $2.00 | — |
| 2026-01-05 | 2.39 | $2.00 | 100 |
| 2026-01-02 | 2.42 | $2.00 | 100 |
| 2025-12-31 | 2.46 | $2.00 | 100 |
| 2025-12-30 | 2.50 | $2.00 | 100 |
| 2025-12-29 | 2.54 | $2.00 | 100 |
| 2025-12-26 | 2.58 | $2.00 | 100 |
| 2025-12-24 | 2.62 | $2.00 | — |
| 2025-12-23 | 2.66 | $2.00 | 100 |
| 2025-12-22 | 2.70 | $2.00 | 805 |
| 2025-12-19 | 2.78 | $2.70 | 200 |
| 2025-12-18 | 2.82 | $2.70 | 200 |
| 2025-12-17 | 2.86 | $2.70 | 200 |
| 2025-12-16 | 2.90 | $2.70 | 200 |
| 2025-12-15 | 2.94 | $2.70 | 300 |
| 2025-12-12 | 2.98 | $2.70 | — |
| 2025-12-11 | 3.02 | $2.70 | — |
| 2025-12-10 | 3.06 | $2.70 | 100 |
| 2025-12-09 | 3.10 | $2.70 | — |
| 2025-12-08 | 3.14 | $2.70 | 100 |
| 2025-12-05 | 3.18 | $2.70 | 600 |
| 2025-12-04 | 3.22 | $2.79 | 308 |
| 2025-12-03 | 3.25 | $2.79 | 308 |
| 2025-12-02 | 3.29 | $2.79 | — |
| 2025-12-01 | 3.32 | $2.79 | 308 |
| 2025-11-28 | 3.36 | $2.79 | 308 |
| 2025-11-26 | 3.39 | $2.79 | 308 |
| 2025-11-25 | 3.43 | $2.79 | — |
| 2025-11-24 | 3.46 | $2.79 | 308 |
| 2025-11-21 | 3.50 | $3.50 | 308 |
| 2025-11-20 | 3.50 | $3.50 | 308 |
| 2025-11-19 | 3.50 | $3.50 | 308 |
| 2025-11-18 | 3.50 | $3.50 | 308 |
| 2025-11-17 | 3.50 | $3.50 | 308 |
| 2025-11-14 | 3.50 | $3.50 | 308 |
| 2025-11-13 | 3.50 | $3.50 | 308 |
| 2025-11-12 | 3.50 | $3.50 | 308 |
| 2025-11-11 | 3.50 | $3.50 | 308 |
| 2025-11-10 | 3.50 | $3.50 | 308 |
| 2025-11-07 | 3.50 | $3.50 | 308 |
| 2025-11-06 | 3.50 | $3.50 | 308 |
| 2025-11-05 | 3.50 | $3.50 | 308 |
| 2025-11-04 | 3.50 | $3.50 | 308 |
| 2025-11-03 | 3.50 | $3.50 | 308 |
| 2025-10-31 | 3.50 | $3.50 | 308 |
| 2025-10-30 | 3.50 | $3.50 | 308 |
| 2025-10-29 | 3.50 | $3.50 | 308 |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.55 | $3.50 | — |
| 2025-10-17 | 3.60 | $3.50 | — |
| 2025-10-16 | 3.65 | $3.50 | — |
| 2025-10-15 | 3.70 | $3.50 | — |
| 2025-10-14 | 3.75 | $3.50 | — |
| 2025-10-13 | 3.80 | $3.50 | — |
| 2025-10-10 | 3.85 | $3.50 | — |
| 2025-10-09 | 3.90 | $3.50 | — |
| 2025-10-08 | 3.95 | $3.50 | — |
| 2025-10-07 | 4.00 | $3.50 | — |
| 2025-10-06 | 4.05 | $3.50 | — |
| 2025-10-03 | 4.10 | $3.50 | — |
| 2025-10-02 | 4.15 | $3.50 | — |
| 2025-10-01 | 4.20 | $3.50 | — |
| 2025-09-30 | 4.25 | $3.50 | 308 |
| 2025-09-29 | 4.30 | $3.50 | — |
| 2025-09-26 | 4.35 | $3.50 | — |
| 2025-09-25 | 4.40 | $3.50 | — |
| 2025-09-24 | 4.45 | $3.50 | 439 |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | 100 |
| 2025-09-12 | 4.48 | $4.50 | — |
| 2025-09-11 | 4.45 | $4.50 | — |
| 2025-09-10 | 4.43 | $4.50 | — |
| 2025-09-09 | 4.40 | $4.50 | — |
| 2025-09-08 | 4.38 | $4.50 | — |
| 2025-09-05 | 4.40 | $4.50 | — |
| 2025-09-04 | 4.43 | $4.50 | — |
| 2025-09-03 | 4.45 | $4.50 | — |
| 2025-09-02 | 4.51 | $4.50 | 100 |
| 2025-08-29 | 4.57 | $4.50 | 100 |
| 2025-08-28 | 4.63 | $4.50 | — |
| 2025-08-27 | 4.68 | $4.50 | — |
| 2025-08-26 | 4.74 | $4.50 | — |
| 2025-08-25 | 4.80 | $4.50 | — |
| 2025-08-22 | 4.86 | $4.50 | 100 |
| 2025-08-21 | 4.92 | $4.50 | 100 |
| 2025-08-20 | 4.98 | $4.50 | 100 |
| 2025-08-19 | 5.04 | $4.50 | 100 |
| 2025-08-18 | 5.09 | $4.50 | 400 |
| 2025-08-15 | 5.15 | $4.00 | — |
| 2025-08-14 | 5.24 | $4.00 | — |
| 2025-08-13 | 5.36 | $4.00 | — |
| 2025-08-12 | 5.48 | $4.00 | — |
| 2025-08-11 | 5.60 | $4.00 | 200 |
| 2025-08-08 | 5.73 | $5.00 | — |
| 2025-08-07 | 5.80 | $5.00 | — |
| 2025-08-06 | 5.87 | $5.00 | 100 |
| 2025-08-05 | 5.94 | $5.67 | — |
| 2025-08-04 | 5.98 | $5.67 | — |
| 2025-08-01 | 6.02 | $5.67 | — |
| 2025-07-31 | 6.06 | $5.67 | — |
| 2025-07-30 | 6.10 | $5.67 | — |
| 2025-07-29 | 6.14 | $5.67 | — |
| 2025-07-28 | 6.18 | $5.67 | 200 |
| 2025-07-25 | 6.22 | $5.67 | — |
| 2025-07-24 | 6.26 | $5.67 | — |
| 2025-07-23 | 6.29 | $5.67 | — |
| 2025-07-22 | 6.33 | $5.67 | — |
| 2025-07-21 | 6.37 | $5.67 | 200 |
| 2025-07-18 | 6.41 | $5.68 | 207 |
| 2025-07-17 | 6.45 | $6.45 | 200 |
| 2025-07-16 | 6.45 | $6.45 | 200 |
| 2025-07-15 | 6.45 | $6.45 | 200 |
| 2025-07-14 | 6.45 | $6.45 | 200 |
| 2025-07-11 | 6.45 | $6.45 | 200 |
| 2025-07-10 | 6.45 | $6.45 | 200 |
| 2025-07-09 | 6.45 | $6.45 | 200 |
| 2025-07-08 | 6.49 | $6.45 | 200 |
| 2025-07-07 | 6.52 | $6.45 | 200 |
| 2025-07-03 | 6.56 | $6.45 | — |
| 2025-07-02 | 6.60 | $6.45 | 200 |
| 2025-07-01 | 6.63 | $6.45 | — |
| 2025-06-30 | 6.67 | $6.45 | — |
| 2025-06-27 | 6.71 | $6.45 | — |
| 2025-06-26 | 6.74 | $6.45 | — |
| 2025-06-25 | 6.78 | $6.45 | — |
| 2025-06-24 | 6.82 | $6.45 | — |
| 2025-06-23 | 6.85 | $6.45 | — |
| 2025-06-20 | 6.89 | $6.45 | — |
| 2025-06-18 | 6.92 | $6.45 | — |
| 2025-06-17 | 6.96 | $6.45 | — |
| 2025-06-16 | 7.00 | $6.45 | — |
| 2025-06-13 | 7.03 | $6.45 | — |
| 2025-06-12 | 7.07 | $6.45 | — |
| 2025-06-11 | 7.11 | $6.45 | — |
| 2025-06-10 | 7.14 | $6.45 | 142 |
| 2025-06-09 | 7.18 | $7.18 | — |
| 2025-06-06 | 7.18 | $7.18 | — |
| 2025-06-05 | 7.18 | $7.18 | — |
| 2025-06-04 | 7.18 | $7.18 | — |
| 2025-06-03 | 7.18 | $7.18 | — |
| 2025-06-02 | 7.18 | $7.18 | — |
| 2025-05-30 | 7.18 | $7.18 | — |
| 2025-05-29 | 7.18 | $7.18 | — |
| 2025-05-28 | 7.18 | $7.18 | — |
| 2025-05-27 | 7.18 | $7.18 | 200 |
| 2025-05-23 | 7.18 | $7.18 | — |
| 2025-05-22 | 7.18 | $7.18 | — |
| 2025-05-21 | 7.18 | $7.18 | — |
| 2025-05-20 | 7.18 | $7.18 | — |
| 2025-05-19 | 7.18 | $7.18 | — |
| 2025-05-16 | 7.18 | $7.18 | — |
| 2025-05-15 | 7.18 | $7.18 | — |
| 2025-05-14 | 7.18 | $7.18 | — |
| 2025-05-13 | 7.18 | $7.18 | — |
| 2025-05-12 | 7.18 | $7.18 | — |
| 2025-05-09 | 7.18 | $7.18 | — |
| 2025-05-08 | 7.18 | $7.18 | — |
| 2025-05-07 | 7.18 | $7.18 | — |
| 2025-05-06 | 7.18 | $7.18 | — |
| 2025-05-05 | 7.18 | $7.18 | — |
| 2025-05-02 | 7.18 | $7.18 | — |
| 2025-05-01 | 7.18 | $7.18 | — |
| 2025-04-30 | 7.18 | $7.18 | — |
| 2025-04-29 | 7.18 | $7.18 | — |
| 2025-04-28 | 7.18 | $7.18 | — |
| 2025-04-25 | 7.18 | $7.18 | — |
| 2025-04-24 | 7.18 | $7.18 | — |
| 2025-04-23 | 7.18 | $7.18 | — |
| 2025-04-22 | 7.18 | $7.18 | — |
| 2025-04-21 | 7.18 | $7.18 | — |
| 2025-04-17 | 7.18 | $7.18 | — |
| 2025-04-16 | 7.18 | $7.18 | — |
| 2025-04-15 | 7.18 | $7.18 | — |
| 2025-04-14 | 7.18 | $7.18 | — |
| 2025-04-11 | 7.18 | $7.18 | — |
| 2025-04-10 | 7.18 | $7.18 | — |
| 2025-04-09 | 7.18 | $7.18 | — |
| 2025-04-08 | 7.18 | $7.18 | 200 |
| 2025-04-07 | 7.18 | $7.18 | — |
| 2025-04-04 | 7.18 | $7.18 | — |
| 2025-04-03 | 7.18 | $7.18 | 200 |
| 2025-04-02 | 7.18 | $7.18 | 200 |
| 2025-04-01 | 7.18 | $7.18 | 200 |
| 2025-03-31 | 7.18 | $7.18 | 200 |
| 2025-03-28 | 7.18 | $7.18 | — |
| 2025-03-27 | 7.18 | $7.18 | 200 |
| 2025-03-26 | 7.18 | $7.18 | — |
| 2025-03-25 | 7.18 | $7.18 | — |
| 2025-03-24 | 7.18 | $7.18 | 200 |
| 2025-03-21 | 7.18 | $7.18 | — |
| 2025-03-20 | 7.18 | $7.18 | — |
| 2025-03-19 | 7.18 | $7.18 | — |
| 2025-03-18 | 7.19 | $7.18 | 200 |
| 2025-03-17 | 7.19 | $7.18 | — |
| 2025-03-14 | 7.19 | $7.18 | 200 |
| 2025-03-13 | 7.19 | $7.18 | 200 |
| 2025-03-12 | 7.19 | $7.18 | — |
| 2025-03-11 | 7.19 | $7.18 | 200 |
| 2025-03-10 | 7.19 | $7.18 | 200 |
| 2025-03-07 | 7.19 | $7.18 | 200 |
| 2025-03-06 | 7.19 | $7.18 | 200 |
| 2025-03-05 | 7.19 | $7.18 | 200 |
| 2025-03-04 | 7.19 | $7.19 | — |
| 2025-03-03 | 7.19 | $7.19 | 100 |
| 2025-02-28 | 7.19 | $7.19 | — |
| 2025-02-27 | 7.19 | $7.19 | 100 |
| 2025-02-26 | 7.19 | $7.19 | 100 |
| 2025-02-25 | 7.19 | $7.19 | 100 |
| 2025-02-24 | 7.19 | $7.19 | 100 |
| 2025-02-21 | 7.19 | $7.19 | 127 |
| 2025-02-20 | 7.19 | $7.19 | — |
| 2025-02-19 | 7.19 | $7.19 | 205 |
| 2025-02-18 | 7.19 | $7.19 | 205 |
| 2025-02-14 | 7.19 | $7.19 | 205 |
| 2025-02-13 | 7.19 | $7.19 | 205 |
| 2025-02-12 | 7.19 | $7.19 | 107 |
| 2025-02-11 | 7.19 | $7.19 | 107 |
| 2025-02-10 | 7.19 | $7.19 | 107 |
| 2025-02-07 | 7.19 | $7.19 | 205 |
| 2025-02-06 | 7.19 | $7.19 | — |
| 2025-02-05 | 7.19 | $7.19 | 205 |
| 2025-02-04 | 7.19 | $7.19 | — |
| 2025-02-03 | 7.23 | $7.19 | — |
| 2025-01-31 | 7.27 | $7.19 | 205 |
| 2025-01-30 | 7.31 | $7.19 | — |
| 2025-01-29 | 7.35 | $7.19 | 205 |
| 2025-01-28 | 7.39 | $7.19 | 205 |
| 2025-01-27 | 7.43 | $7.19 | — |
| 2025-01-24 | 7.52 | $7.19 | — |
| 2025-01-23 | 7.61 | $7.19 | — |
| 2025-01-22 | 7.70 | $7.19 | — |
| 2025-01-21 | 7.80 | $7.19 | — |
| 2025-01-17 | 8.04 | $7.19 | 205 |
| 2025-01-16 | 8.28 | $7.19 | — |
| 2025-01-15 | 8.68 | $7.19 | — |
| 2025-01-14 | 9.09 | $7.19 | 205 |
| 2025-01-13 | 9.50 | $7.19 | — |
| 2025-01-10 | 9.91 | $7.19 | 205 |
| 2025-01-08 | 10.32 | $7.19 | 205 |
| 2025-01-07 | 10.72 | $7.19 | 205 |
| 2025-01-06 | 11.13 | $7.19 | 205 |
| 2025-01-03 | 11.54 | $8.00 | 499 |
| 2025-01-02 | 11.91 | $8.00 | 499 |
| 2024-12-31 | 12.28 | $8.00 | 499 |
| 2024-12-30 | 12.64 | $8.00 | — |
| 2024-12-27 | 13.01 | $8.00 | 499 |
| 2024-12-26 | 13.38 | $8.00 | 539 |
| 2024-12-24 | 13.75 | $9.00 | — |
| 2024-12-23 | 14.06 | $9.00 | 200 |
| 2024-12-20 | 14.38 | $9.00 | 200 |
| 2024-12-19 | 14.70 | $9.00 | 300 |
| 2024-12-18 | 15.02 | $12.00 | 37 |
| 2024-12-17 | 15.18 | $12.00 | 108 |
| 2024-12-16 | 15.35 | $15.35 | 100 |
| 2024-12-13 | 15.35 | $15.35 | — |
| 2024-12-12 | 15.35 | $15.35 | — |
| 2024-12-11 | 15.35 | $15.35 | — |
| 2024-12-10 | 15.35 | $15.35 | — |
| 2024-12-09 | 15.35 | $15.35 | — |
| 2024-12-06 | 15.35 | $15.35 | — |
| 2024-12-05 | 15.35 | $15.35 | — |
| 2024-12-04 | 15.35 | $15.35 | — |
| 2024-12-03 | 15.35 | $15.35 | — |
| 2024-12-02 | 15.35 | $15.35 | — |
| 2024-11-29 | 15.35 | $15.35 | — |
| 2024-11-27 | 15.35 | $15.35 | — |
| 2024-11-26 | 15.36 | $15.35 | 100 |
| 2024-11-25 | 15.38 | $15.35 | — |
| 2024-11-22 | 15.39 | $15.35 | — |
| 2024-11-21 | 15.40 | $15.35 | — |
| 2024-11-20 | 15.41 | $15.35 | — |
| 2024-11-19 | 15.43 | $15.35 | — |
| 2024-11-18 | 15.44 | $15.35 | — |
| 2024-11-15 | 15.45 | $15.35 | — |
| 2024-11-14 | 15.46 | $15.35 | — |
| 2024-11-13 | 15.48 | $15.35 | 100 |
| 2024-11-12 | 15.49 | $15.35 | — |
| 2024-11-11 | 15.50 | $15.35 | — |
| 2024-11-08 | 15.51 | $15.35 | 100 |
| 2024-11-07 | 15.53 | $15.35 | — |
| 2024-11-06 | 15.54 | $15.35 | 100 |
| 2024-11-05 | 15.55 | $15.35 | — |
| 2024-11-04 | 15.68 | $15.35 | 100 |
| 2024-11-01 | 15.82 | $15.35 | — |
| 2024-10-31 | 15.95 | $15.35 | 320 |
| 2024-10-30 | 16.08 | $15.60 | — |
| 2024-10-29 | 16.20 | $15.60 | — |
| 2024-10-28 | 16.32 | $15.60 | — |
| 2024-10-25 | 16.44 | $15.60 | — |
| 2024-10-24 | 16.56 | $15.60 | — |
| 2024-10-23 | 16.68 | $15.60 | — |
| 2024-10-22 | 16.80 | $15.60 | — |
| 2024-10-21 | 16.92 | $15.60 | — |
| 2024-10-18 | 17.04 | $15.60 | — |
| 2024-10-17 | 17.16 | $15.60 | — |
| 2024-10-16 | 17.28 | $15.60 | — |
| 2024-10-15 | 17.40 | $15.60 | 230 |
| 2024-10-14 | 17.52 | $15.60 | 230 |
| 2024-10-11 | 17.65 | $15.60 | 230 |
| 2024-10-10 | 17.77 | $15.60 | 230 |
| 2024-10-09 | 17.90 | $15.60 | 230 |
| 2024-10-08 | 18.02 | $18.00 | 13 |
| 2024-10-07 | 18.03 | $18.00 | 1 |
| 2024-10-04 | 18.03 | $18.00 | 1 |
| 2024-10-03 | 18.04 | $18.00 | 1 |
| 2024-10-02 | 18.04 | $18.00 | — |
| 2024-10-01 | 18.05 | $18.00 | — |
| 2024-09-30 | 18.05 | $18.00 | — |
| 2024-09-27 | 18.06 | $18.00 | — |
| 2024-09-26 | 18.06 | $18.00 | — |
| 2024-09-25 | 18.07 | $18.00 | — |
| 2024-09-24 | 18.07 | $18.00 | — |
| 2024-09-23 | 18.08 | $18.00 | 100 |
| 2024-09-20 | 18.08 | $18.00 | 100 |
| 2024-09-19 | 18.09 | $18.00 | — |
| 2024-09-18 | 18.09 | $18.00 | 100 |
| 2024-09-17 | 18.10 | $18.00 | 200 |
| 2024-09-16 | 18.10 | $18.10 | — |
| 2024-09-13 | 18.10 | $18.10 | — |
| 2024-09-12 | 18.10 | $18.10 | — |
| 2024-09-11 | 18.10 | $18.10 | — |
| 2024-09-10 | 18.37 | $18.10 | — |
| 2024-09-09 | 18.64 | $18.10 | — |
| 2024-09-06 | 18.91 | $18.10 | — |
| 2024-09-05 | 19.18 | $18.10 | — |
| 2024-09-04 | 19.45 | $18.10 | — |
| 2024-09-03 | 19.72 | $18.10 | — |
| 2024-08-30 | 19.99 | $18.10 | 163 |
| 2024-08-29 | 20.26 | $18.10 | — |
| 2024-08-28 | 20.53 | $18.10 | — |
| 2024-08-27 | 20.80 | $18.10 | 163 |
| 2024-08-26 | 21.07 | $18.10 | — |
| 2024-08-23 | 21.34 | $18.10 | — |
| 2024-08-22 | 21.61 | $18.10 | — |
| 2024-08-21 | 21.88 | $18.10 | 163 |
| 2024-08-20 | 22.15 | $18.10 | 163 |
| 2024-08-19 | 22.42 | $18.10 | 163 |
| 2024-08-16 | 22.69 | $18.10 | 163 |
| 2024-08-15 | 22.96 | $18.10 | 163 |
| 2024-08-14 | 23.23 | $18.10 | 200 |
| 2024-08-13 | 23.50 | $23.50 | 1 |
| 2024-08-12 | 23.50 | $23.50 | — |
| 2024-08-09 | 23.50 | $23.50 | 1 |
| 2024-08-08 | 23.50 | $23.50 | 1 |
| 2024-08-07 | 23.49 | $23.50 | 1 |
| 2024-08-06 | 23.48 | $23.50 | 1 |
| 2024-08-05 | 23.47 | $23.50 | 1 |
| 2024-08-02 | 23.45 | $23.50 | 1 |
| 2024-08-01 | 23.44 | $23.50 | 1 |
| 2024-07-31 | 23.43 | $23.50 | 1 |
| 2024-07-30 | 23.42 | $23.50 | 1 |
| 2024-07-29 | 23.41 | $23.50 | 1 |
| 2024-07-26 | 23.40 | $23.50 | 1 |
| 2024-07-25 | 23.39 | $23.50 | — |
| 2024-07-24 | 23.37 | $23.50 | — |
| 2024-07-23 | 23.36 | $23.50 | — |
| 2024-07-22 | 23.35 | $23.50 | 1 |
| 2024-07-19 | 23.34 | $23.50 | 1 |
| 2024-07-18 | 23.33 | $23.50 | — |
| 2024-07-17 | 23.32 | $23.50 | — |
| 2024-07-16 | 23.30 | $23.50 | — |
| 2024-07-15 | 23.29 | $23.50 | — |
| 2024-06-27 | 23.28 | $23.50 | 157 |
| 2024-01-26 | 23.27 | $23.27 | — |
| 2024-01-25 | 23.27 | $23.27 | — |
| 2024-01-24 | 23.27 | $23.27 | — |
| 2024-01-23 | 23.27 | $23.27 | — |
| 2024-01-22 | 23.27 | $23.27 | — |
| 2024-01-19 | 23.26 | $23.27 | — |
| 2024-01-18 | 23.25 | $23.27 | — |
| 2024-01-17 | 23.23 | $23.27 | — |
| 2024-01-16 | 23.22 | $23.27 | — |
| 2024-01-12 | 23.20 | $23.27 | — |
| 2024-01-11 | 23.19 | $23.27 | — |
| 2024-01-10 | 23.18 | $23.27 | — |
| 2024-01-09 | 23.16 | $23.27 | — |
| 2024-01-08 | 23.15 | $23.27 | — |
| 2024-01-05 | 23.14 | $23.27 | — |
| 2024-01-04 | 23.12 | $23.27 | — |
| 2024-01-03 | 23.11 | $23.27 | — |
| 2024-01-02 | 23.10 | $23.27 | — |
| 2023-12-29 | 23.08 | $23.27 | — |
| 2023-12-28 | 23.08 | $23.27 | 122 |
| 2023-12-27 | 23.09 | $23.28 | — |
| 2023-12-26 | 23.09 | $23.28 | — |
| 2023-12-22 | 23.09 | $23.28 | — |
| 2023-12-21 | 23.09 | $23.28 | — |
| 2023-05-23 | 23.09 | $23.00 | — |
| 2023-05-22 | 23.11 | $23.00 | — |
| 2023-05-19 | 23.12 | $23.00 | — |
| 2023-05-18 | 23.14 | $23.00 | — |
| 2023-05-17 | 23.15 | $23.00 | — |
| 2023-05-16 | 23.17 | $23.00 | — |
| 2023-05-15 | 23.18 | $23.00 | — |
| 2023-05-12 | 23.20 | $23.00 | — |
| 2023-05-11 | 23.21 | $23.00 | — |
| 2023-05-10 | 23.23 | $23.00 | — |
| 2023-05-09 | 23.24 | $23.00 | — |
| 2023-05-08 | 23.26 | $23.00 | — |
| 2023-05-05 | 23.27 | $23.00 | — |
| 2023-05-04 | 23.29 | $23.00 | 200 |
| 2023-05-03 | 23.30 | $23.30 | — |
| 2023-05-02 | 23.30 | $23.30 | — |
| 2023-05-01 | 23.30 | $23.30 | — |
| 2023-04-28 | 23.30 | $23.30 | — |
| 2023-04-27 | 23.30 | $23.30 | — |
| 2023-04-26 | 23.30 | $23.30 | — |
| 2023-04-25 | 23.30 | $23.30 | — |
| 2023-04-24 | 23.30 | $23.30 | — |
| 2023-04-21 | 23.30 | $23.30 | — |
| 2023-04-20 | 23.30 | $23.30 | — |
| 2023-04-19 | 23.30 | $23.30 | — |
| 2023-04-18 | 23.30 | $23.30 | — |
| 2023-04-17 | 23.30 | $23.30 | — |
| 2023-04-14 | 23.30 | $23.30 | — |
| 2023-04-13 | 23.30 | $23.30 | — |
| 2023-04-12 | 23.30 | $23.30 | — |
| 2023-04-11 | 23.30 | $23.30 | — |
| 2023-04-10 | 23.30 | $23.30 | — |
| 2023-04-06 | 23.30 | $23.30 | — |
| 2023-04-05 | 23.30 | $23.30 | — |
| 2023-04-04 | 23.30 | $23.30 | — |
| 2023-04-03 | 23.30 | $23.30 | — |
| 2023-03-31 | 23.30 | $23.30 | — |
| 2023-03-30 | 23.30 | $23.30 | — |
| 2023-03-29 | 23.30 | $23.30 | — |
| 2023-03-28 | 23.30 | $23.30 | — |
| 2023-03-27 | 23.30 | $23.30 | — |
| 2023-03-24 | 23.30 | $23.30 | — |
| 2023-03-23 | 23.30 | $23.30 | — |
| 2023-03-22 | 23.30 | $23.30 | — |
| 2023-03-21 | 23.30 | $23.30 | — |
| 2023-03-20 | 23.30 | $23.30 | — |
| 2023-03-17 | 23.30 | $23.30 | — |
| 2023-03-16 | 23.30 | $23.30 | — |
| 2023-03-15 | 23.30 | $23.30 | — |
| 2023-03-14 | 23.30 | $23.30 | — |
| 2023-03-13 | 23.30 | $23.30 | — |
| 2023-03-10 | 23.30 | $23.30 | — |
| 2023-03-09 | 23.30 | $23.30 | — |
| 2023-03-08 | 23.30 | $23.30 | — |
| 2023-03-07 | 23.30 | $23.30 | — |
| 2023-03-06 | 23.30 | $23.30 | — |
| 2023-03-03 | 23.30 | $23.30 | — |
| 2023-03-02 | 23.30 | $23.30 | — |
| 2023-03-01 | 23.30 | $23.30 | — |
| 2023-02-28 | 23.30 | $23.30 | — |
| 2023-02-27 | 23.30 | $23.30 | — |
| 2023-02-24 | 23.30 | $23.30 | — |
| 2023-02-23 | 23.30 | $23.30 | — |
| 2023-02-22 | 23.30 | $23.30 | — |
| 2023-02-21 | 23.30 | $23.30 | — |
| 2023-02-17 | 23.30 | $23.30 | — |
| 2023-02-16 | 23.30 | $23.30 | — |
| 2023-02-15 | 23.30 | $23.30 | — |
| 2023-02-14 | 23.30 | $23.30 | — |
| 2023-02-13 | 23.30 | $23.30 | — |
| 2023-02-10 | 23.30 | $23.30 | — |
| 2023-02-09 | 23.30 | $23.30 | — |
| 2023-02-08 | 23.30 | $23.30 | — |
| 2023-02-07 | 23.30 | $23.30 | — |
| 2023-02-06 | 23.30 | $23.30 | — |
| 2023-02-03 | 23.30 | $23.30 | — |
| 2023-02-02 | 23.30 | $23.30 | — |
| 2023-02-01 | 23.30 | $23.30 | — |
| 2023-01-31 | 23.30 | $23.30 | — |
| 2023-01-30 | 23.30 | $23.30 | — |
| 2023-01-27 | 23.30 | $23.30 | — |
| 2023-01-26 | 23.44 | $23.30 | — |
| 2023-01-25 | 23.57 | $23.30 | — |
| 2023-01-24 | 23.71 | $23.30 | — |
| 2023-01-23 | 23.84 | $23.30 | — |
| 2023-01-20 | 23.98 | $23.30 | — |
| 2023-01-19 | 24.11 | $23.30 | — |
| 2023-01-18 | 24.25 | $23.30 | — |
| 2023-01-17 | 24.38 | $23.30 | — |
| 2023-01-13 | 24.52 | $23.30 | — |
| 2023-01-12 | 24.65 | $23.30 | — |
| 2023-01-11 | 24.79 | $23.30 | — |
| 2023-01-10 | 24.92 | $23.30 | — |
| 2023-01-09 | 25.06 | $23.30 | — |
| 2023-01-06 | 25.19 | $23.30 | — |
| 2023-01-05 | 25.33 | $23.30 | — |
| 2023-01-04 | 25.46 | $23.30 | — |
| 2023-01-03 | 25.60 | $23.30 | — |
| 2022-12-30 | 25.73 | $23.30 | — |
| 2022-12-29 | 25.87 | $23.30 | 988 |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 25.80 | $26.00 | — |
| 2022-12-19 | 25.60 | $26.00 | — |
| 2022-12-16 | 25.40 | $26.00 | — |
| 2022-12-15 | 25.20 | $26.00 | — |
| 2022-12-14 | 25.00 | $26.00 | 100 |
| 2022-12-13 | 24.80 | $26.00 | — |
| 2022-12-12 | 24.60 | $26.00 | — |
| 2022-12-09 | 24.40 | $26.00 | — |
| 2022-12-08 | 24.20 | $26.00 | — |
| 2022-12-07 | 24.00 | $26.00 | — |
| 2022-12-06 | 23.80 | $26.00 | — |
| 2022-12-05 | 23.60 | $26.00 | — |
| 2022-12-02 | 23.40 | $26.00 | — |
| 2022-12-01 | 23.20 | $26.00 | — |
| 2022-11-30 | 23.00 | $26.00 | — |
| 2022-11-29 | 22.80 | $26.00 | — |
| 2022-11-28 | 22.60 | $26.00 | — |
| 2022-11-25 | 22.40 | $26.00 | — |
| 2022-11-23 | 22.20 | $26.00 | 102 |
| 2022-11-22 | 22.00 | $22.00 | — |
| 2022-11-21 | 22.00 | $22.00 | — |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.00 | $22.00 | — |
| 2022-11-15 | 22.00 | $22.00 | — |
| 2022-11-14 | 22.00 | $22.00 | — |
| 2022-11-11 | 22.00 | $22.00 | — |
| 2022-11-10 | 22.00 | $22.00 | — |
| 2022-11-09 | 22.00 | $22.00 | — |
| 2022-11-08 | 22.00 | $22.00 | — |
| 2022-11-07 | 22.00 | $22.00 | — |
| 2022-11-04 | 22.00 | $22.00 | — |
| 2022-11-03 | 22.00 | $22.00 | — |
| 2022-11-02 | 22.00 | $22.00 | — |
| 2022-11-01 | 22.00 | $22.00 | — |
| 2022-10-31 | 22.00 | $22.00 | — |
| 2022-10-28 | 22.00 | $22.00 | — |
| 2022-10-27 | 22.00 | $22.00 | — |
| 2022-10-26 | 22.00 | $22.00 | — |
| 2022-10-25 | 22.00 | $22.00 | — |
| 2022-10-24 | 22.00 | $22.00 | — |
| 2022-10-21 | 22.00 | $22.00 | — |
| 2022-10-20 | 22.00 | $22.00 | — |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | — |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | — |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | 100 |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 21.51 | $22.00 | — |
| 2022-08-16 | 21.02 | $22.00 | — |
| 2022-08-15 | 20.53 | $22.00 | — |
| 2022-08-12 | 20.04 | $22.00 | — |
| 2022-08-11 | 19.55 | $22.00 | — |
| 2022-08-10 | 19.06 | $22.00 | — |
| 2022-08-09 | 18.57 | $22.00 | — |
| 2022-08-08 | 18.08 | $22.00 | — |
| 2022-08-05 | 17.59 | $22.00 | — |
| 2022-08-04 | 17.11 | $22.00 | — |
| 2022-08-03 | 16.62 | $22.00 | — |
| 2022-08-02 | 16.13 | $22.00 | 100 |
| 2022-08-01 | 15.64 | $22.00 | — |
| 2022-07-29 | 15.15 | $22.00 | — |
| 2022-07-28 | 14.66 | $22.00 | — |
| 2022-07-27 | 14.17 | $22.00 | — |
| 2022-07-26 | 13.68 | $22.00 | — |
| 2022-07-25 | 13.19 | $22.00 | — |
| 2022-07-22 | 12.70 | $22.00 | 1403 |
| 2022-07-21 | 12.21 | $12.21 | — |
| 2022-07-20 | 12.21 | $12.21 | — |
| 2022-07-19 | 12.21 | $12.21 | — |
| 2022-07-18 | 12.21 | $12.21 | — |
| 2022-07-15 | 12.21 | $12.21 | — |
| 2022-07-14 | 12.21 | $12.21 | — |
| 2022-07-13 | 12.20 | $12.21 | — |
| 2022-07-12 | 12.19 | $12.21 | — |
| 2022-07-11 | 12.18 | $12.21 | — |
| 2022-07-08 | 12.17 | $12.21 | — |
| 2022-07-07 | 12.16 | $12.21 | — |
| 2022-07-06 | 12.15 | $12.21 | — |
| 2022-07-05 | 12.14 | $12.21 | — |
| 2022-07-01 | 12.13 | $12.21 | — |
| 2022-06-30 | 12.12 | $12.21 | — |
| 2022-06-29 | 12.11 | $12.21 | — |
| 2022-06-28 | 12.09 | $12.21 | — |
| 2022-06-27 | 12.08 | $12.21 | — |
| 2022-06-24 | 12.07 | $12.21 | — |
| 2022-06-23 | 12.06 | $12.21 | — |
| 2022-06-22 | 12.05 | $12.21 | — |
| 2022-06-21 | 12.04 | $12.21 | — |
| 2022-06-17 | 12.03 | $12.21 | — |
| 2022-06-16 | 12.02 | $12.21 | — |
| 2022-06-15 | 12.01 | $12.21 | 349 |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | 100 |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.64 | $12.00 | — |
| 2022-01-21 | 13.28 | $12.00 | — |
| 2022-01-20 | 13.92 | $12.00 | — |
| 2022-01-19 | 14.56 | $12.00 | — |
| 2022-01-18 | 15.20 | $12.00 | — |
| 2022-01-14 | 15.84 | $12.00 | — |
| 2022-01-13 | 16.48 | $12.00 | — |
| 2022-01-12 | 17.12 | $12.00 | — |
| 2022-01-11 | 17.76 | $12.00 | — |
| 2022-01-10 | 18.40 | $12.00 | — |
| 2022-01-07 | 19.04 | $12.00 | — |
| 2022-01-06 | 19.68 | $12.00 | — |
| 2022-01-05 | 20.32 | $12.00 | — |
| 2022-01-04 | 20.96 | $12.00 | — |
| 2022-01-03 | 21.60 | $12.00 | — |
| 2021-12-31 | 22.24 | $12.00 | — |
| 2021-12-30 | 22.88 | $12.00 | — |
| 2021-12-29 | 23.52 | $12.00 | — |
| 2021-12-28 | 24.16 | $12.00 | 200 |
| 2021-12-27 | 24.80 | $24.80 | — |
| 2021-12-23 | 24.80 | $24.80 | — |
| 2021-12-22 | 24.80 | $24.80 | — |
| 2021-12-21 | 24.80 | $24.80 | — |
| 2021-12-20 | 24.80 | $24.80 | — |
| 2021-12-17 | 24.80 | $24.80 | — |
| 2021-12-16 | 24.80 | $24.80 | — |
| 2021-12-15 | 24.80 | $24.80 | — |
| 2021-12-14 | 24.80 | $24.80 | — |
| 2021-12-13 | 24.80 | $24.80 | — |
| 2021-12-10 | 24.80 | $24.80 | — |
| 2021-12-09 | 24.80 | $24.80 | — |
| 2021-12-08 | 24.80 | $24.80 | — |
| 2021-12-07 | 24.80 | $24.80 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.80 | $24.80 | — |
| 2021-12-02 | 24.80 | $24.80 | — |
| 2021-12-01 | 24.80 | $24.80 | — |
| 2021-11-30 | 24.80 | $24.80 | — |
| 2021-11-29 | 24.80 | $24.80 | — |
| 2021-11-26 | 24.80 | $24.80 | — |
| 2021-11-24 | 24.80 | $24.80 | — |
| 2021-11-23 | 24.80 | $24.80 | — |
| 2021-11-22 | 24.80 | $24.80 | — |
| 2021-11-19 | 24.80 | $24.80 | — |
| 2021-11-18 | 24.80 | $24.80 | — |
| 2021-11-17 | 24.80 | $24.80 | — |
| 2021-11-16 | 24.80 | $24.80 | — |
| 2021-11-15 | 24.80 | $24.80 | — |
| 2021-11-12 | 24.80 | $24.80 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.80 | — |
| 2021-11-08 | 24.80 | $24.80 | — |
| 2021-11-05 | 24.80 | $24.80 | — |
| 2021-11-04 | 24.80 | $24.80 | — |
| 2021-11-03 | 24.80 | $24.80 | — |
| 2021-11-02 | 24.80 | $24.80 | — |
| 2021-11-01 | 24.80 | $24.80 | — |
| 2021-10-29 | 24.80 | $24.80 | — |
| 2021-10-28 | 24.80 | $24.80 | — |
| 2021-10-27 | 24.80 | $24.80 | — |
| 2021-10-26 | 24.80 | $24.80 | — |
| 2021-10-25 | 24.80 | $24.80 | — |
| 2021-10-22 | 24.80 | $24.80 | — |
| 2021-10-21 | 24.80 | $24.80 | — |
| 2021-10-20 | 24.80 | $24.80 | — |
| 2021-10-19 | 24.80 | $24.80 | — |
| 2021-10-18 | 24.80 | $24.80 | — |
| 2021-10-15 | 24.80 | $24.80 | — |
| 2021-10-14 | 24.80 | $24.80 | — |
| 2021-10-13 | 24.80 | $24.80 | — |
| 2021-10-12 | 24.80 | $24.80 | — |
| 2021-10-11 | 24.80 | $24.80 | — |
| 2021-10-08 | 24.80 | $24.80 | — |
| 2021-10-07 | 24.80 | $24.80 | — |
| 2021-10-06 | 24.80 | $24.80 | — |
| 2021-10-05 | 24.80 | $24.80 | — |
| 2021-10-04 | 24.80 | $24.80 | — |
| 2021-10-01 | 24.80 | $24.80 | — |
| 2021-09-30 | 24.80 | $24.80 | — |
| 2021-09-29 | 24.80 | $24.80 | — |
| 2021-09-28 | 24.80 | $24.80 | — |
| 2021-09-27 | 24.80 | $24.80 | — |
| 2021-09-24 | 24.80 | $24.80 | — |
| 2021-09-23 | 24.80 | $24.80 | — |
| 2021-09-22 | 24.80 | $24.80 | — |
| 2021-09-21 | 24.80 | $24.80 | — |
| 2021-09-20 | 24.80 | $24.80 | — |
| 2021-09-17 | 24.80 | $24.80 | — |
| 2021-09-16 | 24.80 | $24.80 | — |
| 2021-09-15 | 24.80 | $24.80 | — |
| 2021-09-14 | 24.80 | $24.80 | — |
| 2021-09-13 | 24.80 | $24.80 | — |
| 2021-09-10 | 24.80 | $24.80 | — |
| 2021-09-09 | 24.80 | $24.80 | — |
| 2021-09-08 | 24.80 | $24.80 | — |
| 2021-09-07 | 24.80 | $24.80 | — |
| 2021-09-03 | 24.80 | $24.80 | — |
| 2021-09-02 | 24.80 | $24.80 | — |
| 2021-09-01 | 24.80 | $24.80 | — |
| 2021-08-31 | 24.80 | $24.80 | — |
| 2021-08-30 | 24.80 | $24.80 | — |
| 2021-08-27 | 24.80 | $24.80 | 100 |
| 2021-08-26 | 24.80 | $24.80 | 400 |
| 2021-08-25 | 24.80 | $24.80 | — |
| 2021-08-24 | 24.80 | $24.80 | — |
| 2021-08-23 | 24.80 | $24.80 | — |
| 2021-08-20 | 24.80 | $24.80 | — |
| 2021-08-19 | 24.80 | $24.80 | — |
| 2021-08-18 | 24.80 | $24.80 | — |
| 2021-08-17 | 24.80 | $24.80 | — |
| 2021-08-16 | 24.80 | $24.80 | — |
| 2021-08-13 | 24.80 | $24.80 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.80 | $24.80 | — |
| 2021-08-10 | 24.80 | $24.80 | — |
| 2021-08-09 | 24.80 | $24.80 | — |
| 2021-08-06 | 24.80 | $24.80 | — |
| 2021-08-05 | 24.80 | $24.80 | — |
| 2021-08-04 | 24.80 | $24.80 | — |
| 2021-08-03 | 24.80 | $24.80 | — |
| 2021-08-02 | 24.80 | $24.80 | — |
| 2021-07-30 | 24.80 | $24.80 | — |
| 2021-07-29 | 24.80 | $24.80 | — |
| 2021-07-28 | 24.80 | $24.80 | — |
| 2021-07-27 | 24.80 | $24.80 | — |
| 2021-07-26 | 24.80 | $24.80 | — |
| 2021-07-23 | 24.80 | $24.80 | — |
| 2021-07-22 | 24.80 | $24.80 | 100 |
| 2021-07-21 | 24.80 | $24.80 | — |
| 2021-07-20 | 24.80 | $24.80 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.79
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.04
Average
13.91
Maximum
25.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.79 | 100 |
| 2026-07-16 | 1.79 | $1.79 | — |
| 2026-07-15 | 1.79 | $1.79 | 100 |
| 2026-07-14 | 1.79 | $1.79 | 100 |
| 2026-07-13 | 1.78 | $1.79 | 100 |
| 2026-07-10 | 1.78 | $1.79 | 100 |
| 2026-07-09 | 1.78 | $1.79 | 100 |
| 2026-07-08 | 1.78 | $1.79 | 100 |
| 2026-07-07 | 1.78 | $1.79 | — |
| 2026-07-06 | 1.78 | $1.79 | 100 |
| 2026-07-02 | 1.78 | $1.79 | 100 |
| 2026-07-01 | 1.78 | $1.79 | 100 |
| 2026-06-30 | 1.78 | $1.79 | 100 |
| 2026-06-29 | 1.78 | $1.79 | 100 |
| 2026-06-26 | 1.78 | $1.79 | 100 |
| 2026-06-25 | 1.77 | $1.79 | 100 |
| 2026-06-24 | 1.77 | $1.79 | 100 |
| 2026-06-23 | 1.77 | $1.79 | 100 |
| 2026-06-22 | 1.77 | $1.79 | 100 |
| 2026-06-18 | 1.77 | $1.79 | 100 |
| 2026-06-17 | 1.76 | $1.79 | 100 |
| 2026-06-16 | 1.76 | $1.79 | 100 |
| 2026-06-15 | 1.76 | $1.79 | 100 |
| 2026-06-12 | 1.76 | $1.79 | 100 |
| 2026-06-11 | 1.75 | $1.79 | 100 |
| 2026-06-10 | 1.75 | $1.79 | — |
| 2026-06-09 | 1.74 | $1.79 | — |
| 2026-06-08 | 1.74 | $1.79 | — |
| 2026-06-05 | 1.73 | $1.79 | 100 |
| 2026-06-04 | 1.73 | $1.79 | — |
| 2026-06-03 | 1.72 | $1.79 | 100 |
| 2026-06-02 | 1.71 | $1.79 | 100 |
| 2026-06-01 | 1.70 | $1.79 | 100 |
| 2026-05-29 | 1.70 | $1.79 | 100 |
| 2026-05-28 | 1.69 | $1.79 | 150 |
| 2026-05-27 | 1.67 | $1.79 | 150 |
| 2026-05-26 | 1.66 | $1.79 | 150 |
| 2026-05-22 | 1.65 | $1.79 | 150 |
| 2026-05-21 | 1.63 | $1.79 | 150 |
| 2026-05-20 | 1.62 | $1.79 | 150 |
| 2026-05-19 | 1.60 | $1.79 | 150 |
| 2026-05-18 | 1.58 | $1.79 | 150 |
| 2026-05-15 | 1.56 | $1.79 | — |
| 2026-05-14 | 1.53 | $1.79 | 150 |
| 2026-05-13 | 1.51 | $1.79 | 150 |
| 2026-05-12 | 1.48 | $1.79 | 150 |
| 2026-05-11 | 1.44 | $1.79 | 150 |
| 2026-05-08 | 1.41 | $1.79 | 150 |
| 2026-05-07 | 1.37 | $1.79 | — |
| 2026-05-06 | 1.32 | $1.79 | 150 |
| 2026-05-05 | 1.27 | $1.79 | 150 |
| 2026-05-04 | 1.22 | $1.79 | 200 |
| 2026-05-01 | 1.16 | $1.70 | 600 |
| 2026-04-30 | 1.10 | $1.70 | 1400 |
| 2026-04-29 | 1.04 | $1.00 | 100 |
| 2026-04-28 | 1.04 | $1.00 | 100 |
| 2026-04-27 | 1.04 | $1.00 | 100 |
| 2026-04-24 | 1.05 | $1.00 | 100 |
| 2026-04-23 | 1.05 | $1.00 | 100 |
| 2026-04-22 | 1.06 | $1.00 | 100 |
| 2026-04-21 | 1.06 | $1.00 | 100 |
| 2026-04-20 | 1.07 | $1.00 | — |
| 2026-04-17 | 1.08 | $1.00 | 100 |
| 2026-04-16 | 1.09 | $1.00 | 100 |
| 2026-04-15 | 1.10 | $1.00 | 100 |
| 2026-04-14 | 1.11 | $1.00 | 100 |
| 2026-04-13 | 1.12 | $1.00 | 100 |
| 2026-04-10 | 1.13 | $1.00 | 100 |
| 2026-04-09 | 1.14 | $1.00 | 100 |
| 2026-04-08 | 1.16 | $1.00 | — |
| 2026-04-07 | 1.18 | $1.00 | — |
| 2026-04-06 | 1.19 | $1.00 | 100 |
| 2026-04-02 | 1.21 | $1.00 | 100 |
| 2026-04-01 | 1.24 | $1.00 | 100 |
| 2026-03-31 | 1.26 | $1.00 | 100 |
| 2026-03-30 | 1.29 | $1.00 | 100 |
| 2026-03-27 | 1.32 | $1.00 | 100 |
| 2026-03-26 | 1.35 | $1.00 | 100 |
| 2026-03-25 | 1.39 | $1.00 | 100 |
| 2026-03-24 | 1.43 | $1.00 | 100 |
| 2026-03-23 | 1.48 | $1.00 | 100 |
| 2026-03-20 | 1.53 | $1.00 | 100 |
| 2026-03-19 | 1.58 | $1.00 | — |
| 2026-03-18 | 1.65 | $1.00 | 100 |
| 2026-03-17 | 1.71 | $1.00 | 100 |
| 2026-03-16 | 1.79 | $1.00 | — |
| 2026-03-13 | 1.87 | $1.00 | 100 |
| 2026-03-12 | 1.96 | $1.00 | 100 |
| 2026-03-11 | 2.06 | $1.00 | 201 |
| 2026-03-10 | 2.18 | $1.70 | 100 |
| 2026-03-09 | 2.23 | $1.70 | 100 |
| 2026-03-06 | 2.28 | $1.70 | 100 |
| 2026-03-05 | 2.34 | $1.70 | 100 |
| 2026-03-04 | 2.41 | $1.70 | 100 |
| 2026-03-03 | 2.49 | $1.70 | 100 |
| 2026-03-02 | 2.57 | $2.70 | — |
| 2026-02-27 | 2.56 | $2.70 | — |
| 2026-02-26 | 2.54 | $2.70 | — |
| 2026-02-25 | 2.52 | $2.70 | — |
| 2026-02-24 | 2.51 | $2.70 | — |
| 2026-02-23 | 2.48 | $2.70 | — |
| 2026-02-20 | 2.46 | $2.70 | — |
| 2026-02-19 | 2.44 | $2.70 | — |
| 2026-02-18 | 2.41 | $2.70 | — |
| 2026-02-17 | 2.38 | $2.70 | — |
| 2026-02-13 | 2.34 | $2.70 | — |
| 2026-02-12 | 2.31 | $2.70 | — |
| 2026-02-11 | 2.27 | $2.70 | — |
| 2026-02-10 | 2.22 | $2.70 | — |
| 2026-02-09 | 2.17 | $2.70 | — |
| 2026-02-06 | 2.11 | $2.70 | — |
| 2026-02-05 | 2.05 | $2.70 | 200 |
| 2026-02-04 | 1.98 | $2.70 | 600 |
| 2026-02-03 | 1.91 | $1.75 | 200 |
| 2026-02-02 | 1.92 | $1.75 | 200 |
| 2026-01-30 | 1.94 | $1.75 | — |
| 2026-01-29 | 1.96 | $1.75 | 200 |
| 2026-01-28 | 1.99 | $1.75 | 200 |
| 2026-01-27 | 2.01 | $1.75 | 200 |
| 2026-01-26 | 2.04 | $1.75 | 200 |
| 2026-01-23 | 2.07 | $1.75 | 200 |
| 2026-01-22 | 2.10 | $2.00 | 100 |
| 2026-01-21 | 2.11 | $2.00 | 100 |
| 2026-01-20 | 2.13 | $2.00 | 100 |
| 2026-01-16 | 2.14 | $2.00 | 100 |
| 2026-01-15 | 2.15 | $2.00 | 100 |
| 2026-01-14 | 2.17 | $2.00 | 100 |
| 2026-01-13 | 2.19 | $2.00 | 100 |
| 2026-01-12 | 2.21 | $2.00 | 100 |
| 2026-01-09 | 2.23 | $2.00 | 100 |
| 2026-01-08 | 2.25 | $2.00 | 100 |
| 2026-01-07 | 2.28 | $2.00 | 100 |
| 2026-01-06 | 2.31 | $2.00 | — |
| 2026-01-05 | 2.34 | $2.00 | 100 |
| 2026-01-02 | 2.38 | $2.00 | 100 |
| 2025-12-31 | 2.42 | $2.00 | 100 |
| 2025-12-30 | 2.46 | $2.00 | 100 |
| 2025-12-29 | 2.51 | $2.00 | 100 |
| 2025-12-26 | 2.56 | $2.00 | 100 |
| 2025-12-24 | 2.62 | $2.00 | — |
| 2025-12-23 | 2.69 | $2.00 | 100 |
| 2025-12-22 | 2.76 | $2.00 | 805 |
| 2025-12-19 | 2.84 | $2.70 | 200 |
| 2025-12-18 | 2.85 | $2.70 | 200 |
| 2025-12-17 | 2.87 | $2.70 | 200 |
| 2025-12-16 | 2.89 | $2.70 | 200 |
| 2025-12-15 | 2.91 | $2.70 | 300 |
| 2025-12-12 | 2.93 | $2.70 | — |
| 2025-12-11 | 2.95 | $2.70 | — |
| 2025-12-10 | 2.98 | $2.70 | 100 |
| 2025-12-09 | 3.01 | $2.70 | — |
| 2025-12-08 | 3.04 | $2.70 | 100 |
| 2025-12-05 | 3.08 | $2.70 | 600 |
| 2025-12-04 | 3.12 | $2.79 | 308 |
| 2025-12-03 | 3.15 | $2.79 | 308 |
| 2025-12-02 | 3.19 | $2.79 | — |
| 2025-12-01 | 3.23 | $2.79 | 308 |
| 2025-11-28 | 3.28 | $2.79 | 308 |
| 2025-11-26 | 3.33 | $2.79 | 308 |
| 2025-11-25 | 3.38 | $2.79 | — |
| 2025-11-24 | 3.45 | $2.79 | 308 |
| 2025-11-21 | 3.51 | $3.50 | 308 |
| 2025-11-20 | 3.52 | $3.50 | 308 |
| 2025-11-19 | 3.52 | $3.50 | 308 |
| 2025-11-18 | 3.52 | $3.50 | 308 |
| 2025-11-17 | 3.52 | $3.50 | 308 |
| 2025-11-14 | 3.52 | $3.50 | 308 |
| 2025-11-13 | 3.53 | $3.50 | 308 |
| 2025-11-12 | 3.53 | $3.50 | 308 |
| 2025-11-11 | 3.53 | $3.50 | 308 |
| 2025-11-10 | 3.53 | $3.50 | 308 |
| 2025-11-07 | 3.54 | $3.50 | 308 |
| 2025-11-06 | 3.54 | $3.50 | 308 |
| 2025-11-05 | 3.55 | $3.50 | 308 |
| 2025-11-04 | 3.55 | $3.50 | 308 |
| 2025-11-03 | 3.56 | $3.50 | 308 |
| 2025-10-31 | 3.56 | $3.50 | 308 |
| 2025-10-30 | 3.57 | $3.50 | 308 |
| 2025-10-29 | 3.58 | $3.50 | 308 |
| 2025-10-28 | 3.59 | $3.50 | — |
| 2025-10-27 | 3.59 | $3.50 | — |
| 2025-10-24 | 3.60 | $3.50 | — |
| 2025-10-23 | 3.61 | $3.50 | — |
| 2025-10-22 | 3.63 | $3.50 | — |
| 2025-10-21 | 3.64 | $3.50 | — |
| 2025-10-20 | 3.66 | $3.50 | — |
| 2025-10-17 | 3.67 | $3.50 | — |
| 2025-10-16 | 3.69 | $3.50 | — |
| 2025-10-15 | 3.71 | $3.50 | — |
| 2025-10-14 | 3.73 | $3.50 | — |
| 2025-10-13 | 3.76 | $3.50 | — |
| 2025-10-10 | 3.78 | $3.50 | — |
| 2025-10-09 | 3.81 | $3.50 | — |
| 2025-10-08 | 3.85 | $3.50 | — |
| 2025-10-07 | 3.88 | $3.50 | — |
| 2025-10-06 | 3.92 | $3.50 | — |
| 2025-10-03 | 3.97 | $3.50 | — |
| 2025-10-02 | 4.02 | $3.50 | — |
| 2025-10-01 | 4.07 | $3.50 | — |
| 2025-09-30 | 4.13 | $3.50 | 308 |
| 2025-09-29 | 4.20 | $3.50 | — |
| 2025-09-26 | 4.27 | $3.50 | — |
| 2025-09-25 | 4.35 | $3.50 | — |
| 2025-09-24 | 4.44 | $3.50 | 439 |
| 2025-09-23 | 4.54 | $4.50 | — |
| 2025-09-22 | 4.54 | $4.50 | — |
| 2025-09-19 | 4.55 | $4.50 | — |
| 2025-09-18 | 4.55 | $4.50 | — |
| 2025-09-17 | 4.56 | $4.50 | — |
| 2025-09-16 | 4.56 | $4.50 | — |
| 2025-09-15 | 4.57 | $4.50 | 100 |
| 2025-09-12 | 4.58 | $4.50 | — |
| 2025-09-11 | 4.58 | $4.50 | — |
| 2025-09-10 | 4.59 | $4.50 | — |
| 2025-09-09 | 4.60 | $4.50 | — |
| 2025-09-08 | 4.61 | $4.50 | — |
| 2025-09-05 | 4.63 | $4.50 | — |
| 2025-09-04 | 4.64 | $4.50 | — |
| 2025-09-03 | 4.65 | $4.50 | — |
| 2025-09-02 | 4.67 | $4.50 | 100 |
| 2025-08-29 | 4.69 | $4.50 | 100 |
| 2025-08-28 | 4.71 | $4.50 | — |
| 2025-08-27 | 4.73 | $4.50 | — |
| 2025-08-26 | 4.75 | $4.50 | — |
| 2025-08-25 | 4.78 | $4.50 | — |
| 2025-08-22 | 4.81 | $4.50 | 100 |
| 2025-08-21 | 4.84 | $4.50 | 100 |
| 2025-08-20 | 4.88 | $4.50 | 100 |
| 2025-08-19 | 4.92 | $4.50 | 100 |
| 2025-08-18 | 4.96 | $4.50 | 400 |
| 2025-08-15 | 5.01 | $4.00 | — |
| 2025-08-14 | 5.12 | $4.00 | — |
| 2025-08-13 | 5.23 | $4.00 | — |
| 2025-08-12 | 5.36 | $4.00 | — |
| 2025-08-11 | 5.51 | $4.00 | 200 |
| 2025-08-08 | 5.66 | $5.00 | — |
| 2025-08-07 | 5.73 | $5.00 | — |
| 2025-08-06 | 5.81 | $5.00 | 100 |
| 2025-08-05 | 5.90 | $5.67 | — |
| 2025-08-04 | 5.92 | $5.67 | — |
| 2025-08-01 | 5.95 | $5.67 | — |
| 2025-07-31 | 5.98 | $5.67 | — |
| 2025-07-30 | 6.01 | $5.67 | — |
| 2025-07-29 | 6.05 | $5.67 | — |
| 2025-07-28 | 6.08 | $5.67 | 200 |
| 2025-07-25 | 6.13 | $5.67 | — |
| 2025-07-24 | 6.18 | $5.67 | — |
| 2025-07-23 | 6.23 | $5.67 | — |
| 2025-07-22 | 6.29 | $5.67 | — |
| 2025-07-21 | 6.35 | $5.67 | 200 |
| 2025-07-18 | 6.43 | $5.68 | 207 |
| 2025-07-17 | 6.50 | $6.45 | 200 |
| 2025-07-16 | 6.51 | $6.45 | 200 |
| 2025-07-15 | 6.52 | $6.45 | 200 |
| 2025-07-14 | 6.52 | $6.45 | 200 |
| 2025-07-11 | 6.53 | $6.45 | 200 |
| 2025-07-10 | 6.54 | $6.45 | 200 |
| 2025-07-09 | 6.55 | $6.45 | 200 |
| 2025-07-08 | 6.56 | $6.45 | 200 |
| 2025-07-07 | 6.57 | $6.45 | 200 |
| 2025-07-03 | 6.58 | $6.45 | — |
| 2025-07-02 | 6.60 | $6.45 | 200 |
| 2025-07-01 | 6.61 | $6.45 | — |
| 2025-06-30 | 6.63 | $6.45 | — |
| 2025-06-27 | 6.65 | $6.45 | — |
| 2025-06-26 | 6.67 | $6.45 | — |
| 2025-06-25 | 6.69 | $6.45 | — |
| 2025-06-24 | 6.72 | $6.45 | — |
| 2025-06-23 | 6.75 | $6.45 | — |
| 2025-06-20 | 6.78 | $6.45 | — |
| 2025-06-18 | 6.81 | $6.45 | — |
| 2025-06-17 | 6.85 | $6.45 | — |
| 2025-06-16 | 6.89 | $6.45 | — |
| 2025-06-13 | 6.94 | $6.45 | — |
| 2025-06-12 | 6.99 | $6.45 | — |
| 2025-06-11 | 7.05 | $6.45 | — |
| 2025-06-10 | 7.11 | $6.45 | 142 |
| 2025-06-09 | 7.18 | $7.18 | — |
| 2025-06-06 | 7.18 | $7.18 | — |
| 2025-06-05 | 7.18 | $7.18 | — |
| 2025-06-04 | 7.18 | $7.18 | — |
| 2025-06-03 | 7.18 | $7.18 | — |
| 2025-06-02 | 7.18 | $7.18 | — |
| 2025-05-30 | 7.18 | $7.18 | — |
| 2025-05-29 | 7.18 | $7.18 | — |
| 2025-05-28 | 7.18 | $7.18 | — |
| 2025-05-27 | 7.18 | $7.18 | 200 |
| 2025-05-23 | 7.18 | $7.18 | — |
| 2025-05-22 | 7.18 | $7.18 | — |
| 2025-05-21 | 7.18 | $7.18 | — |
| 2025-05-20 | 7.18 | $7.18 | — |
| 2025-05-19 | 7.18 | $7.18 | — |
| 2025-05-16 | 7.18 | $7.18 | — |
| 2025-05-15 | 7.18 | $7.18 | — |
| 2025-05-14 | 7.18 | $7.18 | — |
| 2025-05-13 | 7.18 | $7.18 | — |
| 2025-05-12 | 7.18 | $7.18 | — |
| 2025-05-09 | 7.18 | $7.18 | — |
| 2025-05-08 | 7.18 | $7.18 | — |
| 2025-05-07 | 7.18 | $7.18 | — |
| 2025-05-06 | 7.18 | $7.18 | — |
| 2025-05-05 | 7.18 | $7.18 | — |
| 2025-05-02 | 7.18 | $7.18 | — |
| 2025-05-01 | 7.18 | $7.18 | — |
| 2025-04-30 | 7.18 | $7.18 | — |
| 2025-04-29 | 7.18 | $7.18 | — |
| 2025-04-28 | 7.18 | $7.18 | — |
| 2025-04-25 | 7.18 | $7.18 | — |
| 2025-04-24 | 7.18 | $7.18 | — |
| 2025-04-23 | 7.18 | $7.18 | — |
| 2025-04-22 | 7.18 | $7.18 | — |
| 2025-04-21 | 7.18 | $7.18 | — |
| 2025-04-17 | 7.18 | $7.18 | — |
| 2025-04-16 | 7.18 | $7.18 | — |
| 2025-04-15 | 7.18 | $7.18 | — |
| 2025-04-14 | 7.18 | $7.18 | — |
| 2025-04-11 | 7.18 | $7.18 | — |
| 2025-04-10 | 7.19 | $7.18 | — |
| 2025-04-09 | 7.19 | $7.18 | — |
| 2025-04-08 | 7.19 | $7.18 | 200 |
| 2025-04-07 | 7.19 | $7.18 | — |
| 2025-04-04 | 7.19 | $7.18 | — |
| 2025-04-03 | 7.19 | $7.18 | 200 |
| 2025-04-02 | 7.19 | $7.18 | 200 |
| 2025-04-01 | 7.19 | $7.18 | 200 |
| 2025-03-31 | 7.19 | $7.18 | 200 |
| 2025-03-28 | 7.19 | $7.18 | — |
| 2025-03-27 | 7.19 | $7.18 | 200 |
| 2025-03-26 | 7.20 | $7.18 | — |
| 2025-03-25 | 7.20 | $7.18 | — |
| 2025-03-24 | 7.20 | $7.18 | 200 |
| 2025-03-21 | 7.20 | $7.18 | — |
| 2025-03-20 | 7.20 | $7.18 | — |
| 2025-03-19 | 7.21 | $7.18 | — |
| 2025-03-18 | 7.21 | $7.18 | 200 |
| 2025-03-17 | 7.21 | $7.18 | — |
| 2025-03-14 | 7.22 | $7.18 | 200 |
| 2025-03-13 | 7.22 | $7.18 | 200 |
| 2025-03-12 | 7.22 | $7.18 | — |
| 2025-03-11 | 7.23 | $7.18 | 200 |
| 2025-03-10 | 7.23 | $7.18 | 200 |
| 2025-03-07 | 7.24 | $7.18 | 200 |
| 2025-03-06 | 7.25 | $7.18 | 200 |
| 2025-03-05 | 7.25 | $7.18 | 200 |
| 2025-03-04 | 7.26 | $7.19 | — |
| 2025-03-03 | 7.27 | $7.19 | 100 |
| 2025-02-28 | 7.28 | $7.19 | — |
| 2025-02-27 | 7.28 | $7.19 | 100 |
| 2025-02-26 | 7.29 | $7.19 | 100 |
| 2025-02-25 | 7.31 | $7.19 | 100 |
| 2025-02-24 | 7.32 | $7.19 | 100 |
| 2025-02-21 | 7.33 | $7.19 | 127 |
| 2025-02-20 | 7.35 | $7.19 | — |
| 2025-02-19 | 7.36 | $7.19 | 205 |
| 2025-02-18 | 7.38 | $7.19 | 205 |
| 2025-02-14 | 7.40 | $7.19 | 205 |
| 2025-02-13 | 7.42 | $7.19 | 205 |
| 2025-02-12 | 7.45 | $7.19 | 107 |
| 2025-02-11 | 7.47 | $7.19 | 107 |
| 2025-02-10 | 7.50 | $7.19 | 107 |
| 2025-02-07 | 7.54 | $7.19 | 205 |
| 2025-02-06 | 7.57 | $7.19 | — |
| 2025-02-05 | 7.62 | $7.19 | 205 |
| 2025-02-04 | 7.66 | $7.19 | — |
| 2025-02-03 | 7.71 | $7.19 | — |
| 2025-01-31 | 7.76 | $7.19 | 205 |
| 2025-01-30 | 7.82 | $7.19 | — |
| 2025-01-29 | 7.89 | $7.19 | 205 |
| 2025-01-28 | 7.97 | $7.19 | 205 |
| 2025-01-27 | 8.05 | $7.19 | — |
| 2025-01-24 | 8.14 | $7.19 | — |
| 2025-01-23 | 8.24 | $7.19 | — |
| 2025-01-22 | 8.35 | $7.19 | — |
| 2025-01-21 | 8.47 | $7.19 | — |
| 2025-01-17 | 8.60 | $7.19 | 205 |
| 2025-01-16 | 8.75 | $7.19 | — |
| 2025-01-15 | 8.92 | $7.19 | — |
| 2025-01-14 | 9.10 | $7.19 | 205 |
| 2025-01-13 | 9.30 | $7.19 | — |
| 2025-01-10 | 9.52 | $7.19 | 205 |
| 2025-01-08 | 9.77 | $7.19 | 205 |
| 2025-01-07 | 10.04 | $7.19 | 205 |
| 2025-01-06 | 10.34 | $7.19 | 205 |
| 2025-01-03 | 10.67 | $8.00 | 499 |
| 2025-01-02 | 10.95 | $8.00 | 499 |
| 2024-12-31 | 11.26 | $8.00 | 499 |
| 2024-12-30 | 11.60 | $8.00 | — |
| 2024-12-27 | 11.98 | $8.00 | 499 |
| 2024-12-26 | 12.40 | $8.00 | 539 |
| 2024-12-24 | 12.86 | $9.00 | — |
| 2024-12-23 | 13.27 | $9.00 | 200 |
| 2024-12-20 | 13.72 | $9.00 | 200 |
| 2024-12-19 | 14.22 | $9.00 | 300 |
| 2024-12-18 | 14.77 | $12.00 | 37 |
| 2024-12-17 | 15.06 | $12.00 | 108 |
| 2024-12-16 | 15.38 | $15.35 | 100 |
| 2024-12-13 | 15.38 | $15.35 | — |
| 2024-12-12 | 15.39 | $15.35 | — |
| 2024-12-11 | 15.39 | $15.35 | — |
| 2024-12-10 | 15.40 | $15.35 | — |
| 2024-12-09 | 15.40 | $15.35 | — |
| 2024-12-06 | 15.41 | $15.35 | — |
| 2024-12-05 | 15.41 | $15.35 | — |
| 2024-12-04 | 15.42 | $15.35 | — |
| 2024-12-03 | 15.43 | $15.35 | — |
| 2024-12-02 | 15.43 | $15.35 | — |
| 2024-11-29 | 15.44 | $15.35 | — |
| 2024-11-27 | 15.45 | $15.35 | — |
| 2024-11-26 | 15.46 | $15.35 | 100 |
| 2024-11-25 | 15.48 | $15.35 | — |
| 2024-11-22 | 15.49 | $15.35 | — |
| 2024-11-21 | 15.50 | $15.35 | — |
| 2024-11-20 | 15.52 | $15.35 | — |
| 2024-11-19 | 15.54 | $15.35 | — |
| 2024-11-18 | 15.56 | $15.35 | — |
| 2024-11-15 | 15.58 | $15.35 | — |
| 2024-11-14 | 15.60 | $15.35 | — |
| 2024-11-13 | 15.63 | $15.35 | 100 |
| 2024-11-12 | 15.66 | $15.35 | — |
| 2024-11-11 | 15.69 | $15.35 | — |
| 2024-11-08 | 15.73 | $15.35 | 100 |
| 2024-11-07 | 15.77 | $15.35 | — |
| 2024-11-06 | 15.81 | $15.35 | 100 |
| 2024-11-05 | 15.86 | $15.35 | — |
| 2024-11-04 | 15.91 | $15.35 | 100 |
| 2024-11-01 | 15.97 | $15.35 | — |
| 2024-10-31 | 16.04 | $15.35 | 320 |
| 2024-10-30 | 16.11 | $15.60 | — |
| 2024-10-29 | 16.16 | $15.60 | — |
| 2024-10-28 | 16.22 | $15.60 | — |
| 2024-10-25 | 16.29 | $15.60 | — |
| 2024-10-24 | 16.36 | $15.60 | — |
| 2024-10-23 | 16.44 | $15.60 | — |
| 2024-10-22 | 16.53 | $15.60 | — |
| 2024-10-21 | 16.63 | $15.60 | — |
| 2024-10-18 | 16.74 | $15.60 | — |
| 2024-10-17 | 16.85 | $15.60 | — |
| 2024-10-16 | 16.99 | $15.60 | — |
| 2024-10-15 | 17.13 | $15.60 | 230 |
| 2024-10-14 | 17.29 | $15.60 | 230 |
| 2024-10-11 | 17.47 | $15.60 | 230 |
| 2024-10-10 | 17.67 | $15.60 | 230 |
| 2024-10-09 | 17.89 | $15.60 | 230 |
| 2024-10-08 | 18.13 | $18.00 | 13 |
| 2024-10-07 | 18.14 | $18.00 | 1 |
| 2024-10-04 | 18.16 | $18.00 | 1 |
| 2024-10-03 | 18.17 | $18.00 | 1 |
| 2024-10-02 | 18.19 | $18.00 | — |
| 2024-10-01 | 18.21 | $18.00 | — |
| 2024-09-30 | 18.23 | $18.00 | — |
| 2024-09-27 | 18.26 | $18.00 | — |
| 2024-09-26 | 18.29 | $18.00 | — |
| 2024-09-25 | 18.32 | $18.00 | — |
| 2024-09-24 | 18.35 | $18.00 | — |
| 2024-09-23 | 18.39 | $18.00 | 100 |
| 2024-09-20 | 18.43 | $18.00 | 100 |
| 2024-09-19 | 18.47 | $18.00 | — |
| 2024-09-18 | 18.52 | $18.00 | 100 |
| 2024-09-17 | 18.58 | $18.00 | 200 |
| 2024-09-16 | 18.64 | $18.10 | — |
| 2024-09-13 | 18.69 | $18.10 | — |
| 2024-09-12 | 18.76 | $18.10 | — |
| 2024-09-11 | 18.83 | $18.10 | — |
| 2024-09-10 | 18.90 | $18.10 | — |
| 2024-09-09 | 18.99 | $18.10 | — |
| 2024-09-06 | 19.08 | $18.10 | — |
| 2024-09-05 | 19.18 | $18.10 | — |
| 2024-09-04 | 19.30 | $18.10 | — |
| 2024-09-03 | 19.42 | $18.10 | — |
| 2024-08-30 | 19.56 | $18.10 | 163 |
| 2024-08-29 | 19.72 | $18.10 | — |
| 2024-08-28 | 19.89 | $18.10 | — |
| 2024-08-27 | 20.08 | $18.10 | 163 |
| 2024-08-26 | 20.28 | $18.10 | — |
| 2024-08-23 | 20.51 | $18.10 | — |
| 2024-08-22 | 20.77 | $18.10 | — |
| 2024-08-21 | 21.05 | $18.10 | 163 |
| 2024-08-20 | 21.36 | $18.10 | 163 |
| 2024-08-19 | 21.70 | $18.10 | 163 |
| 2024-08-16 | 22.08 | $18.10 | 163 |
| 2024-08-15 | 22.50 | $18.10 | 163 |
| 2024-08-14 | 22.96 | $18.10 | 200 |
| 2024-08-13 | 23.48 | $23.50 | 1 |
| 2024-08-12 | 23.47 | $23.50 | — |
| 2024-08-09 | 23.47 | $23.50 | 1 |
| 2024-08-08 | 23.47 | $23.50 | 1 |
| 2024-08-07 | 23.46 | $23.50 | 1 |
| 2024-08-06 | 23.46 | $23.50 | 1 |
| 2024-08-05 | 23.45 | $23.50 | 1 |
| 2024-08-02 | 23.45 | $23.50 | 1 |
| 2024-08-01 | 23.44 | $23.50 | 1 |
| 2024-07-31 | 23.44 | $23.50 | 1 |
| 2024-07-30 | 23.43 | $23.50 | 1 |
| 2024-07-29 | 23.43 | $23.50 | 1 |
| 2024-07-26 | 23.42 | $23.50 | 1 |
| 2024-07-25 | 23.41 | $23.50 | — |
| 2024-07-24 | 23.40 | $23.50 | — |
| 2024-07-23 | 23.39 | $23.50 | — |
| 2024-07-22 | 23.38 | $23.50 | 1 |
| 2024-07-19 | 23.36 | $23.50 | 1 |
| 2024-07-18 | 23.35 | $23.50 | — |
| 2024-07-17 | 23.33 | $23.50 | — |
| 2024-07-16 | 23.32 | $23.50 | — |
| 2024-07-15 | 23.30 | $23.50 | — |
| 2024-06-27 | 23.28 | $23.50 | 157 |
| 2024-01-26 | 23.25 | $23.27 | — |
| 2024-01-25 | 23.25 | $23.27 | — |
| 2024-01-24 | 23.25 | $23.27 | — |
| 2024-01-23 | 23.25 | $23.27 | — |
| 2024-01-22 | 23.24 | $23.27 | — |
| 2024-01-19 | 23.24 | $23.27 | — |
| 2024-01-18 | 23.24 | $23.27 | — |
| 2024-01-17 | 23.24 | $23.27 | — |
| 2024-01-16 | 23.23 | $23.27 | — |
| 2024-01-12 | 23.23 | $23.27 | — |
| 2024-01-11 | 23.22 | $23.27 | — |
| 2024-01-10 | 23.22 | $23.27 | — |
| 2024-01-09 | 23.21 | $23.27 | — |
| 2024-01-08 | 23.21 | $23.27 | — |
| 2024-01-05 | 23.20 | $23.27 | — |
| 2024-01-04 | 23.19 | $23.27 | — |
| 2024-01-03 | 23.18 | $23.27 | — |
| 2024-01-02 | 23.18 | $23.27 | — |
| 2023-12-29 | 23.17 | $23.27 | — |
| 2023-12-28 | 23.15 | $23.27 | 122 |
| 2023-12-27 | 23.14 | $23.28 | — |
| 2023-12-26 | 23.13 | $23.28 | — |
| 2023-12-22 | 23.11 | $23.28 | — |
| 2023-12-21 | 23.09 | $23.28 | — |
| 2023-05-23 | 23.07 | $23.00 | — |
| 2023-05-22 | 23.08 | $23.00 | — |
| 2023-05-19 | 23.09 | $23.00 | — |
| 2023-05-18 | 23.10 | $23.00 | — |
| 2023-05-17 | 23.11 | $23.00 | — |
| 2023-05-16 | 23.12 | $23.00 | — |
| 2023-05-15 | 23.13 | $23.00 | — |
| 2023-05-12 | 23.15 | $23.00 | — |
| 2023-05-11 | 23.16 | $23.00 | — |
| 2023-05-10 | 23.18 | $23.00 | — |
| 2023-05-09 | 23.20 | $23.00 | — |
| 2023-05-08 | 23.22 | $23.00 | — |
| 2023-05-05 | 23.25 | $23.00 | — |
| 2023-05-04 | 23.27 | $23.00 | 200 |
| 2023-05-03 | 23.30 | $23.30 | — |
| 2023-05-02 | 23.30 | $23.30 | — |
| 2023-05-01 | 23.30 | $23.30 | — |
| 2023-04-28 | 23.30 | $23.30 | — |
| 2023-04-27 | 23.30 | $23.30 | — |
| 2023-04-26 | 23.30 | $23.30 | — |
| 2023-04-25 | 23.30 | $23.30 | — |
| 2023-04-24 | 23.30 | $23.30 | — |
| 2023-04-21 | 23.30 | $23.30 | — |
| 2023-04-20 | 23.30 | $23.30 | — |
| 2023-04-19 | 23.30 | $23.30 | — |
| 2023-04-18 | 23.30 | $23.30 | — |
| 2023-04-17 | 23.30 | $23.30 | — |
| 2023-04-14 | 23.30 | $23.30 | — |
| 2023-04-13 | 23.30 | $23.30 | — |
| 2023-04-12 | 23.30 | $23.30 | — |
| 2023-04-11 | 23.30 | $23.30 | — |
| 2023-04-10 | 23.30 | $23.30 | — |
| 2023-04-06 | 23.30 | $23.30 | — |
| 2023-04-05 | 23.30 | $23.30 | — |
| 2023-04-04 | 23.30 | $23.30 | — |
| 2023-04-03 | 23.30 | $23.30 | — |
| 2023-03-31 | 23.30 | $23.30 | — |
| 2023-03-30 | 23.30 | $23.30 | — |
| 2023-03-29 | 23.30 | $23.30 | — |
| 2023-03-28 | 23.31 | $23.30 | — |
| 2023-03-27 | 23.31 | $23.30 | — |
| 2023-03-24 | 23.31 | $23.30 | — |
| 2023-03-23 | 23.31 | $23.30 | — |
| 2023-03-22 | 23.31 | $23.30 | — |
| 2023-03-21 | 23.31 | $23.30 | — |
| 2023-03-20 | 23.31 | $23.30 | — |
| 2023-03-17 | 23.31 | $23.30 | — |
| 2023-03-16 | 23.31 | $23.30 | — |
| 2023-03-15 | 23.31 | $23.30 | — |
| 2023-03-14 | 23.31 | $23.30 | — |
| 2023-03-13 | 23.32 | $23.30 | — |
| 2023-03-10 | 23.32 | $23.30 | — |
| 2023-03-09 | 23.32 | $23.30 | — |
| 2023-03-08 | 23.32 | $23.30 | — |
| 2023-03-07 | 23.32 | $23.30 | — |
| 2023-03-06 | 23.33 | $23.30 | — |
| 2023-03-03 | 23.33 | $23.30 | — |
| 2023-03-02 | 23.33 | $23.30 | — |
| 2023-03-01 | 23.33 | $23.30 | — |
| 2023-02-28 | 23.34 | $23.30 | — |
| 2023-02-27 | 23.34 | $23.30 | — |
| 2023-02-24 | 23.35 | $23.30 | — |
| 2023-02-23 | 23.35 | $23.30 | — |
| 2023-02-22 | 23.36 | $23.30 | — |
| 2023-02-21 | 23.36 | $23.30 | — |
| 2023-02-17 | 23.37 | $23.30 | — |
| 2023-02-16 | 23.38 | $23.30 | — |
| 2023-02-15 | 23.39 | $23.30 | — |
| 2023-02-14 | 23.40 | $23.30 | — |
| 2023-02-13 | 23.41 | $23.30 | — |
| 2023-02-10 | 23.42 | $23.30 | — |
| 2023-02-09 | 23.43 | $23.30 | — |
| 2023-02-08 | 23.44 | $23.30 | — |
| 2023-02-07 | 23.46 | $23.30 | — |
| 2023-02-06 | 23.47 | $23.30 | — |
| 2023-02-03 | 23.49 | $23.30 | — |
| 2023-02-02 | 23.51 | $23.30 | — |
| 2023-02-01 | 23.53 | $23.30 | — |
| 2023-01-31 | 23.56 | $23.30 | — |
| 2023-01-30 | 23.59 | $23.30 | — |
| 2023-01-27 | 23.62 | $23.30 | — |
| 2023-01-26 | 23.65 | $23.30 | — |
| 2023-01-25 | 23.69 | $23.30 | — |
| 2023-01-24 | 23.73 | $23.30 | — |
| 2023-01-23 | 23.77 | $23.30 | — |
| 2023-01-20 | 23.82 | $23.30 | — |
| 2023-01-19 | 23.88 | $23.30 | — |
| 2023-01-18 | 23.94 | $23.30 | — |
| 2023-01-17 | 24.00 | $23.30 | — |
| 2023-01-13 | 24.08 | $23.30 | — |
| 2023-01-12 | 24.16 | $23.30 | — |
| 2023-01-11 | 24.25 | $23.30 | — |
| 2023-01-10 | 24.35 | $23.30 | — |
| 2023-01-09 | 24.46 | $23.30 | — |
| 2023-01-06 | 24.58 | $23.30 | — |
| 2023-01-05 | 24.72 | $23.30 | — |
| 2023-01-04 | 24.87 | $23.30 | — |
| 2023-01-03 | 25.03 | $23.30 | — |
| 2022-12-30 | 25.21 | $23.30 | — |
| 2022-12-29 | 25.42 | $23.30 | 988 |
| 2022-12-28 | 25.64 | $26.00 | — |
| 2022-12-27 | 25.60 | $26.00 | — |
| 2022-12-23 | 25.56 | $26.00 | — |
| 2022-12-22 | 25.51 | $26.00 | — |
| 2022-12-21 | 25.46 | $26.00 | — |
| 2022-12-20 | 25.40 | $26.00 | — |
| 2022-12-19 | 25.34 | $26.00 | — |
| 2022-12-16 | 25.27 | $26.00 | — |
| 2022-12-15 | 25.19 | $26.00 | — |
| 2022-12-14 | 25.11 | $26.00 | 100 |
| 2022-12-13 | 25.01 | $26.00 | — |
| 2022-12-12 | 24.91 | $26.00 | — |
| 2022-12-09 | 24.80 | $26.00 | — |
| 2022-12-08 | 24.67 | $26.00 | — |
| 2022-12-07 | 24.53 | $26.00 | — |
| 2022-12-06 | 24.37 | $26.00 | — |
| 2022-12-05 | 24.20 | $26.00 | — |
| 2022-12-02 | 24.01 | $26.00 | — |
| 2022-12-01 | 23.81 | $26.00 | — |
| 2022-11-30 | 23.57 | $26.00 | — |
| 2022-11-29 | 23.32 | $26.00 | — |
| 2022-11-28 | 23.04 | $26.00 | — |
| 2022-11-25 | 22.72 | $26.00 | — |
| 2022-11-23 | 22.38 | $26.00 | 102 |
| 2022-11-22 | 22.00 | $22.00 | — |
| 2022-11-21 | 22.00 | $22.00 | — |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.00 | $22.00 | — |
| 2022-11-15 | 22.00 | $22.00 | — |
| 2022-11-14 | 22.00 | $22.00 | — |
| 2022-11-11 | 22.00 | $22.00 | — |
| 2022-11-10 | 22.00 | $22.00 | — |
| 2022-11-09 | 22.00 | $22.00 | — |
| 2022-11-08 | 22.00 | $22.00 | — |
| 2022-11-07 | 22.00 | $22.00 | — |
| 2022-11-04 | 21.99 | $22.00 | — |
| 2022-11-03 | 21.99 | $22.00 | — |
| 2022-11-02 | 21.99 | $22.00 | — |
| 2022-11-01 | 21.99 | $22.00 | — |
| 2022-10-31 | 21.99 | $22.00 | — |
| 2022-10-28 | 21.99 | $22.00 | — |
| 2022-10-27 | 21.99 | $22.00 | — |
| 2022-10-26 | 21.99 | $22.00 | — |
| 2022-10-25 | 21.99 | $22.00 | — |
| 2022-10-24 | 21.99 | $22.00 | — |
| 2022-10-21 | 21.99 | $22.00 | — |
| 2022-10-20 | 21.98 | $22.00 | — |
| 2022-10-19 | 21.98 | $22.00 | — |
| 2022-10-18 | 21.98 | $22.00 | — |
| 2022-10-17 | 21.98 | $22.00 | — |
| 2022-10-14 | 21.98 | $22.00 | — |
| 2022-10-13 | 21.97 | $22.00 | — |
| 2022-10-12 | 21.97 | $22.00 | — |
| 2022-10-11 | 21.97 | $22.00 | — |
| 2022-10-10 | 21.96 | $22.00 | — |
| 2022-10-07 | 21.96 | $22.00 | — |
| 2022-10-06 | 21.96 | $22.00 | — |
| 2022-10-05 | 21.95 | $22.00 | — |
| 2022-10-04 | 21.95 | $22.00 | — |
| 2022-10-03 | 21.94 | $22.00 | — |
| 2022-09-30 | 21.93 | $22.00 | — |
| 2022-09-29 | 21.93 | $22.00 | — |
| 2022-09-28 | 21.92 | $22.00 | — |
| 2022-09-27 | 21.91 | $22.00 | — |
| 2022-09-26 | 21.90 | $22.00 | — |
| 2022-09-23 | 21.89 | $22.00 | — |
| 2022-09-22 | 21.88 | $22.00 | — |
| 2022-09-21 | 21.87 | $22.00 | — |
| 2022-09-20 | 21.85 | $22.00 | — |
| 2022-09-19 | 21.84 | $22.00 | — |
| 2022-09-16 | 21.82 | $22.00 | — |
| 2022-09-15 | 21.80 | $22.00 | — |
| 2022-09-14 | 21.78 | $22.00 | — |
| 2022-09-13 | 21.76 | $22.00 | — |
| 2022-09-12 | 21.73 | $22.00 | — |
| 2022-09-09 | 21.70 | $22.00 | — |
| 2022-09-08 | 21.67 | $22.00 | — |
| 2022-09-07 | 21.64 | $22.00 | 100 |
| 2022-09-06 | 21.60 | $22.00 | — |
| 2022-09-02 | 21.56 | $22.00 | — |
| 2022-09-01 | 21.51 | $22.00 | — |
| 2022-08-31 | 21.46 | $22.00 | — |
| 2022-08-30 | 21.41 | $22.00 | — |
| 2022-08-29 | 21.34 | $22.00 | — |
| 2022-08-26 | 21.27 | $22.00 | — |
| 2022-08-25 | 21.20 | $22.00 | — |
| 2022-08-24 | 21.11 | $22.00 | — |
| 2022-08-23 | 21.02 | $22.00 | — |
| 2022-08-22 | 20.92 | $22.00 | — |
| 2022-08-19 | 20.80 | $22.00 | — |
| 2022-08-18 | 20.68 | $22.00 | — |
| 2022-08-17 | 20.54 | $22.00 | — |
| 2022-08-16 | 20.38 | $22.00 | — |
| 2022-08-15 | 20.21 | $22.00 | — |
| 2022-08-12 | 20.02 | $22.00 | — |
| 2022-08-11 | 19.81 | $22.00 | — |
| 2022-08-10 | 19.58 | $22.00 | — |
| 2022-08-09 | 19.33 | $22.00 | — |
| 2022-08-08 | 19.05 | $22.00 | — |
| 2022-08-05 | 18.74 | $22.00 | — |
| 2022-08-04 | 18.40 | $22.00 | — |
| 2022-08-03 | 18.02 | $22.00 | — |
| 2022-08-02 | 17.60 | $22.00 | 100 |
| 2022-08-01 | 17.13 | $22.00 | — |
| 2022-07-29 | 16.62 | $22.00 | — |
| 2022-07-28 | 16.05 | $22.00 | — |
| 2022-07-27 | 15.43 | $22.00 | — |
| 2022-07-26 | 14.74 | $22.00 | — |
| 2022-07-25 | 13.97 | $22.00 | — |
| 2022-07-22 | 13.13 | $22.00 | 1403 |
| 2022-07-21 | 12.19 | $12.21 | — |
| 2022-07-20 | 12.19 | $12.21 | — |
| 2022-07-19 | 12.19 | $12.21 | — |
| 2022-07-18 | 12.19 | $12.21 | — |
| 2022-07-15 | 12.18 | $12.21 | — |
| 2022-07-14 | 12.18 | $12.21 | — |
| 2022-07-13 | 12.18 | $12.21 | — |
| 2022-07-12 | 12.18 | $12.21 | — |
| 2022-07-11 | 12.17 | $12.21 | — |
| 2022-07-08 | 12.17 | $12.21 | — |
| 2022-07-07 | 12.16 | $12.21 | — |
| 2022-07-06 | 12.16 | $12.21 | — |
| 2022-07-05 | 12.15 | $12.21 | — |
| 2022-07-01 | 12.15 | $12.21 | — |
| 2022-06-30 | 12.14 | $12.21 | — |
| 2022-06-29 | 12.13 | $12.21 | — |
| 2022-06-28 | 12.12 | $12.21 | — |
| 2022-06-27 | 12.12 | $12.21 | — |
| 2022-06-24 | 12.11 | $12.21 | — |
| 2022-06-23 | 12.09 | $12.21 | — |
| 2022-06-22 | 12.08 | $12.21 | — |
| 2022-06-21 | 12.07 | $12.21 | — |
| 2022-06-17 | 12.05 | $12.21 | — |
| 2022-06-16 | 12.04 | $12.21 | — |
| 2022-06-15 | 12.02 | $12.21 | 349 |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | 100 |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.01 | $12.00 | — |
| 2022-04-18 | 12.01 | $12.00 | — |
| 2022-04-14 | 12.01 | $12.00 | — |
| 2022-04-13 | 12.01 | $12.00 | — |
| 2022-04-12 | 12.01 | $12.00 | — |
| 2022-04-11 | 12.01 | $12.00 | — |
| 2022-04-08 | 12.01 | $12.00 | — |
| 2022-04-07 | 12.01 | $12.00 | — |
| 2022-04-06 | 12.01 | $12.00 | — |
| 2022-04-05 | 12.01 | $12.00 | — |
| 2022-04-04 | 12.01 | $12.00 | — |
| 2022-04-01 | 12.02 | $12.00 | — |
| 2022-03-31 | 12.02 | $12.00 | — |
| 2022-03-30 | 12.02 | $12.00 | — |
| 2022-03-29 | 12.02 | $12.00 | — |
| 2022-03-28 | 12.02 | $12.00 | — |
| 2022-03-25 | 12.03 | $12.00 | — |
| 2022-03-24 | 12.03 | $12.00 | — |
| 2022-03-23 | 12.03 | $12.00 | — |
| 2022-03-22 | 12.03 | $12.00 | — |
| 2022-03-21 | 12.04 | $12.00 | — |
| 2022-03-18 | 12.04 | $12.00 | — |
| 2022-03-17 | 12.05 | $12.00 | — |
| 2022-03-16 | 12.05 | $12.00 | — |
| 2022-03-15 | 12.06 | $12.00 | — |
| 2022-03-14 | 12.06 | $12.00 | — |
| 2022-03-11 | 12.07 | $12.00 | — |
| 2022-03-10 | 12.08 | $12.00 | — |
| 2022-03-09 | 12.09 | $12.00 | — |
| 2022-03-08 | 12.09 | $12.00 | — |
| 2022-03-07 | 12.10 | $12.00 | — |
| 2022-03-04 | 12.12 | $12.00 | — |
| 2022-03-03 | 12.13 | $12.00 | — |
| 2022-03-02 | 12.14 | $12.00 | — |
| 2022-03-01 | 12.16 | $12.00 | — |
| 2022-02-28 | 12.17 | $12.00 | — |
| 2022-02-25 | 12.19 | $12.00 | — |
| 2022-02-24 | 12.21 | $12.00 | — |
| 2022-02-23 | 12.23 | $12.00 | — |
| 2022-02-22 | 12.26 | $12.00 | — |
| 2022-02-18 | 12.29 | $12.00 | — |
| 2022-02-17 | 12.32 | $12.00 | — |
| 2022-02-16 | 12.35 | $12.00 | — |
| 2022-02-15 | 12.39 | $12.00 | — |
| 2022-02-14 | 12.43 | $12.00 | — |
| 2022-02-11 | 12.47 | $12.00 | — |
| 2022-02-10 | 12.52 | $12.00 | — |
| 2022-02-09 | 12.58 | $12.00 | — |
| 2022-02-08 | 12.64 | $12.00 | — |
| 2022-02-07 | 12.70 | $12.00 | — |
| 2022-02-04 | 12.78 | $12.00 | — |
| 2022-02-03 | 12.86 | $12.00 | — |
| 2022-02-02 | 12.95 | $12.00 | — |
| 2022-02-01 | 13.05 | $12.00 | — |
| 2022-01-31 | 13.16 | $12.00 | — |
| 2022-01-28 | 13.28 | $12.00 | — |
| 2022-01-27 | 13.42 | $12.00 | — |
| 2022-01-26 | 13.56 | $12.00 | — |
| 2022-01-25 | 13.73 | $12.00 | — |
| 2022-01-24 | 13.91 | $12.00 | — |
| 2022-01-21 | 14.11 | $12.00 | — |
| 2022-01-20 | 14.34 | $12.00 | — |
| 2022-01-19 | 14.58 | $12.00 | — |
| 2022-01-18 | 14.85 | $12.00 | — |
| 2022-01-14 | 15.15 | $12.00 | — |
| 2022-01-13 | 15.48 | $12.00 | — |
| 2022-01-12 | 15.85 | $12.00 | — |
| 2022-01-11 | 16.26 | $12.00 | — |
| 2022-01-10 | 16.70 | $12.00 | — |
| 2022-01-07 | 17.20 | $12.00 | — |
| 2022-01-06 | 17.75 | $12.00 | — |
| 2022-01-05 | 18.35 | $12.00 | — |
| 2022-01-04 | 19.02 | $12.00 | — |
| 2022-01-03 | 19.76 | $12.00 | — |
| 2021-12-31 | 20.58 | $12.00 | — |
| 2021-12-30 | 21.48 | $12.00 | — |
| 2021-12-29 | 22.48 | $12.00 | — |
| 2021-12-28 | 23.58 | $12.00 | 200 |
| 2021-12-27 | 24.80 | $24.80 | — |
| 2021-12-23 | 24.80 | $24.80 | — |
| 2021-12-22 | 24.80 | $24.80 | — |
| 2021-12-21 | 24.80 | $24.80 | — |
| 2021-12-20 | 24.80 | $24.80 | — |
| 2021-12-17 | 24.80 | $24.80 | — |
| 2021-12-16 | 24.80 | $24.80 | — |
| 2021-12-15 | 24.80 | $24.80 | — |
| 2021-12-14 | 24.80 | $24.80 | — |
| 2021-12-13 | 24.80 | $24.80 | — |
| 2021-12-10 | 24.80 | $24.80 | — |
| 2021-12-09 | 24.80 | $24.80 | — |
| 2021-12-08 | 24.80 | $24.80 | — |
| 2021-12-07 | 24.80 | $24.80 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.80 | $24.80 | — |
| 2021-12-02 | 24.80 | $24.80 | — |
| 2021-12-01 | 24.80 | $24.80 | — |
| 2021-11-30 | 24.80 | $24.80 | — |
| 2021-11-29 | 24.80 | $24.80 | — |
| 2021-11-26 | 24.80 | $24.80 | — |
| 2021-11-24 | 24.80 | $24.80 | — |
| 2021-11-23 | 24.80 | $24.80 | — |
| 2021-11-22 | 24.80 | $24.80 | — |
| 2021-11-19 | 24.80 | $24.80 | — |
| 2021-11-18 | 24.80 | $24.80 | — |
| 2021-11-17 | 24.80 | $24.80 | — |
| 2021-11-16 | 24.80 | $24.80 | — |
| 2021-11-15 | 24.80 | $24.80 | — |
| 2021-11-12 | 24.80 | $24.80 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.80 | — |
| 2021-11-08 | 24.80 | $24.80 | — |
| 2021-11-05 | 24.80 | $24.80 | — |
| 2021-11-04 | 24.80 | $24.80 | — |
| 2021-11-03 | 24.80 | $24.80 | — |
| 2021-11-02 | 24.80 | $24.80 | — |
| 2021-11-01 | 24.80 | $24.80 | — |
| 2021-10-29 | 24.80 | $24.80 | — |
| 2021-10-28 | 24.80 | $24.80 | — |
| 2021-10-27 | 24.80 | $24.80 | — |
| 2021-10-26 | 24.80 | $24.80 | — |
| 2021-10-25 | 24.80 | $24.80 | — |
| 2021-10-22 | 24.80 | $24.80 | — |
| 2021-10-21 | 24.80 | $24.80 | — |
| 2021-10-20 | 24.80 | $24.80 | — |
| 2021-10-19 | 24.80 | $24.80 | — |
| 2021-10-18 | 24.80 | $24.80 | — |
| 2021-10-15 | 24.80 | $24.80 | — |
| 2021-10-14 | 24.80 | $24.80 | — |
| 2021-10-13 | 24.80 | $24.80 | — |
| 2021-10-12 | 24.80 | $24.80 | — |
| 2021-10-11 | 24.80 | $24.80 | — |
| 2021-10-08 | 24.80 | $24.80 | — |
| 2021-10-07 | 24.80 | $24.80 | — |
| 2021-10-06 | 24.80 | $24.80 | — |
| 2021-10-05 | 24.80 | $24.80 | — |
| 2021-10-04 | 24.80 | $24.80 | — |
| 2021-10-01 | 24.80 | $24.80 | — |
| 2021-09-30 | 24.80 | $24.80 | — |
| 2021-09-29 | 24.80 | $24.80 | — |
| 2021-09-28 | 24.80 | $24.80 | — |
| 2021-09-27 | 24.80 | $24.80 | — |
| 2021-09-24 | 24.80 | $24.80 | — |
| 2021-09-23 | 24.80 | $24.80 | — |
| 2021-09-22 | 24.80 | $24.80 | — |
| 2021-09-21 | 24.80 | $24.80 | — |
| 2021-09-20 | 24.80 | $24.80 | — |
| 2021-09-17 | 24.80 | $24.80 | — |
| 2021-09-16 | 24.80 | $24.80 | — |
| 2021-09-15 | 24.80 | $24.80 | — |
| 2021-09-14 | 24.80 | $24.80 | — |
| 2021-09-13 | 24.80 | $24.80 | — |
| 2021-09-10 | 24.80 | $24.80 | — |
| 2021-09-09 | 24.80 | $24.80 | — |
| 2021-09-08 | 24.80 | $24.80 | — |
| 2021-09-07 | 24.80 | $24.80 | — |
| 2021-09-03 | 24.80 | $24.80 | — |
| 2021-09-02 | 24.80 | $24.80 | — |
| 2021-09-01 | 24.80 | $24.80 | — |
| 2021-08-31 | 24.80 | $24.80 | — |
| 2021-08-30 | 24.80 | $24.80 | — |
| 2021-08-27 | 24.80 | $24.80 | 100 |
| 2021-08-26 | 24.80 | $24.80 | 400 |
| 2021-08-25 | 24.80 | $24.80 | — |
| 2021-08-24 | 24.80 | $24.80 | — |
| 2021-08-23 | 24.80 | $24.80 | — |
| 2021-08-20 | 24.80 | $24.80 | — |
| 2021-08-19 | 24.80 | $24.80 | — |
| 2021-08-18 | 24.80 | $24.80 | — |
| 2021-08-17 | 24.80 | $24.80 | — |
| 2021-08-16 | 24.80 | $24.80 | — |
| 2021-08-13 | 24.80 | $24.80 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.80 | $24.80 | — |
| 2021-08-10 | 24.80 | $24.80 | — |
| 2021-08-09 | 24.80 | $24.80 | — |
| 2021-08-06 | 24.80 | $24.80 | — |
| 2021-08-05 | 24.80 | $24.80 | — |
| 2021-08-04 | 24.80 | $24.80 | — |
| 2021-08-03 | 24.80 | $24.80 | — |
| 2021-08-02 | 24.80 | $24.80 | — |
| 2021-07-30 | 24.80 | $24.80 | — |
| 2021-07-29 | 24.80 | $24.80 | — |
| 2021-07-28 | 24.80 | $24.80 | — |
| 2021-07-27 | 24.80 | $24.80 | — |
| 2021-07-26 | 24.80 | $24.80 | — |
| 2021-07-23 | 24.80 | $24.80 | — |
| 2021-07-22 | 24.80 | $24.80 | 100 |
| 2021-07-21 | 24.80 | $24.80 | — |
| 2021-07-20 | 24.80 | $24.80 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.79
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
13.84
Maximum
26.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.79 | $1.79 | 100 |
| 2026-07-16 | 1.79 | $1.79 | — |
| 2026-07-15 | 1.79 | $1.79 | 100 |
| 2026-07-14 | 1.79 | $1.79 | 100 |
| 2026-07-13 | 1.79 | $1.79 | 100 |
| 2026-07-10 | 1.79 | $1.79 | 100 |
| 2026-07-09 | 1.79 | $1.79 | 100 |
| 2026-07-08 | 1.79 | $1.79 | 100 |
| 2026-07-07 | 1.79 | $1.79 | — |
| 2026-07-06 | 1.79 | $1.79 | 100 |
| 2026-07-02 | 1.79 | $1.79 | 100 |
| 2026-07-01 | 1.79 | $1.79 | 100 |
| 2026-06-30 | 1.79 | $1.79 | 100 |
| 2026-06-29 | 1.79 | $1.79 | 100 |
| 2026-06-26 | 1.79 | $1.79 | 100 |
| 2026-06-25 | 1.79 | $1.79 | 100 |
| 2026-06-24 | 1.79 | $1.79 | 100 |
| 2026-06-23 | 1.79 | $1.79 | 100 |
| 2026-06-22 | 1.79 | $1.79 | 100 |
| 2026-06-18 | 1.79 | $1.79 | 100 |
| 2026-06-17 | 1.79 | $1.79 | 100 |
| 2026-06-16 | 1.79 | $1.79 | 100 |
| 2026-06-15 | 1.79 | $1.79 | 100 |
| 2026-06-12 | 1.79 | $1.79 | 100 |
| 2026-06-11 | 1.79 | $1.79 | 100 |
| 2026-06-10 | 1.79 | $1.79 | — |
| 2026-06-09 | 1.79 | $1.79 | — |
| 2026-06-08 | 1.79 | $1.79 | — |
| 2026-06-05 | 1.79 | $1.79 | 100 |
| 2026-06-04 | 1.79 | $1.79 | — |
| 2026-06-03 | 1.79 | $1.79 | 100 |
| 2026-06-02 | 1.79 | $1.79 | 100 |
| 2026-06-01 | 1.79 | $1.79 | 100 |
| 2026-05-29 | 1.79 | $1.79 | 100 |
| 2026-05-28 | 1.79 | $1.79 | 150 |
| 2026-05-27 | 1.78 | $1.79 | 150 |
| 2026-05-26 | 1.78 | $1.79 | 150 |
| 2026-05-22 | 1.76 | $1.79 | 150 |
| 2026-05-21 | 1.75 | $1.79 | 150 |
| 2026-05-20 | 1.73 | $1.79 | 150 |
| 2026-05-19 | 1.70 | $1.79 | 150 |
| 2026-05-18 | 1.68 | $1.79 | 150 |
| 2026-05-15 | 1.65 | $1.79 | — |
| 2026-05-14 | 1.61 | $1.79 | 150 |
| 2026-05-13 | 1.57 | $1.79 | 150 |
| 2026-05-12 | 1.53 | $1.79 | 150 |
| 2026-05-11 | 1.49 | $1.79 | 150 |
| 2026-05-08 | 1.44 | $1.79 | 150 |
| 2026-05-07 | 1.38 | $1.79 | — |
| 2026-05-06 | 1.32 | $1.79 | 150 |
| 2026-05-05 | 1.26 | $1.79 | 150 |
| 2026-05-04 | 1.20 | $1.79 | 200 |
| 2026-05-01 | 1.13 | $1.70 | 600 |
| 2026-04-30 | 1.07 | $1.70 | 1400 |
| 2026-04-29 | 1.00 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 1.00 | $1.00 | 100 |
| 2026-04-23 | 1.00 | $1.00 | 100 |
| 2026-04-22 | 1.00 | $1.00 | 100 |
| 2026-04-21 | 1.00 | $1.00 | 100 |
| 2026-04-20 | 1.00 | $1.00 | — |
| 2026-04-17 | 1.00 | $1.00 | 100 |
| 2026-04-16 | 1.00 | $1.00 | 100 |
| 2026-04-15 | 1.00 | $1.00 | 100 |
| 2026-04-14 | 1.00 | $1.00 | 100 |
| 2026-04-13 | 1.00 | $1.00 | 100 |
| 2026-04-10 | 1.00 | $1.00 | 100 |
| 2026-04-09 | 1.00 | $1.00 | 100 |
| 2026-04-08 | 1.00 | $1.00 | — |
| 2026-04-07 | 1.00 | $1.00 | — |
| 2026-04-06 | 1.01 | $1.00 | 100 |
| 2026-04-02 | 1.02 | $1.00 | 100 |
| 2026-04-01 | 1.03 | $1.00 | 100 |
| 2026-03-31 | 1.05 | $1.00 | 100 |
| 2026-03-30 | 1.07 | $1.00 | 100 |
| 2026-03-27 | 1.10 | $1.00 | 100 |
| 2026-03-26 | 1.13 | $1.00 | 100 |
| 2026-03-25 | 1.18 | $1.00 | 100 |
| 2026-03-24 | 1.23 | $1.00 | 100 |
| 2026-03-23 | 1.29 | $1.00 | 100 |
| 2026-03-20 | 1.36 | $1.00 | 100 |
| 2026-03-19 | 1.44 | $1.00 | — |
| 2026-03-18 | 1.52 | $1.00 | 100 |
| 2026-03-17 | 1.61 | $1.00 | 100 |
| 2026-03-16 | 1.72 | $1.00 | — |
| 2026-03-13 | 1.82 | $1.00 | 100 |
| 2026-03-12 | 1.94 | $1.00 | 100 |
| 2026-03-11 | 2.07 | $1.00 | 201 |
| 2026-03-10 | 2.20 | $1.70 | 100 |
| 2026-03-09 | 2.27 | $1.70 | 100 |
| 2026-03-06 | 2.35 | $1.70 | 100 |
| 2026-03-05 | 2.43 | $1.70 | 100 |
| 2026-03-04 | 2.51 | $1.70 | 100 |
| 2026-03-03 | 2.60 | $1.70 | 100 |
| 2026-03-02 | 2.69 | $2.70 | — |
| 2026-02-27 | 2.67 | $2.70 | — |
| 2026-02-26 | 2.65 | $2.70 | — |
| 2026-02-25 | 2.63 | $2.70 | — |
| 2026-02-24 | 2.61 | $2.70 | — |
| 2026-02-23 | 2.57 | $2.70 | — |
| 2026-02-20 | 2.54 | $2.70 | — |
| 2026-02-19 | 2.50 | $2.70 | — |
| 2026-02-18 | 2.45 | $2.70 | — |
| 2026-02-17 | 2.41 | $2.70 | — |
| 2026-02-13 | 2.36 | $2.70 | — |
| 2026-02-12 | 2.31 | $2.70 | — |
| 2026-02-11 | 2.25 | $2.70 | — |
| 2026-02-10 | 2.19 | $2.70 | — |
| 2026-02-09 | 2.13 | $2.70 | — |
| 2026-02-06 | 2.06 | $2.70 | — |
| 2026-02-05 | 1.99 | $2.70 | 200 |
| 2026-02-04 | 1.92 | $2.70 | 600 |
| 2026-02-03 | 1.84 | $1.75 | 200 |
| 2026-02-02 | 1.86 | $1.75 | 200 |
| 2026-01-30 | 1.88 | $1.75 | — |
| 2026-01-29 | 1.89 | $1.75 | 200 |
| 2026-01-28 | 1.91 | $1.75 | 200 |
| 2026-01-27 | 1.93 | $1.75 | 200 |
| 2026-01-26 | 1.95 | $1.75 | 200 |
| 2026-01-23 | 1.98 | $1.75 | 200 |
| 2026-01-22 | 2.00 | $2.00 | 100 |
| 2026-01-21 | 2.00 | $2.00 | 100 |
| 2026-01-20 | 2.00 | $2.00 | 100 |
| 2026-01-16 | 2.01 | $2.00 | 100 |
| 2026-01-15 | 2.02 | $2.00 | 100 |
| 2026-01-14 | 2.03 | $2.00 | 100 |
| 2026-01-13 | 2.05 | $2.00 | 100 |
| 2026-01-12 | 2.07 | $2.00 | 100 |
| 2026-01-09 | 2.09 | $2.00 | 100 |
| 2026-01-08 | 2.12 | $2.00 | 100 |
| 2026-01-07 | 2.15 | $2.00 | 100 |
| 2026-01-06 | 2.18 | $2.00 | — |
| 2026-01-05 | 2.22 | $2.00 | 100 |
| 2026-01-02 | 2.26 | $2.00 | 100 |
| 2025-12-31 | 2.30 | $2.00 | 100 |
| 2025-12-30 | 2.35 | $2.00 | 100 |
| 2025-12-29 | 2.40 | $2.00 | 100 |
| 2025-12-26 | 2.46 | $2.00 | 100 |
| 2025-12-24 | 2.52 | $2.00 | — |
| 2025-12-23 | 2.58 | $2.00 | 100 |
| 2025-12-22 | 2.65 | $2.00 | 805 |
| 2025-12-19 | 2.72 | $2.70 | 200 |
| 2025-12-18 | 2.73 | $2.70 | 200 |
| 2025-12-17 | 2.75 | $2.70 | 200 |
| 2025-12-16 | 2.77 | $2.70 | 200 |
| 2025-12-15 | 2.79 | $2.70 | 300 |
| 2025-12-12 | 2.82 | $2.70 | — |
| 2025-12-11 | 2.85 | $2.70 | — |
| 2025-12-10 | 2.88 | $2.70 | 100 |
| 2025-12-09 | 2.92 | $2.70 | — |
| 2025-12-08 | 2.96 | $2.70 | 100 |
| 2025-12-05 | 3.00 | $2.70 | 600 |
| 2025-12-04 | 3.05 | $2.79 | 308 |
| 2025-12-03 | 3.10 | $2.79 | 308 |
| 2025-12-02 | 3.15 | $2.79 | — |
| 2025-12-01 | 3.20 | $2.79 | 308 |
| 2025-11-28 | 3.25 | $2.79 | 308 |
| 2025-11-26 | 3.31 | $2.79 | 308 |
| 2025-11-25 | 3.37 | $2.79 | — |
| 2025-11-24 | 3.43 | $2.79 | 308 |
| 2025-11-21 | 3.50 | $3.50 | 308 |
| 2025-11-20 | 3.50 | $3.50 | 308 |
| 2025-11-19 | 3.50 | $3.50 | 308 |
| 2025-11-18 | 3.50 | $3.50 | 308 |
| 2025-11-17 | 3.50 | $3.50 | 308 |
| 2025-11-14 | 3.50 | $3.50 | 308 |
| 2025-11-13 | 3.50 | $3.50 | 308 |
| 2025-11-12 | 3.50 | $3.50 | 308 |
| 2025-11-11 | 3.50 | $3.50 | 308 |
| 2025-11-10 | 3.50 | $3.50 | 308 |
| 2025-11-07 | 3.50 | $3.50 | 308 |
| 2025-11-06 | 3.50 | $3.50 | 308 |
| 2025-11-05 | 3.50 | $3.50 | 308 |
| 2025-11-04 | 3.50 | $3.50 | 308 |
| 2025-11-03 | 3.50 | $3.50 | 308 |
| 2025-10-31 | 3.50 | $3.50 | 308 |
| 2025-10-30 | 3.50 | $3.50 | 308 |
| 2025-10-29 | 3.50 | $3.50 | 308 |
| 2025-10-28 | 3.50 | $3.50 | — |
| 2025-10-27 | 3.50 | $3.50 | — |
| 2025-10-24 | 3.50 | $3.50 | — |
| 2025-10-23 | 3.50 | $3.50 | — |
| 2025-10-22 | 3.50 | $3.50 | — |
| 2025-10-21 | 3.50 | $3.50 | — |
| 2025-10-20 | 3.50 | $3.50 | — |
| 2025-10-17 | 3.51 | $3.50 | — |
| 2025-10-16 | 3.53 | $3.50 | — |
| 2025-10-15 | 3.55 | $3.50 | — |
| 2025-10-14 | 3.57 | $3.50 | — |
| 2025-10-13 | 3.60 | $3.50 | — |
| 2025-10-10 | 3.63 | $3.50 | — |
| 2025-10-09 | 3.67 | $3.50 | — |
| 2025-10-08 | 3.71 | $3.50 | — |
| 2025-10-07 | 3.76 | $3.50 | — |
| 2025-10-06 | 3.81 | $3.50 | — |
| 2025-10-03 | 3.87 | $3.50 | — |
| 2025-10-02 | 3.93 | $3.50 | — |
| 2025-10-01 | 4.00 | $3.50 | — |
| 2025-09-30 | 4.07 | $3.50 | 308 |
| 2025-09-29 | 4.15 | $3.50 | — |
| 2025-09-26 | 4.23 | $3.50 | — |
| 2025-09-25 | 4.31 | $3.50 | — |
| 2025-09-24 | 4.40 | $3.50 | 439 |
| 2025-09-23 | 4.50 | $4.50 | — |
| 2025-09-22 | 4.50 | $4.50 | — |
| 2025-09-19 | 4.50 | $4.50 | — |
| 2025-09-18 | 4.50 | $4.50 | — |
| 2025-09-17 | 4.50 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.50 | $4.50 | 100 |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.49 | $4.50 | — |
| 2025-09-10 | 4.49 | $4.50 | — |
| 2025-09-09 | 4.48 | $4.50 | — |
| 2025-09-08 | 4.46 | $4.50 | — |
| 2025-09-05 | 4.45 | $4.50 | — |
| 2025-09-04 | 4.45 | $4.50 | — |
| 2025-09-03 | 4.44 | $4.50 | — |
| 2025-09-02 | 4.44 | $4.50 | 100 |
| 2025-08-29 | 4.45 | $4.50 | 100 |
| 2025-08-28 | 4.46 | $4.50 | — |
| 2025-08-27 | 4.48 | $4.50 | — |
| 2025-08-26 | 4.50 | $4.50 | — |
| 2025-08-25 | 4.53 | $4.50 | — |
| 2025-08-22 | 4.57 | $4.50 | 100 |
| 2025-08-21 | 4.61 | $4.50 | 100 |
| 2025-08-20 | 4.65 | $4.50 | 100 |
| 2025-08-19 | 4.70 | $4.50 | 100 |
| 2025-08-18 | 4.76 | $4.50 | 400 |
| 2025-08-15 | 4.82 | $4.00 | — |
| 2025-08-14 | 4.94 | $4.00 | — |
| 2025-08-13 | 5.07 | $4.00 | — |
| 2025-08-12 | 5.21 | $4.00 | — |
| 2025-08-11 | 5.36 | $4.00 | 200 |
| 2025-08-08 | 5.53 | $5.00 | — |
| 2025-08-07 | 5.60 | $5.00 | — |
| 2025-08-06 | 5.68 | $5.00 | 100 |
| 2025-08-05 | 5.77 | $5.67 | — |
| 2025-08-04 | 5.80 | $5.67 | — |
| 2025-08-01 | 5.84 | $5.67 | — |
| 2025-07-31 | 5.87 | $5.67 | — |
| 2025-07-30 | 5.92 | $5.67 | — |
| 2025-07-29 | 5.96 | $5.67 | — |
| 2025-07-28 | 6.01 | $5.67 | 200 |
| 2025-07-25 | 6.06 | $5.67 | — |
| 2025-07-24 | 6.12 | $5.67 | — |
| 2025-07-23 | 6.18 | $5.67 | — |
| 2025-07-22 | 6.24 | $5.67 | — |
| 2025-07-21 | 6.31 | $5.67 | 200 |
| 2025-07-18 | 6.38 | $5.68 | 207 |
| 2025-07-17 | 6.45 | $6.45 | 200 |
| 2025-07-16 | 6.45 | $6.45 | 200 |
| 2025-07-15 | 6.45 | $6.45 | 200 |
| 2025-07-14 | 6.45 | $6.45 | 200 |
| 2025-07-11 | 6.45 | $6.45 | 200 |
| 2025-07-10 | 6.45 | $6.45 | 200 |
| 2025-07-09 | 6.45 | $6.45 | 200 |
| 2025-07-08 | 6.45 | $6.45 | 200 |
| 2025-07-07 | 6.46 | $6.45 | 200 |
| 2025-07-03 | 6.47 | $6.45 | — |
| 2025-07-02 | 6.48 | $6.45 | 200 |
| 2025-07-01 | 6.50 | $6.45 | — |
| 2025-06-30 | 6.52 | $6.45 | — |
| 2025-06-27 | 6.55 | $6.45 | — |
| 2025-06-26 | 6.58 | $6.45 | — |
| 2025-06-25 | 6.61 | $6.45 | — |
| 2025-06-24 | 6.64 | $6.45 | — |
| 2025-06-23 | 6.68 | $6.45 | — |
| 2025-06-20 | 6.72 | $6.45 | — |
| 2025-06-18 | 6.77 | $6.45 | — |
| 2025-06-17 | 6.82 | $6.45 | — |
| 2025-06-16 | 6.87 | $6.45 | — |
| 2025-06-13 | 6.92 | $6.45 | — |
| 2025-06-12 | 6.98 | $6.45 | — |
| 2025-06-11 | 7.04 | $6.45 | — |
| 2025-06-10 | 7.11 | $6.45 | 142 |
| 2025-06-09 | 7.18 | $7.18 | — |
| 2025-06-06 | 7.18 | $7.18 | — |
| 2025-06-05 | 7.18 | $7.18 | — |
| 2025-06-04 | 7.18 | $7.18 | — |
| 2025-06-03 | 7.18 | $7.18 | — |
| 2025-06-02 | 7.18 | $7.18 | — |
| 2025-05-30 | 7.18 | $7.18 | — |
| 2025-05-29 | 7.18 | $7.18 | — |
| 2025-05-28 | 7.18 | $7.18 | — |
| 2025-05-27 | 7.18 | $7.18 | 200 |
| 2025-05-23 | 7.18 | $7.18 | — |
| 2025-05-22 | 7.18 | $7.18 | — |
| 2025-05-21 | 7.18 | $7.18 | — |
| 2025-05-20 | 7.18 | $7.18 | — |
| 2025-05-19 | 7.18 | $7.18 | — |
| 2025-05-16 | 7.18 | $7.18 | — |
| 2025-05-15 | 7.18 | $7.18 | — |
| 2025-05-14 | 7.18 | $7.18 | — |
| 2025-05-13 | 7.18 | $7.18 | — |
| 2025-05-12 | 7.18 | $7.18 | — |
| 2025-05-09 | 7.18 | $7.18 | — |
| 2025-05-08 | 7.18 | $7.18 | — |
| 2025-05-07 | 7.18 | $7.18 | — |
| 2025-05-06 | 7.18 | $7.18 | — |
| 2025-05-05 | 7.18 | $7.18 | — |
| 2025-05-02 | 7.18 | $7.18 | — |
| 2025-05-01 | 7.18 | $7.18 | — |
| 2025-04-30 | 7.18 | $7.18 | — |
| 2025-04-29 | 7.18 | $7.18 | — |
| 2025-04-28 | 7.18 | $7.18 | — |
| 2025-04-25 | 7.18 | $7.18 | — |
| 2025-04-24 | 7.18 | $7.18 | — |
| 2025-04-23 | 7.18 | $7.18 | — |
| 2025-04-22 | 7.18 | $7.18 | — |
| 2025-04-21 | 7.18 | $7.18 | — |
| 2025-04-17 | 7.18 | $7.18 | — |
| 2025-04-16 | 7.18 | $7.18 | — |
| 2025-04-15 | 7.18 | $7.18 | — |
| 2025-04-14 | 7.18 | $7.18 | — |
| 2025-04-11 | 7.18 | $7.18 | — |
| 2025-04-10 | 7.18 | $7.18 | — |
| 2025-04-09 | 7.18 | $7.18 | — |
| 2025-04-08 | 7.18 | $7.18 | 200 |
| 2025-04-07 | 7.18 | $7.18 | — |
| 2025-04-04 | 7.18 | $7.18 | — |
| 2025-04-03 | 7.18 | $7.18 | 200 |
| 2025-04-02 | 7.18 | $7.18 | 200 |
| 2025-04-01 | 7.18 | $7.18 | 200 |
| 2025-03-31 | 7.18 | $7.18 | 200 |
| 2025-03-28 | 7.18 | $7.18 | — |
| 2025-03-27 | 7.18 | $7.18 | 200 |
| 2025-03-26 | 7.18 | $7.18 | — |
| 2025-03-25 | 7.18 | $7.18 | — |
| 2025-03-24 | 7.18 | $7.18 | 200 |
| 2025-03-21 | 7.18 | $7.18 | — |
| 2025-03-20 | 7.18 | $7.18 | — |
| 2025-03-19 | 7.18 | $7.18 | — |
| 2025-03-18 | 7.18 | $7.18 | 200 |
| 2025-03-17 | 7.18 | $7.18 | — |
| 2025-03-14 | 7.18 | $7.18 | 200 |
| 2025-03-13 | 7.18 | $7.18 | 200 |
| 2025-03-12 | 7.19 | $7.18 | — |
| 2025-03-11 | 7.19 | $7.18 | 200 |
| 2025-03-10 | 7.19 | $7.18 | 200 |
| 2025-03-07 | 7.19 | $7.18 | 200 |
| 2025-03-06 | 7.19 | $7.18 | 200 |
| 2025-03-05 | 7.19 | $7.18 | 200 |
| 2025-03-04 | 7.19 | $7.19 | — |
| 2025-03-03 | 7.19 | $7.19 | 100 |
| 2025-02-28 | 7.19 | $7.19 | — |
| 2025-02-27 | 7.19 | $7.19 | 100 |
| 2025-02-26 | 7.19 | $7.19 | 100 |
| 2025-02-25 | 7.19 | $7.19 | 100 |
| 2025-02-24 | 7.19 | $7.19 | 100 |
| 2025-02-21 | 7.19 | $7.19 | 127 |
| 2025-02-20 | 7.19 | $7.19 | — |
| 2025-02-19 | 7.19 | $7.19 | 205 |
| 2025-02-18 | 7.19 | $7.19 | 205 |
| 2025-02-14 | 7.19 | $7.19 | 205 |
| 2025-02-13 | 7.19 | $7.19 | 205 |
| 2025-02-12 | 7.19 | $7.19 | 107 |
| 2025-02-11 | 7.19 | $7.19 | 107 |
| 2025-02-10 | 7.19 | $7.19 | 107 |
| 2025-02-07 | 7.19 | $7.19 | 205 |
| 2025-02-06 | 7.19 | $7.19 | — |
| 2025-02-05 | 7.19 | $7.19 | 205 |
| 2025-02-04 | 7.19 | $7.19 | — |
| 2025-02-03 | 7.19 | $7.19 | — |
| 2025-01-31 | 7.20 | $7.19 | 205 |
| 2025-01-30 | 7.21 | $7.19 | — |
| 2025-01-29 | 7.23 | $7.19 | 205 |
| 2025-01-28 | 7.25 | $7.19 | 205 |
| 2025-01-27 | 7.27 | $7.19 | — |
| 2025-01-24 | 7.30 | $7.19 | — |
| 2025-01-23 | 7.34 | $7.19 | — |
| 2025-01-22 | 7.39 | $7.19 | — |
| 2025-01-21 | 7.45 | $7.19 | — |
| 2025-01-17 | 7.53 | $7.19 | 205 |
| 2025-01-16 | 7.63 | $7.19 | — |
| 2025-01-15 | 7.78 | $7.19 | — |
| 2025-01-14 | 7.96 | $7.19 | 205 |
| 2025-01-13 | 8.18 | $7.19 | — |
| 2025-01-10 | 8.44 | $7.19 | 205 |
| 2025-01-08 | 8.73 | $7.19 | 205 |
| 2025-01-07 | 9.07 | $7.19 | 205 |
| 2025-01-06 | 9.45 | $7.19 | 205 |
| 2025-01-03 | 9.86 | $8.00 | 499 |
| 2025-01-02 | 10.23 | $8.00 | 499 |
| 2024-12-31 | 10.64 | $8.00 | 499 |
| 2024-12-30 | 11.08 | $8.00 | — |
| 2024-12-27 | 11.56 | $8.00 | 499 |
| 2024-12-26 | 12.07 | $8.00 | 539 |
| 2024-12-24 | 12.62 | $9.00 | — |
| 2024-12-23 | 13.10 | $9.00 | 200 |
| 2024-12-20 | 13.61 | $9.00 | 200 |
| 2024-12-19 | 14.16 | $9.00 | 300 |
| 2024-12-18 | 14.73 | $12.00 | 37 |
| 2024-12-17 | 15.03 | $12.00 | 108 |
| 2024-12-16 | 15.35 | $15.35 | 100 |
| 2024-12-13 | 15.35 | $15.35 | — |
| 2024-12-12 | 15.35 | $15.35 | — |
| 2024-12-11 | 15.35 | $15.35 | — |
| 2024-12-10 | 15.35 | $15.35 | — |
| 2024-12-09 | 15.35 | $15.35 | — |
| 2024-12-06 | 15.35 | $15.35 | — |
| 2024-12-05 | 15.35 | $15.35 | — |
| 2024-12-04 | 15.35 | $15.35 | — |
| 2024-12-03 | 15.35 | $15.35 | — |
| 2024-12-02 | 15.35 | $15.35 | — |
| 2024-11-29 | 15.35 | $15.35 | — |
| 2024-11-27 | 15.35 | $15.35 | — |
| 2024-11-26 | 15.35 | $15.35 | 100 |
| 2024-11-25 | 15.35 | $15.35 | — |
| 2024-11-22 | 15.36 | $15.35 | — |
| 2024-11-21 | 15.36 | $15.35 | — |
| 2024-11-20 | 15.37 | $15.35 | — |
| 2024-11-19 | 15.38 | $15.35 | — |
| 2024-11-18 | 15.38 | $15.35 | — |
| 2024-11-15 | 15.39 | $15.35 | — |
| 2024-11-14 | 15.40 | $15.35 | — |
| 2024-11-13 | 15.42 | $15.35 | 100 |
| 2024-11-12 | 15.43 | $15.35 | — |
| 2024-11-11 | 15.44 | $15.35 | — |
| 2024-11-08 | 15.46 | $15.35 | 100 |
| 2024-11-07 | 15.48 | $15.35 | — |
| 2024-11-06 | 15.49 | $15.35 | 100 |
| 2024-11-05 | 15.51 | $15.35 | — |
| 2024-11-04 | 15.54 | $15.35 | 100 |
| 2024-11-01 | 15.59 | $15.35 | — |
| 2024-10-31 | 15.64 | $15.35 | 320 |
| 2024-10-30 | 15.71 | $15.60 | — |
| 2024-10-29 | 15.77 | $15.60 | — |
| 2024-10-28 | 15.84 | $15.60 | — |
| 2024-10-25 | 15.92 | $15.60 | — |
| 2024-10-24 | 16.01 | $15.60 | — |
| 2024-10-23 | 16.11 | $15.60 | — |
| 2024-10-22 | 16.23 | $15.60 | — |
| 2024-10-21 | 16.35 | $15.60 | — |
| 2024-10-18 | 16.49 | $15.60 | — |
| 2024-10-17 | 16.64 | $15.60 | — |
| 2024-10-16 | 16.80 | $15.60 | — |
| 2024-10-15 | 16.97 | $15.60 | 230 |
| 2024-10-14 | 17.15 | $15.60 | 230 |
| 2024-10-11 | 17.35 | $15.60 | 230 |
| 2024-10-10 | 17.56 | $15.60 | 230 |
| 2024-10-09 | 17.77 | $15.60 | 230 |
| 2024-10-08 | 18.00 | $18.00 | 13 |
| 2024-10-07 | 18.01 | $18.00 | 1 |
| 2024-10-04 | 18.01 | $18.00 | 1 |
| 2024-10-03 | 18.01 | $18.00 | 1 |
| 2024-10-02 | 18.02 | $18.00 | — |
| 2024-10-01 | 18.02 | $18.00 | — |
| 2024-09-30 | 18.03 | $18.00 | — |
| 2024-09-27 | 18.03 | $18.00 | — |
| 2024-09-26 | 18.04 | $18.00 | — |
| 2024-09-25 | 18.04 | $18.00 | — |
| 2024-09-24 | 18.05 | $18.00 | — |
| 2024-09-23 | 18.06 | $18.00 | 100 |
| 2024-09-20 | 18.06 | $18.00 | 100 |
| 2024-09-19 | 18.07 | $18.00 | — |
| 2024-09-18 | 18.08 | $18.00 | 100 |
| 2024-09-17 | 18.09 | $18.00 | 200 |
| 2024-09-16 | 18.10 | $18.10 | — |
| 2024-09-13 | 18.10 | $18.10 | — |
| 2024-09-12 | 18.10 | $18.10 | — |
| 2024-09-11 | 18.10 | $18.10 | — |
| 2024-09-10 | 18.13 | $18.10 | — |
| 2024-09-09 | 18.18 | $18.10 | — |
| 2024-09-06 | 18.25 | $18.10 | — |
| 2024-09-05 | 18.36 | $18.10 | — |
| 2024-09-04 | 18.49 | $18.10 | — |
| 2024-09-03 | 18.64 | $18.10 | — |
| 2024-08-30 | 18.82 | $18.10 | 163 |
| 2024-08-29 | 19.03 | $18.10 | — |
| 2024-08-28 | 19.26 | $18.10 | — |
| 2024-08-27 | 19.51 | $18.10 | 163 |
| 2024-08-26 | 19.80 | $18.10 | — |
| 2024-08-23 | 20.11 | $18.10 | — |
| 2024-08-22 | 20.44 | $18.10 | — |
| 2024-08-21 | 20.80 | $18.10 | 163 |
| 2024-08-20 | 21.19 | $18.10 | 163 |
| 2024-08-19 | 21.60 | $18.10 | 163 |
| 2024-08-16 | 22.03 | $18.10 | 163 |
| 2024-08-15 | 22.50 | $18.10 | 163 |
| 2024-08-14 | 22.99 | $18.10 | 200 |
| 2024-08-13 | 23.50 | $23.50 | 1 |
| 2024-08-12 | 23.50 | $23.50 | — |
| 2024-08-09 | 23.50 | $23.50 | 1 |
| 2024-08-08 | 23.50 | $23.50 | 1 |
| 2024-08-07 | 23.50 | $23.50 | 1 |
| 2024-08-06 | 23.50 | $23.50 | 1 |
| 2024-08-05 | 23.49 | $23.50 | 1 |
| 2024-08-02 | 23.49 | $23.50 | 1 |
| 2024-08-01 | 23.48 | $23.50 | 1 |
| 2024-07-31 | 23.48 | $23.50 | 1 |
| 2024-07-30 | 23.47 | $23.50 | 1 |
| 2024-07-29 | 23.46 | $23.50 | 1 |
| 2024-07-26 | 23.45 | $23.50 | 1 |
| 2024-07-25 | 23.44 | $23.50 | — |
| 2024-07-24 | 23.43 | $23.50 | — |
| 2024-07-23 | 23.41 | $23.50 | — |
| 2024-07-22 | 23.40 | $23.50 | 1 |
| 2024-07-19 | 23.39 | $23.50 | 1 |
| 2024-07-18 | 23.37 | $23.50 | — |
| 2024-07-17 | 23.35 | $23.50 | — |
| 2024-07-16 | 23.33 | $23.50 | — |
| 2024-07-15 | 23.31 | $23.50 | — |
| 2024-06-27 | 23.29 | $23.50 | 157 |
| 2024-01-26 | 23.27 | $23.27 | — |
| 2024-01-25 | 23.27 | $23.27 | — |
| 2024-01-24 | 23.27 | $23.27 | — |
| 2024-01-23 | 23.27 | $23.27 | — |
| 2024-01-22 | 23.27 | $23.27 | — |
| 2024-01-19 | 23.27 | $23.27 | — |
| 2024-01-18 | 23.27 | $23.27 | — |
| 2024-01-17 | 23.26 | $23.27 | — |
| 2024-01-16 | 23.26 | $23.27 | — |
| 2024-01-12 | 23.25 | $23.27 | — |
| 2024-01-11 | 23.24 | $23.27 | — |
| 2024-01-10 | 23.24 | $23.27 | — |
| 2024-01-09 | 23.23 | $23.27 | — |
| 2024-01-08 | 23.21 | $23.27 | — |
| 2024-01-05 | 23.20 | $23.27 | — |
| 2024-01-04 | 23.19 | $23.27 | — |
| 2024-01-03 | 23.17 | $23.27 | — |
| 2024-01-02 | 23.16 | $23.27 | — |
| 2023-12-29 | 23.14 | $23.27 | — |
| 2023-12-28 | 23.12 | $23.27 | 122 |
| 2023-12-27 | 23.10 | $23.28 | — |
| 2023-12-26 | 23.08 | $23.28 | — |
| 2023-12-22 | 23.07 | $23.28 | — |
| 2023-12-21 | 23.05 | $23.28 | — |
| 2023-05-23 | 23.03 | $23.00 | — |
| 2023-05-22 | 23.04 | $23.00 | — |
| 2023-05-19 | 23.05 | $23.00 | — |
| 2023-05-18 | 23.06 | $23.00 | — |
| 2023-05-17 | 23.08 | $23.00 | — |
| 2023-05-16 | 23.09 | $23.00 | — |
| 2023-05-15 | 23.11 | $23.00 | — |
| 2023-05-12 | 23.13 | $23.00 | — |
| 2023-05-11 | 23.15 | $23.00 | — |
| 2023-05-10 | 23.17 | $23.00 | — |
| 2023-05-09 | 23.19 | $23.00 | — |
| 2023-05-08 | 23.22 | $23.00 | — |
| 2023-05-05 | 23.24 | $23.00 | — |
| 2023-05-04 | 23.27 | $23.00 | 200 |
| 2023-05-03 | 23.30 | $23.30 | — |
| 2023-05-02 | 23.30 | $23.30 | — |
| 2023-05-01 | 23.30 | $23.30 | — |
| 2023-04-28 | 23.30 | $23.30 | — |
| 2023-04-27 | 23.30 | $23.30 | — |
| 2023-04-26 | 23.30 | $23.30 | — |
| 2023-04-25 | 23.30 | $23.30 | — |
| 2023-04-24 | 23.30 | $23.30 | — |
| 2023-04-21 | 23.30 | $23.30 | — |
| 2023-04-20 | 23.30 | $23.30 | — |
| 2023-04-19 | 23.30 | $23.30 | — |
| 2023-04-18 | 23.30 | $23.30 | — |
| 2023-04-17 | 23.30 | $23.30 | — |
| 2023-04-14 | 23.30 | $23.30 | — |
| 2023-04-13 | 23.30 | $23.30 | — |
| 2023-04-12 | 23.30 | $23.30 | — |
| 2023-04-11 | 23.30 | $23.30 | — |
| 2023-04-10 | 23.30 | $23.30 | — |
| 2023-04-06 | 23.30 | $23.30 | — |
| 2023-04-05 | 23.30 | $23.30 | — |
| 2023-04-04 | 23.30 | $23.30 | — |
| 2023-04-03 | 23.30 | $23.30 | — |
| 2023-03-31 | 23.30 | $23.30 | — |
| 2023-03-30 | 23.30 | $23.30 | — |
| 2023-03-29 | 23.30 | $23.30 | — |
| 2023-03-28 | 23.30 | $23.30 | — |
| 2023-03-27 | 23.30 | $23.30 | — |
| 2023-03-24 | 23.30 | $23.30 | — |
| 2023-03-23 | 23.30 | $23.30 | — |
| 2023-03-22 | 23.30 | $23.30 | — |
| 2023-03-21 | 23.30 | $23.30 | — |
| 2023-03-20 | 23.30 | $23.30 | — |
| 2023-03-17 | 23.30 | $23.30 | — |
| 2023-03-16 | 23.30 | $23.30 | — |
| 2023-03-15 | 23.30 | $23.30 | — |
| 2023-03-14 | 23.30 | $23.30 | — |
| 2023-03-13 | 23.30 | $23.30 | — |
| 2023-03-10 | 23.30 | $23.30 | — |
| 2023-03-09 | 23.30 | $23.30 | — |
| 2023-03-08 | 23.30 | $23.30 | — |
| 2023-03-07 | 23.30 | $23.30 | — |
| 2023-03-06 | 23.30 | $23.30 | — |
| 2023-03-03 | 23.30 | $23.30 | — |
| 2023-03-02 | 23.30 | $23.30 | — |
| 2023-03-01 | 23.30 | $23.30 | — |
| 2023-02-28 | 23.30 | $23.30 | — |
| 2023-02-27 | 23.30 | $23.30 | — |
| 2023-02-24 | 23.30 | $23.30 | — |
| 2023-02-23 | 23.30 | $23.30 | — |
| 2023-02-22 | 23.30 | $23.30 | — |
| 2023-02-21 | 23.30 | $23.30 | — |
| 2023-02-17 | 23.30 | $23.30 | — |
| 2023-02-16 | 23.30 | $23.30 | — |
| 2023-02-15 | 23.30 | $23.30 | — |
| 2023-02-14 | 23.30 | $23.30 | — |
| 2023-02-13 | 23.30 | $23.30 | — |
| 2023-02-10 | 23.30 | $23.30 | — |
| 2023-02-09 | 23.30 | $23.30 | — |
| 2023-02-08 | 23.30 | $23.30 | — |
| 2023-02-07 | 23.30 | $23.30 | — |
| 2023-02-06 | 23.30 | $23.30 | — |
| 2023-02-03 | 23.30 | $23.30 | — |
| 2023-02-02 | 23.30 | $23.30 | — |
| 2023-02-01 | 23.30 | $23.30 | — |
| 2023-01-31 | 23.30 | $23.30 | — |
| 2023-01-30 | 23.30 | $23.30 | — |
| 2023-01-27 | 23.30 | $23.30 | — |
| 2023-01-26 | 23.31 | $23.30 | — |
| 2023-01-25 | 23.34 | $23.30 | — |
| 2023-01-24 | 23.38 | $23.30 | — |
| 2023-01-23 | 23.43 | $23.30 | — |
| 2023-01-20 | 23.49 | $23.30 | — |
| 2023-01-19 | 23.57 | $23.30 | — |
| 2023-01-18 | 23.66 | $23.30 | — |
| 2023-01-17 | 23.76 | $23.30 | — |
| 2023-01-13 | 23.88 | $23.30 | — |
| 2023-01-12 | 24.01 | $23.30 | — |
| 2023-01-11 | 24.15 | $23.30 | — |
| 2023-01-10 | 24.30 | $23.30 | — |
| 2023-01-09 | 24.47 | $23.30 | — |
| 2023-01-06 | 24.65 | $23.30 | — |
| 2023-01-05 | 24.84 | $23.30 | — |
| 2023-01-04 | 25.05 | $23.30 | — |
| 2023-01-03 | 25.27 | $23.30 | — |
| 2022-12-30 | 25.50 | $23.30 | — |
| 2022-12-29 | 25.74 | $23.30 | 988 |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 25.98 | $26.00 | — |
| 2022-12-19 | 25.94 | $26.00 | — |
| 2022-12-16 | 25.89 | $26.00 | — |
| 2022-12-15 | 25.81 | $26.00 | — |
| 2022-12-14 | 25.71 | $26.00 | 100 |
| 2022-12-13 | 25.60 | $26.00 | — |
| 2022-12-12 | 25.47 | $26.00 | — |
| 2022-12-09 | 25.31 | $26.00 | — |
| 2022-12-08 | 25.14 | $26.00 | — |
| 2022-12-07 | 24.95 | $26.00 | — |
| 2022-12-06 | 24.74 | $26.00 | — |
| 2022-12-05 | 24.51 | $26.00 | — |
| 2022-12-02 | 24.27 | $26.00 | — |
| 2022-12-01 | 24.00 | $26.00 | — |
| 2022-11-30 | 23.71 | $26.00 | — |
| 2022-11-29 | 23.41 | $26.00 | — |
| 2022-11-28 | 23.09 | $26.00 | — |
| 2022-11-25 | 22.74 | $26.00 | — |
| 2022-11-23 | 22.38 | $26.00 | 102 |
| 2022-11-22 | 22.00 | $22.00 | — |
| 2022-11-21 | 22.00 | $22.00 | — |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.00 | $22.00 | — |
| 2022-11-15 | 22.00 | $22.00 | — |
| 2022-11-14 | 22.00 | $22.00 | — |
| 2022-11-11 | 22.00 | $22.00 | — |
| 2022-11-10 | 22.00 | $22.00 | — |
| 2022-11-09 | 22.00 | $22.00 | — |
| 2022-11-08 | 22.00 | $22.00 | — |
| 2022-11-07 | 22.00 | $22.00 | — |
| 2022-11-04 | 22.00 | $22.00 | — |
| 2022-11-03 | 22.00 | $22.00 | — |
| 2022-11-02 | 22.00 | $22.00 | — |
| 2022-11-01 | 22.00 | $22.00 | — |
| 2022-10-31 | 22.00 | $22.00 | — |
| 2022-10-28 | 22.00 | $22.00 | — |
| 2022-10-27 | 22.00 | $22.00 | — |
| 2022-10-26 | 22.00 | $22.00 | — |
| 2022-10-25 | 22.00 | $22.00 | — |
| 2022-10-24 | 22.00 | $22.00 | — |
| 2022-10-21 | 22.00 | $22.00 | — |
| 2022-10-20 | 22.00 | $22.00 | — |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | — |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | — |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | 100 |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 21.95 | $22.00 | — |
| 2022-08-16 | 21.86 | $22.00 | — |
| 2022-08-15 | 21.72 | $22.00 | — |
| 2022-08-12 | 21.53 | $22.00 | — |
| 2022-08-11 | 21.30 | $22.00 | — |
| 2022-08-10 | 21.02 | $22.00 | — |
| 2022-08-09 | 20.69 | $22.00 | — |
| 2022-08-08 | 20.32 | $22.00 | — |
| 2022-08-05 | 19.90 | $22.00 | — |
| 2022-08-04 | 19.44 | $22.00 | — |
| 2022-08-03 | 18.92 | $22.00 | — |
| 2022-08-02 | 18.36 | $22.00 | 100 |
| 2022-08-01 | 17.76 | $22.00 | — |
| 2022-07-29 | 17.11 | $22.00 | — |
| 2022-07-28 | 16.41 | $22.00 | — |
| 2022-07-27 | 15.66 | $22.00 | — |
| 2022-07-26 | 14.87 | $22.00 | — |
| 2022-07-25 | 14.03 | $22.00 | — |
| 2022-07-22 | 13.14 | $22.00 | 1403 |
| 2022-07-21 | 12.21 | $12.21 | — |
| 2022-07-20 | 12.21 | $12.21 | — |
| 2022-07-19 | 12.21 | $12.21 | — |
| 2022-07-18 | 12.21 | $12.21 | — |
| 2022-07-15 | 12.21 | $12.21 | — |
| 2022-07-14 | 12.21 | $12.21 | — |
| 2022-07-13 | 12.21 | $12.21 | — |
| 2022-07-12 | 12.21 | $12.21 | — |
| 2022-07-11 | 12.20 | $12.21 | — |
| 2022-07-08 | 12.20 | $12.21 | — |
| 2022-07-07 | 12.20 | $12.21 | — |
| 2022-07-06 | 12.19 | $12.21 | — |
| 2022-07-05 | 12.18 | $12.21 | — |
| 2022-07-01 | 12.17 | $12.21 | — |
| 2022-06-30 | 12.17 | $12.21 | — |
| 2022-06-29 | 12.16 | $12.21 | — |
| 2022-06-28 | 12.14 | $12.21 | — |
| 2022-06-27 | 12.13 | $12.21 | — |
| 2022-06-24 | 12.12 | $12.21 | — |
| 2022-06-23 | 12.11 | $12.21 | — |
| 2022-06-22 | 12.09 | $12.21 | — |
| 2022-06-21 | 12.07 | $12.21 | — |
| 2022-06-17 | 12.06 | $12.21 | — |
| 2022-06-16 | 12.04 | $12.21 | — |
| 2022-06-15 | 12.02 | $12.21 | 349 |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | 100 |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 12.00 | $12.00 | — |
| 2022-02-18 | 12.00 | $12.00 | — |
| 2022-02-17 | 12.00 | $12.00 | — |
| 2022-02-16 | 12.00 | $12.00 | — |
| 2022-02-15 | 12.00 | $12.00 | — |
| 2022-02-14 | 12.00 | $12.00 | — |
| 2022-02-11 | 12.00 | $12.00 | — |
| 2022-02-10 | 12.00 | $12.00 | — |
| 2022-02-09 | 12.00 | $12.00 | — |
| 2022-02-08 | 12.00 | $12.00 | — |
| 2022-02-07 | 12.00 | $12.00 | — |
| 2022-02-04 | 12.00 | $12.00 | — |
| 2022-02-03 | 12.00 | $12.00 | — |
| 2022-02-02 | 12.00 | $12.00 | — |
| 2022-02-01 | 12.00 | $12.00 | — |
| 2022-01-31 | 12.00 | $12.00 | — |
| 2022-01-28 | 12.00 | $12.00 | — |
| 2022-01-27 | 12.00 | $12.00 | — |
| 2022-01-26 | 12.00 | $12.00 | — |
| 2022-01-25 | 12.00 | $12.00 | — |
| 2022-01-24 | 12.06 | $12.00 | — |
| 2022-01-21 | 12.18 | $12.00 | — |
| 2022-01-20 | 12.37 | $12.00 | — |
| 2022-01-19 | 12.61 | $12.00 | — |
| 2022-01-18 | 12.91 | $12.00 | — |
| 2022-01-14 | 13.28 | $12.00 | — |
| 2022-01-13 | 13.71 | $12.00 | — |
| 2022-01-12 | 14.19 | $12.00 | — |
| 2022-01-11 | 14.74 | $12.00 | — |
| 2022-01-10 | 15.35 | $12.00 | — |
| 2022-01-07 | 16.02 | $12.00 | — |
| 2022-01-06 | 16.75 | $12.00 | — |
| 2022-01-05 | 17.55 | $12.00 | — |
| 2022-01-04 | 18.40 | $12.00 | — |
| 2022-01-03 | 19.31 | $12.00 | — |
| 2021-12-31 | 20.29 | $12.00 | — |
| 2021-12-30 | 21.33 | $12.00 | — |
| 2021-12-29 | 22.42 | $12.00 | — |
| 2021-12-28 | 23.58 | $12.00 | 200 |
| 2021-12-27 | 24.80 | $24.80 | — |
| 2021-12-23 | 24.80 | $24.80 | — |
| 2021-12-22 | 24.80 | $24.80 | — |
| 2021-12-21 | 24.80 | $24.80 | — |
| 2021-12-20 | 24.80 | $24.80 | — |
| 2021-12-17 | 24.80 | $24.80 | — |
| 2021-12-16 | 24.80 | $24.80 | — |
| 2021-12-15 | 24.80 | $24.80 | — |
| 2021-12-14 | 24.80 | $24.80 | — |
| 2021-12-13 | 24.80 | $24.80 | — |
| 2021-12-10 | 24.80 | $24.80 | — |
| 2021-12-09 | 24.80 | $24.80 | — |
| 2021-12-08 | 24.80 | $24.80 | — |
| 2021-12-07 | 24.80 | $24.80 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.80 | $24.80 | — |
| 2021-12-02 | 24.80 | $24.80 | — |
| 2021-12-01 | 24.80 | $24.80 | — |
| 2021-11-30 | 24.80 | $24.80 | — |
| 2021-11-29 | 24.80 | $24.80 | — |
| 2021-11-26 | 24.80 | $24.80 | — |
| 2021-11-24 | 24.80 | $24.80 | — |
| 2021-11-23 | 24.80 | $24.80 | — |
| 2021-11-22 | 24.80 | $24.80 | — |
| 2021-11-19 | 24.80 | $24.80 | — |
| 2021-11-18 | 24.80 | $24.80 | — |
| 2021-11-17 | 24.80 | $24.80 | — |
| 2021-11-16 | 24.80 | $24.80 | — |
| 2021-11-15 | 24.80 | $24.80 | — |
| 2021-11-12 | 24.80 | $24.80 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.80 | — |
| 2021-11-08 | 24.80 | $24.80 | — |
| 2021-11-05 | 24.80 | $24.80 | — |
| 2021-11-04 | 24.80 | $24.80 | — |
| 2021-11-03 | 24.80 | $24.80 | — |
| 2021-11-02 | 24.80 | $24.80 | — |
| 2021-11-01 | 24.80 | $24.80 | — |
| 2021-10-29 | 24.80 | $24.80 | — |
| 2021-10-28 | 24.80 | $24.80 | — |
| 2021-10-27 | 24.80 | $24.80 | — |
| 2021-10-26 | 24.80 | $24.80 | — |
| 2021-10-25 | 24.80 | $24.80 | — |
| 2021-10-22 | 24.80 | $24.80 | — |
| 2021-10-21 | 24.80 | $24.80 | — |
| 2021-10-20 | 24.80 | $24.80 | — |
| 2021-10-19 | 24.80 | $24.80 | — |
| 2021-10-18 | 24.80 | $24.80 | — |
| 2021-10-15 | 24.80 | $24.80 | — |
| 2021-10-14 | 24.80 | $24.80 | — |
| 2021-10-13 | 24.80 | $24.80 | — |
| 2021-10-12 | 24.80 | $24.80 | — |
| 2021-10-11 | 24.80 | $24.80 | — |
| 2021-10-08 | 24.80 | $24.80 | — |
| 2021-10-07 | 24.80 | $24.80 | — |
| 2021-10-06 | 24.80 | $24.80 | — |
| 2021-10-05 | 24.80 | $24.80 | — |
| 2021-10-04 | 24.80 | $24.80 | — |
| 2021-10-01 | 24.80 | $24.80 | — |
| 2021-09-30 | 24.80 | $24.80 | — |
| 2021-09-29 | 24.80 | $24.80 | — |
| 2021-09-28 | 24.80 | $24.80 | — |
| 2021-09-27 | 24.80 | $24.80 | — |
| 2021-09-24 | 24.80 | $24.80 | — |
| 2021-09-23 | 24.80 | $24.80 | — |
| 2021-09-22 | 24.80 | $24.80 | — |
| 2021-09-21 | 24.80 | $24.80 | — |
| 2021-09-20 | 24.80 | $24.80 | — |
| 2021-09-17 | 24.80 | $24.80 | — |
| 2021-09-16 | 24.80 | $24.80 | — |
| 2021-09-15 | 24.80 | $24.80 | — |
| 2021-09-14 | 24.80 | $24.80 | — |
| 2021-09-13 | 24.80 | $24.80 | — |
| 2021-09-10 | 24.80 | $24.80 | — |
| 2021-09-09 | 24.80 | $24.80 | — |
| 2021-09-08 | 24.80 | $24.80 | — |
| 2021-09-07 | 24.80 | $24.80 | — |
| 2021-09-03 | 24.80 | $24.80 | — |
| 2021-09-02 | 24.80 | $24.80 | — |
| 2021-09-01 | 24.80 | $24.80 | — |
| 2021-08-31 | 24.80 | $24.80 | — |
| 2021-08-30 | 24.80 | $24.80 | — |
| 2021-08-27 | 24.80 | $24.80 | 100 |
| 2021-08-26 | 24.80 | $24.80 | 400 |
| 2021-08-25 | 24.80 | $24.80 | — |
| 2021-08-24 | 24.80 | $24.80 | — |
| 2021-08-23 | 24.80 | $24.80 | — |
| 2021-08-20 | 24.80 | $24.80 | — |
| 2021-08-19 | 24.80 | $24.80 | — |
| 2021-08-18 | 24.80 | $24.80 | — |
| 2021-08-17 | 24.80 | $24.80 | — |
| 2021-08-16 | 24.80 | $24.80 | — |
| 2021-08-13 | 24.80 | $24.80 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.80 | $24.80 | — |
| 2021-08-10 | 24.80 | $24.80 | — |
| 2021-08-09 | 24.80 | $24.80 | — |
| 2021-08-06 | 24.80 | $24.80 | — |
| 2021-08-05 | 24.80 | $24.80 | — |
| 2021-08-04 | 24.80 | $24.80 | — |
| 2021-08-03 | 24.80 | $24.80 | — |
| 2021-08-02 | 24.80 | $24.80 | — |
| 2021-07-30 | 24.80 | $24.80 | — |
| 2021-07-29 | 24.80 | $24.80 | — |
| 2021-07-28 | 24.80 | $24.80 | — |
| 2021-07-27 | 24.80 | $24.80 | — |
| 2021-07-26 | 24.80 | $24.80 | — |
| 2021-07-23 | 24.80 | $24.80 | — |
| 2021-07-22 | 24.80 | $24.80 | 100 |
| 2021-07-21 | 24.80 | $24.80 | — |
| 2021-07-20 | 24.80 | $24.80 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.80
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
13.69
Maximum
26.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.79 | 100 |
| 2026-07-16 | 1.80 | $1.79 | — |
| 2026-07-15 | 1.81 | $1.79 | 100 |
| 2026-07-14 | 1.81 | $1.79 | 100 |
| 2026-07-13 | 1.81 | $1.79 | 100 |
| 2026-07-10 | 1.81 | $1.79 | 100 |
| 2026-07-09 | 1.81 | $1.79 | 100 |
| 2026-07-08 | 1.81 | $1.79 | 100 |
| 2026-07-07 | 1.81 | $1.79 | — |
| 2026-07-06 | 1.82 | $1.79 | 100 |
| 2026-07-02 | 1.82 | $1.79 | 100 |
| 2026-07-01 | 1.82 | $1.79 | 100 |
| 2026-06-30 | 1.82 | $1.79 | 100 |
| 2026-06-29 | 1.82 | $1.79 | 100 |
| 2026-06-26 | 1.83 | $1.79 | 100 |
| 2026-06-25 | 1.83 | $1.79 | 100 |
| 2026-06-24 | 1.83 | $1.79 | 100 |
| 2026-06-23 | 1.83 | $1.79 | 100 |
| 2026-06-22 | 1.84 | $1.79 | 100 |
| 2026-06-18 | 1.84 | $1.79 | 100 |
| 2026-06-17 | 1.84 | $1.79 | 100 |
| 2026-06-16 | 1.85 | $1.79 | 100 |
| 2026-06-15 | 1.85 | $1.79 | 100 |
| 2026-06-12 | 1.85 | $1.79 | 100 |
| 2026-06-11 | 1.85 | $1.79 | 100 |
| 2026-06-10 | 1.86 | $1.79 | — |
| 2026-06-09 | 1.86 | $1.79 | — |
| 2026-06-08 | 1.86 | $1.79 | — |
| 2026-06-05 | 1.86 | $1.79 | 100 |
| 2026-06-04 | 1.87 | $1.79 | — |
| 2026-06-03 | 1.87 | $1.79 | 100 |
| 2026-06-02 | 1.87 | $1.79 | 100 |
| 2026-06-01 | 1.87 | $1.79 | 100 |
| 2026-05-29 | 1.87 | $1.79 | 100 |
| 2026-05-28 | 1.87 | $1.79 | 150 |
| 2026-05-27 | 1.86 | $1.79 | 150 |
| 2026-05-26 | 1.86 | $1.79 | 150 |
| 2026-05-22 | 1.85 | $1.79 | 150 |
| 2026-05-21 | 1.84 | $1.79 | 150 |
| 2026-05-20 | 1.83 | $1.79 | 150 |
| 2026-05-19 | 1.82 | $1.79 | 150 |
| 2026-05-18 | 1.80 | $1.79 | 150 |
| 2026-05-15 | 1.78 | $1.79 | — |
| 2026-05-14 | 1.75 | $1.79 | 150 |
| 2026-05-13 | 1.72 | $1.79 | 150 |
| 2026-05-12 | 1.69 | $1.79 | 150 |
| 2026-05-11 | 1.64 | $1.79 | 150 |
| 2026-05-08 | 1.59 | $1.79 | 150 |
| 2026-05-07 | 1.53 | $1.79 | — |
| 2026-05-06 | 1.46 | $1.79 | 150 |
| 2026-05-05 | 1.37 | $1.79 | 150 |
| 2026-05-04 | 1.27 | $1.79 | 200 |
| 2026-05-01 | 1.16 | $1.70 | 600 |
| 2026-04-30 | 1.04 | $1.70 | 1400 |
| 2026-04-29 | 0.91 | $1.00 | 100 |
| 2026-04-28 | 0.91 | $1.00 | 100 |
| 2026-04-27 | 0.90 | $1.00 | 100 |
| 2026-04-24 | 0.90 | $1.00 | 100 |
| 2026-04-23 | 0.89 | $1.00 | 100 |
| 2026-04-22 | 0.88 | $1.00 | 100 |
| 2026-04-21 | 0.88 | $1.00 | 100 |
| 2026-04-20 | 0.87 | $1.00 | — |
| 2026-04-17 | 0.86 | $1.00 | 100 |
| 2026-04-16 | 0.86 | $1.00 | 100 |
| 2026-04-15 | 0.85 | $1.00 | 100 |
| 2026-04-14 | 0.85 | $1.00 | 100 |
| 2026-04-13 | 0.84 | $1.00 | 100 |
| 2026-04-10 | 0.84 | $1.00 | 100 |
| 2026-04-09 | 0.84 | $1.00 | 100 |
| 2026-04-08 | 0.83 | $1.00 | — |
| 2026-04-07 | 0.83 | $1.00 | — |
| 2026-04-06 | 0.83 | $1.00 | 100 |
| 2026-04-02 | 0.84 | $1.00 | 100 |
| 2026-04-01 | 0.84 | $1.00 | 100 |
| 2026-03-31 | 0.85 | $1.00 | 100 |
| 2026-03-30 | 0.86 | $1.00 | 100 |
| 2026-03-27 | 0.88 | $1.00 | 100 |
| 2026-03-26 | 0.90 | $1.00 | 100 |
| 2026-03-25 | 0.92 | $1.00 | 100 |
| 2026-03-24 | 0.96 | $1.00 | 100 |
| 2026-03-23 | 1.00 | $1.00 | 100 |
| 2026-03-20 | 1.05 | $1.00 | 100 |
| 2026-03-19 | 1.11 | $1.00 | — |
| 2026-03-18 | 1.18 | $1.00 | 100 |
| 2026-03-17 | 1.27 | $1.00 | 100 |
| 2026-03-16 | 1.37 | $1.00 | — |
| 2026-03-13 | 1.50 | $1.00 | 100 |
| 2026-03-12 | 1.64 | $1.00 | 100 |
| 2026-03-11 | 1.81 | $1.00 | 201 |
| 2026-03-10 | 2.01 | $1.70 | 100 |
| 2026-03-09 | 2.09 | $1.70 | 100 |
| 2026-03-06 | 2.19 | $1.70 | 100 |
| 2026-03-05 | 2.30 | $1.70 | 100 |
| 2026-03-04 | 2.43 | $1.70 | 100 |
| 2026-03-03 | 2.58 | $1.70 | 100 |
| 2026-03-02 | 2.76 | $2.70 | — |
| 2026-02-27 | 2.75 | $2.70 | — |
| 2026-02-26 | 2.74 | $2.70 | — |
| 2026-02-25 | 2.73 | $2.70 | — |
| 2026-02-24 | 2.71 | $2.70 | — |
| 2026-02-23 | 2.69 | $2.70 | — |
| 2026-02-20 | 2.67 | $2.70 | — |
| 2026-02-19 | 2.64 | $2.70 | — |
| 2026-02-18 | 2.60 | $2.70 | — |
| 2026-02-17 | 2.56 | $2.70 | — |
| 2026-02-13 | 2.51 | $2.70 | — |
| 2026-02-12 | 2.46 | $2.70 | — |
| 2026-02-11 | 2.39 | $2.70 | — |
| 2026-02-10 | 2.31 | $2.70 | — |
| 2026-02-09 | 2.22 | $2.70 | — |
| 2026-02-06 | 2.11 | $2.70 | — |
| 2026-02-05 | 1.99 | $2.70 | 200 |
| 2026-02-04 | 1.85 | $2.70 | 600 |
| 2026-02-03 | 1.68 | $1.75 | 200 |
| 2026-02-02 | 1.69 | $1.75 | 200 |
| 2026-01-30 | 1.70 | $1.75 | — |
| 2026-01-29 | 1.72 | $1.75 | 200 |
| 2026-01-28 | 1.74 | $1.75 | 200 |
| 2026-01-27 | 1.76 | $1.75 | 200 |
| 2026-01-26 | 1.79 | $1.75 | 200 |
| 2026-01-23 | 1.83 | $1.75 | 200 |
| 2026-01-22 | 1.87 | $2.00 | 100 |
| 2026-01-21 | 1.87 | $2.00 | 100 |
| 2026-01-20 | 1.86 | $2.00 | 100 |
| 2026-01-16 | 1.86 | $2.00 | 100 |
| 2026-01-15 | 1.86 | $2.00 | 100 |
| 2026-01-14 | 1.86 | $2.00 | 100 |
| 2026-01-13 | 1.87 | $2.00 | 100 |
| 2026-01-12 | 1.87 | $2.00 | 100 |
| 2026-01-09 | 1.88 | $2.00 | 100 |
| 2026-01-08 | 1.89 | $2.00 | 100 |
| 2026-01-07 | 1.91 | $2.00 | 100 |
| 2026-01-06 | 1.93 | $2.00 | — |
| 2026-01-05 | 1.95 | $2.00 | 100 |
| 2026-01-02 | 1.98 | $2.00 | 100 |
| 2025-12-31 | 2.02 | $2.00 | 100 |
| 2025-12-30 | 2.07 | $2.00 | 100 |
| 2025-12-29 | 2.12 | $2.00 | 100 |
| 2025-12-26 | 2.19 | $2.00 | 100 |
| 2025-12-24 | 2.27 | $2.00 | — |
| 2025-12-23 | 2.36 | $2.00 | 100 |
| 2025-12-22 | 2.47 | $2.00 | 805 |
| 2025-12-19 | 2.60 | $2.70 | 200 |
| 2025-12-18 | 2.61 | $2.70 | 200 |
| 2025-12-17 | 2.61 | $2.70 | 200 |
| 2025-12-16 | 2.62 | $2.70 | 200 |
| 2025-12-15 | 2.63 | $2.70 | 300 |
| 2025-12-12 | 2.65 | $2.70 | — |
| 2025-12-11 | 2.67 | $2.70 | — |
| 2025-12-10 | 2.69 | $2.70 | 100 |
| 2025-12-09 | 2.72 | $2.70 | — |
| 2025-12-08 | 2.75 | $2.70 | 100 |
| 2025-12-05 | 2.79 | $2.70 | 600 |
| 2025-12-04 | 2.84 | $2.79 | 308 |
| 2025-12-03 | 2.88 | $2.79 | 308 |
| 2025-12-02 | 2.93 | $2.79 | — |
| 2025-12-01 | 2.98 | $2.79 | 308 |
| 2025-11-28 | 3.05 | $2.79 | 308 |
| 2025-11-26 | 3.13 | $2.79 | 308 |
| 2025-11-25 | 3.22 | $2.79 | — |
| 2025-11-24 | 3.33 | $2.79 | 308 |
| 2025-11-21 | 3.45 | $3.50 | 308 |
| 2025-11-20 | 3.45 | $3.50 | 308 |
| 2025-11-19 | 3.45 | $3.50 | 308 |
| 2025-11-18 | 3.44 | $3.50 | 308 |
| 2025-11-17 | 3.44 | $3.50 | 308 |
| 2025-11-14 | 3.44 | $3.50 | 308 |
| 2025-11-13 | 3.43 | $3.50 | 308 |
| 2025-11-12 | 3.43 | $3.50 | 308 |
| 2025-11-11 | 3.42 | $3.50 | 308 |
| 2025-11-10 | 3.42 | $3.50 | 308 |
| 2025-11-07 | 3.41 | $3.50 | 308 |
| 2025-11-06 | 3.41 | $3.50 | 308 |
| 2025-11-05 | 3.40 | $3.50 | 308 |
| 2025-11-04 | 3.40 | $3.50 | 308 |
| 2025-11-03 | 3.39 | $3.50 | 308 |
| 2025-10-31 | 3.39 | $3.50 | 308 |
| 2025-10-30 | 3.38 | $3.50 | 308 |
| 2025-10-29 | 3.38 | $3.50 | 308 |
| 2025-10-28 | 3.37 | $3.50 | — |
| 2025-10-27 | 3.37 | $3.50 | — |
| 2025-10-24 | 3.36 | $3.50 | — |
| 2025-10-23 | 3.36 | $3.50 | — |
| 2025-10-22 | 3.36 | $3.50 | — |
| 2025-10-21 | 3.35 | $3.50 | — |
| 2025-10-20 | 3.35 | $3.50 | — |
| 2025-10-17 | 3.35 | $3.50 | — |
| 2025-10-16 | 3.36 | $3.50 | — |
| 2025-10-15 | 3.36 | $3.50 | — |
| 2025-10-14 | 3.37 | $3.50 | — |
| 2025-10-13 | 3.38 | $3.50 | — |
| 2025-10-10 | 3.39 | $3.50 | — |
| 2025-10-09 | 3.41 | $3.50 | — |
| 2025-10-08 | 3.43 | $3.50 | — |
| 2025-10-07 | 3.46 | $3.50 | — |
| 2025-10-06 | 3.50 | $3.50 | — |
| 2025-10-03 | 3.54 | $3.50 | — |
| 2025-10-02 | 3.60 | $3.50 | — |
| 2025-10-01 | 3.66 | $3.50 | — |
| 2025-09-30 | 3.74 | $3.50 | 308 |
| 2025-09-29 | 3.83 | $3.50 | — |
| 2025-09-26 | 3.94 | $3.50 | — |
| 2025-09-25 | 4.07 | $3.50 | — |
| 2025-09-24 | 4.22 | $3.50 | 439 |
| 2025-09-23 | 4.39 | $4.50 | — |
| 2025-09-22 | 4.38 | $4.50 | — |
| 2025-09-19 | 4.37 | $4.50 | — |
| 2025-09-18 | 4.37 | $4.50 | — |
| 2025-09-17 | 4.36 | $4.50 | — |
| 2025-09-16 | 4.35 | $4.50 | — |
| 2025-09-15 | 4.34 | $4.50 | 100 |
| 2025-09-12 | 4.33 | $4.50 | — |
| 2025-09-11 | 4.32 | $4.50 | — |
| 2025-09-10 | 4.31 | $4.50 | — |
| 2025-09-09 | 4.30 | $4.50 | — |
| 2025-09-08 | 4.29 | $4.50 | — |
| 2025-09-05 | 4.28 | $4.50 | — |
| 2025-09-04 | 4.27 | $4.50 | — |
| 2025-09-03 | 4.26 | $4.50 | — |
| 2025-09-02 | 4.25 | $4.50 | 100 |
| 2025-08-29 | 4.24 | $4.50 | 100 |
| 2025-08-28 | 4.23 | $4.50 | — |
| 2025-08-27 | 4.22 | $4.50 | — |
| 2025-08-26 | 4.22 | $4.50 | — |
| 2025-08-25 | 4.21 | $4.50 | — |
| 2025-08-22 | 4.21 | $4.50 | 100 |
| 2025-08-21 | 4.22 | $4.50 | 100 |
| 2025-08-20 | 4.22 | $4.50 | 100 |
| 2025-08-19 | 4.23 | $4.50 | 100 |
| 2025-08-18 | 4.25 | $4.50 | 400 |
| 2025-08-15 | 4.27 | $4.00 | — |
| 2025-08-14 | 4.41 | $4.00 | — |
| 2025-08-13 | 4.57 | $4.00 | — |
| 2025-08-12 | 4.76 | $4.00 | — |
| 2025-08-11 | 4.98 | $4.00 | 200 |
| 2025-08-08 | 5.24 | $5.00 | — |
| 2025-08-07 | 5.33 | $5.00 | — |
| 2025-08-06 | 5.45 | $5.00 | 100 |
| 2025-08-05 | 5.58 | $5.67 | — |
| 2025-08-04 | 5.59 | $5.67 | — |
| 2025-08-01 | 5.61 | $5.67 | — |
| 2025-07-31 | 5.64 | $5.67 | — |
| 2025-07-30 | 5.66 | $5.67 | — |
| 2025-07-29 | 5.70 | $5.67 | — |
| 2025-07-28 | 5.74 | $5.67 | 200 |
| 2025-07-25 | 5.79 | $5.67 | — |
| 2025-07-24 | 5.85 | $5.67 | — |
| 2025-07-23 | 5.93 | $5.67 | — |
| 2025-07-22 | 6.01 | $5.67 | — |
| 2025-07-21 | 6.11 | $5.67 | 200 |
| 2025-07-18 | 6.23 | $5.68 | 207 |
| 2025-07-17 | 6.37 | $6.45 | 200 |
| 2025-07-16 | 6.37 | $6.45 | 200 |
| 2025-07-15 | 6.36 | $6.45 | 200 |
| 2025-07-14 | 6.36 | $6.45 | 200 |
| 2025-07-11 | 6.36 | $6.45 | 200 |
| 2025-07-10 | 6.36 | $6.45 | 200 |
| 2025-07-09 | 6.36 | $6.45 | 200 |
| 2025-07-08 | 6.36 | $6.45 | 200 |
| 2025-07-07 | 6.36 | $6.45 | 200 |
| 2025-07-03 | 6.37 | $6.45 | — |
| 2025-07-02 | 6.37 | $6.45 | 200 |
| 2025-07-01 | 6.38 | $6.45 | — |
| 2025-06-30 | 6.39 | $6.45 | — |
| 2025-06-27 | 6.40 | $6.45 | — |
| 2025-06-26 | 6.42 | $6.45 | — |
| 2025-06-25 | 6.44 | $6.45 | — |
| 2025-06-24 | 6.46 | $6.45 | — |
| 2025-06-23 | 6.49 | $6.45 | — |
| 2025-06-20 | 6.53 | $6.45 | — |
| 2025-06-18 | 6.57 | $6.45 | — |
| 2025-06-17 | 6.62 | $6.45 | — |
| 2025-06-16 | 6.68 | $6.45 | — |
| 2025-06-13 | 6.75 | $6.45 | — |
| 2025-06-12 | 6.84 | $6.45 | — |
| 2025-06-11 | 6.93 | $6.45 | — |
| 2025-06-10 | 7.05 | $6.45 | 142 |
| 2025-06-09 | 7.18 | $7.18 | — |
| 2025-06-06 | 7.18 | $7.18 | — |
| 2025-06-05 | 7.18 | $7.18 | — |
| 2025-06-04 | 7.18 | $7.18 | — |
| 2025-06-03 | 7.18 | $7.18 | — |
| 2025-06-02 | 7.18 | $7.18 | — |
| 2025-05-30 | 7.18 | $7.18 | — |
| 2025-05-29 | 7.18 | $7.18 | — |
| 2025-05-28 | 7.18 | $7.18 | — |
| 2025-05-27 | 7.18 | $7.18 | 200 |
| 2025-05-23 | 7.18 | $7.18 | — |
| 2025-05-22 | 7.18 | $7.18 | — |
| 2025-05-21 | 7.18 | $7.18 | — |
| 2025-05-20 | 7.18 | $7.18 | — |
| 2025-05-19 | 7.18 | $7.18 | — |
| 2025-05-16 | 7.18 | $7.18 | — |
| 2025-05-15 | 7.18 | $7.18 | — |
| 2025-05-14 | 7.18 | $7.18 | — |
| 2025-05-13 | 7.18 | $7.18 | — |
| 2025-05-12 | 7.18 | $7.18 | — |
| 2025-05-09 | 7.17 | $7.18 | — |
| 2025-05-08 | 7.17 | $7.18 | — |
| 2025-05-07 | 7.17 | $7.18 | — |
| 2025-05-06 | 7.17 | $7.18 | — |
| 2025-05-05 | 7.17 | $7.18 | — |
| 2025-05-02 | 7.17 | $7.18 | — |
| 2025-05-01 | 7.17 | $7.18 | — |
| 2025-04-30 | 7.17 | $7.18 | — |
| 2025-04-29 | 7.17 | $7.18 | — |
| 2025-04-28 | 7.17 | $7.18 | — |
| 2025-04-25 | 7.17 | $7.18 | — |
| 2025-04-24 | 7.17 | $7.18 | — |
| 2025-04-23 | 7.17 | $7.18 | — |
| 2025-04-22 | 7.16 | $7.18 | — |
| 2025-04-21 | 7.16 | $7.18 | — |
| 2025-04-17 | 7.16 | $7.18 | — |
| 2025-04-16 | 7.16 | $7.18 | — |
| 2025-04-15 | 7.16 | $7.18 | — |
| 2025-04-14 | 7.16 | $7.18 | — |
| 2025-04-11 | 7.15 | $7.18 | — |
| 2025-04-10 | 7.15 | $7.18 | — |
| 2025-04-09 | 7.15 | $7.18 | — |
| 2025-04-08 | 7.15 | $7.18 | 200 |
| 2025-04-07 | 7.14 | $7.18 | — |
| 2025-04-04 | 7.14 | $7.18 | — |
| 2025-04-03 | 7.14 | $7.18 | 200 |
| 2025-04-02 | 7.13 | $7.18 | 200 |
| 2025-04-01 | 7.13 | $7.18 | 200 |
| 2025-03-31 | 7.12 | $7.18 | 200 |
| 2025-03-28 | 7.12 | $7.18 | — |
| 2025-03-27 | 7.11 | $7.18 | 200 |
| 2025-03-26 | 7.11 | $7.18 | — |
| 2025-03-25 | 7.10 | $7.18 | — |
| 2025-03-24 | 7.10 | $7.18 | 200 |
| 2025-03-21 | 7.09 | $7.18 | — |
| 2025-03-20 | 7.08 | $7.18 | — |
| 2025-03-19 | 7.07 | $7.18 | — |
| 2025-03-18 | 7.07 | $7.18 | 200 |
| 2025-03-17 | 7.06 | $7.18 | — |
| 2025-03-14 | 7.05 | $7.18 | 200 |
| 2025-03-13 | 7.04 | $7.18 | 200 |
| 2025-03-12 | 7.03 | $7.18 | — |
| 2025-03-11 | 7.02 | $7.18 | 200 |
| 2025-03-10 | 7.00 | $7.18 | 200 |
| 2025-03-07 | 6.99 | $7.18 | 200 |
| 2025-03-06 | 6.98 | $7.18 | 200 |
| 2025-03-05 | 6.96 | $7.18 | 200 |
| 2025-03-04 | 6.95 | $7.19 | — |
| 2025-03-03 | 6.93 | $7.19 | 100 |
| 2025-02-28 | 6.91 | $7.19 | — |
| 2025-02-27 | 6.89 | $7.19 | 100 |
| 2025-02-26 | 6.87 | $7.19 | 100 |
| 2025-02-25 | 6.85 | $7.19 | 100 |
| 2025-02-24 | 6.82 | $7.19 | 100 |
| 2025-02-21 | 6.80 | $7.19 | 127 |
| 2025-02-20 | 6.77 | $7.19 | — |
| 2025-02-19 | 6.74 | $7.19 | 205 |
| 2025-02-18 | 6.71 | $7.19 | 205 |
| 2025-02-14 | 6.68 | $7.19 | 205 |
| 2025-02-13 | 6.65 | $7.19 | 205 |
| 2025-02-12 | 6.62 | $7.19 | 107 |
| 2025-02-11 | 6.59 | $7.19 | 107 |
| 2025-02-10 | 6.55 | $7.19 | 107 |
| 2025-02-07 | 6.52 | $7.19 | 205 |
| 2025-02-06 | 6.48 | $7.19 | — |
| 2025-02-05 | 6.45 | $7.19 | 205 |
| 2025-02-04 | 6.42 | $7.19 | — |
| 2025-02-03 | 6.39 | $7.19 | — |
| 2025-01-31 | 6.36 | $7.19 | 205 |
| 2025-01-30 | 6.33 | $7.19 | — |
| 2025-01-29 | 6.31 | $7.19 | 205 |
| 2025-01-28 | 6.29 | $7.19 | 205 |
| 2025-01-27 | 6.27 | $7.19 | — |
| 2025-01-24 | 6.27 | $7.19 | — |
| 2025-01-23 | 6.27 | $7.19 | — |
| 2025-01-22 | 6.28 | $7.19 | — |
| 2025-01-21 | 6.31 | $7.19 | — |
| 2025-01-17 | 6.35 | $7.19 | 205 |
| 2025-01-16 | 6.41 | $7.19 | — |
| 2025-01-15 | 6.49 | $7.19 | — |
| 2025-01-14 | 6.60 | $7.19 | 205 |
| 2025-01-13 | 6.74 | $7.19 | — |
| 2025-01-10 | 6.91 | $7.19 | 205 |
| 2025-01-08 | 7.13 | $7.19 | 205 |
| 2025-01-07 | 7.40 | $7.19 | 205 |
| 2025-01-06 | 7.72 | $7.19 | 205 |
| 2025-01-03 | 8.10 | $8.00 | 499 |
| 2025-01-02 | 8.40 | $8.00 | 499 |
| 2024-12-31 | 8.75 | $8.00 | 499 |
| 2024-12-30 | 9.17 | $8.00 | — |
| 2024-12-27 | 9.67 | $8.00 | 499 |
| 2024-12-26 | 10.27 | $8.00 | 539 |
| 2024-12-24 | 10.97 | $9.00 | — |
| 2024-12-23 | 11.58 | $9.00 | 200 |
| 2024-12-20 | 12.30 | $9.00 | 200 |
| 2024-12-19 | 13.15 | $9.00 | 300 |
| 2024-12-18 | 14.13 | $12.00 | 37 |
| 2024-12-17 | 14.65 | $12.00 | 108 |
| 2024-12-16 | 15.25 | $15.35 | 100 |
| 2024-12-13 | 15.24 | $15.35 | — |
| 2024-12-12 | 15.24 | $15.35 | — |
| 2024-12-11 | 15.23 | $15.35 | — |
| 2024-12-10 | 15.22 | $15.35 | — |
| 2024-12-09 | 15.21 | $15.35 | — |
| 2024-12-06 | 15.20 | $15.35 | — |
| 2024-12-05 | 15.19 | $15.35 | — |
| 2024-12-04 | 15.18 | $15.35 | — |
| 2024-12-03 | 15.17 | $15.35 | — |
| 2024-12-02 | 15.16 | $15.35 | — |
| 2024-11-29 | 15.15 | $15.35 | — |
| 2024-11-27 | 15.14 | $15.35 | — |
| 2024-11-26 | 15.13 | $15.35 | 100 |
| 2024-11-25 | 15.12 | $15.35 | — |
| 2024-11-22 | 15.11 | $15.35 | — |
| 2024-11-21 | 15.10 | $15.35 | — |
| 2024-11-20 | 15.08 | $15.35 | — |
| 2024-11-19 | 15.07 | $15.35 | — |
| 2024-11-18 | 15.07 | $15.35 | — |
| 2024-11-15 | 15.06 | $15.35 | — |
| 2024-11-14 | 15.05 | $15.35 | — |
| 2024-11-13 | 15.05 | $15.35 | 100 |
| 2024-11-12 | 15.04 | $15.35 | — |
| 2024-11-11 | 15.04 | $15.35 | — |
| 2024-11-08 | 15.05 | $15.35 | 100 |
| 2024-11-07 | 15.05 | $15.35 | — |
| 2024-11-06 | 15.07 | $15.35 | 100 |
| 2024-11-05 | 15.09 | $15.35 | — |
| 2024-11-04 | 15.11 | $15.35 | 100 |
| 2024-11-01 | 15.15 | $15.35 | — |
| 2024-10-31 | 15.19 | $15.35 | 320 |
| 2024-10-30 | 15.25 | $15.60 | — |
| 2024-10-29 | 15.26 | $15.60 | — |
| 2024-10-28 | 15.29 | $15.60 | — |
| 2024-10-25 | 15.32 | $15.60 | — |
| 2024-10-24 | 15.36 | $15.60 | — |
| 2024-10-23 | 15.42 | $15.60 | — |
| 2024-10-22 | 15.49 | $15.60 | — |
| 2024-10-21 | 15.57 | $15.60 | — |
| 2024-10-18 | 15.68 | $15.60 | — |
| 2024-10-17 | 15.80 | $15.60 | — |
| 2024-10-16 | 15.96 | $15.60 | — |
| 2024-10-15 | 16.14 | $15.60 | 230 |
| 2024-10-14 | 16.36 | $15.60 | 230 |
| 2024-10-11 | 16.62 | $15.60 | 230 |
| 2024-10-10 | 16.92 | $15.60 | 230 |
| 2024-10-09 | 17.28 | $15.60 | 230 |
| 2024-10-08 | 17.70 | $18.00 | 13 |
| 2024-10-07 | 17.68 | $18.00 | 1 |
| 2024-10-04 | 17.66 | $18.00 | 1 |
| 2024-10-03 | 17.64 | $18.00 | 1 |
| 2024-10-02 | 17.62 | $18.00 | — |
| 2024-10-01 | 17.60 | $18.00 | — |
| 2024-09-30 | 17.58 | $18.00 | — |
| 2024-09-27 | 17.56 | $18.00 | — |
| 2024-09-26 | 17.54 | $18.00 | — |
| 2024-09-25 | 17.52 | $18.00 | — |
| 2024-09-24 | 17.51 | $18.00 | — |
| 2024-09-23 | 17.49 | $18.00 | 100 |
| 2024-09-20 | 17.48 | $18.00 | 100 |
| 2024-09-19 | 17.47 | $18.00 | — |
| 2024-09-18 | 17.46 | $18.00 | 100 |
| 2024-09-17 | 17.46 | $18.00 | 200 |
| 2024-09-16 | 17.47 | $18.10 | — |
| 2024-09-13 | 17.46 | $18.10 | — |
| 2024-09-12 | 17.45 | $18.10 | — |
| 2024-09-11 | 17.45 | $18.10 | — |
| 2024-09-10 | 17.46 | $18.10 | — |
| 2024-09-09 | 17.48 | $18.10 | — |
| 2024-09-06 | 17.50 | $18.10 | — |
| 2024-09-05 | 17.54 | $18.10 | — |
| 2024-09-04 | 17.60 | $18.10 | — |
| 2024-09-03 | 17.67 | $18.10 | — |
| 2024-08-30 | 17.77 | $18.10 | 163 |
| 2024-08-29 | 17.89 | $18.10 | — |
| 2024-08-28 | 18.03 | $18.10 | — |
| 2024-08-27 | 18.22 | $18.10 | 163 |
| 2024-08-26 | 18.44 | $18.10 | — |
| 2024-08-23 | 18.70 | $18.10 | — |
| 2024-08-22 | 19.02 | $18.10 | — |
| 2024-08-21 | 19.40 | $18.10 | 163 |
| 2024-08-20 | 19.84 | $18.10 | 163 |
| 2024-08-19 | 20.37 | $18.10 | 163 |
| 2024-08-16 | 20.99 | $18.10 | 163 |
| 2024-08-15 | 21.71 | $18.10 | 163 |
| 2024-08-14 | 22.55 | $18.10 | 200 |
| 2024-08-13 | 23.53 | $23.50 | 1 |
| 2024-08-12 | 23.53 | $23.50 | — |
| 2024-08-09 | 23.53 | $23.50 | 1 |
| 2024-08-08 | 23.53 | $23.50 | 1 |
| 2024-08-07 | 23.53 | $23.50 | 1 |
| 2024-08-06 | 23.53 | $23.50 | 1 |
| 2024-08-05 | 23.53 | $23.50 | 1 |
| 2024-08-02 | 23.53 | $23.50 | 1 |
| 2024-08-01 | 23.53 | $23.50 | 1 |
| 2024-07-31 | 23.53 | $23.50 | 1 |
| 2024-07-30 | 23.52 | $23.50 | 1 |
| 2024-07-29 | 23.52 | $23.50 | 1 |
| 2024-07-26 | 23.51 | $23.50 | 1 |
| 2024-07-25 | 23.51 | $23.50 | — |
| 2024-07-24 | 23.50 | $23.50 | — |
| 2024-07-23 | 23.49 | $23.50 | — |
| 2024-07-22 | 23.47 | $23.50 | 1 |
| 2024-07-19 | 23.46 | $23.50 | 1 |
| 2024-07-18 | 23.44 | $23.50 | — |
| 2024-07-17 | 23.42 | $23.50 | — |
| 2024-07-16 | 23.39 | $23.50 | — |
| 2024-07-15 | 23.36 | $23.50 | — |
| 2024-06-27 | 23.33 | $23.50 | 157 |
| 2024-01-26 | 23.28 | $23.27 | — |
| 2024-01-25 | 23.28 | $23.27 | — |
| 2024-01-24 | 23.28 | $23.27 | — |
| 2024-01-23 | 23.28 | $23.27 | — |
| 2024-01-22 | 23.28 | $23.27 | — |
| 2024-01-19 | 23.28 | $23.27 | — |
| 2024-01-18 | 23.28 | $23.27 | — |
| 2024-01-17 | 23.27 | $23.27 | — |
| 2024-01-16 | 23.27 | $23.27 | — |
| 2024-01-12 | 23.27 | $23.27 | — |
| 2024-01-11 | 23.26 | $23.27 | — |
| 2024-01-10 | 23.26 | $23.27 | — |
| 2024-01-09 | 23.25 | $23.27 | — |
| 2024-01-08 | 23.24 | $23.27 | — |
| 2024-01-05 | 23.23 | $23.27 | — |
| 2024-01-04 | 23.22 | $23.27 | — |
| 2024-01-03 | 23.21 | $23.27 | — |
| 2024-01-02 | 23.19 | $23.27 | — |
| 2023-12-29 | 23.17 | $23.27 | — |
| 2023-12-28 | 23.15 | $23.27 | 122 |
| 2023-12-27 | 23.13 | $23.28 | — |
| 2023-12-26 | 23.10 | $23.28 | — |
| 2023-12-22 | 23.06 | $23.28 | — |
| 2023-12-21 | 23.02 | $23.28 | — |
| 2023-05-23 | 22.97 | $23.00 | — |
| 2023-05-22 | 22.98 | $23.00 | — |
| 2023-05-19 | 22.99 | $23.00 | — |
| 2023-05-18 | 22.99 | $23.00 | — |
| 2023-05-17 | 23.00 | $23.00 | — |
| 2023-05-16 | 23.02 | $23.00 | — |
| 2023-05-15 | 23.03 | $23.00 | — |
| 2023-05-12 | 23.05 | $23.00 | — |
| 2023-05-11 | 23.07 | $23.00 | — |
| 2023-05-10 | 23.09 | $23.00 | — |
| 2023-05-09 | 23.12 | $23.00 | — |
| 2023-05-08 | 23.16 | $23.00 | — |
| 2023-05-05 | 23.20 | $23.00 | — |
| 2023-05-04 | 23.24 | $23.00 | 200 |
| 2023-05-03 | 23.30 | $23.30 | — |
| 2023-05-02 | 23.30 | $23.30 | — |
| 2023-05-01 | 23.30 | $23.30 | — |
| 2023-04-28 | 23.30 | $23.30 | — |
| 2023-04-27 | 23.30 | $23.30 | — |
| 2023-04-26 | 23.30 | $23.30 | — |
| 2023-04-25 | 23.30 | $23.30 | — |
| 2023-04-24 | 23.29 | $23.30 | — |
| 2023-04-21 | 23.29 | $23.30 | — |
| 2023-04-20 | 23.29 | $23.30 | — |
| 2023-04-19 | 23.29 | $23.30 | — |
| 2023-04-18 | 23.29 | $23.30 | — |
| 2023-04-17 | 23.29 | $23.30 | — |
| 2023-04-14 | 23.29 | $23.30 | — |
| 2023-04-13 | 23.29 | $23.30 | — |
| 2023-04-12 | 23.29 | $23.30 | — |
| 2023-04-11 | 23.29 | $23.30 | — |
| 2023-04-10 | 23.29 | $23.30 | — |
| 2023-04-06 | 23.29 | $23.30 | — |
| 2023-04-05 | 23.29 | $23.30 | — |
| 2023-04-04 | 23.28 | $23.30 | — |
| 2023-04-03 | 23.28 | $23.30 | — |
| 2023-03-31 | 23.28 | $23.30 | — |
| 2023-03-30 | 23.28 | $23.30 | — |
| 2023-03-29 | 23.28 | $23.30 | — |
| 2023-03-28 | 23.28 | $23.30 | — |
| 2023-03-27 | 23.27 | $23.30 | — |
| 2023-03-24 | 23.27 | $23.30 | — |
| 2023-03-23 | 23.27 | $23.30 | — |
| 2023-03-22 | 23.27 | $23.30 | — |
| 2023-03-21 | 23.27 | $23.30 | — |
| 2023-03-20 | 23.26 | $23.30 | — |
| 2023-03-17 | 23.26 | $23.30 | — |
| 2023-03-16 | 23.26 | $23.30 | — |
| 2023-03-15 | 23.25 | $23.30 | — |
| 2023-03-14 | 23.25 | $23.30 | — |
| 2023-03-13 | 23.25 | $23.30 | — |
| 2023-03-10 | 23.24 | $23.30 | — |
| 2023-03-09 | 23.24 | $23.30 | — |
| 2023-03-08 | 23.23 | $23.30 | — |
| 2023-03-07 | 23.23 | $23.30 | — |
| 2023-03-06 | 23.22 | $23.30 | — |
| 2023-03-03 | 23.22 | $23.30 | — |
| 2023-03-02 | 23.21 | $23.30 | — |
| 2023-03-01 | 23.21 | $23.30 | — |
| 2023-02-28 | 23.20 | $23.30 | — |
| 2023-02-27 | 23.20 | $23.30 | — |
| 2023-02-24 | 23.19 | $23.30 | — |
| 2023-02-23 | 23.18 | $23.30 | — |
| 2023-02-22 | 23.18 | $23.30 | — |
| 2023-02-21 | 23.17 | $23.30 | — |
| 2023-02-17 | 23.16 | $23.30 | — |
| 2023-02-16 | 23.15 | $23.30 | — |
| 2023-02-15 | 23.15 | $23.30 | — |
| 2023-02-14 | 23.14 | $23.30 | — |
| 2023-02-13 | 23.13 | $23.30 | — |
| 2023-02-10 | 23.13 | $23.30 | — |
| 2023-02-09 | 23.12 | $23.30 | — |
| 2023-02-08 | 23.11 | $23.30 | — |
| 2023-02-07 | 23.11 | $23.30 | — |
| 2023-02-06 | 23.11 | $23.30 | — |
| 2023-02-03 | 23.10 | $23.30 | — |
| 2023-02-02 | 23.10 | $23.30 | — |
| 2023-02-01 | 23.10 | $23.30 | — |
| 2023-01-31 | 23.11 | $23.30 | — |
| 2023-01-30 | 23.12 | $23.30 | — |
| 2023-01-27 | 23.13 | $23.30 | — |
| 2023-01-26 | 23.14 | $23.30 | — |
| 2023-01-25 | 23.16 | $23.30 | — |
| 2023-01-24 | 23.19 | $23.30 | — |
| 2023-01-23 | 23.22 | $23.30 | — |
| 2023-01-20 | 23.26 | $23.30 | — |
| 2023-01-19 | 23.31 | $23.30 | — |
| 2023-01-18 | 23.37 | $23.30 | — |
| 2023-01-17 | 23.45 | $23.30 | — |
| 2023-01-13 | 23.54 | $23.30 | — |
| 2023-01-12 | 23.65 | $23.30 | — |
| 2023-01-11 | 23.77 | $23.30 | — |
| 2023-01-10 | 23.92 | $23.30 | — |
| 2023-01-09 | 24.10 | $23.30 | — |
| 2023-01-06 | 24.30 | $23.30 | — |
| 2023-01-05 | 24.55 | $23.30 | — |
| 2023-01-04 | 24.83 | $23.30 | — |
| 2023-01-03 | 25.15 | $23.30 | — |
| 2022-12-30 | 25.53 | $23.30 | — |
| 2022-12-29 | 25.96 | $23.30 | 988 |
| 2022-12-28 | 26.47 | $26.00 | — |
| 2022-12-27 | 26.48 | $26.00 | — |
| 2022-12-23 | 26.49 | $26.00 | — |
| 2022-12-22 | 26.49 | $26.00 | — |
| 2022-12-21 | 26.49 | $26.00 | — |
| 2022-12-20 | 26.49 | $26.00 | — |
| 2022-12-19 | 26.47 | $26.00 | — |
| 2022-12-16 | 26.45 | $26.00 | — |
| 2022-12-15 | 26.43 | $26.00 | — |
| 2022-12-14 | 26.39 | $26.00 | 100 |
| 2022-12-13 | 26.33 | $26.00 | — |
| 2022-12-12 | 26.26 | $26.00 | — |
| 2022-12-09 | 26.18 | $26.00 | — |
| 2022-12-08 | 26.07 | $26.00 | — |
| 2022-12-07 | 25.93 | $26.00 | — |
| 2022-12-06 | 25.77 | $26.00 | — |
| 2022-12-05 | 25.58 | $26.00 | — |
| 2022-12-02 | 25.34 | $26.00 | — |
| 2022-12-01 | 25.07 | $26.00 | — |
| 2022-11-30 | 24.74 | $26.00 | — |
| 2022-11-29 | 24.35 | $26.00 | — |
| 2022-11-28 | 23.89 | $26.00 | — |
| 2022-11-25 | 23.36 | $26.00 | — |
| 2022-11-23 | 22.74 | $26.00 | 102 |
| 2022-11-22 | 22.01 | $22.00 | — |
| 2022-11-21 | 22.01 | $22.00 | — |
| 2022-11-18 | 22.01 | $22.00 | — |
| 2022-11-17 | 22.02 | $22.00 | — |
| 2022-11-16 | 22.02 | $22.00 | — |
| 2022-11-15 | 22.02 | $22.00 | — |
| 2022-11-14 | 22.02 | $22.00 | — |
| 2022-11-11 | 22.02 | $22.00 | — |
| 2022-11-10 | 22.02 | $22.00 | — |
| 2022-11-09 | 22.03 | $22.00 | — |
| 2022-11-08 | 22.03 | $22.00 | — |
| 2022-11-07 | 22.03 | $22.00 | — |
| 2022-11-04 | 22.03 | $22.00 | — |
| 2022-11-03 | 22.04 | $22.00 | — |
| 2022-11-02 | 22.04 | $22.00 | — |
| 2022-11-01 | 22.04 | $22.00 | — |
| 2022-10-31 | 22.05 | $22.00 | — |
| 2022-10-28 | 22.05 | $22.00 | — |
| 2022-10-27 | 22.05 | $22.00 | — |
| 2022-10-26 | 22.06 | $22.00 | — |
| 2022-10-25 | 22.06 | $22.00 | — |
| 2022-10-24 | 22.07 | $22.00 | — |
| 2022-10-21 | 22.08 | $22.00 | — |
| 2022-10-20 | 22.08 | $22.00 | — |
| 2022-10-19 | 22.09 | $22.00 | — |
| 2022-10-18 | 22.10 | $22.00 | — |
| 2022-10-17 | 22.11 | $22.00 | — |
| 2022-10-14 | 22.11 | $22.00 | — |
| 2022-10-13 | 22.12 | $22.00 | — |
| 2022-10-12 | 22.13 | $22.00 | — |
| 2022-10-11 | 22.14 | $22.00 | — |
| 2022-10-10 | 22.16 | $22.00 | — |
| 2022-10-07 | 22.17 | $22.00 | — |
| 2022-10-06 | 22.18 | $22.00 | — |
| 2022-10-05 | 22.20 | $22.00 | — |
| 2022-10-04 | 22.21 | $22.00 | — |
| 2022-10-03 | 22.23 | $22.00 | — |
| 2022-09-30 | 22.25 | $22.00 | — |
| 2022-09-29 | 22.27 | $22.00 | — |
| 2022-09-28 | 22.29 | $22.00 | — |
| 2022-09-27 | 22.31 | $22.00 | — |
| 2022-09-26 | 22.33 | $22.00 | — |
| 2022-09-23 | 22.36 | $22.00 | — |
| 2022-09-22 | 22.38 | $22.00 | — |
| 2022-09-21 | 22.41 | $22.00 | — |
| 2022-09-20 | 22.44 | $22.00 | — |
| 2022-09-19 | 22.47 | $22.00 | — |
| 2022-09-16 | 22.50 | $22.00 | — |
| 2022-09-15 | 22.54 | $22.00 | — |
| 2022-09-14 | 22.57 | $22.00 | — |
| 2022-09-13 | 22.61 | $22.00 | — |
| 2022-09-12 | 22.65 | $22.00 | — |
| 2022-09-09 | 22.69 | $22.00 | — |
| 2022-09-08 | 22.73 | $22.00 | — |
| 2022-09-07 | 22.77 | $22.00 | 100 |
| 2022-09-06 | 22.82 | $22.00 | — |
| 2022-09-02 | 22.86 | $22.00 | — |
| 2022-09-01 | 22.91 | $22.00 | — |
| 2022-08-31 | 22.95 | $22.00 | — |
| 2022-08-30 | 22.99 | $22.00 | — |
| 2022-08-29 | 23.04 | $22.00 | — |
| 2022-08-26 | 23.08 | $22.00 | — |
| 2022-08-25 | 23.11 | $22.00 | — |
| 2022-08-24 | 23.15 | $22.00 | — |
| 2022-08-23 | 23.17 | $22.00 | — |
| 2022-08-22 | 23.19 | $22.00 | — |
| 2022-08-19 | 23.20 | $22.00 | — |
| 2022-08-18 | 23.20 | $22.00 | — |
| 2022-08-17 | 23.19 | $22.00 | — |
| 2022-08-16 | 23.16 | $22.00 | — |
| 2022-08-15 | 23.12 | $22.00 | — |
| 2022-08-12 | 23.04 | $22.00 | — |
| 2022-08-11 | 22.95 | $22.00 | — |
| 2022-08-10 | 22.82 | $22.00 | — |
| 2022-08-09 | 22.65 | $22.00 | — |
| 2022-08-08 | 22.43 | $22.00 | — |
| 2022-08-05 | 22.17 | $22.00 | — |
| 2022-08-04 | 21.84 | $22.00 | — |
| 2022-08-03 | 21.45 | $22.00 | — |
| 2022-08-02 | 20.97 | $22.00 | 100 |
| 2022-08-01 | 20.40 | $22.00 | — |
| 2022-07-29 | 19.72 | $22.00 | — |
| 2022-07-28 | 18.91 | $22.00 | — |
| 2022-07-27 | 17.96 | $22.00 | — |
| 2022-07-26 | 16.84 | $22.00 | — |
| 2022-07-25 | 15.53 | $22.00 | — |
| 2022-07-22 | 14.01 | $22.00 | 1403 |
| 2022-07-21 | 12.23 | $12.21 | — |
| 2022-07-20 | 12.23 | $12.21 | — |
| 2022-07-19 | 12.23 | $12.21 | — |
| 2022-07-18 | 12.24 | $12.21 | — |
| 2022-07-15 | 12.24 | $12.21 | — |
| 2022-07-14 | 12.24 | $12.21 | — |
| 2022-07-13 | 12.24 | $12.21 | — |
| 2022-07-12 | 12.23 | $12.21 | — |
| 2022-07-11 | 12.23 | $12.21 | — |
| 2022-07-08 | 12.23 | $12.21 | — |
| 2022-07-07 | 12.23 | $12.21 | — |
| 2022-07-06 | 12.23 | $12.21 | — |
| 2022-07-05 | 12.22 | $12.21 | — |
| 2022-07-01 | 12.22 | $12.21 | — |
| 2022-06-30 | 12.21 | $12.21 | — |
| 2022-06-29 | 12.21 | $12.21 | — |
| 2022-06-28 | 12.20 | $12.21 | — |
| 2022-06-27 | 12.19 | $12.21 | — |
| 2022-06-24 | 12.17 | $12.21 | — |
| 2022-06-23 | 12.16 | $12.21 | — |
| 2022-06-22 | 12.14 | $12.21 | — |
| 2022-06-21 | 12.12 | $12.21 | — |
| 2022-06-17 | 12.10 | $12.21 | — |
| 2022-06-16 | 12.07 | $12.21 | — |
| 2022-06-15 | 12.04 | $12.21 | 349 |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.00 | $12.00 | — |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | 100 |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 11.99 | $12.00 | — |
| 2022-05-17 | 11.99 | $12.00 | — |
| 2022-05-16 | 11.99 | $12.00 | — |
| 2022-05-13 | 11.99 | $12.00 | — |
| 2022-05-12 | 11.99 | $12.00 | — |
| 2022-05-11 | 11.99 | $12.00 | — |
| 2022-05-10 | 11.99 | $12.00 | — |
| 2022-05-09 | 11.99 | $12.00 | — |
| 2022-05-06 | 11.99 | $12.00 | — |
| 2022-05-05 | 11.99 | $12.00 | — |
| 2022-05-04 | 11.99 | $12.00 | — |
| 2022-05-03 | 11.99 | $12.00 | — |
| 2022-05-02 | 11.98 | $12.00 | — |
| 2022-04-29 | 11.98 | $12.00 | — |
| 2022-04-28 | 11.98 | $12.00 | — |
| 2022-04-27 | 11.98 | $12.00 | — |
| 2022-04-26 | 11.98 | $12.00 | — |
| 2022-04-25 | 11.98 | $12.00 | — |
| 2022-04-22 | 11.97 | $12.00 | — |
| 2022-04-21 | 11.97 | $12.00 | — |
| 2022-04-20 | 11.97 | $12.00 | — |
| 2022-04-19 | 11.97 | $12.00 | — |
| 2022-04-18 | 11.96 | $12.00 | — |
| 2022-04-14 | 11.96 | $12.00 | — |
| 2022-04-13 | 11.96 | $12.00 | — |
| 2022-04-12 | 11.95 | $12.00 | — |
| 2022-04-11 | 11.95 | $12.00 | — |
| 2022-04-08 | 11.94 | $12.00 | — |
| 2022-04-07 | 11.94 | $12.00 | — |
| 2022-04-06 | 11.93 | $12.00 | — |
| 2022-04-05 | 11.93 | $12.00 | — |
| 2022-04-04 | 11.92 | $12.00 | — |
| 2022-04-01 | 11.92 | $12.00 | — |
| 2022-03-31 | 11.91 | $12.00 | — |
| 2022-03-30 | 11.90 | $12.00 | — |
| 2022-03-29 | 11.89 | $12.00 | — |
| 2022-03-28 | 11.88 | $12.00 | — |
| 2022-03-25 | 11.87 | $12.00 | — |
| 2022-03-24 | 11.86 | $12.00 | — |
| 2022-03-23 | 11.85 | $12.00 | — |
| 2022-03-22 | 11.84 | $12.00 | — |
| 2022-03-21 | 11.83 | $12.00 | — |
| 2022-03-18 | 11.81 | $12.00 | — |
| 2022-03-17 | 11.80 | $12.00 | — |
| 2022-03-16 | 11.78 | $12.00 | — |
| 2022-03-15 | 11.76 | $12.00 | — |
| 2022-03-14 | 11.74 | $12.00 | — |
| 2022-03-11 | 11.72 | $12.00 | — |
| 2022-03-10 | 11.70 | $12.00 | — |
| 2022-03-09 | 11.68 | $12.00 | — |
| 2022-03-08 | 11.65 | $12.00 | — |
| 2022-03-07 | 11.63 | $12.00 | — |
| 2022-03-04 | 11.60 | $12.00 | — |
| 2022-03-03 | 11.57 | $12.00 | — |
| 2022-03-02 | 11.53 | $12.00 | — |
| 2022-03-01 | 11.50 | $12.00 | — |
| 2022-02-28 | 11.46 | $12.00 | — |
| 2022-02-25 | 11.43 | $12.00 | — |
| 2022-02-24 | 11.39 | $12.00 | — |
| 2022-02-23 | 11.34 | $12.00 | — |
| 2022-02-22 | 11.30 | $12.00 | — |
| 2022-02-18 | 11.25 | $12.00 | — |
| 2022-02-17 | 11.20 | $12.00 | — |
| 2022-02-16 | 11.15 | $12.00 | — |
| 2022-02-15 | 11.10 | $12.00 | — |
| 2022-02-14 | 11.05 | $12.00 | — |
| 2022-02-11 | 10.99 | $12.00 | — |
| 2022-02-10 | 10.93 | $12.00 | — |
| 2022-02-09 | 10.88 | $12.00 | — |
| 2022-02-08 | 10.82 | $12.00 | — |
| 2022-02-07 | 10.76 | $12.00 | — |
| 2022-02-04 | 10.71 | $12.00 | — |
| 2022-02-03 | 10.65 | $12.00 | — |
| 2022-02-02 | 10.60 | $12.00 | — |
| 2022-02-01 | 10.55 | $12.00 | — |
| 2022-01-31 | 10.51 | $12.00 | — |
| 2022-01-28 | 10.48 | $12.00 | — |
| 2022-01-27 | 10.45 | $12.00 | — |
| 2022-01-26 | 10.44 | $12.00 | — |
| 2022-01-25 | 10.44 | $12.00 | — |
| 2022-01-24 | 10.45 | $12.00 | — |
| 2022-01-21 | 10.49 | $12.00 | — |
| 2022-01-20 | 10.55 | $12.00 | — |
| 2022-01-19 | 10.65 | $12.00 | — |
| 2022-01-18 | 10.78 | $12.00 | — |
| 2022-01-14 | 10.95 | $12.00 | — |
| 2022-01-13 | 11.17 | $12.00 | — |
| 2022-01-12 | 11.45 | $12.00 | — |
| 2022-01-11 | 11.80 | $12.00 | — |
| 2022-01-10 | 12.22 | $12.00 | — |
| 2022-01-07 | 12.74 | $12.00 | — |
| 2022-01-06 | 13.37 | $12.00 | — |
| 2022-01-05 | 14.12 | $12.00 | — |
| 2022-01-04 | 15.01 | $12.00 | — |
| 2022-01-03 | 16.06 | $12.00 | — |
| 2021-12-31 | 17.31 | $12.00 | — |
| 2021-12-30 | 18.77 | $12.00 | — |
| 2021-12-29 | 20.48 | $12.00 | — |
| 2021-12-28 | 22.48 | $12.00 | 200 |
| 2021-12-27 | 24.80 | $24.80 | — |
| 2021-12-23 | 24.80 | $24.80 | — |
| 2021-12-22 | 24.80 | $24.80 | — |
| 2021-12-21 | 24.80 | $24.80 | — |
| 2021-12-20 | 24.80 | $24.80 | — |
| 2021-12-17 | 24.80 | $24.80 | — |
| 2021-12-16 | 24.80 | $24.80 | — |
| 2021-12-15 | 24.80 | $24.80 | — |
| 2021-12-14 | 24.80 | $24.80 | — |
| 2021-12-13 | 24.80 | $24.80 | — |
| 2021-12-10 | 24.80 | $24.80 | — |
| 2021-12-09 | 24.80 | $24.80 | — |
| 2021-12-08 | 24.80 | $24.80 | — |
| 2021-12-07 | 24.80 | $24.80 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.80 | $24.80 | — |
| 2021-12-02 | 24.80 | $24.80 | — |
| 2021-12-01 | 24.80 | $24.80 | — |
| 2021-11-30 | 24.80 | $24.80 | — |
| 2021-11-29 | 24.80 | $24.80 | — |
| 2021-11-26 | 24.80 | $24.80 | — |
| 2021-11-24 | 24.80 | $24.80 | — |
| 2021-11-23 | 24.80 | $24.80 | — |
| 2021-11-22 | 24.80 | $24.80 | — |
| 2021-11-19 | 24.80 | $24.80 | — |
| 2021-11-18 | 24.80 | $24.80 | — |
| 2021-11-17 | 24.80 | $24.80 | — |
| 2021-11-16 | 24.80 | $24.80 | — |
| 2021-11-15 | 24.80 | $24.80 | — |
| 2021-11-12 | 24.80 | $24.80 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.80 | — |
| 2021-11-08 | 24.80 | $24.80 | — |
| 2021-11-05 | 24.80 | $24.80 | — |
| 2021-11-04 | 24.80 | $24.80 | — |
| 2021-11-03 | 24.80 | $24.80 | — |
| 2021-11-02 | 24.80 | $24.80 | — |
| 2021-11-01 | 24.80 | $24.80 | — |
| 2021-10-29 | 24.80 | $24.80 | — |
| 2021-10-28 | 24.80 | $24.80 | — |
| 2021-10-27 | 24.80 | $24.80 | — |
| 2021-10-26 | 24.80 | $24.80 | — |
| 2021-10-25 | 24.80 | $24.80 | — |
| 2021-10-22 | 24.80 | $24.80 | — |
| 2021-10-21 | 24.80 | $24.80 | — |
| 2021-10-20 | 24.80 | $24.80 | — |
| 2021-10-19 | 24.80 | $24.80 | — |
| 2021-10-18 | 24.80 | $24.80 | — |
| 2021-10-15 | 24.80 | $24.80 | — |
| 2021-10-14 | 24.80 | $24.80 | — |
| 2021-10-13 | 24.80 | $24.80 | — |
| 2021-10-12 | 24.80 | $24.80 | — |
| 2021-10-11 | 24.80 | $24.80 | — |
| 2021-10-08 | 24.80 | $24.80 | — |
| 2021-10-07 | 24.80 | $24.80 | — |
| 2021-10-06 | 24.80 | $24.80 | — |
| 2021-10-05 | 24.80 | $24.80 | — |
| 2021-10-04 | 24.80 | $24.80 | — |
| 2021-10-01 | 24.80 | $24.80 | — |
| 2021-09-30 | 24.80 | $24.80 | — |
| 2021-09-29 | 24.80 | $24.80 | — |
| 2021-09-28 | 24.80 | $24.80 | — |
| 2021-09-27 | 24.80 | $24.80 | — |
| 2021-09-24 | 24.80 | $24.80 | — |
| 2021-09-23 | 24.80 | $24.80 | — |
| 2021-09-22 | 24.80 | $24.80 | — |
| 2021-09-21 | 24.80 | $24.80 | — |
| 2021-09-20 | 24.80 | $24.80 | — |
| 2021-09-17 | 24.80 | $24.80 | — |
| 2021-09-16 | 24.80 | $24.80 | — |
| 2021-09-15 | 24.80 | $24.80 | — |
| 2021-09-14 | 24.80 | $24.80 | — |
| 2021-09-13 | 24.80 | $24.80 | — |
| 2021-09-10 | 24.80 | $24.80 | — |
| 2021-09-09 | 24.80 | $24.80 | — |
| 2021-09-08 | 24.80 | $24.80 | — |
| 2021-09-07 | 24.80 | $24.80 | — |
| 2021-09-03 | 24.80 | $24.80 | — |
| 2021-09-02 | 24.80 | $24.80 | — |
| 2021-09-01 | 24.80 | $24.80 | — |
| 2021-08-31 | 24.80 | $24.80 | — |
| 2021-08-30 | 24.80 | $24.80 | — |
| 2021-08-27 | 24.80 | $24.80 | 100 |
| 2021-08-26 | 24.80 | $24.80 | 400 |
| 2021-08-25 | 24.80 | $24.80 | — |
| 2021-08-24 | 24.80 | $24.80 | — |
| 2021-08-23 | 24.80 | $24.80 | — |
| 2021-08-20 | 24.80 | $24.80 | — |
| 2021-08-19 | 24.80 | $24.80 | — |
| 2021-08-18 | 24.80 | $24.80 | — |
| 2021-08-17 | 24.80 | $24.80 | — |
| 2021-08-16 | 24.80 | $24.80 | — |
| 2021-08-13 | 24.80 | $24.80 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.80 | $24.80 | — |
| 2021-08-10 | 24.80 | $24.80 | — |
| 2021-08-09 | 24.80 | $24.80 | — |
| 2021-08-06 | 24.80 | $24.80 | — |
| 2021-08-05 | 24.80 | $24.80 | — |
| 2021-08-04 | 24.80 | $24.80 | — |
| 2021-08-03 | 24.80 | $24.80 | — |
| 2021-08-02 | 24.80 | $24.80 | — |
| 2021-07-30 | 24.80 | $24.80 | — |
| 2021-07-29 | 24.80 | $24.80 | — |
| 2021-07-28 | 24.80 | $24.80 | — |
| 2021-07-27 | 24.80 | $24.80 | — |
| 2021-07-26 | 24.80 | $24.80 | — |
| 2021-07-23 | 24.80 | $24.80 | — |
| 2021-07-22 | 24.80 | $24.80 | 100 |
| 2021-07-21 | 24.80 | $24.80 | — |
| 2021-07-20 | 24.80 | $24.80 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
13.69
Maximum
26.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.79 | 100 |
| 2026-07-16 | 1.78 | $1.79 | — |
| 2026-07-15 | 1.78 | $1.79 | 100 |
| 2026-07-14 | 1.78 | $1.79 | 100 |
| 2026-07-13 | 1.78 | $1.79 | 100 |
| 2026-07-10 | 1.78 | $1.79 | 100 |
| 2026-07-09 | 1.78 | $1.79 | 100 |
| 2026-07-08 | 1.78 | $1.79 | 100 |
| 2026-07-07 | 1.78 | $1.79 | — |
| 2026-07-06 | 1.78 | $1.79 | 100 |
| 2026-07-02 | 1.78 | $1.79 | 100 |
| 2026-07-01 | 1.78 | $1.79 | 100 |
| 2026-06-30 | 1.78 | $1.79 | 100 |
| 2026-06-29 | 1.79 | $1.79 | 100 |
| 2026-06-26 | 1.79 | $1.79 | 100 |
| 2026-06-25 | 1.79 | $1.79 | 100 |
| 2026-06-24 | 1.79 | $1.79 | 100 |
| 2026-06-23 | 1.79 | $1.79 | 100 |
| 2026-06-22 | 1.80 | $1.79 | 100 |
| 2026-06-18 | 1.80 | $1.79 | 100 |
| 2026-06-17 | 1.81 | $1.79 | 100 |
| 2026-06-16 | 1.81 | $1.79 | 100 |
| 2026-06-15 | 1.81 | $1.79 | 100 |
| 2026-06-12 | 1.82 | $1.79 | 100 |
| 2026-06-11 | 1.83 | $1.79 | 100 |
| 2026-06-10 | 1.83 | $1.79 | — |
| 2026-06-09 | 1.84 | $1.79 | — |
| 2026-06-08 | 1.85 | $1.79 | — |
| 2026-06-05 | 1.86 | $1.79 | 100 |
| 2026-06-04 | 1.86 | $1.79 | — |
| 2026-06-03 | 1.87 | $1.79 | 100 |
| 2026-06-02 | 1.88 | $1.79 | 100 |
| 2026-06-01 | 1.89 | $1.79 | 100 |
| 2026-05-29 | 1.90 | $1.79 | 100 |
| 2026-05-28 | 1.91 | $1.79 | 150 |
| 2026-05-27 | 1.92 | $1.79 | 150 |
| 2026-05-26 | 1.93 | $1.79 | 150 |
| 2026-05-22 | 1.94 | $1.79 | 150 |
| 2026-05-21 | 1.95 | $1.79 | 150 |
| 2026-05-20 | 1.95 | $1.79 | 150 |
| 2026-05-19 | 1.96 | $1.79 | 150 |
| 2026-05-18 | 1.96 | $1.79 | 150 |
| 2026-05-15 | 1.95 | $1.79 | — |
| 2026-05-14 | 1.94 | $1.79 | 150 |
| 2026-05-13 | 1.93 | $1.79 | 150 |
| 2026-05-12 | 1.91 | $1.79 | 150 |
| 2026-05-11 | 1.88 | $1.79 | 150 |
| 2026-05-08 | 1.83 | $1.79 | 150 |
| 2026-05-07 | 1.78 | $1.79 | — |
| 2026-05-06 | 1.70 | $1.79 | 150 |
| 2026-05-05 | 1.61 | $1.79 | 150 |
| 2026-05-04 | 1.49 | $1.79 | 200 |
| 2026-05-01 | 1.35 | $1.70 | 600 |
| 2026-04-30 | 1.19 | $1.70 | 1400 |
| 2026-04-29 | 1.01 | $1.00 | 100 |
| 2026-04-28 | 1.00 | $1.00 | 100 |
| 2026-04-27 | 1.00 | $1.00 | 100 |
| 2026-04-24 | 0.99 | $1.00 | 100 |
| 2026-04-23 | 0.98 | $1.00 | 100 |
| 2026-04-22 | 0.98 | $1.00 | 100 |
| 2026-04-21 | 0.97 | $1.00 | 100 |
| 2026-04-20 | 0.96 | $1.00 | — |
| 2026-04-17 | 0.95 | $1.00 | 100 |
| 2026-04-16 | 0.94 | $1.00 | 100 |
| 2026-04-15 | 0.93 | $1.00 | 100 |
| 2026-04-14 | 0.91 | $1.00 | 100 |
| 2026-04-13 | 0.90 | $1.00 | 100 |
| 2026-04-10 | 0.88 | $1.00 | 100 |
| 2026-04-09 | 0.87 | $1.00 | 100 |
| 2026-04-08 | 0.85 | $1.00 | — |
| 2026-04-07 | 0.83 | $1.00 | — |
| 2026-04-06 | 0.82 | $1.00 | 100 |
| 2026-04-02 | 0.80 | $1.00 | 100 |
| 2026-04-01 | 0.79 | $1.00 | 100 |
| 2026-03-31 | 0.77 | $1.00 | 100 |
| 2026-03-30 | 0.76 | $1.00 | 100 |
| 2026-03-27 | 0.75 | $1.00 | 100 |
| 2026-03-26 | 0.75 | $1.00 | 100 |
| 2026-03-25 | 0.75 | $1.00 | 100 |
| 2026-03-24 | 0.75 | $1.00 | 100 |
| 2026-03-23 | 0.77 | $1.00 | 100 |
| 2026-03-20 | 0.79 | $1.00 | 100 |
| 2026-03-19 | 0.83 | $1.00 | — |
| 2026-03-18 | 0.89 | $1.00 | 100 |
| 2026-03-17 | 0.96 | $1.00 | 100 |
| 2026-03-16 | 1.06 | $1.00 | — |
| 2026-03-13 | 1.19 | $1.00 | 100 |
| 2026-03-12 | 1.35 | $1.00 | 100 |
| 2026-03-11 | 1.56 | $1.00 | 201 |
| 2026-03-10 | 1.82 | $1.70 | 100 |
| 2026-03-09 | 1.91 | $1.70 | 100 |
| 2026-03-06 | 2.03 | $1.70 | 100 |
| 2026-03-05 | 2.18 | $1.70 | 100 |
| 2026-03-04 | 2.36 | $1.70 | 100 |
| 2026-03-03 | 2.58 | $1.70 | 100 |
| 2026-03-02 | 2.85 | $2.70 | — |
| 2026-02-27 | 2.86 | $2.70 | — |
| 2026-02-26 | 2.86 | $2.70 | — |
| 2026-02-25 | 2.87 | $2.70 | — |
| 2026-02-24 | 2.87 | $2.70 | — |
| 2026-02-23 | 2.87 | $2.70 | — |
| 2026-02-20 | 2.86 | $2.70 | — |
| 2026-02-19 | 2.85 | $2.70 | — |
| 2026-02-18 | 2.83 | $2.70 | — |
| 2026-02-17 | 2.80 | $2.70 | — |
| 2026-02-13 | 2.76 | $2.70 | — |
| 2026-02-12 | 2.71 | $2.70 | — |
| 2026-02-11 | 2.65 | $2.70 | — |
| 2026-02-10 | 2.57 | $2.70 | — |
| 2026-02-09 | 2.46 | $2.70 | — |
| 2026-02-06 | 2.33 | $2.70 | — |
| 2026-02-05 | 2.17 | $2.70 | 200 |
| 2026-02-04 | 1.97 | $2.70 | 600 |
| 2026-02-03 | 1.72 | $1.75 | 200 |
| 2026-02-02 | 1.73 | $1.75 | 200 |
| 2026-01-30 | 1.74 | $1.75 | — |
| 2026-01-29 | 1.76 | $1.75 | 200 |
| 2026-01-28 | 1.78 | $1.75 | 200 |
| 2026-01-27 | 1.80 | $1.75 | 200 |
| 2026-01-26 | 1.84 | $1.75 | 200 |
| 2026-01-23 | 1.88 | $1.75 | 200 |
| 2026-01-22 | 1.94 | $2.00 | 100 |
| 2026-01-21 | 1.93 | $2.00 | 100 |
| 2026-01-20 | 1.92 | $2.00 | 100 |
| 2026-01-16 | 1.91 | $2.00 | 100 |
| 2026-01-15 | 1.90 | $2.00 | 100 |
| 2026-01-14 | 1.89 | $2.00 | 100 |
| 2026-01-13 | 1.88 | $2.00 | 100 |
| 2026-01-12 | 1.87 | $2.00 | 100 |
| 2026-01-09 | 1.87 | $2.00 | 100 |
| 2026-01-08 | 1.87 | $2.00 | 100 |
| 2026-01-07 | 1.87 | $2.00 | 100 |
| 2026-01-06 | 1.87 | $2.00 | — |
| 2026-01-05 | 1.88 | $2.00 | 100 |
| 2026-01-02 | 1.90 | $2.00 | 100 |
| 2025-12-31 | 1.93 | $2.00 | 100 |
| 2025-12-30 | 1.97 | $2.00 | 100 |
| 2025-12-29 | 2.02 | $2.00 | 100 |
| 2025-12-26 | 2.09 | $2.00 | 100 |
| 2025-12-24 | 2.18 | $2.00 | — |
| 2025-12-23 | 2.29 | $2.00 | 100 |
| 2025-12-22 | 2.43 | $2.00 | 805 |
| 2025-12-19 | 2.61 | $2.70 | 200 |
| 2025-12-18 | 2.60 | $2.70 | 200 |
| 2025-12-17 | 2.60 | $2.70 | 200 |
| 2025-12-16 | 2.59 | $2.70 | 200 |
| 2025-12-15 | 2.59 | $2.70 | 300 |
| 2025-12-12 | 2.60 | $2.70 | — |
| 2025-12-11 | 2.61 | $2.70 | — |
| 2025-12-10 | 2.62 | $2.70 | 100 |
| 2025-12-09 | 2.64 | $2.70 | — |
| 2025-12-08 | 2.67 | $2.70 | 100 |
| 2025-12-05 | 2.70 | $2.70 | 600 |
| 2025-12-04 | 2.75 | $2.79 | 308 |
| 2025-12-03 | 2.79 | $2.79 | 308 |
| 2025-12-02 | 2.84 | $2.79 | — |
| 2025-12-01 | 2.90 | $2.79 | 308 |
| 2025-11-28 | 2.97 | $2.79 | 308 |
| 2025-11-26 | 3.07 | $2.79 | 308 |
| 2025-11-25 | 3.19 | $2.79 | — |
| 2025-11-24 | 3.34 | $2.79 | 308 |
| 2025-11-21 | 3.53 | $3.50 | 308 |
| 2025-11-20 | 3.53 | $3.50 | 308 |
| 2025-11-19 | 3.53 | $3.50 | 308 |
| 2025-11-18 | 3.53 | $3.50 | 308 |
| 2025-11-17 | 3.52 | $3.50 | 308 |
| 2025-11-14 | 3.52 | $3.50 | 308 |
| 2025-11-13 | 3.52 | $3.50 | 308 |
| 2025-11-12 | 3.52 | $3.50 | 308 |
| 2025-11-11 | 3.52 | $3.50 | 308 |
| 2025-11-10 | 3.51 | $3.50 | 308 |
| 2025-11-07 | 3.51 | $3.50 | 308 |
| 2025-11-06 | 3.51 | $3.50 | 308 |
| 2025-11-05 | 3.50 | $3.50 | 308 |
| 2025-11-04 | 3.50 | $3.50 | 308 |
| 2025-11-03 | 3.49 | $3.50 | 308 |
| 2025-10-31 | 3.48 | $3.50 | 308 |
| 2025-10-30 | 3.48 | $3.50 | 308 |
| 2025-10-29 | 3.47 | $3.50 | 308 |
| 2025-10-28 | 3.46 | $3.50 | — |
| 2025-10-27 | 3.45 | $3.50 | — |
| 2025-10-24 | 3.44 | $3.50 | — |
| 2025-10-23 | 3.43 | $3.50 | — |
| 2025-10-22 | 3.42 | $3.50 | — |
| 2025-10-21 | 3.41 | $3.50 | — |
| 2025-10-20 | 3.40 | $3.50 | — |
| 2025-10-17 | 3.39 | $3.50 | — |
| 2025-10-16 | 3.38 | $3.50 | — |
| 2025-10-15 | 3.37 | $3.50 | — |
| 2025-10-14 | 3.37 | $3.50 | — |
| 2025-10-13 | 3.36 | $3.50 | — |
| 2025-10-10 | 3.36 | $3.50 | — |
| 2025-10-09 | 3.37 | $3.50 | — |
| 2025-10-08 | 3.38 | $3.50 | — |
| 2025-10-07 | 3.39 | $3.50 | — |
| 2025-10-06 | 3.42 | $3.50 | — |
| 2025-10-03 | 3.46 | $3.50 | — |
| 2025-10-02 | 3.50 | $3.50 | — |
| 2025-10-01 | 3.57 | $3.50 | — |
| 2025-09-30 | 3.65 | $3.50 | 308 |
| 2025-09-29 | 3.76 | $3.50 | — |
| 2025-09-26 | 3.90 | $3.50 | — |
| 2025-09-25 | 4.07 | $3.50 | — |
| 2025-09-24 | 4.27 | $3.50 | 439 |
| 2025-09-23 | 4.53 | $4.50 | — |
| 2025-09-22 | 4.53 | $4.50 | — |
| 2025-09-19 | 4.52 | $4.50 | — |
| 2025-09-18 | 4.51 | $4.50 | — |
| 2025-09-17 | 4.51 | $4.50 | — |
| 2025-09-16 | 4.50 | $4.50 | — |
| 2025-09-15 | 4.49 | $4.50 | 100 |
| 2025-09-12 | 4.48 | $4.50 | — |
| 2025-09-11 | 4.47 | $4.50 | — |
| 2025-09-10 | 4.45 | $4.50 | — |
| 2025-09-09 | 4.44 | $4.50 | — |
| 2025-09-08 | 4.42 | $4.50 | — |
| 2025-09-05 | 4.40 | $4.50 | — |
| 2025-09-04 | 4.38 | $4.50 | — |
| 2025-09-03 | 4.36 | $4.50 | — |
| 2025-09-02 | 4.33 | $4.50 | 100 |
| 2025-08-29 | 4.30 | $4.50 | 100 |
| 2025-08-28 | 4.28 | $4.50 | — |
| 2025-08-27 | 4.25 | $4.50 | — |
| 2025-08-26 | 4.21 | $4.50 | — |
| 2025-08-25 | 4.18 | $4.50 | — |
| 2025-08-22 | 4.15 | $4.50 | 100 |
| 2025-08-21 | 4.11 | $4.50 | 100 |
| 2025-08-20 | 4.08 | $4.50 | 100 |
| 2025-08-19 | 4.04 | $4.50 | 100 |
| 2025-08-18 | 4.01 | $4.50 | 400 |
| 2025-08-15 | 3.98 | $4.00 | — |
| 2025-08-14 | 4.11 | $4.00 | — |
| 2025-08-13 | 4.29 | $4.00 | — |
| 2025-08-12 | 4.50 | $4.00 | — |
| 2025-08-11 | 4.78 | $4.00 | 200 |
| 2025-08-08 | 5.12 | $5.00 | — |
| 2025-08-07 | 5.23 | $5.00 | — |
| 2025-08-06 | 5.37 | $5.00 | 100 |
| 2025-08-05 | 5.54 | $5.67 | — |
| 2025-08-04 | 5.54 | $5.67 | — |
| 2025-08-01 | 5.55 | $5.67 | — |
| 2025-07-31 | 5.56 | $5.67 | — |
| 2025-07-30 | 5.57 | $5.67 | — |
| 2025-07-29 | 5.60 | $5.67 | — |
| 2025-07-28 | 5.63 | $5.67 | 200 |
| 2025-07-25 | 5.68 | $5.67 | — |
| 2025-07-24 | 5.74 | $5.67 | — |
| 2025-07-23 | 5.83 | $5.67 | — |
| 2025-07-22 | 5.93 | $5.67 | — |
| 2025-07-21 | 6.06 | $5.67 | 200 |
| 2025-07-18 | 6.22 | $5.68 | 207 |
| 2025-07-17 | 6.41 | $6.45 | 200 |
| 2025-07-16 | 6.40 | $6.45 | 200 |
| 2025-07-15 | 6.39 | $6.45 | 200 |
| 2025-07-14 | 6.39 | $6.45 | 200 |
| 2025-07-11 | 6.38 | $6.45 | 200 |
| 2025-07-10 | 6.37 | $6.45 | 200 |
| 2025-07-09 | 6.36 | $6.45 | 200 |
| 2025-07-08 | 6.35 | $6.45 | 200 |
| 2025-07-07 | 6.35 | $6.45 | 200 |
| 2025-07-03 | 6.34 | $6.45 | — |
| 2025-07-02 | 6.33 | $6.45 | 200 |
| 2025-07-01 | 6.33 | $6.45 | — |
| 2025-06-30 | 6.32 | $6.45 | — |
| 2025-06-27 | 6.32 | $6.45 | — |
| 2025-06-26 | 6.32 | $6.45 | — |
| 2025-06-25 | 6.33 | $6.45 | — |
| 2025-06-24 | 6.34 | $6.45 | — |
| 2025-06-23 | 6.36 | $6.45 | — |
| 2025-06-20 | 6.39 | $6.45 | — |
| 2025-06-18 | 6.42 | $6.45 | — |
| 2025-06-17 | 6.47 | $6.45 | — |
| 2025-06-16 | 6.53 | $6.45 | — |
| 2025-06-13 | 6.61 | $6.45 | — |
| 2025-06-12 | 6.71 | $6.45 | — |
| 2025-06-11 | 6.84 | $6.45 | — |
| 2025-06-10 | 6.99 | $6.45 | 142 |
| 2025-06-09 | 7.18 | $7.18 | — |
| 2025-06-06 | 7.18 | $7.18 | — |
| 2025-06-05 | 7.18 | $7.18 | — |
| 2025-06-04 | 7.18 | $7.18 | — |
| 2025-06-03 | 7.18 | $7.18 | — |
| 2025-06-02 | 7.19 | $7.18 | — |
| 2025-05-30 | 7.19 | $7.18 | — |
| 2025-05-29 | 7.19 | $7.18 | — |
| 2025-05-28 | 7.19 | $7.18 | — |
| 2025-05-27 | 7.19 | $7.18 | 200 |
| 2025-05-23 | 7.19 | $7.18 | — |
| 2025-05-22 | 7.19 | $7.18 | — |
| 2025-05-21 | 7.19 | $7.18 | — |
| 2025-05-20 | 7.19 | $7.18 | — |
| 2025-05-19 | 7.19 | $7.18 | — |
| 2025-05-16 | 7.19 | $7.18 | — |
| 2025-05-15 | 7.19 | $7.18 | — |
| 2025-05-14 | 7.19 | $7.18 | — |
| 2025-05-13 | 7.19 | $7.18 | — |
| 2025-05-12 | 7.19 | $7.18 | — |
| 2025-05-09 | 7.20 | $7.18 | — |
| 2025-05-08 | 7.20 | $7.18 | — |
| 2025-05-07 | 7.20 | $7.18 | — |
| 2025-05-06 | 7.20 | $7.18 | — |
| 2025-05-05 | 7.20 | $7.18 | — |
| 2025-05-02 | 7.20 | $7.18 | — |
| 2025-05-01 | 7.20 | $7.18 | — |
| 2025-04-30 | 7.20 | $7.18 | — |
| 2025-04-29 | 7.21 | $7.18 | — |
| 2025-04-28 | 7.21 | $7.18 | — |
| 2025-04-25 | 7.21 | $7.18 | — |
| 2025-04-24 | 7.21 | $7.18 | — |
| 2025-04-23 | 7.21 | $7.18 | — |
| 2025-04-22 | 7.22 | $7.18 | — |
| 2025-04-21 | 7.22 | $7.18 | — |
| 2025-04-17 | 7.22 | $7.18 | — |
| 2025-04-16 | 7.22 | $7.18 | — |
| 2025-04-15 | 7.23 | $7.18 | — |
| 2025-04-14 | 7.23 | $7.18 | — |
| 2025-04-11 | 7.23 | $7.18 | — |
| 2025-04-10 | 7.24 | $7.18 | — |
| 2025-04-09 | 7.24 | $7.18 | — |
| 2025-04-08 | 7.24 | $7.18 | 200 |
| 2025-04-07 | 7.25 | $7.18 | — |
| 2025-04-04 | 7.25 | $7.18 | — |
| 2025-04-03 | 7.25 | $7.18 | 200 |
| 2025-04-02 | 7.26 | $7.18 | 200 |
| 2025-04-01 | 7.26 | $7.18 | 200 |
| 2025-03-31 | 7.27 | $7.18 | 200 |
| 2025-03-28 | 7.27 | $7.18 | — |
| 2025-03-27 | 7.28 | $7.18 | 200 |
| 2025-03-26 | 7.28 | $7.18 | — |
| 2025-03-25 | 7.29 | $7.18 | — |
| 2025-03-24 | 7.29 | $7.18 | 200 |
| 2025-03-21 | 7.30 | $7.18 | — |
| 2025-03-20 | 7.30 | $7.18 | — |
| 2025-03-19 | 7.31 | $7.18 | — |
| 2025-03-18 | 7.31 | $7.18 | 200 |
| 2025-03-17 | 7.32 | $7.18 | — |
| 2025-03-14 | 7.32 | $7.18 | 200 |
| 2025-03-13 | 7.33 | $7.18 | 200 |
| 2025-03-12 | 7.33 | $7.18 | — |
| 2025-03-11 | 7.34 | $7.18 | 200 |
| 2025-03-10 | 7.34 | $7.18 | 200 |
| 2025-03-07 | 7.34 | $7.18 | 200 |
| 2025-03-06 | 7.35 | $7.18 | 200 |
| 2025-03-05 | 7.35 | $7.18 | 200 |
| 2025-03-04 | 7.35 | $7.19 | — |
| 2025-03-03 | 7.35 | $7.19 | 100 |
| 2025-02-28 | 7.35 | $7.19 | — |
| 2025-02-27 | 7.35 | $7.19 | 100 |
| 2025-02-26 | 7.34 | $7.19 | 100 |
| 2025-02-25 | 7.34 | $7.19 | 100 |
| 2025-02-24 | 7.33 | $7.19 | 100 |
| 2025-02-21 | 7.32 | $7.19 | 127 |
| 2025-02-20 | 7.30 | $7.19 | — |
| 2025-02-19 | 7.29 | $7.19 | 205 |
| 2025-02-18 | 7.27 | $7.19 | 205 |
| 2025-02-14 | 7.25 | $7.19 | 205 |
| 2025-02-13 | 7.22 | $7.19 | 205 |
| 2025-02-12 | 7.19 | $7.19 | 107 |
| 2025-02-11 | 7.16 | $7.19 | 107 |
| 2025-02-10 | 7.13 | $7.19 | 107 |
| 2025-02-07 | 7.08 | $7.19 | 205 |
| 2025-02-06 | 7.04 | $7.19 | — |
| 2025-02-05 | 6.99 | $7.19 | 205 |
| 2025-02-04 | 6.94 | $7.19 | — |
| 2025-02-03 | 6.88 | $7.19 | — |
| 2025-01-31 | 6.81 | $7.19 | 205 |
| 2025-01-30 | 6.75 | $7.19 | — |
| 2025-01-29 | 6.68 | $7.19 | 205 |
| 2025-01-28 | 6.60 | $7.19 | 205 |
| 2025-01-27 | 6.53 | $7.19 | — |
| 2025-01-24 | 6.45 | $7.19 | — |
| 2025-01-23 | 6.38 | $7.19 | — |
| 2025-01-22 | 6.30 | $7.19 | — |
| 2025-01-21 | 6.24 | $7.19 | — |
| 2025-01-17 | 6.18 | $7.19 | 205 |
| 2025-01-16 | 6.13 | $7.19 | — |
| 2025-01-15 | 6.10 | $7.19 | — |
| 2025-01-14 | 6.10 | $7.19 | 205 |
| 2025-01-13 | 6.12 | $7.19 | — |
| 2025-01-10 | 6.18 | $7.19 | 205 |
| 2025-01-08 | 6.29 | $7.19 | 205 |
| 2025-01-07 | 6.46 | $7.19 | 205 |
| 2025-01-06 | 6.71 | $7.19 | 205 |
| 2025-01-03 | 7.04 | $8.00 | 499 |
| 2025-01-02 | 7.24 | $8.00 | 499 |
| 2024-12-31 | 7.51 | $8.00 | 499 |
| 2024-12-30 | 7.88 | $8.00 | — |
| 2024-12-27 | 8.37 | $8.00 | 499 |
| 2024-12-26 | 9.00 | $8.00 | 539 |
| 2024-12-24 | 9.81 | $9.00 | — |
| 2024-12-23 | 10.51 | $9.00 | 200 |
| 2024-12-20 | 11.39 | $9.00 | 200 |
| 2024-12-19 | 12.48 | $9.00 | 300 |
| 2024-12-18 | 13.84 | $12.00 | 37 |
| 2024-12-17 | 14.55 | $12.00 | 108 |
| 2024-12-16 | 15.41 | $15.35 | 100 |
| 2024-12-13 | 15.41 | $15.35 | — |
| 2024-12-12 | 15.41 | $15.35 | — |
| 2024-12-11 | 15.41 | $15.35 | — |
| 2024-12-10 | 15.41 | $15.35 | — |
| 2024-12-09 | 15.41 | $15.35 | — |
| 2024-12-06 | 15.41 | $15.35 | — |
| 2024-12-05 | 15.40 | $15.35 | — |
| 2024-12-04 | 15.40 | $15.35 | — |
| 2024-12-03 | 15.39 | $15.35 | — |
| 2024-12-02 | 15.39 | $15.35 | — |
| 2024-11-29 | 15.38 | $15.35 | — |
| 2024-11-27 | 15.37 | $15.35 | — |
| 2024-11-26 | 15.36 | $15.35 | 100 |
| 2024-11-25 | 15.35 | $15.35 | — |
| 2024-11-22 | 15.34 | $15.35 | — |
| 2024-11-21 | 15.33 | $15.35 | — |
| 2024-11-20 | 15.31 | $15.35 | — |
| 2024-11-19 | 15.30 | $15.35 | — |
| 2024-11-18 | 15.29 | $15.35 | — |
| 2024-11-15 | 15.27 | $15.35 | — |
| 2024-11-14 | 15.26 | $15.35 | — |
| 2024-11-13 | 15.24 | $15.35 | 100 |
| 2024-11-12 | 15.23 | $15.35 | — |
| 2024-11-11 | 15.22 | $15.35 | — |
| 2024-11-08 | 15.21 | $15.35 | 100 |
| 2024-11-07 | 15.20 | $15.35 | — |
| 2024-11-06 | 15.19 | $15.35 | 100 |
| 2024-11-05 | 15.20 | $15.35 | — |
| 2024-11-04 | 15.21 | $15.35 | 100 |
| 2024-11-01 | 15.23 | $15.35 | — |
| 2024-10-31 | 15.26 | $15.35 | 320 |
| 2024-10-30 | 15.30 | $15.60 | — |
| 2024-10-29 | 15.29 | $15.60 | — |
| 2024-10-28 | 15.28 | $15.60 | — |
| 2024-10-25 | 15.28 | $15.60 | — |
| 2024-10-24 | 15.29 | $15.60 | — |
| 2024-10-23 | 15.31 | $15.60 | — |
| 2024-10-22 | 15.35 | $15.60 | — |
| 2024-10-21 | 15.40 | $15.60 | — |
| 2024-10-18 | 15.49 | $15.60 | — |
| 2024-10-17 | 15.60 | $15.60 | — |
| 2024-10-16 | 15.76 | $15.60 | — |
| 2024-10-15 | 15.96 | $15.60 | 230 |
| 2024-10-14 | 16.22 | $15.60 | 230 |
| 2024-10-11 | 16.54 | $15.60 | 230 |
| 2024-10-10 | 16.94 | $15.60 | 230 |
| 2024-10-09 | 17.44 | $15.60 | 230 |
| 2024-10-08 | 18.05 | $18.00 | 13 |
| 2024-10-07 | 18.04 | $18.00 | 1 |
| 2024-10-04 | 18.02 | $18.00 | 1 |
| 2024-10-03 | 18.01 | $18.00 | 1 |
| 2024-10-02 | 17.99 | $18.00 | — |
| 2024-10-01 | 17.96 | $18.00 | — |
| 2024-09-30 | 17.94 | $18.00 | — |
| 2024-09-27 | 17.92 | $18.00 | — |
| 2024-09-26 | 17.89 | $18.00 | — |
| 2024-09-25 | 17.86 | $18.00 | — |
| 2024-09-24 | 17.83 | $18.00 | — |
| 2024-09-23 | 17.79 | $18.00 | 100 |
| 2024-09-20 | 17.76 | $18.00 | 100 |
| 2024-09-19 | 17.72 | $18.00 | — |
| 2024-09-18 | 17.69 | $18.00 | 100 |
| 2024-09-17 | 17.65 | $18.00 | 200 |
| 2024-09-16 | 17.62 | $18.10 | — |
| 2024-09-13 | 17.56 | $18.10 | — |
| 2024-09-12 | 17.50 | $18.10 | — |
| 2024-09-11 | 17.43 | $18.10 | — |
| 2024-09-10 | 17.37 | $18.10 | — |
| 2024-09-09 | 17.31 | $18.10 | — |
| 2024-09-06 | 17.26 | $18.10 | — |
| 2024-09-05 | 17.21 | $18.10 | — |
| 2024-09-04 | 17.17 | $18.10 | — |
| 2024-09-03 | 17.15 | $18.10 | — |
| 2024-08-30 | 17.14 | $18.10 | 163 |
| 2024-08-29 | 17.16 | $18.10 | — |
| 2024-08-28 | 17.21 | $18.10 | — |
| 2024-08-27 | 17.29 | $18.10 | 163 |
| 2024-08-26 | 17.43 | $18.10 | — |
| 2024-08-23 | 17.62 | $18.10 | — |
| 2024-08-22 | 17.89 | $18.10 | — |
| 2024-08-21 | 18.25 | $18.10 | 163 |
| 2024-08-20 | 18.71 | $18.10 | 163 |
| 2024-08-19 | 19.30 | $18.10 | 163 |
| 2024-08-16 | 20.04 | $18.10 | 163 |
| 2024-08-15 | 20.97 | $18.10 | 163 |
| 2024-08-14 | 22.12 | $18.10 | 200 |
| 2024-08-13 | 23.52 | $23.50 | 1 |
| 2024-08-12 | 23.52 | $23.50 | — |
| 2024-08-09 | 23.52 | $23.50 | 1 |
| 2024-08-08 | 23.53 | $23.50 | 1 |
| 2024-08-07 | 23.53 | $23.50 | 1 |
| 2024-08-06 | 23.53 | $23.50 | 1 |
| 2024-08-05 | 23.54 | $23.50 | 1 |
| 2024-08-02 | 23.54 | $23.50 | 1 |
| 2024-08-01 | 23.54 | $23.50 | 1 |
| 2024-07-31 | 23.54 | $23.50 | 1 |
| 2024-07-30 | 23.54 | $23.50 | 1 |
| 2024-07-29 | 23.54 | $23.50 | 1 |
| 2024-07-26 | 23.54 | $23.50 | 1 |
| 2024-07-25 | 23.54 | $23.50 | — |
| 2024-07-24 | 23.54 | $23.50 | — |
| 2024-07-23 | 23.53 | $23.50 | — |
| 2024-07-22 | 23.52 | $23.50 | 1 |
| 2024-07-19 | 23.51 | $23.50 | 1 |
| 2024-07-18 | 23.49 | $23.50 | — |
| 2024-07-17 | 23.47 | $23.50 | — |
| 2024-07-16 | 23.44 | $23.50 | — |
| 2024-07-15 | 23.40 | $23.50 | — |
| 2024-06-27 | 23.35 | $23.50 | 157 |
| 2024-01-26 | 23.29 | $23.27 | — |
| 2024-01-25 | 23.30 | $23.27 | — |
| 2024-01-24 | 23.30 | $23.27 | — |
| 2024-01-23 | 23.30 | $23.27 | — |
| 2024-01-22 | 23.30 | $23.27 | — |
| 2024-01-19 | 23.30 | $23.27 | — |
| 2024-01-18 | 23.31 | $23.27 | — |
| 2024-01-17 | 23.31 | $23.27 | — |
| 2024-01-16 | 23.31 | $23.27 | — |
| 2024-01-12 | 23.31 | $23.27 | — |
| 2024-01-11 | 23.31 | $23.27 | — |
| 2024-01-10 | 23.31 | $23.27 | — |
| 2024-01-09 | 23.30 | $23.27 | — |
| 2024-01-08 | 23.30 | $23.27 | — |
| 2024-01-05 | 23.29 | $23.27 | — |
| 2024-01-04 | 23.28 | $23.27 | — |
| 2024-01-03 | 23.27 | $23.27 | — |
| 2024-01-02 | 23.25 | $23.27 | — |
| 2023-12-29 | 23.23 | $23.27 | — |
| 2023-12-28 | 23.21 | $23.27 | 122 |
| 2023-12-27 | 23.18 | $23.28 | — |
| 2023-12-26 | 23.14 | $23.28 | — |
| 2023-12-22 | 23.08 | $23.28 | — |
| 2023-12-21 | 23.02 | $23.28 | — |
| 2023-05-23 | 22.95 | $23.00 | — |
| 2023-05-22 | 22.95 | $23.00 | — |
| 2023-05-19 | 22.95 | $23.00 | — |
| 2023-05-18 | 22.95 | $23.00 | — |
| 2023-05-17 | 22.96 | $23.00 | — |
| 2023-05-16 | 22.97 | $23.00 | — |
| 2023-05-15 | 22.98 | $23.00 | — |
| 2023-05-12 | 22.99 | $23.00 | — |
| 2023-05-11 | 23.01 | $23.00 | — |
| 2023-05-10 | 23.04 | $23.00 | — |
| 2023-05-09 | 23.07 | $23.00 | — |
| 2023-05-08 | 23.11 | $23.00 | — |
| 2023-05-05 | 23.16 | $23.00 | — |
| 2023-05-04 | 23.23 | $23.00 | 200 |
| 2023-05-03 | 23.31 | $23.30 | — |
| 2023-05-02 | 23.31 | $23.30 | — |
| 2023-05-01 | 23.31 | $23.30 | — |
| 2023-04-28 | 23.31 | $23.30 | — |
| 2023-04-27 | 23.31 | $23.30 | — |
| 2023-04-26 | 23.31 | $23.30 | — |
| 2023-04-25 | 23.31 | $23.30 | — |
| 2023-04-24 | 23.31 | $23.30 | — |
| 2023-04-21 | 23.31 | $23.30 | — |
| 2023-04-20 | 23.31 | $23.30 | — |
| 2023-04-19 | 23.31 | $23.30 | — |
| 2023-04-18 | 23.31 | $23.30 | — |
| 2023-04-17 | 23.31 | $23.30 | — |
| 2023-04-14 | 23.31 | $23.30 | — |
| 2023-04-13 | 23.32 | $23.30 | — |
| 2023-04-12 | 23.32 | $23.30 | — |
| 2023-04-11 | 23.32 | $23.30 | — |
| 2023-04-10 | 23.32 | $23.30 | — |
| 2023-04-06 | 23.32 | $23.30 | — |
| 2023-04-05 | 23.32 | $23.30 | — |
| 2023-04-04 | 23.32 | $23.30 | — |
| 2023-04-03 | 23.32 | $23.30 | — |
| 2023-03-31 | 23.32 | $23.30 | — |
| 2023-03-30 | 23.32 | $23.30 | — |
| 2023-03-29 | 23.32 | $23.30 | — |
| 2023-03-28 | 23.32 | $23.30 | — |
| 2023-03-27 | 23.33 | $23.30 | — |
| 2023-03-24 | 23.33 | $23.30 | — |
| 2023-03-23 | 23.33 | $23.30 | — |
| 2023-03-22 | 23.33 | $23.30 | — |
| 2023-03-21 | 23.33 | $23.30 | — |
| 2023-03-20 | 23.33 | $23.30 | — |
| 2023-03-17 | 23.33 | $23.30 | — |
| 2023-03-16 | 23.33 | $23.30 | — |
| 2023-03-15 | 23.33 | $23.30 | — |
| 2023-03-14 | 23.33 | $23.30 | — |
| 2023-03-13 | 23.33 | $23.30 | — |
| 2023-03-10 | 23.32 | $23.30 | — |
| 2023-03-09 | 23.32 | $23.30 | — |
| 2023-03-08 | 23.32 | $23.30 | — |
| 2023-03-07 | 23.32 | $23.30 | — |
| 2023-03-06 | 23.32 | $23.30 | — |
| 2023-03-03 | 23.31 | $23.30 | — |
| 2023-03-02 | 23.31 | $23.30 | — |
| 2023-03-01 | 23.30 | $23.30 | — |
| 2023-02-28 | 23.30 | $23.30 | — |
| 2023-02-27 | 23.29 | $23.30 | — |
| 2023-02-24 | 23.28 | $23.30 | — |
| 2023-02-23 | 23.27 | $23.30 | — |
| 2023-02-22 | 23.26 | $23.30 | — |
| 2023-02-21 | 23.25 | $23.30 | — |
| 2023-02-17 | 23.24 | $23.30 | — |
| 2023-02-16 | 23.23 | $23.30 | — |
| 2023-02-15 | 23.21 | $23.30 | — |
| 2023-02-14 | 23.20 | $23.30 | — |
| 2023-02-13 | 23.18 | $23.30 | — |
| 2023-02-10 | 23.16 | $23.30 | — |
| 2023-02-09 | 23.14 | $23.30 | — |
| 2023-02-08 | 23.11 | $23.30 | — |
| 2023-02-07 | 23.09 | $23.30 | — |
| 2023-02-06 | 23.06 | $23.30 | — |
| 2023-02-03 | 23.04 | $23.30 | — |
| 2023-02-02 | 23.01 | $23.30 | — |
| 2023-02-01 | 22.98 | $23.30 | — |
| 2023-01-31 | 22.95 | $23.30 | — |
| 2023-01-30 | 22.92 | $23.30 | — |
| 2023-01-27 | 22.89 | $23.30 | — |
| 2023-01-26 | 22.86 | $23.30 | — |
| 2023-01-25 | 22.84 | $23.30 | — |
| 2023-01-24 | 22.81 | $23.30 | — |
| 2023-01-23 | 22.80 | $23.30 | — |
| 2023-01-20 | 22.78 | $23.30 | — |
| 2023-01-19 | 22.78 | $23.30 | — |
| 2023-01-18 | 22.79 | $23.30 | — |
| 2023-01-17 | 22.81 | $23.30 | — |
| 2023-01-13 | 22.85 | $23.30 | — |
| 2023-01-12 | 22.91 | $23.30 | — |
| 2023-01-11 | 22.99 | $23.30 | — |
| 2023-01-10 | 23.11 | $23.30 | — |
| 2023-01-09 | 23.26 | $23.30 | — |
| 2023-01-06 | 23.47 | $23.30 | — |
| 2023-01-05 | 23.72 | $23.30 | — |
| 2023-01-04 | 24.05 | $23.30 | — |
| 2023-01-03 | 24.45 | $23.30 | — |
| 2022-12-30 | 24.95 | $23.30 | — |
| 2022-12-29 | 25.56 | $23.30 | 988 |
| 2022-12-28 | 26.30 | $26.00 | — |
| 2022-12-27 | 26.35 | $26.00 | — |
| 2022-12-23 | 26.39 | $26.00 | — |
| 2022-12-22 | 26.44 | $26.00 | — |
| 2022-12-21 | 26.48 | $26.00 | — |
| 2022-12-20 | 26.53 | $26.00 | — |
| 2022-12-19 | 26.57 | $26.00 | — |
| 2022-12-16 | 26.61 | $26.00 | — |
| 2022-12-15 | 26.65 | $26.00 | — |
| 2022-12-14 | 26.67 | $26.00 | 100 |
| 2022-12-13 | 26.69 | $26.00 | — |
| 2022-12-12 | 26.70 | $26.00 | — |
| 2022-12-09 | 26.68 | $26.00 | — |
| 2022-12-08 | 26.65 | $26.00 | — |
| 2022-12-07 | 26.58 | $26.00 | — |
| 2022-12-06 | 26.48 | $26.00 | — |
| 2022-12-05 | 26.34 | $26.00 | — |
| 2022-12-02 | 26.14 | $26.00 | — |
| 2022-12-01 | 25.88 | $26.00 | — |
| 2022-11-30 | 25.53 | $26.00 | — |
| 2022-11-29 | 25.10 | $26.00 | — |
| 2022-11-28 | 24.54 | $26.00 | — |
| 2022-11-25 | 23.86 | $26.00 | — |
| 2022-11-23 | 23.01 | $26.00 | 102 |
| 2022-11-22 | 21.97 | $22.00 | — |
| 2022-11-21 | 21.97 | $22.00 | — |
| 2022-11-18 | 21.96 | $22.00 | — |
| 2022-11-17 | 21.96 | $22.00 | — |
| 2022-11-16 | 21.96 | $22.00 | — |
| 2022-11-15 | 21.96 | $22.00 | — |
| 2022-11-14 | 21.95 | $22.00 | — |
| 2022-11-11 | 21.95 | $22.00 | — |
| 2022-11-10 | 21.95 | $22.00 | — |
| 2022-11-09 | 21.94 | $22.00 | — |
| 2022-11-08 | 21.94 | $22.00 | — |
| 2022-11-07 | 21.94 | $22.00 | — |
| 2022-11-04 | 21.93 | $22.00 | — |
| 2022-11-03 | 21.93 | $22.00 | — |
| 2022-11-02 | 21.92 | $22.00 | — |
| 2022-11-01 | 21.92 | $22.00 | — |
| 2022-10-31 | 21.91 | $22.00 | — |
| 2022-10-28 | 21.91 | $22.00 | — |
| 2022-10-27 | 21.90 | $22.00 | — |
| 2022-10-26 | 21.90 | $22.00 | — |
| 2022-10-25 | 21.89 | $22.00 | — |
| 2022-10-24 | 21.89 | $22.00 | — |
| 2022-10-21 | 21.88 | $22.00 | — |
| 2022-10-20 | 21.88 | $22.00 | — |
| 2022-10-19 | 21.87 | $22.00 | — |
| 2022-10-18 | 21.86 | $22.00 | — |
| 2022-10-17 | 21.86 | $22.00 | — |
| 2022-10-14 | 21.85 | $22.00 | — |
| 2022-10-13 | 21.84 | $22.00 | — |
| 2022-10-12 | 21.84 | $22.00 | — |
| 2022-10-11 | 21.83 | $22.00 | — |
| 2022-10-10 | 21.83 | $22.00 | — |
| 2022-10-07 | 21.82 | $22.00 | — |
| 2022-10-06 | 21.81 | $22.00 | — |
| 2022-10-05 | 21.81 | $22.00 | — |
| 2022-10-04 | 21.81 | $22.00 | — |
| 2022-10-03 | 21.80 | $22.00 | — |
| 2022-09-30 | 21.80 | $22.00 | — |
| 2022-09-29 | 21.80 | $22.00 | — |
| 2022-09-28 | 21.80 | $22.00 | — |
| 2022-09-27 | 21.80 | $22.00 | — |
| 2022-09-26 | 21.80 | $22.00 | — |
| 2022-09-23 | 21.80 | $22.00 | — |
| 2022-09-22 | 21.81 | $22.00 | — |
| 2022-09-21 | 21.81 | $22.00 | — |
| 2022-09-20 | 21.82 | $22.00 | — |
| 2022-09-19 | 21.84 | $22.00 | — |
| 2022-09-16 | 21.85 | $22.00 | — |
| 2022-09-15 | 21.87 | $22.00 | — |
| 2022-09-14 | 21.89 | $22.00 | — |
| 2022-09-13 | 21.92 | $22.00 | — |
| 2022-09-12 | 21.95 | $22.00 | — |
| 2022-09-09 | 21.98 | $22.00 | — |
| 2022-09-08 | 22.02 | $22.00 | — |
| 2022-09-07 | 22.07 | $22.00 | 100 |
| 2022-09-06 | 22.12 | $22.00 | — |
| 2022-09-02 | 22.17 | $22.00 | — |
| 2022-09-01 | 22.24 | $22.00 | — |
| 2022-08-31 | 22.31 | $22.00 | — |
| 2022-08-30 | 22.38 | $22.00 | — |
| 2022-08-29 | 22.46 | $22.00 | — |
| 2022-08-26 | 22.55 | $22.00 | — |
| 2022-08-25 | 22.65 | $22.00 | — |
| 2022-08-24 | 22.75 | $22.00 | — |
| 2022-08-23 | 22.86 | $22.00 | — |
| 2022-08-22 | 22.97 | $22.00 | — |
| 2022-08-19 | 23.08 | $22.00 | — |
| 2022-08-18 | 23.19 | $22.00 | — |
| 2022-08-17 | 23.31 | $22.00 | — |
| 2022-08-16 | 23.41 | $22.00 | — |
| 2022-08-15 | 23.52 | $22.00 | — |
| 2022-08-12 | 23.60 | $22.00 | — |
| 2022-08-11 | 23.67 | $22.00 | — |
| 2022-08-10 | 23.72 | $22.00 | — |
| 2022-08-09 | 23.73 | $22.00 | — |
| 2022-08-08 | 23.70 | $22.00 | — |
| 2022-08-05 | 23.62 | $22.00 | — |
| 2022-08-04 | 23.46 | $22.00 | — |
| 2022-08-03 | 23.22 | $22.00 | — |
| 2022-08-02 | 22.87 | $22.00 | 100 |
| 2022-08-01 | 22.39 | $22.00 | — |
| 2022-07-29 | 21.75 | $22.00 | — |
| 2022-07-28 | 20.92 | $22.00 | — |
| 2022-07-27 | 19.85 | $22.00 | — |
| 2022-07-26 | 18.51 | $22.00 | — |
| 2022-07-25 | 16.83 | $22.00 | — |
| 2022-07-22 | 14.76 | $22.00 | 1403 |
| 2022-07-21 | 12.22 | $12.21 | — |
| 2022-07-20 | 12.23 | $12.21 | — |
| 2022-07-19 | 12.23 | $12.21 | — |
| 2022-07-18 | 12.23 | $12.21 | — |
| 2022-07-15 | 12.23 | $12.21 | — |
| 2022-07-14 | 12.24 | $12.21 | — |
| 2022-07-13 | 12.24 | $12.21 | — |
| 2022-07-12 | 12.24 | $12.21 | — |
| 2022-07-11 | 12.24 | $12.21 | — |
| 2022-07-08 | 12.25 | $12.21 | — |
| 2022-07-07 | 12.25 | $12.21 | — |
| 2022-07-06 | 12.25 | $12.21 | — |
| 2022-07-05 | 12.25 | $12.21 | — |
| 2022-07-01 | 12.25 | $12.21 | — |
| 2022-06-30 | 12.25 | $12.21 | — |
| 2022-06-29 | 12.24 | $12.21 | — |
| 2022-06-28 | 12.24 | $12.21 | — |
| 2022-06-27 | 12.23 | $12.21 | — |
| 2022-06-24 | 12.22 | $12.21 | — |
| 2022-06-23 | 12.21 | $12.21 | — |
| 2022-06-22 | 12.19 | $12.21 | — |
| 2022-06-21 | 12.17 | $12.21 | — |
| 2022-06-17 | 12.14 | $12.21 | — |
| 2022-06-16 | 12.10 | $12.21 | — |
| 2022-06-15 | 12.06 | $12.21 | 349 |
| 2022-06-14 | 12.00 | $12.00 | — |
| 2022-06-13 | 12.00 | $12.00 | — |
| 2022-06-10 | 12.01 | $12.00 | — |
| 2022-06-09 | 12.01 | $12.00 | — |
| 2022-06-08 | 12.01 | $12.00 | — |
| 2022-06-07 | 12.01 | $12.00 | — |
| 2022-06-06 | 12.01 | $12.00 | 100 |
| 2022-06-03 | 12.01 | $12.00 | — |
| 2022-06-02 | 12.01 | $12.00 | — |
| 2022-06-01 | 12.01 | $12.00 | — |
| 2022-05-31 | 12.01 | $12.00 | — |
| 2022-05-27 | 12.01 | $12.00 | — |
| 2022-05-26 | 12.01 | $12.00 | — |
| 2022-05-25 | 12.01 | $12.00 | — |
| 2022-05-24 | 12.01 | $12.00 | — |
| 2022-05-23 | 12.01 | $12.00 | — |
| 2022-05-20 | 12.01 | $12.00 | — |
| 2022-05-19 | 12.02 | $12.00 | — |
| 2022-05-18 | 12.02 | $12.00 | — |
| 2022-05-17 | 12.02 | $12.00 | — |
| 2022-05-16 | 12.02 | $12.00 | — |
| 2022-05-13 | 12.02 | $12.00 | — |
| 2022-05-12 | 12.02 | $12.00 | — |
| 2022-05-11 | 12.02 | $12.00 | — |
| 2022-05-10 | 12.03 | $12.00 | — |
| 2022-05-09 | 12.03 | $12.00 | — |
| 2022-05-06 | 12.03 | $12.00 | — |
| 2022-05-05 | 12.03 | $12.00 | — |
| 2022-05-04 | 12.04 | $12.00 | — |
| 2022-05-03 | 12.04 | $12.00 | — |
| 2022-05-02 | 12.04 | $12.00 | — |
| 2022-04-29 | 12.04 | $12.00 | — |
| 2022-04-28 | 12.05 | $12.00 | — |
| 2022-04-27 | 12.05 | $12.00 | — |
| 2022-04-26 | 12.05 | $12.00 | — |
| 2022-04-25 | 12.06 | $12.00 | — |
| 2022-04-22 | 12.06 | $12.00 | — |
| 2022-04-21 | 12.06 | $12.00 | — |
| 2022-04-20 | 12.07 | $12.00 | — |
| 2022-04-19 | 12.07 | $12.00 | — |
| 2022-04-18 | 12.08 | $12.00 | — |
| 2022-04-14 | 12.08 | $12.00 | — |
| 2022-04-13 | 12.09 | $12.00 | — |
| 2022-04-12 | 12.09 | $12.00 | — |
| 2022-04-11 | 12.10 | $12.00 | — |
| 2022-04-08 | 12.11 | $12.00 | — |
| 2022-04-07 | 12.11 | $12.00 | — |
| 2022-04-06 | 12.12 | $12.00 | — |
| 2022-04-05 | 12.13 | $12.00 | — |
| 2022-04-04 | 12.13 | $12.00 | — |
| 2022-04-01 | 12.14 | $12.00 | — |
| 2022-03-31 | 12.15 | $12.00 | — |
| 2022-03-30 | 12.15 | $12.00 | — |
| 2022-03-29 | 12.16 | $12.00 | — |
| 2022-03-28 | 12.17 | $12.00 | — |
| 2022-03-25 | 12.18 | $12.00 | — |
| 2022-03-24 | 12.19 | $12.00 | — |
| 2022-03-23 | 12.19 | $12.00 | — |
| 2022-03-22 | 12.20 | $12.00 | — |
| 2022-03-21 | 12.21 | $12.00 | — |
| 2022-03-18 | 12.22 | $12.00 | — |
| 2022-03-17 | 12.23 | $12.00 | — |
| 2022-03-16 | 12.23 | $12.00 | — |
| 2022-03-15 | 12.24 | $12.00 | — |
| 2022-03-14 | 12.25 | $12.00 | — |
| 2022-03-11 | 12.25 | $12.00 | — |
| 2022-03-10 | 12.26 | $12.00 | — |
| 2022-03-09 | 12.26 | $12.00 | — |
| 2022-03-08 | 12.26 | $12.00 | — |
| 2022-03-07 | 12.26 | $12.00 | — |
| 2022-03-04 | 12.26 | $12.00 | — |
| 2022-03-03 | 12.26 | $12.00 | — |
| 2022-03-02 | 12.26 | $12.00 | — |
| 2022-03-01 | 12.25 | $12.00 | — |
| 2022-02-28 | 12.24 | $12.00 | — |
| 2022-02-25 | 12.23 | $12.00 | — |
| 2022-02-24 | 12.21 | $12.00 | — |
| 2022-02-23 | 12.19 | $12.00 | — |
| 2022-02-22 | 12.17 | $12.00 | — |
| 2022-02-18 | 12.14 | $12.00 | — |
| 2022-02-17 | 12.10 | $12.00 | — |
| 2022-02-16 | 12.06 | $12.00 | — |
| 2022-02-15 | 12.02 | $12.00 | — |
| 2022-02-14 | 11.97 | $12.00 | — |
| 2022-02-11 | 11.91 | $12.00 | — |
| 2022-02-10 | 11.84 | $12.00 | — |
| 2022-02-09 | 11.77 | $12.00 | — |
| 2022-02-08 | 11.68 | $12.00 | — |
| 2022-02-07 | 11.59 | $12.00 | — |
| 2022-02-04 | 11.49 | $12.00 | — |
| 2022-02-03 | 11.39 | $12.00 | — |
| 2022-02-02 | 11.27 | $12.00 | — |
| 2022-02-01 | 11.15 | $12.00 | — |
| 2022-01-31 | 11.01 | $12.00 | — |
| 2022-01-28 | 10.88 | $12.00 | — |
| 2022-01-27 | 10.73 | $12.00 | — |
| 2022-01-26 | 10.58 | $12.00 | — |
| 2022-01-25 | 10.44 | $12.00 | — |
| 2022-01-24 | 10.29 | $12.00 | — |
| 2022-01-21 | 10.15 | $12.00 | — |
| 2022-01-20 | 10.01 | $12.00 | — |
| 2022-01-19 | 9.90 | $12.00 | — |
| 2022-01-18 | 9.81 | $12.00 | — |
| 2022-01-14 | 9.75 | $12.00 | — |
| 2022-01-13 | 9.73 | $12.00 | — |
| 2022-01-12 | 9.77 | $12.00 | — |
| 2022-01-11 | 9.89 | $12.00 | — |
| 2022-01-10 | 10.09 | $12.00 | — |
| 2022-01-07 | 10.41 | $12.00 | — |
| 2022-01-06 | 10.87 | $12.00 | — |
| 2022-01-05 | 11.50 | $12.00 | — |
| 2022-01-04 | 12.33 | $12.00 | — |
| 2022-01-03 | 13.43 | $12.00 | — |
| 2021-12-31 | 14.82 | $12.00 | — |
| 2021-12-30 | 16.58 | $12.00 | — |
| 2021-12-29 | 18.77 | $12.00 | — |
| 2021-12-28 | 21.48 | $12.00 | 200 |
| 2021-12-27 | 24.80 | $24.80 | — |
| 2021-12-23 | 24.80 | $24.80 | — |
| 2021-12-22 | 24.80 | $24.80 | — |
| 2021-12-21 | 24.80 | $24.80 | — |
| 2021-12-20 | 24.80 | $24.80 | — |
| 2021-12-17 | 24.80 | $24.80 | — |
| 2021-12-16 | 24.80 | $24.80 | — |
| 2021-12-15 | 24.80 | $24.80 | — |
| 2021-12-14 | 24.80 | $24.80 | — |
| 2021-12-13 | 24.80 | $24.80 | — |
| 2021-12-10 | 24.80 | $24.80 | — |
| 2021-12-09 | 24.80 | $24.80 | — |
| 2021-12-08 | 24.80 | $24.80 | — |
| 2021-12-07 | 24.80 | $24.80 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.80 | $24.80 | — |
| 2021-12-02 | 24.80 | $24.80 | — |
| 2021-12-01 | 24.80 | $24.80 | — |
| 2021-11-30 | 24.80 | $24.80 | — |
| 2021-11-29 | 24.80 | $24.80 | — |
| 2021-11-26 | 24.80 | $24.80 | — |
| 2021-11-24 | 24.80 | $24.80 | — |
| 2021-11-23 | 24.80 | $24.80 | — |
| 2021-11-22 | 24.80 | $24.80 | — |
| 2021-11-19 | 24.80 | $24.80 | — |
| 2021-11-18 | 24.80 | $24.80 | — |
| 2021-11-17 | 24.80 | $24.80 | — |
| 2021-11-16 | 24.80 | $24.80 | — |
| 2021-11-15 | 24.80 | $24.80 | — |
| 2021-11-12 | 24.80 | $24.80 | — |
| 2021-11-11 | 24.80 | $24.80 | — |
| 2021-11-10 | 24.80 | $24.80 | — |
| 2021-11-09 | 24.80 | $24.80 | — |
| 2021-11-08 | 24.80 | $24.80 | — |
| 2021-11-05 | 24.80 | $24.80 | — |
| 2021-11-04 | 24.80 | $24.80 | — |
| 2021-11-03 | 24.80 | $24.80 | — |
| 2021-11-02 | 24.80 | $24.80 | — |
| 2021-11-01 | 24.80 | $24.80 | — |
| 2021-10-29 | 24.80 | $24.80 | — |
| 2021-10-28 | 24.80 | $24.80 | — |
| 2021-10-27 | 24.80 | $24.80 | — |
| 2021-10-26 | 24.80 | $24.80 | — |
| 2021-10-25 | 24.80 | $24.80 | — |
| 2021-10-22 | 24.80 | $24.80 | — |
| 2021-10-21 | 24.80 | $24.80 | — |
| 2021-10-20 | 24.80 | $24.80 | — |
| 2021-10-19 | 24.80 | $24.80 | — |
| 2021-10-18 | 24.80 | $24.80 | — |
| 2021-10-15 | 24.80 | $24.80 | — |
| 2021-10-14 | 24.80 | $24.80 | — |
| 2021-10-13 | 24.80 | $24.80 | — |
| 2021-10-12 | 24.80 | $24.80 | — |
| 2021-10-11 | 24.80 | $24.80 | — |
| 2021-10-08 | 24.80 | $24.80 | — |
| 2021-10-07 | 24.80 | $24.80 | — |
| 2021-10-06 | 24.80 | $24.80 | — |
| 2021-10-05 | 24.80 | $24.80 | — |
| 2021-10-04 | 24.80 | $24.80 | — |
| 2021-10-01 | 24.80 | $24.80 | — |
| 2021-09-30 | 24.80 | $24.80 | — |
| 2021-09-29 | 24.80 | $24.80 | — |
| 2021-09-28 | 24.80 | $24.80 | — |
| 2021-09-27 | 24.80 | $24.80 | — |
| 2021-09-24 | 24.80 | $24.80 | — |
| 2021-09-23 | 24.80 | $24.80 | — |
| 2021-09-22 | 24.80 | $24.80 | — |
| 2021-09-21 | 24.80 | $24.80 | — |
| 2021-09-20 | 24.80 | $24.80 | — |
| 2021-09-17 | 24.80 | $24.80 | — |
| 2021-09-16 | 24.80 | $24.80 | — |
| 2021-09-15 | 24.80 | $24.80 | — |
| 2021-09-14 | 24.80 | $24.80 | — |
| 2021-09-13 | 24.80 | $24.80 | — |
| 2021-09-10 | 24.80 | $24.80 | — |
| 2021-09-09 | 24.80 | $24.80 | — |
| 2021-09-08 | 24.80 | $24.80 | — |
| 2021-09-07 | 24.80 | $24.80 | — |
| 2021-09-03 | 24.80 | $24.80 | — |
| 2021-09-02 | 24.80 | $24.80 | — |
| 2021-09-01 | 24.80 | $24.80 | — |
| 2021-08-31 | 24.80 | $24.80 | — |
| 2021-08-30 | 24.80 | $24.80 | — |
| 2021-08-27 | 24.80 | $24.80 | 100 |
| 2021-08-26 | 24.80 | $24.80 | 400 |
| 2021-08-25 | 24.80 | $24.80 | — |
| 2021-08-24 | 24.80 | $24.80 | — |
| 2021-08-23 | 24.80 | $24.80 | — |
| 2021-08-20 | 24.80 | $24.80 | — |
| 2021-08-19 | 24.80 | $24.80 | — |
| 2021-08-18 | 24.80 | $24.80 | — |
| 2021-08-17 | 24.80 | $24.80 | — |
| 2021-08-16 | 24.80 | $24.80 | — |
| 2021-08-13 | 24.80 | $24.80 | — |
| 2021-08-12 | 24.80 | $24.80 | — |
| 2021-08-11 | 24.80 | $24.80 | — |
| 2021-08-10 | 24.80 | $24.80 | — |
| 2021-08-09 | 24.80 | $24.80 | — |
| 2021-08-06 | 24.80 | $24.80 | — |
| 2021-08-05 | 24.80 | $24.80 | — |
| 2021-08-04 | 24.80 | $24.80 | — |
| 2021-08-03 | 24.80 | $24.80 | — |
| 2021-08-02 | 24.80 | $24.80 | — |
| 2021-07-30 | 24.80 | $24.80 | — |
| 2021-07-29 | 24.80 | $24.80 | — |
| 2021-07-28 | 24.80 | $24.80 | — |
| 2021-07-27 | 24.80 | $24.80 | — |
| 2021-07-26 | 24.80 | $24.80 | — |
| 2021-07-23 | 24.80 | $24.80 | — |
| 2021-07-22 | 24.80 | $24.80 | 100 |
| 2021-07-21 | 24.80 | $24.80 | — |
| 2021-07-20 | 24.80 | $24.80 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.61
2026-07-17
Close Price
$1.79
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.61 | $1.79 | 100 |
| 2026-07-16 | 76.61 | $1.79 | — |
| 2026-07-15 | 76.61 | $1.79 | 100 |
| 2026-07-14 | 76.61 | $1.79 | 100 |
| 2026-07-13 | 76.61 | $1.79 | 100 |
| 2026-07-10 | 76.61 | $1.79 | 100 |
| 2026-07-09 | 76.61 | $1.79 | 100 |
| 2026-07-08 | 76.61 | $1.79 | 100 |
| 2026-07-07 | 76.61 | $1.79 | — |
| 2026-07-06 | 76.61 | $1.79 | 100 |
| 2026-07-02 | 76.61 | $1.79 | 100 |
| 2026-07-01 | 76.61 | $1.79 | 100 |
| 2026-06-30 | 76.61 | $1.79 | 100 |
| 2026-06-29 | 76.61 | $1.79 | 100 |
| 2026-06-26 | 76.61 | $1.79 | 100 |
| 2026-06-25 | 76.61 | $1.79 | 100 |
| 2026-06-24 | 76.61 | $1.79 | 100 |
| 2026-06-23 | 76.61 | $1.79 | 100 |
| 2026-06-22 | 76.61 | $1.79 | 100 |
| 2026-06-18 | 76.61 | $1.79 | 100 |
| 2026-06-17 | 76.61 | $1.79 | 100 |
| 2026-06-16 | 76.61 | $1.79 | 100 |
| 2026-06-15 | 76.61 | $1.79 | 100 |
| 2026-06-12 | 76.61 | $1.79 | 100 |
| 2026-06-11 | 76.61 | $1.79 | 100 |
| 2026-06-10 | 76.61 | $1.79 | — |
| 2026-06-09 | 76.61 | $1.79 | — |
| 2026-06-08 | 76.61 | $1.79 | — |
| 2026-06-05 | 76.61 | $1.79 | 100 |
| 2026-06-04 | 76.61 | $1.79 | — |
| 2026-06-03 | 76.61 | $1.79 | 100 |
| 2026-06-02 | 76.61 | $1.79 | 100 |
| 2026-06-01 | 76.61 | $1.79 | 100 |
| 2026-05-29 | 76.61 | $1.79 | 100 |
| 2026-05-28 | 76.61 | $1.79 | 150 |
| 2026-05-27 | 76.61 | $1.79 | 150 |
| 2026-05-26 | 76.61 | $1.79 | 150 |
| 2026-05-22 | 76.61 | $1.79 | 150 |
| 2026-05-21 | 76.61 | $1.79 | 150 |
| 2026-05-20 | 76.61 | $1.79 | 150 |
| 2026-05-19 | 76.61 | $1.79 | 150 |
| 2026-05-18 | 76.61 | $1.79 | 150 |
| 2026-05-15 | 76.61 | $1.79 | — |
| 2026-05-14 | 76.61 | $1.79 | 150 |
| 2026-05-13 | 76.61 | $1.79 | 150 |
| 2026-05-12 | 76.61 | $1.79 | 150 |
| 2026-05-11 | 76.61 | $1.79 | 150 |
| 2026-05-08 | 76.61 | $1.79 | 150 |
| 2026-05-07 | 76.61 | $1.79 | — |
| 2026-05-06 | 76.61 | $1.79 | 150 |
| 2026-05-05 | 76.61 | $1.79 | 150 |
| 2026-05-04 | 76.61 | $1.79 | 200 |
| 2026-05-01 | 74.29 | $1.70 | 600 |
| 2026-04-30 | 74.29 | $1.70 | 1400 |
| 2026-04-29 | 15.16 | $1.00 | 100 |
| 2026-04-28 | 15.16 | $1.00 | 100 |
| 2026-04-27 | 15.16 | $1.00 | 100 |
| 2026-04-24 | 15.16 | $1.00 | 100 |
| 2026-04-23 | 15.16 | $1.00 | 100 |
| 2026-04-22 | 15.16 | $1.00 | 100 |
| 2026-04-21 | 15.16 | $1.00 | 100 |
| 2026-04-20 | 15.16 | $1.00 | — |
| 2026-04-17 | 15.16 | $1.00 | 100 |
| 2026-04-16 | 15.16 | $1.00 | 100 |
| 2026-04-15 | 15.16 | $1.00 | 100 |
| 2026-04-14 | 15.16 | $1.00 | 100 |
| 2026-04-13 | 15.16 | $1.00 | 100 |
| 2026-04-10 | 15.16 | $1.00 | 100 |
| 2026-04-09 | 15.16 | $1.00 | 100 |
| 2026-04-08 | 15.16 | $1.00 | — |
| 2026-04-07 | 15.16 | $1.00 | — |
| 2026-04-06 | 15.16 | $1.00 | 100 |
| 2026-04-02 | 15.16 | $1.00 | 100 |
| 2026-04-01 | 15.16 | $1.00 | 100 |
| 2026-03-31 | 15.16 | $1.00 | 100 |
| 2026-03-30 | 15.16 | $1.00 | 100 |
| 2026-03-27 | 15.16 | $1.00 | 100 |
| 2026-03-26 | 15.16 | $1.00 | 100 |
| 2026-03-25 | 15.16 | $1.00 | 100 |
| 2026-03-24 | 15.16 | $1.00 | 100 |
| 2026-03-23 | 15.16 | $1.00 | 100 |
| 2026-03-20 | 15.16 | $1.00 | 100 |
| 2026-03-19 | 15.16 | $1.00 | — |
| 2026-03-18 | 15.16 | $1.00 | 100 |
| 2026-03-17 | 15.16 | $1.00 | 100 |
| 2026-03-16 | 15.16 | $1.00 | — |
| 2026-03-13 | 15.16 | $1.00 | 100 |
| 2026-03-12 | 15.16 | $1.00 | 100 |
| 2026-03-11 | 15.16 | $1.00 | 201 |
| 2026-03-10 | 24.53 | $1.70 | 100 |
| 2026-03-09 | 24.53 | $1.70 | 100 |
| 2026-03-06 | 24.53 | $1.70 | 100 |
| 2026-03-05 | 24.53 | $1.70 | 100 |
| 2026-03-04 | 24.53 | $1.70 | 100 |
| 2026-03-03 | 24.53 | $1.70 | 100 |
| 2026-03-02 | 69.91 | $2.70 | — |
| 2026-02-27 | 69.91 | $2.70 | — |
| 2026-02-26 | 69.91 | $2.70 | — |
| 2026-02-25 | 69.91 | $2.70 | — |
| 2026-02-24 | 69.91 | $2.70 | — |
| 2026-02-23 | 69.91 | $2.70 | — |
| 2026-02-20 | 69.91 | $2.70 | — |
| 2026-02-19 | 69.91 | $2.70 | — |
| 2026-02-18 | 69.91 | $2.70 | — |
| 2026-02-17 | 69.91 | $2.70 | — |
| 2026-02-13 | 69.91 | $2.70 | — |
| 2026-02-12 | 69.91 | $2.70 | — |
| 2026-02-11 | 69.91 | $2.70 | — |
| 2026-02-10 | 69.91 | $2.70 | — |
| 2026-02-09 | 69.91 | $2.70 | — |
| 2026-02-06 | 69.91 | $2.70 | — |
| 2026-02-05 | 69.91 | $2.70 | 200 |
| 2026-02-04 | 69.91 | $2.70 | 600 |
| 2026-02-03 | 0.30 | $1.75 | 200 |
| 2026-02-02 | 0.30 | $1.75 | 200 |
| 2026-01-30 | 0.30 | $1.75 | — |
| 2026-01-29 | 0.30 | $1.75 | 200 |
| 2026-01-28 | 0.30 | $1.75 | 200 |
| 2026-01-27 | 0.30 | $1.75 | 200 |
| 2026-01-26 | 0.30 | $1.75 | 200 |
| 2026-01-23 | 0.30 | $1.75 | 200 |
| 2026-01-22 | 0.51 | $2.00 | 100 |
| 2026-01-21 | 0.51 | $2.00 | 100 |
| 2026-01-20 | 0.51 | $2.00 | 100 |
| 2026-01-16 | 0.51 | $2.00 | 100 |
| 2026-01-15 | 0.51 | $2.00 | 100 |
| 2026-01-14 | 0.51 | $2.00 | 100 |
| 2026-01-13 | 0.51 | $2.00 | 100 |
| 2026-01-12 | 0.51 | $2.00 | 100 |
| 2026-01-09 | 0.51 | $2.00 | 100 |
| 2026-01-08 | 0.51 | $2.00 | 100 |
| 2026-01-07 | 0.51 | $2.00 | 100 |
| 2026-01-06 | 0.51 | $2.00 | — |
| 2026-01-05 | 0.51 | $2.00 | 100 |
| 2026-01-02 | 0.51 | $2.00 | 100 |
| 2025-12-31 | 0.51 | $2.00 | 100 |
| 2025-12-30 | 0.51 | $2.00 | 100 |
| 2025-12-29 | 0.51 | $2.00 | 100 |
| 2025-12-26 | 0.51 | $2.00 | 100 |
| 2025-12-24 | 0.51 | $2.00 | — |
| 2025-12-23 | 0.51 | $2.00 | 100 |
| 2025-12-22 | 0.51 | $2.00 | 805 |
| 2025-12-19 | 1.43 | $2.70 | 200 |
| 2025-12-18 | 1.43 | $2.70 | 200 |
| 2025-12-17 | 1.43 | $2.70 | 200 |
| 2025-12-16 | 1.43 | $2.70 | 200 |
| 2025-12-15 | 1.43 | $2.70 | 300 |
| 2025-12-12 | 1.43 | $2.70 | — |
| 2025-12-11 | 1.43 | $2.70 | — |
| 2025-12-10 | 1.43 | $2.70 | 100 |
| 2025-12-09 | 1.43 | $2.70 | — |
| 2025-12-08 | 1.43 | $2.70 | 100 |
| 2025-12-05 | 1.43 | $2.70 | 600 |
| 2025-12-04 | 1.65 | $2.79 | 308 |
| 2025-12-03 | 1.65 | $2.79 | 308 |
| 2025-12-02 | 1.65 | $2.79 | — |
| 2025-12-01 | 1.65 | $2.79 | 308 |
| 2025-11-28 | 1.65 | $2.79 | 308 |
| 2025-11-26 | 1.65 | $2.79 | 308 |
| 2025-11-25 | 1.65 | $2.79 | — |
| 2025-11-24 | 1.65 | $2.79 | 308 |
| 2025-11-21 | 8.55 | $3.50 | 308 |
| 2025-11-20 | 8.55 | $3.50 | 308 |
| 2025-11-19 | 8.55 | $3.50 | 308 |
| 2025-11-18 | 8.55 | $3.50 | 308 |
| 2025-11-17 | 8.55 | $3.50 | 308 |
| 2025-11-14 | 8.55 | $3.50 | 308 |
| 2025-11-13 | 8.55 | $3.50 | 308 |
| 2025-11-12 | 8.55 | $3.50 | 308 |
| 2025-11-11 | 8.55 | $3.50 | 308 |
| 2025-11-10 | 8.55 | $3.50 | 308 |
| 2025-11-07 | 8.55 | $3.50 | 308 |
| 2025-11-06 | 8.55 | $3.50 | 308 |
| 2025-11-05 | 8.55 | $3.50 | 308 |
| 2025-11-04 | 8.55 | $3.50 | 308 |
| 2025-11-03 | 8.55 | $3.50 | 308 |
| 2025-10-31 | 8.55 | $3.50 | 308 |
| 2025-10-30 | 8.55 | $3.50 | 308 |
| 2025-10-29 | 8.55 | $3.50 | 308 |
| 2025-10-28 | 8.55 | $3.50 | — |
| 2025-10-27 | 8.55 | $3.50 | — |
| 2025-10-24 | 8.55 | $3.50 | — |
| 2025-10-23 | 8.55 | $3.50 | — |
| 2025-10-22 | 8.55 | $3.50 | — |
| 2025-10-21 | 8.55 | $3.50 | — |
| 2025-10-20 | 8.55 | $3.50 | — |
| 2025-10-17 | 8.55 | $3.50 | — |
| 2025-10-16 | 8.55 | $3.50 | — |
| 2025-10-15 | 8.55 | $3.50 | — |
| 2025-10-14 | 8.55 | $3.50 | — |
| 2025-10-13 | 8.55 | $3.50 | — |
| 2025-10-10 | 8.55 | $3.50 | — |
| 2025-10-09 | 8.55 | $3.50 | — |
| 2025-10-08 | 8.55 | $3.50 | — |
| 2025-10-07 | 8.55 | $3.50 | — |
| 2025-10-06 | 8.55 | $3.50 | — |
| 2025-10-03 | 8.55 | $3.50 | — |
| 2025-10-02 | 8.55 | $3.50 | — |
| 2025-10-01 | 8.55 | $3.50 | — |
| 2025-09-30 | 8.55 | $3.50 | 308 |
| 2025-09-29 | 8.55 | $3.50 | — |
| 2025-09-26 | 8.55 | $3.50 | — |
| 2025-09-25 | 8.55 | $3.50 | — |
| 2025-09-24 | 8.55 | $3.50 | 439 |
| 2025-09-23 | 24.37 | $4.50 | — |
| 2025-09-22 | 24.37 | $4.50 | — |
| 2025-09-19 | 24.37 | $4.50 | — |
| 2025-09-18 | 24.37 | $4.50 | — |
| 2025-09-17 | 24.37 | $4.50 | — |
| 2025-09-16 | 24.37 | $4.50 | — |
| 2025-09-15 | 24.37 | $4.50 | 100 |
| 2025-09-12 | 24.37 | $4.50 | — |
| 2025-09-11 | 24.37 | $4.50 | — |
| 2025-09-10 | 24.37 | $4.50 | — |
| 2025-09-09 | 24.37 | $4.50 | — |
| 2025-09-08 | 24.37 | $4.50 | — |
| 2025-09-05 | 24.37 | $4.50 | — |
| 2025-09-04 | 24.37 | $4.50 | — |
| 2025-09-03 | 24.37 | $4.50 | — |
| 2025-09-02 | 24.37 | $4.50 | 100 |
| 2025-08-29 | 24.37 | $4.50 | 100 |
| 2025-08-28 | 24.37 | $4.50 | — |
| 2025-08-27 | 24.37 | $4.50 | — |
| 2025-08-26 | 24.37 | $4.50 | — |
| 2025-08-25 | 24.37 | $4.50 | — |
| 2025-08-22 | 24.37 | $4.50 | 100 |
| 2025-08-21 | 24.37 | $4.50 | 100 |
| 2025-08-20 | 24.37 | $4.50 | 100 |
| 2025-08-19 | 24.37 | $4.50 | 100 |
| 2025-08-18 | 24.37 | $4.50 | 400 |
| 2025-08-15 | 0.00 | $4.00 | — |
| 2025-08-14 | 0.00 | $4.00 | — |
| 2025-08-13 | 0.00 | $4.00 | — |
| 2025-08-12 | 0.00 | $4.00 | — |
| 2025-08-11 | 0.00 | $4.00 | 200 |
| 2025-08-08 | 0.00 | $5.00 | — |
| 2025-08-07 | 0.00 | $5.00 | — |
| 2025-08-06 | 0.00 | $5.00 | 100 |
| 2025-08-05 | 0.00 | $5.67 | — |
| 2025-08-04 | 0.00 | $5.67 | — |
| 2025-08-01 | 0.00 | $5.67 | — |
| 2025-07-31 | 0.00 | $5.67 | — |
| 2025-07-30 | 0.00 | $5.67 | — |
| 2025-07-29 | 0.00 | $5.67 | — |
| 2025-07-28 | 0.00 | $5.67 | 200 |
| 2025-07-25 | 0.00 | $5.67 | — |
| 2025-07-24 | 0.00 | $5.67 | — |
| 2025-07-23 | 0.00 | $5.67 | — |
| 2025-07-22 | 0.00 | $5.67 | — |
| 2025-07-21 | 0.00 | $5.67 | 200 |
| 2025-07-18 | 0.00 | $5.68 | 207 |
| 2025-07-17 | 0.00 | $6.45 | 200 |
| 2025-07-16 | 0.00 | $6.45 | 200 |
| 2025-07-15 | 0.00 | $6.45 | 200 |
| 2025-07-14 | 0.00 | $6.45 | 200 |
| 2025-07-11 | 0.00 | $6.45 | 200 |
| 2025-07-10 | 0.00 | $6.45 | 200 |
| 2025-07-09 | 0.00 | $6.45 | 200 |
| 2025-07-08 | 0.00 | $6.45 | 200 |
| 2025-07-07 | 0.00 | $6.45 | 200 |
| 2025-07-03 | 0.00 | $6.45 | — |
| 2025-07-02 | 0.00 | $6.45 | 200 |
| 2025-07-01 | 0.00 | $6.45 | — |
| 2025-06-30 | 0.00 | $6.45 | — |
| 2025-06-27 | 0.00 | $6.45 | — |
| 2025-06-26 | 0.00 | $6.45 | — |
| 2025-06-25 | 0.00 | $6.45 | — |
| 2025-06-24 | 0.00 | $6.45 | — |
| 2025-06-23 | 0.00 | $6.45 | — |
| 2025-06-20 | 0.00 | $6.45 | — |
| 2025-06-18 | 0.00 | $6.45 | — |
| 2025-06-17 | 0.00 | $6.45 | — |
| 2025-06-16 | 0.00 | $6.45 | — |
| 2025-06-13 | 0.00 | $6.45 | — |
| 2025-06-12 | 0.00 | $6.45 | — |
| 2025-06-11 | 0.00 | $6.45 | — |
| 2025-06-10 | 0.00 | $6.45 | 142 |
| 2025-06-09 | 0.01 | $7.18 | — |
| 2025-06-06 | 0.01 | $7.18 | — |
| 2025-06-05 | 0.01 | $7.18 | — |
| 2025-06-04 | 0.01 | $7.18 | — |
| 2025-06-03 | 0.01 | $7.18 | — |
| 2025-06-02 | 0.01 | $7.18 | — |
| 2025-05-30 | 0.01 | $7.18 | — |
| 2025-05-29 | 0.01 | $7.18 | — |
| 2025-05-28 | 0.01 | $7.18 | — |
| 2025-05-27 | 0.01 | $7.18 | 200 |
| 2025-05-23 | 0.01 | $7.18 | — |
| 2025-05-22 | 0.01 | $7.18 | — |
| 2025-05-21 | 0.01 | $7.18 | — |
| 2025-05-20 | 0.01 | $7.18 | — |
| 2025-05-19 | 0.01 | $7.18 | — |
| 2025-05-16 | 0.01 | $7.18 | — |
| 2025-05-15 | 0.01 | $7.18 | — |
| 2025-05-14 | 0.01 | $7.18 | — |
| 2025-05-13 | 0.01 | $7.18 | — |
| 2025-05-12 | 0.01 | $7.18 | — |
| 2025-05-09 | 0.01 | $7.18 | — |
| 2025-05-08 | 0.01 | $7.18 | — |
| 2025-05-07 | 0.01 | $7.18 | — |
| 2025-05-06 | 0.01 | $7.18 | — |
| 2025-05-05 | 0.01 | $7.18 | — |
| 2025-05-02 | 0.01 | $7.18 | — |
| 2025-05-01 | 0.01 | $7.18 | — |
| 2025-04-30 | 0.01 | $7.18 | — |
| 2025-04-29 | 0.01 | $7.18 | — |
| 2025-04-28 | 0.01 | $7.18 | — |
| 2025-04-25 | 0.01 | $7.18 | — |
| 2025-04-24 | 0.01 | $7.18 | — |
| 2025-04-23 | 0.01 | $7.18 | — |
| 2025-04-22 | 0.01 | $7.18 | — |
| 2025-04-21 | 0.01 | $7.18 | — |
| 2025-04-17 | 0.01 | $7.18 | — |
| 2025-04-16 | 0.01 | $7.18 | — |
| 2025-04-15 | 0.01 | $7.18 | — |
| 2025-04-14 | 0.01 | $7.18 | — |
| 2025-04-11 | 0.01 | $7.18 | — |
| 2025-04-10 | 0.01 | $7.18 | — |
| 2025-04-09 | 0.01 | $7.18 | — |
| 2025-04-08 | 0.01 | $7.18 | 200 |
| 2025-04-07 | 0.01 | $7.18 | — |
| 2025-04-04 | 0.01 | $7.18 | — |
| 2025-04-03 | 0.01 | $7.18 | 200 |
| 2025-04-02 | 0.01 | $7.18 | 200 |
| 2025-04-01 | 0.01 | $7.18 | 200 |
| 2025-03-31 | 0.01 | $7.18 | 200 |
| 2025-03-28 | 0.01 | $7.18 | — |
| 2025-03-27 | 0.01 | $7.18 | 200 |
| 2025-03-26 | 0.01 | $7.18 | — |
| 2025-03-25 | 0.01 | $7.18 | — |
| 2025-03-24 | 0.01 | $7.18 | 200 |
| 2025-03-21 | 0.01 | $7.18 | — |
| 2025-03-20 | 0.01 | $7.18 | — |
| 2025-03-19 | 0.01 | $7.18 | — |
| 2025-03-18 | 0.01 | $7.18 | 200 |
| 2025-03-17 | 0.01 | $7.18 | — |
| 2025-03-14 | 0.01 | $7.18 | 200 |
| 2025-03-13 | 0.01 | $7.18 | 200 |
| 2025-03-12 | 0.01 | $7.18 | — |
| 2025-03-11 | 0.01 | $7.18 | 200 |
| 2025-03-10 | 0.01 | $7.18 | 200 |
| 2025-03-07 | 0.01 | $7.18 | 200 |
| 2025-03-06 | 0.01 | $7.18 | 200 |
| 2025-03-05 | 0.01 | $7.18 | 200 |
| 2025-03-04 | 0.01 | $7.19 | — |
| 2025-03-03 | 0.01 | $7.19 | 100 |
| 2025-02-28 | 0.01 | $7.19 | — |
| 2025-02-27 | 0.01 | $7.19 | 100 |
| 2025-02-26 | 0.01 | $7.19 | 100 |
| 2025-02-25 | 0.01 | $7.19 | 100 |
| 2025-02-24 | 0.01 | $7.19 | 100 |
| 2025-02-21 | 0.01 | $7.19 | 127 |
| 2025-02-20 | 0.01 | $7.19 | — |
| 2025-02-19 | 0.01 | $7.19 | 205 |
| 2025-02-18 | 0.01 | $7.19 | 205 |
| 2025-02-14 | 0.01 | $7.19 | 205 |
| 2025-02-13 | 0.01 | $7.19 | 205 |
| 2025-02-12 | 0.01 | $7.19 | 107 |
| 2025-02-11 | 0.01 | $7.19 | 107 |
| 2025-02-10 | 0.01 | $7.19 | 107 |
| 2025-02-07 | 0.01 | $7.19 | 205 |
| 2025-02-06 | 0.01 | $7.19 | — |
| 2025-02-05 | 0.01 | $7.19 | 205 |
| 2025-02-04 | 0.01 | $7.19 | — |
| 2025-02-03 | 0.01 | $7.19 | — |
| 2025-01-31 | 0.01 | $7.19 | 205 |
| 2025-01-30 | 0.01 | $7.19 | — |
| 2025-01-29 | 0.01 | $7.19 | 205 |
| 2025-01-28 | 0.01 | $7.19 | 205 |
| 2025-01-27 | 0.01 | $7.19 | — |
| 2025-01-24 | 0.01 | $7.19 | — |
| 2025-01-23 | 0.01 | $7.19 | — |
| 2025-01-22 | 0.01 | $7.19 | — |
| 2025-01-21 | 0.01 | $7.19 | — |
| 2025-01-17 | 0.01 | $7.19 | 205 |
| 2025-01-16 | 0.01 | $7.19 | — |
| 2025-01-15 | 0.01 | $7.19 | — |
| 2025-01-14 | 0.01 | $7.19 | 205 |
| 2025-01-13 | 0.01 | $7.19 | — |
| 2025-01-10 | 0.01 | $7.19 | 205 |
| 2025-01-08 | 0.01 | $7.19 | 205 |
| 2025-01-07 | 0.01 | $7.19 | 205 |
| 2025-01-06 | 0.01 | $7.19 | 205 |
| 2025-01-03 | 0.01 | $8.00 | 499 |
| 2025-01-02 | 0.01 | $8.00 | 499 |
| 2024-12-31 | 0.01 | $8.00 | 499 |
| 2024-12-30 | 0.01 | $8.00 | — |
| 2024-12-27 | 0.01 | $8.00 | 499 |
| 2024-12-26 | 0.01 | $8.00 | 539 |
| 2024-12-24 | 0.02 | $9.00 | — |
| 2024-12-23 | 0.02 | $9.00 | 200 |
| 2024-12-20 | 0.02 | $9.00 | 200 |
| 2024-12-19 | 0.02 | $9.00 | 300 |
| 2024-12-18 | 0.03 | $12.00 | 37 |
| 2024-12-17 | 0.03 | $12.00 | 108 |
| 2024-12-16 | 0.35 | $15.35 | 100 |
| 2024-12-13 | 0.35 | $15.35 | — |
| 2024-12-12 | 0.35 | $15.35 | — |
| 2024-12-11 | 0.35 | $15.35 | — |
| 2024-12-10 | 0.35 | $15.35 | — |
| 2024-12-09 | 0.35 | $15.35 | — |
| 2024-12-06 | 0.35 | $15.35 | — |
| 2024-12-05 | 0.35 | $15.35 | — |
| 2024-12-04 | 0.35 | $15.35 | — |
| 2024-12-03 | 0.35 | $15.35 | — |
| 2024-12-02 | 0.35 | $15.35 | — |
| 2024-11-29 | 0.35 | $15.35 | — |
| 2024-11-27 | 0.35 | $15.35 | — |
| 2024-11-26 | 0.35 | $15.35 | 100 |
| 2024-11-25 | 0.35 | $15.35 | — |
| 2024-11-22 | 0.35 | $15.35 | — |
| 2024-11-21 | 0.35 | $15.35 | — |
| 2024-11-20 | 0.35 | $15.35 | — |
| 2024-11-19 | 0.35 | $15.35 | — |
| 2024-11-18 | 0.35 | $15.35 | — |
| 2024-11-15 | 0.35 | $15.35 | — |
| 2024-11-14 | 0.35 | $15.35 | — |
| 2024-11-13 | 0.35 | $15.35 | 100 |
| 2024-11-12 | 0.35 | $15.35 | — |
| 2024-11-11 | 0.35 | $15.35 | — |
| 2024-11-08 | 0.35 | $15.35 | 100 |
| 2024-11-07 | 0.35 | $15.35 | — |
| 2024-11-06 | 0.35 | $15.35 | 100 |
| 2024-11-05 | 0.35 | $15.35 | — |
| 2024-11-04 | 0.35 | $15.35 | 100 |
| 2024-11-01 | 0.35 | $15.35 | — |
| 2024-10-31 | 0.35 | $15.35 | 320 |
| 2024-10-30 | 0.41 | $15.60 | — |
| 2024-10-29 | 0.41 | $15.60 | — |
| 2024-10-28 | 0.41 | $15.60 | — |
| 2024-10-25 | 0.41 | $15.60 | — |
| 2024-10-24 | 0.41 | $15.60 | — |
| 2024-10-23 | 0.41 | $15.60 | — |
| 2024-10-22 | 0.41 | $15.60 | — |
| 2024-10-21 | 0.41 | $15.60 | — |
| 2024-10-18 | 0.41 | $15.60 | — |
| 2024-10-17 | 0.41 | $15.60 | — |
| 2024-10-16 | 0.41 | $15.60 | — |
| 2024-10-15 | 0.41 | $15.60 | 230 |
| 2024-10-14 | 0.41 | $15.60 | 230 |
| 2024-10-11 | 0.41 | $15.60 | 230 |
| 2024-10-10 | 0.41 | $15.60 | 230 |
| 2024-10-09 | 0.41 | $15.60 | 230 |
| 2024-10-08 | 1.65 | $18.00 | 13 |
| 2024-10-07 | 1.65 | $18.00 | 1 |
| 2024-10-04 | 1.65 | $18.00 | 1 |
| 2024-10-03 | 1.65 | $18.00 | 1 |
| 2024-10-02 | 1.65 | $18.00 | — |
| 2024-10-01 | 1.65 | $18.00 | — |
| 2024-09-30 | 1.65 | $18.00 | — |
| 2024-09-27 | 1.65 | $18.00 | — |
| 2024-09-26 | 1.65 | $18.00 | — |
| 2024-09-25 | 1.65 | $18.00 | — |
| 2024-09-24 | 1.65 | $18.00 | — |
| 2024-09-23 | 1.65 | $18.00 | 100 |
| 2024-09-20 | 1.65 | $18.00 | 100 |
| 2024-09-19 | 1.65 | $18.00 | — |
| 2024-09-18 | 1.65 | $18.00 | 100 |
| 2024-09-17 | 1.65 | $18.00 | 200 |
| 2024-09-16 | 1.75 | $18.10 | — |
| 2024-09-13 | 1.75 | $18.10 | — |
| 2024-09-12 | 1.75 | $18.10 | — |
| 2024-09-11 | 1.75 | $18.10 | — |
| 2024-09-10 | 1.75 | $18.10 | — |
| 2024-09-09 | 1.75 | $18.10 | — |
| 2024-09-06 | 1.75 | $18.10 | — |
| 2024-09-05 | 1.75 | $18.10 | — |
| 2024-09-04 | 1.75 | $18.10 | — |
| 2024-09-03 | 1.75 | $18.10 | — |
| 2024-08-30 | 1.75 | $18.10 | 163 |
| 2024-08-29 | 1.75 | $18.10 | — |
| 2024-08-28 | 1.75 | $18.10 | — |
| 2024-08-27 | 1.75 | $18.10 | 163 |
| 2024-08-26 | 1.75 | $18.10 | — |
| 2024-08-23 | 1.75 | $18.10 | — |
| 2024-08-22 | 1.75 | $18.10 | — |
| 2024-08-21 | 1.75 | $18.10 | 163 |
| 2024-08-20 | 1.75 | $18.10 | 163 |
| 2024-08-19 | 1.75 | $18.10 | 163 |
| 2024-08-16 | 1.75 | $18.10 | 163 |
| 2024-08-15 | 1.75 | $18.10 | 163 |
| 2024-08-14 | 1.75 | $18.10 | 200 |
| 2024-08-13 | 86.03 | $23.50 | 1 |
| 2024-08-12 | 86.03 | $23.50 | — |
| 2024-08-09 | 86.03 | $23.50 | 1 |
| 2024-08-08 | 86.03 | $23.50 | 1 |
| 2024-08-07 | 86.03 | $23.50 | 1 |
| 2024-08-06 | 86.03 | $23.50 | 1 |
| 2024-08-05 | 86.03 | $23.50 | 1 |
| 2024-08-02 | 86.03 | $23.50 | 1 |
| 2024-08-01 | 86.03 | $23.50 | 1 |
| 2024-07-31 | 86.03 | $23.50 | 1 |
| 2024-07-30 | 86.03 | $23.50 | 1 |
| 2024-07-29 | 86.03 | $23.50 | 1 |
| 2024-07-26 | 86.03 | $23.50 | 1 |
| 2024-07-25 | 86.03 | $23.50 | — |
| 2024-07-24 | 86.03 | $23.50 | — |
| 2024-07-23 | 86.03 | $23.50 | — |
| 2024-07-22 | 86.03 | $23.50 | 1 |
| 2024-07-19 | 86.03 | $23.50 | 1 |
| 2024-07-18 | 86.03 | $23.50 | — |
| 2024-07-17 | 86.03 | $23.50 | — |
| 2024-07-16 | 86.03 | $23.50 | — |
| 2024-07-15 | 86.03 | $23.50 | — |
| 2024-06-27 | 86.03 | $23.50 | 157 |
| 2024-01-26 | 62.19 | $23.27 | — |
| 2024-01-25 | 62.19 | $23.27 | — |
| 2024-01-24 | 62.19 | $23.27 | — |
| 2024-01-23 | 62.19 | $23.27 | — |
| 2024-01-22 | 62.19 | $23.27 | — |
| 2024-01-19 | 62.19 | $23.27 | — |
| 2024-01-18 | 62.19 | $23.27 | — |
| 2024-01-17 | 62.19 | $23.27 | — |
| 2024-01-16 | 62.19 | $23.27 | — |
| 2024-01-12 | 62.19 | $23.27 | — |
| 2024-01-11 | 62.19 | $23.27 | — |
| 2024-01-10 | 62.19 | $23.27 | — |
| 2024-01-09 | 62.19 | $23.27 | — |
| 2024-01-08 | 62.19 | $23.27 | — |
| 2024-01-05 | 62.19 | $23.27 | — |
| 2024-01-04 | 62.19 | $23.27 | — |
| 2024-01-03 | 62.19 | $23.27 | — |
| 2024-01-02 | 62.19 | $23.27 | — |
| 2023-12-29 | 62.19 | $23.27 | — |
| 2023-12-28 | 62.19 | $23.27 | 122 |
| 2023-12-27 | 63.89 | $23.28 | — |
| 2023-12-26 | 63.89 | $23.28 | — |
| 2023-12-22 | 63.89 | $23.28 | — |
| 2023-12-21 | 63.89 | $23.28 | — |
| 2023-05-23 | 4.20 | $23.00 | — |
| 2023-05-22 | 4.20 | $23.00 | — |
| 2023-05-19 | 4.20 | $23.00 | — |
| 2023-05-18 | 4.20 | $23.00 | — |
| 2023-05-17 | 4.20 | $23.00 | — |
| 2023-05-16 | 4.20 | $23.00 | — |
| 2023-05-15 | 4.20 | $23.00 | — |
| 2023-05-12 | 4.20 | $23.00 | — |
| 2023-05-11 | 4.20 | $23.00 | — |
| 2023-05-10 | 4.20 | $23.00 | — |
| 2023-05-09 | 4.20 | $23.00 | — |
| 2023-05-08 | 4.20 | $23.00 | — |
| 2023-05-05 | 4.20 | $23.00 | — |
| 2023-05-04 | 4.20 | $23.00 | 200 |
| 2023-05-03 | 30.79 | $23.30 | — |
| 2023-05-02 | 30.79 | $23.30 | — |
| 2023-05-01 | 30.79 | $23.30 | — |
| 2023-04-28 | 30.79 | $23.30 | — |
| 2023-04-27 | 30.79 | $23.30 | — |
| 2023-04-26 | 30.79 | $23.30 | — |
| 2023-04-25 | 30.79 | $23.30 | — |
| 2023-04-24 | 30.79 | $23.30 | — |
| 2023-04-21 | 30.79 | $23.30 | — |
| 2023-04-20 | 30.79 | $23.30 | — |
| 2023-04-19 | 30.79 | $23.30 | — |
| 2023-04-18 | 30.79 | $23.30 | — |
| 2023-04-17 | 30.79 | $23.30 | — |
| 2023-04-14 | 30.79 | $23.30 | — |
| 2023-04-13 | 30.79 | $23.30 | — |
| 2023-04-12 | 30.79 | $23.30 | — |
| 2023-04-11 | 30.79 | $23.30 | — |
| 2023-04-10 | 30.79 | $23.30 | — |
| 2023-04-06 | 30.79 | $23.30 | — |
| 2023-04-05 | 30.79 | $23.30 | — |
| 2023-04-04 | 30.79 | $23.30 | — |
| 2023-04-03 | 30.79 | $23.30 | — |
| 2023-03-31 | 30.79 | $23.30 | — |
| 2023-03-30 | 30.79 | $23.30 | — |
| 2023-03-29 | 30.79 | $23.30 | — |
| 2023-03-28 | 30.79 | $23.30 | — |
| 2023-03-27 | 30.79 | $23.30 | — |
| 2023-03-24 | 30.79 | $23.30 | — |
| 2023-03-23 | 30.79 | $23.30 | — |
| 2023-03-22 | 30.79 | $23.30 | — |
| 2023-03-21 | 30.79 | $23.30 | — |
| 2023-03-20 | 30.79 | $23.30 | — |
| 2023-03-17 | 30.79 | $23.30 | — |
| 2023-03-16 | 30.79 | $23.30 | — |
| 2023-03-15 | 30.79 | $23.30 | — |
| 2023-03-14 | 30.79 | $23.30 | — |
| 2023-03-13 | 30.79 | $23.30 | — |
| 2023-03-10 | 30.79 | $23.30 | — |
| 2023-03-09 | 30.79 | $23.30 | — |
| 2023-03-08 | 30.79 | $23.30 | — |
| 2023-03-07 | 30.79 | $23.30 | — |
| 2023-03-06 | 30.79 | $23.30 | — |
| 2023-03-03 | 30.79 | $23.30 | — |
| 2023-03-02 | 30.79 | $23.30 | — |
| 2023-03-01 | 30.79 | $23.30 | — |
| 2023-02-28 | 30.79 | $23.30 | — |
| 2023-02-27 | 30.79 | $23.30 | — |
| 2023-02-24 | 30.79 | $23.30 | — |
| 2023-02-23 | 30.79 | $23.30 | — |
| 2023-02-22 | 30.79 | $23.30 | — |
| 2023-02-21 | 30.79 | $23.30 | — |
| 2023-02-17 | 30.79 | $23.30 | — |
| 2023-02-16 | 30.79 | $23.30 | — |
| 2023-02-15 | 30.79 | $23.30 | — |
| 2023-02-14 | 30.79 | $23.30 | — |
| 2023-02-13 | 30.79 | $23.30 | — |
| 2023-02-10 | 30.79 | $23.30 | — |
| 2023-02-09 | 30.79 | $23.30 | — |
| 2023-02-08 | 30.79 | $23.30 | — |
| 2023-02-07 | 30.79 | $23.30 | — |
| 2023-02-06 | 30.79 | $23.30 | — |
| 2023-02-03 | 30.79 | $23.30 | — |
| 2023-02-02 | 30.79 | $23.30 | — |
| 2023-02-01 | 30.79 | $23.30 | — |
| 2023-01-31 | 30.79 | $23.30 | — |
| 2023-01-30 | 30.79 | $23.30 | — |
| 2023-01-27 | 30.79 | $23.30 | — |
| 2023-01-26 | 30.79 | $23.30 | — |
| 2023-01-25 | 30.79 | $23.30 | — |
| 2023-01-24 | 30.79 | $23.30 | — |
| 2023-01-23 | 30.79 | $23.30 | — |
| 2023-01-20 | 30.79 | $23.30 | — |
| 2023-01-19 | 30.79 | $23.30 | — |
| 2023-01-18 | 30.79 | $23.30 | — |
| 2023-01-17 | 30.79 | $23.30 | — |
| 2023-01-13 | 30.79 | $23.30 | — |
| 2023-01-12 | 30.79 | $23.30 | — |
| 2023-01-11 | 30.79 | $23.30 | — |
| 2023-01-10 | 30.79 | $23.30 | — |
| 2023-01-09 | 30.79 | $23.30 | — |
| 2023-01-06 | 30.79 | $23.30 | — |
| 2023-01-05 | 30.79 | $23.30 | — |
| 2023-01-04 | 30.79 | $23.30 | — |
| 2023-01-03 | 30.79 | $23.30 | — |
| 2022-12-30 | 30.79 | $23.30 | — |
| 2022-12-29 | 30.79 | $23.30 | 988 |
| 2022-12-28 | 100.00 | $26.00 | — |
| 2022-12-27 | 100.00 | $26.00 | — |
| 2022-12-23 | 100.00 | $26.00 | — |
| 2022-12-22 | 100.00 | $26.00 | — |
| 2022-12-21 | 100.00 | $26.00 | — |
| 2022-12-20 | 100.00 | $26.00 | — |
| 2022-12-19 | 100.00 | $26.00 | — |
| 2022-12-16 | 100.00 | $26.00 | — |
| 2022-12-15 | 100.00 | $26.00 | — |
| 2022-12-14 | 100.00 | $26.00 | 100 |
| 2022-12-13 | 100.00 | $26.00 | — |
| 2022-12-12 | 100.00 | $26.00 | — |
| 2022-12-09 | 100.00 | $26.00 | — |
| 2022-12-08 | 100.00 | $26.00 | — |
| 2022-12-07 | 100.00 | $26.00 | — |
| 2022-12-06 | 100.00 | $26.00 | — |
| 2022-12-05 | 100.00 | $26.00 | — |
| 2022-12-02 | 100.00 | $26.00 | — |
| 2022-12-01 | 100.00 | $26.00 | — |
| 2022-11-30 | 100.00 | $26.00 | — |
| 2022-11-29 | 100.00 | $26.00 | — |
| 2022-11-28 | 100.00 | $26.00 | — |
| 2022-11-25 | 100.00 | $26.00 | — |
| 2022-11-23 | 100.00 | $26.00 | 102 |
| 2022-11-22 | 99.91 | $22.00 | — |
| 2022-11-21 | 99.91 | $22.00 | — |
| 2022-11-18 | 99.91 | $22.00 | — |
| 2022-11-17 | 99.91 | $22.00 | — |
| 2022-11-16 | 99.91 | $22.00 | — |
| 2022-11-15 | 99.91 | $22.00 | — |
| 2022-11-14 | 99.91 | $22.00 | — |
| 2022-11-11 | 99.91 | $22.00 | — |
| 2022-11-10 | 99.91 | $22.00 | — |
| 2022-11-09 | 99.91 | $22.00 | — |
| 2022-11-08 | 99.91 | $22.00 | — |
| 2022-11-07 | 99.91 | $22.00 | — |
| 2022-11-04 | 99.91 | $22.00 | — |
| 2022-11-03 | 99.91 | $22.00 | — |
| 2022-11-02 | 99.91 | $22.00 | — |
| 2022-11-01 | 99.91 | $22.00 | — |
| 2022-10-31 | 99.91 | $22.00 | — |
| 2022-10-28 | 99.91 | $22.00 | — |
| 2022-10-27 | 99.91 | $22.00 | — |
| 2022-10-26 | 99.91 | $22.00 | — |
| 2022-10-25 | 99.91 | $22.00 | — |
| 2022-10-24 | 99.91 | $22.00 | — |
| 2022-10-21 | 99.91 | $22.00 | — |
| 2022-10-20 | 99.91 | $22.00 | — |
| 2022-10-19 | 99.91 | $22.00 | — |
| 2022-10-18 | 99.91 | $22.00 | — |
| 2022-10-17 | 99.91 | $22.00 | — |
| 2022-10-14 | 99.91 | $22.00 | — |
| 2022-10-13 | 99.91 | $22.00 | — |
| 2022-10-12 | 99.91 | $22.00 | — |
| 2022-10-11 | 99.91 | $22.00 | — |
| 2022-10-10 | 99.91 | $22.00 | — |
| 2022-10-07 | 99.91 | $22.00 | — |
| 2022-10-06 | 99.91 | $22.00 | — |
| 2022-10-05 | 99.91 | $22.00 | — |
| 2022-10-04 | 99.91 | $22.00 | — |
| 2022-10-03 | 99.91 | $22.00 | — |
| 2022-09-30 | 99.91 | $22.00 | — |
| 2022-09-29 | 99.91 | $22.00 | — |
| 2022-09-28 | 99.91 | $22.00 | — |
| 2022-09-27 | 99.91 | $22.00 | — |
| 2022-09-26 | 99.91 | $22.00 | — |
| 2022-09-23 | 99.91 | $22.00 | — |
| 2022-09-22 | 99.91 | $22.00 | — |
| 2022-09-21 | 99.91 | $22.00 | — |
| 2022-09-20 | 99.91 | $22.00 | — |
| 2022-09-19 | 99.91 | $22.00 | — |
| 2022-09-16 | 99.91 | $22.00 | — |
| 2022-09-15 | 99.91 | $22.00 | — |
| 2022-09-14 | 99.91 | $22.00 | — |
| 2022-09-13 | 99.91 | $22.00 | — |
| 2022-09-12 | 99.91 | $22.00 | — |
| 2022-09-09 | 99.91 | $22.00 | — |
| 2022-09-08 | 99.91 | $22.00 | — |
| 2022-09-07 | 99.91 | $22.00 | 100 |
| 2022-09-06 | 99.91 | $22.00 | — |
| 2022-09-02 | 99.91 | $22.00 | — |
| 2022-09-01 | 99.91 | $22.00 | — |
| 2022-08-31 | 99.91 | $22.00 | — |
| 2022-08-30 | 99.91 | $22.00 | — |
| 2022-08-29 | 99.91 | $22.00 | — |
| 2022-08-26 | 99.91 | $22.00 | — |
| 2022-08-25 | 99.91 | $22.00 | — |
| 2022-08-24 | 99.91 | $22.00 | — |
| 2022-08-23 | 99.91 | $22.00 | — |
| 2022-08-22 | 99.91 | $22.00 | — |
| 2022-08-19 | 99.91 | $22.00 | — |
| 2022-08-18 | 99.91 | $22.00 | — |
| 2022-08-17 | 99.91 | $22.00 | — |
| 2022-08-16 | 99.91 | $22.00 | — |
| 2022-08-15 | 99.91 | $22.00 | — |
| 2022-08-12 | 99.91 | $22.00 | — |
| 2022-08-11 | 99.91 | $22.00 | — |
| 2022-08-10 | 99.91 | $22.00 | — |
| 2022-08-09 | 99.91 | $22.00 | — |
| 2022-08-08 | 99.91 | $22.00 | — |
| 2022-08-05 | 99.91 | $22.00 | — |
| 2022-08-04 | 99.91 | $22.00 | — |
| 2022-08-03 | 99.91 | $22.00 | — |
| 2022-08-02 | 99.91 | $22.00 | 100 |
| 2022-08-01 | 99.91 | $22.00 | — |
| 2022-07-29 | 99.91 | $22.00 | — |
| 2022-07-28 | 99.91 | $22.00 | — |
| 2022-07-27 | 99.91 | $22.00 | — |
| 2022-07-26 | 99.91 | $22.00 | — |
| 2022-07-25 | 99.91 | $22.00 | — |
| 2022-07-22 | 99.91 | $22.00 | 1403 |
| 2022-07-21 | 86.89 | $12.21 | — |
| 2022-07-20 | 86.89 | $12.21 | — |
| 2022-07-19 | 86.89 | $12.21 | — |
| 2022-07-18 | 86.89 | $12.21 | — |
| 2022-07-15 | 86.89 | $12.21 | — |
| 2022-07-14 | 86.89 | $12.21 | — |
| 2022-07-13 | 86.89 | $12.21 | — |
| 2022-07-12 | 86.89 | $12.21 | — |
| 2022-07-11 | 86.89 | $12.21 | — |
| 2022-07-08 | 86.89 | $12.21 | — |
| 2022-07-07 | 86.89 | $12.21 | — |
| 2022-07-06 | 86.89 | $12.21 | — |
| 2022-07-05 | 86.89 | $12.21 | — |
| 2022-07-01 | 86.89 | $12.21 | — |
| 2022-06-30 | 86.89 | $12.21 | — |
| 2022-06-29 | 86.89 | $12.21 | — |
| 2022-06-28 | 86.89 | $12.21 | — |
| 2022-06-27 | 86.89 | $12.21 | — |
| 2022-06-24 | 86.89 | $12.21 | — |
| 2022-06-23 | 86.89 | $12.21 | — |
| 2022-06-22 | 86.89 | $12.21 | — |
| 2022-06-21 | 86.89 | $12.21 | — |
| 2022-06-17 | 86.89 | $12.21 | — |
| 2022-06-16 | 86.89 | $12.21 | — |
| 2022-06-15 | 86.89 | $12.21 | 349 |
| 2022-06-14 | 0.00 | $12.00 | — |
| 2022-06-13 | 0.00 | $12.00 | — |
| 2022-06-10 | 0.00 | $12.00 | — |
| 2022-06-09 | 0.00 | $12.00 | — |
| 2022-06-08 | 0.00 | $12.00 | — |
| 2022-06-07 | 0.00 | $12.00 | — |
| 2022-06-06 | 0.00 | $12.00 | 100 |
| 2022-06-03 | 0.00 | $12.00 | — |
| 2022-06-02 | 0.00 | $12.00 | — |
| 2022-06-01 | 0.00 | $12.00 | — |
| 2022-05-31 | 0.00 | $12.00 | — |
| 2022-05-27 | 0.00 | $12.00 | — |
| 2022-05-26 | 0.00 | $12.00 | — |
| 2022-05-25 | 0.00 | $12.00 | — |
| 2022-05-24 | 0.00 | $12.00 | — |
| 2022-05-23 | 0.00 | $12.00 | — |
| 2022-05-20 | 0.00 | $12.00 | — |
| 2022-05-19 | 0.00 | $12.00 | — |
| 2022-05-18 | 0.00 | $12.00 | — |
| 2022-05-17 | 0.00 | $12.00 | — |
| 2022-05-16 | 0.00 | $12.00 | — |
| 2022-05-13 | 0.00 | $12.00 | — |
| 2022-05-12 | 0.00 | $12.00 | — |
| 2022-05-11 | 0.00 | $12.00 | — |
| 2022-05-10 | 0.00 | $12.00 | — |
| 2022-05-09 | 0.00 | $12.00 | — |
| 2022-05-06 | 0.00 | $12.00 | — |
| 2022-05-05 | 0.00 | $12.00 | — |
| 2022-05-04 | 0.00 | $12.00 | — |
| 2022-05-03 | 0.00 | $12.00 | — |
| 2022-05-02 | 0.00 | $12.00 | — |
| 2022-04-29 | 0.00 | $12.00 | — |
| 2022-04-28 | 0.00 | $12.00 | — |
| 2022-04-27 | 0.00 | $12.00 | — |
| 2022-04-26 | 0.00 | $12.00 | — |
| 2022-04-25 | 0.00 | $12.00 | — |
| 2022-04-22 | 0.00 | $12.00 | — |
| 2022-04-21 | 0.00 | $12.00 | — |
| 2022-04-20 | 0.00 | $12.00 | — |
| 2022-04-19 | 0.00 | $12.00 | — |
| 2022-04-18 | 0.00 | $12.00 | — |
| 2022-04-14 | 0.00 | $12.00 | — |
| 2022-04-13 | 0.00 | $12.00 | — |
| 2022-04-12 | 0.00 | $12.00 | — |
| 2022-04-11 | 0.00 | $12.00 | — |
| 2022-04-08 | 0.00 | $12.00 | — |
| 2022-04-07 | 0.00 | $12.00 | — |
| 2022-04-06 | 0.00 | $12.00 | — |
| 2022-04-05 | 0.00 | $12.00 | — |
| 2022-04-04 | 0.00 | $12.00 | — |
| 2022-04-01 | 0.00 | $12.00 | — |
| 2022-03-31 | 0.00 | $12.00 | — |
| 2022-03-30 | 0.00 | $12.00 | — |
| 2022-03-29 | 0.00 | $12.00 | — |
| 2022-03-28 | 0.00 | $12.00 | — |
| 2022-03-25 | 0.00 | $12.00 | — |
| 2022-03-24 | 0.00 | $12.00 | — |
| 2022-03-23 | 0.00 | $12.00 | — |
| 2022-03-22 | 0.00 | $12.00 | — |
| 2022-03-21 | 0.00 | $12.00 | — |
| 2022-03-18 | 0.00 | $12.00 | — |
| 2022-03-17 | 0.00 | $12.00 | — |
| 2022-03-16 | 0.00 | $12.00 | — |
| 2022-03-15 | 0.00 | $12.00 | — |
| 2022-03-14 | 0.00 | $12.00 | — |
| 2022-03-11 | 0.00 | $12.00 | — |
| 2022-03-10 | 0.00 | $12.00 | — |
| 2022-03-09 | 0.00 | $12.00 | — |
| 2022-03-08 | 0.00 | $12.00 | — |
| 2022-03-07 | 0.00 | $12.00 | — |
| 2022-03-04 | 0.00 | $12.00 | — |
| 2022-03-03 | 0.00 | $12.00 | — |
| 2022-03-02 | 0.00 | $12.00 | — |
| 2022-03-01 | 0.00 | $12.00 | — |
| 2022-02-28 | 0.00 | $12.00 | — |
| 2022-02-25 | 0.00 | $12.00 | — |
| 2022-02-24 | 0.00 | $12.00 | — |
| 2022-02-23 | 0.00 | $12.00 | — |
| 2022-02-22 | 0.00 | $12.00 | — |
| 2022-02-18 | 0.00 | $12.00 | — |
| 2022-02-17 | 0.00 | $12.00 | — |
| 2022-02-16 | 0.00 | $12.00 | — |
| 2022-02-15 | 0.00 | $12.00 | — |
| 2022-02-14 | 0.00 | $12.00 | — |
| 2022-02-11 | 0.00 | $12.00 | — |
| 2022-02-10 | 0.00 | $12.00 | — |
| 2022-02-09 | 0.00 | $12.00 | — |
| 2022-02-08 | 0.00 | $12.00 | — |
| 2022-02-07 | 0.00 | $12.00 | — |
| 2022-02-04 | 0.00 | $12.00 | — |
| 2022-02-03 | 0.00 | $12.00 | — |
| 2022-02-02 | 0.00 | $12.00 | — |
| 2022-02-01 | 0.00 | $12.00 | — |
| 2022-01-31 | 0.00 | $12.00 | — |
| 2022-01-28 | 0.00 | $12.00 | — |
| 2022-01-27 | 0.00 | $12.00 | — |
| 2022-01-26 | 0.00 | $12.00 | — |
| 2022-01-25 | 0.00 | $12.00 | — |
| 2022-01-24 | 0.00 | $12.00 | — |
| 2022-01-21 | 0.00 | $12.00 | — |
| 2022-01-20 | 0.00 | $12.00 | — |
| 2022-01-19 | 0.00 | $12.00 | — |
| 2022-01-18 | 0.00 | $12.00 | — |
| 2022-01-14 | 0.00 | $12.00 | — |
| 2022-01-13 | 0.00 | $12.00 | — |
| 2022-01-12 | 0.00 | $12.00 | — |
| 2022-01-11 | 0.00 | $12.00 | — |
| 2022-01-10 | 0.00 | $12.00 | — |
| 2022-01-07 | 0.00 | $12.00 | — |
| 2022-01-06 | 0.00 | $12.00 | — |
| 2022-01-05 | 0.00 | $12.00 | — |
| 2022-01-04 | 0.00 | $12.00 | — |
| 2022-01-03 | 0.00 | $12.00 | — |
| 2021-12-31 | 0.00 | $12.00 | — |
| 2021-12-30 | 0.00 | $12.00 | — |
| 2021-12-29 | 0.00 | $12.00 | — |
| 2021-12-28 | 0.00 | $12.00 | 200 |
| 2021-12-27 | 0.00 | $24.80 | — |
| 2021-12-23 | 0.00 | $24.80 | — |
| 2021-12-22 | 0.00 | $24.80 | — |
| 2021-12-21 | 0.00 | $24.80 | — |
| 2021-12-20 | 0.00 | $24.80 | — |
| 2021-12-17 | 0.00 | $24.80 | — |
| 2021-12-16 | 0.00 | $24.80 | — |
| 2021-12-15 | 0.00 | $24.80 | — |
| 2021-12-14 | 0.00 | $24.80 | — |
| 2021-12-13 | 0.00 | $24.80 | — |
| 2021-12-10 | 0.00 | $24.80 | — |
| 2021-12-09 | 0.00 | $24.80 | — |
| 2021-12-08 | 0.00 | $24.80 | — |
| 2021-12-07 | 0.00 | $24.80 | — |
| 2021-12-06 | 0.00 | $24.80 | — |
| 2021-12-03 | 0.00 | $24.80 | — |
| 2021-12-02 | 0.00 | $24.80 | — |
| 2021-12-01 | 0.00 | $24.80 | — |
| 2021-11-30 | 0.00 | $24.80 | — |
| 2021-11-29 | 0.00 | $24.80 | — |
| 2021-11-26 | 0.00 | $24.80 | — |
| 2021-11-24 | 0.00 | $24.80 | — |
| 2021-11-23 | 0.00 | $24.80 | — |
| 2021-11-22 | 0.00 | $24.80 | — |
| 2021-11-19 | 0.00 | $24.80 | — |
| 2021-11-18 | 0.00 | $24.80 | — |
| 2021-11-17 | 0.00 | $24.80 | — |
| 2021-11-16 | 0.00 | $24.80 | — |
| 2021-11-15 | 0.00 | $24.80 | — |
| 2021-11-12 | 0.00 | $24.80 | — |
| 2021-11-11 | 0.00 | $24.80 | — |
| 2021-11-10 | 0.00 | $24.80 | — |
| 2021-11-09 | 0.00 | $24.80 | — |
| 2021-11-08 | 0.00 | $24.80 | — |
| 2021-11-05 | 0.00 | $24.80 | — |
| 2021-11-04 | 0.00 | $24.80 | — |
| 2021-11-03 | 0.00 | $24.80 | — |
| 2021-11-02 | 0.00 | $24.80 | — |
| 2021-11-01 | 0.00 | $24.80 | — |
| 2021-10-29 | 0.00 | $24.80 | — |
| 2021-10-28 | 0.00 | $24.80 | — |
| 2021-10-27 | 0.00 | $24.80 | — |
| 2021-10-26 | 0.00 | $24.80 | — |
| 2021-10-25 | 0.00 | $24.80 | — |
| 2021-10-22 | 0.00 | $24.80 | — |
| 2021-10-21 | 0.00 | $24.80 | — |
| 2021-10-20 | 0.00 | $24.80 | — |
| 2021-10-19 | 0.00 | $24.80 | — |
| 2021-10-18 | 0.00 | $24.80 | — |
| 2021-10-15 | 0.00 | $24.80 | — |
| 2021-10-14 | 0.00 | $24.80 | — |
| 2021-10-13 | 0.00 | $24.80 | — |
| 2021-10-12 | 0.00 | $24.80 | — |
| 2021-10-11 | 0.00 | $24.80 | — |
| 2021-10-08 | 0.00 | $24.80 | — |
| 2021-10-07 | 0.00 | $24.80 | — |
| 2021-10-06 | 0.00 | $24.80 | — |
| 2021-10-05 | 0.00 | $24.80 | — |
| 2021-10-04 | 0.00 | $24.80 | — |
| 2021-10-01 | 0.00 | $24.80 | — |
| 2021-09-30 | 0.00 | $24.80 | — |
| 2021-09-29 | 0.00 | $24.80 | — |
| 2021-09-28 | 0.00 | $24.80 | — |
| 2021-09-27 | 0.00 | $24.80 | — |
| 2021-09-24 | 0.00 | $24.80 | — |
| 2021-09-23 | 0.00 | $24.80 | — |
| 2021-09-22 | 0.00 | $24.80 | — |
| 2021-09-21 | 0.00 | $24.80 | — |
| 2021-09-20 | 0.00 | $24.80 | — |
| 2021-09-17 | 0.00 | $24.80 | — |
| 2021-09-16 | 0.00 | $24.80 | — |
| 2021-09-15 | 0.00 | $24.80 | — |
| 2021-09-14 | 0.00 | $24.80 | — |
| 2021-09-13 | 0.00 | $24.80 | — |
| 2021-09-10 | 0.00 | $24.80 | — |
| 2021-09-09 | 0.00 | $24.80 | — |
| 2021-09-08 | 0.00 | $24.80 | — |
| 2021-09-07 | 0.00 | $24.80 | — |
| 2021-09-03 | 0.00 | $24.80 | — |
| 2021-09-02 | 0.00 | $24.80 | — |
| 2021-09-01 | 0.00 | $24.80 | — |
| 2021-08-31 | 0.00 | $24.80 | — |
| 2021-08-30 | 0.00 | $24.80 | — |
| 2021-08-27 | 0.00 | $24.80 | 100 |
| 2021-08-26 | 0.00 | $24.80 | 400 |
| 2021-08-25 | 0.00 | $24.80 | — |
| 2021-08-24 | 0.00 | $24.80 | — |
| 2021-08-23 | 0.00 | $24.80 | — |
| 2021-08-20 | 0.00 | $24.80 | — |
| 2021-08-19 | 0.00 | $24.80 | — |
| 2021-08-18 | 0.00 | $24.80 | — |
| 2021-08-17 | 0.00 | $24.80 | — |
| 2021-08-16 | 0.00 | $24.80 | — |
| 2021-08-13 | 0.00 | $24.80 | — |
| 2021-08-12 | 0.00 | $24.80 | — |
| 2021-08-11 | 0.00 | $24.80 | — |
| 2021-08-10 | 0.00 | $24.80 | — |
| 2021-08-09 | 0.00 | $24.80 | — |
| 2021-08-06 | 0.00 | $24.80 | — |
| 2021-08-05 | 0.00 | $24.80 | — |
| 2021-08-04 | 0.00 | $24.80 | — |
| 2021-08-03 | 0.00 | $24.80 | — |
| 2021-08-02 | 0.00 | $24.80 | — |
| 2021-07-30 | 0.00 | $24.80 | — |
| 2021-07-29 | 0.00 | $24.80 | — |
| 2021-07-28 | 0.00 | $24.80 | — |
| 2021-07-27 | 0.00 | $24.80 | — |
| 2021-07-26 | 0.00 | $24.80 | — |
| 2021-07-23 | 0.00 | $24.80 | — |
| 2021-07-22 | 0.00 | $24.80 | 100 |
| 2021-07-21 | 0.00 | $24.80 | — |
| 2021-07-20 | 0.00 | $24.80 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-29
Close Price
$1.79
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.00 | $1.79 | 100 |
| 2026-05-28 | 0.00 | $1.79 | 150 |
| 2026-05-27 | 0.00 | $1.79 | 150 |
| 2026-05-26 | 0.00 | $1.79 | 150 |
| 2026-05-22 | 0.00 | $1.79 | 150 |
| 2026-05-21 | 0.00 | $1.79 | 150 |
| 2026-05-20 | 0.00 | $1.79 | 150 |
| 2026-05-19 | 0.00 | $1.79 | 150 |
| 2026-05-18 | 0.00 | $1.79 | 150 |
| 2026-05-15 | 0.00 | $1.79 | — |
| 2026-05-14 | 0.00 | $1.79 | 150 |
| 2026-05-13 | 0.00 | $1.79 | 150 |
| 2026-05-12 | 0.00 | $1.79 | 150 |
| 2026-05-11 | 0.00 | $1.79 | 150 |
| 2026-05-08 | 0.00 | $1.79 | 150 |
| 2026-05-07 | 0.00 | $1.79 | — |
| 2026-05-06 | 0.00 | $1.79 | 150 |
| 2026-05-05 | 0.00 | $1.79 | 150 |
| 2026-05-04 | 0.00 | $1.79 | 200 |
| 2026-05-01 | 0.00 | $1.70 | 600 |
| 2026-04-30 | 0.00 | $1.70 | 1400 |
| 2026-04-07 | -100.00 | $1.00 | — |
| 2026-04-06 | -100.00 | $1.00 | 100 |
| 2026-04-02 | -100.00 | $1.00 | 100 |
| 2026-04-01 | -100.00 | $1.00 | 100 |
| 2026-03-31 | -100.00 | $1.00 | 100 |
| 2026-03-30 | -100.00 | $1.00 | 100 |
| 2026-03-27 | -100.00 | $1.00 | 100 |
| 2026-03-26 | -100.00 | $1.00 | 100 |
| 2026-03-25 | -100.00 | $1.00 | 100 |
| 2026-03-24 | -100.00 | $1.00 | 100 |
| 2026-03-23 | -100.00 | $1.00 | 100 |
| 2026-03-20 | -100.00 | $1.00 | 100 |
| 2026-03-19 | -100.00 | $1.00 | — |
| 2026-03-18 | -100.00 | $1.00 | 100 |
| 2026-03-17 | -100.00 | $1.00 | 100 |
| 2026-03-16 | -100.00 | $1.00 | — |
| 2026-03-13 | -100.00 | $1.00 | 100 |
| 2026-03-12 | -100.00 | $1.00 | 100 |
| 2026-03-11 | -100.00 | $1.00 | 201 |
| 2026-03-10 | -100.00 | $1.70 | 100 |
| 2026-03-09 | -100.00 | $1.70 | 100 |
| 2026-03-06 | -100.00 | $1.70 | 100 |
| 2026-03-05 | -100.00 | $1.70 | 100 |
| 2026-03-04 | -100.00 | $1.70 | 100 |
| 2026-03-03 | -100.00 | $1.70 | 100 |
| 2026-03-02 | -22.76 | $2.70 | — |
| 2026-02-27 | -22.76 | $2.70 | — |
| 2026-02-26 | -22.76 | $2.70 | — |
| 2026-02-25 | -22.76 | $2.70 | — |
| 2026-02-24 | -22.76 | $2.70 | — |
| 2026-02-23 | -22.76 | $2.70 | — |
| 2026-02-20 | -22.76 | $2.70 | — |
| 2026-02-19 | -22.76 | $2.70 | — |
| 2026-02-18 | -22.76 | $2.70 | — |
| 2026-02-17 | -22.76 | $2.70 | — |
| 2026-02-13 | -22.76 | $2.70 | — |
| 2026-02-12 | -22.76 | $2.70 | — |
| 2026-02-11 | -22.76 | $2.70 | — |
| 2026-02-10 | -22.76 | $2.70 | — |
| 2026-02-09 | -22.76 | $2.70 | — |
| 2026-02-06 | -22.76 | $2.70 | — |
| 2026-02-05 | -22.76 | $2.70 | 200 |
| 2026-02-04 | -22.76 | $2.70 | 600 |
| 2026-02-03 | -100.00 | $1.75 | 200 |
| 2026-02-02 | -100.00 | $1.75 | 200 |
| 2026-01-30 | -100.00 | $1.75 | — |
| 2026-01-29 | -100.00 | $1.75 | 200 |
| 2026-01-28 | -100.00 | $1.75 | 200 |
| 2026-01-27 | -100.00 | $1.75 | 200 |
| 2026-01-26 | -100.00 | $1.75 | 200 |
| 2026-01-23 | -100.00 | $1.75 | 200 |
| 2026-01-21 | -100.00 | $2.00 | 100 |
| 2026-01-20 | -100.00 | $2.00 | 100 |
| 2026-01-16 | -100.00 | $2.00 | 100 |
| 2026-01-15 | -100.00 | $2.00 | 100 |
| 2026-01-14 | -100.00 | $2.00 | 100 |
| 2026-01-13 | -100.00 | $2.00 | 100 |
| 2026-01-12 | -100.00 | $2.00 | 100 |
| 2026-01-09 | -100.00 | $2.00 | 100 |
| 2026-01-08 | -100.00 | $2.00 | 100 |
| 2026-01-07 | -100.00 | $2.00 | 100 |
| 2026-01-06 | -100.00 | $2.00 | — |
| 2026-01-05 | -100.00 | $2.00 | 100 |
| 2026-01-02 | -100.00 | $2.00 | 100 |
| 2025-12-31 | -100.00 | $2.00 | 100 |
| 2025-12-30 | -100.00 | $2.00 | 100 |
| 2025-12-29 | -100.00 | $2.00 | 100 |
| 2025-12-26 | -100.00 | $2.00 | 100 |
| 2025-12-24 | -100.00 | $2.00 | — |
| 2025-12-23 | -100.00 | $2.00 | 100 |
| 2025-12-22 | -100.00 | $2.00 | 805 |
| 2025-12-19 | -100.00 | $2.70 | 200 |
| 2025-12-18 | -100.00 | $2.70 | 200 |
| 2025-12-17 | -100.00 | $2.70 | 200 |
| 2025-12-16 | -100.00 | $2.70 | 200 |
| 2025-12-15 | -100.00 | $2.70 | 300 |
| 2025-12-12 | -100.00 | $2.70 | — |
| 2025-12-11 | -100.00 | $2.70 | — |
| 2025-12-10 | -100.00 | $2.70 | 100 |
| 2025-12-09 | -100.00 | $2.70 | — |
| 2025-12-08 | -100.00 | $2.70 | 100 |
| 2025-12-05 | -100.00 | $2.70 | 600 |
| 2025-12-04 | -100.00 | $2.79 | 308 |
| 2025-12-03 | -100.00 | $2.79 | 308 |
| 2025-12-02 | -100.00 | $2.79 | — |
| 2025-12-01 | -100.00 | $2.79 | 308 |
| 2025-11-28 | -100.00 | $2.79 | 308 |
| 2025-11-26 | -100.00 | $2.79 | 308 |
| 2025-11-25 | -100.00 | $2.79 | — |
| 2025-11-24 | -100.00 | $2.79 | 308 |
| 2025-10-21 | -100.00 | $3.50 | — |
| 2025-10-20 | -100.00 | $3.50 | — |
| 2025-10-17 | -100.00 | $3.50 | — |
| 2025-10-16 | -100.00 | $3.50 | — |
| 2025-10-15 | -100.00 | $3.50 | — |
| 2025-10-14 | -100.00 | $3.50 | — |
| 2025-10-13 | -100.00 | $3.50 | — |
| 2025-10-10 | -100.00 | $3.50 | — |
| 2025-10-09 | -100.00 | $3.50 | — |
| 2025-10-08 | -100.00 | $3.50 | — |
| 2025-10-07 | -100.00 | $3.50 | — |
| 2025-10-06 | -100.00 | $3.50 | — |
| 2025-10-03 | -100.00 | $3.50 | — |
| 2025-10-02 | -100.00 | $3.50 | — |
| 2025-10-01 | -100.00 | $3.50 | — |
| 2025-09-30 | -100.00 | $3.50 | 308 |
| 2025-09-29 | -100.00 | $3.50 | — |
| 2025-09-26 | -100.00 | $3.50 | — |
| 2025-09-25 | -100.00 | $3.50 | — |
| 2025-09-24 | -100.00 | $3.50 | 439 |
| 2025-09-12 | 0.00 | $4.50 | — |
| 2025-09-11 | 0.00 | $4.50 | — |
| 2025-09-10 | 0.00 | $4.50 | — |
| 2025-09-09 | 0.00 | $4.50 | — |
| 2025-09-08 | 0.00 | $4.50 | — |
| 2025-09-05 | -50.00 | $4.50 | — |
| 2025-09-04 | -50.00 | $4.50 | — |
| 2025-09-03 | -50.00 | $4.50 | — |
| 2025-09-02 | -70.06 | $4.50 | 100 |
| 2025-08-29 | -70.06 | $4.50 | 100 |
| 2025-08-28 | -70.06 | $4.50 | — |
| 2025-08-27 | -70.06 | $4.50 | — |
| 2025-08-26 | -70.06 | $4.50 | — |
| 2025-08-25 | -70.06 | $4.50 | — |
| 2025-08-22 | -70.06 | $4.50 | 100 |
| 2025-08-21 | -70.06 | $4.50 | 100 |
| 2025-08-20 | -70.06 | $4.50 | 100 |
| 2025-08-19 | -70.06 | $4.50 | 100 |
| 2025-08-18 | -70.06 | $4.50 | 400 |
| 2025-08-15 | -100.00 | $4.00 | — |
| 2025-08-14 | -100.00 | $4.00 | — |
| 2025-08-13 | -100.00 | $4.00 | — |
| 2025-08-12 | -100.00 | $4.00 | — |
| 2025-08-11 | -100.00 | $4.00 | 200 |
| 2025-08-08 | -100.00 | $5.00 | — |
| 2025-08-07 | -100.00 | $5.00 | — |
| 2025-08-06 | -100.00 | $5.00 | 100 |
| 2025-08-05 | -100.00 | $5.67 | — |
| 2025-08-04 | -100.00 | $5.67 | — |
| 2025-08-01 | -100.00 | $5.67 | — |
| 2025-07-31 | -100.00 | $5.67 | — |
| 2025-07-30 | -100.00 | $5.67 | — |
| 2025-07-29 | -100.00 | $5.67 | — |
| 2025-07-28 | -100.00 | $5.67 | 200 |
| 2025-07-25 | -100.00 | $5.67 | — |
| 2025-07-24 | -100.00 | $5.67 | — |
| 2025-07-23 | -100.00 | $5.67 | — |
| 2025-07-22 | -100.00 | $5.67 | — |
| 2025-07-21 | -100.00 | $5.67 | 200 |
| 2025-07-18 | -100.00 | $5.68 | 207 |
| 2025-07-08 | -100.00 | $6.45 | 200 |
| 2025-07-07 | -100.00 | $6.45 | 200 |
| 2025-07-03 | -100.00 | $6.45 | — |
| 2025-07-02 | -100.00 | $6.45 | 200 |
| 2025-07-01 | -100.00 | $6.45 | — |
| 2025-06-30 | -100.00 | $6.45 | — |
| 2025-06-27 | -100.00 | $6.45 | — |
| 2025-06-26 | -100.00 | $6.45 | — |
| 2025-06-25 | -100.00 | $6.45 | — |
| 2025-06-24 | -100.00 | $6.45 | — |
| 2025-06-23 | -100.00 | $6.45 | — |
| 2025-06-20 | -100.00 | $6.45 | — |
| 2025-06-18 | -100.00 | $6.45 | — |
| 2025-06-17 | -100.00 | $6.45 | — |
| 2025-06-16 | -100.00 | $6.45 | — |
| 2025-06-13 | -100.00 | $6.45 | — |
| 2025-06-12 | -100.00 | $6.45 | — |
| 2025-06-11 | -100.00 | $6.45 | — |
| 2025-06-10 | -100.00 | $6.45 | 142 |
| 2025-03-31 | -100.00 | $7.18 | 200 |
| 2025-03-28 | -100.00 | $7.18 | — |
| 2025-03-27 | -100.00 | $7.18 | 200 |
| 2025-03-26 | -100.00 | $7.18 | — |
| 2025-03-25 | -100.00 | $7.18 | — |
| 2025-03-24 | -100.00 | $7.18 | 200 |
| 2025-03-21 | -100.00 | $7.18 | — |
| 2025-03-20 | -100.00 | $7.18 | — |
| 2025-03-19 | -100.00 | $7.18 | — |
| 2025-03-18 | -100.00 | $7.18 | 200 |
| 2025-03-17 | -100.00 | $7.18 | — |
| 2025-03-14 | -100.00 | $7.18 | 200 |
| 2025-03-13 | -100.00 | $7.18 | 200 |
| 2025-03-12 | -100.00 | $7.18 | — |
| 2025-03-11 | -100.00 | $7.18 | 200 |
| 2025-03-10 | -100.00 | $7.18 | 200 |
| 2025-03-07 | -100.00 | $7.18 | 200 |
| 2025-03-06 | -100.00 | $7.18 | 200 |
| 2025-03-05 | -100.00 | $7.18 | 200 |
| 2025-02-04 | -100.00 | $7.19 | — |
| 2025-02-03 | -100.00 | $7.19 | — |
| 2025-01-31 | -100.00 | $7.19 | 205 |
| 2025-01-30 | -100.00 | $7.19 | — |
| 2025-01-29 | -100.00 | $7.19 | 205 |
| 2025-01-28 | -100.00 | $7.19 | 205 |
| 2025-01-27 | -100.00 | $7.19 | — |
| 2025-01-24 | -100.00 | $7.19 | — |
| 2025-01-23 | -100.00 | $7.19 | — |
| 2025-01-22 | -100.00 | $7.19 | — |
| 2025-01-21 | -100.00 | $7.19 | — |
| 2025-01-17 | -100.00 | $7.19 | 205 |
| 2025-01-16 | -100.00 | $7.19 | — |
| 2025-01-15 | -100.00 | $7.19 | — |
| 2025-01-14 | -100.00 | $7.19 | 205 |
| 2025-01-13 | -100.00 | $7.19 | — |
| 2025-01-10 | -100.00 | $7.19 | 205 |
| 2025-01-08 | -100.00 | $7.19 | 205 |
| 2025-01-07 | -100.00 | $7.19 | 205 |
| 2025-01-06 | -100.00 | $7.19 | 205 |
| 2025-01-03 | -100.00 | $8.00 | 499 |
| 2025-01-02 | -100.00 | $8.00 | 499 |
| 2024-12-31 | -100.00 | $8.00 | 499 |
| 2024-12-30 | -100.00 | $8.00 | — |
| 2024-12-27 | -100.00 | $8.00 | 499 |
| 2024-12-26 | -100.00 | $8.00 | 539 |
| 2024-12-24 | -100.00 | $9.00 | — |
| 2024-12-23 | -100.00 | $9.00 | 200 |
| 2024-12-20 | -100.00 | $9.00 | 200 |
| 2024-12-19 | -100.00 | $9.00 | 300 |
| 2024-12-18 | -100.00 | $12.00 | 37 |
| 2024-12-17 | -100.00 | $12.00 | 108 |
| 2024-11-27 | -4.56 | $15.35 | — |
| 2024-11-26 | -6.94 | $15.35 | 100 |
| 2024-11-25 | -6.94 | $15.35 | — |
| 2024-11-22 | -6.94 | $15.35 | — |
| 2024-11-21 | -6.94 | $15.35 | — |
| 2024-11-20 | -6.94 | $15.35 | — |
| 2024-11-19 | -6.94 | $15.35 | — |
| 2024-11-18 | -6.94 | $15.35 | — |
| 2024-11-15 | -6.94 | $15.35 | — |
| 2024-11-14 | -6.94 | $15.35 | — |
| 2024-11-13 | -6.94 | $15.35 | 100 |
| 2024-11-12 | -6.94 | $15.35 | — |
| 2024-11-11 | -6.94 | $15.35 | — |
| 2024-11-08 | -6.94 | $15.35 | 100 |
| 2024-11-07 | -6.94 | $15.35 | — |
| 2024-11-06 | -6.94 | $15.35 | 100 |
| 2024-11-05 | -6.94 | $15.35 | — |
| 2024-11-04 | -44.17 | $15.35 | 100 |
| 2024-11-01 | -44.17 | $15.35 | — |
| 2024-10-31 | -44.17 | $15.35 | 320 |
| 2024-10-30 | -100.00 | $15.60 | — |
| 2024-10-29 | -100.00 | $15.60 | — |
| 2024-10-28 | -100.00 | $15.60 | — |
| 2024-10-25 | -100.00 | $15.60 | — |
| 2024-10-24 | -100.00 | $15.60 | — |
| 2024-10-23 | -100.00 | $15.60 | — |
| 2024-10-22 | -100.00 | $15.60 | — |
| 2024-10-21 | -100.00 | $15.60 | — |
| 2024-10-18 | -100.00 | $15.60 | — |
| 2024-10-17 | -100.00 | $15.60 | — |
| 2024-10-16 | -100.00 | $15.60 | — |
| 2024-10-15 | -100.00 | $15.60 | 230 |
| 2024-10-14 | -100.00 | $15.60 | 230 |
| 2024-10-11 | -100.00 | $15.60 | 230 |
| 2024-10-10 | -100.00 | $15.60 | 230 |
| 2024-10-09 | -100.00 | $15.60 | 230 |
| 2024-10-08 | -100.00 | $18.00 | 13 |
| 2024-10-07 | -100.00 | $18.00 | 1 |
| 2024-10-04 | -100.00 | $18.00 | 1 |
| 2024-10-03 | -100.00 | $18.00 | 1 |
| 2024-10-02 | -100.00 | $18.00 | — |
| 2024-10-01 | -100.00 | $18.00 | — |
| 2024-09-30 | -100.00 | $18.00 | — |
| 2024-09-27 | -100.00 | $18.00 | — |
| 2024-09-26 | -100.00 | $18.00 | — |
| 2024-09-25 | -100.00 | $18.00 | — |
| 2024-09-24 | -100.00 | $18.00 | — |
| 2024-09-23 | -100.00 | $18.00 | 100 |
| 2024-09-20 | -100.00 | $18.00 | 100 |
| 2024-09-19 | -100.00 | $18.00 | — |
| 2024-09-18 | -100.00 | $18.00 | 100 |
| 2024-09-17 | -100.00 | $18.00 | 200 |
| 2024-09-10 | -100.00 | $18.10 | — |
| 2024-09-09 | -100.00 | $18.10 | — |
| 2024-09-06 | -100.00 | $18.10 | — |
| 2024-09-05 | -100.00 | $18.10 | — |
| 2024-09-04 | -100.00 | $18.10 | — |
| 2024-09-03 | -100.00 | $18.10 | — |
| 2024-08-30 | -100.00 | $18.10 | 163 |
| 2024-08-29 | -100.00 | $18.10 | — |
| 2024-08-28 | -100.00 | $18.10 | — |
| 2024-08-27 | -100.00 | $18.10 | 163 |
| 2024-08-26 | -100.00 | $18.10 | — |
| 2024-08-23 | -100.00 | $18.10 | — |
| 2024-08-22 | -100.00 | $18.10 | — |
| 2024-08-21 | -100.00 | $18.10 | 163 |
| 2024-08-20 | -100.00 | $18.10 | 163 |
| 2024-08-19 | -100.00 | $18.10 | 163 |
| 2024-08-16 | -100.00 | $18.10 | 163 |
| 2024-08-15 | -100.00 | $18.10 | 163 |
| 2024-08-14 | -100.00 | $18.10 | 200 |
| 2024-08-13 | -100.00 | $23.50 | 1 |
| 2024-08-12 | -100.00 | $23.50 | — |
| 2024-08-09 | -100.00 | $23.50 | 1 |
| 2024-08-08 | -100.00 | $23.50 | 1 |
| 2024-08-07 | -68.49 | $23.50 | 1 |
| 2024-08-06 | -68.49 | $23.50 | 1 |
| 2024-08-05 | -68.49 | $23.50 | 1 |
| 2024-08-02 | -68.49 | $23.50 | 1 |
| 2024-08-01 | -68.49 | $23.50 | 1 |
| 2024-07-31 | -68.49 | $23.50 | 1 |
| 2024-07-30 | -68.49 | $23.50 | 1 |
| 2024-07-29 | -68.49 | $23.50 | 1 |
| 2024-07-26 | -68.49 | $23.50 | 1 |
| 2024-07-25 | -68.49 | $23.50 | — |
| 2024-07-24 | -68.49 | $23.50 | — |
| 2024-07-23 | -68.49 | $23.50 | — |
| 2024-07-22 | -68.49 | $23.50 | 1 |
| 2024-07-19 | -68.49 | $23.50 | 1 |
| 2024-07-18 | 0.00 | $23.50 | — |
| 2024-07-17 | 0.00 | $23.50 | — |
| 2024-07-16 | 0.00 | $23.50 | — |
| 2024-07-15 | 0.00 | $23.50 | — |
| 2024-06-27 | 0.00 | $23.50 | 157 |
| 2024-01-25 | -100.00 | $23.27 | — |
| 2024-01-24 | -100.00 | $23.27 | — |
| 2024-01-23 | -100.00 | $23.27 | — |
| 2024-01-22 | -100.00 | $23.27 | — |
| 2024-01-19 | -3.57 | $23.27 | — |
| 2024-01-18 | -3.57 | $23.27 | — |
| 2024-01-17 | -3.57 | $23.27 | — |
| 2024-01-16 | -3.57 | $23.27 | — |
| 2024-01-12 | -3.57 | $23.27 | — |
| 2024-01-11 | -3.57 | $23.27 | — |
| 2024-01-10 | -3.57 | $23.27 | — |
| 2024-01-09 | -3.57 | $23.27 | — |
| 2024-01-08 | -3.57 | $23.27 | — |
| 2024-01-05 | -3.57 | $23.27 | — |
| 2024-01-04 | -3.57 | $23.27 | — |
| 2024-01-03 | -3.57 | $23.27 | — |
| 2024-01-02 | -3.57 | $23.27 | — |
| 2023-12-29 | -3.57 | $23.27 | — |
| 2023-12-28 | -10.00 | $23.27 | 122 |
| 2023-12-27 | -6.67 | $23.28 | — |
| 2023-12-26 | -6.67 | $23.28 | — |
| 2023-12-22 | -6.67 | $23.28 | — |
| 2023-12-21 | -6.67 | $23.28 | — |
| 2023-05-23 | -100.00 | $23.00 | — |
| 2023-05-22 | -100.00 | $23.00 | — |
| 2023-05-19 | -100.00 | $23.00 | — |
| 2023-05-18 | -100.00 | $23.00 | — |
| 2023-05-17 | -100.00 | $23.00 | — |
| 2023-05-16 | -100.00 | $23.00 | — |
| 2023-05-15 | -100.00 | $23.00 | — |
| 2023-05-12 | -100.00 | $23.00 | — |
| 2023-05-11 | -100.00 | $23.00 | — |
| 2023-05-10 | -100.00 | $23.00 | — |
| 2023-05-09 | -100.00 | $23.00 | — |
| 2023-05-08 | -100.00 | $23.00 | — |
| 2023-05-05 | -100.00 | $23.00 | — |
| 2023-05-04 | -100.00 | $23.00 | 200 |
| 2023-01-27 | -100.00 | $23.30 | — |
| 2023-01-26 | -100.00 | $23.30 | — |
| 2023-01-25 | -100.00 | $23.30 | — |
| 2023-01-24 | -100.00 | $23.30 | — |
| 2023-01-23 | -100.00 | $23.30 | — |
| 2023-01-20 | -100.00 | $23.30 | — |
| 2023-01-19 | -100.00 | $23.30 | — |
| 2023-01-18 | -100.00 | $23.30 | — |
| 2023-01-17 | -100.00 | $23.30 | — |
| 2023-01-13 | -100.00 | $23.30 | — |
| 2023-01-12 | -100.00 | $23.30 | — |
| 2023-01-11 | -100.00 | $23.30 | — |
| 2023-01-10 | -100.00 | $23.30 | — |
| 2023-01-09 | -100.00 | $23.30 | — |
| 2023-01-06 | -100.00 | $23.30 | — |
| 2023-01-05 | -100.00 | $23.30 | — |
| 2023-01-04 | -100.00 | $23.30 | — |
| 2023-01-03 | -100.00 | $23.30 | — |
| 2022-12-30 | -100.00 | $23.30 | — |
| 2022-12-29 | -100.00 | $23.30 | 988 |
| 2022-12-20 | 0.00 | $26.00 | — |
| 2022-12-19 | 0.00 | $26.00 | — |
| 2022-12-16 | 0.00 | $26.00 | — |
| 2022-12-15 | 0.00 | $26.00 | — |
| 2022-12-14 | 0.00 | $26.00 | 100 |
| 2022-12-13 | 0.00 | $26.00 | — |
| 2022-12-12 | 0.00 | $26.00 | — |
| 2022-12-09 | 0.00 | $26.00 | — |
| 2022-12-08 | 0.00 | $26.00 | — |
| 2022-12-07 | 0.00 | $26.00 | — |
| 2022-12-06 | 0.00 | $26.00 | — |
| 2022-12-05 | 0.00 | $26.00 | — |
| 2022-12-02 | 0.00 | $26.00 | — |
| 2022-12-01 | 0.00 | $26.00 | — |
| 2022-11-30 | 0.00 | $26.00 | — |
| 2022-11-29 | 0.00 | $26.00 | — |
| 2022-11-28 | 0.00 | $26.00 | — |
| 2022-11-25 | 0.00 | $26.00 | — |
| 2022-11-23 | 0.00 | $26.00 | 102 |
| 2022-08-18 | 0.00 | $22.00 | — |
| 2022-08-17 | 0.00 | $22.00 | — |
| 2022-08-16 | 0.00 | $22.00 | — |
| 2022-08-15 | 0.00 | $22.00 | — |
| 2022-08-12 | 0.00 | $22.00 | — |
| 2022-08-11 | 0.00 | $22.00 | — |
| 2022-08-10 | 0.00 | $22.00 | — |
| 2022-08-09 | 0.00 | $22.00 | — |
| 2022-08-08 | 0.00 | $22.00 | — |
| 2022-08-05 | 0.00 | $22.00 | — |
| 2022-08-04 | 0.00 | $22.00 | — |
| 2022-08-03 | 0.00 | $22.00 | — |
| 2022-08-02 | 0.00 | $22.00 | 100 |
| 2022-08-01 | 0.00 | $22.00 | — |
| 2022-07-29 | 0.00 | $22.00 | — |
| 2022-07-28 | 0.00 | $22.00 | — |
| 2022-07-27 | 0.00 | $22.00 | — |
| 2022-07-26 | 0.00 | $22.00 | — |
| 2022-07-25 | 0.00 | $22.00 | — |
| 2022-07-22 | 0.00 | $22.00 | 1403 |
| 2022-07-14 | -100.00 | $12.21 | — |
| 2022-07-13 | -97.90 | $12.21 | — |
| 2022-07-12 | -97.90 | $12.21 | — |
| 2022-07-11 | -97.90 | $12.21 | — |
| 2022-07-08 | -97.90 | $12.21 | — |
| 2022-07-07 | -97.90 | $12.21 | — |
| 2022-07-06 | -97.90 | $12.21 | — |
| 2022-07-05 | -97.90 | $12.21 | — |
| 2022-07-01 | -97.90 | $12.21 | — |
| 2022-06-30 | -97.90 | $12.21 | — |
| 2022-06-29 | -97.90 | $12.21 | — |
| 2022-06-28 | -97.90 | $12.21 | — |
| 2022-06-27 | -97.90 | $12.21 | — |
| 2022-06-24 | -97.90 | $12.21 | — |
| 2022-06-23 | -97.90 | $12.21 | — |
| 2022-06-22 | -97.90 | $12.21 | — |
| 2022-06-21 | -97.90 | $12.21 | — |
| 2022-06-17 | -97.90 | $12.21 | — |
| 2022-06-16 | -97.90 | $12.21 | — |
| 2022-06-15 | -97.90 | $12.21 | 349 |
| 2022-01-24 | -100.00 | $12.00 | — |
| 2022-01-21 | -100.00 | $12.00 | — |
| 2022-01-20 | -100.00 | $12.00 | — |
| 2022-01-19 | -100.00 | $12.00 | — |
| 2022-01-18 | -100.00 | $12.00 | — |
| 2022-01-14 | -100.00 | $12.00 | — |
| 2022-01-13 | -100.00 | $12.00 | — |
| 2022-01-12 | -100.00 | $12.00 | — |
| 2022-01-11 | -100.00 | $12.00 | — |
| 2022-01-10 | -100.00 | $12.00 | — |
| 2022-01-07 | -100.00 | $12.00 | — |
| 2022-01-06 | -100.00 | $12.00 | — |
| 2022-01-05 | -100.00 | $12.00 | — |
| 2022-01-04 | -100.00 | $12.00 | — |
| 2022-01-03 | -100.00 | $12.00 | — |
| 2021-12-31 | -100.00 | $12.00 | — |
| 2021-12-30 | -100.00 | $12.00 | — |
| 2021-12-29 | -100.00 | $12.00 | — |
| 2021-12-28 | -100.00 | $12.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.30
2026-07-17
Close Price
$1.79
Vol: 100Average Directional Index - Detailed Analysis
Minimum
36.72
Average
83.91
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.30 | $1.79 | 100 |
| 2026-07-16 | 54.32 | $1.79 | — |
| 2026-07-15 | 54.35 | $1.79 | 100 |
| 2026-07-14 | 54.38 | $1.79 | 100 |
| 2026-07-13 | 54.41 | $1.79 | 100 |
| 2026-07-10 | 54.44 | $1.79 | 100 |
| 2026-07-09 | 54.48 | $1.79 | 100 |
| 2026-07-08 | 54.51 | $1.79 | 100 |
| 2026-07-07 | 54.55 | $1.79 | — |
| 2026-07-06 | 54.59 | $1.79 | 100 |
| 2026-07-02 | 54.63 | $1.79 | 100 |
| 2026-07-01 | 54.68 | $1.79 | 100 |
| 2026-06-30 | 54.72 | $1.79 | 100 |
| 2026-06-29 | 54.77 | $1.79 | 100 |
| 2026-06-26 | 54.82 | $1.79 | 100 |
| 2026-06-25 | 54.88 | $1.79 | 100 |
| 2026-06-24 | 54.93 | $1.79 | 100 |
| 2026-06-23 | 54.99 | $1.79 | 100 |
| 2026-06-22 | 55.06 | $1.79 | 100 |
| 2026-06-18 | 55.12 | $1.79 | 100 |
| 2026-06-17 | 55.19 | $1.79 | 100 |
| 2026-06-16 | 55.26 | $1.79 | 100 |
| 2026-06-15 | 55.34 | $1.79 | 100 |
| 2026-06-12 | 55.42 | $1.79 | 100 |
| 2026-06-11 | 55.51 | $1.79 | 100 |
| 2026-06-10 | 55.60 | $1.79 | — |
| 2026-06-09 | 55.69 | $1.79 | — |
| 2026-06-08 | 55.79 | $1.79 | — |
| 2026-06-05 | 55.90 | $1.79 | 100 |
| 2026-06-04 | 56.01 | $1.79 | — |
| 2026-06-03 | 56.13 | $1.79 | 100 |
| 2026-06-02 | 56.25 | $1.79 | 100 |
| 2026-06-01 | 56.38 | $1.79 | 100 |
| 2026-05-29 | 56.51 | $1.79 | 100 |
| 2026-05-28 | 56.66 | $1.79 | 150 |
| 2026-05-27 | 56.81 | $1.79 | 150 |
| 2026-05-26 | 56.97 | $1.79 | 150 |
| 2026-05-22 | 57.13 | $1.79 | 150 |
| 2026-05-21 | 57.31 | $1.79 | 150 |
| 2026-05-20 | 57.49 | $1.79 | 150 |
| 2026-05-19 | 57.69 | $1.79 | 150 |
| 2026-05-18 | 57.89 | $1.79 | 150 |
| 2026-05-15 | 58.11 | $1.79 | — |
| 2026-05-14 | 58.34 | $1.79 | 150 |
| 2026-05-13 | 58.57 | $1.79 | 150 |
| 2026-05-12 | 58.83 | $1.79 | 150 |
| 2026-05-11 | 59.09 | $1.79 | 150 |
| 2026-05-08 | 59.37 | $1.79 | 150 |
| 2026-05-07 | 59.66 | $1.79 | — |
| 2026-05-06 | 59.97 | $1.79 | 150 |
| 2026-05-05 | 60.30 | $1.79 | 150 |
| 2026-05-04 | 60.64 | $1.79 | 200 |
| 2026-05-01 | 61.00 | $1.70 | 600 |
| 2026-04-30 | 61.62 | $1.70 | 1400 |
| 2026-04-29 | 62.27 | $1.00 | 100 |
| 2026-04-28 | 62.26 | $1.00 | 100 |
| 2026-04-27 | 62.25 | $1.00 | 100 |
| 2026-04-24 | 62.24 | $1.00 | 100 |
| 2026-04-23 | 62.23 | $1.00 | 100 |
| 2026-04-22 | 62.22 | $1.00 | 100 |
| 2026-04-21 | 62.20 | $1.00 | 100 |
| 2026-04-20 | 62.19 | $1.00 | — |
| 2026-04-17 | 62.18 | $1.00 | 100 |
| 2026-04-16 | 62.17 | $1.00 | 100 |
| 2026-04-15 | 62.15 | $1.00 | 100 |
| 2026-04-14 | 62.14 | $1.00 | 100 |
| 2026-04-13 | 62.12 | $1.00 | 100 |
| 2026-04-10 | 62.10 | $1.00 | 100 |
| 2026-04-09 | 62.09 | $1.00 | 100 |
| 2026-04-08 | 62.07 | $1.00 | — |
| 2026-04-07 | 62.05 | $1.00 | — |
| 2026-04-06 | 62.03 | $1.00 | 100 |
| 2026-04-02 | 62.01 | $1.00 | 100 |
| 2026-04-01 | 61.99 | $1.00 | 100 |
| 2026-03-31 | 61.96 | $1.00 | 100 |
| 2026-03-30 | 61.94 | $1.00 | 100 |
| 2026-03-27 | 61.91 | $1.00 | 100 |
| 2026-03-26 | 61.88 | $1.00 | 100 |
| 2026-03-25 | 61.85 | $1.00 | 100 |
| 2026-03-24 | 61.82 | $1.00 | 100 |
| 2026-03-23 | 61.79 | $1.00 | 100 |
| 2026-03-20 | 61.76 | $1.00 | 100 |
| 2026-03-19 | 61.72 | $1.00 | — |
| 2026-03-18 | 61.68 | $1.00 | 100 |
| 2026-03-17 | 61.64 | $1.00 | 100 |
| 2026-03-16 | 61.60 | $1.00 | — |
| 2026-03-13 | 61.56 | $1.00 | 100 |
| 2026-03-12 | 61.51 | $1.00 | 100 |
| 2026-03-11 | 61.46 | $1.00 | 201 |
| 2026-03-10 | 61.41 | $1.70 | 100 |
| 2026-03-09 | 62.50 | $1.70 | 100 |
| 2026-03-06 | 63.64 | $1.70 | 100 |
| 2026-03-05 | 64.84 | $1.70 | 100 |
| 2026-03-04 | 66.11 | $1.70 | 100 |
| 2026-03-03 | 67.44 | $1.70 | 100 |
| 2026-03-02 | 68.85 | $2.70 | — |
| 2026-02-27 | 69.83 | $2.70 | — |
| 2026-02-26 | 70.87 | $2.70 | — |
| 2026-02-25 | 71.97 | $2.70 | — |
| 2026-02-24 | 73.12 | $2.70 | — |
| 2026-02-23 | 74.33 | $2.70 | — |
| 2026-02-20 | 75.60 | $2.70 | — |
| 2026-02-19 | 76.95 | $2.70 | — |
| 2026-02-18 | 78.36 | $2.70 | — |
| 2026-02-17 | 79.85 | $2.70 | — |
| 2026-02-13 | 81.41 | $2.70 | — |
| 2026-02-12 | 83.06 | $2.70 | — |
| 2026-02-11 | 84.79 | $2.70 | — |
| 2026-02-10 | 86.62 | $2.70 | — |
| 2026-02-09 | 88.54 | $2.70 | — |
| 2026-02-06 | 90.57 | $2.70 | — |
| 2026-02-05 | 92.70 | $2.70 | 200 |
| 2026-02-04 | 94.94 | $2.70 | 600 |
| 2026-02-03 | 97.30 | $1.75 | 200 |
| 2026-02-02 | 97.19 | $1.75 | 200 |
| 2026-01-30 | 97.07 | $1.75 | — |
| 2026-01-29 | 96.95 | $1.75 | 200 |
| 2026-01-28 | 96.82 | $1.75 | 200 |
| 2026-01-27 | 96.68 | $1.75 | 200 |
| 2026-01-26 | 96.54 | $1.75 | 200 |
| 2026-01-23 | 96.39 | $1.75 | 200 |
| 2026-01-22 | 96.23 | $2.00 | 100 |
| 2026-01-21 | 96.09 | $2.00 | 100 |
| 2026-01-20 | 95.94 | $2.00 | 100 |
| 2026-01-16 | 95.78 | $2.00 | 100 |
| 2026-01-15 | 95.61 | $2.00 | 100 |
| 2026-01-14 | 95.43 | $2.00 | 100 |
| 2026-01-13 | 95.24 | $2.00 | 100 |
| 2026-01-12 | 95.04 | $2.00 | 100 |
| 2026-01-09 | 94.84 | $2.00 | 100 |
| 2026-01-08 | 94.62 | $2.00 | 100 |
| 2026-01-07 | 94.39 | $2.00 | 100 |
| 2026-01-06 | 94.15 | $2.00 | — |
| 2026-01-05 | 93.89 | $2.00 | 100 |
| 2026-01-02 | 93.62 | $2.00 | 100 |
| 2025-12-31 | 93.34 | $2.00 | 100 |
| 2025-12-30 | 93.04 | $2.00 | 100 |
| 2025-12-29 | 92.73 | $2.00 | 100 |
| 2025-12-26 | 92.40 | $2.00 | 100 |
| 2025-12-24 | 92.05 | $2.00 | — |
| 2025-12-23 | 91.69 | $2.00 | 100 |
| 2025-12-22 | 91.30 | $2.00 | 805 |
| 2025-12-19 | 90.90 | $2.70 | 200 |
| 2025-12-18 | 90.57 | $2.70 | 200 |
| 2025-12-17 | 90.23 | $2.70 | 200 |
| 2025-12-16 | 89.86 | $2.70 | 200 |
| 2025-12-15 | 89.48 | $2.70 | 300 |
| 2025-12-12 | 89.07 | $2.70 | — |
| 2025-12-11 | 88.65 | $2.70 | — |
| 2025-12-10 | 88.20 | $2.70 | 100 |
| 2025-12-09 | 87.73 | $2.70 | — |
| 2025-12-08 | 87.24 | $2.70 | 100 |
| 2025-12-05 | 86.72 | $2.70 | 600 |
| 2025-12-04 | 86.17 | $2.79 | 308 |
| 2025-12-03 | 85.61 | $2.79 | 308 |
| 2025-12-02 | 85.03 | $2.79 | — |
| 2025-12-01 | 84.42 | $2.79 | 308 |
| 2025-11-28 | 83.77 | $2.79 | 308 |
| 2025-11-26 | 83.09 | $2.79 | 308 |
| 2025-11-25 | 82.37 | $2.79 | — |
| 2025-11-24 | 81.62 | $2.79 | 308 |
| 2025-11-21 | 80.83 | $3.50 | 308 |
| 2025-11-20 | 80.72 | $3.50 | 308 |
| 2025-11-19 | 80.60 | $3.50 | 308 |
| 2025-11-18 | 80.48 | $3.50 | 308 |
| 2025-11-17 | 80.35 | $3.50 | 308 |
| 2025-11-14 | 80.22 | $3.50 | 308 |
| 2025-11-13 | 80.08 | $3.50 | 308 |
| 2025-11-12 | 79.93 | $3.50 | 308 |
| 2025-11-11 | 79.77 | $3.50 | 308 |
| 2025-11-10 | 79.61 | $3.50 | 308 |
| 2025-11-07 | 79.44 | $3.50 | 308 |
| 2025-11-06 | 79.26 | $3.50 | 308 |
| 2025-11-05 | 79.06 | $3.50 | 308 |
| 2025-11-04 | 78.86 | $3.50 | 308 |
| 2025-11-03 | 78.65 | $3.50 | 308 |
| 2025-10-31 | 78.43 | $3.50 | 308 |
| 2025-10-30 | 78.19 | $3.50 | 308 |
| 2025-10-29 | 77.94 | $3.50 | 308 |
| 2025-10-28 | 77.68 | $3.50 | — |
| 2025-10-27 | 77.41 | $3.50 | — |
| 2025-10-24 | 77.12 | $3.50 | — |
| 2025-10-23 | 76.82 | $3.50 | — |
| 2025-10-22 | 76.50 | $3.50 | — |
| 2025-10-21 | 76.16 | $3.50 | — |
| 2025-10-20 | 75.80 | $3.50 | — |
| 2025-10-17 | 75.43 | $3.50 | — |
| 2025-10-16 | 75.04 | $3.50 | — |
| 2025-10-15 | 74.62 | $3.50 | — |
| 2025-10-14 | 74.19 | $3.50 | — |
| 2025-10-13 | 73.73 | $3.50 | — |
| 2025-10-10 | 73.25 | $3.50 | — |
| 2025-10-09 | 72.74 | $3.50 | — |
| 2025-10-08 | 72.21 | $3.50 | — |
| 2025-10-07 | 71.64 | $3.50 | — |
| 2025-10-06 | 71.05 | $3.50 | — |
| 2025-10-03 | 70.43 | $3.50 | — |
| 2025-10-02 | 69.77 | $3.50 | — |
| 2025-10-01 | 69.08 | $3.50 | — |
| 2025-09-30 | 68.35 | $3.50 | 308 |
| 2025-09-29 | 67.59 | $3.50 | — |
| 2025-09-26 | 66.78 | $3.50 | — |
| 2025-09-25 | 65.93 | $3.50 | — |
| 2025-09-24 | 65.04 | $3.50 | 439 |
| 2025-09-23 | 64.10 | $4.50 | — |
| 2025-09-22 | 64.78 | $4.50 | — |
| 2025-09-19 | 65.49 | $4.50 | — |
| 2025-09-18 | 66.24 | $4.50 | — |
| 2025-09-17 | 67.03 | $4.50 | — |
| 2025-09-16 | 67.86 | $4.50 | — |
| 2025-09-15 | 68.73 | $4.50 | 100 |
| 2025-09-12 | 69.65 | $4.50 | — |
| 2025-09-11 | 70.62 | $4.50 | — |
| 2025-09-10 | 71.63 | $4.50 | — |
| 2025-09-09 | 72.71 | $4.50 | — |
| 2025-09-08 | 73.83 | $4.50 | — |
| 2025-09-05 | 75.02 | $4.50 | — |
| 2025-09-04 | 76.27 | $4.50 | — |
| 2025-09-03 | 77.59 | $4.50 | — |
| 2025-09-02 | 78.97 | $4.50 | 100 |
| 2025-08-29 | 80.43 | $4.50 | 100 |
| 2025-08-28 | 81.97 | $4.50 | — |
| 2025-08-27 | 83.58 | $4.50 | — |
| 2025-08-26 | 85.29 | $4.50 | — |
| 2025-08-25 | 87.08 | $4.50 | — |
| 2025-08-22 | 88.96 | $4.50 | 100 |
| 2025-08-21 | 90.95 | $4.50 | 100 |
| 2025-08-20 | 93.03 | $4.50 | 100 |
| 2025-08-19 | 95.23 | $4.50 | 100 |
| 2025-08-18 | 97.55 | $4.50 | 400 |
| 2025-08-15 | 99.98 | $4.00 | — |
| 2025-08-14 | 99.98 | $4.00 | — |
| 2025-08-13 | 99.98 | $4.00 | — |
| 2025-08-12 | 99.98 | $4.00 | — |
| 2025-08-11 | 99.98 | $4.00 | 200 |
| 2025-08-08 | 99.98 | $5.00 | — |
| 2025-08-07 | 99.98 | $5.00 | — |
| 2025-08-06 | 99.97 | $5.00 | 100 |
| 2025-08-05 | 99.97 | $5.67 | — |
| 2025-08-04 | 99.97 | $5.67 | — |
| 2025-08-01 | 99.97 | $5.67 | — |
| 2025-07-31 | 99.97 | $5.67 | — |
| 2025-07-30 | 99.97 | $5.67 | — |
| 2025-07-29 | 99.97 | $5.67 | — |
| 2025-07-28 | 99.96 | $5.67 | 200 |
| 2025-07-25 | 99.96 | $5.67 | — |
| 2025-07-24 | 99.96 | $5.67 | — |
| 2025-07-23 | 99.96 | $5.67 | — |
| 2025-07-22 | 99.96 | $5.67 | — |
| 2025-07-21 | 99.95 | $5.67 | 200 |
| 2025-07-18 | 99.95 | $5.68 | 207 |
| 2025-07-17 | 99.95 | $6.45 | 200 |
| 2025-07-16 | 99.95 | $6.45 | 200 |
| 2025-07-15 | 99.94 | $6.45 | 200 |
| 2025-07-14 | 99.94 | $6.45 | 200 |
| 2025-07-11 | 99.94 | $6.45 | 200 |
| 2025-07-10 | 99.94 | $6.45 | 200 |
| 2025-07-09 | 99.93 | $6.45 | 200 |
| 2025-07-08 | 99.93 | $6.45 | 200 |
| 2025-07-07 | 99.93 | $6.45 | 200 |
| 2025-07-03 | 99.92 | $6.45 | — |
| 2025-07-02 | 99.92 | $6.45 | 200 |
| 2025-07-01 | 99.91 | $6.45 | — |
| 2025-06-30 | 99.91 | $6.45 | — |
| 2025-06-27 | 99.91 | $6.45 | — |
| 2025-06-26 | 99.90 | $6.45 | — |
| 2025-06-25 | 99.90 | $6.45 | — |
| 2025-06-24 | 99.89 | $6.45 | — |
| 2025-06-23 | 99.89 | $6.45 | — |
| 2025-06-20 | 99.88 | $6.45 | — |
| 2025-06-18 | 99.87 | $6.45 | — |
| 2025-06-17 | 99.87 | $6.45 | — |
| 2025-06-16 | 99.86 | $6.45 | — |
| 2025-06-13 | 99.85 | $6.45 | — |
| 2025-06-12 | 99.85 | $6.45 | — |
| 2025-06-11 | 99.84 | $6.45 | — |
| 2025-06-10 | 99.83 | $6.45 | 142 |
| 2025-06-09 | 99.82 | $7.18 | — |
| 2025-06-06 | 99.82 | $7.18 | — |
| 2025-06-05 | 99.82 | $7.18 | — |
| 2025-06-04 | 99.82 | $7.18 | — |
| 2025-06-03 | 99.82 | $7.18 | — |
| 2025-06-02 | 99.82 | $7.18 | — |
| 2025-05-30 | 99.82 | $7.18 | — |
| 2025-05-29 | 99.82 | $7.18 | — |
| 2025-05-28 | 99.82 | $7.18 | — |
| 2025-05-27 | 99.82 | $7.18 | 200 |
| 2025-05-23 | 99.81 | $7.18 | — |
| 2025-05-22 | 99.81 | $7.18 | — |
| 2025-05-21 | 99.81 | $7.18 | — |
| 2025-05-20 | 99.81 | $7.18 | — |
| 2025-05-19 | 99.81 | $7.18 | — |
| 2025-05-16 | 99.81 | $7.18 | — |
| 2025-05-15 | 99.81 | $7.18 | — |
| 2025-05-14 | 99.81 | $7.18 | — |
| 2025-05-13 | 99.81 | $7.18 | — |
| 2025-05-12 | 99.81 | $7.18 | — |
| 2025-05-09 | 99.80 | $7.18 | — |
| 2025-05-08 | 99.80 | $7.18 | — |
| 2025-05-07 | 99.80 | $7.18 | — |
| 2025-05-06 | 99.80 | $7.18 | — |
| 2025-05-05 | 99.80 | $7.18 | — |
| 2025-05-02 | 99.80 | $7.18 | — |
| 2025-05-01 | 99.80 | $7.18 | — |
| 2025-04-30 | 99.79 | $7.18 | — |
| 2025-04-29 | 99.79 | $7.18 | — |
| 2025-04-28 | 99.79 | $7.18 | — |
| 2025-04-25 | 99.79 | $7.18 | — |
| 2025-04-24 | 99.79 | $7.18 | — |
| 2025-04-23 | 99.78 | $7.18 | — |
| 2025-04-22 | 99.78 | $7.18 | — |
| 2025-04-21 | 99.78 | $7.18 | — |
| 2025-04-17 | 99.77 | $7.18 | — |
| 2025-04-16 | 99.77 | $7.18 | — |
| 2025-04-15 | 99.77 | $7.18 | — |
| 2025-04-14 | 99.77 | $7.18 | — |
| 2025-04-11 | 99.76 | $7.18 | — |
| 2025-04-10 | 99.76 | $7.18 | — |
| 2025-04-09 | 99.75 | $7.18 | — |
| 2025-04-08 | 99.75 | $7.18 | 200 |
| 2025-04-07 | 99.75 | $7.18 | — |
| 2025-04-04 | 99.74 | $7.18 | — |
| 2025-04-03 | 99.74 | $7.18 | 200 |
| 2025-04-02 | 99.73 | $7.18 | 200 |
| 2025-04-01 | 99.73 | $7.18 | 200 |
| 2025-03-31 | 99.72 | $7.18 | 200 |
| 2025-03-28 | 99.72 | $7.18 | — |
| 2025-03-27 | 99.71 | $7.18 | 200 |
| 2025-03-26 | 99.70 | $7.18 | — |
| 2025-03-25 | 99.70 | $7.18 | — |
| 2025-03-24 | 99.69 | $7.18 | 200 |
| 2025-03-21 | 99.68 | $7.18 | — |
| 2025-03-20 | 99.68 | $7.18 | — |
| 2025-03-19 | 99.67 | $7.18 | — |
| 2025-03-18 | 99.66 | $7.18 | 200 |
| 2025-03-17 | 99.65 | $7.18 | — |
| 2025-03-14 | 99.64 | $7.18 | 200 |
| 2025-03-13 | 99.63 | $7.18 | 200 |
| 2025-03-12 | 99.62 | $7.18 | — |
| 2025-03-11 | 99.61 | $7.18 | 200 |
| 2025-03-10 | 99.60 | $7.18 | 200 |
| 2025-03-07 | 99.58 | $7.18 | 200 |
| 2025-03-06 | 99.57 | $7.18 | 200 |
| 2025-03-05 | 99.56 | $7.18 | 200 |
| 2025-03-04 | 99.54 | $7.19 | — |
| 2025-03-03 | 99.53 | $7.19 | 100 |
| 2025-02-28 | 99.51 | $7.19 | — |
| 2025-02-27 | 99.50 | $7.19 | 100 |
| 2025-02-26 | 99.48 | $7.19 | 100 |
| 2025-02-25 | 99.46 | $7.19 | 100 |
| 2025-02-24 | 99.44 | $7.19 | 100 |
| 2025-02-21 | 99.42 | $7.19 | 127 |
| 2025-02-20 | 99.40 | $7.19 | — |
| 2025-02-19 | 99.38 | $7.19 | 205 |
| 2025-02-18 | 99.35 | $7.19 | 205 |
| 2025-02-14 | 99.33 | $7.19 | 205 |
| 2025-02-13 | 99.30 | $7.19 | 205 |
| 2025-02-12 | 99.27 | $7.19 | 107 |
| 2025-02-11 | 99.25 | $7.19 | 107 |
| 2025-02-10 | 99.21 | $7.19 | 107 |
| 2025-02-07 | 99.18 | $7.19 | 205 |
| 2025-02-06 | 99.15 | $7.19 | — |
| 2025-02-05 | 99.11 | $7.19 | 205 |
| 2025-02-04 | 99.07 | $7.19 | — |
| 2025-02-03 | 99.04 | $7.19 | — |
| 2025-01-31 | 98.99 | $7.19 | 205 |
| 2025-01-30 | 98.95 | $7.19 | — |
| 2025-01-29 | 98.90 | $7.19 | 205 |
| 2025-01-28 | 98.85 | $7.19 | 205 |
| 2025-01-27 | 98.80 | $7.19 | — |
| 2025-01-24 | 98.75 | $7.19 | — |
| 2025-01-23 | 98.69 | $7.19 | — |
| 2025-01-22 | 98.63 | $7.19 | — |
| 2025-01-21 | 98.57 | $7.19 | — |
| 2025-01-17 | 98.50 | $7.19 | 205 |
| 2025-01-16 | 98.43 | $7.19 | — |
| 2025-01-15 | 98.36 | $7.19 | — |
| 2025-01-14 | 98.28 | $7.19 | 205 |
| 2025-01-13 | 98.20 | $7.19 | — |
| 2025-01-10 | 98.12 | $7.19 | 205 |
| 2025-01-08 | 98.03 | $7.19 | 205 |
| 2025-01-07 | 97.93 | $7.19 | 205 |
| 2025-01-06 | 97.83 | $7.19 | 205 |
| 2025-01-03 | 97.73 | $8.00 | 499 |
| 2025-01-02 | 97.62 | $8.00 | 499 |
| 2024-12-31 | 97.50 | $8.00 | 499 |
| 2024-12-30 | 97.38 | $8.00 | — |
| 2024-12-27 | 97.25 | $8.00 | 499 |
| 2024-12-26 | 97.12 | $8.00 | 539 |
| 2024-12-24 | 96.98 | $9.00 | — |
| 2024-12-23 | 96.83 | $9.00 | 200 |
| 2024-12-20 | 96.68 | $9.00 | 200 |
| 2024-12-19 | 96.52 | $9.00 | 300 |
| 2024-12-18 | 96.35 | $12.00 | 37 |
| 2024-12-17 | 96.18 | $12.00 | 108 |
| 2024-12-16 | 96.00 | $15.35 | 100 |
| 2024-12-13 | 95.88 | $15.35 | — |
| 2024-12-12 | 95.76 | $15.35 | — |
| 2024-12-11 | 95.64 | $15.35 | — |
| 2024-12-10 | 95.51 | $15.35 | — |
| 2024-12-09 | 95.37 | $15.35 | — |
| 2024-12-06 | 95.22 | $15.35 | — |
| 2024-12-05 | 95.07 | $15.35 | — |
| 2024-12-04 | 94.91 | $15.35 | — |
| 2024-12-03 | 94.74 | $15.35 | — |
| 2024-12-02 | 94.56 | $15.35 | — |
| 2024-11-29 | 94.37 | $15.35 | — |
| 2024-11-27 | 94.17 | $15.35 | — |
| 2024-11-26 | 93.96 | $15.35 | 100 |
| 2024-11-25 | 93.74 | $15.35 | — |
| 2024-11-22 | 93.51 | $15.35 | — |
| 2024-11-21 | 93.26 | $15.35 | — |
| 2024-11-20 | 93.01 | $15.35 | — |
| 2024-11-19 | 92.74 | $15.35 | — |
| 2024-11-18 | 92.45 | $15.35 | — |
| 2024-11-15 | 92.15 | $15.35 | — |
| 2024-11-14 | 91.84 | $15.35 | — |
| 2024-11-13 | 91.50 | $15.35 | 100 |
| 2024-11-12 | 91.16 | $15.35 | — |
| 2024-11-11 | 90.79 | $15.35 | — |
| 2024-11-08 | 90.40 | $15.35 | 100 |
| 2024-11-07 | 89.99 | $15.35 | — |
| 2024-11-06 | 89.56 | $15.35 | 100 |
| 2024-11-05 | 89.11 | $15.35 | — |
| 2024-11-04 | 88.64 | $15.35 | 100 |
| 2024-11-01 | 88.14 | $15.35 | — |
| 2024-10-31 | 87.61 | $15.35 | 320 |
| 2024-10-30 | 87.06 | $15.60 | — |
| 2024-10-29 | 86.72 | $15.60 | — |
| 2024-10-28 | 86.36 | $15.60 | — |
| 2024-10-25 | 85.99 | $15.60 | — |
| 2024-10-24 | 85.60 | $15.60 | — |
| 2024-10-23 | 85.18 | $15.60 | — |
| 2024-10-22 | 84.75 | $15.60 | — |
| 2024-10-21 | 84.29 | $15.60 | — |
| 2024-10-18 | 83.81 | $15.60 | — |
| 2024-10-17 | 83.30 | $15.60 | — |
| 2024-10-16 | 82.76 | $15.60 | — |
| 2024-10-15 | 82.20 | $15.60 | 230 |
| 2024-10-14 | 81.61 | $15.60 | 230 |
| 2024-10-11 | 80.99 | $15.60 | 230 |
| 2024-10-10 | 80.33 | $15.60 | 230 |
| 2024-10-09 | 79.64 | $15.60 | 230 |
| 2024-10-08 | 78.91 | $18.00 | 13 |
| 2024-10-07 | 79.13 | $18.00 | 1 |
| 2024-10-04 | 79.36 | $18.00 | 1 |
| 2024-10-03 | 79.61 | $18.00 | 1 |
| 2024-10-02 | 79.86 | $18.00 | — |
| 2024-10-01 | 80.13 | $18.00 | — |
| 2024-09-30 | 80.42 | $18.00 | — |
| 2024-09-27 | 80.72 | $18.00 | — |
| 2024-09-26 | 81.03 | $18.00 | — |
| 2024-09-25 | 81.36 | $18.00 | — |
| 2024-09-24 | 81.71 | $18.00 | — |
| 2024-09-23 | 82.08 | $18.00 | 100 |
| 2024-09-20 | 82.46 | $18.00 | 100 |
| 2024-09-19 | 82.87 | $18.00 | — |
| 2024-09-18 | 83.30 | $18.00 | 100 |
| 2024-09-17 | 83.75 | $18.00 | 200 |
| 2024-09-16 | 84.22 | $18.10 | — |
| 2024-09-13 | 83.94 | $18.10 | — |
| 2024-09-12 | 83.64 | $18.10 | — |
| 2024-09-11 | 83.32 | $18.10 | — |
| 2024-09-10 | 82.99 | $18.10 | — |
| 2024-09-09 | 82.63 | $18.10 | — |
| 2024-09-06 | 82.26 | $18.10 | — |
| 2024-09-05 | 81.87 | $18.10 | — |
| 2024-09-04 | 81.46 | $18.10 | — |
| 2024-09-03 | 81.03 | $18.10 | — |
| 2024-08-30 | 80.58 | $18.10 | 163 |
| 2024-08-29 | 80.10 | $18.10 | — |
| 2024-08-28 | 79.60 | $18.10 | — |
| 2024-08-27 | 79.07 | $18.10 | 163 |
| 2024-08-26 | 78.51 | $18.10 | — |
| 2024-08-23 | 77.92 | $18.10 | — |
| 2024-08-22 | 77.30 | $18.10 | — |
| 2024-08-21 | 76.65 | $18.10 | 163 |
| 2024-08-20 | 75.97 | $18.10 | 163 |
| 2024-08-19 | 75.25 | $18.10 | 163 |
| 2024-08-16 | 74.49 | $18.10 | 163 |
| 2024-08-15 | 73.69 | $18.10 | 163 |
| 2024-08-14 | 72.85 | $18.10 | 200 |
| 2024-08-13 | 71.96 | $23.50 | 1 |
| 2024-08-12 | 71.02 | $23.50 | — |
| 2024-08-09 | 70.02 | $23.50 | 1 |
| 2024-08-08 | 68.97 | $23.50 | 1 |
| 2024-08-07 | 67.87 | $23.50 | 1 |
| 2024-08-06 | 66.71 | $23.50 | 1 |
| 2024-08-05 | 65.49 | $23.50 | 1 |
| 2024-08-02 | 64.20 | $23.50 | 1 |
| 2024-08-01 | 62.85 | $23.50 | 1 |
| 2024-07-31 | 61.43 | $23.50 | 1 |
| 2024-07-30 | 59.93 | $23.50 | 1 |
| 2024-07-29 | 58.35 | $23.50 | 1 |
| 2024-07-26 | 56.69 | $23.50 | 1 |
| 2024-07-25 | 54.94 | $23.50 | — |
| 2024-07-24 | 53.10 | $23.50 | — |
| 2024-07-23 | 51.16 | $23.50 | — |
| 2024-07-22 | 49.12 | $23.50 | 1 |
| 2024-07-19 | 46.97 | $23.50 | 1 |
| 2024-07-18 | 44.71 | $23.50 | — |
| 2024-07-17 | 43.27 | $23.50 | — |
| 2024-07-16 | 41.76 | $23.50 | — |
| 2024-07-15 | 40.16 | $23.50 | — |
| 2024-06-27 | 38.49 | $23.50 | 157 |
| 2024-01-26 | 36.72 | $23.27 | — |
| 2024-01-25 | 37.37 | $23.27 | — |
| 2024-01-24 | 38.05 | $23.27 | — |
| 2024-01-23 | 38.77 | $23.27 | — |
| 2024-01-22 | 39.53 | $23.27 | — |
| 2024-01-19 | 40.32 | $23.27 | — |
| 2024-01-18 | 41.16 | $23.27 | — |
| 2024-01-17 | 42.05 | $23.27 | — |
| 2024-01-16 | 42.97 | $23.27 | — |
| 2024-01-12 | 43.95 | $23.27 | — |
| 2024-01-11 | 44.98 | $23.27 | — |
| 2024-01-10 | 46.07 | $23.27 | — |
| 2024-01-09 | 47.21 | $23.27 | — |
| 2024-01-08 | 48.41 | $23.27 | — |
| 2024-01-05 | 49.67 | $23.27 | — |
| 2024-01-04 | 51.00 | $23.27 | — |
| 2024-01-03 | 52.40 | $23.27 | — |
| 2024-01-02 | 53.88 | $23.27 | — |
| 2023-12-29 | 55.43 | $23.27 | — |
| 2023-12-28 | 57.07 | $23.27 | 122 |
| 2023-12-27 | 58.79 | $23.28 | — |
| 2023-12-26 | 60.42 | $23.28 | — |
| 2023-12-22 | 62.13 | $23.28 | — |
| 2023-12-21 | 63.94 | $23.28 | — |
| 2023-05-23 | 65.85 | $23.00 | — |
| 2023-05-22 | 64.49 | $23.00 | — |
| 2023-05-19 | 63.07 | $23.00 | — |
| 2023-05-18 | 61.57 | $23.00 | — |
| 2023-05-17 | 59.99 | $23.00 | — |
| 2023-05-16 | 58.33 | $23.00 | — |
| 2023-05-15 | 56.59 | $23.00 | — |
| 2023-05-12 | 54.75 | $23.00 | — |
| 2023-05-11 | 52.81 | $23.00 | — |
| 2023-05-10 | 50.77 | $23.00 | — |
| 2023-05-09 | 48.62 | $23.00 | — |
| 2023-05-08 | 46.36 | $23.00 | — |
| 2023-05-05 | 43.99 | $23.00 | — |
| 2023-05-04 | 41.48 | $23.00 | 200 |
| 2023-05-03 | 38.85 | $23.30 | — |
| 2023-05-02 | 38.89 | $23.30 | — |
| 2023-05-01 | 38.93 | $23.30 | — |
| 2023-04-28 | 38.97 | $23.30 | — |
| 2023-04-27 | 39.02 | $23.30 | — |
| 2023-04-26 | 39.07 | $23.30 | — |
| 2023-04-25 | 39.12 | $23.30 | — |
| 2023-04-24 | 39.17 | $23.30 | — |
| 2023-04-21 | 39.23 | $23.30 | — |
| 2023-04-20 | 39.29 | $23.30 | — |
| 2023-04-19 | 39.35 | $23.30 | — |
| 2023-04-18 | 39.42 | $23.30 | — |
| 2023-04-17 | 39.49 | $23.30 | — |
| 2023-04-14 | 39.56 | $23.30 | — |
| 2023-04-13 | 39.64 | $23.30 | — |
| 2023-04-12 | 39.72 | $23.30 | — |
| 2023-04-11 | 39.80 | $23.30 | — |
| 2023-04-10 | 39.89 | $23.30 | — |
| 2023-04-06 | 39.99 | $23.30 | — |
| 2023-04-05 | 40.09 | $23.30 | — |
| 2023-04-04 | 40.19 | $23.30 | — |
| 2023-04-03 | 40.30 | $23.30 | — |
| 2023-03-31 | 40.42 | $23.30 | — |
| 2023-03-30 | 40.54 | $23.30 | — |
| 2023-03-29 | 40.67 | $23.30 | — |
| 2023-03-28 | 40.81 | $23.30 | — |
| 2023-03-27 | 40.95 | $23.30 | — |
| 2023-03-24 | 41.10 | $23.30 | — |
| 2023-03-23 | 41.26 | $23.30 | — |
| 2023-03-22 | 41.42 | $23.30 | — |
| 2023-03-21 | 41.60 | $23.30 | — |
| 2023-03-20 | 41.78 | $23.30 | — |
| 2023-03-17 | 41.98 | $23.30 | — |
| 2023-03-16 | 42.18 | $23.30 | — |
| 2023-03-15 | 42.39 | $23.30 | — |
| 2023-03-14 | 42.62 | $23.30 | — |
| 2023-03-13 | 42.86 | $23.30 | — |
| 2023-03-10 | 43.11 | $23.30 | — |
| 2023-03-09 | 43.37 | $23.30 | — |
| 2023-03-08 | 43.65 | $23.30 | — |
| 2023-03-07 | 43.94 | $23.30 | — |
| 2023-03-06 | 44.25 | $23.30 | — |
| 2023-03-03 | 44.57 | $23.30 | — |
| 2023-03-02 | 44.91 | $23.30 | — |
| 2023-03-01 | 45.27 | $23.30 | — |
| 2023-02-28 | 45.65 | $23.30 | — |
| 2023-02-27 | 46.05 | $23.30 | — |
| 2023-02-24 | 46.47 | $23.30 | — |
| 2023-02-23 | 46.91 | $23.30 | — |
| 2023-02-22 | 47.37 | $23.30 | — |
| 2023-02-21 | 47.86 | $23.30 | — |
| 2023-02-17 | 48.37 | $23.30 | — |
| 2023-02-16 | 48.91 | $23.30 | — |
| 2023-02-15 | 49.48 | $23.30 | — |
| 2023-02-14 | 50.08 | $23.30 | — |
| 2023-02-13 | 50.71 | $23.30 | — |
| 2023-02-10 | 51.38 | $23.30 | — |
| 2023-02-09 | 52.07 | $23.30 | — |
| 2023-02-08 | 52.81 | $23.30 | — |
| 2023-02-07 | 53.58 | $23.30 | — |
| 2023-02-06 | 54.40 | $23.30 | — |
| 2023-02-03 | 55.26 | $23.30 | — |
| 2023-02-02 | 56.16 | $23.30 | — |
| 2023-02-01 | 57.11 | $23.30 | — |
| 2023-01-31 | 58.11 | $23.30 | — |
| 2023-01-30 | 59.16 | $23.30 | — |
| 2023-01-27 | 60.27 | $23.30 | — |
| 2023-01-26 | 61.44 | $23.30 | — |
| 2023-01-25 | 62.67 | $23.30 | — |
| 2023-01-24 | 63.96 | $23.30 | — |
| 2023-01-23 | 65.32 | $23.30 | — |
| 2023-01-20 | 66.76 | $23.30 | — |
| 2023-01-19 | 68.26 | $23.30 | — |
| 2023-01-18 | 69.85 | $23.30 | — |
| 2023-01-17 | 71.52 | $23.30 | — |
| 2023-01-13 | 73.28 | $23.30 | — |
| 2023-01-12 | 75.13 | $23.30 | — |
| 2023-01-11 | 77.08 | $23.30 | — |
| 2023-01-10 | 79.13 | $23.30 | — |
| 2023-01-09 | 81.29 | $23.30 | — |
| 2023-01-06 | 83.57 | $23.30 | — |
| 2023-01-05 | 85.96 | $23.30 | — |
| 2023-01-04 | 88.48 | $23.30 | — |
| 2023-01-03 | 91.13 | $23.30 | — |
| 2022-12-30 | 93.92 | $23.30 | — |
| 2022-12-29 | 96.86 | $23.30 | 988 |
| 2022-12-28 | 99.95 | $26.00 | — |
| 2022-12-27 | 99.95 | $26.00 | — |
| 2022-12-23 | 99.95 | $26.00 | — |
| 2022-12-22 | 99.95 | $26.00 | — |
| 2022-12-21 | 99.94 | $26.00 | — |
| 2022-12-20 | 99.94 | $26.00 | — |
| 2022-12-19 | 99.94 | $26.00 | — |
| 2022-12-16 | 99.94 | $26.00 | — |
| 2022-12-15 | 99.93 | $26.00 | — |
| 2022-12-14 | 99.93 | $26.00 | 100 |
| 2022-12-13 | 99.93 | $26.00 | — |
| 2022-12-12 | 99.92 | $26.00 | — |
| 2022-12-09 | 99.92 | $26.00 | — |
| 2022-12-08 | 99.91 | $26.00 | — |
| 2022-12-07 | 99.91 | $26.00 | — |
| 2022-12-06 | 99.91 | $26.00 | — |
| 2022-12-05 | 99.90 | $26.00 | — |
| 2022-12-02 | 99.90 | $26.00 | — |
| 2022-12-01 | 99.89 | $26.00 | — |
| 2022-11-30 | 99.89 | $26.00 | — |
| 2022-11-29 | 99.88 | $26.00 | — |
| 2022-11-28 | 99.87 | $26.00 | — |
| 2022-11-25 | 99.87 | $26.00 | — |
| 2022-11-23 | 99.86 | $26.00 | 102 |
| 2022-11-22 | 99.85 | $22.00 | — |
| 2022-11-21 | 99.85 | $22.00 | — |
| 2022-11-18 | 99.85 | $22.00 | — |
| 2022-11-17 | 99.85 | $22.00 | — |
| 2022-11-16 | 99.85 | $22.00 | — |
| 2022-11-15 | 99.85 | $22.00 | — |
| 2022-11-14 | 99.85 | $22.00 | — |
| 2022-11-11 | 99.85 | $22.00 | — |
| 2022-11-10 | 99.85 | $22.00 | — |
| 2022-11-09 | 99.85 | $22.00 | — |
| 2022-11-08 | 99.85 | $22.00 | — |
| 2022-11-07 | 99.85 | $22.00 | — |
| 2022-11-04 | 99.85 | $22.00 | — |
| 2022-11-03 | 99.85 | $22.00 | — |
| 2022-11-02 | 99.85 | $22.00 | — |
| 2022-11-01 | 99.85 | $22.00 | — |
| 2022-10-31 | 99.85 | $22.00 | — |
| 2022-10-28 | 99.85 | $22.00 | — |
| 2022-10-27 | 99.85 | $22.00 | — |
| 2022-10-26 | 99.84 | $22.00 | — |
| 2022-10-25 | 99.84 | $22.00 | — |
| 2022-10-24 | 99.84 | $22.00 | — |
| 2022-10-21 | 99.84 | $22.00 | — |
| 2022-10-20 | 99.84 | $22.00 | — |
| 2022-10-19 | 99.84 | $22.00 | — |
| 2022-10-18 | 99.84 | $22.00 | — |
| 2022-10-17 | 99.84 | $22.00 | — |
| 2022-10-14 | 99.84 | $22.00 | — |
| 2022-10-13 | 99.83 | $22.00 | — |
| 2022-10-12 | 99.83 | $22.00 | — |
| 2022-10-11 | 99.83 | $22.00 | — |
| 2022-10-10 | 99.83 | $22.00 | — |
| 2022-10-07 | 99.83 | $22.00 | — |
| 2022-10-06 | 99.83 | $22.00 | — |
| 2022-10-05 | 99.83 | $22.00 | — |
| 2022-10-04 | 99.82 | $22.00 | — |
| 2022-10-03 | 99.82 | $22.00 | — |
| 2022-09-30 | 99.82 | $22.00 | — |
| 2022-09-29 | 99.82 | $22.00 | — |
| 2022-09-28 | 99.82 | $22.00 | — |
| 2022-09-27 | 99.81 | $22.00 | — |
| 2022-09-26 | 99.81 | $22.00 | — |
| 2022-09-23 | 99.81 | $22.00 | — |
| 2022-09-22 | 99.81 | $22.00 | — |
| 2022-09-21 | 99.80 | $22.00 | — |
| 2022-09-20 | 99.80 | $22.00 | — |
| 2022-09-19 | 99.80 | $22.00 | — |
| 2022-09-16 | 99.79 | $22.00 | — |
| 2022-09-15 | 99.79 | $22.00 | — |
| 2022-09-14 | 99.79 | $22.00 | — |
| 2022-09-13 | 99.78 | $22.00 | — |
| 2022-09-12 | 99.78 | $22.00 | — |
| 2022-09-09 | 99.77 | $22.00 | — |
| 2022-09-08 | 99.77 | $22.00 | — |
| 2022-09-07 | 99.76 | $22.00 | 100 |
| 2022-09-06 | 99.76 | $22.00 | — |
| 2022-09-02 | 99.75 | $22.00 | — |
| 2022-09-01 | 99.75 | $22.00 | — |
| 2022-08-31 | 99.74 | $22.00 | — |
| 2022-08-30 | 99.74 | $22.00 | — |
| 2022-08-29 | 99.73 | $22.00 | — |
| 2022-08-26 | 99.72 | $22.00 | — |
| 2022-08-25 | 99.72 | $22.00 | — |
| 2022-08-24 | 99.71 | $22.00 | — |
| 2022-08-23 | 99.70 | $22.00 | — |
| 2022-08-22 | 99.69 | $22.00 | — |
| 2022-08-19 | 99.68 | $22.00 | — |
| 2022-08-18 | 99.67 | $22.00 | — |
| 2022-08-17 | 99.66 | $22.00 | — |
| 2022-08-16 | 99.65 | $22.00 | — |
| 2022-08-15 | 99.64 | $22.00 | — |
| 2022-08-12 | 99.63 | $22.00 | — |
| 2022-08-11 | 99.62 | $22.00 | — |
| 2022-08-10 | 99.61 | $22.00 | — |
| 2022-08-09 | 99.59 | $22.00 | — |
| 2022-08-08 | 99.58 | $22.00 | — |
| 2022-08-05 | 99.56 | $22.00 | — |
| 2022-08-04 | 99.55 | $22.00 | — |
| 2022-08-03 | 99.53 | $22.00 | — |
| 2022-08-02 | 99.51 | $22.00 | 100 |
| 2022-08-01 | 99.50 | $22.00 | — |
| 2022-07-29 | 99.48 | $22.00 | — |
| 2022-07-28 | 99.46 | $22.00 | — |
| 2022-07-27 | 99.44 | $22.00 | — |
| 2022-07-26 | 99.41 | $22.00 | — |
| 2022-07-25 | 99.39 | $22.00 | — |
| 2022-07-22 | 99.36 | $22.00 | 1403 |
| 2022-07-21 | 99.34 | $12.21 | — |
| 2022-07-20 | 99.34 | $12.21 | — |
| 2022-07-19 | 99.34 | $12.21 | — |
| 2022-07-18 | 99.33 | $12.21 | — |
| 2022-07-15 | 99.33 | $12.21 | — |
| 2022-07-14 | 99.33 | $12.21 | — |
| 2022-07-13 | 99.33 | $12.21 | — |
| 2022-07-12 | 99.33 | $12.21 | — |
| 2022-07-11 | 99.32 | $12.21 | — |
| 2022-07-08 | 99.32 | $12.21 | — |
| 2022-07-07 | 99.32 | $12.21 | — |
| 2022-07-06 | 99.32 | $12.21 | — |
| 2022-07-05 | 99.31 | $12.21 | — |
| 2022-07-01 | 99.31 | $12.21 | — |
| 2022-06-30 | 99.31 | $12.21 | — |
| 2022-06-29 | 99.30 | $12.21 | — |
| 2022-06-28 | 99.30 | $12.21 | — |
| 2022-06-27 | 99.30 | $12.21 | — |
| 2022-06-24 | 99.29 | $12.21 | — |
| 2022-06-23 | 99.29 | $12.21 | — |
| 2022-06-22 | 99.29 | $12.21 | — |
| 2022-06-21 | 99.28 | $12.21 | — |
| 2022-06-17 | 99.28 | $12.21 | — |
| 2022-06-16 | 99.27 | $12.21 | — |
| 2022-06-15 | 99.27 | $12.21 | 349 |
| 2022-06-14 | 99.26 | $12.00 | — |
| 2022-06-13 | 99.26 | $12.00 | — |
| 2022-06-10 | 99.26 | $12.00 | — |
| 2022-06-09 | 99.26 | $12.00 | — |
| 2022-06-08 | 99.26 | $12.00 | — |
| 2022-06-07 | 99.26 | $12.00 | — |
| 2022-06-06 | 99.26 | $12.00 | 100 |
| 2022-06-03 | 99.26 | $12.00 | — |
| 2022-06-02 | 99.26 | $12.00 | — |
| 2022-06-01 | 99.26 | $12.00 | — |
| 2022-05-31 | 99.26 | $12.00 | — |
| 2022-05-27 | 99.26 | $12.00 | — |
| 2022-05-26 | 99.26 | $12.00 | — |
| 2022-05-25 | 99.26 | $12.00 | — |
| 2022-05-24 | 99.26 | $12.00 | — |
| 2022-05-23 | 99.26 | $12.00 | — |
| 2022-05-20 | 99.26 | $12.00 | — |
| 2022-05-19 | 99.26 | $12.00 | — |
| 2022-05-18 | 99.26 | $12.00 | — |
| 2022-05-17 | 99.26 | $12.00 | — |
| 2022-05-16 | 99.26 | $12.00 | — |
| 2022-05-13 | 99.26 | $12.00 | — |
| 2022-05-12 | 99.26 | $12.00 | — |
| 2022-05-11 | 99.26 | $12.00 | — |
| 2022-05-10 | 99.27 | $12.00 | — |
| 2022-05-09 | 99.27 | $12.00 | — |
| 2022-05-06 | 99.27 | $12.00 | — |
| 2022-05-05 | 99.27 | $12.00 | — |
| 2022-05-04 | 99.27 | $12.00 | — |
| 2022-05-03 | 99.27 | $12.00 | — |
| 2022-05-02 | 99.27 | $12.00 | — |
| 2022-04-29 | 99.27 | $12.00 | — |
| 2022-04-28 | 99.27 | $12.00 | — |
| 2022-04-27 | 99.27 | $12.00 | — |
| 2022-04-26 | 99.27 | $12.00 | — |
| 2022-04-25 | 99.27 | $12.00 | — |
| 2022-04-22 | 99.27 | $12.00 | — |
| 2022-04-21 | 99.27 | $12.00 | — |
| 2022-04-20 | 99.27 | $12.00 | — |
| 2022-04-19 | 99.27 | $12.00 | — |
| 2022-04-18 | 99.27 | $12.00 | — |
| 2022-04-14 | 99.27 | $12.00 | — |
| 2022-04-13 | 99.27 | $12.00 | — |
| 2022-04-12 | 99.27 | $12.00 | — |
| 2022-04-11 | 99.27 | $12.00 | — |
| 2022-04-08 | 99.27 | $12.00 | — |
| 2022-04-07 | 99.27 | $12.00 | — |
| 2022-04-06 | 99.28 | $12.00 | — |
| 2022-04-05 | 99.28 | $12.00 | — |
| 2022-04-04 | 99.28 | $12.00 | — |
| 2022-04-01 | 99.28 | $12.00 | — |
| 2022-03-31 | 99.28 | $12.00 | — |
| 2022-03-30 | 99.28 | $12.00 | — |
| 2022-03-29 | 99.28 | $12.00 | — |
| 2022-03-28 | 99.28 | $12.00 | — |
| 2022-03-25 | 99.28 | $12.00 | — |
| 2022-03-24 | 99.28 | $12.00 | — |
| 2022-03-23 | 99.29 | $12.00 | — |
| 2022-03-22 | 99.29 | $12.00 | — |
| 2022-03-21 | 99.29 | $12.00 | — |
| 2022-03-18 | 99.29 | $12.00 | — |
| 2022-03-17 | 99.29 | $12.00 | — |
| 2022-03-16 | 99.29 | $12.00 | — |
| 2022-03-15 | 99.29 | $12.00 | — |
| 2022-03-14 | 99.30 | $12.00 | — |
| 2022-03-11 | 99.30 | $12.00 | — |
| 2022-03-10 | 99.30 | $12.00 | — |
| 2022-03-09 | 99.30 | $12.00 | — |
| 2022-03-08 | 99.30 | $12.00 | — |
| 2022-03-07 | 99.31 | $12.00 | — |
| 2022-03-04 | 99.31 | $12.00 | — |
| 2022-03-03 | 99.31 | $12.00 | — |
| 2022-03-02 | 99.31 | $12.00 | — |
| 2022-03-01 | 99.32 | $12.00 | — |
| 2022-02-28 | 99.32 | $12.00 | — |
| 2022-02-25 | 99.32 | $12.00 | — |
| 2022-02-24 | 99.33 | $12.00 | — |
| 2022-02-23 | 99.33 | $12.00 | — |
| 2022-02-22 | 99.33 | $12.00 | — |
| 2022-02-18 | 99.34 | $12.00 | — |
| 2022-02-17 | 99.34 | $12.00 | — |
| 2022-02-16 | 99.35 | $12.00 | — |
| 2022-02-15 | 99.35 | $12.00 | — |
| 2022-02-14 | 99.35 | $12.00 | — |
| 2022-02-11 | 99.36 | $12.00 | — |
| 2022-02-10 | 99.36 | $12.00 | — |
| 2022-02-09 | 99.37 | $12.00 | — |
| 2022-02-08 | 99.38 | $12.00 | — |
| 2022-02-07 | 99.38 | $12.00 | — |
| 2022-02-04 | 99.39 | $12.00 | — |
| 2022-02-03 | 99.40 | $12.00 | — |
| 2022-02-02 | 99.40 | $12.00 | — |
| 2022-02-01 | 99.41 | $12.00 | — |
| 2022-01-31 | 99.42 | $12.00 | — |
| 2022-01-28 | 99.43 | $12.00 | — |
| 2022-01-27 | 99.43 | $12.00 | — |
| 2022-01-26 | 99.44 | $12.00 | — |
| 2022-01-25 | 99.45 | $12.00 | — |
| 2022-01-24 | 99.46 | $12.00 | — |
| 2022-01-21 | 99.47 | $12.00 | — |
| 2022-01-20 | 99.49 | $12.00 | — |
| 2022-01-19 | 99.50 | $12.00 | — |
| 2022-01-18 | 99.51 | $12.00 | — |
| 2022-01-14 | 99.52 | $12.00 | — |
| 2022-01-13 | 99.54 | $12.00 | — |
| 2022-01-12 | 99.55 | $12.00 | — |
| 2022-01-11 | 99.57 | $12.00 | — |
| 2022-01-10 | 99.58 | $12.00 | — |
| 2022-01-07 | 99.60 | $12.00 | — |
| 2022-01-06 | 99.62 | $12.00 | — |
| 2022-01-05 | 99.64 | $12.00 | — |
| 2022-01-04 | 99.66 | $12.00 | — |
| 2022-01-03 | 99.68 | $12.00 | — |
| 2021-12-31 | 99.70 | $12.00 | — |
| 2021-12-30 | 99.72 | $12.00 | — |
| 2021-12-29 | 99.75 | $12.00 | — |
| 2021-12-28 | 99.77 | $12.00 | 200 |
| 2021-12-27 | 99.80 | $24.80 | — |
| 2021-12-23 | 99.79 | $24.80 | — |
| 2021-12-22 | 99.78 | $24.80 | — |
| 2021-12-21 | 99.77 | $24.80 | — |
| 2021-12-20 | 99.75 | $24.80 | — |
| 2021-12-17 | 99.74 | $24.80 | — |
| 2021-12-16 | 99.73 | $24.80 | — |
| 2021-12-15 | 99.71 | $24.80 | — |
| 2021-12-14 | 99.70 | $24.80 | — |
| 2021-12-13 | 99.68 | $24.80 | — |
| 2021-12-10 | 99.66 | $24.80 | — |
| 2021-12-09 | 99.65 | $24.80 | — |
| 2021-12-08 | 99.63 | $24.80 | — |
| 2021-12-07 | 99.61 | $24.80 | — |
| 2021-12-06 | 99.59 | $24.80 | — |
| 2021-12-03 | 99.57 | $24.80 | — |
| 2021-12-02 | 99.54 | $24.80 | — |
| 2021-12-01 | 99.52 | $24.80 | — |
| 2021-11-30 | 99.49 | $24.80 | — |
| 2021-11-29 | 99.47 | $24.80 | — |
| 2021-11-26 | 99.44 | $24.80 | — |
| 2021-11-24 | 99.41 | $24.80 | — |
| 2021-11-23 | 99.38 | $24.80 | — |
| 2021-11-22 | 99.35 | $24.80 | — |
| 2021-11-19 | 99.31 | $24.80 | — |
| 2021-11-18 | 99.27 | $24.80 | — |
| 2021-11-17 | 99.24 | $24.80 | — |
| 2021-11-16 | 99.20 | $24.80 | — |
| 2021-11-15 | 99.15 | $24.80 | — |
| 2021-11-12 | 99.11 | $24.80 | — |
| 2021-11-11 | 99.06 | $24.80 | — |
| 2021-11-10 | 99.01 | $24.80 | — |
| 2021-11-09 | 98.96 | $24.80 | — |
| 2021-11-08 | 98.91 | $24.80 | — |
| 2021-11-05 | 98.85 | $24.80 | — |
| 2021-11-04 | 98.79 | $24.80 | — |
| 2021-11-03 | 98.73 | $24.80 | — |
| 2021-11-02 | 98.66 | $24.80 | — |
| 2021-11-01 | 98.59 | $24.80 | — |
| 2021-10-29 | 98.51 | $24.80 | — |
| 2021-10-28 | 98.44 | $24.80 | — |
| 2021-10-27 | 98.35 | $24.80 | — |
| 2021-10-26 | 98.27 | $24.80 | — |
| 2021-10-25 | 98.17 | $24.80 | — |
| 2021-10-22 | 98.08 | $24.80 | — |
| 2021-10-21 | 97.98 | $24.80 | — |
| 2021-10-20 | 97.87 | $24.80 | — |
| 2021-10-19 | 97.76 | $24.80 | — |
| 2021-10-18 | 97.64 | $24.80 | — |
| 2021-10-15 | 97.52 | $24.80 | — |
| 2021-10-14 | 97.39 | $24.80 | — |
| 2021-10-13 | 97.25 | $24.80 | — |
| 2021-10-12 | 97.10 | $24.80 | — |
| 2021-10-11 | 96.95 | $24.80 | — |
| 2021-10-08 | 96.79 | $24.80 | — |
| 2021-10-07 | 96.62 | $24.80 | — |
| 2021-10-06 | 96.44 | $24.80 | — |
| 2021-10-05 | 96.26 | $24.80 | — |
| 2021-10-04 | 96.06 | $24.80 | — |
| 2021-10-01 | 95.85 | $24.80 | — |
| 2021-09-30 | 95.63 | $24.80 | — |
| 2021-09-29 | 95.40 | $24.80 | — |
| 2021-09-28 | 95.16 | $24.80 | — |
| 2021-09-27 | 94.91 | $24.80 | — |
| 2021-09-24 | 94.64 | $24.80 | — |
| 2021-09-23 | 94.36 | $24.80 | — |
| 2021-09-22 | 94.06 | $24.80 | — |
| 2021-09-21 | 93.75 | $24.80 | — |
| 2021-09-20 | 93.42 | $24.80 | — |
| 2021-09-17 | 93.07 | $24.80 | — |
| 2021-09-16 | 92.71 | $24.80 | — |
| 2021-09-15 | 92.32 | $24.80 | — |
| 2021-09-14 | 91.92 | $24.80 | — |
| 2021-09-13 | 91.50 | $24.80 | — |
| 2021-09-10 | 91.05 | $24.80 | — |
| 2021-09-09 | 90.58 | $24.80 | — |
| 2021-09-08 | 90.08 | $24.80 | — |
| 2021-09-07 | 89.56 | $24.80 | — |
| 2021-09-03 | 89.01 | $24.80 | — |
| 2021-09-02 | 88.43 | $24.80 | — |
| 2021-09-01 | 87.82 | $24.80 | — |
| 2021-08-31 | 87.18 | $24.80 | — |
| 2021-08-30 | 86.51 | $24.80 | — |
| 2021-08-27 | 85.80 | $24.80 | 100 |
| 2021-08-26 | 85.05 | $24.80 | 400 |
| 2021-08-25 | 84.26 | $24.80 | — |
| 2021-08-24 | 83.43 | $24.80 | — |
| 2021-08-23 | 82.56 | $24.80 | — |
| 2021-08-20 | 81.64 | $24.80 | — |
| 2021-08-19 | 80.68 | $24.80 | — |
| 2021-08-18 | 79.66 | $24.80 | — |
| 2021-08-17 | 78.59 | $24.80 | — |
| 2021-08-16 | 77.46 | $24.80 | — |
| 2021-08-13 | 76.28 | $24.80 | — |
| 2021-08-12 | 75.03 | $24.80 | — |
| 2021-08-11 | 73.71 | $24.80 | — |
| 2021-08-10 | 72.33 | $24.80 | — |
| 2021-08-09 | 70.87 | $24.80 | — |
| 2021-08-06 | 69.34 | $24.80 | — |
| 2021-08-05 | 67.73 | $24.80 | — |
| 2021-08-04 | 66.03 | $24.80 | — |
| 2021-08-03 | 64.24 | $24.80 | — |
| 2021-08-02 | 62.36 | $24.80 | — |
| 2021-07-30 | 60.38 | $24.80 | — |
| 2021-07-29 | 58.29 | $24.80 | — |
| 2021-07-28 | 56.10 | $24.80 | — |
| 2021-07-27 | 53.79 | $24.80 | — |
| 2021-07-26 | 51.35 | $24.80 | — |
| 2021-07-23 | 48.79 | $24.80 | — |
| 2021-07-22 | 46.10 | $24.80 | 100 |
| 2021-07-21 | 43.26 | $24.80 | — |
| 2021-07-20 | 40.28 | $24.80 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected