Is Hexagon Composites ASA (HXGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hexagon Composites ASA (HXGCF) research center and poll results.
OTC : HXGCF
Hexagon Composites ASA — Technical Indicators
$0.9696 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 2.36K
- Market Capitalization
- $243.77M
- P/E Ratio
- -4.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.79
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.90
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.67
Average
2.59
Maximum
4.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.90 | $0.97 | 4000 |
| 2026-07-17 | 0.90 | $0.97 | 4000 |
| 2026-07-16 | 0.89 | $0.97 | — |
| 2026-07-15 | 0.89 | $0.97 | 4000 |
| 2026-07-14 | 0.88 | $0.97 | 4000 |
| 2026-07-13 | 0.88 | $0.97 | 4000 |
| 2026-07-10 | 0.88 | $0.97 | 4000 |
| 2026-07-09 | 0.88 | $0.97 | 4000 |
| 2026-07-08 | 0.88 | $0.97 | 4000 |
| 2026-07-07 | 0.88 | $0.85 | — |
| 2026-07-06 | 0.89 | $0.85 | 4000 |
| 2026-07-02 | 0.90 | $0.85 | 4000 |
| 2026-07-01 | 0.91 | $0.85 | 4000 |
| 2026-06-30 | 0.93 | $0.85 | 4000 |
| 2026-06-29 | 0.94 | $0.85 | 4000 |
| 2026-06-26 | 0.96 | $0.85 | 4000 |
| 2026-06-25 | 0.97 | $0.85 | 4000 |
| 2026-06-24 | 0.99 | $0.85 | 4000 |
| 2026-06-23 | 1.00 | $0.85 | 4000 |
| 2026-06-22 | 1.02 | $0.85 | 4000 |
| 2026-06-18 | 1.03 | $0.87 | 500 |
| 2026-06-17 | 1.04 | $0.87 | 500 |
| 2026-06-16 | 1.06 | $0.87 | 500 |
| 2026-06-15 | 1.07 | $0.87 | 23523 |
| 2026-06-12 | 1.08 | $0.97 | 500 |
| 2026-06-11 | 1.09 | $0.97 | 500 |
| 2026-06-10 | 1.10 | $0.97 | — |
| 2026-06-09 | 1.10 | $0.97 | — |
| 2026-06-08 | 1.10 | $0.97 | 2000 |
| 2026-06-05 | 1.10 | $0.97 | 500 |
| 2026-06-04 | 1.12 | $0.97 | 3300 |
| 2026-06-03 | 1.13 | $1.15 | 500 |
| 2026-06-02 | 1.12 | $1.15 | 500 |
| 2026-06-01 | 1.11 | $1.15 | 500 |
| 2026-05-29 | 1.10 | $1.15 | 500 |
| 2026-05-28 | 1.09 | $1.15 | 500 |
| 2026-05-27 | 1.08 | $1.15 | 500 |
| 2026-05-26 | 1.07 | $1.15 | 500 |
| 2026-05-22 | 1.06 | $1.15 | 500 |
| 2026-05-21 | 1.05 | $1.15 | 500 |
| 2026-05-20 | 1.04 | $1.15 | 500 |
| 2026-05-19 | 1.03 | $1.15 | 500 |
| 2026-05-18 | 1.02 | $1.09 | 10000 |
| 2026-05-15 | 1.01 | $1.13 | — |
| 2026-05-14 | 1.00 | $1.13 | 90000 |
| 2026-05-13 | 0.99 | $1.09 | 10000 |
| 2026-05-12 | 0.98 | $1.09 | 10000 |
| 2026-05-11 | 0.98 | $0.99 | 10000 |
| 2026-05-08 | 0.98 | $0.99 | 10000 |
| 2026-05-07 | 0.98 | $1.17 | — |
| 2026-05-06 | 0.98 | $1.17 | 16000 |
| 2026-05-05 | 0.97 | $0.95 | 10000 |
| 2026-05-04 | 0.97 | $0.95 | — |
| 2026-05-01 | 0.96 | $0.95 | 10000 |
| 2026-04-30 | 0.95 | $0.95 | 10000 |
| 2026-04-29 | 0.95 | $0.95 | 10000 |
| 2026-04-28 | 0.94 | $0.95 | 10000 |
| 2026-04-27 | 0.93 | $0.95 | 10000 |
| 2026-04-24 | 0.92 | $0.95 | 10000 |
| 2026-04-23 | 0.92 | $0.95 | 10000 |
| 2026-04-22 | 0.91 | $0.95 | 10000 |
| 2026-04-21 | 0.90 | $0.95 | 10000 |
| 2026-04-20 | 0.89 | $0.95 | — |
| 2026-04-17 | 0.89 | $0.95 | 10000 |
| 2026-04-16 | 0.88 | $0.95 | 10000 |
| 2026-04-15 | 0.87 | $0.95 | 10000 |
| 2026-04-14 | 0.86 | $1.12 | 10000 |
| 2026-04-13 | 0.85 | $0.99 | 10000 |
| 2026-04-10 | 0.84 | $0.99 | 10000 |
| 2026-04-09 | 0.83 | $0.99 | 10000 |
| 2026-04-08 | 0.82 | $0.99 | — |
| 2026-04-07 | 0.81 | $0.99 | 238 |
| 2026-04-06 | 0.80 | $0.80 | 10000 |
| 2026-04-02 | 0.80 | $0.80 | 10000 |
| 2026-04-01 | 0.80 | $0.80 | 10000 |
| 2026-03-31 | 0.80 | $0.80 | 10000 |
| 2026-03-30 | 0.81 | $0.80 | 10000 |
| 2026-03-27 | 0.81 | $0.80 | 10000 |
| 2026-03-26 | 0.81 | $0.80 | 10000 |
| 2026-03-25 | 0.81 | $0.80 | 10000 |
| 2026-03-24 | 0.82 | $0.80 | 10000 |
| 2026-03-23 | 0.82 | $0.80 | 10000 |
| 2026-03-20 | 0.82 | $0.80 | 10000 |
| 2026-03-19 | 0.82 | $0.80 | — |
| 2026-03-18 | 0.83 | $0.80 | 10000 |
| 2026-03-17 | 0.83 | $0.80 | 10000 |
| 2026-03-16 | 0.83 | $0.80 | — |
| 2026-03-13 | 0.83 | $0.80 | 10000 |
| 2026-03-12 | 0.84 | $0.80 | 10000 |
| 2026-03-11 | 0.84 | $0.80 | 10000 |
| 2026-03-10 | 0.84 | $0.80 | 10000 |
| 2026-03-09 | 0.84 | $0.80 | 10100 |
| 2026-03-06 | 0.85 | $0.83 | — |
| 2026-03-05 | 0.84 | $0.83 | — |
| 2026-03-04 | 0.84 | $0.83 | — |
| 2026-03-03 | 0.84 | $0.83 | 400 |
| 2026-03-02 | 0.84 | $0.85 | — |
| 2026-02-27 | 0.83 | $0.85 | — |
| 2026-02-26 | 0.83 | $0.85 | — |
| 2026-02-25 | 0.83 | $0.85 | — |
| 2026-02-24 | 0.82 | $0.85 | — |
| 2026-02-23 | 0.82 | $0.85 | — |
| 2026-02-20 | 0.82 | $0.85 | — |
| 2026-02-19 | 0.81 | $0.85 | — |
| 2026-02-18 | 0.81 | $0.85 | — |
| 2026-02-17 | 0.80 | $0.85 | — |
| 2026-02-13 | 0.80 | $0.85 | — |
| 2026-02-12 | 0.80 | $0.85 | — |
| 2026-02-11 | 0.79 | $0.85 | — |
| 2026-02-10 | 0.79 | $0.85 | — |
| 2026-02-09 | 0.79 | $0.85 | — |
| 2026-02-06 | 0.78 | $0.85 | 2000 |
| 2026-02-05 | 0.78 | $0.78 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1300 |
| 2026-02-03 | 0.78 | $0.78 | 1300 |
| 2026-02-02 | 0.78 | $0.78 | 1300 |
| 2026-01-30 | 0.78 | $0.78 | — |
| 2026-01-29 | 0.77 | $0.78 | 1300 |
| 2026-01-28 | 0.77 | $0.78 | 1300 |
| 2026-01-27 | 0.77 | $0.78 | 1300 |
| 2026-01-26 | 0.77 | $0.78 | 1300 |
| 2026-01-23 | 0.77 | $0.78 | 1300 |
| 2026-01-22 | 0.77 | $0.78 | 1300 |
| 2026-01-21 | 0.76 | $0.78 | 1300 |
| 2026-01-20 | 0.76 | $0.78 | 1300 |
| 2026-01-16 | 0.76 | $0.78 | 1300 |
| 2026-01-15 | 0.76 | $0.78 | 1300 |
| 2026-01-14 | 0.76 | $0.78 | 1300 |
| 2026-01-13 | 0.76 | $0.78 | 1300 |
| 2026-01-12 | 0.75 | $0.78 | 1300 |
| 2026-01-09 | 0.75 | $0.78 | 1300 |
| 2026-01-08 | 0.75 | $0.78 | 1300 |
| 2026-01-07 | 0.75 | $0.77 | 1700 |
| 2026-01-06 | 0.75 | $0.77 | — |
| 2026-01-05 | 0.74 | $0.77 | 8000 |
| 2026-01-02 | 0.74 | $0.73 | 1700 |
| 2025-12-31 | 0.74 | $0.73 | 1700 |
| 2025-12-30 | 0.73 | $0.73 | 4000 |
| 2025-12-29 | 0.73 | $0.78 | 1700 |
| 2025-12-26 | 0.73 | $0.78 | 1700 |
| 2025-12-24 | 0.72 | $0.78 | 400 |
| 2025-12-23 | 0.71 | $0.73 | 1700 |
| 2025-12-22 | 0.71 | $0.73 | 1700 |
| 2025-12-19 | 0.71 | $0.73 | 1700 |
| 2025-12-18 | 0.71 | $0.73 | 1700 |
| 2025-12-17 | 0.70 | $0.73 | 1700 |
| 2025-12-16 | 0.70 | $0.78 | 1900 |
| 2025-12-15 | 0.69 | $0.75 | — |
| 2025-12-12 | 0.69 | $0.75 | — |
| 2025-12-11 | 0.69 | $0.75 | — |
| 2025-12-10 | 0.68 | $0.75 | 5000 |
| 2025-12-09 | 0.68 | $0.75 | — |
| 2025-12-08 | 0.67 | $0.75 | 5000 |
| 2025-12-05 | 0.67 | $0.65 | 5000 |
| 2025-12-04 | 0.68 | $0.65 | 5000 |
| 2025-12-03 | 0.69 | $0.65 | 5000 |
| 2025-12-02 | 0.70 | $0.69 | — |
| 2025-12-01 | 0.71 | $0.69 | 5700 |
| 2025-11-28 | 0.73 | $0.67 | — |
| 2025-11-26 | 0.74 | $0.67 | 4000 |
| 2025-11-25 | 0.75 | $0.67 | — |
| 2025-11-24 | 0.77 | $0.67 | 4000 |
| 2025-11-21 | 0.78 | $0.67 | 4000 |
| 2025-11-20 | 0.80 | $0.67 | 4000 |
| 2025-11-19 | 0.81 | $0.67 | 4000 |
| 2025-11-18 | 0.82 | $0.67 | 8000 |
| 2025-11-17 | 0.84 | $0.67 | 8000 |
| 2025-11-14 | 0.85 | $0.67 | 8000 |
| 2025-11-13 | 0.87 | $0.67 | 8000 |
| 2025-11-12 | 0.89 | $0.67 | 8000 |
| 2025-11-11 | 0.90 | $0.67 | 8000 |
| 2025-11-10 | 0.92 | $0.70 | 8200 |
| 2025-11-07 | 0.93 | $0.71 | 22723 |
| 2025-11-06 | 0.95 | $0.72 | 9712 |
| 2025-11-05 | 0.96 | $0.89 | 9712 |
| 2025-11-04 | 0.97 | $0.89 | 9712 |
| 2025-11-03 | 0.98 | $0.94 | 9712 |
| 2025-10-31 | 0.99 | $0.94 | 9712 |
| 2025-10-30 | 0.99 | $0.90 | 20212 |
| 2025-10-29 | 1.00 | $0.98 | 2000 |
| 2025-10-28 | 1.01 | $0.97 | 10208 |
| 2025-10-27 | 1.02 | $0.96 | 1000 |
| 2025-10-24 | 1.03 | $0.96 | — |
| 2025-10-23 | 1.05 | $0.96 | — |
| 2025-10-22 | 1.07 | $0.94 | 1100 |
| 2025-10-21 | 1.09 | $0.94 | 7500 |
| 2025-10-20 | 1.10 | $1.00 | 10000 |
| 2025-10-17 | 1.11 | $0.98 | 300 |
| 2025-10-16 | 1.13 | $0.98 | — |
| 2025-10-15 | 1.14 | $0.98 | — |
| 2025-10-14 | 1.16 | $0.98 | 15500 |
| 2025-10-13 | 1.19 | $1.03 | — |
| 2025-10-10 | 1.22 | $1.03 | — |
| 2025-10-09 | 1.25 | $1.03 | 7727 |
| 2025-10-08 | 1.28 | $1.06 | — |
| 2025-10-07 | 1.31 | $1.06 | — |
| 2025-10-06 | 1.34 | $1.06 | — |
| 2025-10-03 | 1.37 | $1.06 | 5000 |
| 2025-10-02 | 1.39 | $1.13 | — |
| 2025-10-01 | 1.42 | $1.13 | — |
| 2025-09-30 | 1.44 | $1.13 | 17004 |
| 2025-09-29 | 1.47 | $1.15 | 5000 |
| 2025-09-26 | 1.49 | $1.33 | — |
| 2025-09-25 | 1.51 | $1.33 | — |
| 2025-09-24 | 1.53 | $1.33 | 24200 |
| 2025-09-23 | 1.55 | $1.24 | — |
| 2025-09-22 | 1.57 | $1.24 | — |
| 2025-09-19 | 1.60 | $1.24 | — |
| 2025-09-18 | 1.62 | $1.24 | 5000 |
| 2025-09-17 | 1.65 | $1.35 | 6400 |
| 2025-09-16 | 1.67 | $1.63 | — |
| 2025-09-15 | 1.68 | $1.63 | 600 |
| 2025-09-12 | 1.68 | $1.63 | — |
| 2025-09-11 | 1.68 | $1.63 | — |
| 2025-09-10 | 1.69 | $1.63 | — |
| 2025-09-09 | 1.69 | $1.63 | — |
| 2025-09-08 | 1.70 | $1.63 | — |
| 2025-09-05 | 1.70 | $1.63 | — |
| 2025-09-04 | 1.70 | $1.63 | — |
| 2025-09-03 | 1.71 | $1.63 | — |
| 2025-09-02 | 1.71 | $1.63 | 600 |
| 2025-08-29 | 1.72 | $1.63 | 1400 |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.72 | $1.70 | — |
| 2025-08-26 | 1.72 | $1.70 | — |
| 2025-08-25 | 1.72 | $1.70 | 500 |
| 2025-08-22 | 1.72 | $1.77 | 300 |
| 2025-08-21 | 1.72 | $1.77 | 300 |
| 2025-08-20 | 1.72 | $1.77 | 300 |
| 2025-08-19 | 1.71 | $1.77 | 300 |
| 2025-08-18 | 1.71 | $1.71 | — |
| 2025-08-15 | 1.71 | $1.71 | — |
| 2025-08-14 | 1.71 | $1.71 | — |
| 2025-08-13 | 1.71 | $1.71 | — |
| 2025-08-12 | 1.71 | $1.71 | — |
| 2025-08-11 | 1.71 | $1.71 | — |
| 2025-08-08 | 1.71 | $1.71 | — |
| 2025-08-07 | 1.71 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.72 | $1.71 | 1400 |
| 2025-08-04 | 1.73 | $1.71 | — |
| 2025-08-01 | 1.73 | $1.71 | — |
| 2025-07-31 | 1.73 | $1.71 | — |
| 2025-07-30 | 1.73 | $1.71 | — |
| 2025-07-29 | 1.74 | $1.71 | — |
| 2025-07-28 | 1.74 | $1.71 | 5300 |
| 2025-07-25 | 1.74 | $1.71 | — |
| 2025-07-24 | 1.74 | $1.71 | — |
| 2025-07-23 | 1.74 | $1.71 | — |
| 2025-07-22 | 1.74 | $1.71 | — |
| 2025-07-21 | 1.73 | $1.71 | 5300 |
| 2025-07-18 | 1.73 | $1.71 | 5300 |
| 2025-07-17 | 1.73 | $1.71 | 5300 |
| 2025-07-16 | 1.73 | $1.71 | 5300 |
| 2025-07-15 | 1.72 | $1.71 | 5300 |
| 2025-07-14 | 1.72 | $1.71 | 5600 |
| 2025-07-11 | 1.72 | $1.80 | 18143 |
| 2025-07-10 | 1.71 | $1.80 | 18143 |
| 2025-07-09 | 1.69 | $1.80 | 18143 |
| 2025-07-08 | 1.68 | $1.80 | 18143 |
| 2025-07-07 | 1.68 | $1.75 | 18143 |
| 2025-07-03 | 1.68 | $1.75 | — |
| 2025-07-02 | 1.68 | $1.75 | 18143 |
| 2025-07-01 | 1.68 | $1.75 | — |
| 2025-06-30 | 1.69 | $1.75 | — |
| 2025-06-27 | 1.70 | $1.75 | — |
| 2025-06-26 | 1.70 | $1.75 | 100 |
| 2025-06-25 | 1.71 | $1.66 | — |
| 2025-06-24 | 1.72 | $1.66 | — |
| 2025-06-23 | 1.73 | $1.66 | — |
| 2025-06-20 | 1.74 | $1.66 | — |
| 2025-06-18 | 1.75 | $1.66 | — |
| 2025-06-17 | 1.76 | $1.66 | — |
| 2025-06-16 | 1.77 | $1.66 | 200 |
| 2025-06-13 | 1.78 | $1.69 | — |
| 2025-06-12 | 1.79 | $1.69 | 44400 |
| 2025-06-11 | 1.80 | $1.50 | — |
| 2025-06-10 | 1.82 | $1.50 | — |
| 2025-06-09 | 1.84 | $1.50 | 1000 |
| 2025-06-06 | 1.86 | $1.76 | — |
| 2025-06-05 | 1.87 | $1.76 | — |
| 2025-06-04 | 1.87 | $1.76 | 10000 |
| 2025-06-03 | 1.88 | $1.89 | — |
| 2025-06-02 | 1.88 | $1.89 | — |
| 2025-05-30 | 1.89 | $1.89 | — |
| 2025-05-29 | 1.89 | $1.89 | — |
| 2025-05-28 | 1.89 | $1.89 | 2100 |
| 2025-05-27 | 1.89 | $1.86 | 2500 |
| 2025-05-23 | 1.89 | $1.86 | — |
| 2025-05-22 | 1.90 | $1.86 | — |
| 2025-05-21 | 1.87 | $1.86 | — |
| 2025-05-20 | 1.85 | $1.86 | — |
| 2025-05-19 | 1.83 | $1.86 | — |
| 2025-05-16 | 1.80 | $1.86 | — |
| 2025-05-15 | 1.78 | $1.86 | — |
| 2025-05-14 | 1.76 | $1.86 | — |
| 2025-05-13 | 1.74 | $1.86 | 100 |
| 2025-05-12 | 1.71 | $1.92 | — |
| 2025-05-09 | 1.69 | $1.92 | — |
| 2025-05-08 | 1.66 | $1.92 | — |
| 2025-05-07 | 1.63 | $1.92 | — |
| 2025-05-06 | 1.61 | $1.92 | — |
| 2025-05-05 | 1.58 | $1.92 | — |
| 2025-05-02 | 1.56 | $1.92 | — |
| 2025-05-01 | 1.55 | $1.92 | — |
| 2025-04-30 | 1.55 | $1.92 | — |
| 2025-04-29 | 1.55 | $1.92 | — |
| 2025-04-28 | 1.55 | $1.92 | — |
| 2025-04-25 | 1.55 | $1.92 | 10000 |
| 2025-04-24 | 1.56 | $1.40 | — |
| 2025-04-23 | 1.59 | $1.40 | — |
| 2025-04-22 | 1.63 | $1.40 | — |
| 2025-04-21 | 1.66 | $1.40 | — |
| 2025-04-17 | 1.70 | $1.40 | — |
| 2025-04-16 | 1.74 | $1.40 | — |
| 2025-04-15 | 1.78 | $1.40 | — |
| 2025-04-14 | 1.82 | $1.40 | — |
| 2025-04-11 | 1.86 | $1.40 | — |
| 2025-04-10 | 1.90 | $1.40 | — |
| 2025-04-09 | 1.94 | $1.40 | — |
| 2025-04-08 | 1.98 | $1.40 | 2500 |
| 2025-04-07 | 2.02 | $1.40 | 2500 |
| 2025-04-04 | 2.06 | $1.40 | 2500 |
| 2025-04-03 | 2.10 | $1.86 | — |
| 2025-04-02 | 2.14 | $1.86 | — |
| 2025-04-01 | 2.17 | $1.86 | 6900 |
| 2025-03-31 | 2.20 | $1.91 | 1000 |
| 2025-03-28 | 2.24 | $1.95 | 3000 |
| 2025-03-27 | 2.27 | $2.10 | — |
| 2025-03-26 | 2.29 | $2.10 | 2000 |
| 2025-03-25 | 2.31 | $2.10 | 2000 |
| 2025-03-24 | 2.34 | $2.10 | 2000 |
| 2025-03-21 | 2.37 | $2.10 | 10000 |
| 2025-03-20 | 2.40 | $2.20 | 2000 |
| 2025-03-19 | 2.43 | $2.20 | — |
| 2025-03-18 | 2.45 | $2.20 | 2000 |
| 2025-03-17 | 2.48 | $2.20 | 2000 |
| 2025-03-14 | 2.51 | $2.20 | 2000 |
| 2025-03-13 | 2.54 | $2.20 | 2000 |
| 2025-03-12 | 2.59 | $2.20 | 4005 |
| 2025-03-11 | 2.63 | $2.18 | 1000 |
| 2025-03-10 | 2.68 | $2.18 | 29000 |
| 2025-03-07 | 2.73 | $2.32 | 3000 |
| 2025-03-06 | 2.78 | $2.55 | 1000 |
| 2025-03-05 | 2.81 | $2.55 | 1000 |
| 2025-03-04 | 2.84 | $2.55 | 1000 |
| 2025-03-03 | 2.87 | $2.55 | — |
| 2025-02-28 | 2.91 | $2.55 | 1000 |
| 2025-02-27 | 2.95 | $2.55 | 1000 |
| 2025-02-26 | 2.99 | $2.55 | 1000 |
| 2025-02-25 | 3.03 | $2.70 | 3500 |
| 2025-02-24 | 3.07 | $2.70 | 3500 |
| 2025-02-21 | 3.10 | $2.70 | 3500 |
| 2025-02-20 | 3.15 | $2.70 | — |
| 2025-02-19 | 3.19 | $2.70 | — |
| 2025-02-18 | 3.23 | $2.70 | 3900 |
| 2025-02-14 | 3.28 | $2.84 | 7129 |
| 2025-02-13 | 3.32 | $2.88 | 5000 |
| 2025-02-12 | 3.36 | $3.15 | 600 |
| 2025-02-11 | 3.38 | $3.08 | 12000 |
| 2025-02-10 | 3.41 | $3.17 | 2500 |
| 2025-02-07 | 3.44 | $3.17 | 2500 |
| 2025-02-06 | 3.46 | $3.17 | — |
| 2025-02-05 | 3.50 | $3.17 | — |
| 2025-02-04 | 3.54 | $3.17 | — |
| 2025-02-03 | 3.58 | $3.17 | 2500 |
| 2025-01-31 | 3.62 | $3.31 | 3300 |
| 2025-01-30 | 3.65 | $3.38 | — |
| 2025-01-29 | 3.68 | $3.38 | 2500 |
| 2025-01-28 | 3.71 | $3.38 | 2500 |
| 2025-01-27 | 3.74 | $3.38 | 1000 |
| 2025-01-24 | 3.77 | $3.40 | 2500 |
| 2025-01-23 | 3.79 | $3.60 | — |
| 2025-01-22 | 3.81 | $3.60 | 2620 |
| 2025-01-21 | 3.83 | $3.45 | 2620 |
| 2025-01-17 | 3.85 | $3.66 | — |
| 2025-01-16 | 3.88 | $3.66 | 2620 |
| 2025-01-15 | 3.91 | $3.67 | 2620 |
| 2025-01-14 | 3.93 | $3.64 | 2620 |
| 2025-01-13 | 3.96 | $3.64 | 4700 |
| 2025-01-10 | 3.99 | $3.72 | 2620 |
| 2025-01-08 | 4.01 | $3.73 | 146 |
| 2025-01-07 | 4.03 | $3.95 | 2620 |
| 2025-01-06 | 4.03 | $3.95 | — |
| 2025-01-03 | 4.04 | $3.95 | — |
| 2025-01-02 | 4.04 | $3.95 | 2620 |
| 2024-12-31 | 4.05 | $3.95 | 2620 |
| 2024-12-30 | 4.05 | $3.95 | 3721 |
| 2024-12-27 | 4.06 | $3.95 | 200 |
| 2024-12-26 | 4.06 | $3.95 | 200 |
| 2024-12-24 | 4.07 | $3.95 | 200 |
| 2024-12-23 | 4.07 | $3.95 | 700 |
| 2024-12-20 | 4.08 | $3.94 | — |
| 2024-12-19 | 4.08 | $3.94 | 200 |
| 2024-12-18 | 4.09 | $3.95 | 300 |
| 2024-12-17 | 4.10 | $4.20 | — |
| 2024-12-16 | 4.10 | $4.20 | — |
| 2024-12-13 | 4.10 | $4.20 | 200 |
| 2024-12-12 | 4.11 | $4.20 | — |
| 2024-12-11 | 4.12 | $4.20 | 200 |
| 2024-12-10 | 4.13 | $4.20 | 300 |
| 2024-12-09 | 4.14 | $4.05 | 1100 |
| 2024-12-06 | 4.15 | $4.05 | 200 |
| 2024-12-05 | 4.17 | $4.05 | — |
| 2024-12-04 | 4.15 | $4.05 | 300 |
| 2024-12-03 | 4.14 | $4.05 | 200 |
| 2024-12-02 | 4.12 | $4.05 | 200 |
| 2024-11-29 | 4.10 | $4.05 | — |
| 2024-11-27 | 4.08 | $4.05 | 200 |
| 2024-11-26 | 4.06 | $4.05 | 200 |
| 2024-11-25 | 4.04 | $4.05 | 200 |
| 2024-11-22 | 4.02 | $4.05 | — |
| 2024-11-21 | 4.01 | $4.05 | 200 |
| 2024-11-20 | 3.99 | $4.05 | — |
| 2024-11-19 | 3.97 | $4.05 | 330 |
| 2024-11-18 | 3.95 | $4.21 | 300 |
| 2024-11-15 | 3.92 | $4.36 | — |
| 2024-11-14 | 3.89 | $4.36 | — |
| 2024-11-13 | 3.86 | $4.36 | — |
| 2024-11-12 | 3.82 | $4.36 | — |
| 2024-11-11 | 3.79 | $4.36 | — |
| 2024-11-08 | 3.75 | $4.36 | — |
| 2024-11-07 | 3.72 | $4.36 | 23000 |
| 2024-11-06 | 3.71 | $3.68 | 200 |
| 2024-11-05 | 3.73 | $3.80 | 501 |
| 2024-11-04 | 3.75 | $3.68 | 124 |
| 2024-11-01 | 3.77 | $3.68 | — |
| 2024-10-31 | 3.80 | $3.68 | — |
| 2024-10-30 | 3.82 | $3.68 | — |
| 2024-10-29 | 3.84 | $3.68 | — |
| 2024-10-28 | 3.86 | $3.68 | — |
| 2024-10-25 | 3.88 | $3.68 | — |
| 2024-10-24 | 3.90 | $3.68 | — |
| 2024-10-23 | 3.92 | $3.68 | — |
| 2024-10-22 | 3.94 | $3.68 | — |
| 2024-10-21 | 3.96 | $3.68 | — |
| 2024-10-18 | 3.98 | $3.68 | — |
| 2024-10-17 | 4.00 | $3.68 | — |
| 2024-10-16 | 4.01 | $3.68 | — |
| 2024-10-15 | 4.01 | $3.68 | — |
| 2024-10-14 | 4.02 | $3.68 | — |
| 2024-10-11 | 4.01 | $3.68 | 224 |
| 2024-10-10 | 4.00 | $4.14 | 5000 |
| 2024-10-09 | 3.96 | $4.14 | 5000 |
| 2024-10-08 | 3.92 | $4.14 | 5000 |
| 2024-10-07 | 3.88 | $4.14 | — |
| 2024-10-04 | 3.85 | $4.14 | 56300 |
| 2024-10-03 | 3.82 | $4.14 | 5000 |
| 2024-10-02 | 3.80 | $4.14 | 5000 |
| 2024-10-01 | 3.77 | $4.14 | 6100 |
| 2024-09-30 | 3.75 | $4.07 | 400 |
| 2024-09-27 | 3.72 | $4.07 | — |
| 2024-09-26 | 3.70 | $4.07 | 400 |
| 2024-09-25 | 3.69 | $4.07 | — |
| 2024-09-24 | 3.66 | $4.07 | — |
| 2024-09-23 | 3.65 | $4.07 | 400 |
| 2024-09-20 | 3.62 | $4.07 | 2047 |
| 2024-09-19 | 3.59 | $3.82 | 10000 |
| 2024-09-18 | 3.58 | $3.82 | 14601 |
| 2024-09-17 | 3.56 | $3.85 | 400 |
| 2024-09-16 | 3.54 | $3.40 | 300 |
| 2024-09-13 | 3.54 | $3.40 | — |
| 2024-09-12 | 3.54 | $3.40 | — |
| 2024-09-11 | 3.52 | $3.40 | — |
| 2024-09-10 | 3.51 | $3.40 | — |
| 2024-09-09 | 3.50 | $3.40 | 8500 |
| 2024-09-06 | 3.47 | $3.63 | 300 |
| 2024-09-05 | 3.42 | $3.63 | 300 |
| 2024-09-04 | 3.37 | $3.63 | 500 |
| 2024-09-03 | 3.33 | $3.63 | 300 |
| 2024-08-30 | 3.28 | $3.63 | — |
| 2024-08-29 | 3.23 | $3.63 | 1300 |
| 2024-08-28 | 3.19 | $3.77 | 4350 |
| 2024-08-27 | 3.13 | $3.58 | 4730 |
| 2024-08-26 | 3.09 | $3.75 | 8600 |
| 2024-08-23 | 3.03 | $3.55 | 35100 |
| 2024-08-22 | 2.99 | $3.52 | — |
| 2024-08-21 | 2.95 | $3.52 | 400 |
| 2024-08-20 | 2.91 | $3.52 | 1000 |
| 2024-08-19 | 2.88 | $3.38 | 550 |
| 2024-08-16 | 2.85 | $3.38 | 550 |
| 2024-08-15 | 2.81 | $3.38 | 600 |
| 2024-08-14 | 2.78 | $2.97 | 100 |
| 2024-08-13 | 2.77 | $3.26 | 20000 |
| 2024-08-12 | 2.73 | $3.26 | 4000 |
| 2024-08-09 | 2.71 | $2.70 | 49514 |
| 2024-08-08 | 2.73 | $2.70 | 49514 |
| 2024-08-07 | 2.75 | $2.70 | 49514 |
| 2024-08-06 | 2.77 | $2.70 | 6000 |
| 2024-08-05 | 2.78 | $2.70 | 49514 |
| 2024-08-02 | 2.78 | $2.70 | 142700 |
| 2024-08-01 | 2.76 | $2.68 | 2500 |
| 2024-07-31 | 2.76 | $2.68 | 2500 |
| 2024-07-30 | 2.74 | $2.68 | 2500 |
| 2024-07-29 | 2.70 | $2.68 | 2500 |
| 2024-07-26 | 2.65 | $2.68 | 2500 |
| 2024-07-25 | 2.59 | $2.68 | — |
| 2024-07-24 | 2.54 | $2.68 | 2500 |
| 2024-07-23 | 2.49 | $2.92 | 300 |
| 2024-07-22 | 2.42 | $2.84 | 2500 |
| 2024-07-09 | 2.36 | $2.65 | 5000 |
| 2024-07-08 | 2.30 | $2.65 | 500 |
| 2024-07-01 | 2.26 | $2.77 | 100 |
| 2024-06-24 | 2.21 | $2.50 | 1000 |
| 2024-06-11 | 2.18 | $2.99 | 10229 |
| 2024-06-07 | 2.12 | $3.07 | 2849 |
| 2024-06-06 | 2.05 | $3.10 | 40600 |
| 2024-06-05 | 1.98 | $3.00 | 6500 |
| 2024-06-03 | 1.93 | $2.90 | 35000 |
| 2024-05-30 | 1.87 | $2.65 | 46100 |
| 2024-05-29 | 1.83 | $2.48 | 2463 |
| 2024-05-28 | 1.80 | $2.55 | 15000 |
| 2024-05-22 | 1.77 | $2.35 | 55700 |
| 2024-05-08 | 1.75 | $1.85 | 400 |
| 2024-05-06 | 1.75 | $1.67 | 2000 |
| 2024-05-03 | 1.77 | $1.45 | 500 |
| 2024-04-29 | 1.79 | $1.67 | 146 |
| 2024-04-23 | 1.80 | $1.67 | 2035 |
| 2024-04-19 | 1.81 | $1.55 | 40000 |
| 2024-04-18 | 1.84 | $1.60 | 5120 |
| 2024-04-15 | 1.87 | $1.62 | 6000 |
| 2024-04-10 | 1.90 | $1.75 | 3400 |
| 2024-04-09 | 1.93 | $1.80 | 50300 |
| 2024-04-04 | 1.95 | $1.80 | 72020 |
| 2024-04-03 | 1.97 | $1.80 | 22980 |
| 2024-03-25 | 1.99 | $1.76 | 5000 |
| 2024-03-20 | 2.01 | $1.76 | 13000 |
| 2024-03-14 | 2.04 | $1.86 | 659 |
| 2024-03-11 | 2.06 | $1.80 | 3000 |
| 2024-03-06 | 2.08 | $1.88 | 1500 |
| 2024-03-05 | 2.10 | $1.86 | 3000 |
| 2024-02-27 | 2.14 | $1.92 | — |
| 2024-02-26 | 2.16 | $1.92 | — |
| 2024-02-23 | 2.18 | $1.92 | — |
| 2024-02-22 | 2.21 | $1.92 | — |
| 2024-02-21 | 2.23 | $1.92 | — |
| 2024-02-20 | 2.25 | $1.92 | — |
| 2024-02-16 | 2.28 | $1.92 | 6000 |
| 2024-02-15 | 2.30 | $2.06 | 6500 |
| 2024-02-14 | 2.32 | $2.20 | 11090 |
| 2024-02-13 | 2.32 | $2.23 | 2500 |
| 2024-02-12 | 2.33 | $2.25 | 1000 |
| 2024-02-09 | 2.35 | $2.20 | 2501 |
| 2024-02-08 | 2.36 | $2.25 | — |
| 2024-02-07 | 2.37 | $2.25 | — |
| 2024-02-06 | 2.39 | $2.25 | — |
| 2024-02-05 | 2.42 | $2.25 | 1000 |
| 2024-02-02 | 2.44 | $2.28 | 500 |
| 2024-02-01 | 2.47 | $2.27 | — |
| 2024-01-31 | 2.49 | $2.27 | 3000 |
| 2024-01-30 | 2.51 | $2.50 | 1300 |
| 2024-01-29 | 2.53 | $2.39 | — |
| 2024-01-26 | 2.54 | $2.39 | 1100 |
| 2024-01-25 | 2.55 | $2.39 | — |
| 2024-01-24 | 2.56 | $2.39 | — |
| 2024-01-23 | 2.58 | $2.39 | — |
| 2024-01-22 | 2.58 | $2.39 | — |
| 2024-01-19 | 2.59 | $2.39 | — |
| 2024-01-18 | 2.59 | $2.39 | 1000 |
| 2024-01-17 | 2.58 | $2.31 | 2500 |
| 2024-01-16 | 2.58 | $2.44 | 5000 |
| 2024-01-12 | 2.57 | $2.53 | 1933 |
| 2024-01-11 | 2.55 | $2.50 | — |
| 2024-01-10 | 2.54 | $2.50 | 100 |
| 2024-01-09 | 2.52 | $2.62 | 100 |
| 2024-01-08 | 2.50 | $2.75 | — |
| 2024-01-05 | 2.47 | $2.75 | — |
| 2024-01-04 | 2.44 | $2.75 | — |
| 2024-01-03 | 2.42 | $2.75 | — |
| 2024-01-02 | 2.39 | $2.75 | — |
| 2023-12-29 | 2.36 | $2.75 | 2500 |
| 2023-12-28 | 2.33 | $2.70 | 1480 |
| 2023-12-27 | 2.31 | $2.62 | — |
| 2023-12-26 | 2.29 | $2.62 | — |
| 2023-12-22 | 2.27 | $2.62 | 33000 |
| 2023-12-21 | 2.25 | $2.56 | — |
| 2023-12-20 | 2.23 | $2.56 | 2000 |
| 2023-12-19 | 2.21 | $2.25 | — |
| 2023-12-18 | 2.21 | $2.25 | — |
| 2023-12-15 | 2.21 | $2.25 | — |
| 2023-12-14 | 2.20 | $2.25 | 1895 |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.21 | $2.20 | — |
| 2023-12-11 | 2.22 | $2.20 | — |
| 2023-12-08 | 2.22 | $2.20 | — |
| 2023-12-07 | 2.23 | $2.20 | — |
| 2023-12-06 | 2.23 | $2.20 | — |
| 2023-12-05 | 2.24 | $2.20 | — |
| 2023-12-04 | 2.24 | $2.20 | — |
| 2023-11-28 | 2.25 | $2.20 | — |
| 2023-11-27 | 2.25 | $2.20 | — |
| 2023-11-24 | 2.26 | $2.20 | — |
| 2023-11-22 | 2.26 | $2.20 | — |
| 2023-11-21 | 2.27 | $2.20 | — |
| 2023-11-20 | 2.27 | $2.20 | — |
| 2023-11-17 | 2.28 | $2.20 | — |
| 2023-11-16 | 2.28 | $2.20 | — |
| 2023-11-15 | 2.28 | $2.20 | — |
| 2023-11-14 | 2.29 | $2.20 | — |
| 2023-11-13 | 2.30 | $2.20 | — |
| 2023-11-10 | 2.30 | $2.20 | 238 |
| 2023-11-09 | 2.30 | $2.39 | 2500 |
| 2023-11-08 | 2.32 | $2.34 | — |
| 2023-11-07 | 2.33 | $2.34 | 31002 |
| 2023-11-06 | 2.35 | $2.29 | 150 |
| 2023-11-03 | 2.36 | $2.30 | — |
| 2023-11-02 | 2.38 | $2.30 | — |
| 2023-11-01 | 2.40 | $2.30 | 2500 |
| 2023-10-31 | 2.41 | $2.30 | — |
| 2023-10-30 | 2.42 | $2.30 | — |
| 2023-10-27 | 2.44 | $2.30 | — |
| 2023-10-26 | 2.45 | $2.30 | — |
| 2023-10-25 | 2.46 | $2.30 | 500 |
| 2023-10-24 | 2.49 | $2.28 | — |
| 2023-10-23 | 2.52 | $2.28 | — |
| 2023-10-20 | 2.54 | $2.28 | — |
| 2023-10-19 | 2.59 | $2.28 | — |
| 2023-10-18 | 2.64 | $2.28 | 1000 |
| 2023-10-17 | 2.69 | $2.34 | 36500 |
| 2023-10-16 | 2.73 | $2.27 | — |
| 2023-10-13 | 2.78 | $2.27 | 2000 |
| 2023-10-12 | 2.83 | $2.65 | — |
| 2023-10-11 | 2.86 | $2.65 | — |
| 2023-10-10 | 2.89 | $2.65 | — |
| 2023-10-09 | 2.92 | $2.65 | — |
| 2023-10-06 | 2.96 | $2.65 | — |
| 2023-10-05 | 3.00 | $2.65 | 20000 |
| 2023-10-04 | 3.04 | $2.55 | — |
| 2023-10-03 | 3.09 | $2.55 | — |
| 2023-10-02 | 3.14 | $2.55 | — |
| 2023-09-29 | 3.19 | $2.55 | — |
| 2023-09-28 | 3.23 | $2.55 | 1100 |
| 2023-09-27 | 3.28 | $2.84 | 15500 |
| 2023-09-26 | 3.31 | $2.84 | — |
| 2023-09-25 | 3.33 | $2.84 | 4800 |
| 2023-09-22 | 3.35 | $3.25 | — |
| 2023-09-21 | 3.35 | $3.21 | — |
| 2023-09-20 | 3.34 | $3.25 | — |
| 2023-09-19 | 3.33 | $3.25 | 1500 |
| 2023-09-18 | 3.33 | $3.21 | — |
| 2023-09-15 | 3.29 | $3.25 | 9500 |
| 2023-09-14 | 3.26 | $3.25 | 9451 |
| 2023-09-13 | 3.23 | $3.21 | — |
| 2023-09-12 | 3.19 | $3.21 | 6000 |
| 2023-09-11 | 3.16 | $3.50 | — |
| 2023-09-08 | 3.11 | $3.50 | 1150 |
| 2023-09-07 | 3.06 | $3.50 | — |
| 2023-09-06 | 3.01 | $3.50 | — |
| 2023-09-05 | 2.98 | $3.50 | — |
| 2023-09-01 | 2.95 | $3.50 | — |
| 2023-08-31 | 2.92 | $3.50 | 25000 |
| 2023-08-30 | 2.90 | $3.50 | — |
| 2023-08-29 | 2.87 | $3.50 | 10100 |
| 2023-08-28 | 2.84 | $3.24 | — |
| 2023-08-25 | 2.83 | $3.24 | 200 |
| 2023-08-24 | 2.82 | $3.09 | — |
| 2023-08-23 | 2.81 | $3.09 | — |
| 2023-08-22 | 2.78 | $3.09 | 14219 |
| 2023-08-21 | 2.75 | $3.12 | 200 |
| 2023-08-18 | 2.71 | $2.60 | — |
| 2023-08-17 | 2.71 | $2.60 | — |
| 2023-08-16 | 2.70 | $2.60 | 700 |
| 2023-08-15 | 2.69 | $2.49 | — |
| 2023-08-14 | 2.69 | $2.49 | — |
| 2023-08-11 | 2.69 | $2.49 | — |
| 2023-08-10 | 2.69 | $2.49 | — |
| 2023-08-09 | 2.68 | $2.49 | 1000 |
| 2023-08-08 | 2.68 | $2.95 | — |
| 2023-08-07 | 2.66 | $2.95 | 17200 |
| 2023-08-04 | 2.63 | $2.95 | — |
| 2023-08-03 | 2.60 | $2.95 | — |
| 2023-08-02 | 2.55 | $2.95 | — |
| 2023-08-01 | 2.52 | $2.95 | 15000 |
| 2023-07-31 | 2.49 | $2.99 | — |
| 2023-07-28 | 2.46 | $2.99 | — |
| 2023-07-27 | 2.43 | $2.99 | 200 |
| 2023-07-26 | 2.40 | $2.45 | — |
| 2023-07-25 | 2.40 | $2.45 | — |
| 2023-07-24 | 2.41 | $2.45 | — |
| 2023-07-21 | 2.41 | $2.45 | — |
| 2023-07-20 | 2.41 | $2.45 | — |
| 2023-07-19 | 2.41 | $2.45 | — |
| 2023-07-18 | 2.42 | $2.45 | — |
| 2023-07-17 | 2.43 | $2.45 | — |
| 2023-07-14 | 2.44 | $2.45 | — |
| 2023-07-13 | 2.45 | $2.45 | — |
| 2023-07-12 | 2.47 | $2.45 | — |
| 2023-07-11 | 2.48 | $2.45 | 300 |
| 2023-07-10 | 2.49 | $2.40 | — |
| 2023-07-07 | 2.50 | $2.40 | — |
| 2023-07-06 | 2.52 | $1.84 | 1100 |
| 2023-07-05 | 2.56 | $2.40 | — |
| 2023-07-03 | 2.57 | $2.40 | — |
| 2023-06-30 | 2.57 | $2.40 | — |
| 2023-06-29 | 2.57 | $2.40 | — |
| 2023-06-28 | 2.58 | $2.40 | 14500 |
| 2023-06-27 | 2.58 | $2.50 | — |
| 2023-06-26 | 2.58 | $2.50 | — |
| 2023-06-23 | 2.59 | $2.50 | — |
| 2023-06-22 | 2.59 | $2.50 | — |
| 2023-06-21 | 2.59 | $2.50 | — |
| 2023-06-20 | 2.60 | $2.50 | 100 |
| 2023-06-16 | 2.60 | $2.71 | 6500 |
| 2023-06-15 | 2.60 | $2.69 | — |
| 2023-06-14 | 2.59 | $2.69 | — |
| 2023-06-13 | 2.60 | $2.69 | — |
| 2023-06-12 | 2.60 | $2.69 | — |
| 2023-06-09 | 2.61 | $2.69 | — |
| 2023-06-08 | 2.61 | $2.69 | — |
| 2023-06-07 | 2.62 | $2.69 | 1400 |
| 2023-06-06 | 2.64 | $2.61 | — |
| 2023-06-05 | 2.66 | $2.61 | 1300 |
| 2023-06-02 | 2.69 | $2.45 | — |
| 2023-06-01 | 2.72 | $2.45 | — |
| 2023-05-31 | 2.75 | $2.45 | — |
| 2023-05-30 | 2.78 | $2.45 | 200 |
| 2023-05-26 | 2.82 | $2.58 | — |
| 2023-05-25 | 2.84 | $2.58 | — |
| 2023-05-24 | 2.87 | $2.58 | — |
| 2023-05-23 | 2.90 | $2.58 | — |
| 2023-05-22 | 2.92 | $2.58 | — |
| 2023-05-19 | 2.95 | $2.58 | — |
| 2023-05-18 | 2.97 | $2.58 | — |
| 2023-05-17 | 3.00 | $2.58 | 1500 |
| 2023-05-16 | 3.03 | $2.80 | — |
| 2023-05-15 | 3.04 | $2.80 | 1700 |
| 2023-05-12 | 3.06 | $2.80 | 9400 |
| 2023-05-11 | 3.07 | $2.80 | — |
| 2023-05-10 | 3.08 | $2.80 | 1000 |
| 2023-05-09 | 3.09 | $3.10 | — |
| 2023-05-08 | 3.08 | $3.10 | — |
| 2023-05-05 | 3.08 | $3.10 | — |
| 2023-05-04 | 3.09 | $3.10 | — |
| 2023-05-03 | 3.09 | $3.10 | — |
| 2023-05-02 | 3.09 | $3.10 | — |
| 2023-05-01 | 3.09 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.12 | $3.10 | — |
| 2023-04-21 | 3.14 | $3.10 | — |
| 2023-04-20 | 3.16 | $3.10 | — |
| 2023-04-19 | 3.17 | $3.10 | — |
| 2023-04-18 | 3.19 | $3.10 | — |
| 2023-04-17 | 3.21 | $3.10 | — |
| 2023-04-14 | 3.23 | $3.10 | 1000 |
| 2023-04-13 | 3.24 | $2.96 | — |
| 2023-04-12 | 3.27 | $2.96 | 450 |
| 2023-04-11 | 3.30 | $3.00 | 1000 |
| 2023-04-10 | 3.32 | $3.15 | — |
| 2023-04-06 | 3.35 | $3.15 | — |
| 2023-04-05 | 3.37 | $3.15 | — |
| 2023-04-04 | 3.39 | $3.15 | — |
| 2023-04-03 | 3.42 | $3.15 | — |
| 2023-03-31 | 3.44 | $3.15 | — |
| 2023-03-30 | 3.47 | $3.15 | — |
| 2023-03-29 | 3.49 | $3.15 | — |
| 2023-03-28 | 3.51 | $3.15 | 200 |
| 2023-03-27 | 3.54 | $3.45 | — |
| 2023-03-24 | 3.55 | $3.45 | — |
| 2023-03-23 | 3.56 | $3.45 | — |
| 2023-03-22 | 3.56 | $3.45 | — |
| 2023-03-21 | 3.56 | $3.45 | — |
| 2023-03-20 | 3.55 | $3.45 | — |
| 2023-03-17 | 3.54 | $3.45 | — |
| 2023-03-16 | 3.54 | $3.45 | 270 |
| 2023-03-15 | 3.53 | $3.50 | — |
| 2023-03-14 | 3.52 | $3.50 | — |
| 2023-03-13 | 3.51 | $3.50 | 100 |
| 2023-03-10 | 3.50 | $3.63 | — |
| 2023-03-09 | 3.50 | $3.63 | — |
| 2023-03-08 | 3.49 | $3.63 | — |
| 2023-03-07 | 3.49 | $3.63 | — |
| 2023-03-06 | 3.49 | $3.63 | — |
| 2023-03-03 | 3.49 | $3.63 | — |
| 2023-03-02 | 3.49 | $3.63 | — |
| 2023-03-01 | 3.49 | $3.63 | — |
| 2023-02-28 | 3.49 | $3.63 | 1000 |
| 2023-02-27 | 3.48 | $3.62 | 515 |
| 2023-02-24 | 3.47 | $3.62 | — |
| 2023-02-23 | 3.45 | $3.62 | 2150 |
| 2023-02-22 | 3.44 | $3.27 | — |
| 2023-02-21 | 3.44 | $3.27 | — |
| 2023-02-17 | 3.45 | $3.27 | 560 |
| 2023-02-16 | 3.46 | $3.56 | 935 |
| 2023-02-15 | 3.45 | $3.26 | — |
| 2023-02-14 | 3.46 | $3.26 | — |
| 2023-02-13 | 3.45 | $3.26 | — |
| 2023-02-10 | 3.44 | $3.26 | 1000 |
| 2023-02-09 | 3.43 | $3.60 | — |
| 2023-02-08 | 3.40 | $3.60 | — |
| 2023-02-07 | 3.37 | $3.60 | — |
| 2023-02-06 | 3.34 | $3.60 | — |
| 2023-02-03 | 3.32 | $3.60 | — |
| 2023-02-02 | 3.29 | $3.60 | — |
| 2023-02-01 | 3.26 | $3.60 | — |
| 2023-01-31 | 3.23 | $3.60 | — |
| 2023-01-30 | 3.21 | $3.60 | 100 |
| 2023-01-27 | 3.18 | $3.25 | — |
| 2023-01-26 | 3.17 | $3.25 | 650 |
| 2023-01-25 | 3.16 | $3.41 | — |
| 2023-01-24 | 3.14 | $3.41 | — |
| 2023-01-23 | 3.12 | $3.41 | — |
| 2023-01-20 | 3.10 | $3.41 | — |
| 2023-01-19 | 3.09 | $3.41 | — |
| 2023-01-18 | 3.07 | $3.41 | 400 |
| 2023-01-17 | 3.05 | $3.05 | — |
| 2023-01-13 | 3.05 | $3.05 | — |
| 2023-01-12 | 3.06 | $3.05 | — |
| 2023-01-11 | 3.07 | $3.05 | — |
| 2023-01-10 | 3.08 | $3.05 | — |
| 2023-01-09 | 3.08 | $3.05 | — |
| 2023-01-06 | 3.09 | $3.05 | — |
| 2023-01-05 | 3.08 | $3.05 | — |
| 2023-01-04 | 3.07 | $3.05 | — |
| 2023-01-03 | 3.06 | $3.05 | — |
| 2022-12-30 | 3.06 | $3.05 | — |
| 2022-12-29 | 3.05 | $3.05 | — |
| 2022-12-28 | 3.04 | $3.05 | — |
| 2022-12-27 | 3.03 | $3.05 | — |
| 2022-12-23 | 3.01 | $3.05 | — |
| 2022-12-22 | 2.99 | $3.05 | 1000 |
| 2022-12-21 | 2.98 | $3.05 | — |
| 2022-12-20 | 2.96 | $3.05 | — |
| 2022-12-19 | 2.94 | $3.05 | — |
| 2022-12-16 | 2.92 | $3.05 | — |
| 2022-12-15 | 2.91 | $3.05 | 1600 |
| 2022-12-14 | 2.89 | $3.33 | 320 |
| 2022-12-13 | 2.86 | $3.18 | — |
| 2022-12-12 | 2.81 | $3.18 | — |
| 2022-12-09 | 2.77 | $3.18 | — |
| 2022-12-08 | 2.73 | $3.18 | 300 |
| 2022-12-07 | 2.69 | $2.88 | — |
| 2022-12-06 | 2.66 | $2.88 | — |
| 2022-12-05 | 2.63 | $2.88 | — |
| 2022-12-02 | 2.60 | $2.88 | — |
| 2022-12-01 | 2.57 | $2.88 | 500 |
| 2022-11-30 | 2.53 | $2.87 | 750 |
| 2022-11-29 | 2.50 | $2.85 | 3245 |
| 2022-11-28 | 2.46 | $2.70 | — |
| 2022-11-25 | 2.42 | $2.70 | 250 |
| 2022-11-23 | 2.38 | $2.70 | — |
| 2022-11-22 | 2.34 | $2.70 | — |
| 2022-11-21 | 2.31 | $2.70 | 380 |
| 2022-11-18 | 2.27 | $2.70 | — |
| 2022-11-17 | 2.23 | $2.70 | — |
| 2022-11-16 | 2.20 | $2.70 | — |
| 2022-11-15 | 2.17 | $2.70 | 4000 |
| 2022-11-14 | 2.15 | $2.32 | — |
| 2022-11-11 | 2.14 | $2.32 | — |
| 2022-11-10 | 2.13 | $2.32 | — |
| 2022-11-09 | 2.11 | $2.32 | — |
| 2022-11-08 | 2.11 | $2.32 | 8000 |
| 2022-11-07 | 2.11 | $2.41 | 200 |
| 2022-11-04 | 2.10 | $2.29 | 8000 |
| 2022-11-03 | 2.10 | $2.14 | — |
| 2022-11-02 | 2.10 | $2.14 | 140 |
| 2022-11-01 | 2.12 | $2.30 | 700 |
| 2022-10-31 | 2.11 | $1.95 | — |
| 2022-10-28 | 2.12 | $1.95 | — |
| 2022-10-27 | 2.12 | $1.95 | — |
| 2022-10-26 | 2.14 | $1.95 | — |
| 2022-10-25 | 2.15 | $1.95 | — |
| 2022-10-24 | 2.17 | $1.95 | — |
| 2022-10-21 | 2.18 | $1.95 | 30500 |
| 2022-10-20 | 2.20 | $2.13 | — |
| 2022-10-19 | 2.21 | $2.13 | — |
| 2022-10-18 | 2.21 | $2.13 | — |
| 2022-10-17 | 2.22 | $2.13 | — |
| 2022-10-14 | 2.22 | $2.10 | 5000 |
| 2022-10-13 | 2.23 | $2.10 | 1750 |
| 2022-10-12 | 2.24 | $2.25 | — |
| 2022-10-11 | 2.24 | $2.25 | — |
| 2022-10-10 | 2.24 | $2.25 | — |
| 2022-10-07 | 2.24 | $2.25 | — |
| 2022-10-06 | 2.24 | $2.25 | 10050 |
| 2022-10-05 | 2.24 | $2.49 | 200 |
| 2022-10-04 | 2.23 | $2.07 | 100 |
| 2022-10-03 | 2.24 | $2.10 | — |
| 2022-09-30 | 2.24 | $2.10 | 82200 |
| 2022-09-29 | 2.25 | $2.25 | — |
| 2022-09-28 | 2.26 | $2.25 | — |
| 2022-09-27 | 2.28 | $2.25 | — |
| 2022-09-26 | 2.29 | $2.25 | — |
| 2022-09-23 | 2.30 | $2.25 | — |
| 2022-09-22 | 2.31 | $2.25 | — |
| 2022-09-21 | 2.33 | $2.25 | — |
| 2022-09-20 | 2.34 | $2.25 | — |
| 2022-09-19 | 2.35 | $2.25 | — |
| 2022-09-16 | 2.36 | $2.25 | — |
| 2022-09-15 | 2.38 | $2.25 | — |
| 2022-09-14 | 2.39 | $2.25 | — |
| 2022-09-13 | 2.40 | $2.25 | — |
| 2022-09-12 | 2.41 | $2.25 | — |
| 2022-09-09 | 2.43 | $2.25 | — |
| 2022-09-08 | 2.44 | $2.25 | — |
| 2022-09-07 | 2.45 | $2.25 | — |
| 2022-09-06 | 2.46 | $2.25 | — |
| 2022-09-02 | 2.52 | $2.25 | — |
| 2022-09-01 | 2.57 | $2.25 | 10035 |
| 2022-08-31 | 2.62 | $2.50 | — |
| 2022-08-30 | 2.66 | $2.50 | — |
| 2022-08-29 | 2.70 | $2.50 | — |
| 2022-08-26 | 2.70 | $2.50 | — |
| 2022-08-25 | 2.70 | $2.50 | — |
| 2022-08-24 | 2.70 | $2.50 | — |
| 2022-08-23 | 2.70 | $2.50 | — |
| 2022-08-22 | 2.70 | $2.50 | — |
| 2022-08-19 | 2.70 | $2.50 | — |
| 2022-08-18 | 2.70 | $2.50 | — |
| 2022-08-17 | 2.70 | $2.50 | — |
| 2022-08-16 | 2.70 | $2.50 | — |
| 2022-08-15 | 2.71 | $2.50 | — |
| 2022-08-12 | 2.71 | $2.50 | — |
| 2022-08-11 | 2.71 | $2.50 | — |
| 2022-08-10 | 2.71 | $2.50 | — |
| 2022-08-09 | 2.71 | $2.50 | 100 |
| 2022-08-08 | 2.71 | $3.30 | — |
| 2022-08-05 | 2.68 | $3.30 | — |
| 2022-08-04 | 2.64 | $3.30 | — |
| 2022-08-03 | 2.61 | $3.30 | — |
| 2022-08-02 | 2.58 | $3.30 | 100 |
| 2022-08-01 | 2.55 | $2.51 | — |
| 2022-07-29 | 2.55 | $2.51 | — |
| 2022-07-28 | 2.56 | $2.51 | — |
| 2022-07-27 | 2.58 | $2.51 | — |
| 2022-07-26 | 2.60 | $2.51 | — |
| 2022-07-25 | 2.62 | $2.51 | — |
| 2022-07-22 | 2.64 | $2.51 | — |
| 2022-07-21 | 2.66 | $2.51 | — |
| 2022-07-20 | 2.68 | $2.51 | — |
| 2022-07-19 | 2.70 | $2.51 | — |
| 2022-07-18 | 2.72 | $2.51 | — |
| 2022-07-15 | 2.78 | $2.51 | — |
| 2022-07-14 | 2.83 | $2.51 | — |
| 2022-07-13 | 2.88 | $2.51 | — |
| 2022-07-12 | 2.94 | $2.51 | 100 |
| 2022-07-11 | 2.99 | $2.65 | — |
| 2022-07-08 | 3.04 | $2.65 | — |
| 2022-07-07 | 3.09 | $2.65 | — |
| 2022-07-06 | 3.14 | $2.65 | — |
| 2022-07-05 | 3.16 | $2.65 | — |
| 2022-07-01 | 3.18 | $2.65 | — |
| 2022-06-30 | 3.20 | $2.65 | 9410 |
| 2022-06-29 | 3.21 | $2.83 | 9384 |
| 2022-06-28 | 3.22 | $2.94 | — |
| 2022-06-27 | 3.23 | $2.94 | — |
| 2022-06-24 | 3.23 | $2.94 | — |
| 2022-06-23 | 3.25 | $2.94 | — |
| 2022-06-22 | 3.28 | $2.94 | — |
| 2022-06-21 | 3.30 | $2.94 | 200 |
| 2022-06-17 | 3.33 | $2.85 | 200 |
| 2022-06-16 | 3.36 | $3.60 | — |
| 2022-06-15 | 3.36 | $3.60 | — |
| 2022-06-14 | 3.34 | $3.60 | — |
| 2022-06-13 | 3.33 | $3.60 | — |
| 2022-06-10 | 3.31 | $3.60 | — |
| 2022-06-09 | 3.28 | $3.60 | — |
| 2022-06-08 | 3.27 | $3.60 | 37370 |
| 2022-06-07 | 3.25 | $3.68 | 400 |
| 2022-06-06 | 3.23 | $3.02 | — |
| 2022-06-03 | 3.26 | $3.02 | — |
| 2022-06-02 | 3.30 | $3.02 | 7000 |
| 2022-06-01 | 3.33 | $3.02 | — |
| 2022-05-31 | 3.36 | $3.02 | — |
| 2022-05-27 | 3.39 | $3.02 | — |
| 2022-05-26 | 3.44 | $3.02 | 975 |
| 2022-05-25 | 3.48 | $3.25 | 1200 |
| 2022-05-24 | 3.50 | $3.50 | — |
| 2022-05-23 | 3.54 | $3.50 | — |
| 2022-05-20 | 3.57 | $3.50 | — |
| 2022-05-19 | 3.60 | $3.50 | — |
| 2022-05-18 | 3.63 | $3.50 | 500 |
| 2022-05-17 | 3.66 | $3.30 | — |
| 2022-05-16 | 3.71 | $3.30 | — |
| 2022-05-13 | 3.75 | $3.30 | 100 |
| 2022-05-12 | 3.79 | $2.98 | 2590 |
| 2022-05-11 | 3.85 | $3.25 | — |
| 2022-05-10 | 3.87 | $3.25 | — |
| 2022-05-09 | 3.89 | $3.25 | 200 |
| 2022-05-06 | 3.91 | $3.68 | 200 |
| 2022-05-05 | 3.90 | $3.87 | 1000 |
| 2022-05-04 | 3.88 | $3.62 | — |
| 2022-05-03 | 3.89 | $3.62 | — |
| 2022-05-02 | 3.90 | $3.62 | 1000 |
| 2022-04-29 | 3.90 | $4.00 | 411 |
| 2022-04-28 | 3.88 | $3.77 | — |
| 2022-04-27 | 3.87 | $3.77 | 4200 |
| 2022-04-26 | 3.87 | $4.12 | — |
| 2022-04-25 | 3.85 | $4.12 | — |
| 2022-04-22 | 3.84 | $4.12 | — |
| 2022-04-21 | 3.82 | $4.12 | 140 |
| 2022-04-20 | 3.81 | $4.20 | 200 |
| 2022-04-19 | 3.79 | $4.14 | — |
| 2022-04-18 | 3.77 | $4.14 | — |
| 2022-04-14 | 3.75 | $4.14 | — |
| 2022-04-13 | 3.73 | $4.14 | 4000 |
| 2022-04-12 | 3.72 | $3.71 | — |
| 2022-04-11 | 3.72 | $3.71 | 4500 |
| 2022-04-08 | 3.73 | $3.54 | — |
| 2022-04-07 | 3.75 | $3.54 | — |
| 2022-04-06 | 3.71 | $3.54 | 1500 |
| 2022-04-05 | 3.67 | $3.76 | 500 |
| 2022-04-04 | 3.62 | $3.76 | 1319 |
| 2022-04-01 | 3.57 | $3.63 | — |
| 2022-03-31 | 3.53 | $3.63 | — |
| 2022-03-30 | 3.51 | $3.63 | 495 |
| 2022-03-29 | 3.49 | $3.75 | — |
| 2022-03-28 | 3.47 | $3.75 | — |
| 2022-03-25 | 3.45 | $3.75 | 1036 |
| 2022-03-24 | 3.39 | $3.90 | — |
| 2022-03-23 | 3.33 | $3.90 | 320 |
| 2022-03-22 | 3.29 | $3.72 | 100 |
| 2022-03-21 | 3.25 | $3.75 | — |
| 2022-03-18 | 3.21 | $3.75 | — |
| 2022-03-17 | 3.19 | $3.75 | 2100 |
| 2022-03-16 | 3.17 | $3.85 | — |
| 2022-03-15 | 3.14 | $3.85 | — |
| 2022-03-14 | 3.12 | $3.85 | — |
| 2022-03-11 | 3.10 | $3.85 | 19235 |
| 2022-03-10 | 3.07 | $2.77 | — |
| 2022-03-09 | 3.10 | $2.77 | — |
| 2022-03-08 | 3.12 | $2.77 | — |
| 2022-03-07 | 3.15 | $2.77 | — |
| 2022-03-04 | 3.17 | $2.77 | 3125 |
| 2022-03-03 | 3.20 | $3.29 | — |
| 2022-03-02 | 3.21 | $3.29 | — |
| 2022-03-01 | 3.20 | $3.29 | — |
| 2022-02-28 | 3.20 | $3.29 | 4180 |
| 2022-02-25 | 3.19 | $2.70 | — |
| 2022-02-24 | 3.21 | $2.70 | 1500 |
| 2022-02-23 | 3.22 | $2.94 | — |
| 2022-02-22 | 3.22 | $2.94 | 5500 |
| 2022-02-18 | 3.21 | $3.06 | 1000 |
| 2022-02-17 | 3.22 | $3.22 | 1000 |
| 2022-02-16 | 3.22 | $3.43 | 1405 |
| 2022-02-15 | 3.21 | $3.33 | — |
| 2022-02-14 | 3.21 | $3.33 | 300 |
| 2022-02-11 | 3.24 | $3.50 | 100 |
| 2022-02-10 | 3.26 | $3.28 | — |
| 2022-02-09 | 3.30 | $3.28 | — |
| 2022-02-08 | 3.33 | $3.28 | — |
| 2022-02-07 | 3.36 | $3.28 | — |
| 2022-02-04 | 3.40 | $3.28 | — |
| 2022-02-03 | 3.43 | $3.28 | 456 |
| 2022-02-02 | 3.47 | $3.51 | 100 |
| 2022-02-01 | 3.48 | $3.14 | — |
| 2022-01-31 | 3.51 | $3.14 | 400 |
| 2022-01-28 | 3.54 | $3.09 | — |
| 2022-01-27 | 3.56 | $3.09 | — |
| 2022-01-26 | 3.59 | $3.09 | 10000 |
| 2022-01-25 | 3.62 | $2.84 | — |
| 2022-01-24 | 3.65 | $2.84 | 6500 |
| 2022-01-21 | 3.68 | $3.09 | 200 |
| 2022-01-20 | 3.71 | $3.23 | 1100 |
| 2022-01-19 | 3.72 | $3.20 | 1100 |
| 2022-01-18 | 3.74 | $3.44 | 600 |
| 2022-01-14 | 3.74 | $3.95 | — |
| 2022-01-13 | 3.72 | $3.95 | — |
| 2022-01-12 | 3.69 | $3.95 | — |
| 2022-01-11 | 3.67 | $3.95 | — |
| 2022-01-10 | 3.66 | $3.95 | — |
| 2022-01-07 | 3.65 | $3.95 | — |
| 2022-01-06 | 3.65 | $3.95 | — |
| 2022-01-05 | 3.64 | $3.95 | 100 |
| 2022-01-04 | 3.63 | $3.85 | 800 |
| 2022-01-03 | 3.63 | $3.68 | — |
| 2021-12-31 | 3.64 | $3.68 | 5500 |
| 2021-12-30 | 3.65 | $3.66 | — |
| 2021-12-29 | 3.67 | $3.66 | 5000 |
| 2021-12-28 | 3.68 | $3.53 | — |
| 2021-12-27 | 3.71 | $3.53 | — |
| 2021-12-23 | 3.73 | $3.53 | — |
| 2021-12-22 | 3.78 | $3.53 | — |
| 2021-12-21 | 3.82 | $3.53 | — |
| 2021-12-20 | 3.88 | $3.53 | — |
| 2021-12-17 | 3.92 | $3.53 | — |
| 2021-12-16 | 3.96 | $3.53 | 52016 |
| 2021-12-15 | 4.02 | $3.40 | 169179 |
| 2021-12-14 | 4.08 | $3.53 | 40211 |
| 2021-12-13 | 4.13 | $3.73 | 40710 |
| 2021-12-10 | 4.18 | $3.79 | 50000 |
| 2021-12-09 | 4.21 | $3.79 | — |
| 2021-12-08 | 4.24 | $3.79 | 150 |
| 2021-12-07 | 4.27 | $3.83 | — |
| 2021-12-06 | 4.29 | $3.83 | — |
| 2021-12-03 | 4.30 | $3.83 | — |
| 2021-12-02 | 4.32 | $3.83 | 490 |
| 2021-12-01 | 4.33 | $4.05 | — |
| 2021-11-30 | 4.34 | $4.05 | 10000 |
| 2021-11-29 | 4.33 | $3.96 | — |
| 2021-11-26 | 4.33 | $3.96 | 125 |
| 2021-11-24 | 4.34 | $4.50 | — |
| 2021-11-23 | 4.31 | $4.50 | 300 |
| 2021-11-22 | 4.29 | $4.54 | 730 |
| 2021-11-19 | 4.24 | $4.50 | 18524 |
| 2021-11-18 | 4.20 | $4.32 | 18000 |
| 2021-11-17 | 4.16 | $4.62 | — |
| 2021-11-16 | 4.11 | $4.62 | — |
| 2021-11-15 | 4.06 | $4.62 | — |
| 2021-11-12 | 4.01 | $4.62 | 14700 |
| 2021-11-11 | 3.96 | $4.35 | 5000 |
| 2021-11-10 | 3.93 | $4.45 | 1385 |
| 2021-11-09 | 3.88 | $4.40 | 400 |
| 2021-11-08 | 3.83 | $4.18 | — |
| 2021-11-05 | 3.79 | $4.18 | 4600 |
| 2021-11-04 | 3.76 | $4.11 | — |
| 2021-11-03 | 3.73 | $4.11 | — |
| 2021-11-02 | 3.70 | $4.11 | 1200 |
| 2021-11-01 | 3.68 | $4.00 | — |
| 2021-10-29 | 3.66 | $4.00 | — |
| 2021-10-28 | 3.65 | $4.00 | — |
| 2021-10-27 | 3.63 | $4.00 | — |
| 2021-10-26 | 3.62 | $4.00 | 20125 |
| 2021-10-25 | 3.60 | $3.63 | 300 |
| 2021-10-22 | 3.60 | $3.60 | — |
| 2021-10-21 | 3.59 | $3.60 | — |
| 2021-10-20 | 3.58 | $3.60 | — |
| 2021-10-19 | 3.57 | $3.60 | — |
| 2021-10-18 | 3.56 | $3.60 | 213 |
| 2021-10-15 | 3.56 | $3.70 | — |
| 2021-10-14 | 3.55 | $3.70 | 2000 |
| 2021-10-13 | 3.56 | $3.45 | — |
| 2021-10-12 | 3.57 | $3.45 | — |
| 2021-10-11 | 3.59 | $3.45 | — |
| 2021-10-08 | 3.61 | $3.45 | — |
| 2021-10-07 | 3.64 | $3.45 | 1741 |
| 2021-10-06 | 3.67 | $3.67 | — |
| 2021-10-05 | 3.70 | $3.67 | — |
| 2021-10-04 | 3.72 | $3.67 | — |
| 2021-10-01 | 3.74 | $3.67 | — |
| 2021-09-30 | 3.76 | $3.67 | — |
| 2021-09-29 | 3.77 | $3.67 | — |
| 2021-09-28 | 3.76 | $3.67 | — |
| 2021-09-27 | 3.76 | $3.67 | 561 |
| 2021-09-24 | 3.76 | $3.38 | — |
| 2021-09-23 | 3.77 | $3.38 | — |
| 2021-09-22 | 3.79 | $3.38 | 1000 |
| 2021-09-21 | 3.80 | $3.49 | — |
| 2021-09-20 | 3.81 | $3.49 | 200 |
| 2021-09-17 | 3.81 | $3.56 | 900 |
| 2021-09-16 | 3.82 | $3.81 | — |
| 2021-09-15 | 3.81 | $3.81 | 300 |
| 2021-09-14 | 3.81 | $3.83 | — |
| 2021-09-13 | 3.80 | $3.83 | 500 |
| 2021-09-10 | 3.79 | $4.07 | 1247 |
| 2021-09-09 | 3.77 | $4.09 | — |
| 2021-09-08 | 3.76 | $4.09 | — |
| 2021-09-07 | 3.74 | $4.09 | — |
| 2021-09-03 | 3.72 | $4.09 | — |
| 2021-09-02 | 3.69 | $4.09 | 7500 |
| 2021-09-01 | 3.67 | $3.86 | 50577 |
| 2021-08-31 | 3.65 | $3.60 | — |
| 2021-08-30 | 3.65 | $3.60 | — |
| 2021-08-27 | 3.65 | $3.60 | 7715 |
| 2021-08-26 | 3.66 | $3.66 | — |
| 2021-08-25 | 3.66 | $3.66 | 300 |
| 2021-08-24 | 3.66 | $3.65 | — |
| 2021-08-23 | 3.66 | $3.65 | — |
| 2021-08-20 | 3.67 | $3.65 | — |
| 2021-08-19 | 3.68 | $3.65 | — |
| 2021-08-18 | 3.69 | $3.65 | 2137 |
| 2021-08-17 | 3.69 | $3.72 | 107 |
| 2021-08-16 | 3.69 | $3.61 | 5000 |
| 2021-08-13 | 3.70 | $3.71 | 1561 |
| 2021-08-12 | 3.71 | $3.69 | 569 |
| 2021-08-11 | 3.72 | $3.83 | — |
| 2021-08-10 | 3.74 | $3.83 | 3265 |
| 2021-08-09 | 3.77 | $3.56 | — |
| 2021-08-06 | 3.80 | $3.56 | 5000 |
| 2021-08-05 | 3.85 | $3.57 | 150 |
| 2021-08-04 | 3.90 | $3.55 | 1416 |
| 2021-08-03 | 3.94 | $3.54 | 2300 |
| 2021-08-02 | 3.99 | $3.72 | — |
| 2021-07-30 | 4.03 | $3.72 | — |
| 2021-07-29 | 4.07 | $3.72 | 100 |
| 2021-07-28 | 4.10 | $3.64 | — |
| 2021-07-27 | 4.13 | $3.64 | 600 |
| 2021-07-26 | 4.16 | $3.84 | — |
| 2021-07-23 | 4.17 | $3.84 | 250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.94
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
2.59
Maximum
4.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.94 | $0.97 | 4000 |
| 2026-07-17 | 0.94 | $0.97 | 4000 |
| 2026-07-16 | 0.93 | $0.97 | — |
| 2026-07-15 | 0.93 | $0.97 | 4000 |
| 2026-07-14 | 0.92 | $0.97 | 4000 |
| 2026-07-13 | 0.92 | $0.97 | 4000 |
| 2026-07-10 | 0.91 | $0.97 | 4000 |
| 2026-07-09 | 0.91 | $0.97 | 4000 |
| 2026-07-08 | 0.90 | $0.97 | 4000 |
| 2026-07-07 | 0.89 | $0.85 | — |
| 2026-07-06 | 0.90 | $0.85 | 4000 |
| 2026-07-02 | 0.90 | $0.85 | 4000 |
| 2026-07-01 | 0.91 | $0.85 | 4000 |
| 2026-06-30 | 0.92 | $0.85 | 4000 |
| 2026-06-29 | 0.92 | $0.85 | 4000 |
| 2026-06-26 | 0.93 | $0.85 | 4000 |
| 2026-06-25 | 0.94 | $0.85 | 4000 |
| 2026-06-24 | 0.95 | $0.85 | 4000 |
| 2026-06-23 | 0.96 | $0.85 | 4000 |
| 2026-06-22 | 0.97 | $0.85 | 4000 |
| 2026-06-18 | 0.98 | $0.87 | 500 |
| 2026-06-17 | 1.00 | $0.87 | 500 |
| 2026-06-16 | 1.01 | $0.87 | 500 |
| 2026-06-15 | 1.02 | $0.87 | 23523 |
| 2026-06-12 | 1.04 | $0.97 | 500 |
| 2026-06-11 | 1.05 | $0.97 | 500 |
| 2026-06-10 | 1.05 | $0.97 | — |
| 2026-06-09 | 1.06 | $0.97 | — |
| 2026-06-08 | 1.07 | $0.97 | 2000 |
| 2026-06-05 | 1.08 | $0.97 | 500 |
| 2026-06-04 | 1.10 | $0.97 | 3300 |
| 2026-06-03 | 1.11 | $1.15 | 500 |
| 2026-06-02 | 1.11 | $1.15 | 500 |
| 2026-06-01 | 1.10 | $1.15 | 500 |
| 2026-05-29 | 1.10 | $1.15 | 500 |
| 2026-05-28 | 1.09 | $1.15 | 500 |
| 2026-05-27 | 1.09 | $1.15 | 500 |
| 2026-05-26 | 1.08 | $1.15 | 500 |
| 2026-05-22 | 1.07 | $1.15 | 500 |
| 2026-05-21 | 1.06 | $1.15 | 500 |
| 2026-05-20 | 1.05 | $1.15 | 500 |
| 2026-05-19 | 1.04 | $1.15 | 500 |
| 2026-05-18 | 1.03 | $1.09 | 10000 |
| 2026-05-15 | 1.03 | $1.13 | — |
| 2026-05-14 | 1.01 | $1.13 | 90000 |
| 2026-05-13 | 1.00 | $1.09 | 10000 |
| 2026-05-12 | 0.99 | $1.09 | 10000 |
| 2026-05-11 | 0.98 | $0.99 | 10000 |
| 2026-05-08 | 0.98 | $0.99 | 10000 |
| 2026-05-07 | 0.98 | $1.17 | — |
| 2026-05-06 | 0.96 | $1.17 | 16000 |
| 2026-05-05 | 0.94 | $0.95 | 10000 |
| 2026-05-04 | 0.94 | $0.95 | — |
| 2026-05-01 | 0.94 | $0.95 | 10000 |
| 2026-04-30 | 0.94 | $0.95 | 10000 |
| 2026-04-29 | 0.93 | $0.95 | 10000 |
| 2026-04-28 | 0.93 | $0.95 | 10000 |
| 2026-04-27 | 0.93 | $0.95 | 10000 |
| 2026-04-24 | 0.93 | $0.95 | 10000 |
| 2026-04-23 | 0.93 | $0.95 | 10000 |
| 2026-04-22 | 0.92 | $0.95 | 10000 |
| 2026-04-21 | 0.92 | $0.95 | 10000 |
| 2026-04-20 | 0.92 | $0.95 | — |
| 2026-04-17 | 0.91 | $0.95 | 10000 |
| 2026-04-16 | 0.91 | $0.95 | 10000 |
| 2026-04-15 | 0.91 | $0.95 | 10000 |
| 2026-04-14 | 0.90 | $1.12 | 10000 |
| 2026-04-13 | 0.88 | $0.99 | 10000 |
| 2026-04-10 | 0.87 | $0.99 | 10000 |
| 2026-04-09 | 0.85 | $0.99 | 10000 |
| 2026-04-08 | 0.84 | $0.99 | — |
| 2026-04-07 | 0.82 | $0.99 | 238 |
| 2026-04-06 | 0.80 | $0.80 | 10000 |
| 2026-04-02 | 0.80 | $0.80 | 10000 |
| 2026-04-01 | 0.81 | $0.80 | 10000 |
| 2026-03-31 | 0.81 | $0.80 | 10000 |
| 2026-03-30 | 0.81 | $0.80 | 10000 |
| 2026-03-27 | 0.81 | $0.80 | 10000 |
| 2026-03-26 | 0.81 | $0.80 | 10000 |
| 2026-03-25 | 0.81 | $0.80 | 10000 |
| 2026-03-24 | 0.81 | $0.80 | 10000 |
| 2026-03-23 | 0.81 | $0.80 | 10000 |
| 2026-03-20 | 0.81 | $0.80 | 10000 |
| 2026-03-19 | 0.81 | $0.80 | — |
| 2026-03-18 | 0.81 | $0.80 | 10000 |
| 2026-03-17 | 0.82 | $0.80 | 10000 |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.82 | $0.80 | 10000 |
| 2026-03-12 | 0.82 | $0.80 | 10000 |
| 2026-03-11 | 0.82 | $0.80 | 10000 |
| 2026-03-10 | 0.83 | $0.80 | 10000 |
| 2026-03-09 | 0.83 | $0.80 | 10100 |
| 2026-03-06 | 0.83 | $0.83 | — |
| 2026-03-05 | 0.83 | $0.83 | — |
| 2026-03-04 | 0.83 | $0.83 | — |
| 2026-03-03 | 0.83 | $0.83 | 400 |
| 2026-03-02 | 0.84 | $0.85 | — |
| 2026-02-27 | 0.83 | $0.85 | — |
| 2026-02-26 | 0.83 | $0.85 | — |
| 2026-02-25 | 0.83 | $0.85 | — |
| 2026-02-24 | 0.83 | $0.85 | — |
| 2026-02-23 | 0.83 | $0.85 | — |
| 2026-02-20 | 0.82 | $0.85 | — |
| 2026-02-19 | 0.82 | $0.85 | — |
| 2026-02-18 | 0.82 | $0.85 | — |
| 2026-02-17 | 0.81 | $0.85 | — |
| 2026-02-13 | 0.81 | $0.85 | — |
| 2026-02-12 | 0.80 | $0.85 | — |
| 2026-02-11 | 0.80 | $0.85 | — |
| 2026-02-10 | 0.79 | $0.85 | — |
| 2026-02-09 | 0.79 | $0.85 | — |
| 2026-02-06 | 0.78 | $0.85 | 2000 |
| 2026-02-05 | 0.78 | $0.78 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1300 |
| 2026-02-03 | 0.77 | $0.78 | 1300 |
| 2026-02-02 | 0.77 | $0.78 | 1300 |
| 2026-01-30 | 0.77 | $0.78 | — |
| 2026-01-29 | 0.77 | $0.78 | 1300 |
| 2026-01-28 | 0.77 | $0.78 | 1300 |
| 2026-01-27 | 0.77 | $0.78 | 1300 |
| 2026-01-26 | 0.77 | $0.78 | 1300 |
| 2026-01-23 | 0.77 | $0.78 | 1300 |
| 2026-01-22 | 0.77 | $0.78 | 1300 |
| 2026-01-21 | 0.77 | $0.78 | 1300 |
| 2026-01-20 | 0.77 | $0.78 | 1300 |
| 2026-01-16 | 0.76 | $0.78 | 1300 |
| 2026-01-15 | 0.76 | $0.78 | 1300 |
| 2026-01-14 | 0.76 | $0.78 | 1300 |
| 2026-01-13 | 0.76 | $0.78 | 1300 |
| 2026-01-12 | 0.76 | $0.78 | 1300 |
| 2026-01-09 | 0.75 | $0.78 | 1300 |
| 2026-01-08 | 0.75 | $0.78 | 1300 |
| 2026-01-07 | 0.75 | $0.77 | 1700 |
| 2026-01-06 | 0.74 | $0.77 | — |
| 2026-01-05 | 0.74 | $0.77 | 8000 |
| 2026-01-02 | 0.74 | $0.73 | 1700 |
| 2025-12-31 | 0.74 | $0.73 | 1700 |
| 2025-12-30 | 0.74 | $0.73 | 4000 |
| 2025-12-29 | 0.75 | $0.78 | 1700 |
| 2025-12-26 | 0.74 | $0.78 | 1700 |
| 2025-12-24 | 0.74 | $0.78 | 400 |
| 2025-12-23 | 0.73 | $0.73 | 1700 |
| 2025-12-22 | 0.73 | $0.73 | 1700 |
| 2025-12-19 | 0.73 | $0.73 | 1700 |
| 2025-12-18 | 0.73 | $0.73 | 1700 |
| 2025-12-17 | 0.73 | $0.73 | 1700 |
| 2025-12-16 | 0.73 | $0.78 | 1900 |
| 2025-12-15 | 0.73 | $0.75 | — |
| 2025-12-12 | 0.73 | $0.75 | — |
| 2025-12-11 | 0.72 | $0.75 | — |
| 2025-12-10 | 0.72 | $0.75 | 5000 |
| 2025-12-09 | 0.72 | $0.75 | — |
| 2025-12-08 | 0.71 | $0.75 | 5000 |
| 2025-12-05 | 0.71 | $0.65 | 5000 |
| 2025-12-04 | 0.71 | $0.65 | 5000 |
| 2025-12-03 | 0.72 | $0.65 | 5000 |
| 2025-12-02 | 0.73 | $0.69 | — |
| 2025-12-01 | 0.73 | $0.69 | 5700 |
| 2025-11-28 | 0.74 | $0.67 | — |
| 2025-11-26 | 0.74 | $0.67 | 4000 |
| 2025-11-25 | 0.75 | $0.67 | — |
| 2025-11-24 | 0.76 | $0.67 | 4000 |
| 2025-11-21 | 0.77 | $0.67 | 4000 |
| 2025-11-20 | 0.78 | $0.67 | 4000 |
| 2025-11-19 | 0.79 | $0.67 | 4000 |
| 2025-11-18 | 0.80 | $0.67 | 8000 |
| 2025-11-17 | 0.82 | $0.67 | 8000 |
| 2025-11-14 | 0.83 | $0.67 | 8000 |
| 2025-11-13 | 0.85 | $0.67 | 8000 |
| 2025-11-12 | 0.87 | $0.67 | 8000 |
| 2025-11-11 | 0.89 | $0.67 | 8000 |
| 2025-11-10 | 0.92 | $0.70 | 8200 |
| 2025-11-07 | 0.94 | $0.71 | 22723 |
| 2025-11-06 | 0.96 | $0.72 | 9712 |
| 2025-11-05 | 0.99 | $0.89 | 9712 |
| 2025-11-04 | 1.00 | $0.89 | 9712 |
| 2025-11-03 | 1.01 | $0.94 | 9712 |
| 2025-10-31 | 1.02 | $0.94 | 9712 |
| 2025-10-30 | 1.02 | $0.90 | 20212 |
| 2025-10-29 | 1.04 | $0.98 | 2000 |
| 2025-10-28 | 1.04 | $0.97 | 10208 |
| 2025-10-27 | 1.05 | $0.96 | 1000 |
| 2025-10-24 | 1.06 | $0.96 | — |
| 2025-10-23 | 1.07 | $0.96 | — |
| 2025-10-22 | 1.08 | $0.94 | 1100 |
| 2025-10-21 | 1.10 | $0.94 | 7500 |
| 2025-10-20 | 1.11 | $1.00 | 10000 |
| 2025-10-17 | 1.12 | $0.98 | 300 |
| 2025-10-16 | 1.14 | $0.98 | — |
| 2025-10-15 | 1.16 | $0.98 | — |
| 2025-10-14 | 1.18 | $0.98 | 15500 |
| 2025-10-13 | 1.20 | $1.03 | — |
| 2025-10-10 | 1.21 | $1.03 | — |
| 2025-10-09 | 1.23 | $1.03 | 7727 |
| 2025-10-08 | 1.25 | $1.06 | — |
| 2025-10-07 | 1.27 | $1.06 | — |
| 2025-10-06 | 1.30 | $1.06 | — |
| 2025-10-03 | 1.32 | $1.06 | 5000 |
| 2025-10-02 | 1.35 | $1.13 | — |
| 2025-10-01 | 1.37 | $1.13 | — |
| 2025-09-30 | 1.40 | $1.13 | 17004 |
| 2025-09-29 | 1.43 | $1.15 | 5000 |
| 2025-09-26 | 1.46 | $1.33 | — |
| 2025-09-25 | 1.47 | $1.33 | — |
| 2025-09-24 | 1.48 | $1.33 | 24200 |
| 2025-09-23 | 1.50 | $1.24 | — |
| 2025-09-22 | 1.53 | $1.24 | — |
| 2025-09-19 | 1.56 | $1.24 | — |
| 2025-09-18 | 1.59 | $1.24 | 5000 |
| 2025-09-17 | 1.63 | $1.35 | 6400 |
| 2025-09-16 | 1.66 | $1.63 | — |
| 2025-09-15 | 1.66 | $1.63 | 600 |
| 2025-09-12 | 1.66 | $1.63 | — |
| 2025-09-11 | 1.67 | $1.63 | — |
| 2025-09-10 | 1.67 | $1.63 | — |
| 2025-09-09 | 1.68 | $1.63 | — |
| 2025-09-08 | 1.68 | $1.63 | — |
| 2025-09-05 | 1.69 | $1.63 | — |
| 2025-09-04 | 1.69 | $1.63 | — |
| 2025-09-03 | 1.70 | $1.63 | — |
| 2025-09-02 | 1.70 | $1.63 | 600 |
| 2025-08-29 | 1.71 | $1.63 | 1400 |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.72 | $1.70 | — |
| 2025-08-26 | 1.73 | $1.70 | — |
| 2025-08-25 | 1.73 | $1.70 | 500 |
| 2025-08-22 | 1.73 | $1.77 | 300 |
| 2025-08-21 | 1.73 | $1.77 | 300 |
| 2025-08-20 | 1.72 | $1.77 | 300 |
| 2025-08-19 | 1.72 | $1.77 | 300 |
| 2025-08-18 | 1.71 | $1.71 | — |
| 2025-08-15 | 1.71 | $1.71 | — |
| 2025-08-14 | 1.71 | $1.71 | — |
| 2025-08-13 | 1.71 | $1.71 | — |
| 2025-08-12 | 1.71 | $1.71 | — |
| 2025-08-11 | 1.71 | $1.71 | — |
| 2025-08-08 | 1.72 | $1.71 | — |
| 2025-08-07 | 1.72 | $1.71 | — |
| 2025-08-06 | 1.72 | $1.71 | — |
| 2025-08-05 | 1.72 | $1.71 | 1400 |
| 2025-08-04 | 1.72 | $1.71 | — |
| 2025-08-01 | 1.72 | $1.71 | — |
| 2025-07-31 | 1.72 | $1.71 | — |
| 2025-07-30 | 1.72 | $1.71 | — |
| 2025-07-29 | 1.72 | $1.71 | — |
| 2025-07-28 | 1.72 | $1.71 | 5300 |
| 2025-07-25 | 1.72 | $1.71 | — |
| 2025-07-24 | 1.73 | $1.71 | — |
| 2025-07-23 | 1.73 | $1.71 | — |
| 2025-07-22 | 1.73 | $1.71 | — |
| 2025-07-21 | 1.73 | $1.71 | 5300 |
| 2025-07-18 | 1.73 | $1.71 | 5300 |
| 2025-07-17 | 1.74 | $1.71 | 5300 |
| 2025-07-16 | 1.74 | $1.71 | 5300 |
| 2025-07-15 | 1.74 | $1.71 | 5300 |
| 2025-07-14 | 1.75 | $1.71 | 5600 |
| 2025-07-11 | 1.75 | $1.80 | 18143 |
| 2025-07-10 | 1.74 | $1.80 | 18143 |
| 2025-07-09 | 1.74 | $1.80 | 18143 |
| 2025-07-08 | 1.73 | $1.80 | 18143 |
| 2025-07-07 | 1.72 | $1.75 | 18143 |
| 2025-07-03 | 1.72 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 18143 |
| 2025-07-01 | 1.72 | $1.75 | — |
| 2025-06-30 | 1.71 | $1.75 | — |
| 2025-06-27 | 1.71 | $1.75 | — |
| 2025-06-26 | 1.70 | $1.75 | 100 |
| 2025-06-25 | 1.70 | $1.66 | — |
| 2025-06-24 | 1.70 | $1.66 | — |
| 2025-06-23 | 1.71 | $1.66 | — |
| 2025-06-20 | 1.71 | $1.66 | — |
| 2025-06-18 | 1.72 | $1.66 | — |
| 2025-06-17 | 1.72 | $1.66 | — |
| 2025-06-16 | 1.73 | $1.66 | 200 |
| 2025-06-13 | 1.74 | $1.69 | — |
| 2025-06-12 | 1.74 | $1.69 | 44400 |
| 2025-06-11 | 1.75 | $1.50 | — |
| 2025-06-10 | 1.77 | $1.50 | — |
| 2025-06-09 | 1.80 | $1.50 | 1000 |
| 2025-06-06 | 1.84 | $1.76 | — |
| 2025-06-05 | 1.84 | $1.76 | — |
| 2025-06-04 | 1.85 | $1.76 | 10000 |
| 2025-06-03 | 1.86 | $1.89 | — |
| 2025-06-02 | 1.86 | $1.89 | — |
| 2025-05-30 | 1.86 | $1.89 | — |
| 2025-05-29 | 1.85 | $1.89 | — |
| 2025-05-28 | 1.85 | $1.89 | 2100 |
| 2025-05-27 | 1.84 | $1.86 | 2500 |
| 2025-05-23 | 1.84 | $1.86 | — |
| 2025-05-22 | 1.84 | $1.86 | — |
| 2025-05-21 | 1.84 | $1.86 | — |
| 2025-05-20 | 1.84 | $1.86 | — |
| 2025-05-19 | 1.83 | $1.86 | — |
| 2025-05-16 | 1.83 | $1.86 | — |
| 2025-05-15 | 1.83 | $1.86 | — |
| 2025-05-14 | 1.83 | $1.86 | — |
| 2025-05-13 | 1.82 | $1.86 | 100 |
| 2025-05-12 | 1.82 | $1.92 | — |
| 2025-05-09 | 1.81 | $1.92 | — |
| 2025-05-08 | 1.80 | $1.92 | — |
| 2025-05-07 | 1.78 | $1.92 | — |
| 2025-05-06 | 1.77 | $1.92 | — |
| 2025-05-05 | 1.75 | $1.92 | — |
| 2025-05-02 | 1.73 | $1.92 | — |
| 2025-05-01 | 1.71 | $1.92 | — |
| 2025-04-30 | 1.69 | $1.92 | — |
| 2025-04-29 | 1.67 | $1.92 | — |
| 2025-04-28 | 1.64 | $1.92 | — |
| 2025-04-25 | 1.61 | $1.92 | 10000 |
| 2025-04-24 | 1.58 | $1.40 | — |
| 2025-04-23 | 1.60 | $1.40 | — |
| 2025-04-22 | 1.62 | $1.40 | — |
| 2025-04-21 | 1.64 | $1.40 | — |
| 2025-04-17 | 1.67 | $1.40 | — |
| 2025-04-16 | 1.70 | $1.40 | — |
| 2025-04-15 | 1.73 | $1.40 | — |
| 2025-04-14 | 1.76 | $1.40 | — |
| 2025-04-11 | 1.80 | $1.40 | — |
| 2025-04-10 | 1.84 | $1.40 | — |
| 2025-04-09 | 1.89 | $1.40 | — |
| 2025-04-08 | 1.94 | $1.40 | 2500 |
| 2025-04-07 | 2.00 | $1.40 | 2500 |
| 2025-04-04 | 2.06 | $1.40 | 2500 |
| 2025-04-03 | 2.13 | $1.86 | — |
| 2025-04-02 | 2.16 | $1.86 | — |
| 2025-04-01 | 2.19 | $1.86 | 6900 |
| 2025-03-31 | 2.23 | $1.91 | 1000 |
| 2025-03-28 | 2.26 | $1.95 | 3000 |
| 2025-03-27 | 2.29 | $2.10 | — |
| 2025-03-26 | 2.31 | $2.10 | 2000 |
| 2025-03-25 | 2.33 | $2.10 | 2000 |
| 2025-03-24 | 2.36 | $2.10 | 2000 |
| 2025-03-21 | 2.38 | $2.10 | 10000 |
| 2025-03-20 | 2.41 | $2.20 | 2000 |
| 2025-03-19 | 2.44 | $2.20 | — |
| 2025-03-18 | 2.46 | $2.20 | 2000 |
| 2025-03-17 | 2.49 | $2.20 | 2000 |
| 2025-03-14 | 2.52 | $2.20 | 2000 |
| 2025-03-13 | 2.55 | $2.20 | 2000 |
| 2025-03-12 | 2.59 | $2.20 | 4005 |
| 2025-03-11 | 2.63 | $2.18 | 1000 |
| 2025-03-10 | 2.68 | $2.18 | 29000 |
| 2025-03-07 | 2.73 | $2.32 | 3000 |
| 2025-03-06 | 2.78 | $2.55 | 1000 |
| 2025-03-05 | 2.80 | $2.55 | 1000 |
| 2025-03-04 | 2.83 | $2.55 | 1000 |
| 2025-03-03 | 2.86 | $2.55 | — |
| 2025-02-28 | 2.89 | $2.55 | 1000 |
| 2025-02-27 | 2.92 | $2.55 | 1000 |
| 2025-02-26 | 2.96 | $2.55 | 1000 |
| 2025-02-25 | 3.01 | $2.70 | 3500 |
| 2025-02-24 | 3.04 | $2.70 | 3500 |
| 2025-02-21 | 3.07 | $2.70 | 3500 |
| 2025-02-20 | 3.11 | $2.70 | — |
| 2025-02-19 | 3.16 | $2.70 | — |
| 2025-02-18 | 3.20 | $2.70 | 3900 |
| 2025-02-14 | 3.26 | $2.84 | 7129 |
| 2025-02-13 | 3.30 | $2.88 | 5000 |
| 2025-02-12 | 3.35 | $3.15 | 600 |
| 2025-02-11 | 3.37 | $3.08 | 12000 |
| 2025-02-10 | 3.40 | $3.17 | 2500 |
| 2025-02-07 | 3.42 | $3.17 | 2500 |
| 2025-02-06 | 3.45 | $3.17 | — |
| 2025-02-05 | 3.48 | $3.17 | — |
| 2025-02-04 | 3.51 | $3.17 | — |
| 2025-02-03 | 3.54 | $3.17 | 2500 |
| 2025-01-31 | 3.58 | $3.31 | 3300 |
| 2025-01-30 | 3.61 | $3.38 | — |
| 2025-01-29 | 3.64 | $3.38 | 2500 |
| 2025-01-28 | 3.66 | $3.38 | 2500 |
| 2025-01-27 | 3.69 | $3.38 | 1000 |
| 2025-01-24 | 3.73 | $3.40 | 2500 |
| 2025-01-23 | 3.76 | $3.60 | — |
| 2025-01-22 | 3.78 | $3.60 | 2620 |
| 2025-01-21 | 3.80 | $3.45 | 2620 |
| 2025-01-17 | 3.83 | $3.66 | — |
| 2025-01-16 | 3.85 | $3.66 | 2620 |
| 2025-01-15 | 3.87 | $3.67 | 2620 |
| 2025-01-14 | 3.89 | $3.64 | 2620 |
| 2025-01-13 | 3.92 | $3.64 | 4700 |
| 2025-01-10 | 3.95 | $3.72 | 2620 |
| 2025-01-08 | 3.97 | $3.73 | 146 |
| 2025-01-07 | 4.00 | $3.95 | 2620 |
| 2025-01-06 | 4.00 | $3.95 | — |
| 2025-01-03 | 4.01 | $3.95 | — |
| 2025-01-02 | 4.01 | $3.95 | 2620 |
| 2024-12-31 | 4.02 | $3.95 | 2620 |
| 2024-12-30 | 4.03 | $3.95 | 3721 |
| 2024-12-27 | 4.03 | $3.95 | 200 |
| 2024-12-26 | 4.04 | $3.95 | 200 |
| 2024-12-24 | 4.05 | $3.95 | 200 |
| 2024-12-23 | 4.06 | $3.95 | 700 |
| 2024-12-20 | 4.07 | $3.94 | — |
| 2024-12-19 | 4.09 | $3.94 | 200 |
| 2024-12-18 | 4.10 | $3.95 | 300 |
| 2024-12-17 | 4.12 | $4.20 | — |
| 2024-12-16 | 4.11 | $4.20 | — |
| 2024-12-13 | 4.10 | $4.20 | 200 |
| 2024-12-12 | 4.09 | $4.20 | — |
| 2024-12-11 | 4.08 | $4.20 | 200 |
| 2024-12-10 | 4.07 | $4.20 | 300 |
| 2024-12-09 | 4.05 | $4.05 | 1100 |
| 2024-12-06 | 4.05 | $4.05 | 200 |
| 2024-12-05 | 4.05 | $4.05 | — |
| 2024-12-04 | 4.06 | $4.05 | 300 |
| 2024-12-03 | 4.06 | $4.05 | 200 |
| 2024-12-02 | 4.06 | $4.05 | 200 |
| 2024-11-29 | 4.06 | $4.05 | — |
| 2024-11-27 | 4.06 | $4.05 | 200 |
| 2024-11-26 | 4.06 | $4.05 | 200 |
| 2024-11-25 | 4.06 | $4.05 | 200 |
| 2024-11-22 | 4.06 | $4.05 | — |
| 2024-11-21 | 4.06 | $4.05 | 200 |
| 2024-11-20 | 4.06 | $4.05 | — |
| 2024-11-19 | 4.06 | $4.05 | 330 |
| 2024-11-18 | 4.07 | $4.21 | 300 |
| 2024-11-15 | 4.05 | $4.36 | — |
| 2024-11-14 | 4.02 | $4.36 | — |
| 2024-11-13 | 3.98 | $4.36 | — |
| 2024-11-12 | 3.94 | $4.36 | — |
| 2024-11-11 | 3.90 | $4.36 | — |
| 2024-11-08 | 3.85 | $4.36 | — |
| 2024-11-07 | 3.80 | $4.36 | 23000 |
| 2024-11-06 | 3.74 | $3.68 | 200 |
| 2024-11-05 | 3.74 | $3.80 | 501 |
| 2024-11-04 | 3.74 | $3.68 | 124 |
| 2024-11-01 | 3.74 | $3.68 | — |
| 2024-10-31 | 3.75 | $3.68 | — |
| 2024-10-30 | 3.76 | $3.68 | — |
| 2024-10-29 | 3.76 | $3.68 | — |
| 2024-10-28 | 3.77 | $3.68 | — |
| 2024-10-25 | 3.78 | $3.68 | — |
| 2024-10-24 | 3.79 | $3.68 | — |
| 2024-10-23 | 3.80 | $3.68 | — |
| 2024-10-22 | 3.82 | $3.68 | — |
| 2024-10-21 | 3.83 | $3.68 | — |
| 2024-10-18 | 3.85 | $3.68 | — |
| 2024-10-17 | 3.87 | $3.68 | — |
| 2024-10-16 | 3.89 | $3.68 | — |
| 2024-10-15 | 3.91 | $3.68 | — |
| 2024-10-14 | 3.93 | $3.68 | — |
| 2024-10-11 | 3.96 | $3.68 | 224 |
| 2024-10-10 | 3.99 | $4.14 | 5000 |
| 2024-10-09 | 3.97 | $4.14 | 5000 |
| 2024-10-08 | 3.95 | $4.14 | 5000 |
| 2024-10-07 | 3.93 | $4.14 | — |
| 2024-10-04 | 3.91 | $4.14 | 56300 |
| 2024-10-03 | 3.89 | $4.14 | 5000 |
| 2024-10-02 | 3.86 | $4.14 | 5000 |
| 2024-10-01 | 3.83 | $4.14 | 6100 |
| 2024-09-30 | 3.80 | $4.07 | 400 |
| 2024-09-27 | 3.77 | $4.07 | — |
| 2024-09-26 | 3.74 | $4.07 | 400 |
| 2024-09-25 | 3.71 | $4.07 | — |
| 2024-09-24 | 3.67 | $4.07 | — |
| 2024-09-23 | 3.63 | $4.07 | 400 |
| 2024-09-20 | 3.58 | $4.07 | 2047 |
| 2024-09-19 | 3.53 | $3.82 | 10000 |
| 2024-09-18 | 3.50 | $3.82 | 14601 |
| 2024-09-17 | 3.46 | $3.85 | 400 |
| 2024-09-16 | 3.42 | $3.40 | 300 |
| 2024-09-13 | 3.42 | $3.40 | — |
| 2024-09-12 | 3.43 | $3.40 | — |
| 2024-09-11 | 3.43 | $3.40 | — |
| 2024-09-10 | 3.43 | $3.40 | — |
| 2024-09-09 | 3.43 | $3.40 | 8500 |
| 2024-09-06 | 3.44 | $3.63 | 300 |
| 2024-09-05 | 3.42 | $3.63 | 300 |
| 2024-09-04 | 3.40 | $3.63 | 500 |
| 2024-09-03 | 3.37 | $3.63 | 300 |
| 2024-08-30 | 3.34 | $3.63 | — |
| 2024-08-29 | 3.31 | $3.63 | 1300 |
| 2024-08-28 | 3.28 | $3.77 | 4350 |
| 2024-08-27 | 3.23 | $3.58 | 4730 |
| 2024-08-26 | 3.19 | $3.75 | 8600 |
| 2024-08-23 | 3.13 | $3.55 | 35100 |
| 2024-08-22 | 3.09 | $3.52 | — |
| 2024-08-21 | 3.04 | $3.52 | 400 |
| 2024-08-20 | 2.99 | $3.52 | 1000 |
| 2024-08-19 | 2.94 | $3.38 | 550 |
| 2024-08-16 | 2.89 | $3.38 | 550 |
| 2024-08-15 | 2.84 | $3.38 | 600 |
| 2024-08-14 | 2.79 | $2.97 | 100 |
| 2024-08-13 | 2.77 | $3.26 | 20000 |
| 2024-08-12 | 2.71 | $3.26 | 4000 |
| 2024-08-09 | 2.66 | $2.70 | 49514 |
| 2024-08-08 | 2.65 | $2.70 | 49514 |
| 2024-08-07 | 2.65 | $2.70 | 49514 |
| 2024-08-06 | 2.64 | $2.70 | 6000 |
| 2024-08-05 | 2.63 | $2.70 | 49514 |
| 2024-08-02 | 2.63 | $2.70 | 142700 |
| 2024-08-01 | 2.62 | $2.68 | 2500 |
| 2024-07-31 | 2.61 | $2.68 | 2500 |
| 2024-07-30 | 2.61 | $2.68 | 2500 |
| 2024-07-29 | 2.60 | $2.68 | 2500 |
| 2024-07-26 | 2.59 | $2.68 | 2500 |
| 2024-07-25 | 2.58 | $2.68 | — |
| 2024-07-24 | 2.57 | $2.68 | 2500 |
| 2024-07-23 | 2.56 | $2.92 | 300 |
| 2024-07-22 | 2.52 | $2.84 | 2500 |
| 2024-07-09 | 2.49 | $2.65 | 5000 |
| 2024-07-08 | 2.47 | $2.65 | 500 |
| 2024-07-01 | 2.45 | $2.77 | 100 |
| 2024-06-24 | 2.42 | $2.50 | 1000 |
| 2024-06-11 | 2.41 | $2.99 | 10229 |
| 2024-06-07 | 2.35 | $3.07 | 2849 |
| 2024-06-06 | 2.27 | $3.10 | 40600 |
| 2024-06-05 | 2.18 | $3.00 | 6500 |
| 2024-06-03 | 2.10 | $2.90 | 35000 |
| 2024-05-30 | 2.01 | $2.65 | 46100 |
| 2024-05-29 | 1.95 | $2.48 | 2463 |
| 2024-05-28 | 1.89 | $2.55 | 15000 |
| 2024-05-22 | 1.82 | $2.35 | 55700 |
| 2024-05-08 | 1.76 | $1.85 | 400 |
| 2024-05-06 | 1.76 | $1.67 | 2000 |
| 2024-05-03 | 1.77 | $1.45 | 500 |
| 2024-04-29 | 1.80 | $1.67 | 146 |
| 2024-04-23 | 1.81 | $1.67 | 2035 |
| 2024-04-19 | 1.83 | $1.55 | 40000 |
| 2024-04-18 | 1.86 | $1.60 | 5120 |
| 2024-04-15 | 1.88 | $1.62 | 6000 |
| 2024-04-10 | 1.91 | $1.75 | 3400 |
| 2024-04-09 | 1.93 | $1.80 | 50300 |
| 2024-04-04 | 1.94 | $1.80 | 72020 |
| 2024-04-03 | 1.96 | $1.80 | 22980 |
| 2024-03-25 | 1.97 | $1.76 | 5000 |
| 2024-03-20 | 1.99 | $1.76 | 13000 |
| 2024-03-14 | 2.02 | $1.86 | 659 |
| 2024-03-11 | 2.04 | $1.80 | 3000 |
| 2024-03-06 | 2.06 | $1.88 | 1500 |
| 2024-03-05 | 2.08 | $1.86 | 3000 |
| 2024-02-27 | 2.10 | $1.92 | — |
| 2024-02-26 | 2.12 | $1.92 | — |
| 2024-02-23 | 2.14 | $1.92 | — |
| 2024-02-22 | 2.17 | $1.92 | — |
| 2024-02-21 | 2.19 | $1.92 | — |
| 2024-02-20 | 2.22 | $1.92 | — |
| 2024-02-16 | 2.25 | $1.92 | 6000 |
| 2024-02-15 | 2.29 | $2.06 | 6500 |
| 2024-02-14 | 2.31 | $2.20 | 11090 |
| 2024-02-13 | 2.32 | $2.23 | 2500 |
| 2024-02-12 | 2.33 | $2.25 | 1000 |
| 2024-02-09 | 2.34 | $2.20 | 2501 |
| 2024-02-08 | 2.36 | $2.25 | — |
| 2024-02-07 | 2.37 | $2.25 | — |
| 2024-02-06 | 2.38 | $2.25 | — |
| 2024-02-05 | 2.39 | $2.25 | 1000 |
| 2024-02-02 | 2.41 | $2.28 | 500 |
| 2024-02-01 | 2.42 | $2.27 | — |
| 2024-01-31 | 2.44 | $2.27 | 3000 |
| 2024-01-30 | 2.45 | $2.50 | 1300 |
| 2024-01-29 | 2.45 | $2.39 | — |
| 2024-01-26 | 2.45 | $2.39 | 1100 |
| 2024-01-25 | 2.46 | $2.39 | — |
| 2024-01-24 | 2.47 | $2.39 | — |
| 2024-01-23 | 2.48 | $2.39 | — |
| 2024-01-22 | 2.49 | $2.39 | — |
| 2024-01-19 | 2.50 | $2.39 | — |
| 2024-01-18 | 2.51 | $2.39 | 1000 |
| 2024-01-17 | 2.52 | $2.31 | 2500 |
| 2024-01-16 | 2.54 | $2.44 | 5000 |
| 2024-01-12 | 2.55 | $2.53 | 1933 |
| 2024-01-11 | 2.56 | $2.50 | — |
| 2024-01-10 | 2.56 | $2.50 | 100 |
| 2024-01-09 | 2.57 | $2.62 | 100 |
| 2024-01-08 | 2.56 | $2.75 | — |
| 2024-01-05 | 2.54 | $2.75 | — |
| 2024-01-04 | 2.52 | $2.75 | — |
| 2024-01-03 | 2.50 | $2.75 | — |
| 2024-01-02 | 2.47 | $2.75 | — |
| 2023-12-29 | 2.44 | $2.75 | 2500 |
| 2023-12-28 | 2.41 | $2.70 | 1480 |
| 2023-12-27 | 2.38 | $2.62 | — |
| 2023-12-26 | 2.35 | $2.62 | — |
| 2023-12-22 | 2.32 | $2.62 | 33000 |
| 2023-12-21 | 2.29 | $2.56 | — |
| 2023-12-20 | 2.26 | $2.56 | 2000 |
| 2023-12-19 | 2.23 | $2.25 | — |
| 2023-12-18 | 2.23 | $2.25 | — |
| 2023-12-15 | 2.23 | $2.25 | — |
| 2023-12-14 | 2.23 | $2.25 | 1895 |
| 2023-12-13 | 2.22 | $2.20 | — |
| 2023-12-12 | 2.23 | $2.20 | — |
| 2023-12-11 | 2.23 | $2.20 | — |
| 2023-12-08 | 2.23 | $2.20 | — |
| 2023-12-07 | 2.24 | $2.20 | — |
| 2023-12-06 | 2.24 | $2.20 | — |
| 2023-12-05 | 2.24 | $2.20 | — |
| 2023-12-04 | 2.25 | $2.20 | — |
| 2023-11-28 | 2.25 | $2.20 | — |
| 2023-11-27 | 2.26 | $2.20 | — |
| 2023-11-24 | 2.27 | $2.20 | — |
| 2023-11-22 | 2.27 | $2.20 | — |
| 2023-11-21 | 2.28 | $2.20 | — |
| 2023-11-20 | 2.29 | $2.20 | — |
| 2023-11-17 | 2.30 | $2.20 | — |
| 2023-11-16 | 2.31 | $2.20 | — |
| 2023-11-15 | 2.32 | $2.20 | — |
| 2023-11-14 | 2.33 | $2.20 | — |
| 2023-11-13 | 2.35 | $2.20 | — |
| 2023-11-10 | 2.36 | $2.20 | 238 |
| 2023-11-09 | 2.38 | $2.39 | 2500 |
| 2023-11-08 | 2.38 | $2.34 | — |
| 2023-11-07 | 2.38 | $2.34 | 31002 |
| 2023-11-06 | 2.38 | $2.29 | 150 |
| 2023-11-03 | 2.39 | $2.30 | — |
| 2023-11-02 | 2.40 | $2.30 | — |
| 2023-11-01 | 2.42 | $2.30 | 2500 |
| 2023-10-31 | 2.43 | $2.30 | — |
| 2023-10-30 | 2.44 | $2.30 | — |
| 2023-10-27 | 2.46 | $2.30 | — |
| 2023-10-26 | 2.47 | $2.30 | — |
| 2023-10-25 | 2.49 | $2.30 | 500 |
| 2023-10-24 | 2.51 | $2.28 | — |
| 2023-10-23 | 2.54 | $2.28 | — |
| 2023-10-20 | 2.56 | $2.28 | — |
| 2023-10-19 | 2.59 | $2.28 | — |
| 2023-10-18 | 2.63 | $2.28 | 1000 |
| 2023-10-17 | 2.66 | $2.34 | 36500 |
| 2023-10-16 | 2.70 | $2.27 | — |
| 2023-10-13 | 2.74 | $2.27 | 2000 |
| 2023-10-12 | 2.79 | $2.65 | — |
| 2023-10-11 | 2.80 | $2.65 | — |
| 2023-10-10 | 2.82 | $2.65 | — |
| 2023-10-09 | 2.84 | $2.65 | — |
| 2023-10-06 | 2.86 | $2.65 | — |
| 2023-10-05 | 2.88 | $2.65 | 20000 |
| 2023-10-04 | 2.90 | $2.55 | — |
| 2023-10-03 | 2.94 | $2.55 | — |
| 2023-10-02 | 2.98 | $2.55 | — |
| 2023-09-29 | 3.03 | $2.55 | — |
| 2023-09-28 | 3.08 | $2.55 | 1100 |
| 2023-09-27 | 3.13 | $2.84 | 15500 |
| 2023-09-26 | 3.17 | $2.84 | — |
| 2023-09-25 | 3.20 | $2.84 | 4800 |
| 2023-09-22 | 3.24 | $3.25 | — |
| 2023-09-21 | 3.24 | $3.21 | — |
| 2023-09-20 | 3.24 | $3.25 | — |
| 2023-09-19 | 3.24 | $3.25 | 1500 |
| 2023-09-18 | 3.24 | $3.21 | — |
| 2023-09-15 | 3.24 | $3.25 | 9500 |
| 2023-09-14 | 3.24 | $3.25 | 9451 |
| 2023-09-13 | 3.24 | $3.21 | — |
| 2023-09-12 | 3.24 | $3.21 | 6000 |
| 2023-09-11 | 3.24 | $3.50 | — |
| 2023-09-08 | 3.22 | $3.50 | 1150 |
| 2023-09-07 | 3.19 | $3.50 | — |
| 2023-09-06 | 3.15 | $3.50 | — |
| 2023-09-05 | 3.12 | $3.50 | — |
| 2023-09-01 | 3.08 | $3.50 | — |
| 2023-08-31 | 3.03 | $3.50 | 25000 |
| 2023-08-30 | 2.98 | $3.50 | — |
| 2023-08-29 | 2.93 | $3.50 | 10100 |
| 2023-08-28 | 2.87 | $3.24 | — |
| 2023-08-25 | 2.83 | $3.24 | 200 |
| 2023-08-24 | 2.79 | $3.09 | — |
| 2023-08-23 | 2.76 | $3.09 | — |
| 2023-08-22 | 2.72 | $3.09 | 14219 |
| 2023-08-21 | 2.68 | $3.12 | 200 |
| 2023-08-18 | 2.64 | $2.60 | — |
| 2023-08-17 | 2.64 | $2.60 | — |
| 2023-08-16 | 2.64 | $2.60 | 700 |
| 2023-08-15 | 2.65 | $2.49 | — |
| 2023-08-14 | 2.67 | $2.49 | — |
| 2023-08-11 | 2.68 | $2.49 | — |
| 2023-08-10 | 2.70 | $2.49 | — |
| 2023-08-09 | 2.73 | $2.49 | 1000 |
| 2023-08-08 | 2.75 | $2.95 | — |
| 2023-08-07 | 2.73 | $2.95 | 17200 |
| 2023-08-04 | 2.71 | $2.95 | — |
| 2023-08-03 | 2.68 | $2.95 | — |
| 2023-08-02 | 2.65 | $2.95 | — |
| 2023-08-01 | 2.62 | $2.95 | 15000 |
| 2023-07-31 | 2.59 | $2.99 | — |
| 2023-07-28 | 2.55 | $2.99 | — |
| 2023-07-27 | 2.50 | $2.99 | 200 |
| 2023-07-26 | 2.45 | $2.45 | — |
| 2023-07-25 | 2.45 | $2.45 | — |
| 2023-07-24 | 2.45 | $2.45 | — |
| 2023-07-21 | 2.45 | $2.45 | — |
| 2023-07-20 | 2.45 | $2.45 | — |
| 2023-07-19 | 2.45 | $2.45 | — |
| 2023-07-18 | 2.45 | $2.45 | — |
| 2023-07-17 | 2.45 | $2.45 | — |
| 2023-07-14 | 2.45 | $2.45 | — |
| 2023-07-13 | 2.45 | $2.45 | — |
| 2023-07-12 | 2.45 | $2.45 | — |
| 2023-07-11 | 2.44 | $2.45 | 300 |
| 2023-07-10 | 2.44 | $2.40 | — |
| 2023-07-07 | 2.45 | $2.40 | — |
| 2023-07-06 | 2.45 | $1.84 | 1100 |
| 2023-07-05 | 2.52 | $2.40 | — |
| 2023-07-03 | 2.53 | $2.40 | — |
| 2023-06-30 | 2.55 | $2.40 | — |
| 2023-06-29 | 2.56 | $2.40 | — |
| 2023-06-28 | 2.58 | $2.40 | 14500 |
| 2023-06-27 | 2.60 | $2.50 | — |
| 2023-06-26 | 2.61 | $2.50 | — |
| 2023-06-23 | 2.62 | $2.50 | — |
| 2023-06-22 | 2.63 | $2.50 | — |
| 2023-06-21 | 2.64 | $2.50 | — |
| 2023-06-20 | 2.66 | $2.50 | 100 |
| 2023-06-16 | 2.67 | $2.71 | 6500 |
| 2023-06-15 | 2.67 | $2.69 | — |
| 2023-06-14 | 2.67 | $2.69 | — |
| 2023-06-13 | 2.67 | $2.69 | — |
| 2023-06-12 | 2.66 | $2.69 | — |
| 2023-06-09 | 2.66 | $2.69 | — |
| 2023-06-08 | 2.66 | $2.69 | — |
| 2023-06-07 | 2.66 | $2.69 | 1400 |
| 2023-06-06 | 2.65 | $2.61 | — |
| 2023-06-05 | 2.66 | $2.61 | 1300 |
| 2023-06-02 | 2.66 | $2.45 | — |
| 2023-06-01 | 2.68 | $2.45 | — |
| 2023-05-31 | 2.71 | $2.45 | — |
| 2023-05-30 | 2.74 | $2.45 | 200 |
| 2023-05-26 | 2.77 | $2.58 | — |
| 2023-05-25 | 2.78 | $2.58 | — |
| 2023-05-24 | 2.81 | $2.58 | — |
| 2023-05-23 | 2.83 | $2.58 | — |
| 2023-05-22 | 2.86 | $2.58 | — |
| 2023-05-19 | 2.89 | $2.58 | — |
| 2023-05-18 | 2.92 | $2.58 | — |
| 2023-05-17 | 2.95 | $2.58 | 1500 |
| 2023-05-16 | 2.99 | $2.80 | — |
| 2023-05-15 | 3.01 | $2.80 | 1700 |
| 2023-05-12 | 3.04 | $2.80 | 9400 |
| 2023-05-11 | 3.06 | $2.80 | — |
| 2023-05-10 | 3.09 | $2.80 | 1000 |
| 2023-05-09 | 3.12 | $3.10 | — |
| 2023-05-08 | 3.12 | $3.10 | — |
| 2023-05-05 | 3.12 | $3.10 | — |
| 2023-05-04 | 3.12 | $3.10 | — |
| 2023-05-03 | 3.13 | $3.10 | — |
| 2023-05-02 | 3.13 | $3.10 | — |
| 2023-05-01 | 3.13 | $3.10 | — |
| 2023-04-28 | 3.14 | $3.10 | — |
| 2023-04-27 | 3.14 | $3.10 | — |
| 2023-04-26 | 3.14 | $3.10 | — |
| 2023-04-25 | 3.15 | $3.10 | — |
| 2023-04-24 | 3.15 | $3.10 | — |
| 2023-04-21 | 3.16 | $3.10 | — |
| 2023-04-20 | 3.16 | $3.10 | — |
| 2023-04-19 | 3.17 | $3.10 | — |
| 2023-04-18 | 3.18 | $3.10 | — |
| 2023-04-17 | 3.19 | $3.10 | — |
| 2023-04-14 | 3.20 | $3.10 | 1000 |
| 2023-04-13 | 3.21 | $2.96 | — |
| 2023-04-12 | 3.23 | $2.96 | 450 |
| 2023-04-11 | 3.26 | $3.00 | 1000 |
| 2023-04-10 | 3.29 | $3.15 | — |
| 2023-04-06 | 3.30 | $3.15 | — |
| 2023-04-05 | 3.32 | $3.15 | — |
| 2023-04-04 | 3.34 | $3.15 | — |
| 2023-04-03 | 3.36 | $3.15 | — |
| 2023-03-31 | 3.38 | $3.15 | — |
| 2023-03-30 | 3.40 | $3.15 | — |
| 2023-03-29 | 3.43 | $3.15 | — |
| 2023-03-28 | 3.46 | $3.15 | 200 |
| 2023-03-27 | 3.49 | $3.45 | — |
| 2023-03-24 | 3.49 | $3.45 | — |
| 2023-03-23 | 3.50 | $3.45 | — |
| 2023-03-22 | 3.50 | $3.45 | — |
| 2023-03-21 | 3.51 | $3.45 | — |
| 2023-03-20 | 3.51 | $3.45 | — |
| 2023-03-17 | 3.52 | $3.45 | — |
| 2023-03-16 | 3.53 | $3.45 | 270 |
| 2023-03-15 | 3.54 | $3.50 | — |
| 2023-03-14 | 3.54 | $3.50 | — |
| 2023-03-13 | 3.54 | $3.50 | 100 |
| 2023-03-10 | 3.55 | $3.63 | — |
| 2023-03-09 | 3.54 | $3.63 | — |
| 2023-03-08 | 3.53 | $3.63 | — |
| 2023-03-07 | 3.52 | $3.63 | — |
| 2023-03-06 | 3.51 | $3.63 | — |
| 2023-03-03 | 3.50 | $3.63 | — |
| 2023-03-02 | 3.48 | $3.63 | — |
| 2023-03-01 | 3.47 | $3.63 | — |
| 2023-02-28 | 3.45 | $3.63 | 1000 |
| 2023-02-27 | 3.43 | $3.62 | 515 |
| 2023-02-24 | 3.41 | $3.62 | — |
| 2023-02-23 | 3.39 | $3.62 | 2150 |
| 2023-02-22 | 3.37 | $3.27 | — |
| 2023-02-21 | 3.38 | $3.27 | — |
| 2023-02-17 | 3.39 | $3.27 | 560 |
| 2023-02-16 | 3.40 | $3.56 | 935 |
| 2023-02-15 | 3.38 | $3.26 | — |
| 2023-02-14 | 3.39 | $3.26 | — |
| 2023-02-13 | 3.41 | $3.26 | — |
| 2023-02-10 | 3.42 | $3.26 | 1000 |
| 2023-02-09 | 3.44 | $3.60 | — |
| 2023-02-08 | 3.43 | $3.60 | — |
| 2023-02-07 | 3.41 | $3.60 | — |
| 2023-02-06 | 3.39 | $3.60 | — |
| 2023-02-03 | 3.36 | $3.60 | — |
| 2023-02-02 | 3.34 | $3.60 | — |
| 2023-02-01 | 3.31 | $3.60 | — |
| 2023-01-31 | 3.28 | $3.60 | — |
| 2023-01-30 | 3.25 | $3.60 | 100 |
| 2023-01-27 | 3.21 | $3.25 | — |
| 2023-01-26 | 3.21 | $3.25 | 650 |
| 2023-01-25 | 3.20 | $3.41 | — |
| 2023-01-24 | 3.18 | $3.41 | — |
| 2023-01-23 | 3.16 | $3.41 | — |
| 2023-01-20 | 3.13 | $3.41 | — |
| 2023-01-19 | 3.10 | $3.41 | — |
| 2023-01-18 | 3.07 | $3.41 | 400 |
| 2023-01-17 | 3.03 | $3.05 | — |
| 2023-01-13 | 3.03 | $3.05 | — |
| 2023-01-12 | 3.03 | $3.05 | — |
| 2023-01-11 | 3.02 | $3.05 | — |
| 2023-01-10 | 3.02 | $3.05 | — |
| 2023-01-09 | 3.02 | $3.05 | — |
| 2023-01-06 | 3.02 | $3.05 | — |
| 2023-01-05 | 3.01 | $3.05 | — |
| 2023-01-04 | 3.01 | $3.05 | — |
| 2023-01-03 | 3.00 | $3.05 | — |
| 2022-12-30 | 3.00 | $3.05 | — |
| 2022-12-29 | 2.99 | $3.05 | — |
| 2022-12-28 | 2.99 | $3.05 | — |
| 2022-12-27 | 2.98 | $3.05 | — |
| 2022-12-23 | 2.97 | $3.05 | — |
| 2022-12-22 | 2.97 | $3.05 | 1000 |
| 2022-12-21 | 2.96 | $3.05 | — |
| 2022-12-20 | 2.95 | $3.05 | — |
| 2022-12-19 | 2.94 | $3.05 | — |
| 2022-12-16 | 2.93 | $3.05 | — |
| 2022-12-15 | 2.91 | $3.05 | 1600 |
| 2022-12-14 | 2.90 | $3.33 | 320 |
| 2022-12-13 | 2.85 | $3.18 | — |
| 2022-12-12 | 2.82 | $3.18 | — |
| 2022-12-09 | 2.78 | $3.18 | — |
| 2022-12-08 | 2.74 | $3.18 | 300 |
| 2022-12-07 | 2.69 | $2.88 | — |
| 2022-12-06 | 2.67 | $2.88 | — |
| 2022-12-05 | 2.65 | $2.88 | — |
| 2022-12-02 | 2.62 | $2.88 | — |
| 2022-12-01 | 2.60 | $2.88 | 500 |
| 2022-11-30 | 2.57 | $2.87 | 750 |
| 2022-11-29 | 2.54 | $2.85 | 3245 |
| 2022-11-28 | 2.50 | $2.70 | — |
| 2022-11-25 | 2.48 | $2.70 | 250 |
| 2022-11-23 | 2.46 | $2.70 | — |
| 2022-11-22 | 2.43 | $2.70 | — |
| 2022-11-21 | 2.41 | $2.70 | 380 |
| 2022-11-18 | 2.38 | $2.70 | — |
| 2022-11-17 | 2.34 | $2.70 | — |
| 2022-11-16 | 2.30 | $2.70 | — |
| 2022-11-15 | 2.26 | $2.70 | 4000 |
| 2022-11-14 | 2.22 | $2.32 | — |
| 2022-11-11 | 2.20 | $2.32 | — |
| 2022-11-10 | 2.19 | $2.32 | — |
| 2022-11-09 | 2.18 | $2.32 | — |
| 2022-11-08 | 2.16 | $2.32 | 8000 |
| 2022-11-07 | 2.15 | $2.41 | 200 |
| 2022-11-04 | 2.12 | $2.29 | 8000 |
| 2022-11-03 | 2.10 | $2.14 | — |
| 2022-11-02 | 2.10 | $2.14 | 140 |
| 2022-11-01 | 2.09 | $2.30 | 700 |
| 2022-10-31 | 2.07 | $1.95 | — |
| 2022-10-28 | 2.09 | $1.95 | — |
| 2022-10-27 | 2.10 | $1.95 | — |
| 2022-10-26 | 2.12 | $1.95 | — |
| 2022-10-25 | 2.13 | $1.95 | — |
| 2022-10-24 | 2.15 | $1.95 | — |
| 2022-10-21 | 2.17 | $1.95 | 30500 |
| 2022-10-20 | 2.20 | $2.13 | — |
| 2022-10-19 | 2.20 | $2.13 | — |
| 2022-10-18 | 2.21 | $2.13 | — |
| 2022-10-17 | 2.22 | $2.13 | — |
| 2022-10-14 | 2.23 | $2.10 | 5000 |
| 2022-10-13 | 2.24 | $2.10 | 1750 |
| 2022-10-12 | 2.26 | $2.25 | — |
| 2022-10-11 | 2.26 | $2.25 | — |
| 2022-10-10 | 2.26 | $2.25 | — |
| 2022-10-07 | 2.26 | $2.25 | — |
| 2022-10-06 | 2.26 | $2.25 | 10050 |
| 2022-10-05 | 2.26 | $2.49 | 200 |
| 2022-10-04 | 2.24 | $2.07 | 100 |
| 2022-10-03 | 2.26 | $2.10 | — |
| 2022-09-30 | 2.27 | $2.10 | 82200 |
| 2022-09-29 | 2.29 | $2.25 | — |
| 2022-09-28 | 2.30 | $2.25 | — |
| 2022-09-27 | 2.30 | $2.25 | — |
| 2022-09-26 | 2.31 | $2.25 | — |
| 2022-09-23 | 2.31 | $2.25 | — |
| 2022-09-22 | 2.32 | $2.25 | — |
| 2022-09-21 | 2.33 | $2.25 | — |
| 2022-09-20 | 2.34 | $2.25 | — |
| 2022-09-19 | 2.35 | $2.25 | — |
| 2022-09-16 | 2.36 | $2.25 | — |
| 2022-09-15 | 2.37 | $2.25 | — |
| 2022-09-14 | 2.38 | $2.25 | — |
| 2022-09-13 | 2.39 | $2.25 | — |
| 2022-09-12 | 2.41 | $2.25 | — |
| 2022-09-09 | 2.42 | $2.25 | — |
| 2022-09-08 | 2.44 | $2.25 | — |
| 2022-09-07 | 2.46 | $2.25 | — |
| 2022-09-06 | 2.49 | $2.25 | — |
| 2022-09-02 | 2.51 | $2.25 | — |
| 2022-09-01 | 2.54 | $2.25 | 10035 |
| 2022-08-31 | 2.57 | $2.50 | — |
| 2022-08-30 | 2.58 | $2.50 | — |
| 2022-08-29 | 2.58 | $2.50 | — |
| 2022-08-26 | 2.59 | $2.50 | — |
| 2022-08-25 | 2.60 | $2.50 | — |
| 2022-08-24 | 2.61 | $2.50 | — |
| 2022-08-23 | 2.62 | $2.50 | — |
| 2022-08-22 | 2.64 | $2.50 | — |
| 2022-08-19 | 2.65 | $2.50 | — |
| 2022-08-18 | 2.67 | $2.50 | — |
| 2022-08-17 | 2.69 | $2.50 | — |
| 2022-08-16 | 2.71 | $2.50 | — |
| 2022-08-15 | 2.73 | $2.50 | — |
| 2022-08-12 | 2.75 | $2.50 | — |
| 2022-08-11 | 2.78 | $2.50 | — |
| 2022-08-10 | 2.81 | $2.50 | — |
| 2022-08-09 | 2.84 | $2.50 | 100 |
| 2022-08-08 | 2.87 | $3.30 | — |
| 2022-08-05 | 2.83 | $3.30 | — |
| 2022-08-04 | 2.78 | $3.30 | — |
| 2022-08-03 | 2.72 | $3.30 | — |
| 2022-08-02 | 2.66 | $3.30 | 100 |
| 2022-08-01 | 2.60 | $2.51 | — |
| 2022-07-29 | 2.61 | $2.51 | — |
| 2022-07-28 | 2.62 | $2.51 | — |
| 2022-07-27 | 2.63 | $2.51 | — |
| 2022-07-26 | 2.64 | $2.51 | — |
| 2022-07-25 | 2.65 | $2.51 | — |
| 2022-07-22 | 2.67 | $2.51 | — |
| 2022-07-21 | 2.69 | $2.51 | — |
| 2022-07-20 | 2.70 | $2.51 | — |
| 2022-07-19 | 2.72 | $2.51 | — |
| 2022-07-18 | 2.75 | $2.51 | — |
| 2022-07-15 | 2.77 | $2.51 | — |
| 2022-07-14 | 2.80 | $2.51 | — |
| 2022-07-13 | 2.83 | $2.51 | — |
| 2022-07-12 | 2.86 | $2.51 | 100 |
| 2022-07-11 | 2.90 | $2.65 | — |
| 2022-07-08 | 2.93 | $2.65 | — |
| 2022-07-07 | 2.96 | $2.65 | — |
| 2022-07-06 | 2.99 | $2.65 | — |
| 2022-07-05 | 3.02 | $2.65 | — |
| 2022-07-01 | 3.06 | $2.65 | — |
| 2022-06-30 | 3.11 | $2.65 | 9410 |
| 2022-06-29 | 3.15 | $2.83 | 9384 |
| 2022-06-28 | 3.19 | $2.94 | — |
| 2022-06-27 | 3.21 | $2.94 | — |
| 2022-06-24 | 3.24 | $2.94 | — |
| 2022-06-23 | 3.27 | $2.94 | — |
| 2022-06-22 | 3.31 | $2.94 | — |
| 2022-06-21 | 3.35 | $2.94 | 200 |
| 2022-06-17 | 3.39 | $2.85 | 200 |
| 2022-06-16 | 3.45 | $3.60 | — |
| 2022-06-15 | 3.43 | $3.60 | — |
| 2022-06-14 | 3.41 | $3.60 | — |
| 2022-06-13 | 3.40 | $3.60 | — |
| 2022-06-10 | 3.37 | $3.60 | — |
| 2022-06-09 | 3.35 | $3.60 | — |
| 2022-06-08 | 3.32 | $3.60 | 37370 |
| 2022-06-07 | 3.29 | $3.68 | 400 |
| 2022-06-06 | 3.25 | $3.02 | — |
| 2022-06-03 | 3.28 | $3.02 | — |
| 2022-06-02 | 3.31 | $3.02 | 7000 |
| 2022-06-01 | 3.34 | $3.02 | — |
| 2022-05-31 | 3.37 | $3.02 | — |
| 2022-05-27 | 3.41 | $3.02 | — |
| 2022-05-26 | 3.45 | $3.02 | 975 |
| 2022-05-25 | 3.49 | $3.25 | 1200 |
| 2022-05-24 | 3.52 | $3.50 | — |
| 2022-05-23 | 3.52 | $3.50 | — |
| 2022-05-20 | 3.52 | $3.50 | — |
| 2022-05-19 | 3.52 | $3.50 | — |
| 2022-05-18 | 3.53 | $3.50 | 500 |
| 2022-05-17 | 3.53 | $3.30 | — |
| 2022-05-16 | 3.55 | $3.30 | — |
| 2022-05-13 | 3.58 | $3.30 | 100 |
| 2022-05-12 | 3.61 | $2.98 | 2590 |
| 2022-05-11 | 3.67 | $3.25 | — |
| 2022-05-10 | 3.72 | $3.25 | — |
| 2022-05-09 | 3.77 | $3.25 | 200 |
| 2022-05-06 | 3.82 | $3.68 | 200 |
| 2022-05-05 | 3.84 | $3.87 | 1000 |
| 2022-05-04 | 3.83 | $3.62 | — |
| 2022-05-03 | 3.86 | $3.62 | — |
| 2022-05-02 | 3.88 | $3.62 | 1000 |
| 2022-04-29 | 3.91 | $4.00 | 411 |
| 2022-04-28 | 3.90 | $3.77 | — |
| 2022-04-27 | 3.91 | $3.77 | 4200 |
| 2022-04-26 | 3.93 | $4.12 | — |
| 2022-04-25 | 3.91 | $4.12 | — |
| 2022-04-22 | 3.88 | $4.12 | — |
| 2022-04-21 | 3.86 | $4.12 | 140 |
| 2022-04-20 | 3.83 | $4.20 | 200 |
| 2022-04-19 | 3.79 | $4.14 | — |
| 2022-04-18 | 3.76 | $4.14 | — |
| 2022-04-14 | 3.72 | $4.14 | — |
| 2022-04-13 | 3.67 | $4.14 | 4000 |
| 2022-04-12 | 3.62 | $3.71 | — |
| 2022-04-11 | 3.61 | $3.71 | 4500 |
| 2022-04-08 | 3.60 | $3.54 | — |
| 2022-04-07 | 3.61 | $3.54 | — |
| 2022-04-06 | 3.62 | $3.54 | 1500 |
| 2022-04-05 | 3.63 | $3.76 | 500 |
| 2022-04-04 | 3.61 | $3.76 | 1319 |
| 2022-04-01 | 3.60 | $3.63 | — |
| 2022-03-31 | 3.59 | $3.63 | — |
| 2022-03-30 | 3.59 | $3.63 | 495 |
| 2022-03-29 | 3.58 | $3.75 | — |
| 2022-03-28 | 3.57 | $3.75 | — |
| 2022-03-25 | 3.55 | $3.75 | 1036 |
| 2022-03-24 | 3.53 | $3.90 | — |
| 2022-03-23 | 3.49 | $3.90 | 320 |
| 2022-03-22 | 3.44 | $3.72 | 100 |
| 2022-03-21 | 3.42 | $3.75 | — |
| 2022-03-18 | 3.38 | $3.75 | — |
| 2022-03-17 | 3.34 | $3.75 | 2100 |
| 2022-03-16 | 3.30 | $3.85 | — |
| 2022-03-15 | 3.24 | $3.85 | — |
| 2022-03-14 | 3.18 | $3.85 | — |
| 2022-03-11 | 3.10 | $3.85 | 19235 |
| 2022-03-10 | 3.03 | $2.77 | — |
| 2022-03-09 | 3.05 | $2.77 | — |
| 2022-03-08 | 3.08 | $2.77 | — |
| 2022-03-07 | 3.12 | $2.77 | — |
| 2022-03-04 | 3.15 | $2.77 | 3125 |
| 2022-03-03 | 3.19 | $3.29 | — |
| 2022-03-02 | 3.18 | $3.29 | — |
| 2022-03-01 | 3.17 | $3.29 | — |
| 2022-02-28 | 3.16 | $3.29 | 4180 |
| 2022-02-25 | 3.14 | $2.70 | — |
| 2022-02-24 | 3.19 | $2.70 | 1500 |
| 2022-02-23 | 3.24 | $2.94 | — |
| 2022-02-22 | 3.27 | $2.94 | 5500 |
| 2022-02-18 | 3.31 | $3.06 | 1000 |
| 2022-02-17 | 3.33 | $3.22 | 1000 |
| 2022-02-16 | 3.35 | $3.43 | 1405 |
| 2022-02-15 | 3.34 | $3.33 | — |
| 2022-02-14 | 3.34 | $3.33 | 300 |
| 2022-02-11 | 3.34 | $3.50 | 100 |
| 2022-02-10 | 3.32 | $3.28 | — |
| 2022-02-09 | 3.33 | $3.28 | — |
| 2022-02-08 | 3.33 | $3.28 | — |
| 2022-02-07 | 3.34 | $3.28 | — |
| 2022-02-04 | 3.34 | $3.28 | — |
| 2022-02-03 | 3.35 | $3.28 | 456 |
| 2022-02-02 | 3.36 | $3.51 | 100 |
| 2022-02-01 | 3.34 | $3.14 | — |
| 2022-01-31 | 3.36 | $3.14 | 400 |
| 2022-01-28 | 3.39 | $3.09 | — |
| 2022-01-27 | 3.42 | $3.09 | — |
| 2022-01-26 | 3.45 | $3.09 | 10000 |
| 2022-01-25 | 3.49 | $2.84 | — |
| 2022-01-24 | 3.56 | $2.84 | 6500 |
| 2022-01-21 | 3.64 | $3.09 | 200 |
| 2022-01-20 | 3.69 | $3.23 | 1100 |
| 2022-01-19 | 3.74 | $3.20 | 1100 |
| 2022-01-18 | 3.80 | $3.44 | 600 |
| 2022-01-14 | 3.84 | $3.95 | — |
| 2022-01-13 | 3.83 | $3.95 | — |
| 2022-01-12 | 3.81 | $3.95 | — |
| 2022-01-11 | 3.80 | $3.95 | — |
| 2022-01-10 | 3.78 | $3.95 | — |
| 2022-01-07 | 3.77 | $3.95 | — |
| 2022-01-06 | 3.75 | $3.95 | — |
| 2022-01-05 | 3.72 | $3.95 | 100 |
| 2022-01-04 | 3.70 | $3.85 | 800 |
| 2022-01-03 | 3.69 | $3.68 | — |
| 2021-12-31 | 3.69 | $3.68 | 5500 |
| 2021-12-30 | 3.69 | $3.66 | — |
| 2021-12-29 | 3.69 | $3.66 | 5000 |
| 2021-12-28 | 3.69 | $3.53 | — |
| 2021-12-27 | 3.71 | $3.53 | — |
| 2021-12-23 | 3.73 | $3.53 | — |
| 2021-12-22 | 3.75 | $3.53 | — |
| 2021-12-21 | 3.77 | $3.53 | — |
| 2021-12-20 | 3.80 | $3.53 | — |
| 2021-12-17 | 3.83 | $3.53 | — |
| 2021-12-16 | 3.86 | $3.53 | 52016 |
| 2021-12-15 | 3.89 | $3.40 | 169179 |
| 2021-12-14 | 3.94 | $3.53 | 40211 |
| 2021-12-13 | 3.99 | $3.73 | 40710 |
| 2021-12-10 | 4.01 | $3.79 | 50000 |
| 2021-12-09 | 4.04 | $3.79 | — |
| 2021-12-08 | 4.06 | $3.79 | 150 |
| 2021-12-07 | 4.09 | $3.83 | — |
| 2021-12-06 | 4.12 | $3.83 | — |
| 2021-12-03 | 4.15 | $3.83 | — |
| 2021-12-02 | 4.19 | $3.83 | 490 |
| 2021-12-01 | 4.22 | $4.05 | — |
| 2021-11-30 | 4.24 | $4.05 | 10000 |
| 2021-11-29 | 4.26 | $3.96 | — |
| 2021-11-26 | 4.29 | $3.96 | 125 |
| 2021-11-24 | 4.33 | $4.50 | — |
| 2021-11-23 | 4.31 | $4.50 | 300 |
| 2021-11-22 | 4.29 | $4.54 | 730 |
| 2021-11-19 | 4.26 | $4.50 | 18524 |
| 2021-11-18 | 4.24 | $4.32 | 18000 |
| 2021-11-17 | 4.23 | $4.62 | — |
| 2021-11-16 | 4.19 | $4.62 | — |
| 2021-11-15 | 4.14 | $4.62 | — |
| 2021-11-12 | 4.09 | $4.62 | 14700 |
| 2021-11-11 | 4.04 | $4.35 | 5000 |
| 2021-11-10 | 4.00 | $4.45 | 1385 |
| 2021-11-09 | 3.96 | $4.40 | 400 |
| 2021-11-08 | 3.91 | $4.18 | — |
| 2021-11-05 | 3.88 | $4.18 | 4600 |
| 2021-11-04 | 3.85 | $4.11 | — |
| 2021-11-03 | 3.82 | $4.11 | — |
| 2021-11-02 | 3.79 | $4.11 | 1200 |
| 2021-11-01 | 3.76 | $4.00 | — |
| 2021-10-29 | 3.74 | $4.00 | — |
| 2021-10-28 | 3.71 | $4.00 | — |
| 2021-10-27 | 3.68 | $4.00 | — |
| 2021-10-26 | 3.64 | $4.00 | 20125 |
| 2021-10-25 | 3.60 | $3.63 | 300 |
| 2021-10-22 | 3.60 | $3.60 | — |
| 2021-10-21 | 3.60 | $3.60 | — |
| 2021-10-20 | 3.60 | $3.60 | — |
| 2021-10-19 | 3.60 | $3.60 | — |
| 2021-10-18 | 3.60 | $3.60 | 213 |
| 2021-10-15 | 3.60 | $3.70 | — |
| 2021-10-14 | 3.59 | $3.70 | 2000 |
| 2021-10-13 | 3.58 | $3.45 | — |
| 2021-10-12 | 3.60 | $3.45 | — |
| 2021-10-11 | 3.61 | $3.45 | — |
| 2021-10-08 | 3.63 | $3.45 | — |
| 2021-10-07 | 3.65 | $3.45 | 1741 |
| 2021-10-06 | 3.67 | $3.67 | — |
| 2021-10-05 | 3.67 | $3.67 | — |
| 2021-10-04 | 3.67 | $3.67 | — |
| 2021-10-01 | 3.67 | $3.67 | — |
| 2021-09-30 | 3.67 | $3.67 | — |
| 2021-09-29 | 3.67 | $3.67 | — |
| 2021-09-28 | 3.67 | $3.67 | — |
| 2021-09-27 | 3.67 | $3.67 | 561 |
| 2021-09-24 | 3.66 | $3.38 | — |
| 2021-09-23 | 3.69 | $3.38 | — |
| 2021-09-22 | 3.73 | $3.38 | 1000 |
| 2021-09-21 | 3.76 | $3.49 | — |
| 2021-09-20 | 3.79 | $3.49 | 200 |
| 2021-09-17 | 3.82 | $3.56 | 900 |
| 2021-09-16 | 3.85 | $3.81 | — |
| 2021-09-15 | 3.86 | $3.81 | 300 |
| 2021-09-14 | 3.86 | $3.83 | — |
| 2021-09-13 | 3.87 | $3.83 | 500 |
| 2021-09-10 | 3.87 | $4.07 | 1247 |
| 2021-09-09 | 3.85 | $4.09 | — |
| 2021-09-08 | 3.82 | $4.09 | — |
| 2021-09-07 | 3.79 | $4.09 | — |
| 2021-09-03 | 3.76 | $4.09 | — |
| 2021-09-02 | 3.73 | $4.09 | 7500 |
| 2021-09-01 | 3.69 | $3.86 | 50577 |
| 2021-08-31 | 3.67 | $3.60 | — |
| 2021-08-30 | 3.68 | $3.60 | — |
| 2021-08-27 | 3.69 | $3.60 | 7715 |
| 2021-08-26 | 3.70 | $3.66 | — |
| 2021-08-25 | 3.70 | $3.66 | 300 |
| 2021-08-24 | 3.71 | $3.65 | — |
| 2021-08-23 | 3.71 | $3.65 | — |
| 2021-08-20 | 3.72 | $3.65 | — |
| 2021-08-19 | 3.73 | $3.65 | — |
| 2021-08-18 | 3.74 | $3.65 | 2137 |
| 2021-08-17 | 3.74 | $3.72 | 107 |
| 2021-08-16 | 3.75 | $3.61 | 5000 |
| 2021-08-13 | 3.76 | $3.71 | 1561 |
| 2021-08-12 | 3.77 | $3.69 | 569 |
| 2021-08-11 | 3.78 | $3.83 | — |
| 2021-08-10 | 3.77 | $3.83 | 3265 |
| 2021-08-09 | 3.76 | $3.56 | — |
| 2021-08-06 | 3.78 | $3.56 | 5000 |
| 2021-08-05 | 3.81 | $3.57 | 150 |
| 2021-08-04 | 3.83 | $3.55 | 1416 |
| 2021-08-03 | 3.86 | $3.54 | 2300 |
| 2021-08-02 | 3.90 | $3.72 | — |
| 2021-07-30 | 3.92 | $3.72 | — |
| 2021-07-29 | 3.94 | $3.72 | 100 |
| 2021-07-28 | 3.96 | $3.64 | — |
| 2021-07-27 | 3.99 | $3.64 | 600 |
| 2021-07-26 | 4.03 | $3.84 | — |
| 2021-07-23 | 4.05 | $3.84 | 250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.93
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
2.58
Maximum
4.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.93 | $0.97 | 4000 |
| 2026-07-17 | 0.93 | $0.97 | 4000 |
| 2026-07-16 | 0.92 | $0.97 | — |
| 2026-07-15 | 0.91 | $0.97 | 4000 |
| 2026-07-14 | 0.90 | $0.97 | 4000 |
| 2026-07-13 | 0.89 | $0.97 | 4000 |
| 2026-07-10 | 0.89 | $0.97 | 4000 |
| 2026-07-09 | 0.88 | $0.97 | 4000 |
| 2026-07-08 | 0.87 | $0.97 | 4000 |
| 2026-07-07 | 0.86 | $0.85 | — |
| 2026-07-06 | 0.87 | $0.85 | 4000 |
| 2026-07-02 | 0.87 | $0.85 | 4000 |
| 2026-07-01 | 0.88 | $0.85 | 4000 |
| 2026-06-30 | 0.88 | $0.85 | 4000 |
| 2026-06-29 | 0.89 | $0.85 | 4000 |
| 2026-06-26 | 0.90 | $0.85 | 4000 |
| 2026-06-25 | 0.91 | $0.85 | 4000 |
| 2026-06-24 | 0.93 | $0.85 | 4000 |
| 2026-06-23 | 0.94 | $0.85 | 4000 |
| 2026-06-22 | 0.96 | $0.85 | 4000 |
| 2026-06-18 | 0.97 | $0.87 | 500 |
| 2026-06-17 | 0.99 | $0.87 | 500 |
| 2026-06-16 | 1.01 | $0.87 | 500 |
| 2026-06-15 | 1.03 | $0.87 | 23523 |
| 2026-06-12 | 1.05 | $0.97 | 500 |
| 2026-06-11 | 1.06 | $0.97 | 500 |
| 2026-06-10 | 1.07 | $0.97 | — |
| 2026-06-09 | 1.08 | $0.97 | — |
| 2026-06-08 | 1.10 | $0.97 | 2000 |
| 2026-06-05 | 1.11 | $0.97 | 500 |
| 2026-06-04 | 1.12 | $0.97 | 3300 |
| 2026-06-03 | 1.14 | $1.15 | 500 |
| 2026-06-02 | 1.13 | $1.15 | 500 |
| 2026-06-01 | 1.13 | $1.15 | 500 |
| 2026-05-29 | 1.13 | $1.15 | 500 |
| 2026-05-28 | 1.12 | $1.15 | 500 |
| 2026-05-27 | 1.11 | $1.15 | 500 |
| 2026-05-26 | 1.10 | $1.15 | 500 |
| 2026-05-22 | 1.09 | $1.15 | 500 |
| 2026-05-21 | 1.08 | $1.15 | 500 |
| 2026-05-20 | 1.07 | $1.15 | 500 |
| 2026-05-19 | 1.06 | $1.15 | 500 |
| 2026-05-18 | 1.05 | $1.09 | 10000 |
| 2026-05-15 | 1.04 | $1.13 | — |
| 2026-05-14 | 1.03 | $1.13 | 90000 |
| 2026-05-13 | 1.02 | $1.09 | 10000 |
| 2026-05-12 | 1.01 | $1.09 | 10000 |
| 2026-05-11 | 1.00 | $0.99 | 10000 |
| 2026-05-08 | 0.99 | $0.99 | 10000 |
| 2026-05-07 | 0.99 | $1.17 | — |
| 2026-05-06 | 0.98 | $1.17 | 16000 |
| 2026-05-05 | 0.96 | $0.95 | 10000 |
| 2026-05-04 | 0.96 | $0.95 | — |
| 2026-05-01 | 0.96 | $0.95 | 10000 |
| 2026-04-30 | 0.96 | $0.95 | 10000 |
| 2026-04-29 | 0.96 | $0.95 | 10000 |
| 2026-04-28 | 0.96 | $0.95 | 10000 |
| 2026-04-27 | 0.96 | $0.95 | 10000 |
| 2026-04-24 | 0.95 | $0.95 | 10000 |
| 2026-04-23 | 0.95 | $0.95 | 10000 |
| 2026-04-22 | 0.95 | $0.95 | 10000 |
| 2026-04-21 | 0.94 | $0.95 | 10000 |
| 2026-04-20 | 0.94 | $0.95 | — |
| 2026-04-17 | 0.93 | $0.95 | 10000 |
| 2026-04-16 | 0.92 | $0.95 | 10000 |
| 2026-04-15 | 0.92 | $0.95 | 10000 |
| 2026-04-14 | 0.91 | $1.12 | 10000 |
| 2026-04-13 | 0.88 | $0.99 | 10000 |
| 2026-04-10 | 0.87 | $0.99 | 10000 |
| 2026-04-09 | 0.85 | $0.99 | 10000 |
| 2026-04-08 | 0.84 | $0.99 | — |
| 2026-04-07 | 0.82 | $0.99 | 238 |
| 2026-04-06 | 0.80 | $0.80 | 10000 |
| 2026-04-02 | 0.80 | $0.80 | 10000 |
| 2026-04-01 | 0.80 | $0.80 | 10000 |
| 2026-03-31 | 0.80 | $0.80 | 10000 |
| 2026-03-30 | 0.80 | $0.80 | 10000 |
| 2026-03-27 | 0.80 | $0.80 | 10000 |
| 2026-03-26 | 0.80 | $0.80 | 10000 |
| 2026-03-25 | 0.80 | $0.80 | 10000 |
| 2026-03-24 | 0.81 | $0.80 | 10000 |
| 2026-03-23 | 0.81 | $0.80 | 10000 |
| 2026-03-20 | 0.81 | $0.80 | 10000 |
| 2026-03-19 | 0.81 | $0.80 | — |
| 2026-03-18 | 0.81 | $0.80 | 10000 |
| 2026-03-17 | 0.82 | $0.80 | 10000 |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.82 | $0.80 | 10000 |
| 2026-03-12 | 0.83 | $0.80 | 10000 |
| 2026-03-11 | 0.83 | $0.80 | 10000 |
| 2026-03-10 | 0.83 | $0.80 | 10000 |
| 2026-03-09 | 0.84 | $0.80 | 10100 |
| 2026-03-06 | 0.84 | $0.83 | — |
| 2026-03-05 | 0.84 | $0.83 | — |
| 2026-03-04 | 0.84 | $0.83 | — |
| 2026-03-03 | 0.85 | $0.83 | 400 |
| 2026-03-02 | 0.85 | $0.85 | — |
| 2026-02-27 | 0.85 | $0.85 | — |
| 2026-02-26 | 0.84 | $0.85 | — |
| 2026-02-25 | 0.84 | $0.85 | — |
| 2026-02-24 | 0.84 | $0.85 | — |
| 2026-02-23 | 0.84 | $0.85 | — |
| 2026-02-20 | 0.83 | $0.85 | — |
| 2026-02-19 | 0.83 | $0.85 | — |
| 2026-02-18 | 0.82 | $0.85 | — |
| 2026-02-17 | 0.82 | $0.85 | — |
| 2026-02-13 | 0.82 | $0.85 | — |
| 2026-02-12 | 0.81 | $0.85 | — |
| 2026-02-11 | 0.80 | $0.85 | — |
| 2026-02-10 | 0.80 | $0.85 | — |
| 2026-02-09 | 0.79 | $0.85 | — |
| 2026-02-06 | 0.79 | $0.85 | 2000 |
| 2026-02-05 | 0.78 | $0.78 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1300 |
| 2026-02-03 | 0.78 | $0.78 | 1300 |
| 2026-02-02 | 0.78 | $0.78 | 1300 |
| 2026-01-30 | 0.78 | $0.78 | — |
| 2026-01-29 | 0.78 | $0.78 | 1300 |
| 2026-01-28 | 0.78 | $0.78 | 1300 |
| 2026-01-27 | 0.78 | $0.78 | 1300 |
| 2026-01-26 | 0.78 | $0.78 | 1300 |
| 2026-01-23 | 0.77 | $0.78 | 1300 |
| 2026-01-22 | 0.77 | $0.78 | 1300 |
| 2026-01-21 | 0.77 | $0.78 | 1300 |
| 2026-01-20 | 0.77 | $0.78 | 1300 |
| 2026-01-16 | 0.77 | $0.78 | 1300 |
| 2026-01-15 | 0.77 | $0.78 | 1300 |
| 2026-01-14 | 0.76 | $0.78 | 1300 |
| 2026-01-13 | 0.76 | $0.78 | 1300 |
| 2026-01-12 | 0.76 | $0.78 | 1300 |
| 2026-01-09 | 0.76 | $0.78 | 1300 |
| 2026-01-08 | 0.75 | $0.78 | 1300 |
| 2026-01-07 | 0.75 | $0.77 | 1700 |
| 2026-01-06 | 0.75 | $0.77 | — |
| 2026-01-05 | 0.75 | $0.77 | 8000 |
| 2026-01-02 | 0.75 | $0.73 | 1700 |
| 2025-12-31 | 0.75 | $0.73 | 1700 |
| 2025-12-30 | 0.75 | $0.73 | 4000 |
| 2025-12-29 | 0.75 | $0.78 | 1700 |
| 2025-12-26 | 0.74 | $0.78 | 1700 |
| 2025-12-24 | 0.74 | $0.78 | 400 |
| 2025-12-23 | 0.73 | $0.73 | 1700 |
| 2025-12-22 | 0.73 | $0.73 | 1700 |
| 2025-12-19 | 0.73 | $0.73 | 1700 |
| 2025-12-18 | 0.72 | $0.73 | 1700 |
| 2025-12-17 | 0.72 | $0.73 | 1700 |
| 2025-12-16 | 0.72 | $0.78 | 1900 |
| 2025-12-15 | 0.71 | $0.75 | — |
| 2025-12-12 | 0.70 | $0.75 | — |
| 2025-12-11 | 0.70 | $0.75 | — |
| 2025-12-10 | 0.69 | $0.75 | 5000 |
| 2025-12-09 | 0.68 | $0.75 | — |
| 2025-12-08 | 0.68 | $0.75 | 5000 |
| 2025-12-05 | 0.67 | $0.65 | 5000 |
| 2025-12-04 | 0.67 | $0.65 | 5000 |
| 2025-12-03 | 0.67 | $0.65 | 5000 |
| 2025-12-02 | 0.68 | $0.69 | — |
| 2025-12-01 | 0.68 | $0.69 | 5700 |
| 2025-11-28 | 0.68 | $0.67 | — |
| 2025-11-26 | 0.69 | $0.67 | 4000 |
| 2025-11-25 | 0.70 | $0.67 | — |
| 2025-11-24 | 0.71 | $0.67 | 4000 |
| 2025-11-21 | 0.72 | $0.67 | 4000 |
| 2025-11-20 | 0.73 | $0.67 | 4000 |
| 2025-11-19 | 0.74 | $0.67 | 4000 |
| 2025-11-18 | 0.76 | $0.67 | 8000 |
| 2025-11-17 | 0.77 | $0.67 | 8000 |
| 2025-11-14 | 0.79 | $0.67 | 8000 |
| 2025-11-13 | 0.81 | $0.67 | 8000 |
| 2025-11-12 | 0.83 | $0.67 | 8000 |
| 2025-11-11 | 0.85 | $0.67 | 8000 |
| 2025-11-10 | 0.88 | $0.70 | 8200 |
| 2025-11-07 | 0.90 | $0.71 | 22723 |
| 2025-11-06 | 0.92 | $0.72 | 9712 |
| 2025-11-05 | 0.95 | $0.89 | 9712 |
| 2025-11-04 | 0.95 | $0.89 | 9712 |
| 2025-11-03 | 0.96 | $0.94 | 9712 |
| 2025-10-31 | 0.97 | $0.94 | 9712 |
| 2025-10-30 | 0.97 | $0.90 | 20212 |
| 2025-10-29 | 0.98 | $0.98 | 2000 |
| 2025-10-28 | 0.98 | $0.97 | 10208 |
| 2025-10-27 | 0.99 | $0.96 | 1000 |
| 2025-10-24 | 1.00 | $0.96 | — |
| 2025-10-23 | 1.00 | $0.96 | — |
| 2025-10-22 | 1.01 | $0.94 | 1100 |
| 2025-10-21 | 1.03 | $0.94 | 7500 |
| 2025-10-20 | 1.04 | $1.00 | 10000 |
| 2025-10-17 | 1.05 | $0.98 | 300 |
| 2025-10-16 | 1.07 | $0.98 | — |
| 2025-10-15 | 1.08 | $0.98 | — |
| 2025-10-14 | 1.10 | $0.98 | 15500 |
| 2025-10-13 | 1.12 | $1.03 | — |
| 2025-10-10 | 1.14 | $1.03 | — |
| 2025-10-09 | 1.16 | $1.03 | 7727 |
| 2025-10-08 | 1.18 | $1.06 | — |
| 2025-10-07 | 1.21 | $1.06 | — |
| 2025-10-06 | 1.23 | $1.06 | — |
| 2025-10-03 | 1.26 | $1.06 | 5000 |
| 2025-10-02 | 1.29 | $1.13 | — |
| 2025-10-01 | 1.32 | $1.13 | — |
| 2025-09-30 | 1.35 | $1.13 | 17004 |
| 2025-09-29 | 1.38 | $1.15 | 5000 |
| 2025-09-26 | 1.42 | $1.33 | — |
| 2025-09-25 | 1.43 | $1.33 | — |
| 2025-09-24 | 1.45 | $1.33 | 24200 |
| 2025-09-23 | 1.47 | $1.24 | — |
| 2025-09-22 | 1.50 | $1.24 | — |
| 2025-09-19 | 1.54 | $1.24 | — |
| 2025-09-18 | 1.58 | $1.24 | 5000 |
| 2025-09-17 | 1.61 | $1.35 | 6400 |
| 2025-09-16 | 1.65 | $1.63 | — |
| 2025-09-15 | 1.65 | $1.63 | 600 |
| 2025-09-12 | 1.65 | $1.63 | — |
| 2025-09-11 | 1.66 | $1.63 | — |
| 2025-09-10 | 1.67 | $1.63 | — |
| 2025-09-09 | 1.67 | $1.63 | — |
| 2025-09-08 | 1.68 | $1.63 | — |
| 2025-09-05 | 1.68 | $1.63 | — |
| 2025-09-04 | 1.69 | $1.63 | — |
| 2025-09-03 | 1.70 | $1.63 | — |
| 2025-09-02 | 1.71 | $1.63 | 600 |
| 2025-08-29 | 1.71 | $1.63 | 1400 |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.73 | $1.70 | — |
| 2025-08-26 | 1.73 | $1.70 | — |
| 2025-08-25 | 1.73 | $1.70 | 500 |
| 2025-08-22 | 1.73 | $1.77 | 300 |
| 2025-08-21 | 1.73 | $1.77 | 300 |
| 2025-08-20 | 1.72 | $1.77 | 300 |
| 2025-08-19 | 1.72 | $1.77 | 300 |
| 2025-08-18 | 1.71 | $1.71 | — |
| 2025-08-15 | 1.71 | $1.71 | — |
| 2025-08-14 | 1.71 | $1.71 | — |
| 2025-08-13 | 1.71 | $1.71 | — |
| 2025-08-12 | 1.71 | $1.71 | — |
| 2025-08-11 | 1.71 | $1.71 | — |
| 2025-08-08 | 1.71 | $1.71 | — |
| 2025-08-07 | 1.71 | $1.71 | — |
| 2025-08-06 | 1.71 | $1.71 | — |
| 2025-08-05 | 1.71 | $1.71 | 1400 |
| 2025-08-04 | 1.71 | $1.71 | — |
| 2025-08-01 | 1.72 | $1.71 | — |
| 2025-07-31 | 1.72 | $1.71 | — |
| 2025-07-30 | 1.72 | $1.71 | — |
| 2025-07-29 | 1.72 | $1.71 | — |
| 2025-07-28 | 1.73 | $1.71 | 5300 |
| 2025-07-25 | 1.73 | $1.71 | — |
| 2025-07-24 | 1.73 | $1.71 | — |
| 2025-07-23 | 1.73 | $1.71 | — |
| 2025-07-22 | 1.74 | $1.71 | — |
| 2025-07-21 | 1.74 | $1.71 | 5300 |
| 2025-07-18 | 1.74 | $1.71 | 5300 |
| 2025-07-17 | 1.74 | $1.71 | 5300 |
| 2025-07-16 | 1.74 | $1.71 | 5300 |
| 2025-07-15 | 1.75 | $1.71 | 5300 |
| 2025-07-14 | 1.75 | $1.71 | 5600 |
| 2025-07-11 | 1.75 | $1.80 | 18143 |
| 2025-07-10 | 1.74 | $1.80 | 18143 |
| 2025-07-09 | 1.73 | $1.80 | 18143 |
| 2025-07-08 | 1.72 | $1.80 | 18143 |
| 2025-07-07 | 1.71 | $1.75 | 18143 |
| 2025-07-03 | 1.70 | $1.75 | — |
| 2025-07-02 | 1.69 | $1.75 | 18143 |
| 2025-07-01 | 1.69 | $1.75 | — |
| 2025-06-30 | 1.68 | $1.75 | — |
| 2025-06-27 | 1.68 | $1.75 | — |
| 2025-06-26 | 1.67 | $1.75 | 100 |
| 2025-06-25 | 1.67 | $1.66 | — |
| 2025-06-24 | 1.67 | $1.66 | — |
| 2025-06-23 | 1.68 | $1.66 | — |
| 2025-06-20 | 1.69 | $1.66 | — |
| 2025-06-18 | 1.70 | $1.66 | — |
| 2025-06-17 | 1.71 | $1.66 | — |
| 2025-06-16 | 1.72 | $1.66 | 200 |
| 2025-06-13 | 1.73 | $1.69 | — |
| 2025-06-12 | 1.74 | $1.69 | 44400 |
| 2025-06-11 | 1.75 | $1.50 | — |
| 2025-06-10 | 1.78 | $1.50 | — |
| 2025-06-09 | 1.81 | $1.50 | 1000 |
| 2025-06-06 | 1.84 | $1.76 | — |
| 2025-06-05 | 1.85 | $1.76 | — |
| 2025-06-04 | 1.87 | $1.76 | 10000 |
| 2025-06-03 | 1.88 | $1.89 | — |
| 2025-06-02 | 1.88 | $1.89 | — |
| 2025-05-30 | 1.88 | $1.89 | — |
| 2025-05-29 | 1.88 | $1.89 | — |
| 2025-05-28 | 1.88 | $1.89 | 2100 |
| 2025-05-27 | 1.88 | $1.86 | 2500 |
| 2025-05-23 | 1.88 | $1.86 | — |
| 2025-05-22 | 1.88 | $1.86 | — |
| 2025-05-21 | 1.88 | $1.86 | — |
| 2025-05-20 | 1.88 | $1.86 | — |
| 2025-05-19 | 1.88 | $1.86 | — |
| 2025-05-16 | 1.87 | $1.86 | — |
| 2025-05-15 | 1.87 | $1.86 | — |
| 2025-05-14 | 1.86 | $1.86 | — |
| 2025-05-13 | 1.85 | $1.86 | 100 |
| 2025-05-12 | 1.83 | $1.92 | — |
| 2025-05-09 | 1.81 | $1.92 | — |
| 2025-05-08 | 1.78 | $1.92 | — |
| 2025-05-07 | 1.76 | $1.92 | — |
| 2025-05-06 | 1.73 | $1.92 | — |
| 2025-05-05 | 1.69 | $1.92 | — |
| 2025-05-02 | 1.66 | $1.92 | — |
| 2025-05-01 | 1.63 | $1.92 | — |
| 2025-04-30 | 1.59 | $1.92 | — |
| 2025-04-29 | 1.55 | $1.92 | — |
| 2025-04-28 | 1.52 | $1.92 | — |
| 2025-04-25 | 1.48 | $1.92 | 10000 |
| 2025-04-24 | 1.45 | $1.40 | — |
| 2025-04-23 | 1.47 | $1.40 | — |
| 2025-04-22 | 1.49 | $1.40 | — |
| 2025-04-21 | 1.51 | $1.40 | — |
| 2025-04-17 | 1.54 | $1.40 | — |
| 2025-04-16 | 1.57 | $1.40 | — |
| 2025-04-15 | 1.61 | $1.40 | — |
| 2025-04-14 | 1.65 | $1.40 | — |
| 2025-04-11 | 1.69 | $1.40 | — |
| 2025-04-10 | 1.74 | $1.40 | — |
| 2025-04-09 | 1.79 | $1.40 | — |
| 2025-04-08 | 1.85 | $1.40 | 2500 |
| 2025-04-07 | 1.91 | $1.40 | 2500 |
| 2025-04-04 | 1.97 | $1.40 | 2500 |
| 2025-04-03 | 2.03 | $1.86 | — |
| 2025-04-02 | 2.06 | $1.86 | — |
| 2025-04-01 | 2.09 | $1.86 | 6900 |
| 2025-03-31 | 2.12 | $1.91 | 1000 |
| 2025-03-28 | 2.15 | $1.95 | 3000 |
| 2025-03-27 | 2.18 | $2.10 | — |
| 2025-03-26 | 2.20 | $2.10 | 2000 |
| 2025-03-25 | 2.22 | $2.10 | 2000 |
| 2025-03-24 | 2.25 | $2.10 | 2000 |
| 2025-03-21 | 2.27 | $2.10 | 10000 |
| 2025-03-20 | 2.30 | $2.20 | 2000 |
| 2025-03-19 | 2.32 | $2.20 | — |
| 2025-03-18 | 2.35 | $2.20 | 2000 |
| 2025-03-17 | 2.37 | $2.20 | 2000 |
| 2025-03-14 | 2.40 | $2.20 | 2000 |
| 2025-03-13 | 2.43 | $2.20 | 2000 |
| 2025-03-12 | 2.47 | $2.20 | 4005 |
| 2025-03-11 | 2.51 | $2.18 | 1000 |
| 2025-03-10 | 2.56 | $2.18 | 29000 |
| 2025-03-07 | 2.61 | $2.32 | 3000 |
| 2025-03-06 | 2.66 | $2.55 | 1000 |
| 2025-03-05 | 2.68 | $2.55 | 1000 |
| 2025-03-04 | 2.71 | $2.55 | 1000 |
| 2025-03-03 | 2.74 | $2.55 | — |
| 2025-02-28 | 2.77 | $2.55 | 1000 |
| 2025-02-27 | 2.81 | $2.55 | 1000 |
| 2025-02-26 | 2.85 | $2.55 | 1000 |
| 2025-02-25 | 2.90 | $2.70 | 3500 |
| 2025-02-24 | 2.93 | $2.70 | 3500 |
| 2025-02-21 | 2.97 | $2.70 | 3500 |
| 2025-02-20 | 3.01 | $2.70 | — |
| 2025-02-19 | 3.06 | $2.70 | — |
| 2025-02-18 | 3.11 | $2.70 | 3900 |
| 2025-02-14 | 3.16 | $2.84 | 7129 |
| 2025-02-13 | 3.21 | $2.88 | 5000 |
| 2025-02-12 | 3.26 | $3.15 | 600 |
| 2025-02-11 | 3.28 | $3.08 | 12000 |
| 2025-02-10 | 3.31 | $3.17 | 2500 |
| 2025-02-07 | 3.33 | $3.17 | 2500 |
| 2025-02-06 | 3.36 | $3.17 | — |
| 2025-02-05 | 3.39 | $3.17 | — |
| 2025-02-04 | 3.43 | $3.17 | — |
| 2025-02-03 | 3.47 | $3.17 | 2500 |
| 2025-01-31 | 3.51 | $3.31 | 3300 |
| 2025-01-30 | 3.54 | $3.38 | — |
| 2025-01-29 | 3.57 | $3.38 | 2500 |
| 2025-01-28 | 3.60 | $3.38 | 2500 |
| 2025-01-27 | 3.64 | $3.38 | 1000 |
| 2025-01-24 | 3.67 | $3.40 | 2500 |
| 2025-01-23 | 3.71 | $3.60 | — |
| 2025-01-22 | 3.73 | $3.60 | 2620 |
| 2025-01-21 | 3.75 | $3.45 | 2620 |
| 2025-01-17 | 3.79 | $3.66 | — |
| 2025-01-16 | 3.81 | $3.66 | 2620 |
| 2025-01-15 | 3.84 | $3.67 | 2620 |
| 2025-01-14 | 3.86 | $3.64 | 2620 |
| 2025-01-13 | 3.89 | $3.64 | 4700 |
| 2025-01-10 | 3.93 | $3.72 | 2620 |
| 2025-01-08 | 3.95 | $3.73 | 146 |
| 2025-01-07 | 3.98 | $3.95 | 2620 |
| 2025-01-06 | 3.99 | $3.95 | — |
| 2025-01-03 | 4.00 | $3.95 | — |
| 2025-01-02 | 4.01 | $3.95 | 2620 |
| 2024-12-31 | 4.02 | $3.95 | 2620 |
| 2024-12-30 | 4.03 | $3.95 | 3721 |
| 2024-12-27 | 4.04 | $3.95 | 200 |
| 2024-12-26 | 4.05 | $3.95 | 200 |
| 2024-12-24 | 4.06 | $3.95 | 200 |
| 2024-12-23 | 4.07 | $3.95 | 700 |
| 2024-12-20 | 4.08 | $3.94 | — |
| 2024-12-19 | 4.10 | $3.94 | 200 |
| 2024-12-18 | 4.11 | $3.95 | 300 |
| 2024-12-17 | 4.13 | $4.20 | — |
| 2024-12-16 | 4.12 | $4.20 | — |
| 2024-12-13 | 4.11 | $4.20 | 200 |
| 2024-12-12 | 4.10 | $4.20 | — |
| 2024-12-11 | 4.09 | $4.20 | 200 |
| 2024-12-10 | 4.08 | $4.20 | 300 |
| 2024-12-09 | 4.08 | $4.05 | 1100 |
| 2024-12-06 | 4.09 | $4.05 | 200 |
| 2024-12-05 | 4.10 | $4.05 | — |
| 2024-12-04 | 4.11 | $4.05 | 300 |
| 2024-12-03 | 4.11 | $4.05 | 200 |
| 2024-12-02 | 4.12 | $4.05 | 200 |
| 2024-11-29 | 4.13 | $4.05 | — |
| 2024-11-27 | 4.13 | $4.05 | 200 |
| 2024-11-26 | 4.13 | $4.05 | 200 |
| 2024-11-25 | 4.13 | $4.05 | 200 |
| 2024-11-22 | 4.13 | $4.05 | — |
| 2024-11-21 | 4.12 | $4.05 | 200 |
| 2024-11-20 | 4.12 | $4.05 | — |
| 2024-11-19 | 4.11 | $4.05 | 330 |
| 2024-11-18 | 4.10 | $4.21 | 300 |
| 2024-11-15 | 4.07 | $4.36 | — |
| 2024-11-14 | 4.03 | $4.36 | — |
| 2024-11-13 | 3.98 | $4.36 | — |
| 2024-11-12 | 3.93 | $4.36 | — |
| 2024-11-11 | 3.87 | $4.36 | — |
| 2024-11-08 | 3.82 | $4.36 | — |
| 2024-11-07 | 3.76 | $4.36 | 23000 |
| 2024-11-06 | 3.69 | $3.68 | 200 |
| 2024-11-05 | 3.70 | $3.80 | 501 |
| 2024-11-04 | 3.69 | $3.68 | 124 |
| 2024-11-01 | 3.70 | $3.68 | — |
| 2024-10-31 | 3.71 | $3.68 | — |
| 2024-10-30 | 3.73 | $3.68 | — |
| 2024-10-29 | 3.74 | $3.68 | — |
| 2024-10-28 | 3.76 | $3.68 | — |
| 2024-10-25 | 3.78 | $3.68 | — |
| 2024-10-24 | 3.80 | $3.68 | — |
| 2024-10-23 | 3.82 | $3.68 | — |
| 2024-10-22 | 3.85 | $3.68 | — |
| 2024-10-21 | 3.87 | $3.68 | — |
| 2024-10-18 | 3.90 | $3.68 | — |
| 2024-10-17 | 3.93 | $3.68 | — |
| 2024-10-16 | 3.96 | $3.68 | — |
| 2024-10-15 | 4.00 | $3.68 | — |
| 2024-10-14 | 4.03 | $3.68 | — |
| 2024-10-11 | 4.06 | $3.68 | 224 |
| 2024-10-10 | 4.09 | $4.14 | 5000 |
| 2024-10-09 | 4.07 | $4.14 | 5000 |
| 2024-10-08 | 4.05 | $4.14 | 5000 |
| 2024-10-07 | 4.03 | $4.14 | — |
| 2024-10-04 | 4.00 | $4.14 | 56300 |
| 2024-10-03 | 3.97 | $4.14 | 5000 |
| 2024-10-02 | 3.94 | $4.14 | 5000 |
| 2024-10-01 | 3.90 | $4.14 | 6100 |
| 2024-09-30 | 3.86 | $4.07 | 400 |
| 2024-09-27 | 3.83 | $4.07 | — |
| 2024-09-26 | 3.80 | $4.07 | 400 |
| 2024-09-25 | 3.76 | $4.07 | — |
| 2024-09-24 | 3.72 | $4.07 | — |
| 2024-09-23 | 3.68 | $4.07 | 400 |
| 2024-09-20 | 3.64 | $4.07 | 2047 |
| 2024-09-19 | 3.59 | $3.82 | 10000 |
| 2024-09-18 | 3.57 | $3.82 | 14601 |
| 2024-09-17 | 3.54 | $3.85 | 400 |
| 2024-09-16 | 3.51 | $3.40 | 300 |
| 2024-09-13 | 3.53 | $3.40 | — |
| 2024-09-12 | 3.54 | $3.40 | — |
| 2024-09-11 | 3.55 | $3.40 | — |
| 2024-09-10 | 3.56 | $3.40 | — |
| 2024-09-09 | 3.57 | $3.40 | 8500 |
| 2024-09-06 | 3.58 | $3.63 | 300 |
| 2024-09-05 | 3.56 | $3.63 | 300 |
| 2024-09-04 | 3.53 | $3.63 | 500 |
| 2024-09-03 | 3.50 | $3.63 | 300 |
| 2024-08-30 | 3.47 | $3.63 | — |
| 2024-08-29 | 3.43 | $3.63 | 1300 |
| 2024-08-28 | 3.39 | $3.77 | 4350 |
| 2024-08-27 | 3.33 | $3.58 | 4730 |
| 2024-08-26 | 3.28 | $3.75 | 8600 |
| 2024-08-23 | 3.21 | $3.55 | 35100 |
| 2024-08-22 | 3.16 | $3.52 | — |
| 2024-08-21 | 3.11 | $3.52 | 400 |
| 2024-08-20 | 3.05 | $3.52 | 1000 |
| 2024-08-19 | 2.99 | $3.38 | 550 |
| 2024-08-16 | 2.94 | $3.38 | 550 |
| 2024-08-15 | 2.88 | $3.38 | 600 |
| 2024-08-14 | 2.82 | $2.97 | 100 |
| 2024-08-13 | 2.81 | $3.26 | 20000 |
| 2024-08-12 | 2.75 | $3.26 | 4000 |
| 2024-08-09 | 2.70 | $2.70 | 49514 |
| 2024-08-08 | 2.71 | $2.70 | 49514 |
| 2024-08-07 | 2.71 | $2.70 | 49514 |
| 2024-08-06 | 2.72 | $2.70 | 6000 |
| 2024-08-05 | 2.72 | $2.70 | 49514 |
| 2024-08-02 | 2.73 | $2.70 | 142700 |
| 2024-08-01 | 2.74 | $2.68 | 2500 |
| 2024-07-31 | 2.74 | $2.68 | 2500 |
| 2024-07-30 | 2.75 | $2.68 | 2500 |
| 2024-07-29 | 2.75 | $2.68 | 2500 |
| 2024-07-26 | 2.75 | $2.68 | 2500 |
| 2024-07-25 | 2.74 | $2.68 | — |
| 2024-07-24 | 2.73 | $2.68 | 2500 |
| 2024-07-23 | 2.71 | $2.92 | 300 |
| 2024-07-22 | 2.66 | $2.84 | 2500 |
| 2024-07-09 | 2.61 | $2.65 | 5000 |
| 2024-07-08 | 2.58 | $2.65 | 500 |
| 2024-07-01 | 2.54 | $2.77 | 100 |
| 2024-06-24 | 2.49 | $2.50 | 1000 |
| 2024-06-11 | 2.46 | $2.99 | 10229 |
| 2024-06-07 | 2.38 | $3.07 | 2849 |
| 2024-06-06 | 2.28 | $3.10 | 40600 |
| 2024-06-05 | 2.17 | $3.00 | 6500 |
| 2024-06-03 | 2.07 | $2.90 | 35000 |
| 2024-05-30 | 1.97 | $2.65 | 46100 |
| 2024-05-29 | 1.90 | $2.48 | 2463 |
| 2024-05-28 | 1.83 | $2.55 | 15000 |
| 2024-05-22 | 1.76 | $2.35 | 55700 |
| 2024-05-08 | 1.70 | $1.85 | 400 |
| 2024-05-06 | 1.69 | $1.67 | 2000 |
| 2024-05-03 | 1.70 | $1.45 | 500 |
| 2024-04-29 | 1.73 | $1.67 | 146 |
| 2024-04-23 | 1.75 | $1.67 | 2035 |
| 2024-04-19 | 1.76 | $1.55 | 40000 |
| 2024-04-18 | 1.79 | $1.60 | 5120 |
| 2024-04-15 | 1.81 | $1.62 | 6000 |
| 2024-04-10 | 1.84 | $1.75 | 3400 |
| 2024-04-09 | 1.86 | $1.80 | 50300 |
| 2024-04-04 | 1.87 | $1.80 | 72020 |
| 2024-04-03 | 1.89 | $1.80 | 22980 |
| 2024-03-25 | 1.90 | $1.76 | 5000 |
| 2024-03-20 | 1.93 | $1.76 | 13000 |
| 2024-03-14 | 1.95 | $1.86 | 659 |
| 2024-03-11 | 1.97 | $1.80 | 3000 |
| 2024-03-06 | 2.00 | $1.88 | 1500 |
| 2024-03-05 | 2.02 | $1.86 | 3000 |
| 2024-02-27 | 2.05 | $1.92 | — |
| 2024-02-26 | 2.07 | $1.92 | — |
| 2024-02-23 | 2.10 | $1.92 | — |
| 2024-02-22 | 2.12 | $1.92 | — |
| 2024-02-21 | 2.15 | $1.92 | — |
| 2024-02-20 | 2.18 | $1.92 | — |
| 2024-02-16 | 2.22 | $1.92 | 6000 |
| 2024-02-15 | 2.25 | $2.06 | 6500 |
| 2024-02-14 | 2.28 | $2.20 | 11090 |
| 2024-02-13 | 2.29 | $2.23 | 2500 |
| 2024-02-12 | 2.30 | $2.25 | 1000 |
| 2024-02-09 | 2.31 | $2.20 | 2501 |
| 2024-02-08 | 2.32 | $2.25 | — |
| 2024-02-07 | 2.34 | $2.25 | — |
| 2024-02-06 | 2.35 | $2.25 | — |
| 2024-02-05 | 2.36 | $2.25 | 1000 |
| 2024-02-02 | 2.38 | $2.28 | 500 |
| 2024-02-01 | 2.40 | $2.27 | — |
| 2024-01-31 | 2.42 | $2.27 | 3000 |
| 2024-01-30 | 2.44 | $2.50 | 1300 |
| 2024-01-29 | 2.45 | $2.39 | — |
| 2024-01-26 | 2.46 | $2.39 | 1100 |
| 2024-01-25 | 2.48 | $2.39 | — |
| 2024-01-24 | 2.49 | $2.39 | — |
| 2024-01-23 | 2.51 | $2.39 | — |
| 2024-01-22 | 2.53 | $2.39 | — |
| 2024-01-19 | 2.55 | $2.39 | — |
| 2024-01-18 | 2.57 | $2.39 | 1000 |
| 2024-01-17 | 2.59 | $2.31 | 2500 |
| 2024-01-16 | 2.61 | $2.44 | 5000 |
| 2024-01-12 | 2.62 | $2.53 | 1933 |
| 2024-01-11 | 2.63 | $2.50 | — |
| 2024-01-10 | 2.63 | $2.50 | 100 |
| 2024-01-09 | 2.63 | $2.62 | 100 |
| 2024-01-08 | 2.62 | $2.75 | — |
| 2024-01-05 | 2.59 | $2.75 | — |
| 2024-01-04 | 2.56 | $2.75 | — |
| 2024-01-03 | 2.53 | $2.75 | — |
| 2024-01-02 | 2.50 | $2.75 | — |
| 2023-12-29 | 2.46 | $2.75 | 2500 |
| 2023-12-28 | 2.42 | $2.70 | 1480 |
| 2023-12-27 | 2.38 | $2.62 | — |
| 2023-12-26 | 2.35 | $2.62 | — |
| 2023-12-22 | 2.32 | $2.62 | 33000 |
| 2023-12-21 | 2.28 | $2.56 | — |
| 2023-12-20 | 2.25 | $2.56 | 2000 |
| 2023-12-19 | 2.22 | $2.25 | — |
| 2023-12-18 | 2.21 | $2.25 | — |
| 2023-12-15 | 2.21 | $2.25 | — |
| 2023-12-14 | 2.20 | $2.25 | 1895 |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.21 | $2.20 | — |
| 2023-12-06 | 2.21 | $2.20 | — |
| 2023-12-05 | 2.21 | $2.20 | — |
| 2023-12-04 | 2.22 | $2.20 | — |
| 2023-11-28 | 2.22 | $2.20 | — |
| 2023-11-27 | 2.23 | $2.20 | — |
| 2023-11-24 | 2.23 | $2.20 | — |
| 2023-11-22 | 2.24 | $2.20 | — |
| 2023-11-21 | 2.25 | $2.20 | — |
| 2023-11-20 | 2.25 | $2.20 | — |
| 2023-11-17 | 2.26 | $2.20 | — |
| 2023-11-16 | 2.27 | $2.20 | — |
| 2023-11-15 | 2.28 | $2.20 | — |
| 2023-11-14 | 2.28 | $2.20 | — |
| 2023-11-13 | 2.29 | $2.20 | — |
| 2023-11-10 | 2.30 | $2.20 | 238 |
| 2023-11-09 | 2.31 | $2.39 | 2500 |
| 2023-11-08 | 2.31 | $2.34 | — |
| 2023-11-07 | 2.30 | $2.34 | 31002 |
| 2023-11-06 | 2.30 | $2.29 | 150 |
| 2023-11-03 | 2.31 | $2.30 | — |
| 2023-11-02 | 2.32 | $2.30 | — |
| 2023-11-01 | 2.33 | $2.30 | 2500 |
| 2023-10-31 | 2.34 | $2.30 | — |
| 2023-10-30 | 2.35 | $2.30 | — |
| 2023-10-27 | 2.36 | $2.30 | — |
| 2023-10-26 | 2.38 | $2.30 | — |
| 2023-10-25 | 2.39 | $2.30 | 500 |
| 2023-10-24 | 2.41 | $2.28 | — |
| 2023-10-23 | 2.43 | $2.28 | — |
| 2023-10-20 | 2.46 | $2.28 | — |
| 2023-10-19 | 2.49 | $2.28 | — |
| 2023-10-18 | 2.52 | $2.28 | 1000 |
| 2023-10-17 | 2.56 | $2.34 | 36500 |
| 2023-10-16 | 2.60 | $2.27 | — |
| 2023-10-13 | 2.65 | $2.27 | 2000 |
| 2023-10-12 | 2.70 | $2.65 | — |
| 2023-10-11 | 2.72 | $2.65 | — |
| 2023-10-10 | 2.74 | $2.65 | — |
| 2023-10-09 | 2.77 | $2.65 | — |
| 2023-10-06 | 2.80 | $2.65 | — |
| 2023-10-05 | 2.83 | $2.65 | 20000 |
| 2023-10-04 | 2.87 | $2.55 | — |
| 2023-10-03 | 2.92 | $2.55 | — |
| 2023-10-02 | 2.98 | $2.55 | — |
| 2023-09-29 | 3.04 | $2.55 | — |
| 2023-09-28 | 3.10 | $2.55 | 1100 |
| 2023-09-27 | 3.17 | $2.84 | 15500 |
| 2023-09-26 | 3.22 | $2.84 | — |
| 2023-09-25 | 3.26 | $2.84 | 4800 |
| 2023-09-22 | 3.31 | $3.25 | — |
| 2023-09-21 | 3.32 | $3.21 | — |
| 2023-09-20 | 3.33 | $3.25 | — |
| 2023-09-19 | 3.34 | $3.25 | 1500 |
| 2023-09-18 | 3.35 | $3.21 | — |
| 2023-09-15 | 3.36 | $3.25 | 9500 |
| 2023-09-14 | 3.36 | $3.25 | 9451 |
| 2023-09-13 | 3.36 | $3.21 | — |
| 2023-09-12 | 3.36 | $3.21 | 6000 |
| 2023-09-11 | 3.35 | $3.50 | — |
| 2023-09-08 | 3.31 | $3.50 | 1150 |
| 2023-09-07 | 3.27 | $3.50 | — |
| 2023-09-06 | 3.22 | $3.50 | — |
| 2023-09-05 | 3.17 | $3.50 | — |
| 2023-09-01 | 3.12 | $3.50 | — |
| 2023-08-31 | 3.07 | $3.50 | 25000 |
| 2023-08-30 | 3.01 | $3.50 | — |
| 2023-08-29 | 2.95 | $3.50 | 10100 |
| 2023-08-28 | 2.89 | $3.24 | — |
| 2023-08-25 | 2.85 | $3.24 | 200 |
| 2023-08-24 | 2.81 | $3.09 | — |
| 2023-08-23 | 2.78 | $3.09 | — |
| 2023-08-22 | 2.75 | $3.09 | 14219 |
| 2023-08-21 | 2.72 | $3.12 | 200 |
| 2023-08-18 | 2.68 | $2.60 | — |
| 2023-08-17 | 2.69 | $2.60 | — |
| 2023-08-16 | 2.70 | $2.60 | 700 |
| 2023-08-15 | 2.71 | $2.49 | — |
| 2023-08-14 | 2.73 | $2.49 | — |
| 2023-08-11 | 2.75 | $2.49 | — |
| 2023-08-10 | 2.76 | $2.49 | — |
| 2023-08-09 | 2.78 | $2.49 | 1000 |
| 2023-08-08 | 2.80 | $2.95 | — |
| 2023-08-07 | 2.77 | $2.95 | 17200 |
| 2023-08-04 | 2.74 | $2.95 | — |
| 2023-08-03 | 2.71 | $2.95 | — |
| 2023-08-02 | 2.67 | $2.95 | — |
| 2023-08-01 | 2.63 | $2.95 | 15000 |
| 2023-07-31 | 2.59 | $2.99 | — |
| 2023-07-28 | 2.53 | $2.99 | — |
| 2023-07-27 | 2.48 | $2.99 | 200 |
| 2023-07-26 | 2.43 | $2.45 | — |
| 2023-07-25 | 2.42 | $2.45 | — |
| 2023-07-24 | 2.42 | $2.45 | — |
| 2023-07-21 | 2.41 | $2.45 | — |
| 2023-07-20 | 2.41 | $2.45 | — |
| 2023-07-19 | 2.41 | $2.45 | — |
| 2023-07-18 | 2.40 | $2.45 | — |
| 2023-07-17 | 2.40 | $2.45 | — |
| 2023-07-14 | 2.40 | $2.45 | — |
| 2023-07-13 | 2.40 | $2.45 | — |
| 2023-07-12 | 2.40 | $2.45 | — |
| 2023-07-11 | 2.40 | $2.45 | 300 |
| 2023-07-10 | 2.41 | $2.40 | — |
| 2023-07-07 | 2.42 | $2.40 | — |
| 2023-07-06 | 2.43 | $1.84 | 1100 |
| 2023-07-05 | 2.50 | $2.40 | — |
| 2023-07-03 | 2.51 | $2.40 | — |
| 2023-06-30 | 2.53 | $2.40 | — |
| 2023-06-29 | 2.55 | $2.40 | — |
| 2023-06-28 | 2.56 | $2.40 | 14500 |
| 2023-06-27 | 2.58 | $2.50 | — |
| 2023-06-26 | 2.59 | $2.50 | — |
| 2023-06-23 | 2.60 | $2.50 | — |
| 2023-06-22 | 2.61 | $2.50 | — |
| 2023-06-21 | 2.61 | $2.50 | — |
| 2023-06-20 | 2.62 | $2.50 | 100 |
| 2023-06-16 | 2.63 | $2.71 | 6500 |
| 2023-06-15 | 2.62 | $2.69 | — |
| 2023-06-14 | 2.61 | $2.69 | — |
| 2023-06-13 | 2.60 | $2.69 | — |
| 2023-06-12 | 2.60 | $2.69 | — |
| 2023-06-09 | 2.59 | $2.69 | — |
| 2023-06-08 | 2.58 | $2.69 | — |
| 2023-06-07 | 2.57 | $2.69 | 1400 |
| 2023-06-06 | 2.57 | $2.61 | — |
| 2023-06-05 | 2.57 | $2.61 | 1300 |
| 2023-06-02 | 2.58 | $2.45 | — |
| 2023-06-01 | 2.61 | $2.45 | — |
| 2023-05-31 | 2.63 | $2.45 | — |
| 2023-05-30 | 2.67 | $2.45 | 200 |
| 2023-05-26 | 2.70 | $2.58 | — |
| 2023-05-25 | 2.73 | $2.58 | — |
| 2023-05-24 | 2.75 | $2.58 | — |
| 2023-05-23 | 2.78 | $2.58 | — |
| 2023-05-22 | 2.82 | $2.58 | — |
| 2023-05-19 | 2.85 | $2.58 | — |
| 2023-05-18 | 2.89 | $2.58 | — |
| 2023-05-17 | 2.93 | $2.58 | 1500 |
| 2023-05-16 | 2.97 | $2.80 | — |
| 2023-05-15 | 2.99 | $2.80 | 1700 |
| 2023-05-12 | 3.02 | $2.80 | 9400 |
| 2023-05-11 | 3.04 | $2.80 | — |
| 2023-05-10 | 3.07 | $2.80 | 1000 |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.09 | $3.10 | — |
| 2023-05-04 | 3.09 | $3.10 | — |
| 2023-05-03 | 3.09 | $3.10 | — |
| 2023-05-02 | 3.09 | $3.10 | — |
| 2023-05-01 | 3.09 | $3.10 | — |
| 2023-04-28 | 3.09 | $3.10 | — |
| 2023-04-27 | 3.09 | $3.10 | — |
| 2023-04-26 | 3.09 | $3.10 | — |
| 2023-04-25 | 3.09 | $3.10 | — |
| 2023-04-24 | 3.09 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.11 | $3.10 | — |
| 2023-04-18 | 3.12 | $3.10 | — |
| 2023-04-17 | 3.13 | $3.10 | — |
| 2023-04-14 | 3.14 | $3.10 | 1000 |
| 2023-04-13 | 3.15 | $2.96 | — |
| 2023-04-12 | 3.18 | $2.96 | 450 |
| 2023-04-11 | 3.22 | $3.00 | 1000 |
| 2023-04-10 | 3.25 | $3.15 | — |
| 2023-04-06 | 3.26 | $3.15 | — |
| 2023-04-05 | 3.29 | $3.15 | — |
| 2023-04-04 | 3.31 | $3.15 | — |
| 2023-04-03 | 3.33 | $3.15 | — |
| 2023-03-31 | 3.36 | $3.15 | — |
| 2023-03-30 | 3.39 | $3.15 | — |
| 2023-03-29 | 3.42 | $3.15 | — |
| 2023-03-28 | 3.46 | $3.15 | 200 |
| 2023-03-27 | 3.50 | $3.45 | — |
| 2023-03-24 | 3.51 | $3.45 | — |
| 2023-03-23 | 3.52 | $3.45 | — |
| 2023-03-22 | 3.53 | $3.45 | — |
| 2023-03-21 | 3.54 | $3.45 | — |
| 2023-03-20 | 3.55 | $3.45 | — |
| 2023-03-17 | 3.55 | $3.45 | — |
| 2023-03-16 | 3.56 | $3.45 | 270 |
| 2023-03-15 | 3.57 | $3.50 | — |
| 2023-03-14 | 3.57 | $3.50 | — |
| 2023-03-13 | 3.57 | $3.50 | 100 |
| 2023-03-10 | 3.57 | $3.63 | — |
| 2023-03-09 | 3.56 | $3.63 | — |
| 2023-03-08 | 3.55 | $3.63 | — |
| 2023-03-07 | 3.53 | $3.63 | — |
| 2023-03-06 | 3.52 | $3.63 | — |
| 2023-03-03 | 3.51 | $3.63 | — |
| 2023-03-02 | 3.49 | $3.63 | — |
| 2023-03-01 | 3.48 | $3.63 | — |
| 2023-02-28 | 3.47 | $3.63 | 1000 |
| 2023-02-27 | 3.45 | $3.62 | 515 |
| 2023-02-24 | 3.44 | $3.62 | — |
| 2023-02-23 | 3.42 | $3.62 | 2150 |
| 2023-02-22 | 3.40 | $3.27 | — |
| 2023-02-21 | 3.42 | $3.27 | — |
| 2023-02-17 | 3.44 | $3.27 | 560 |
| 2023-02-16 | 3.46 | $3.56 | 935 |
| 2023-02-15 | 3.45 | $3.26 | — |
| 2023-02-14 | 3.46 | $3.26 | — |
| 2023-02-13 | 3.48 | $3.26 | — |
| 2023-02-10 | 3.50 | $3.26 | 1000 |
| 2023-02-09 | 3.51 | $3.60 | — |
| 2023-02-08 | 3.49 | $3.60 | — |
| 2023-02-07 | 3.47 | $3.60 | — |
| 2023-02-06 | 3.45 | $3.60 | — |
| 2023-02-03 | 3.42 | $3.60 | — |
| 2023-02-02 | 3.39 | $3.60 | — |
| 2023-02-01 | 3.36 | $3.60 | — |
| 2023-01-31 | 3.32 | $3.60 | — |
| 2023-01-30 | 3.29 | $3.60 | 100 |
| 2023-01-27 | 3.25 | $3.25 | — |
| 2023-01-26 | 3.24 | $3.25 | 650 |
| 2023-01-25 | 3.23 | $3.41 | — |
| 2023-01-24 | 3.20 | $3.41 | — |
| 2023-01-23 | 3.18 | $3.41 | — |
| 2023-01-20 | 3.15 | $3.41 | — |
| 2023-01-19 | 3.12 | $3.41 | — |
| 2023-01-18 | 3.08 | $3.41 | 400 |
| 2023-01-17 | 3.05 | $3.05 | — |
| 2023-01-13 | 3.05 | $3.05 | — |
| 2023-01-12 | 3.05 | $3.05 | — |
| 2023-01-11 | 3.05 | $3.05 | — |
| 2023-01-10 | 3.06 | $3.05 | — |
| 2023-01-09 | 3.06 | $3.05 | — |
| 2023-01-06 | 3.06 | $3.05 | — |
| 2023-01-05 | 3.07 | $3.05 | — |
| 2023-01-04 | 3.07 | $3.05 | — |
| 2023-01-03 | 3.07 | $3.05 | — |
| 2022-12-30 | 3.07 | $3.05 | — |
| 2022-12-29 | 3.07 | $3.05 | — |
| 2022-12-28 | 3.07 | $3.05 | — |
| 2022-12-27 | 3.07 | $3.05 | — |
| 2022-12-23 | 3.06 | $3.05 | — |
| 2022-12-22 | 3.06 | $3.05 | 1000 |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.04 | $3.05 | — |
| 2022-12-19 | 3.03 | $3.05 | — |
| 2022-12-16 | 3.02 | $3.05 | — |
| 2022-12-15 | 3.01 | $3.05 | 1600 |
| 2022-12-14 | 2.99 | $3.33 | 320 |
| 2022-12-13 | 2.95 | $3.18 | — |
| 2022-12-12 | 2.91 | $3.18 | — |
| 2022-12-09 | 2.87 | $3.18 | — |
| 2022-12-08 | 2.83 | $3.18 | 300 |
| 2022-12-07 | 2.78 | $2.88 | — |
| 2022-12-06 | 2.76 | $2.88 | — |
| 2022-12-05 | 2.74 | $2.88 | — |
| 2022-12-02 | 2.71 | $2.88 | — |
| 2022-12-01 | 2.68 | $2.88 | 500 |
| 2022-11-30 | 2.65 | $2.87 | 750 |
| 2022-11-29 | 2.61 | $2.85 | 3245 |
| 2022-11-28 | 2.57 | $2.70 | — |
| 2022-11-25 | 2.55 | $2.70 | 250 |
| 2022-11-23 | 2.52 | $2.70 | — |
| 2022-11-22 | 2.48 | $2.70 | — |
| 2022-11-21 | 2.45 | $2.70 | 380 |
| 2022-11-18 | 2.41 | $2.70 | — |
| 2022-11-17 | 2.36 | $2.70 | — |
| 2022-11-16 | 2.31 | $2.70 | — |
| 2022-11-15 | 2.26 | $2.70 | 4000 |
| 2022-11-14 | 2.21 | $2.32 | — |
| 2022-11-11 | 2.19 | $2.32 | — |
| 2022-11-10 | 2.17 | $2.32 | — |
| 2022-11-09 | 2.15 | $2.32 | — |
| 2022-11-08 | 2.13 | $2.32 | 8000 |
| 2022-11-07 | 2.11 | $2.41 | 200 |
| 2022-11-04 | 2.08 | $2.29 | 8000 |
| 2022-11-03 | 2.07 | $2.14 | — |
| 2022-11-02 | 2.06 | $2.14 | 140 |
| 2022-11-01 | 2.06 | $2.30 | 700 |
| 2022-10-31 | 2.04 | $1.95 | — |
| 2022-10-28 | 2.06 | $1.95 | — |
| 2022-10-27 | 2.08 | $1.95 | — |
| 2022-10-26 | 2.09 | $1.95 | — |
| 2022-10-25 | 2.11 | $1.95 | — |
| 2022-10-24 | 2.13 | $1.95 | — |
| 2022-10-21 | 2.16 | $1.95 | 30500 |
| 2022-10-20 | 2.18 | $2.13 | — |
| 2022-10-19 | 2.19 | $2.13 | — |
| 2022-10-18 | 2.19 | $2.13 | — |
| 2022-10-17 | 2.20 | $2.13 | — |
| 2022-10-14 | 2.21 | $2.10 | 5000 |
| 2022-10-13 | 2.22 | $2.10 | 1750 |
| 2022-10-12 | 2.24 | $2.25 | — |
| 2022-10-11 | 2.24 | $2.25 | — |
| 2022-10-10 | 2.24 | $2.25 | — |
| 2022-10-07 | 2.23 | $2.25 | — |
| 2022-10-06 | 2.23 | $2.25 | 10050 |
| 2022-10-05 | 2.23 | $2.49 | 200 |
| 2022-10-04 | 2.21 | $2.07 | 100 |
| 2022-10-03 | 2.22 | $2.10 | — |
| 2022-09-30 | 2.24 | $2.10 | 82200 |
| 2022-09-29 | 2.25 | $2.25 | — |
| 2022-09-28 | 2.25 | $2.25 | — |
| 2022-09-27 | 2.25 | $2.25 | — |
| 2022-09-26 | 2.26 | $2.25 | — |
| 2022-09-23 | 2.26 | $2.25 | — |
| 2022-09-22 | 2.27 | $2.25 | — |
| 2022-09-21 | 2.28 | $2.25 | — |
| 2022-09-20 | 2.28 | $2.25 | — |
| 2022-09-19 | 2.29 | $2.25 | — |
| 2022-09-16 | 2.30 | $2.25 | — |
| 2022-09-15 | 2.32 | $2.25 | — |
| 2022-09-14 | 2.33 | $2.25 | — |
| 2022-09-13 | 2.34 | $2.25 | — |
| 2022-09-12 | 2.36 | $2.25 | — |
| 2022-09-09 | 2.38 | $2.25 | — |
| 2022-09-08 | 2.39 | $2.25 | — |
| 2022-09-07 | 2.41 | $2.25 | — |
| 2022-09-06 | 2.43 | $2.25 | — |
| 2022-09-02 | 2.46 | $2.25 | — |
| 2022-09-01 | 2.49 | $2.25 | 10035 |
| 2022-08-31 | 2.52 | $2.50 | — |
| 2022-08-30 | 2.54 | $2.50 | — |
| 2022-08-29 | 2.56 | $2.50 | — |
| 2022-08-26 | 2.58 | $2.50 | — |
| 2022-08-25 | 2.60 | $2.50 | — |
| 2022-08-24 | 2.61 | $2.50 | — |
| 2022-08-23 | 2.63 | $2.50 | — |
| 2022-08-22 | 2.65 | $2.50 | — |
| 2022-08-19 | 2.67 | $2.50 | — |
| 2022-08-18 | 2.69 | $2.50 | — |
| 2022-08-17 | 2.71 | $2.50 | — |
| 2022-08-16 | 2.73 | $2.50 | — |
| 2022-08-15 | 2.75 | $2.50 | — |
| 2022-08-12 | 2.77 | $2.50 | — |
| 2022-08-11 | 2.79 | $2.50 | — |
| 2022-08-10 | 2.81 | $2.50 | — |
| 2022-08-09 | 2.83 | $2.50 | 100 |
| 2022-08-08 | 2.85 | $3.30 | — |
| 2022-08-05 | 2.79 | $3.30 | — |
| 2022-08-04 | 2.73 | $3.30 | — |
| 2022-08-03 | 2.66 | $3.30 | — |
| 2022-08-02 | 2.59 | $3.30 | 100 |
| 2022-08-01 | 2.52 | $2.51 | — |
| 2022-07-29 | 2.52 | $2.51 | — |
| 2022-07-28 | 2.53 | $2.51 | — |
| 2022-07-27 | 2.53 | $2.51 | — |
| 2022-07-26 | 2.54 | $2.51 | — |
| 2022-07-25 | 2.55 | $2.51 | — |
| 2022-07-22 | 2.57 | $2.51 | — |
| 2022-07-21 | 2.58 | $2.51 | — |
| 2022-07-20 | 2.60 | $2.51 | — |
| 2022-07-19 | 2.62 | $2.51 | — |
| 2022-07-18 | 2.64 | $2.51 | — |
| 2022-07-15 | 2.66 | $2.51 | — |
| 2022-07-14 | 2.69 | $2.51 | — |
| 2022-07-13 | 2.73 | $2.51 | — |
| 2022-07-12 | 2.77 | $2.51 | 100 |
| 2022-07-11 | 2.81 | $2.65 | — |
| 2022-07-08 | 2.85 | $2.65 | — |
| 2022-07-07 | 2.89 | $2.65 | — |
| 2022-07-06 | 2.94 | $2.65 | — |
| 2022-07-05 | 2.99 | $2.65 | — |
| 2022-07-01 | 3.04 | $2.65 | — |
| 2022-06-30 | 3.09 | $2.65 | 9410 |
| 2022-06-29 | 3.14 | $2.83 | 9384 |
| 2022-06-28 | 3.18 | $2.94 | — |
| 2022-06-27 | 3.21 | $2.94 | — |
| 2022-06-24 | 3.24 | $2.94 | — |
| 2022-06-23 | 3.27 | $2.94 | — |
| 2022-06-22 | 3.30 | $2.94 | — |
| 2022-06-21 | 3.33 | $2.94 | 200 |
| 2022-06-17 | 3.37 | $2.85 | 200 |
| 2022-06-16 | 3.42 | $3.60 | — |
| 2022-06-15 | 3.39 | $3.60 | — |
| 2022-06-14 | 3.37 | $3.60 | — |
| 2022-06-13 | 3.34 | $3.60 | — |
| 2022-06-10 | 3.32 | $3.60 | — |
| 2022-06-09 | 3.29 | $3.60 | — |
| 2022-06-08 | 3.26 | $3.60 | 37370 |
| 2022-06-07 | 3.22 | $3.68 | 400 |
| 2022-06-06 | 3.18 | $3.02 | — |
| 2022-06-03 | 3.20 | $3.02 | — |
| 2022-06-02 | 3.23 | $3.02 | 7000 |
| 2022-06-01 | 3.26 | $3.02 | — |
| 2022-05-31 | 3.29 | $3.02 | — |
| 2022-05-27 | 3.33 | $3.02 | — |
| 2022-05-26 | 3.37 | $3.02 | 975 |
| 2022-05-25 | 3.41 | $3.25 | 1200 |
| 2022-05-24 | 3.43 | $3.50 | — |
| 2022-05-23 | 3.44 | $3.50 | — |
| 2022-05-20 | 3.44 | $3.50 | — |
| 2022-05-19 | 3.45 | $3.50 | — |
| 2022-05-18 | 3.46 | $3.50 | 500 |
| 2022-05-17 | 3.48 | $3.30 | — |
| 2022-05-16 | 3.52 | $3.30 | — |
| 2022-05-13 | 3.56 | $3.30 | 100 |
| 2022-05-12 | 3.61 | $2.98 | 2590 |
| 2022-05-11 | 3.69 | $3.25 | — |
| 2022-05-10 | 3.75 | $3.25 | — |
| 2022-05-09 | 3.81 | $3.25 | 200 |
| 2022-05-06 | 3.87 | $3.68 | 200 |
| 2022-05-05 | 3.89 | $3.87 | 1000 |
| 2022-05-04 | 3.90 | $3.62 | — |
| 2022-05-03 | 3.92 | $3.62 | — |
| 2022-05-02 | 3.95 | $3.62 | 1000 |
| 2022-04-29 | 3.97 | $4.00 | 411 |
| 2022-04-28 | 3.96 | $3.77 | — |
| 2022-04-27 | 3.97 | $3.77 | 4200 |
| 2022-04-26 | 3.98 | $4.12 | — |
| 2022-04-25 | 3.96 | $4.12 | — |
| 2022-04-22 | 3.93 | $4.12 | — |
| 2022-04-21 | 3.90 | $4.12 | 140 |
| 2022-04-20 | 3.87 | $4.20 | 200 |
| 2022-04-19 | 3.83 | $4.14 | — |
| 2022-04-18 | 3.80 | $4.14 | — |
| 2022-04-14 | 3.76 | $4.14 | — |
| 2022-04-13 | 3.72 | $4.14 | 4000 |
| 2022-04-12 | 3.68 | $3.71 | — |
| 2022-04-11 | 3.68 | $3.71 | 4500 |
| 2022-04-08 | 3.68 | $3.54 | — |
| 2022-04-07 | 3.70 | $3.54 | — |
| 2022-04-06 | 3.72 | $3.54 | 1500 |
| 2022-04-05 | 3.73 | $3.76 | 500 |
| 2022-04-04 | 3.72 | $3.76 | 1319 |
| 2022-04-01 | 3.70 | $3.63 | — |
| 2022-03-31 | 3.69 | $3.63 | — |
| 2022-03-30 | 3.68 | $3.63 | 495 |
| 2022-03-29 | 3.67 | $3.75 | — |
| 2022-03-28 | 3.64 | $3.75 | — |
| 2022-03-25 | 3.61 | $3.75 | 1036 |
| 2022-03-24 | 3.58 | $3.90 | — |
| 2022-03-23 | 3.52 | $3.90 | 320 |
| 2022-03-22 | 3.46 | $3.72 | 100 |
| 2022-03-21 | 3.42 | $3.75 | — |
| 2022-03-18 | 3.37 | $3.75 | — |
| 2022-03-17 | 3.31 | $3.75 | 2100 |
| 2022-03-16 | 3.26 | $3.85 | — |
| 2022-03-15 | 3.19 | $3.85 | — |
| 2022-03-14 | 3.12 | $3.85 | — |
| 2022-03-11 | 3.05 | $3.85 | 19235 |
| 2022-03-10 | 2.98 | $2.77 | — |
| 2022-03-09 | 3.01 | $2.77 | — |
| 2022-03-08 | 3.04 | $2.77 | — |
| 2022-03-07 | 3.08 | $2.77 | — |
| 2022-03-04 | 3.12 | $2.77 | 3125 |
| 2022-03-03 | 3.16 | $3.29 | — |
| 2022-03-02 | 3.15 | $3.29 | — |
| 2022-03-01 | 3.14 | $3.29 | — |
| 2022-02-28 | 3.13 | $3.29 | 4180 |
| 2022-02-25 | 3.12 | $2.70 | — |
| 2022-02-24 | 3.17 | $2.70 | 1500 |
| 2022-02-23 | 3.22 | $2.94 | — |
| 2022-02-22 | 3.25 | $2.94 | 5500 |
| 2022-02-18 | 3.27 | $3.06 | 1000 |
| 2022-02-17 | 3.29 | $3.22 | 1000 |
| 2022-02-16 | 3.29 | $3.43 | 1405 |
| 2022-02-15 | 3.27 | $3.33 | — |
| 2022-02-14 | 3.25 | $3.33 | 300 |
| 2022-02-11 | 3.25 | $3.50 | 100 |
| 2022-02-10 | 3.22 | $3.28 | — |
| 2022-02-09 | 3.23 | $3.28 | — |
| 2022-02-08 | 3.23 | $3.28 | — |
| 2022-02-07 | 3.24 | $3.28 | — |
| 2022-02-04 | 3.25 | $3.28 | — |
| 2022-02-03 | 3.26 | $3.28 | 456 |
| 2022-02-02 | 3.28 | $3.51 | 100 |
| 2022-02-01 | 3.28 | $3.14 | — |
| 2022-01-31 | 3.31 | $3.14 | 400 |
| 2022-01-28 | 3.35 | $3.09 | — |
| 2022-01-27 | 3.40 | $3.09 | — |
| 2022-01-26 | 3.45 | $3.09 | 10000 |
| 2022-01-25 | 3.50 | $2.84 | — |
| 2022-01-24 | 3.57 | $2.84 | 6500 |
| 2022-01-21 | 3.65 | $3.09 | 200 |
| 2022-01-20 | 3.71 | $3.23 | 1100 |
| 2022-01-19 | 3.76 | $3.20 | 1100 |
| 2022-01-18 | 3.81 | $3.44 | 600 |
| 2022-01-14 | 3.84 | $3.95 | — |
| 2022-01-13 | 3.82 | $3.95 | — |
| 2022-01-12 | 3.79 | $3.95 | — |
| 2022-01-11 | 3.77 | $3.95 | — |
| 2022-01-10 | 3.74 | $3.95 | — |
| 2022-01-07 | 3.71 | $3.95 | — |
| 2022-01-06 | 3.68 | $3.95 | — |
| 2022-01-05 | 3.65 | $3.95 | 100 |
| 2022-01-04 | 3.62 | $3.85 | 800 |
| 2022-01-03 | 3.60 | $3.68 | — |
| 2021-12-31 | 3.60 | $3.68 | 5500 |
| 2021-12-30 | 3.59 | $3.66 | — |
| 2021-12-29 | 3.59 | $3.66 | 5000 |
| 2021-12-28 | 3.60 | $3.53 | — |
| 2021-12-27 | 3.61 | $3.53 | — |
| 2021-12-23 | 3.63 | $3.53 | — |
| 2021-12-22 | 3.65 | $3.53 | — |
| 2021-12-21 | 3.68 | $3.53 | — |
| 2021-12-20 | 3.71 | $3.53 | — |
| 2021-12-17 | 3.75 | $3.53 | — |
| 2021-12-16 | 3.79 | $3.53 | 52016 |
| 2021-12-15 | 3.84 | $3.40 | 169179 |
| 2021-12-14 | 3.90 | $3.53 | 40211 |
| 2021-12-13 | 3.96 | $3.73 | 40710 |
| 2021-12-10 | 4.00 | $3.79 | 50000 |
| 2021-12-09 | 4.04 | $3.79 | — |
| 2021-12-08 | 4.09 | $3.79 | 150 |
| 2021-12-07 | 4.13 | $3.83 | — |
| 2021-12-06 | 4.18 | $3.83 | — |
| 2021-12-03 | 4.22 | $3.83 | — |
| 2021-12-02 | 4.27 | $3.83 | 490 |
| 2021-12-01 | 4.32 | $4.05 | — |
| 2021-11-30 | 4.34 | $4.05 | 10000 |
| 2021-11-29 | 4.37 | $3.96 | — |
| 2021-11-26 | 4.41 | $3.96 | 125 |
| 2021-11-24 | 4.44 | $4.50 | — |
| 2021-11-23 | 4.42 | $4.50 | 300 |
| 2021-11-22 | 4.40 | $4.54 | 730 |
| 2021-11-19 | 4.37 | $4.50 | 18524 |
| 2021-11-18 | 4.35 | $4.32 | 18000 |
| 2021-11-17 | 4.33 | $4.62 | — |
| 2021-11-16 | 4.28 | $4.62 | — |
| 2021-11-15 | 4.23 | $4.62 | — |
| 2021-11-12 | 4.17 | $4.62 | 14700 |
| 2021-11-11 | 4.11 | $4.35 | 5000 |
| 2021-11-10 | 4.07 | $4.45 | 1385 |
| 2021-11-09 | 4.01 | $4.40 | 400 |
| 2021-11-08 | 3.96 | $4.18 | — |
| 2021-11-05 | 3.92 | $4.18 | 4600 |
| 2021-11-04 | 3.88 | $4.11 | — |
| 2021-11-03 | 3.84 | $4.11 | — |
| 2021-11-02 | 3.81 | $4.11 | 1200 |
| 2021-11-01 | 3.76 | $4.00 | — |
| 2021-10-29 | 3.73 | $4.00 | — |
| 2021-10-28 | 3.70 | $4.00 | — |
| 2021-10-27 | 3.66 | $4.00 | — |
| 2021-10-26 | 3.63 | $4.00 | 20125 |
| 2021-10-25 | 3.59 | $3.63 | 300 |
| 2021-10-22 | 3.59 | $3.60 | — |
| 2021-10-21 | 3.59 | $3.60 | — |
| 2021-10-20 | 3.58 | $3.60 | — |
| 2021-10-19 | 3.58 | $3.60 | — |
| 2021-10-18 | 3.58 | $3.60 | 213 |
| 2021-10-15 | 3.57 | $3.70 | — |
| 2021-10-14 | 3.56 | $3.70 | 2000 |
| 2021-10-13 | 3.54 | $3.45 | — |
| 2021-10-12 | 3.56 | $3.45 | — |
| 2021-10-11 | 3.57 | $3.45 | — |
| 2021-10-08 | 3.59 | $3.45 | — |
| 2021-10-07 | 3.60 | $3.45 | 1741 |
| 2021-10-06 | 3.62 | $3.67 | — |
| 2021-10-05 | 3.63 | $3.67 | — |
| 2021-10-04 | 3.63 | $3.67 | — |
| 2021-10-01 | 3.64 | $3.67 | — |
| 2021-09-30 | 3.65 | $3.67 | — |
| 2021-09-29 | 3.66 | $3.67 | — |
| 2021-09-28 | 3.66 | $3.67 | — |
| 2021-09-27 | 3.67 | $3.67 | 561 |
| 2021-09-24 | 3.68 | $3.38 | — |
| 2021-09-23 | 3.72 | $3.38 | — |
| 2021-09-22 | 3.76 | $3.38 | 1000 |
| 2021-09-21 | 3.80 | $3.49 | — |
| 2021-09-20 | 3.83 | $3.49 | 200 |
| 2021-09-17 | 3.86 | $3.56 | 900 |
| 2021-09-16 | 3.88 | $3.81 | — |
| 2021-09-15 | 3.88 | $3.81 | 300 |
| 2021-09-14 | 3.88 | $3.83 | — |
| 2021-09-13 | 3.88 | $3.83 | 500 |
| 2021-09-10 | 3.88 | $4.07 | 1247 |
| 2021-09-09 | 3.85 | $4.09 | — |
| 2021-09-08 | 3.82 | $4.09 | — |
| 2021-09-07 | 3.78 | $4.09 | — |
| 2021-09-03 | 3.75 | $4.09 | — |
| 2021-09-02 | 3.71 | $4.09 | 7500 |
| 2021-09-01 | 3.67 | $3.86 | 50577 |
| 2021-08-31 | 3.65 | $3.60 | — |
| 2021-08-30 | 3.65 | $3.60 | — |
| 2021-08-27 | 3.66 | $3.60 | 7715 |
| 2021-08-26 | 3.66 | $3.66 | — |
| 2021-08-25 | 3.66 | $3.66 | 300 |
| 2021-08-24 | 3.66 | $3.65 | — |
| 2021-08-23 | 3.66 | $3.65 | — |
| 2021-08-20 | 3.67 | $3.65 | — |
| 2021-08-19 | 3.67 | $3.65 | — |
| 2021-08-18 | 3.67 | $3.65 | 2137 |
| 2021-08-17 | 3.68 | $3.72 | 107 |
| 2021-08-16 | 3.68 | $3.61 | 5000 |
| 2021-08-13 | 3.68 | $3.71 | 1561 |
| 2021-08-12 | 3.68 | $3.69 | 569 |
| 2021-08-11 | 3.69 | $3.83 | — |
| 2021-08-10 | 3.68 | $3.83 | 3265 |
| 2021-08-09 | 3.67 | $3.56 | — |
| 2021-08-06 | 3.70 | $3.56 | 5000 |
| 2021-08-05 | 3.72 | $3.57 | 150 |
| 2021-08-04 | 3.75 | $3.55 | 1416 |
| 2021-08-03 | 3.79 | $3.54 | 2300 |
| 2021-08-02 | 3.84 | $3.72 | — |
| 2021-07-30 | 3.86 | $3.72 | — |
| 2021-07-29 | 3.90 | $3.72 | 100 |
| 2021-07-28 | 3.93 | $3.64 | — |
| 2021-07-27 | 3.98 | $3.64 | 600 |
| 2021-07-26 | 4.03 | $3.84 | — |
| 2021-07-23 | 4.06 | $3.84 | 250 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.94
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
2.56
Maximum
4.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.94 | $0.97 | 4000 |
| 2026-07-17 | 0.93 | $0.97 | 4000 |
| 2026-07-16 | 0.93 | $0.97 | — |
| 2026-07-15 | 0.92 | $0.97 | 4000 |
| 2026-07-14 | 0.91 | $0.97 | 4000 |
| 2026-07-13 | 0.90 | $0.97 | 4000 |
| 2026-07-10 | 0.88 | $0.97 | 4000 |
| 2026-07-09 | 0.87 | $0.97 | 4000 |
| 2026-07-08 | 0.85 | $0.97 | 4000 |
| 2026-07-07 | 0.83 | $0.85 | — |
| 2026-07-06 | 0.83 | $0.85 | 4000 |
| 2026-07-02 | 0.84 | $0.85 | 4000 |
| 2026-07-01 | 0.84 | $0.85 | 4000 |
| 2026-06-30 | 0.85 | $0.85 | 4000 |
| 2026-06-29 | 0.85 | $0.85 | 4000 |
| 2026-06-26 | 0.86 | $0.85 | 4000 |
| 2026-06-25 | 0.87 | $0.85 | 4000 |
| 2026-06-24 | 0.88 | $0.85 | 4000 |
| 2026-06-23 | 0.89 | $0.85 | 4000 |
| 2026-06-22 | 0.91 | $0.85 | 4000 |
| 2026-06-18 | 0.93 | $0.87 | 500 |
| 2026-06-17 | 0.95 | $0.87 | 500 |
| 2026-06-16 | 0.97 | $0.87 | 500 |
| 2026-06-15 | 0.99 | $0.87 | 23523 |
| 2026-06-12 | 1.02 | $0.97 | 500 |
| 2026-06-11 | 1.04 | $0.97 | 500 |
| 2026-06-10 | 1.05 | $0.97 | — |
| 2026-06-09 | 1.07 | $0.97 | — |
| 2026-06-08 | 1.09 | $0.97 | 2000 |
| 2026-06-05 | 1.11 | $0.97 | 500 |
| 2026-06-04 | 1.14 | $0.97 | 3300 |
| 2026-06-03 | 1.17 | $1.15 | 500 |
| 2026-06-02 | 1.17 | $1.15 | 500 |
| 2026-06-01 | 1.17 | $1.15 | 500 |
| 2026-05-29 | 1.17 | $1.15 | 500 |
| 2026-05-28 | 1.16 | $1.15 | 500 |
| 2026-05-27 | 1.16 | $1.15 | 500 |
| 2026-05-26 | 1.15 | $1.15 | 500 |
| 2026-05-22 | 1.15 | $1.15 | 500 |
| 2026-05-21 | 1.14 | $1.15 | 500 |
| 2026-05-20 | 1.13 | $1.15 | 500 |
| 2026-05-19 | 1.11 | $1.15 | 500 |
| 2026-05-18 | 1.10 | $1.09 | 10000 |
| 2026-05-15 | 1.09 | $1.13 | — |
| 2026-05-14 | 1.08 | $1.13 | 90000 |
| 2026-05-13 | 1.06 | $1.09 | 10000 |
| 2026-05-12 | 1.05 | $1.09 | 10000 |
| 2026-05-11 | 1.03 | $0.99 | 10000 |
| 2026-05-08 | 1.04 | $0.99 | 10000 |
| 2026-05-07 | 1.04 | $1.17 | — |
| 2026-05-06 | 1.01 | $1.17 | 16000 |
| 2026-05-05 | 0.97 | $0.95 | 10000 |
| 2026-05-04 | 0.97 | $0.95 | — |
| 2026-05-01 | 0.97 | $0.95 | 10000 |
| 2026-04-30 | 0.97 | $0.95 | 10000 |
| 2026-04-29 | 0.97 | $0.95 | 10000 |
| 2026-04-28 | 0.97 | $0.95 | 10000 |
| 2026-04-27 | 0.97 | $0.95 | 10000 |
| 2026-04-24 | 0.97 | $0.95 | 10000 |
| 2026-04-23 | 0.98 | $0.95 | 10000 |
| 2026-04-22 | 0.98 | $0.95 | 10000 |
| 2026-04-21 | 0.98 | $0.95 | 10000 |
| 2026-04-20 | 0.97 | $0.95 | — |
| 2026-04-17 | 0.97 | $0.95 | 10000 |
| 2026-04-16 | 0.97 | $0.95 | 10000 |
| 2026-04-15 | 0.97 | $0.95 | 10000 |
| 2026-04-14 | 0.97 | $1.12 | 10000 |
| 2026-04-13 | 0.93 | $0.99 | 10000 |
| 2026-04-10 | 0.91 | $0.99 | 10000 |
| 2026-04-09 | 0.89 | $0.99 | 10000 |
| 2026-04-08 | 0.86 | $0.99 | — |
| 2026-04-07 | 0.83 | $0.99 | 238 |
| 2026-04-06 | 0.80 | $0.80 | 10000 |
| 2026-04-02 | 0.80 | $0.80 | 10000 |
| 2026-04-01 | 0.80 | $0.80 | 10000 |
| 2026-03-31 | 0.80 | $0.80 | 10000 |
| 2026-03-30 | 0.80 | $0.80 | 10000 |
| 2026-03-27 | 0.80 | $0.80 | 10000 |
| 2026-03-26 | 0.80 | $0.80 | 10000 |
| 2026-03-25 | 0.80 | $0.80 | 10000 |
| 2026-03-24 | 0.80 | $0.80 | 10000 |
| 2026-03-23 | 0.80 | $0.80 | 10000 |
| 2026-03-20 | 0.81 | $0.80 | 10000 |
| 2026-03-19 | 0.81 | $0.80 | — |
| 2026-03-18 | 0.81 | $0.80 | 10000 |
| 2026-03-17 | 0.81 | $0.80 | 10000 |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.82 | $0.80 | 10000 |
| 2026-03-12 | 0.82 | $0.80 | 10000 |
| 2026-03-11 | 0.83 | $0.80 | 10000 |
| 2026-03-10 | 0.83 | $0.80 | 10000 |
| 2026-03-09 | 0.84 | $0.80 | 10100 |
| 2026-03-06 | 0.85 | $0.83 | — |
| 2026-03-05 | 0.85 | $0.83 | — |
| 2026-03-04 | 0.85 | $0.83 | — |
| 2026-03-03 | 0.86 | $0.83 | 400 |
| 2026-03-02 | 0.86 | $0.85 | — |
| 2026-02-27 | 0.86 | $0.85 | — |
| 2026-02-26 | 0.86 | $0.85 | — |
| 2026-02-25 | 0.86 | $0.85 | — |
| 2026-02-24 | 0.86 | $0.85 | — |
| 2026-02-23 | 0.85 | $0.85 | — |
| 2026-02-20 | 0.85 | $0.85 | — |
| 2026-02-19 | 0.85 | $0.85 | — |
| 2026-02-18 | 0.85 | $0.85 | — |
| 2026-02-17 | 0.84 | $0.85 | — |
| 2026-02-13 | 0.84 | $0.85 | — |
| 2026-02-12 | 0.83 | $0.85 | — |
| 2026-02-11 | 0.82 | $0.85 | — |
| 2026-02-10 | 0.82 | $0.85 | — |
| 2026-02-09 | 0.81 | $0.85 | — |
| 2026-02-06 | 0.80 | $0.85 | 2000 |
| 2026-02-05 | 0.78 | $0.78 | 1300 |
| 2026-02-04 | 0.78 | $0.78 | 1300 |
| 2026-02-03 | 0.78 | $0.78 | 1300 |
| 2026-02-02 | 0.78 | $0.78 | 1300 |
| 2026-01-30 | 0.78 | $0.78 | — |
| 2026-01-29 | 0.78 | $0.78 | 1300 |
| 2026-01-28 | 0.78 | $0.78 | 1300 |
| 2026-01-27 | 0.78 | $0.78 | 1300 |
| 2026-01-26 | 0.78 | $0.78 | 1300 |
| 2026-01-23 | 0.78 | $0.78 | 1300 |
| 2026-01-22 | 0.78 | $0.78 | 1300 |
| 2026-01-21 | 0.78 | $0.78 | 1300 |
| 2026-01-20 | 0.78 | $0.78 | 1300 |
| 2026-01-16 | 0.77 | $0.78 | 1300 |
| 2026-01-15 | 0.77 | $0.78 | 1300 |
| 2026-01-14 | 0.77 | $0.78 | 1300 |
| 2026-01-13 | 0.77 | $0.78 | 1300 |
| 2026-01-12 | 0.76 | $0.78 | 1300 |
| 2026-01-09 | 0.76 | $0.78 | 1300 |
| 2026-01-08 | 0.75 | $0.78 | 1300 |
| 2026-01-07 | 0.75 | $0.77 | 1700 |
| 2026-01-06 | 0.74 | $0.77 | — |
| 2026-01-05 | 0.74 | $0.77 | 8000 |
| 2026-01-02 | 0.73 | $0.73 | 1700 |
| 2025-12-31 | 0.74 | $0.73 | 1700 |
| 2025-12-30 | 0.74 | $0.73 | 4000 |
| 2025-12-29 | 0.74 | $0.78 | 1700 |
| 2025-12-26 | 0.73 | $0.78 | 1700 |
| 2025-12-24 | 0.72 | $0.78 | 400 |
| 2025-12-23 | 0.71 | $0.73 | 1700 |
| 2025-12-22 | 0.71 | $0.73 | 1700 |
| 2025-12-19 | 0.71 | $0.73 | 1700 |
| 2025-12-18 | 0.71 | $0.73 | 1700 |
| 2025-12-17 | 0.71 | $0.73 | 1700 |
| 2025-12-16 | 0.70 | $0.78 | 1900 |
| 2025-12-15 | 0.69 | $0.75 | — |
| 2025-12-12 | 0.68 | $0.75 | — |
| 2025-12-11 | 0.67 | $0.75 | — |
| 2025-12-10 | 0.66 | $0.75 | 5000 |
| 2025-12-09 | 0.64 | $0.75 | — |
| 2025-12-08 | 0.63 | $0.75 | 5000 |
| 2025-12-05 | 0.61 | $0.65 | 5000 |
| 2025-12-04 | 0.61 | $0.65 | 5000 |
| 2025-12-03 | 0.62 | $0.65 | 5000 |
| 2025-12-02 | 0.62 | $0.69 | — |
| 2025-12-01 | 0.62 | $0.69 | 5700 |
| 2025-11-28 | 0.61 | $0.67 | — |
| 2025-11-26 | 0.62 | $0.67 | 4000 |
| 2025-11-25 | 0.62 | $0.67 | — |
| 2025-11-24 | 0.62 | $0.67 | 4000 |
| 2025-11-21 | 0.62 | $0.67 | 4000 |
| 2025-11-20 | 0.63 | $0.67 | 4000 |
| 2025-11-19 | 0.64 | $0.67 | 4000 |
| 2025-11-18 | 0.65 | $0.67 | 8000 |
| 2025-11-17 | 0.66 | $0.67 | 8000 |
| 2025-11-14 | 0.67 | $0.67 | 8000 |
| 2025-11-13 | 0.69 | $0.67 | 8000 |
| 2025-11-12 | 0.71 | $0.67 | 8000 |
| 2025-11-11 | 0.74 | $0.67 | 8000 |
| 2025-11-10 | 0.77 | $0.70 | 8200 |
| 2025-11-07 | 0.80 | $0.71 | 22723 |
| 2025-11-06 | 0.83 | $0.72 | 9712 |
| 2025-11-05 | 0.87 | $0.89 | 9712 |
| 2025-11-04 | 0.88 | $0.89 | 9712 |
| 2025-11-03 | 0.89 | $0.94 | 9712 |
| 2025-10-31 | 0.89 | $0.94 | 9712 |
| 2025-10-30 | 0.89 | $0.90 | 20212 |
| 2025-10-29 | 0.90 | $0.98 | 2000 |
| 2025-10-28 | 0.90 | $0.97 | 10208 |
| 2025-10-27 | 0.90 | $0.96 | 1000 |
| 2025-10-24 | 0.90 | $0.96 | — |
| 2025-10-23 | 0.91 | $0.96 | — |
| 2025-10-22 | 0.91 | $0.94 | 1100 |
| 2025-10-21 | 0.92 | $0.94 | 7500 |
| 2025-10-20 | 0.94 | $1.00 | 10000 |
| 2025-10-17 | 0.94 | $0.98 | 300 |
| 2025-10-16 | 0.95 | $0.98 | — |
| 2025-10-15 | 0.97 | $0.98 | — |
| 2025-10-14 | 0.99 | $0.98 | 15500 |
| 2025-10-13 | 1.01 | $1.03 | — |
| 2025-10-10 | 1.02 | $1.03 | — |
| 2025-10-09 | 1.04 | $1.03 | 7727 |
| 2025-10-08 | 1.06 | $1.06 | — |
| 2025-10-07 | 1.08 | $1.06 | — |
| 2025-10-06 | 1.11 | $1.06 | — |
| 2025-10-03 | 1.14 | $1.06 | 5000 |
| 2025-10-02 | 1.18 | $1.13 | — |
| 2025-10-01 | 1.20 | $1.13 | — |
| 2025-09-30 | 1.24 | $1.13 | 17004 |
| 2025-09-29 | 1.28 | $1.15 | 5000 |
| 2025-09-26 | 1.32 | $1.33 | — |
| 2025-09-25 | 1.33 | $1.33 | — |
| 2025-09-24 | 1.35 | $1.33 | 24200 |
| 2025-09-23 | 1.36 | $1.24 | — |
| 2025-09-22 | 1.40 | $1.24 | — |
| 2025-09-19 | 1.45 | $1.24 | — |
| 2025-09-18 | 1.51 | $1.24 | 5000 |
| 2025-09-17 | 1.57 | $1.35 | 6400 |
| 2025-09-16 | 1.63 | $1.63 | — |
| 2025-09-15 | 1.63 | $1.63 | 600 |
| 2025-09-12 | 1.63 | $1.63 | — |
| 2025-09-11 | 1.63 | $1.63 | — |
| 2025-09-10 | 1.64 | $1.63 | — |
| 2025-09-09 | 1.64 | $1.63 | — |
| 2025-09-08 | 1.65 | $1.63 | — |
| 2025-09-05 | 1.66 | $1.63 | — |
| 2025-09-04 | 1.67 | $1.63 | — |
| 2025-09-03 | 1.68 | $1.63 | — |
| 2025-09-02 | 1.69 | $1.63 | 600 |
| 2025-08-29 | 1.70 | $1.63 | 1400 |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.72 | $1.70 | — |
| 2025-08-26 | 1.73 | $1.70 | — |
| 2025-08-25 | 1.74 | $1.70 | 500 |
| 2025-08-22 | 1.74 | $1.77 | 300 |
| 2025-08-21 | 1.74 | $1.77 | 300 |
| 2025-08-20 | 1.73 | $1.77 | 300 |
| 2025-08-19 | 1.72 | $1.77 | 300 |
| 2025-08-18 | 1.71 | $1.71 | — |
| 2025-08-15 | 1.71 | $1.71 | — |
| 2025-08-14 | 1.71 | $1.71 | — |
| 2025-08-13 | 1.71 | $1.71 | — |
| 2025-08-12 | 1.71 | $1.71 | — |
| 2025-08-11 | 1.71 | $1.71 | — |
| 2025-08-08 | 1.71 | $1.71 | — |
| 2025-08-07 | 1.71 | $1.71 | — |
| 2025-08-06 | 1.71 | $1.71 | — |
| 2025-08-05 | 1.71 | $1.71 | 1400 |
| 2025-08-04 | 1.71 | $1.71 | — |
| 2025-08-01 | 1.71 | $1.71 | — |
| 2025-07-31 | 1.71 | $1.71 | — |
| 2025-07-30 | 1.71 | $1.71 | — |
| 2025-07-29 | 1.71 | $1.71 | — |
| 2025-07-28 | 1.71 | $1.71 | 5300 |
| 2025-07-25 | 1.71 | $1.71 | — |
| 2025-07-24 | 1.72 | $1.71 | — |
| 2025-07-23 | 1.72 | $1.71 | — |
| 2025-07-22 | 1.72 | $1.71 | — |
| 2025-07-21 | 1.73 | $1.71 | 5300 |
| 2025-07-18 | 1.73 | $1.71 | 5300 |
| 2025-07-17 | 1.73 | $1.71 | 5300 |
| 2025-07-16 | 1.74 | $1.71 | 5300 |
| 2025-07-15 | 1.75 | $1.71 | 5300 |
| 2025-07-14 | 1.75 | $1.71 | 5600 |
| 2025-07-11 | 1.76 | $1.80 | 18143 |
| 2025-07-10 | 1.75 | $1.80 | 18143 |
| 2025-07-09 | 1.74 | $1.80 | 18143 |
| 2025-07-08 | 1.73 | $1.80 | 18143 |
| 2025-07-07 | 1.71 | $1.75 | 18143 |
| 2025-07-03 | 1.71 | $1.75 | — |
| 2025-07-02 | 1.70 | $1.75 | 18143 |
| 2025-07-01 | 1.69 | $1.75 | — |
| 2025-06-30 | 1.68 | $1.75 | — |
| 2025-06-27 | 1.67 | $1.75 | — |
| 2025-06-26 | 1.65 | $1.75 | 100 |
| 2025-06-25 | 1.64 | $1.66 | — |
| 2025-06-24 | 1.64 | $1.66 | — |
| 2025-06-23 | 1.64 | $1.66 | — |
| 2025-06-20 | 1.65 | $1.66 | — |
| 2025-06-18 | 1.65 | $1.66 | — |
| 2025-06-17 | 1.66 | $1.66 | — |
| 2025-06-16 | 1.66 | $1.66 | 200 |
| 2025-06-13 | 1.67 | $1.69 | — |
| 2025-06-12 | 1.67 | $1.69 | 44400 |
| 2025-06-11 | 1.68 | $1.50 | — |
| 2025-06-10 | 1.72 | $1.50 | — |
| 2025-06-09 | 1.77 | $1.50 | 1000 |
| 2025-06-06 | 1.83 | $1.76 | — |
| 2025-06-05 | 1.85 | $1.76 | — |
| 2025-06-04 | 1.87 | $1.76 | 10000 |
| 2025-06-03 | 1.89 | $1.89 | — |
| 2025-06-02 | 1.89 | $1.89 | — |
| 2025-05-30 | 1.88 | $1.89 | — |
| 2025-05-29 | 1.88 | $1.89 | — |
| 2025-05-28 | 1.87 | $1.89 | 2100 |
| 2025-05-27 | 1.87 | $1.86 | 2500 |
| 2025-05-23 | 1.87 | $1.86 | — |
| 2025-05-22 | 1.87 | $1.86 | — |
| 2025-05-21 | 1.86 | $1.86 | — |
| 2025-05-20 | 1.86 | $1.86 | — |
| 2025-05-19 | 1.86 | $1.86 | — |
| 2025-05-16 | 1.86 | $1.86 | — |
| 2025-05-15 | 1.85 | $1.86 | — |
| 2025-05-14 | 1.85 | $1.86 | — |
| 2025-05-13 | 1.85 | $1.86 | 100 |
| 2025-05-12 | 1.84 | $1.92 | — |
| 2025-05-09 | 1.82 | $1.92 | — |
| 2025-05-08 | 1.80 | $1.92 | — |
| 2025-05-07 | 1.77 | $1.92 | — |
| 2025-05-06 | 1.74 | $1.92 | — |
| 2025-05-05 | 1.71 | $1.92 | — |
| 2025-05-02 | 1.67 | $1.92 | — |
| 2025-05-01 | 1.62 | $1.92 | — |
| 2025-04-30 | 1.57 | $1.92 | — |
| 2025-04-29 | 1.51 | $1.92 | — |
| 2025-04-28 | 1.44 | $1.92 | — |
| 2025-04-25 | 1.36 | $1.92 | 10000 |
| 2025-04-24 | 1.27 | $1.40 | — |
| 2025-04-23 | 1.27 | $1.40 | — |
| 2025-04-22 | 1.28 | $1.40 | — |
| 2025-04-21 | 1.29 | $1.40 | — |
| 2025-04-17 | 1.31 | $1.40 | — |
| 2025-04-16 | 1.32 | $1.40 | — |
| 2025-04-15 | 1.35 | $1.40 | — |
| 2025-04-14 | 1.38 | $1.40 | — |
| 2025-04-11 | 1.41 | $1.40 | — |
| 2025-04-10 | 1.46 | $1.40 | — |
| 2025-04-09 | 1.51 | $1.40 | — |
| 2025-04-08 | 1.57 | $1.40 | 2500 |
| 2025-04-07 | 1.65 | $1.40 | 2500 |
| 2025-04-04 | 1.74 | $1.40 | 2500 |
| 2025-04-03 | 1.84 | $1.86 | — |
| 2025-04-02 | 1.87 | $1.86 | — |
| 2025-04-01 | 1.90 | $1.86 | 6900 |
| 2025-03-31 | 1.94 | $1.91 | 1000 |
| 2025-03-28 | 1.97 | $1.95 | 3000 |
| 2025-03-27 | 2.01 | $2.10 | — |
| 2025-03-26 | 2.02 | $2.10 | 2000 |
| 2025-03-25 | 2.03 | $2.10 | 2000 |
| 2025-03-24 | 2.05 | $2.10 | 2000 |
| 2025-03-21 | 2.07 | $2.10 | 10000 |
| 2025-03-20 | 2.10 | $2.20 | 2000 |
| 2025-03-19 | 2.11 | $2.20 | — |
| 2025-03-18 | 2.13 | $2.20 | 2000 |
| 2025-03-17 | 2.15 | $2.20 | 2000 |
| 2025-03-14 | 2.17 | $2.20 | 2000 |
| 2025-03-13 | 2.20 | $2.20 | 2000 |
| 2025-03-12 | 2.24 | $2.20 | 4005 |
| 2025-03-11 | 2.28 | $2.18 | 1000 |
| 2025-03-10 | 2.34 | $2.18 | 29000 |
| 2025-03-07 | 2.41 | $2.32 | 3000 |
| 2025-03-06 | 2.46 | $2.55 | 1000 |
| 2025-03-05 | 2.48 | $2.55 | 1000 |
| 2025-03-04 | 2.50 | $2.55 | 1000 |
| 2025-03-03 | 2.52 | $2.55 | — |
| 2025-02-28 | 2.55 | $2.55 | 1000 |
| 2025-02-27 | 2.59 | $2.55 | 1000 |
| 2025-02-26 | 2.63 | $2.55 | 1000 |
| 2025-02-25 | 2.68 | $2.70 | 3500 |
| 2025-02-24 | 2.71 | $2.70 | 3500 |
| 2025-02-21 | 2.75 | $2.70 | 3500 |
| 2025-02-20 | 2.79 | $2.70 | — |
| 2025-02-19 | 2.84 | $2.70 | — |
| 2025-02-18 | 2.91 | $2.70 | 3900 |
| 2025-02-14 | 2.98 | $2.84 | 7129 |
| 2025-02-13 | 3.04 | $2.88 | 5000 |
| 2025-02-12 | 3.10 | $3.15 | 600 |
| 2025-02-11 | 3.12 | $3.08 | 12000 |
| 2025-02-10 | 3.15 | $3.17 | 2500 |
| 2025-02-07 | 3.17 | $3.17 | 2500 |
| 2025-02-06 | 3.20 | $3.17 | — |
| 2025-02-05 | 3.23 | $3.17 | — |
| 2025-02-04 | 3.27 | $3.17 | — |
| 2025-02-03 | 3.32 | $3.17 | 2500 |
| 2025-01-31 | 3.37 | $3.31 | 3300 |
| 2025-01-30 | 3.41 | $3.38 | — |
| 2025-01-29 | 3.44 | $3.38 | 2500 |
| 2025-01-28 | 3.47 | $3.38 | 2500 |
| 2025-01-27 | 3.51 | $3.38 | 1000 |
| 2025-01-24 | 3.56 | $3.40 | 2500 |
| 2025-01-23 | 3.61 | $3.60 | — |
| 2025-01-22 | 3.63 | $3.60 | 2620 |
| 2025-01-21 | 3.65 | $3.45 | 2620 |
| 2025-01-17 | 3.70 | $3.66 | — |
| 2025-01-16 | 3.73 | $3.66 | 2620 |
| 2025-01-15 | 3.75 | $3.67 | 2620 |
| 2025-01-14 | 3.78 | $3.64 | 2620 |
| 2025-01-13 | 3.82 | $3.64 | 4700 |
| 2025-01-10 | 3.87 | $3.72 | 2620 |
| 2025-01-08 | 3.91 | $3.73 | 146 |
| 2025-01-07 | 3.96 | $3.95 | 2620 |
| 2025-01-06 | 3.96 | $3.95 | — |
| 2025-01-03 | 3.97 | $3.95 | — |
| 2025-01-02 | 3.98 | $3.95 | 2620 |
| 2024-12-31 | 3.99 | $3.95 | 2620 |
| 2024-12-30 | 4.00 | $3.95 | 3721 |
| 2024-12-27 | 4.01 | $3.95 | 200 |
| 2024-12-26 | 4.03 | $3.95 | 200 |
| 2024-12-24 | 4.04 | $3.95 | 200 |
| 2024-12-23 | 4.06 | $3.95 | 700 |
| 2024-12-20 | 4.09 | $3.94 | — |
| 2024-12-19 | 4.12 | $3.94 | 200 |
| 2024-12-18 | 4.15 | $3.95 | 300 |
| 2024-12-17 | 4.19 | $4.20 | — |
| 2024-12-16 | 4.18 | $4.20 | — |
| 2024-12-13 | 4.17 | $4.20 | 200 |
| 2024-12-12 | 4.15 | $4.20 | — |
| 2024-12-11 | 4.14 | $4.20 | 200 |
| 2024-12-10 | 4.12 | $4.20 | 300 |
| 2024-12-09 | 4.09 | $4.05 | 1100 |
| 2024-12-06 | 4.10 | $4.05 | 200 |
| 2024-12-05 | 4.10 | $4.05 | — |
| 2024-12-04 | 4.11 | $4.05 | 300 |
| 2024-12-03 | 4.12 | $4.05 | 200 |
| 2024-12-02 | 4.13 | $4.05 | 200 |
| 2024-11-29 | 4.13 | $4.05 | — |
| 2024-11-27 | 4.14 | $4.05 | 200 |
| 2024-11-26 | 4.15 | $4.05 | 200 |
| 2024-11-25 | 4.17 | $4.05 | 200 |
| 2024-11-22 | 4.18 | $4.05 | — |
| 2024-11-21 | 4.19 | $4.05 | 200 |
| 2024-11-20 | 4.21 | $4.05 | — |
| 2024-11-19 | 4.23 | $4.05 | 330 |
| 2024-11-18 | 4.25 | $4.21 | 300 |
| 2024-11-15 | 4.24 | $4.36 | — |
| 2024-11-14 | 4.19 | $4.36 | — |
| 2024-11-13 | 4.14 | $4.36 | — |
| 2024-11-12 | 4.08 | $4.36 | — |
| 2024-11-11 | 4.00 | $4.36 | — |
| 2024-11-08 | 3.92 | $4.36 | — |
| 2024-11-07 | 3.81 | $4.36 | 23000 |
| 2024-11-06 | 3.70 | $3.68 | 200 |
| 2024-11-05 | 3.71 | $3.80 | 501 |
| 2024-11-04 | 3.69 | $3.68 | 124 |
| 2024-11-01 | 3.70 | $3.68 | — |
| 2024-10-31 | 3.70 | $3.68 | — |
| 2024-10-30 | 3.71 | $3.68 | — |
| 2024-10-29 | 3.73 | $3.68 | — |
| 2024-10-28 | 3.74 | $3.68 | — |
| 2024-10-25 | 3.76 | $3.68 | — |
| 2024-10-24 | 3.77 | $3.68 | — |
| 2024-10-23 | 3.80 | $3.68 | — |
| 2024-10-22 | 3.82 | $3.68 | — |
| 2024-10-21 | 3.85 | $3.68 | — |
| 2024-10-18 | 3.89 | $3.68 | — |
| 2024-10-17 | 3.92 | $3.68 | — |
| 2024-10-16 | 3.97 | $3.68 | — |
| 2024-10-15 | 4.02 | $3.68 | — |
| 2024-10-14 | 4.08 | $3.68 | — |
| 2024-10-11 | 4.15 | $3.68 | 224 |
| 2024-10-10 | 4.23 | $4.14 | 5000 |
| 2024-10-09 | 4.22 | $4.14 | 5000 |
| 2024-10-08 | 4.21 | $4.14 | 5000 |
| 2024-10-07 | 4.20 | $4.14 | — |
| 2024-10-04 | 4.19 | $4.14 | 56300 |
| 2024-10-03 | 4.17 | $4.14 | 5000 |
| 2024-10-02 | 4.14 | $4.14 | 5000 |
| 2024-10-01 | 4.12 | $4.14 | 6100 |
| 2024-09-30 | 4.08 | $4.07 | 400 |
| 2024-09-27 | 4.05 | $4.07 | — |
| 2024-09-26 | 4.02 | $4.07 | 400 |
| 2024-09-25 | 3.98 | $4.07 | — |
| 2024-09-24 | 3.93 | $4.07 | — |
| 2024-09-23 | 3.88 | $4.07 | 400 |
| 2024-09-20 | 3.81 | $4.07 | 2047 |
| 2024-09-19 | 3.73 | $3.82 | 10000 |
| 2024-09-18 | 3.69 | $3.82 | 14601 |
| 2024-09-17 | 3.64 | $3.85 | 400 |
| 2024-09-16 | 3.58 | $3.40 | 300 |
| 2024-09-13 | 3.60 | $3.40 | — |
| 2024-09-12 | 3.62 | $3.40 | — |
| 2024-09-11 | 3.65 | $3.40 | — |
| 2024-09-10 | 3.68 | $3.40 | — |
| 2024-09-09 | 3.71 | $3.40 | 8500 |
| 2024-09-06 | 3.75 | $3.63 | 300 |
| 2024-09-05 | 3.74 | $3.63 | 300 |
| 2024-09-04 | 3.73 | $3.63 | 500 |
| 2024-09-03 | 3.72 | $3.63 | 300 |
| 2024-08-30 | 3.70 | $3.63 | — |
| 2024-08-29 | 3.68 | $3.63 | 1300 |
| 2024-08-28 | 3.65 | $3.77 | 4350 |
| 2024-08-27 | 3.58 | $3.58 | 4730 |
| 2024-08-26 | 3.55 | $3.75 | 8600 |
| 2024-08-23 | 3.47 | $3.55 | 35100 |
| 2024-08-22 | 3.42 | $3.52 | — |
| 2024-08-21 | 3.36 | $3.52 | 400 |
| 2024-08-20 | 3.29 | $3.52 | 1000 |
| 2024-08-19 | 3.21 | $3.38 | 550 |
| 2024-08-16 | 3.15 | $3.38 | 550 |
| 2024-08-15 | 3.07 | $3.38 | 600 |
| 2024-08-14 | 2.98 | $2.97 | 100 |
| 2024-08-13 | 2.97 | $3.26 | 20000 |
| 2024-08-12 | 2.88 | $3.26 | 4000 |
| 2024-08-09 | 2.79 | $2.70 | 49514 |
| 2024-08-08 | 2.79 | $2.70 | 49514 |
| 2024-08-07 | 2.79 | $2.70 | 49514 |
| 2024-08-06 | 2.80 | $2.70 | 6000 |
| 2024-08-05 | 2.80 | $2.70 | 49514 |
| 2024-08-02 | 2.81 | $2.70 | 142700 |
| 2024-08-01 | 2.81 | $2.68 | 2500 |
| 2024-07-31 | 2.82 | $2.68 | 2500 |
| 2024-07-30 | 2.82 | $2.68 | 2500 |
| 2024-07-29 | 2.83 | $2.68 | 2500 |
| 2024-07-26 | 2.84 | $2.68 | 2500 |
| 2024-07-25 | 2.85 | $2.68 | — |
| 2024-07-24 | 2.85 | $2.68 | 2500 |
| 2024-07-23 | 2.86 | $2.92 | 300 |
| 2024-07-22 | 2.82 | $2.84 | 2500 |
| 2024-07-09 | 2.78 | $2.65 | 5000 |
| 2024-07-08 | 2.78 | $2.65 | 500 |
| 2024-07-01 | 2.77 | $2.77 | 100 |
| 2024-06-24 | 2.74 | $2.50 | 1000 |
| 2024-06-11 | 2.75 | $2.99 | 10229 |
| 2024-06-07 | 2.67 | $3.07 | 2849 |
| 2024-06-06 | 2.55 | $3.10 | 40600 |
| 2024-06-05 | 2.40 | $3.00 | 6500 |
| 2024-06-03 | 2.25 | $2.90 | 35000 |
| 2024-05-30 | 2.10 | $2.65 | 46100 |
| 2024-05-29 | 1.98 | $2.48 | 2463 |
| 2024-05-28 | 1.87 | $2.55 | 15000 |
| 2024-05-22 | 1.73 | $2.35 | 55700 |
| 2024-05-08 | 1.60 | $1.85 | 400 |
| 2024-05-06 | 1.57 | $1.67 | 2000 |
| 2024-05-03 | 1.57 | $1.45 | 500 |
| 2024-04-29 | 1.61 | $1.67 | 146 |
| 2024-04-23 | 1.62 | $1.67 | 2035 |
| 2024-04-19 | 1.63 | $1.55 | 40000 |
| 2024-04-18 | 1.67 | $1.60 | 5120 |
| 2024-04-15 | 1.70 | $1.62 | 6000 |
| 2024-04-10 | 1.74 | $1.75 | 3400 |
| 2024-04-09 | 1.75 | $1.80 | 50300 |
| 2024-04-04 | 1.76 | $1.80 | 72020 |
| 2024-04-03 | 1.77 | $1.80 | 22980 |
| 2024-03-25 | 1.79 | $1.76 | 5000 |
| 2024-03-20 | 1.81 | $1.76 | 13000 |
| 2024-03-14 | 1.84 | $1.86 | 659 |
| 2024-03-11 | 1.85 | $1.80 | 3000 |
| 2024-03-06 | 1.89 | $1.88 | 1500 |
| 2024-03-05 | 1.90 | $1.86 | 3000 |
| 2024-02-27 | 1.93 | $1.92 | — |
| 2024-02-26 | 1.95 | $1.92 | — |
| 2024-02-23 | 1.98 | $1.92 | — |
| 2024-02-22 | 2.01 | $1.92 | — |
| 2024-02-21 | 2.04 | $1.92 | — |
| 2024-02-20 | 2.08 | $1.92 | — |
| 2024-02-16 | 2.13 | $1.92 | 6000 |
| 2024-02-15 | 2.19 | $2.06 | 6500 |
| 2024-02-14 | 2.23 | $2.20 | 11090 |
| 2024-02-13 | 2.24 | $2.23 | 2500 |
| 2024-02-12 | 2.25 | $2.25 | 1000 |
| 2024-02-09 | 2.26 | $2.20 | 2501 |
| 2024-02-08 | 2.28 | $2.25 | — |
| 2024-02-07 | 2.30 | $2.25 | — |
| 2024-02-06 | 2.31 | $2.25 | — |
| 2024-02-05 | 2.33 | $2.25 | 1000 |
| 2024-02-02 | 2.36 | $2.28 | 500 |
| 2024-02-01 | 2.38 | $2.27 | — |
| 2024-01-31 | 2.41 | $2.27 | 3000 |
| 2024-01-30 | 2.44 | $2.50 | 1300 |
| 2024-01-29 | 2.43 | $2.39 | — |
| 2024-01-26 | 2.44 | $2.39 | 1100 |
| 2024-01-25 | 2.45 | $2.39 | — |
| 2024-01-24 | 2.46 | $2.39 | — |
| 2024-01-23 | 2.48 | $2.39 | — |
| 2024-01-22 | 2.50 | $2.39 | — |
| 2024-01-19 | 2.52 | $2.39 | — |
| 2024-01-18 | 2.55 | $2.39 | 1000 |
| 2024-01-17 | 2.58 | $2.31 | 2500 |
| 2024-01-16 | 2.63 | $2.44 | 5000 |
| 2024-01-12 | 2.66 | $2.53 | 1933 |
| 2024-01-11 | 2.67 | $2.50 | — |
| 2024-01-10 | 2.69 | $2.50 | 100 |
| 2024-01-09 | 2.72 | $2.62 | 100 |
| 2024-01-08 | 2.73 | $2.75 | — |
| 2024-01-05 | 2.70 | $2.75 | — |
| 2024-01-04 | 2.68 | $2.75 | — |
| 2024-01-03 | 2.65 | $2.75 | — |
| 2024-01-02 | 2.61 | $2.75 | — |
| 2023-12-29 | 2.56 | $2.75 | 2500 |
| 2023-12-28 | 2.51 | $2.70 | 1480 |
| 2023-12-27 | 2.46 | $2.62 | — |
| 2023-12-26 | 2.42 | $2.62 | — |
| 2023-12-22 | 2.37 | $2.62 | 33000 |
| 2023-12-21 | 2.31 | $2.56 | — |
| 2023-12-20 | 2.26 | $2.56 | 2000 |
| 2023-12-19 | 2.20 | $2.25 | — |
| 2023-12-18 | 2.19 | $2.25 | — |
| 2023-12-15 | 2.18 | $2.25 | — |
| 2023-12-14 | 2.17 | $2.25 | 1895 |
| 2023-12-13 | 2.16 | $2.20 | — |
| 2023-12-12 | 2.16 | $2.20 | — |
| 2023-12-11 | 2.16 | $2.20 | — |
| 2023-12-08 | 2.16 | $2.20 | — |
| 2023-12-07 | 2.15 | $2.20 | — |
| 2023-12-06 | 2.15 | $2.20 | — |
| 2023-12-05 | 2.15 | $2.20 | — |
| 2023-12-04 | 2.15 | $2.20 | — |
| 2023-11-28 | 2.15 | $2.20 | — |
| 2023-11-27 | 2.15 | $2.20 | — |
| 2023-11-24 | 2.15 | $2.20 | — |
| 2023-11-22 | 2.16 | $2.20 | — |
| 2023-11-21 | 2.16 | $2.20 | — |
| 2023-11-20 | 2.16 | $2.20 | — |
| 2023-11-17 | 2.17 | $2.20 | — |
| 2023-11-16 | 2.17 | $2.20 | — |
| 2023-11-15 | 2.18 | $2.20 | — |
| 2023-11-14 | 2.19 | $2.20 | — |
| 2023-11-13 | 2.21 | $2.20 | — |
| 2023-11-10 | 2.22 | $2.20 | 238 |
| 2023-11-09 | 2.24 | $2.39 | 2500 |
| 2023-11-08 | 2.23 | $2.34 | — |
| 2023-11-07 | 2.22 | $2.34 | 31002 |
| 2023-11-06 | 2.21 | $2.29 | 150 |
| 2023-11-03 | 2.21 | $2.30 | — |
| 2023-11-02 | 2.21 | $2.30 | — |
| 2023-11-01 | 2.21 | $2.30 | 2500 |
| 2023-10-31 | 2.22 | $2.30 | — |
| 2023-10-30 | 2.22 | $2.30 | — |
| 2023-10-27 | 2.23 | $2.30 | — |
| 2023-10-26 | 2.24 | $2.30 | — |
| 2023-10-25 | 2.25 | $2.30 | 500 |
| 2023-10-24 | 2.26 | $2.28 | — |
| 2023-10-23 | 2.28 | $2.28 | — |
| 2023-10-20 | 2.31 | $2.28 | — |
| 2023-10-19 | 2.34 | $2.28 | — |
| 2023-10-18 | 2.38 | $2.28 | 1000 |
| 2023-10-17 | 2.43 | $2.34 | 36500 |
| 2023-10-16 | 2.47 | $2.27 | — |
| 2023-10-13 | 2.54 | $2.27 | 2000 |
| 2023-10-12 | 2.62 | $2.65 | — |
| 2023-10-11 | 2.63 | $2.65 | — |
| 2023-10-10 | 2.64 | $2.65 | — |
| 2023-10-09 | 2.66 | $2.65 | — |
| 2023-10-06 | 2.68 | $2.65 | — |
| 2023-10-05 | 2.71 | $2.65 | 20000 |
| 2023-10-04 | 2.74 | $2.55 | — |
| 2023-10-03 | 2.79 | $2.55 | — |
| 2023-10-02 | 2.86 | $2.55 | — |
| 2023-09-29 | 2.94 | $2.55 | — |
| 2023-09-28 | 3.03 | $2.55 | 1100 |
| 2023-09-27 | 3.14 | $2.84 | 15500 |
| 2023-09-26 | 3.20 | $2.84 | — |
| 2023-09-25 | 3.27 | $2.84 | 4800 |
| 2023-09-22 | 3.35 | $3.25 | — |
| 2023-09-21 | 3.36 | $3.21 | — |
| 2023-09-20 | 3.38 | $3.25 | — |
| 2023-09-19 | 3.39 | $3.25 | 1500 |
| 2023-09-18 | 3.41 | $3.21 | — |
| 2023-09-15 | 3.43 | $3.25 | 9500 |
| 2023-09-14 | 3.45 | $3.25 | 9451 |
| 2023-09-13 | 3.47 | $3.21 | — |
| 2023-09-12 | 3.50 | $3.21 | 6000 |
| 2023-09-11 | 3.53 | $3.50 | — |
| 2023-09-08 | 3.51 | $3.50 | 1150 |
| 2023-09-07 | 3.48 | $3.50 | — |
| 2023-09-06 | 3.44 | $3.50 | — |
| 2023-09-05 | 3.40 | $3.50 | — |
| 2023-09-01 | 3.35 | $3.50 | — |
| 2023-08-31 | 3.29 | $3.50 | 25000 |
| 2023-08-30 | 3.22 | $3.50 | — |
| 2023-08-29 | 3.14 | $3.50 | 10100 |
| 2023-08-28 | 3.04 | $3.24 | — |
| 2023-08-25 | 2.98 | $3.24 | 200 |
| 2023-08-24 | 2.91 | $3.09 | — |
| 2023-08-23 | 2.86 | $3.09 | — |
| 2023-08-22 | 2.80 | $3.09 | 14219 |
| 2023-08-21 | 2.73 | $3.12 | 200 |
| 2023-08-18 | 2.64 | $2.60 | — |
| 2023-08-17 | 2.65 | $2.60 | — |
| 2023-08-16 | 2.66 | $2.60 | 700 |
| 2023-08-15 | 2.67 | $2.49 | — |
| 2023-08-14 | 2.71 | $2.49 | — |
| 2023-08-11 | 2.75 | $2.49 | — |
| 2023-08-10 | 2.79 | $2.49 | — |
| 2023-08-09 | 2.85 | $2.49 | 1000 |
| 2023-08-08 | 2.91 | $2.95 | — |
| 2023-08-07 | 2.89 | $2.95 | 17200 |
| 2023-08-04 | 2.86 | $2.95 | — |
| 2023-08-03 | 2.82 | $2.95 | — |
| 2023-08-02 | 2.78 | $2.95 | — |
| 2023-08-01 | 2.73 | $2.95 | 15000 |
| 2023-07-31 | 2.67 | $2.99 | — |
| 2023-07-28 | 2.60 | $2.99 | — |
| 2023-07-27 | 2.51 | $2.99 | 200 |
| 2023-07-26 | 2.41 | $2.45 | — |
| 2023-07-25 | 2.40 | $2.45 | — |
| 2023-07-24 | 2.40 | $2.45 | — |
| 2023-07-21 | 2.39 | $2.45 | — |
| 2023-07-20 | 2.39 | $2.45 | — |
| 2023-07-19 | 2.38 | $2.45 | — |
| 2023-07-18 | 2.37 | $2.45 | — |
| 2023-07-17 | 2.36 | $2.45 | — |
| 2023-07-14 | 2.35 | $2.45 | — |
| 2023-07-13 | 2.34 | $2.45 | — |
| 2023-07-12 | 2.33 | $2.45 | — |
| 2023-07-11 | 2.32 | $2.45 | 300 |
| 2023-07-10 | 2.31 | $2.40 | — |
| 2023-07-07 | 2.30 | $2.40 | — |
| 2023-07-06 | 2.29 | $1.84 | 1100 |
| 2023-07-05 | 2.41 | $2.40 | — |
| 2023-07-03 | 2.42 | $2.40 | — |
| 2023-06-30 | 2.44 | $2.40 | — |
| 2023-06-29 | 2.45 | $2.40 | — |
| 2023-06-28 | 2.48 | $2.40 | 14500 |
| 2023-06-27 | 2.50 | $2.50 | — |
| 2023-06-26 | 2.51 | $2.50 | — |
| 2023-06-23 | 2.53 | $2.50 | — |
| 2023-06-22 | 2.54 | $2.50 | — |
| 2023-06-21 | 2.56 | $2.50 | — |
| 2023-06-20 | 2.58 | $2.50 | 100 |
| 2023-06-16 | 2.61 | $2.71 | 6500 |
| 2023-06-15 | 2.59 | $2.69 | — |
| 2023-06-14 | 2.58 | $2.69 | — |
| 2023-06-13 | 2.57 | $2.69 | — |
| 2023-06-12 | 2.55 | $2.69 | — |
| 2023-06-09 | 2.54 | $2.69 | — |
| 2023-06-08 | 2.52 | $2.69 | — |
| 2023-06-07 | 2.49 | $2.69 | 1400 |
| 2023-06-06 | 2.47 | $2.61 | — |
| 2023-06-05 | 2.46 | $2.61 | 1300 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.47 | $2.45 | — |
| 2023-05-31 | 2.50 | $2.45 | — |
| 2023-05-30 | 2.53 | $2.45 | 200 |
| 2023-05-26 | 2.57 | $2.58 | — |
| 2023-05-25 | 2.59 | $2.58 | — |
| 2023-05-24 | 2.61 | $2.58 | — |
| 2023-05-23 | 2.64 | $2.58 | — |
| 2023-05-22 | 2.67 | $2.58 | — |
| 2023-05-19 | 2.71 | $2.58 | — |
| 2023-05-18 | 2.75 | $2.58 | — |
| 2023-05-17 | 2.80 | $2.58 | 1500 |
| 2023-05-16 | 2.87 | $2.80 | — |
| 2023-05-15 | 2.89 | $2.80 | 1700 |
| 2023-05-12 | 2.93 | $2.80 | 9400 |
| 2023-05-11 | 2.97 | $2.80 | — |
| 2023-05-10 | 3.01 | $2.80 | 1000 |
| 2023-05-09 | 3.06 | $3.10 | — |
| 2023-05-08 | 3.06 | $3.10 | — |
| 2023-05-05 | 3.06 | $3.10 | — |
| 2023-05-04 | 3.06 | $3.10 | — |
| 2023-05-03 | 3.05 | $3.10 | — |
| 2023-05-02 | 3.05 | $3.10 | — |
| 2023-05-01 | 3.05 | $3.10 | — |
| 2023-04-28 | 3.05 | $3.10 | — |
| 2023-04-27 | 3.05 | $3.10 | — |
| 2023-04-26 | 3.04 | $3.10 | — |
| 2023-04-25 | 3.04 | $3.10 | — |
| 2023-04-24 | 3.04 | $3.10 | — |
| 2023-04-21 | 3.04 | $3.10 | — |
| 2023-04-20 | 3.04 | $3.10 | — |
| 2023-04-19 | 3.04 | $3.10 | — |
| 2023-04-18 | 3.04 | $3.10 | — |
| 2023-04-17 | 3.04 | $3.10 | — |
| 2023-04-14 | 3.05 | $3.10 | 1000 |
| 2023-04-13 | 3.05 | $2.96 | — |
| 2023-04-12 | 3.09 | $2.96 | 450 |
| 2023-04-11 | 3.13 | $3.00 | 1000 |
| 2023-04-10 | 3.17 | $3.15 | — |
| 2023-04-06 | 3.19 | $3.15 | — |
| 2023-04-05 | 3.21 | $3.15 | — |
| 2023-04-04 | 3.23 | $3.15 | — |
| 2023-04-03 | 3.26 | $3.15 | — |
| 2023-03-31 | 3.29 | $3.15 | — |
| 2023-03-30 | 3.33 | $3.15 | — |
| 2023-03-29 | 3.37 | $3.15 | — |
| 2023-03-28 | 3.43 | $3.15 | 200 |
| 2023-03-27 | 3.49 | $3.45 | — |
| 2023-03-24 | 3.50 | $3.45 | — |
| 2023-03-23 | 3.51 | $3.45 | — |
| 2023-03-22 | 3.52 | $3.45 | — |
| 2023-03-21 | 3.53 | $3.45 | — |
| 2023-03-20 | 3.54 | $3.45 | — |
| 2023-03-17 | 3.56 | $3.45 | — |
| 2023-03-16 | 3.58 | $3.45 | 270 |
| 2023-03-15 | 3.60 | $3.50 | — |
| 2023-03-14 | 3.62 | $3.50 | — |
| 2023-03-13 | 3.63 | $3.50 | 100 |
| 2023-03-10 | 3.65 | $3.63 | — |
| 2023-03-09 | 3.65 | $3.63 | — |
| 2023-03-08 | 3.64 | $3.63 | — |
| 2023-03-07 | 3.63 | $3.63 | — |
| 2023-03-06 | 3.62 | $3.63 | — |
| 2023-03-03 | 3.60 | $3.63 | — |
| 2023-03-02 | 3.59 | $3.63 | — |
| 2023-03-01 | 3.57 | $3.63 | — |
| 2023-02-28 | 3.54 | $3.63 | 1000 |
| 2023-02-27 | 3.51 | $3.62 | 515 |
| 2023-02-24 | 3.48 | $3.62 | — |
| 2023-02-23 | 3.45 | $3.62 | 2150 |
| 2023-02-22 | 3.40 | $3.27 | — |
| 2023-02-21 | 3.43 | $3.27 | — |
| 2023-02-17 | 3.46 | $3.27 | 560 |
| 2023-02-16 | 3.49 | $3.56 | 935 |
| 2023-02-15 | 3.46 | $3.26 | — |
| 2023-02-14 | 3.50 | $3.26 | — |
| 2023-02-13 | 3.54 | $3.26 | — |
| 2023-02-10 | 3.58 | $3.26 | 1000 |
| 2023-02-09 | 3.63 | $3.60 | — |
| 2023-02-08 | 3.62 | $3.60 | — |
| 2023-02-07 | 3.60 | $3.60 | — |
| 2023-02-06 | 3.58 | $3.60 | — |
| 2023-02-03 | 3.56 | $3.60 | — |
| 2023-02-02 | 3.53 | $3.60 | — |
| 2023-02-01 | 3.50 | $3.60 | — |
| 2023-01-31 | 3.45 | $3.60 | — |
| 2023-01-30 | 3.41 | $3.60 | 100 |
| 2023-01-27 | 3.35 | $3.25 | — |
| 2023-01-26 | 3.35 | $3.25 | 650 |
| 2023-01-25 | 3.36 | $3.41 | — |
| 2023-01-24 | 3.33 | $3.41 | — |
| 2023-01-23 | 3.30 | $3.41 | — |
| 2023-01-20 | 3.26 | $3.41 | — |
| 2023-01-19 | 3.22 | $3.41 | — |
| 2023-01-18 | 3.17 | $3.41 | 400 |
| 2023-01-17 | 3.10 | $3.05 | — |
| 2023-01-13 | 3.11 | $3.05 | — |
| 2023-01-12 | 3.11 | $3.05 | — |
| 2023-01-11 | 3.12 | $3.05 | — |
| 2023-01-10 | 3.12 | $3.05 | — |
| 2023-01-09 | 3.12 | $3.05 | — |
| 2023-01-06 | 3.13 | $3.05 | — |
| 2023-01-05 | 3.13 | $3.05 | — |
| 2023-01-04 | 3.14 | $3.05 | — |
| 2023-01-03 | 3.14 | $3.05 | — |
| 2022-12-30 | 3.15 | $3.05 | — |
| 2022-12-29 | 3.15 | $3.05 | — |
| 2022-12-28 | 3.16 | $3.05 | — |
| 2022-12-27 | 3.16 | $3.05 | — |
| 2022-12-23 | 3.17 | $3.05 | — |
| 2022-12-22 | 3.17 | $3.05 | 1000 |
| 2022-12-21 | 3.17 | $3.05 | — |
| 2022-12-20 | 3.18 | $3.05 | — |
| 2022-12-19 | 3.18 | $3.05 | — |
| 2022-12-16 | 3.18 | $3.05 | — |
| 2022-12-15 | 3.18 | $3.05 | 1600 |
| 2022-12-14 | 3.18 | $3.33 | 320 |
| 2022-12-13 | 3.12 | $3.18 | — |
| 2022-12-12 | 3.08 | $3.18 | — |
| 2022-12-09 | 3.03 | $3.18 | — |
| 2022-12-08 | 2.98 | $3.18 | 300 |
| 2022-12-07 | 2.91 | $2.88 | — |
| 2022-12-06 | 2.89 | $2.88 | — |
| 2022-12-05 | 2.87 | $2.88 | — |
| 2022-12-02 | 2.84 | $2.88 | — |
| 2022-12-01 | 2.81 | $2.88 | 500 |
| 2022-11-30 | 2.78 | $2.87 | 750 |
| 2022-11-29 | 2.73 | $2.85 | 3245 |
| 2022-11-28 | 2.69 | $2.70 | — |
| 2022-11-25 | 2.67 | $2.70 | 250 |
| 2022-11-23 | 2.64 | $2.70 | — |
| 2022-11-22 | 2.61 | $2.70 | — |
| 2022-11-21 | 2.57 | $2.70 | 380 |
| 2022-11-18 | 2.53 | $2.70 | — |
| 2022-11-17 | 2.48 | $2.70 | — |
| 2022-11-16 | 2.41 | $2.70 | — |
| 2022-11-15 | 2.34 | $2.70 | 4000 |
| 2022-11-14 | 2.26 | $2.32 | — |
| 2022-11-11 | 2.24 | $2.32 | — |
| 2022-11-10 | 2.22 | $2.32 | — |
| 2022-11-09 | 2.20 | $2.32 | — |
| 2022-11-08 | 2.17 | $2.32 | 8000 |
| 2022-11-07 | 2.14 | $2.41 | 200 |
| 2022-11-04 | 2.08 | $2.29 | 8000 |
| 2022-11-03 | 2.04 | $2.14 | — |
| 2022-11-02 | 2.02 | $2.14 | 140 |
| 2022-11-01 | 2.01 | $2.30 | 700 |
| 2022-10-31 | 1.96 | $1.95 | — |
| 2022-10-28 | 1.97 | $1.95 | — |
| 2022-10-27 | 1.99 | $1.95 | — |
| 2022-10-26 | 2.00 | $1.95 | — |
| 2022-10-25 | 2.03 | $1.95 | — |
| 2022-10-24 | 2.06 | $1.95 | — |
| 2022-10-21 | 2.09 | $1.95 | 30500 |
| 2022-10-20 | 2.13 | $2.13 | — |
| 2022-10-19 | 2.13 | $2.13 | — |
| 2022-10-18 | 2.14 | $2.13 | — |
| 2022-10-17 | 2.15 | $2.13 | — |
| 2022-10-14 | 2.16 | $2.10 | 5000 |
| 2022-10-13 | 2.18 | $2.10 | 1750 |
| 2022-10-12 | 2.21 | $2.25 | — |
| 2022-10-11 | 2.20 | $2.25 | — |
| 2022-10-10 | 2.20 | $2.25 | — |
| 2022-10-07 | 2.19 | $2.25 | — |
| 2022-10-06 | 2.19 | $2.25 | 10050 |
| 2022-10-05 | 2.18 | $2.49 | 200 |
| 2022-10-04 | 2.13 | $2.07 | 100 |
| 2022-10-03 | 2.15 | $2.10 | — |
| 2022-09-30 | 2.17 | $2.10 | 82200 |
| 2022-09-29 | 2.20 | $2.25 | — |
| 2022-09-28 | 2.20 | $2.25 | — |
| 2022-09-27 | 2.20 | $2.25 | — |
| 2022-09-26 | 2.20 | $2.25 | — |
| 2022-09-23 | 2.20 | $2.25 | — |
| 2022-09-22 | 2.20 | $2.25 | — |
| 2022-09-21 | 2.20 | $2.25 | — |
| 2022-09-20 | 2.20 | $2.25 | — |
| 2022-09-19 | 2.21 | $2.25 | — |
| 2022-09-16 | 2.21 | $2.25 | — |
| 2022-09-15 | 2.22 | $2.25 | — |
| 2022-09-14 | 2.23 | $2.25 | — |
| 2022-09-13 | 2.24 | $2.25 | — |
| 2022-09-12 | 2.26 | $2.25 | — |
| 2022-09-09 | 2.27 | $2.25 | — |
| 2022-09-08 | 2.29 | $2.25 | — |
| 2022-09-07 | 2.32 | $2.25 | — |
| 2022-09-06 | 2.35 | $2.25 | — |
| 2022-09-02 | 2.38 | $2.25 | — |
| 2022-09-01 | 2.43 | $2.25 | 10035 |
| 2022-08-31 | 2.47 | $2.50 | — |
| 2022-08-30 | 2.48 | $2.50 | — |
| 2022-08-29 | 2.49 | $2.50 | — |
| 2022-08-26 | 2.49 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.51 | $2.50 | — |
| 2022-08-23 | 2.53 | $2.50 | — |
| 2022-08-22 | 2.54 | $2.50 | — |
| 2022-08-19 | 2.56 | $2.50 | — |
| 2022-08-18 | 2.58 | $2.50 | — |
| 2022-08-17 | 2.61 | $2.50 | — |
| 2022-08-16 | 2.64 | $2.50 | — |
| 2022-08-15 | 2.68 | $2.50 | — |
| 2022-08-12 | 2.72 | $2.50 | — |
| 2022-08-11 | 2.77 | $2.50 | — |
| 2022-08-10 | 2.82 | $2.50 | — |
| 2022-08-09 | 2.89 | $2.50 | 100 |
| 2022-08-08 | 2.97 | $3.30 | — |
| 2022-08-05 | 2.89 | $3.30 | — |
| 2022-08-04 | 2.79 | $3.30 | — |
| 2022-08-03 | 2.69 | $3.30 | — |
| 2022-08-02 | 2.56 | $3.30 | 100 |
| 2022-08-01 | 2.42 | $2.51 | — |
| 2022-07-29 | 2.42 | $2.51 | — |
| 2022-07-28 | 2.42 | $2.51 | — |
| 2022-07-27 | 2.42 | $2.51 | — |
| 2022-07-26 | 2.42 | $2.51 | — |
| 2022-07-25 | 2.42 | $2.51 | — |
| 2022-07-22 | 2.43 | $2.51 | — |
| 2022-07-21 | 2.44 | $2.51 | — |
| 2022-07-20 | 2.45 | $2.51 | — |
| 2022-07-19 | 2.46 | $2.51 | — |
| 2022-07-18 | 2.48 | $2.51 | — |
| 2022-07-15 | 2.50 | $2.51 | — |
| 2022-07-14 | 2.53 | $2.51 | — |
| 2022-07-13 | 2.56 | $2.51 | — |
| 2022-07-12 | 2.60 | $2.51 | 100 |
| 2022-07-11 | 2.65 | $2.65 | — |
| 2022-07-08 | 2.67 | $2.65 | — |
| 2022-07-07 | 2.70 | $2.65 | — |
| 2022-07-06 | 2.74 | $2.65 | — |
| 2022-07-05 | 2.79 | $2.65 | — |
| 2022-07-01 | 2.84 | $2.65 | — |
| 2022-06-30 | 2.90 | $2.65 | 9410 |
| 2022-06-29 | 2.98 | $2.83 | 9384 |
| 2022-06-28 | 3.03 | $2.94 | — |
| 2022-06-27 | 3.06 | $2.94 | — |
| 2022-06-24 | 3.11 | $2.94 | — |
| 2022-06-23 | 3.15 | $2.94 | — |
| 2022-06-22 | 3.21 | $2.94 | — |
| 2022-06-21 | 3.28 | $2.94 | 200 |
| 2022-06-17 | 3.36 | $2.85 | 200 |
| 2022-06-16 | 3.47 | $3.60 | — |
| 2022-06-15 | 3.44 | $3.60 | — |
| 2022-06-14 | 3.41 | $3.60 | — |
| 2022-06-13 | 3.37 | $3.60 | — |
| 2022-06-10 | 3.32 | $3.60 | — |
| 2022-06-09 | 3.27 | $3.60 | — |
| 2022-06-08 | 3.20 | $3.60 | 37370 |
| 2022-06-07 | 3.13 | $3.68 | 400 |
| 2022-06-06 | 3.04 | $3.02 | — |
| 2022-06-03 | 3.06 | $3.02 | — |
| 2022-06-02 | 3.09 | $3.02 | 7000 |
| 2022-06-01 | 3.13 | $3.02 | — |
| 2022-05-31 | 3.18 | $3.02 | — |
| 2022-05-27 | 3.23 | $3.02 | — |
| 2022-05-26 | 3.29 | $3.02 | 975 |
| 2022-05-25 | 3.36 | $3.25 | 1200 |
| 2022-05-24 | 3.40 | $3.50 | — |
| 2022-05-23 | 3.39 | $3.50 | — |
| 2022-05-20 | 3.38 | $3.50 | — |
| 2022-05-19 | 3.37 | $3.50 | — |
| 2022-05-18 | 3.36 | $3.50 | 500 |
| 2022-05-17 | 3.35 | $3.30 | — |
| 2022-05-16 | 3.38 | $3.30 | — |
| 2022-05-13 | 3.42 | $3.30 | 100 |
| 2022-05-12 | 3.46 | $2.98 | 2590 |
| 2022-05-11 | 3.57 | $3.25 | — |
| 2022-05-10 | 3.65 | $3.25 | — |
| 2022-05-09 | 3.74 | $3.25 | 200 |
| 2022-05-06 | 3.85 | $3.68 | 200 |
| 2022-05-05 | 3.88 | $3.87 | 1000 |
| 2022-05-04 | 3.88 | $3.62 | — |
| 2022-05-03 | 3.93 | $3.62 | — |
| 2022-05-02 | 3.99 | $3.62 | 1000 |
| 2022-04-29 | 4.06 | $4.00 | 411 |
| 2022-04-28 | 4.05 | $3.77 | — |
| 2022-04-27 | 4.09 | $3.77 | 4200 |
| 2022-04-26 | 4.14 | $4.12 | — |
| 2022-04-25 | 4.13 | $4.12 | — |
| 2022-04-22 | 4.10 | $4.12 | — |
| 2022-04-21 | 4.08 | $4.12 | 140 |
| 2022-04-20 | 4.05 | $4.20 | 200 |
| 2022-04-19 | 3.99 | $4.14 | — |
| 2022-04-18 | 3.94 | $4.14 | — |
| 2022-04-14 | 3.88 | $4.14 | — |
| 2022-04-13 | 3.80 | $4.14 | 4000 |
| 2022-04-12 | 3.72 | $3.71 | — |
| 2022-04-11 | 3.71 | $3.71 | 4500 |
| 2022-04-08 | 3.70 | $3.54 | — |
| 2022-04-07 | 3.73 | $3.54 | — |
| 2022-04-06 | 3.75 | $3.54 | 1500 |
| 2022-04-05 | 3.78 | $3.76 | 500 |
| 2022-04-04 | 3.77 | $3.76 | 1319 |
| 2022-04-01 | 3.76 | $3.63 | — |
| 2022-03-31 | 3.77 | $3.63 | — |
| 2022-03-30 | 3.78 | $3.63 | 495 |
| 2022-03-29 | 3.79 | $3.75 | — |
| 2022-03-28 | 3.78 | $3.75 | — |
| 2022-03-25 | 3.76 | $3.75 | 1036 |
| 2022-03-24 | 3.74 | $3.90 | — |
| 2022-03-23 | 3.68 | $3.90 | 320 |
| 2022-03-22 | 3.62 | $3.72 | 100 |
| 2022-03-21 | 3.58 | $3.75 | — |
| 2022-03-18 | 3.52 | $3.75 | — |
| 2022-03-17 | 3.46 | $3.75 | 2100 |
| 2022-03-16 | 3.39 | $3.85 | — |
| 2022-03-15 | 3.28 | $3.85 | — |
| 2022-03-14 | 3.16 | $3.85 | — |
| 2022-03-11 | 3.01 | $3.85 | 19235 |
| 2022-03-10 | 2.85 | $2.77 | — |
| 2022-03-09 | 2.88 | $2.77 | — |
| 2022-03-08 | 2.92 | $2.77 | — |
| 2022-03-07 | 2.97 | $2.77 | — |
| 2022-03-04 | 3.03 | $2.77 | 3125 |
| 2022-03-03 | 3.10 | $3.29 | — |
| 2022-03-02 | 3.07 | $3.29 | — |
| 2022-03-01 | 3.03 | $3.29 | — |
| 2022-02-28 | 2.99 | $3.29 | 4180 |
| 2022-02-25 | 2.95 | $2.70 | — |
| 2022-02-24 | 3.02 | $2.70 | 1500 |
| 2022-02-23 | 3.11 | $2.94 | — |
| 2022-02-22 | 3.15 | $2.94 | 5500 |
| 2022-02-18 | 3.21 | $3.06 | 1000 |
| 2022-02-17 | 3.25 | $3.22 | 1000 |
| 2022-02-16 | 3.27 | $3.43 | 1405 |
| 2022-02-15 | 3.24 | $3.33 | — |
| 2022-02-14 | 3.24 | $3.33 | 300 |
| 2022-02-11 | 3.23 | $3.50 | 100 |
| 2022-02-10 | 3.18 | $3.28 | — |
| 2022-02-09 | 3.18 | $3.28 | — |
| 2022-02-08 | 3.17 | $3.28 | — |
| 2022-02-07 | 3.16 | $3.28 | — |
| 2022-02-04 | 3.16 | $3.28 | — |
| 2022-02-03 | 3.15 | $3.28 | 456 |
| 2022-02-02 | 3.15 | $3.51 | 100 |
| 2022-02-01 | 3.09 | $3.14 | — |
| 2022-01-31 | 3.11 | $3.14 | 400 |
| 2022-01-28 | 3.13 | $3.09 | — |
| 2022-01-27 | 3.16 | $3.09 | — |
| 2022-01-26 | 3.21 | $3.09 | 10000 |
| 2022-01-25 | 3.26 | $2.84 | — |
| 2022-01-24 | 3.37 | $2.84 | 6500 |
| 2022-01-21 | 3.50 | $3.09 | 200 |
| 2022-01-20 | 3.60 | $3.23 | 1100 |
| 2022-01-19 | 3.69 | $3.20 | 1100 |
| 2022-01-18 | 3.80 | $3.44 | 600 |
| 2022-01-14 | 3.87 | $3.95 | — |
| 2022-01-13 | 3.85 | $3.95 | — |
| 2022-01-12 | 3.83 | $3.95 | — |
| 2022-01-11 | 3.80 | $3.95 | — |
| 2022-01-10 | 3.77 | $3.95 | — |
| 2022-01-07 | 3.74 | $3.95 | — |
| 2022-01-06 | 3.69 | $3.95 | — |
| 2022-01-05 | 3.64 | $3.95 | 100 |
| 2022-01-04 | 3.59 | $3.85 | 800 |
| 2022-01-03 | 3.55 | $3.68 | — |
| 2021-12-31 | 3.53 | $3.68 | 5500 |
| 2021-12-30 | 3.52 | $3.66 | — |
| 2021-12-29 | 3.51 | $3.66 | 5000 |
| 2021-12-28 | 3.49 | $3.53 | — |
| 2021-12-27 | 3.51 | $3.53 | — |
| 2021-12-23 | 3.52 | $3.53 | — |
| 2021-12-22 | 3.54 | $3.53 | — |
| 2021-12-21 | 3.57 | $3.53 | — |
| 2021-12-20 | 3.59 | $3.53 | — |
| 2021-12-17 | 3.63 | $3.53 | — |
| 2021-12-16 | 3.67 | $3.53 | 52016 |
| 2021-12-15 | 3.72 | $3.40 | 169179 |
| 2021-12-14 | 3.81 | $3.53 | 40211 |
| 2021-12-13 | 3.88 | $3.73 | 40710 |
| 2021-12-10 | 3.92 | $3.79 | 50000 |
| 2021-12-09 | 3.96 | $3.79 | — |
| 2021-12-08 | 4.00 | $3.79 | 150 |
| 2021-12-07 | 4.06 | $3.83 | — |
| 2021-12-06 | 4.11 | $3.83 | — |
| 2021-12-03 | 4.17 | $3.83 | — |
| 2021-12-02 | 4.24 | $3.83 | 490 |
| 2021-12-01 | 4.32 | $4.05 | — |
| 2021-11-30 | 4.36 | $4.05 | 10000 |
| 2021-11-29 | 4.41 | $3.96 | — |
| 2021-11-26 | 4.49 | $3.96 | 125 |
| 2021-11-24 | 4.59 | $4.50 | — |
| 2021-11-23 | 4.58 | $4.50 | 300 |
| 2021-11-22 | 4.56 | $4.54 | 730 |
| 2021-11-19 | 4.54 | $4.50 | 18524 |
| 2021-11-18 | 4.52 | $4.32 | 18000 |
| 2021-11-17 | 4.53 | $4.62 | — |
| 2021-11-16 | 4.48 | $4.62 | — |
| 2021-11-15 | 4.42 | $4.62 | — |
| 2021-11-12 | 4.35 | $4.62 | 14700 |
| 2021-11-11 | 4.27 | $4.35 | 5000 |
| 2021-11-10 | 4.22 | $4.45 | 1385 |
| 2021-11-09 | 4.15 | $4.40 | 400 |
| 2021-11-08 | 4.08 | $4.18 | — |
| 2021-11-05 | 4.04 | $4.18 | 4600 |
| 2021-11-04 | 4.00 | $4.11 | — |
| 2021-11-03 | 3.96 | $4.11 | — |
| 2021-11-02 | 3.91 | $4.11 | 1200 |
| 2021-11-01 | 3.86 | $4.00 | — |
| 2021-10-29 | 3.82 | $4.00 | — |
| 2021-10-28 | 3.77 | $4.00 | — |
| 2021-10-27 | 3.71 | $4.00 | — |
| 2021-10-26 | 3.65 | $4.00 | 20125 |
| 2021-10-25 | 3.58 | $3.63 | 300 |
| 2021-10-22 | 3.57 | $3.60 | — |
| 2021-10-21 | 3.56 | $3.60 | — |
| 2021-10-20 | 3.56 | $3.60 | — |
| 2021-10-19 | 3.56 | $3.60 | — |
| 2021-10-18 | 3.55 | $3.60 | 213 |
| 2021-10-15 | 3.55 | $3.70 | — |
| 2021-10-14 | 3.52 | $3.70 | 2000 |
| 2021-10-13 | 3.49 | $3.45 | — |
| 2021-10-12 | 3.51 | $3.45 | — |
| 2021-10-11 | 3.53 | $3.45 | — |
| 2021-10-08 | 3.56 | $3.45 | — |
| 2021-10-07 | 3.59 | $3.45 | 1741 |
| 2021-10-06 | 3.62 | $3.67 | — |
| 2021-10-05 | 3.61 | $3.67 | — |
| 2021-10-04 | 3.61 | $3.67 | — |
| 2021-10-01 | 3.60 | $3.67 | — |
| 2021-09-30 | 3.59 | $3.67 | — |
| 2021-09-29 | 3.59 | $3.67 | — |
| 2021-09-28 | 3.58 | $3.67 | — |
| 2021-09-27 | 3.57 | $3.67 | 561 |
| 2021-09-24 | 3.55 | $3.38 | — |
| 2021-09-23 | 3.60 | $3.38 | — |
| 2021-09-22 | 3.66 | $3.38 | 1000 |
| 2021-09-21 | 3.73 | $3.49 | — |
| 2021-09-20 | 3.78 | $3.49 | 200 |
| 2021-09-17 | 3.84 | $3.56 | 900 |
| 2021-09-16 | 3.90 | $3.81 | — |
| 2021-09-15 | 3.91 | $3.81 | 300 |
| 2021-09-14 | 3.93 | $3.83 | — |
| 2021-09-13 | 3.94 | $3.83 | 500 |
| 2021-09-10 | 3.96 | $4.07 | 1247 |
| 2021-09-09 | 3.92 | $4.09 | — |
| 2021-09-08 | 3.88 | $4.09 | — |
| 2021-09-07 | 3.83 | $4.09 | — |
| 2021-09-03 | 3.77 | $4.09 | — |
| 2021-09-02 | 3.70 | $4.09 | 7500 |
| 2021-09-01 | 3.63 | $3.86 | 50577 |
| 2021-08-31 | 3.58 | $3.60 | — |
| 2021-08-30 | 3.59 | $3.60 | — |
| 2021-08-27 | 3.60 | $3.60 | 7715 |
| 2021-08-26 | 3.61 | $3.66 | — |
| 2021-08-25 | 3.61 | $3.66 | 300 |
| 2021-08-24 | 3.60 | $3.65 | — |
| 2021-08-23 | 3.60 | $3.65 | — |
| 2021-08-20 | 3.61 | $3.65 | — |
| 2021-08-19 | 3.61 | $3.65 | — |
| 2021-08-18 | 3.61 | $3.65 | 2137 |
| 2021-08-17 | 3.62 | $3.72 | 107 |
| 2021-08-16 | 3.61 | $3.61 | 5000 |
| 2021-08-13 | 3.63 | $3.71 | 1561 |
| 2021-08-12 | 3.62 | $3.69 | 569 |
| 2021-08-11 | 3.62 | $3.83 | — |
| 2021-08-10 | 3.60 | $3.83 | 3265 |
| 2021-08-09 | 3.56 | $3.56 | — |
| 2021-08-06 | 3.59 | $3.56 | 5000 |
| 2021-08-05 | 3.61 | $3.57 | 150 |
| 2021-08-04 | 3.64 | $3.55 | 1416 |
| 2021-08-03 | 3.68 | $3.54 | 2300 |
| 2021-08-02 | 3.73 | $3.72 | — |
| 2021-07-30 | 3.75 | $3.72 | — |
| 2021-07-29 | 3.77 | $3.72 | 100 |
| 2021-07-28 | 3.80 | $3.64 | — |
| 2021-07-27 | 3.85 | $3.64 | 600 |
| 2021-07-26 | 3.91 | $3.84 | — |
| 2021-07-23 | 3.94 | $3.84 | 250 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.97
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.56
Maximum
4.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.97 | $0.97 | 4000 |
| 2026-07-17 | 0.96 | $0.97 | 4000 |
| 2026-07-16 | 0.95 | $0.97 | — |
| 2026-07-15 | 0.94 | $0.97 | 4000 |
| 2026-07-14 | 0.93 | $0.97 | 4000 |
| 2026-07-13 | 0.91 | $0.97 | 4000 |
| 2026-07-10 | 0.89 | $0.97 | 4000 |
| 2026-07-09 | 0.87 | $0.97 | 4000 |
| 2026-07-08 | 0.84 | $0.97 | 4000 |
| 2026-07-07 | 0.81 | $0.85 | — |
| 2026-07-06 | 0.81 | $0.85 | 4000 |
| 2026-07-02 | 0.80 | $0.85 | 4000 |
| 2026-07-01 | 0.80 | $0.85 | 4000 |
| 2026-06-30 | 0.80 | $0.85 | 4000 |
| 2026-06-29 | 0.81 | $0.85 | 4000 |
| 2026-06-26 | 0.81 | $0.85 | 4000 |
| 2026-06-25 | 0.81 | $0.85 | 4000 |
| 2026-06-24 | 0.82 | $0.85 | 4000 |
| 2026-06-23 | 0.83 | $0.85 | 4000 |
| 2026-06-22 | 0.85 | $0.85 | 4000 |
| 2026-06-18 | 0.87 | $0.87 | 500 |
| 2026-06-17 | 0.88 | $0.87 | 500 |
| 2026-06-16 | 0.91 | $0.87 | 500 |
| 2026-06-15 | 0.94 | $0.87 | 23523 |
| 2026-06-12 | 0.97 | $0.97 | 500 |
| 2026-06-11 | 0.99 | $0.97 | 500 |
| 2026-06-10 | 1.00 | $0.97 | — |
| 2026-06-09 | 1.03 | $0.97 | — |
| 2026-06-08 | 1.05 | $0.97 | 2000 |
| 2026-06-05 | 1.08 | $0.97 | 500 |
| 2026-06-04 | 1.12 | $0.97 | 3300 |
| 2026-06-03 | 1.17 | $1.15 | 500 |
| 2026-06-02 | 1.17 | $1.15 | 500 |
| 2026-06-01 | 1.18 | $1.15 | 500 |
| 2026-05-29 | 1.18 | $1.15 | 500 |
| 2026-05-28 | 1.17 | $1.15 | 500 |
| 2026-05-27 | 1.17 | $1.15 | 500 |
| 2026-05-26 | 1.17 | $1.15 | 500 |
| 2026-05-22 | 1.16 | $1.15 | 500 |
| 2026-05-21 | 1.16 | $1.15 | 500 |
| 2026-05-20 | 1.15 | $1.15 | 500 |
| 2026-05-19 | 1.13 | $1.15 | 500 |
| 2026-05-18 | 1.12 | $1.09 | 10000 |
| 2026-05-15 | 1.11 | $1.13 | — |
| 2026-05-14 | 1.10 | $1.13 | 90000 |
| 2026-05-13 | 1.07 | $1.09 | 10000 |
| 2026-05-12 | 1.06 | $1.09 | 10000 |
| 2026-05-11 | 1.04 | $0.99 | 10000 |
| 2026-05-08 | 1.05 | $0.99 | 10000 |
| 2026-05-07 | 1.06 | $1.17 | — |
| 2026-05-06 | 1.02 | $1.17 | 16000 |
| 2026-05-05 | 0.96 | $0.95 | 10000 |
| 2026-05-04 | 0.97 | $0.95 | — |
| 2026-05-01 | 0.97 | $0.95 | 10000 |
| 2026-04-30 | 0.97 | $0.95 | 10000 |
| 2026-04-29 | 0.97 | $0.95 | 10000 |
| 2026-04-28 | 0.98 | $0.95 | 10000 |
| 2026-04-27 | 0.98 | $0.95 | 10000 |
| 2026-04-24 | 0.98 | $0.95 | 10000 |
| 2026-04-23 | 0.99 | $0.95 | 10000 |
| 2026-04-22 | 0.99 | $0.95 | 10000 |
| 2026-04-21 | 1.00 | $0.95 | 10000 |
| 2026-04-20 | 1.00 | $0.95 | — |
| 2026-04-17 | 1.00 | $0.95 | 10000 |
| 2026-04-16 | 1.01 | $0.95 | 10000 |
| 2026-04-15 | 1.01 | $0.95 | 10000 |
| 2026-04-14 | 1.02 | $1.12 | 10000 |
| 2026-04-13 | 0.97 | $0.99 | 10000 |
| 2026-04-10 | 0.95 | $0.99 | 10000 |
| 2026-04-09 | 0.92 | $0.99 | 10000 |
| 2026-04-08 | 0.89 | $0.99 | — |
| 2026-04-07 | 0.84 | $0.99 | 238 |
| 2026-04-06 | 0.79 | $0.80 | 10000 |
| 2026-04-02 | 0.79 | $0.80 | 10000 |
| 2026-04-01 | 0.79 | $0.80 | 10000 |
| 2026-03-31 | 0.79 | $0.80 | 10000 |
| 2026-03-30 | 0.79 | $0.80 | 10000 |
| 2026-03-27 | 0.79 | $0.80 | 10000 |
| 2026-03-26 | 0.79 | $0.80 | 10000 |
| 2026-03-25 | 0.79 | $0.80 | 10000 |
| 2026-03-24 | 0.79 | $0.80 | 10000 |
| 2026-03-23 | 0.79 | $0.80 | 10000 |
| 2026-03-20 | 0.79 | $0.80 | 10000 |
| 2026-03-19 | 0.79 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 10000 |
| 2026-03-17 | 0.80 | $0.80 | 10000 |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 10000 |
| 2026-03-12 | 0.81 | $0.80 | 10000 |
| 2026-03-11 | 0.81 | $0.80 | 10000 |
| 2026-03-10 | 0.82 | $0.80 | 10000 |
| 2026-03-09 | 0.83 | $0.80 | 10100 |
| 2026-03-06 | 0.84 | $0.83 | — |
| 2026-03-05 | 0.84 | $0.83 | — |
| 2026-03-04 | 0.85 | $0.83 | — |
| 2026-03-03 | 0.86 | $0.83 | 400 |
| 2026-03-02 | 0.86 | $0.85 | — |
| 2026-02-27 | 0.86 | $0.85 | — |
| 2026-02-26 | 0.86 | $0.85 | — |
| 2026-02-25 | 0.86 | $0.85 | — |
| 2026-02-24 | 0.86 | $0.85 | — |
| 2026-02-23 | 0.86 | $0.85 | — |
| 2026-02-20 | 0.86 | $0.85 | — |
| 2026-02-19 | 0.86 | $0.85 | — |
| 2026-02-18 | 0.86 | $0.85 | — |
| 2026-02-17 | 0.86 | $0.85 | — |
| 2026-02-13 | 0.85 | $0.85 | — |
| 2026-02-12 | 0.85 | $0.85 | — |
| 2026-02-11 | 0.84 | $0.85 | — |
| 2026-02-10 | 0.83 | $0.85 | — |
| 2026-02-09 | 0.82 | $0.85 | — |
| 2026-02-06 | 0.81 | $0.85 | 2000 |
| 2026-02-05 | 0.79 | $0.78 | 1300 |
| 2026-02-04 | 0.79 | $0.78 | 1300 |
| 2026-02-03 | 0.79 | $0.78 | 1300 |
| 2026-02-02 | 0.79 | $0.78 | 1300 |
| 2026-01-30 | 0.79 | $0.78 | — |
| 2026-01-29 | 0.79 | $0.78 | 1300 |
| 2026-01-28 | 0.79 | $0.78 | 1300 |
| 2026-01-27 | 0.79 | $0.78 | 1300 |
| 2026-01-26 | 0.79 | $0.78 | 1300 |
| 2026-01-23 | 0.80 | $0.78 | 1300 |
| 2026-01-22 | 0.80 | $0.78 | 1300 |
| 2026-01-21 | 0.80 | $0.78 | 1300 |
| 2026-01-20 | 0.80 | $0.78 | 1300 |
| 2026-01-16 | 0.80 | $0.78 | 1300 |
| 2026-01-15 | 0.80 | $0.78 | 1300 |
| 2026-01-14 | 0.79 | $0.78 | 1300 |
| 2026-01-13 | 0.79 | $0.78 | 1300 |
| 2026-01-12 | 0.79 | $0.78 | 1300 |
| 2026-01-09 | 0.79 | $0.78 | 1300 |
| 2026-01-08 | 0.78 | $0.78 | 1300 |
| 2026-01-07 | 0.78 | $0.77 | 1700 |
| 2026-01-06 | 0.77 | $0.77 | — |
| 2026-01-05 | 0.77 | $0.77 | 8000 |
| 2026-01-02 | 0.76 | $0.73 | 1700 |
| 2025-12-31 | 0.77 | $0.73 | 1700 |
| 2025-12-30 | 0.78 | $0.73 | 4000 |
| 2025-12-29 | 0.79 | $0.78 | 1700 |
| 2025-12-26 | 0.78 | $0.78 | 1700 |
| 2025-12-24 | 0.77 | $0.78 | 400 |
| 2025-12-23 | 0.76 | $0.73 | 1700 |
| 2025-12-22 | 0.76 | $0.73 | 1700 |
| 2025-12-19 | 0.76 | $0.73 | 1700 |
| 2025-12-18 | 0.76 | $0.73 | 1700 |
| 2025-12-17 | 0.76 | $0.73 | 1700 |
| 2025-12-16 | 0.76 | $0.78 | 1900 |
| 2025-12-15 | 0.75 | $0.75 | — |
| 2025-12-12 | 0.74 | $0.75 | — |
| 2025-12-11 | 0.73 | $0.75 | — |
| 2025-12-10 | 0.71 | $0.75 | 5000 |
| 2025-12-09 | 0.69 | $0.75 | — |
| 2025-12-08 | 0.67 | $0.75 | 5000 |
| 2025-12-05 | 0.64 | $0.65 | 5000 |
| 2025-12-04 | 0.64 | $0.65 | 5000 |
| 2025-12-03 | 0.65 | $0.65 | 5000 |
| 2025-12-02 | 0.65 | $0.69 | — |
| 2025-12-01 | 0.64 | $0.69 | 5700 |
| 2025-11-28 | 0.64 | $0.67 | — |
| 2025-11-26 | 0.63 | $0.67 | 4000 |
| 2025-11-25 | 0.63 | $0.67 | — |
| 2025-11-24 | 0.63 | $0.67 | 4000 |
| 2025-11-21 | 0.63 | $0.67 | 4000 |
| 2025-11-20 | 0.63 | $0.67 | 4000 |
| 2025-11-19 | 0.63 | $0.67 | 4000 |
| 2025-11-18 | 0.64 | $0.67 | 8000 |
| 2025-11-17 | 0.65 | $0.67 | 8000 |
| 2025-11-14 | 0.66 | $0.67 | 8000 |
| 2025-11-13 | 0.68 | $0.67 | 8000 |
| 2025-11-12 | 0.70 | $0.67 | 8000 |
| 2025-11-11 | 0.73 | $0.67 | 8000 |
| 2025-11-10 | 0.76 | $0.70 | 8200 |
| 2025-11-07 | 0.80 | $0.71 | 22723 |
| 2025-11-06 | 0.84 | $0.72 | 9712 |
| 2025-11-05 | 0.89 | $0.89 | 9712 |
| 2025-11-04 | 0.90 | $0.89 | 9712 |
| 2025-11-03 | 0.91 | $0.94 | 9712 |
| 2025-10-31 | 0.91 | $0.94 | 9712 |
| 2025-10-30 | 0.91 | $0.90 | 20212 |
| 2025-10-29 | 0.92 | $0.98 | 2000 |
| 2025-10-28 | 0.91 | $0.97 | 10208 |
| 2025-10-27 | 0.91 | $0.96 | 1000 |
| 2025-10-24 | 0.91 | $0.96 | — |
| 2025-10-23 | 0.90 | $0.96 | — |
| 2025-10-22 | 0.90 | $0.94 | 1100 |
| 2025-10-21 | 0.91 | $0.94 | 7500 |
| 2025-10-20 | 0.92 | $1.00 | 10000 |
| 2025-10-17 | 0.92 | $0.98 | 300 |
| 2025-10-16 | 0.93 | $0.98 | — |
| 2025-10-15 | 0.94 | $0.98 | — |
| 2025-10-14 | 0.95 | $0.98 | 15500 |
| 2025-10-13 | 0.97 | $1.03 | — |
| 2025-10-10 | 0.97 | $1.03 | — |
| 2025-10-09 | 0.99 | $1.03 | 7727 |
| 2025-10-08 | 1.01 | $1.06 | — |
| 2025-10-07 | 1.02 | $1.06 | — |
| 2025-10-06 | 1.04 | $1.06 | — |
| 2025-10-03 | 1.07 | $1.06 | 5000 |
| 2025-10-02 | 1.11 | $1.13 | — |
| 2025-10-01 | 1.13 | $1.13 | — |
| 2025-09-30 | 1.17 | $1.13 | 17004 |
| 2025-09-29 | 1.21 | $1.15 | 5000 |
| 2025-09-26 | 1.26 | $1.33 | — |
| 2025-09-25 | 1.26 | $1.33 | — |
| 2025-09-24 | 1.27 | $1.33 | 24200 |
| 2025-09-23 | 1.28 | $1.24 | — |
| 2025-09-22 | 1.33 | $1.24 | — |
| 2025-09-19 | 1.38 | $1.24 | — |
| 2025-09-18 | 1.45 | $1.24 | 5000 |
| 2025-09-17 | 1.54 | $1.35 | 6400 |
| 2025-09-16 | 1.61 | $1.63 | — |
| 2025-09-15 | 1.62 | $1.63 | 600 |
| 2025-09-12 | 1.62 | $1.63 | — |
| 2025-09-11 | 1.62 | $1.63 | — |
| 2025-09-10 | 1.62 | $1.63 | — |
| 2025-09-09 | 1.63 | $1.63 | — |
| 2025-09-08 | 1.63 | $1.63 | — |
| 2025-09-05 | 1.64 | $1.63 | — |
| 2025-09-04 | 1.65 | $1.63 | — |
| 2025-09-03 | 1.66 | $1.63 | — |
| 2025-09-02 | 1.68 | $1.63 | 600 |
| 2025-08-29 | 1.70 | $1.63 | 1400 |
| 2025-08-28 | 1.72 | $1.70 | — |
| 2025-08-27 | 1.73 | $1.70 | — |
| 2025-08-26 | 1.74 | $1.70 | — |
| 2025-08-25 | 1.75 | $1.70 | 500 |
| 2025-08-22 | 1.76 | $1.77 | 300 |
| 2025-08-21 | 1.75 | $1.77 | 300 |
| 2025-08-20 | 1.74 | $1.77 | 300 |
| 2025-08-19 | 1.72 | $1.77 | 300 |
| 2025-08-18 | 1.71 | $1.71 | — |
| 2025-08-15 | 1.71 | $1.71 | — |
| 2025-08-14 | 1.71 | $1.71 | — |
| 2025-08-13 | 1.71 | $1.71 | — |
| 2025-08-12 | 1.71 | $1.71 | — |
| 2025-08-11 | 1.71 | $1.71 | — |
| 2025-08-08 | 1.71 | $1.71 | — |
| 2025-08-07 | 1.71 | $1.71 | — |
| 2025-08-06 | 1.71 | $1.71 | — |
| 2025-08-05 | 1.71 | $1.71 | 1400 |
| 2025-08-04 | 1.71 | $1.71 | — |
| 2025-08-01 | 1.71 | $1.71 | — |
| 2025-07-31 | 1.71 | $1.71 | — |
| 2025-07-30 | 1.71 | $1.71 | — |
| 2025-07-29 | 1.71 | $1.71 | — |
| 2025-07-28 | 1.71 | $1.71 | 5300 |
| 2025-07-25 | 1.72 | $1.71 | — |
| 2025-07-24 | 1.72 | $1.71 | — |
| 2025-07-23 | 1.72 | $1.71 | — |
| 2025-07-22 | 1.73 | $1.71 | — |
| 2025-07-21 | 1.73 | $1.71 | 5300 |
| 2025-07-18 | 1.74 | $1.71 | 5300 |
| 2025-07-17 | 1.75 | $1.71 | 5300 |
| 2025-07-16 | 1.75 | $1.71 | 5300 |
| 2025-07-15 | 1.77 | $1.71 | 5300 |
| 2025-07-14 | 1.78 | $1.71 | 5600 |
| 2025-07-11 | 1.79 | $1.80 | 18143 |
| 2025-07-10 | 1.78 | $1.80 | 18143 |
| 2025-07-09 | 1.77 | $1.80 | 18143 |
| 2025-07-08 | 1.76 | $1.80 | 18143 |
| 2025-07-07 | 1.74 | $1.75 | 18143 |
| 2025-07-03 | 1.73 | $1.75 | — |
| 2025-07-02 | 1.72 | $1.75 | 18143 |
| 2025-07-01 | 1.70 | $1.75 | — |
| 2025-06-30 | 1.69 | $1.75 | — |
| 2025-06-27 | 1.67 | $1.75 | — |
| 2025-06-26 | 1.65 | $1.75 | 100 |
| 2025-06-25 | 1.63 | $1.66 | — |
| 2025-06-24 | 1.62 | $1.66 | — |
| 2025-06-23 | 1.62 | $1.66 | — |
| 2025-06-20 | 1.62 | $1.66 | — |
| 2025-06-18 | 1.62 | $1.66 | — |
| 2025-06-17 | 1.62 | $1.66 | — |
| 2025-06-16 | 1.63 | $1.66 | 200 |
| 2025-06-13 | 1.63 | $1.69 | — |
| 2025-06-12 | 1.63 | $1.69 | 44400 |
| 2025-06-11 | 1.62 | $1.50 | — |
| 2025-06-10 | 1.68 | $1.50 | — |
| 2025-06-09 | 1.75 | $1.50 | 1000 |
| 2025-06-06 | 1.84 | $1.76 | — |
| 2025-06-05 | 1.86 | $1.76 | — |
| 2025-06-04 | 1.89 | $1.76 | 10000 |
| 2025-06-03 | 1.93 | $1.89 | — |
| 2025-06-02 | 1.93 | $1.89 | — |
| 2025-05-30 | 1.93 | $1.89 | — |
| 2025-05-29 | 1.93 | $1.89 | — |
| 2025-05-28 | 1.93 | $1.89 | 2100 |
| 2025-05-27 | 1.93 | $1.86 | 2500 |
| 2025-05-23 | 1.93 | $1.86 | — |
| 2025-05-22 | 1.94 | $1.86 | — |
| 2025-05-21 | 1.95 | $1.86 | — |
| 2025-05-20 | 1.95 | $1.86 | — |
| 2025-05-19 | 1.96 | $1.86 | — |
| 2025-05-16 | 1.97 | $1.86 | — |
| 2025-05-15 | 1.98 | $1.86 | — |
| 2025-05-14 | 1.98 | $1.86 | — |
| 2025-05-13 | 1.99 | $1.86 | 100 |
| 2025-05-12 | 2.00 | $1.92 | — |
| 2025-05-09 | 1.99 | $1.92 | — |
| 2025-05-08 | 1.98 | $1.92 | — |
| 2025-05-07 | 1.96 | $1.92 | — |
| 2025-05-06 | 1.93 | $1.92 | — |
| 2025-05-05 | 1.90 | $1.92 | — |
| 2025-05-02 | 1.85 | $1.92 | — |
| 2025-05-01 | 1.80 | $1.92 | — |
| 2025-04-30 | 1.74 | $1.92 | — |
| 2025-04-29 | 1.66 | $1.92 | — |
| 2025-04-28 | 1.56 | $1.92 | — |
| 2025-04-25 | 1.44 | $1.92 | 10000 |
| 2025-04-24 | 1.30 | $1.40 | — |
| 2025-04-23 | 1.29 | $1.40 | — |
| 2025-04-22 | 1.29 | $1.40 | — |
| 2025-04-21 | 1.29 | $1.40 | — |
| 2025-04-17 | 1.29 | $1.40 | — |
| 2025-04-16 | 1.30 | $1.40 | — |
| 2025-04-15 | 1.31 | $1.40 | — |
| 2025-04-14 | 1.33 | $1.40 | — |
| 2025-04-11 | 1.36 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.45 | $1.40 | — |
| 2025-04-08 | 1.52 | $1.40 | 2500 |
| 2025-04-07 | 1.60 | $1.40 | 2500 |
| 2025-04-04 | 1.71 | $1.40 | 2500 |
| 2025-04-03 | 1.85 | $1.86 | — |
| 2025-04-02 | 1.88 | $1.86 | — |
| 2025-04-01 | 1.91 | $1.86 | 6900 |
| 2025-03-31 | 1.96 | $1.91 | 1000 |
| 2025-03-28 | 2.00 | $1.95 | 3000 |
| 2025-03-27 | 2.04 | $2.10 | — |
| 2025-03-26 | 2.04 | $2.10 | 2000 |
| 2025-03-25 | 2.05 | $2.10 | 2000 |
| 2025-03-24 | 2.06 | $2.10 | 2000 |
| 2025-03-21 | 2.08 | $2.10 | 10000 |
| 2025-03-20 | 2.10 | $2.20 | 2000 |
| 2025-03-19 | 2.10 | $2.20 | — |
| 2025-03-18 | 2.11 | $2.20 | 2000 |
| 2025-03-17 | 2.12 | $2.20 | 2000 |
| 2025-03-14 | 2.14 | $2.20 | 2000 |
| 2025-03-13 | 2.16 | $2.20 | 2000 |
| 2025-03-12 | 2.19 | $2.20 | 4005 |
| 2025-03-11 | 2.24 | $2.18 | 1000 |
| 2025-03-10 | 2.30 | $2.18 | 29000 |
| 2025-03-07 | 2.38 | $2.32 | 3000 |
| 2025-03-06 | 2.44 | $2.55 | 1000 |
| 2025-03-05 | 2.45 | $2.55 | 1000 |
| 2025-03-04 | 2.46 | $2.55 | 1000 |
| 2025-03-03 | 2.47 | $2.55 | — |
| 2025-02-28 | 2.49 | $2.55 | 1000 |
| 2025-02-27 | 2.52 | $2.55 | 1000 |
| 2025-02-26 | 2.56 | $2.55 | 1000 |
| 2025-02-25 | 2.61 | $2.70 | 3500 |
| 2025-02-24 | 2.63 | $2.70 | 3500 |
| 2025-02-21 | 2.66 | $2.70 | 3500 |
| 2025-02-20 | 2.70 | $2.70 | — |
| 2025-02-19 | 2.76 | $2.70 | — |
| 2025-02-18 | 2.83 | $2.70 | 3900 |
| 2025-02-14 | 2.91 | $2.84 | 7129 |
| 2025-02-13 | 2.98 | $2.88 | 5000 |
| 2025-02-12 | 3.05 | $3.15 | 600 |
| 2025-02-11 | 3.06 | $3.08 | 12000 |
| 2025-02-10 | 3.09 | $3.17 | 2500 |
| 2025-02-07 | 3.10 | $3.17 | 2500 |
| 2025-02-06 | 3.12 | $3.17 | — |
| 2025-02-05 | 3.15 | $3.17 | — |
| 2025-02-04 | 3.19 | $3.17 | — |
| 2025-02-03 | 3.23 | $3.17 | 2500 |
| 2025-01-31 | 3.30 | $3.31 | 3300 |
| 2025-01-30 | 3.33 | $3.38 | — |
| 2025-01-29 | 3.35 | $3.38 | 2500 |
| 2025-01-28 | 3.38 | $3.38 | 2500 |
| 2025-01-27 | 3.42 | $3.38 | 1000 |
| 2025-01-24 | 3.47 | $3.40 | 2500 |
| 2025-01-23 | 3.53 | $3.60 | — |
| 2025-01-22 | 3.54 | $3.60 | 2620 |
| 2025-01-21 | 3.56 | $3.45 | 2620 |
| 2025-01-17 | 3.63 | $3.66 | — |
| 2025-01-16 | 3.64 | $3.66 | 2620 |
| 2025-01-15 | 3.67 | $3.67 | 2620 |
| 2025-01-14 | 3.70 | $3.64 | 2620 |
| 2025-01-13 | 3.75 | $3.64 | 4700 |
| 2025-01-10 | 3.81 | $3.72 | 2620 |
| 2025-01-08 | 3.86 | $3.73 | 146 |
| 2025-01-07 | 3.91 | $3.95 | 2620 |
| 2025-01-06 | 3.92 | $3.95 | — |
| 2025-01-03 | 3.92 | $3.95 | — |
| 2025-01-02 | 3.92 | $3.95 | 2620 |
| 2024-12-31 | 3.93 | $3.95 | 2620 |
| 2024-12-30 | 3.94 | $3.95 | 3721 |
| 2024-12-27 | 3.95 | $3.95 | 200 |
| 2024-12-26 | 3.97 | $3.95 | 200 |
| 2024-12-24 | 3.99 | $3.95 | 200 |
| 2024-12-23 | 4.01 | $3.95 | 700 |
| 2024-12-20 | 4.04 | $3.94 | — |
| 2024-12-19 | 4.08 | $3.94 | 200 |
| 2024-12-18 | 4.13 | $3.95 | 300 |
| 2024-12-17 | 4.18 | $4.20 | — |
| 2024-12-16 | 4.17 | $4.20 | — |
| 2024-12-13 | 4.16 | $4.20 | 200 |
| 2024-12-12 | 4.14 | $4.20 | — |
| 2024-12-11 | 4.12 | $4.20 | 200 |
| 2024-12-10 | 4.09 | $4.20 | 300 |
| 2024-12-09 | 4.06 | $4.05 | 1100 |
| 2024-12-06 | 4.06 | $4.05 | 200 |
| 2024-12-05 | 4.07 | $4.05 | — |
| 2024-12-04 | 4.08 | $4.05 | 300 |
| 2024-12-03 | 4.09 | $4.05 | 200 |
| 2024-12-02 | 4.10 | $4.05 | 200 |
| 2024-11-29 | 4.11 | $4.05 | — |
| 2024-11-27 | 4.13 | $4.05 | 200 |
| 2024-11-26 | 4.15 | $4.05 | 200 |
| 2024-11-25 | 4.17 | $4.05 | 200 |
| 2024-11-22 | 4.19 | $4.05 | — |
| 2024-11-21 | 4.22 | $4.05 | 200 |
| 2024-11-20 | 4.26 | $4.05 | — |
| 2024-11-19 | 4.30 | $4.05 | 330 |
| 2024-11-18 | 4.34 | $4.21 | 300 |
| 2024-11-15 | 4.35 | $4.36 | — |
| 2024-11-14 | 4.30 | $4.36 | — |
| 2024-11-13 | 4.24 | $4.36 | — |
| 2024-11-12 | 4.16 | $4.36 | — |
| 2024-11-11 | 4.07 | $4.36 | — |
| 2024-11-08 | 3.95 | $4.36 | — |
| 2024-11-07 | 3.81 | $4.36 | 23000 |
| 2024-11-06 | 3.63 | $3.68 | 200 |
| 2024-11-05 | 3.64 | $3.80 | 501 |
| 2024-11-04 | 3.60 | $3.68 | 124 |
| 2024-11-01 | 3.60 | $3.68 | — |
| 2024-10-31 | 3.60 | $3.68 | — |
| 2024-10-30 | 3.60 | $3.68 | — |
| 2024-10-29 | 3.60 | $3.68 | — |
| 2024-10-28 | 3.61 | $3.68 | — |
| 2024-10-25 | 3.62 | $3.68 | — |
| 2024-10-24 | 3.63 | $3.68 | — |
| 2024-10-23 | 3.65 | $3.68 | — |
| 2024-10-22 | 3.67 | $3.68 | — |
| 2024-10-21 | 3.70 | $3.68 | — |
| 2024-10-18 | 3.73 | $3.68 | — |
| 2024-10-17 | 3.78 | $3.68 | — |
| 2024-10-16 | 3.84 | $3.68 | — |
| 2024-10-15 | 3.90 | $3.68 | — |
| 2024-10-14 | 3.99 | $3.68 | — |
| 2024-10-11 | 4.09 | $3.68 | 224 |
| 2024-10-10 | 4.21 | $4.14 | 5000 |
| 2024-10-09 | 4.21 | $4.14 | 5000 |
| 2024-10-08 | 4.21 | $4.14 | 5000 |
| 2024-10-07 | 4.21 | $4.14 | — |
| 2024-10-04 | 4.20 | $4.14 | 56300 |
| 2024-10-03 | 4.19 | $4.14 | 5000 |
| 2024-10-02 | 4.17 | $4.14 | 5000 |
| 2024-10-01 | 4.14 | $4.14 | 6100 |
| 2024-09-30 | 4.11 | $4.07 | 400 |
| 2024-09-27 | 4.08 | $4.07 | — |
| 2024-09-26 | 4.05 | $4.07 | 400 |
| 2024-09-25 | 4.01 | $4.07 | — |
| 2024-09-24 | 3.96 | $4.07 | — |
| 2024-09-23 | 3.89 | $4.07 | 400 |
| 2024-09-20 | 3.80 | $4.07 | 2047 |
| 2024-09-19 | 3.69 | $3.82 | 10000 |
| 2024-09-18 | 3.64 | $3.82 | 14601 |
| 2024-09-17 | 3.57 | $3.85 | 400 |
| 2024-09-16 | 3.48 | $3.40 | 300 |
| 2024-09-13 | 3.51 | $3.40 | — |
| 2024-09-12 | 3.55 | $3.40 | — |
| 2024-09-11 | 3.59 | $3.40 | — |
| 2024-09-10 | 3.64 | $3.40 | — |
| 2024-09-09 | 3.69 | $3.40 | 8500 |
| 2024-09-06 | 3.76 | $3.63 | 300 |
| 2024-09-05 | 3.77 | $3.63 | 300 |
| 2024-09-04 | 3.77 | $3.63 | 500 |
| 2024-09-03 | 3.77 | $3.63 | 300 |
| 2024-08-30 | 3.77 | $3.63 | — |
| 2024-08-29 | 3.76 | $3.63 | 1300 |
| 2024-08-28 | 3.75 | $3.77 | 4350 |
| 2024-08-27 | 3.68 | $3.58 | 4730 |
| 2024-08-26 | 3.65 | $3.75 | 8600 |
| 2024-08-23 | 3.56 | $3.55 | 35100 |
| 2024-08-22 | 3.51 | $3.52 | — |
| 2024-08-21 | 3.46 | $3.52 | 400 |
| 2024-08-20 | 3.38 | $3.52 | 1000 |
| 2024-08-19 | 3.29 | $3.38 | 550 |
| 2024-08-16 | 3.21 | $3.38 | 550 |
| 2024-08-15 | 3.12 | $3.38 | 600 |
| 2024-08-14 | 3.00 | $2.97 | 100 |
| 2024-08-13 | 2.99 | $3.26 | 20000 |
| 2024-08-12 | 2.88 | $3.26 | 4000 |
| 2024-08-09 | 2.74 | $2.70 | 49514 |
| 2024-08-08 | 2.75 | $2.70 | 49514 |
| 2024-08-07 | 2.76 | $2.70 | 49514 |
| 2024-08-06 | 2.77 | $2.70 | 6000 |
| 2024-08-05 | 2.78 | $2.70 | 49514 |
| 2024-08-02 | 2.79 | $2.70 | 142700 |
| 2024-08-01 | 2.81 | $2.68 | 2500 |
| 2024-07-31 | 2.83 | $2.68 | 2500 |
| 2024-07-30 | 2.85 | $2.68 | 2500 |
| 2024-07-29 | 2.87 | $2.68 | 2500 |
| 2024-07-26 | 2.90 | $2.68 | 2500 |
| 2024-07-25 | 2.93 | $2.68 | — |
| 2024-07-24 | 2.97 | $2.68 | 2500 |
| 2024-07-23 | 3.00 | $2.92 | 300 |
| 2024-07-22 | 2.97 | $2.84 | 2500 |
| 2024-07-09 | 2.94 | $2.65 | 5000 |
| 2024-07-08 | 2.97 | $2.65 | 500 |
| 2024-07-01 | 3.00 | $2.77 | 100 |
| 2024-06-24 | 2.99 | $2.50 | 1000 |
| 2024-06-11 | 3.06 | $2.99 | 10229 |
| 2024-06-07 | 2.98 | $3.07 | 2849 |
| 2024-06-06 | 2.85 | $3.10 | 40600 |
| 2024-06-05 | 2.68 | $3.00 | 6500 |
| 2024-06-03 | 2.49 | $2.90 | 35000 |
| 2024-05-30 | 2.30 | $2.65 | 46100 |
| 2024-05-29 | 2.14 | $2.48 | 2463 |
| 2024-05-28 | 1.99 | $2.55 | 15000 |
| 2024-05-22 | 1.79 | $2.35 | 55700 |
| 2024-05-08 | 1.61 | $1.85 | 400 |
| 2024-05-06 | 1.55 | $1.67 | 2000 |
| 2024-05-03 | 1.54 | $1.45 | 500 |
| 2024-04-29 | 1.59 | $1.67 | 146 |
| 2024-04-23 | 1.59 | $1.67 | 2035 |
| 2024-04-19 | 1.59 | $1.55 | 40000 |
| 2024-04-18 | 1.63 | $1.60 | 5120 |
| 2024-04-15 | 1.67 | $1.62 | 6000 |
| 2024-04-10 | 1.71 | $1.75 | 3400 |
| 2024-04-09 | 1.73 | $1.80 | 50300 |
| 2024-04-04 | 1.73 | $1.80 | 72020 |
| 2024-04-03 | 1.73 | $1.80 | 22980 |
| 2024-03-25 | 1.73 | $1.76 | 5000 |
| 2024-03-20 | 1.76 | $1.76 | 13000 |
| 2024-03-14 | 1.79 | $1.86 | 659 |
| 2024-03-11 | 1.79 | $1.80 | 3000 |
| 2024-03-06 | 1.82 | $1.88 | 1500 |
| 2024-03-05 | 1.84 | $1.86 | 3000 |
| 2024-02-27 | 1.86 | $1.92 | — |
| 2024-02-26 | 1.88 | $1.92 | — |
| 2024-02-23 | 1.90 | $1.92 | — |
| 2024-02-22 | 1.92 | $1.92 | — |
| 2024-02-21 | 1.96 | $1.92 | — |
| 2024-02-20 | 2.00 | $1.92 | — |
| 2024-02-16 | 2.06 | $1.92 | 6000 |
| 2024-02-15 | 2.13 | $2.06 | 6500 |
| 2024-02-14 | 2.18 | $2.20 | 11090 |
| 2024-02-13 | 2.19 | $2.23 | 2500 |
| 2024-02-12 | 2.20 | $2.25 | 1000 |
| 2024-02-09 | 2.20 | $2.20 | 2501 |
| 2024-02-08 | 2.22 | $2.25 | — |
| 2024-02-07 | 2.24 | $2.25 | — |
| 2024-02-06 | 2.25 | $2.25 | — |
| 2024-02-05 | 2.27 | $2.25 | 1000 |
| 2024-02-02 | 2.30 | $2.28 | 500 |
| 2024-02-01 | 2.32 | $2.27 | — |
| 2024-01-31 | 2.36 | $2.27 | 3000 |
| 2024-01-30 | 2.40 | $2.50 | 1300 |
| 2024-01-29 | 2.37 | $2.39 | — |
| 2024-01-26 | 2.38 | $2.39 | 1100 |
| 2024-01-25 | 2.39 | $2.39 | — |
| 2024-01-24 | 2.41 | $2.39 | — |
| 2024-01-23 | 2.43 | $2.39 | — |
| 2024-01-22 | 2.45 | $2.39 | — |
| 2024-01-19 | 2.48 | $2.39 | — |
| 2024-01-18 | 2.51 | $2.39 | 1000 |
| 2024-01-17 | 2.55 | $2.31 | 2500 |
| 2024-01-16 | 2.63 | $2.44 | 5000 |
| 2024-01-12 | 2.68 | $2.53 | 1933 |
| 2024-01-11 | 2.71 | $2.50 | — |
| 2024-01-10 | 2.76 | $2.50 | 100 |
| 2024-01-09 | 2.81 | $2.62 | 100 |
| 2024-01-08 | 2.83 | $2.75 | — |
| 2024-01-05 | 2.82 | $2.75 | — |
| 2024-01-04 | 2.80 | $2.75 | — |
| 2024-01-03 | 2.78 | $2.75 | — |
| 2024-01-02 | 2.74 | $2.75 | — |
| 2023-12-29 | 2.70 | $2.75 | 2500 |
| 2023-12-28 | 2.64 | $2.70 | 1480 |
| 2023-12-27 | 2.58 | $2.62 | — |
| 2023-12-26 | 2.53 | $2.62 | — |
| 2023-12-22 | 2.48 | $2.62 | 33000 |
| 2023-12-21 | 2.40 | $2.56 | — |
| 2023-12-20 | 2.33 | $2.56 | 2000 |
| 2023-12-19 | 2.24 | $2.25 | — |
| 2023-12-18 | 2.24 | $2.25 | — |
| 2023-12-15 | 2.23 | $2.25 | — |
| 2023-12-14 | 2.22 | $2.25 | 1895 |
| 2023-12-13 | 2.20 | $2.20 | — |
| 2023-12-12 | 2.20 | $2.20 | — |
| 2023-12-11 | 2.20 | $2.20 | — |
| 2023-12-08 | 2.20 | $2.20 | — |
| 2023-12-07 | 2.19 | $2.20 | — |
| 2023-12-06 | 2.19 | $2.20 | — |
| 2023-12-05 | 2.19 | $2.20 | — |
| 2023-12-04 | 2.19 | $2.20 | — |
| 2023-11-28 | 2.19 | $2.20 | — |
| 2023-11-27 | 2.19 | $2.20 | — |
| 2023-11-24 | 2.19 | $2.20 | — |
| 2023-11-22 | 2.19 | $2.20 | — |
| 2023-11-21 | 2.19 | $2.20 | — |
| 2023-11-20 | 2.19 | $2.20 | — |
| 2023-11-17 | 2.20 | $2.20 | — |
| 2023-11-16 | 2.20 | $2.20 | — |
| 2023-11-15 | 2.21 | $2.20 | — |
| 2023-11-14 | 2.22 | $2.20 | — |
| 2023-11-13 | 2.24 | $2.20 | — |
| 2023-11-10 | 2.26 | $2.20 | 238 |
| 2023-11-09 | 2.28 | $2.39 | 2500 |
| 2023-11-08 | 2.26 | $2.34 | — |
| 2023-11-07 | 2.24 | $2.34 | 31002 |
| 2023-11-06 | 2.22 | $2.29 | 150 |
| 2023-11-03 | 2.21 | $2.30 | — |
| 2023-11-02 | 2.21 | $2.30 | — |
| 2023-11-01 | 2.20 | $2.30 | 2500 |
| 2023-10-31 | 2.19 | $2.30 | — |
| 2023-10-30 | 2.18 | $2.30 | — |
| 2023-10-27 | 2.18 | $2.30 | — |
| 2023-10-26 | 2.17 | $2.30 | — |
| 2023-10-25 | 2.17 | $2.30 | 500 |
| 2023-10-24 | 2.17 | $2.28 | — |
| 2023-10-23 | 2.18 | $2.28 | — |
| 2023-10-20 | 2.20 | $2.28 | — |
| 2023-10-19 | 2.22 | $2.28 | — |
| 2023-10-18 | 2.25 | $2.28 | 1000 |
| 2023-10-17 | 2.30 | $2.34 | 36500 |
| 2023-10-16 | 2.34 | $2.27 | — |
| 2023-10-13 | 2.41 | $2.27 | 2000 |
| 2023-10-12 | 2.50 | $2.65 | — |
| 2023-10-11 | 2.50 | $2.65 | — |
| 2023-10-10 | 2.50 | $2.65 | — |
| 2023-10-09 | 2.50 | $2.65 | — |
| 2023-10-06 | 2.51 | $2.65 | — |
| 2023-10-05 | 2.52 | $2.65 | 20000 |
| 2023-10-04 | 2.53 | $2.55 | — |
| 2023-10-03 | 2.59 | $2.55 | — |
| 2023-10-02 | 2.66 | $2.55 | — |
| 2023-09-29 | 2.75 | $2.55 | — |
| 2023-09-28 | 2.86 | $2.55 | 1100 |
| 2023-09-27 | 3.00 | $2.84 | 15500 |
| 2023-09-26 | 3.08 | $2.84 | — |
| 2023-09-25 | 3.17 | $2.84 | 4800 |
| 2023-09-22 | 3.29 | $3.25 | — |
| 2023-09-21 | 3.30 | $3.21 | — |
| 2023-09-20 | 3.33 | $3.25 | — |
| 2023-09-19 | 3.35 | $3.25 | 1500 |
| 2023-09-18 | 3.38 | $3.21 | — |
| 2023-09-15 | 3.42 | $3.25 | 9500 |
| 2023-09-14 | 3.46 | $3.25 | 9451 |
| 2023-09-13 | 3.50 | $3.21 | — |
| 2023-09-12 | 3.56 | $3.21 | 6000 |
| 2023-09-11 | 3.63 | $3.50 | — |
| 2023-09-08 | 3.62 | $3.50 | 1150 |
| 2023-09-07 | 3.60 | $3.50 | — |
| 2023-09-06 | 3.58 | $3.50 | — |
| 2023-09-05 | 3.54 | $3.50 | — |
| 2023-09-01 | 3.50 | $3.50 | — |
| 2023-08-31 | 3.44 | $3.50 | 25000 |
| 2023-08-30 | 3.36 | $3.50 | — |
| 2023-08-29 | 3.26 | $3.50 | 10100 |
| 2023-08-28 | 3.13 | $3.24 | — |
| 2023-08-25 | 3.06 | $3.24 | 200 |
| 2023-08-24 | 2.97 | $3.09 | — |
| 2023-08-23 | 2.91 | $3.09 | — |
| 2023-08-22 | 2.83 | $3.09 | 14219 |
| 2023-08-21 | 2.74 | $3.12 | 200 |
| 2023-08-18 | 2.61 | $2.60 | — |
| 2023-08-17 | 2.62 | $2.60 | — |
| 2023-08-16 | 2.63 | $2.60 | 700 |
| 2023-08-15 | 2.64 | $2.49 | — |
| 2023-08-14 | 2.70 | $2.49 | — |
| 2023-08-11 | 2.76 | $2.49 | — |
| 2023-08-10 | 2.83 | $2.49 | — |
| 2023-08-09 | 2.93 | $2.49 | 1000 |
| 2023-08-08 | 3.03 | $2.95 | — |
| 2023-08-07 | 3.02 | $2.95 | 17200 |
| 2023-08-04 | 2.99 | $2.95 | — |
| 2023-08-03 | 2.96 | $2.95 | — |
| 2023-08-02 | 2.92 | $2.95 | — |
| 2023-08-01 | 2.87 | $2.95 | 15000 |
| 2023-07-31 | 2.81 | $2.99 | — |
| 2023-07-28 | 2.71 | $2.99 | — |
| 2023-07-27 | 2.60 | $2.99 | 200 |
| 2023-07-26 | 2.45 | $2.45 | — |
| 2023-07-25 | 2.45 | $2.45 | — |
| 2023-07-24 | 2.44 | $2.45 | — |
| 2023-07-21 | 2.44 | $2.45 | — |
| 2023-07-20 | 2.43 | $2.45 | — |
| 2023-07-19 | 2.42 | $2.45 | — |
| 2023-07-18 | 2.41 | $2.45 | — |
| 2023-07-17 | 2.39 | $2.45 | — |
| 2023-07-14 | 2.38 | $2.45 | — |
| 2023-07-13 | 2.36 | $2.45 | — |
| 2023-07-12 | 2.34 | $2.45 | — |
| 2023-07-11 | 2.31 | $2.45 | 300 |
| 2023-07-10 | 2.29 | $2.40 | — |
| 2023-07-07 | 2.27 | $2.40 | — |
| 2023-07-06 | 2.25 | $1.84 | 1100 |
| 2023-07-05 | 2.41 | $2.40 | — |
| 2023-07-03 | 2.42 | $2.40 | — |
| 2023-06-30 | 2.44 | $2.40 | — |
| 2023-06-29 | 2.46 | $2.40 | — |
| 2023-06-28 | 2.49 | $2.40 | 14500 |
| 2023-06-27 | 2.53 | $2.50 | — |
| 2023-06-26 | 2.54 | $2.50 | — |
| 2023-06-23 | 2.56 | $2.50 | — |
| 2023-06-22 | 2.58 | $2.50 | — |
| 2023-06-21 | 2.60 | $2.50 | — |
| 2023-06-20 | 2.63 | $2.50 | 100 |
| 2023-06-16 | 2.67 | $2.71 | 6500 |
| 2023-06-15 | 2.66 | $2.69 | — |
| 2023-06-14 | 2.64 | $2.69 | — |
| 2023-06-13 | 2.62 | $2.69 | — |
| 2023-06-12 | 2.60 | $2.69 | — |
| 2023-06-09 | 2.57 | $2.69 | — |
| 2023-06-08 | 2.54 | $2.69 | — |
| 2023-06-07 | 2.50 | $2.69 | 1400 |
| 2023-06-06 | 2.46 | $2.61 | — |
| 2023-06-05 | 2.43 | $2.61 | 1300 |
| 2023-06-02 | 2.40 | $2.45 | — |
| 2023-06-01 | 2.42 | $2.45 | — |
| 2023-05-31 | 2.44 | $2.45 | — |
| 2023-05-30 | 2.47 | $2.45 | 200 |
| 2023-05-26 | 2.51 | $2.58 | — |
| 2023-05-25 | 2.53 | $2.58 | — |
| 2023-05-24 | 2.54 | $2.58 | — |
| 2023-05-23 | 2.57 | $2.58 | — |
| 2023-05-22 | 2.60 | $2.58 | — |
| 2023-05-19 | 2.64 | $2.58 | — |
| 2023-05-18 | 2.69 | $2.58 | — |
| 2023-05-17 | 2.75 | $2.58 | 1500 |
| 2023-05-16 | 2.83 | $2.80 | — |
| 2023-05-15 | 2.86 | $2.80 | 1700 |
| 2023-05-12 | 2.90 | $2.80 | 9400 |
| 2023-05-11 | 2.95 | $2.80 | — |
| 2023-05-10 | 3.01 | $2.80 | 1000 |
| 2023-05-09 | 3.09 | $3.10 | — |
| 2023-05-08 | 3.08 | $3.10 | — |
| 2023-05-05 | 3.08 | $3.10 | — |
| 2023-05-04 | 3.08 | $3.10 | — |
| 2023-05-03 | 3.07 | $3.10 | — |
| 2023-05-02 | 3.07 | $3.10 | — |
| 2023-05-01 | 3.06 | $3.10 | — |
| 2023-04-28 | 3.05 | $3.10 | — |
| 2023-04-27 | 3.05 | $3.10 | — |
| 2023-04-26 | 3.04 | $3.10 | — |
| 2023-04-25 | 3.03 | $3.10 | — |
| 2023-04-24 | 3.02 | $3.10 | — |
| 2023-04-21 | 3.02 | $3.10 | — |
| 2023-04-20 | 3.01 | $3.10 | — |
| 2023-04-19 | 3.00 | $3.10 | — |
| 2023-04-18 | 2.99 | $3.10 | — |
| 2023-04-17 | 2.98 | $3.10 | — |
| 2023-04-14 | 2.97 | $3.10 | 1000 |
| 2023-04-13 | 2.96 | $2.96 | — |
| 2023-04-12 | 3.00 | $2.96 | 450 |
| 2023-04-11 | 3.04 | $3.00 | 1000 |
| 2023-04-10 | 3.09 | $3.15 | — |
| 2023-04-06 | 3.10 | $3.15 | — |
| 2023-04-05 | 3.11 | $3.15 | — |
| 2023-04-04 | 3.13 | $3.15 | — |
| 2023-04-03 | 3.16 | $3.15 | — |
| 2023-03-31 | 3.19 | $3.15 | — |
| 2023-03-30 | 3.23 | $3.15 | — |
| 2023-03-29 | 3.29 | $3.15 | — |
| 2023-03-28 | 3.35 | $3.15 | 200 |
| 2023-03-27 | 3.43 | $3.45 | — |
| 2023-03-24 | 3.44 | $3.45 | — |
| 2023-03-23 | 3.45 | $3.45 | — |
| 2023-03-22 | 3.46 | $3.45 | — |
| 2023-03-21 | 3.47 | $3.45 | — |
| 2023-03-20 | 3.49 | $3.45 | — |
| 2023-03-17 | 3.51 | $3.45 | — |
| 2023-03-16 | 3.54 | $3.45 | 270 |
| 2023-03-15 | 3.57 | $3.50 | — |
| 2023-03-14 | 3.59 | $3.50 | — |
| 2023-03-13 | 3.62 | $3.50 | 100 |
| 2023-03-10 | 3.65 | $3.63 | — |
| 2023-03-09 | 3.65 | $3.63 | — |
| 2023-03-08 | 3.64 | $3.63 | — |
| 2023-03-07 | 3.63 | $3.63 | — |
| 2023-03-06 | 3.62 | $3.63 | — |
| 2023-03-03 | 3.60 | $3.63 | — |
| 2023-03-02 | 3.58 | $3.63 | — |
| 2023-03-01 | 3.56 | $3.63 | — |
| 2023-02-28 | 3.53 | $3.63 | 1000 |
| 2023-02-27 | 3.49 | $3.62 | 515 |
| 2023-02-24 | 3.44 | $3.62 | — |
| 2023-02-23 | 3.39 | $3.62 | 2150 |
| 2023-02-22 | 3.32 | $3.27 | — |
| 2023-02-21 | 3.35 | $3.27 | — |
| 2023-02-17 | 3.39 | $3.27 | 560 |
| 2023-02-16 | 3.43 | $3.56 | 935 |
| 2023-02-15 | 3.40 | $3.26 | — |
| 2023-02-14 | 3.44 | $3.26 | — |
| 2023-02-13 | 3.50 | $3.26 | — |
| 2023-02-10 | 3.57 | $3.26 | 1000 |
| 2023-02-09 | 3.66 | $3.60 | — |
| 2023-02-08 | 3.65 | $3.60 | — |
| 2023-02-07 | 3.64 | $3.60 | — |
| 2023-02-06 | 3.62 | $3.60 | — |
| 2023-02-03 | 3.60 | $3.60 | — |
| 2023-02-02 | 3.57 | $3.60 | — |
| 2023-02-01 | 3.53 | $3.60 | — |
| 2023-01-31 | 3.49 | $3.60 | — |
| 2023-01-30 | 3.42 | $3.60 | 100 |
| 2023-01-27 | 3.35 | $3.25 | — |
| 2023-01-26 | 3.37 | $3.25 | 650 |
| 2023-01-25 | 3.38 | $3.41 | — |
| 2023-01-24 | 3.35 | $3.41 | — |
| 2023-01-23 | 3.32 | $3.41 | — |
| 2023-01-20 | 3.27 | $3.41 | — |
| 2023-01-19 | 3.21 | $3.41 | — |
| 2023-01-18 | 3.13 | $3.41 | 400 |
| 2023-01-17 | 3.04 | $3.05 | — |
| 2023-01-13 | 3.05 | $3.05 | — |
| 2023-01-12 | 3.05 | $3.05 | — |
| 2023-01-11 | 3.05 | $3.05 | — |
| 2023-01-10 | 3.06 | $3.05 | — |
| 2023-01-09 | 3.06 | $3.05 | — |
| 2023-01-06 | 3.07 | $3.05 | — |
| 2023-01-05 | 3.08 | $3.05 | — |
| 2023-01-04 | 3.08 | $3.05 | — |
| 2023-01-03 | 3.09 | $3.05 | — |
| 2022-12-30 | 3.10 | $3.05 | — |
| 2022-12-29 | 3.11 | $3.05 | — |
| 2022-12-28 | 3.12 | $3.05 | — |
| 2022-12-27 | 3.14 | $3.05 | — |
| 2022-12-23 | 3.15 | $3.05 | — |
| 2022-12-22 | 3.16 | $3.05 | 1000 |
| 2022-12-21 | 3.18 | $3.05 | — |
| 2022-12-20 | 3.20 | $3.05 | — |
| 2022-12-19 | 3.21 | $3.05 | — |
| 2022-12-16 | 3.23 | $3.05 | — |
| 2022-12-15 | 3.25 | $3.05 | 1600 |
| 2022-12-14 | 3.27 | $3.33 | 320 |
| 2022-12-13 | 3.21 | $3.18 | — |
| 2022-12-12 | 3.17 | $3.18 | — |
| 2022-12-09 | 3.12 | $3.18 | — |
| 2022-12-08 | 3.06 | $3.18 | 300 |
| 2022-12-07 | 2.98 | $2.88 | — |
| 2022-12-06 | 2.97 | $2.88 | — |
| 2022-12-05 | 2.96 | $2.88 | — |
| 2022-12-02 | 2.94 | $2.88 | — |
| 2022-12-01 | 2.91 | $2.88 | 500 |
| 2022-11-30 | 2.88 | $2.87 | 750 |
| 2022-11-29 | 2.84 | $2.85 | 3245 |
| 2022-11-28 | 2.79 | $2.70 | — |
| 2022-11-25 | 2.78 | $2.70 | 250 |
| 2022-11-23 | 2.77 | $2.70 | — |
| 2022-11-22 | 2.74 | $2.70 | — |
| 2022-11-21 | 2.71 | $2.70 | 380 |
| 2022-11-18 | 2.66 | $2.70 | — |
| 2022-11-17 | 2.61 | $2.70 | — |
| 2022-11-16 | 2.54 | $2.70 | — |
| 2022-11-15 | 2.45 | $2.70 | 4000 |
| 2022-11-14 | 2.34 | $2.32 | — |
| 2022-11-11 | 2.32 | $2.32 | — |
| 2022-11-10 | 2.30 | $2.32 | — |
| 2022-11-09 | 2.27 | $2.32 | — |
| 2022-11-08 | 2.24 | $2.32 | 8000 |
| 2022-11-07 | 2.20 | $2.41 | 200 |
| 2022-11-04 | 2.12 | $2.29 | 8000 |
| 2022-11-03 | 2.07 | $2.14 | — |
| 2022-11-02 | 2.04 | $2.14 | 140 |
| 2022-11-01 | 2.02 | $2.30 | 700 |
| 2022-10-31 | 1.93 | $1.95 | — |
| 2022-10-28 | 1.95 | $1.95 | — |
| 2022-10-27 | 1.96 | $1.95 | — |
| 2022-10-26 | 1.98 | $1.95 | — |
| 2022-10-25 | 2.01 | $1.95 | — |
| 2022-10-24 | 2.04 | $1.95 | — |
| 2022-10-21 | 2.08 | $1.95 | 30500 |
| 2022-10-20 | 2.14 | $2.13 | — |
| 2022-10-19 | 2.14 | $2.13 | — |
| 2022-10-18 | 2.15 | $2.13 | — |
| 2022-10-17 | 2.17 | $2.13 | — |
| 2022-10-14 | 2.18 | $2.10 | 5000 |
| 2022-10-13 | 2.21 | $2.10 | 1750 |
| 2022-10-12 | 2.24 | $2.25 | — |
| 2022-10-11 | 2.24 | $2.25 | — |
| 2022-10-10 | 2.24 | $2.25 | — |
| 2022-10-07 | 2.23 | $2.25 | — |
| 2022-10-06 | 2.22 | $2.25 | 10050 |
| 2022-10-05 | 2.21 | $2.49 | 200 |
| 2022-10-04 | 2.13 | $2.07 | 100 |
| 2022-10-03 | 2.16 | $2.10 | — |
| 2022-09-30 | 2.19 | $2.10 | 82200 |
| 2022-09-29 | 2.22 | $2.25 | — |
| 2022-09-28 | 2.22 | $2.25 | — |
| 2022-09-27 | 2.21 | $2.25 | — |
| 2022-09-26 | 2.21 | $2.25 | — |
| 2022-09-23 | 2.21 | $2.25 | — |
| 2022-09-22 | 2.20 | $2.25 | — |
| 2022-09-21 | 2.20 | $2.25 | — |
| 2022-09-20 | 2.20 | $2.25 | — |
| 2022-09-19 | 2.20 | $2.25 | — |
| 2022-09-16 | 2.20 | $2.25 | — |
| 2022-09-15 | 2.20 | $2.25 | — |
| 2022-09-14 | 2.20 | $2.25 | — |
| 2022-09-13 | 2.21 | $2.25 | — |
| 2022-09-12 | 2.22 | $2.25 | — |
| 2022-09-09 | 2.23 | $2.25 | — |
| 2022-09-08 | 2.25 | $2.25 | — |
| 2022-09-07 | 2.28 | $2.25 | — |
| 2022-09-06 | 2.31 | $2.25 | — |
| 2022-09-02 | 2.35 | $2.25 | — |
| 2022-09-01 | 2.41 | $2.25 | 10035 |
| 2022-08-31 | 2.47 | $2.50 | — |
| 2022-08-30 | 2.47 | $2.50 | — |
| 2022-08-29 | 2.48 | $2.50 | — |
| 2022-08-26 | 2.48 | $2.50 | — |
| 2022-08-25 | 2.49 | $2.50 | — |
| 2022-08-24 | 2.50 | $2.50 | — |
| 2022-08-23 | 2.51 | $2.50 | — |
| 2022-08-22 | 2.53 | $2.50 | — |
| 2022-08-19 | 2.55 | $2.50 | — |
| 2022-08-18 | 2.57 | $2.50 | — |
| 2022-08-17 | 2.61 | $2.50 | — |
| 2022-08-16 | 2.65 | $2.50 | — |
| 2022-08-15 | 2.70 | $2.50 | — |
| 2022-08-12 | 2.77 | $2.50 | — |
| 2022-08-11 | 2.84 | $2.50 | — |
| 2022-08-10 | 2.94 | $2.50 | — |
| 2022-08-09 | 3.05 | $2.50 | 100 |
| 2022-08-08 | 3.18 | $3.30 | — |
| 2022-08-05 | 3.09 | $3.30 | — |
| 2022-08-04 | 2.98 | $3.30 | — |
| 2022-08-03 | 2.84 | $3.30 | — |
| 2022-08-02 | 2.66 | $3.30 | 100 |
| 2022-08-01 | 2.45 | $2.51 | — |
| 2022-07-29 | 2.44 | $2.51 | — |
| 2022-07-28 | 2.44 | $2.51 | — |
| 2022-07-27 | 2.43 | $2.51 | — |
| 2022-07-26 | 2.42 | $2.51 | — |
| 2022-07-25 | 2.42 | $2.51 | — |
| 2022-07-22 | 2.41 | $2.51 | — |
| 2022-07-21 | 2.41 | $2.51 | — |
| 2022-07-20 | 2.41 | $2.51 | — |
| 2022-07-19 | 2.42 | $2.51 | — |
| 2022-07-18 | 2.43 | $2.51 | — |
| 2022-07-15 | 2.44 | $2.51 | — |
| 2022-07-14 | 2.46 | $2.51 | — |
| 2022-07-13 | 2.48 | $2.51 | — |
| 2022-07-12 | 2.52 | $2.51 | 100 |
| 2022-07-11 | 2.57 | $2.65 | — |
| 2022-07-08 | 2.58 | $2.65 | — |
| 2022-07-07 | 2.61 | $2.65 | — |
| 2022-07-06 | 2.64 | $2.65 | — |
| 2022-07-05 | 2.69 | $2.65 | — |
| 2022-07-01 | 2.74 | $2.65 | — |
| 2022-06-30 | 2.82 | $2.65 | 9410 |
| 2022-06-29 | 2.91 | $2.83 | 9384 |
| 2022-06-28 | 2.97 | $2.94 | — |
| 2022-06-27 | 3.01 | $2.94 | — |
| 2022-06-24 | 3.06 | $2.94 | — |
| 2022-06-23 | 3.12 | $2.94 | — |
| 2022-06-22 | 3.19 | $2.94 | — |
| 2022-06-21 | 3.29 | $2.94 | 200 |
| 2022-06-17 | 3.40 | $2.85 | 200 |
| 2022-06-16 | 3.57 | $3.60 | — |
| 2022-06-15 | 3.54 | $3.60 | — |
| 2022-06-14 | 3.50 | $3.60 | — |
| 2022-06-13 | 3.45 | $3.60 | — |
| 2022-06-10 | 3.39 | $3.60 | — |
| 2022-06-09 | 3.31 | $3.60 | — |
| 2022-06-08 | 3.22 | $3.60 | 37370 |
| 2022-06-07 | 3.11 | $3.68 | 400 |
| 2022-06-06 | 2.95 | $3.02 | — |
| 2022-06-03 | 2.97 | $3.02 | — |
| 2022-06-02 | 2.99 | $3.02 | 7000 |
| 2022-06-01 | 3.03 | $3.02 | — |
| 2022-05-31 | 3.07 | $3.02 | — |
| 2022-05-27 | 3.13 | $3.02 | — |
| 2022-05-26 | 3.21 | $3.02 | 975 |
| 2022-05-25 | 3.30 | $3.25 | 1200 |
| 2022-05-24 | 3.34 | $3.50 | — |
| 2022-05-23 | 3.32 | $3.50 | — |
| 2022-05-20 | 3.29 | $3.50 | — |
| 2022-05-19 | 3.26 | $3.50 | — |
| 2022-05-18 | 3.22 | $3.50 | 500 |
| 2022-05-17 | 3.18 | $3.30 | — |
| 2022-05-16 | 3.20 | $3.30 | — |
| 2022-05-13 | 3.22 | $3.30 | 100 |
| 2022-05-12 | 3.26 | $2.98 | 2590 |
| 2022-05-11 | 3.40 | $3.25 | — |
| 2022-05-10 | 3.50 | $3.25 | — |
| 2022-05-09 | 3.61 | $3.25 | 200 |
| 2022-05-06 | 3.76 | $3.68 | 200 |
| 2022-05-05 | 3.80 | $3.87 | 1000 |
| 2022-05-04 | 3.79 | $3.62 | — |
| 2022-05-03 | 3.86 | $3.62 | — |
| 2022-05-02 | 3.94 | $3.62 | 1000 |
| 2022-04-29 | 4.04 | $4.00 | 411 |
| 2022-04-28 | 4.04 | $3.77 | — |
| 2022-04-27 | 4.11 | $3.77 | 4200 |
| 2022-04-26 | 4.20 | $4.12 | — |
| 2022-04-25 | 4.19 | $4.12 | — |
| 2022-04-22 | 4.17 | $4.12 | — |
| 2022-04-21 | 4.15 | $4.12 | 140 |
| 2022-04-20 | 4.12 | $4.20 | 200 |
| 2022-04-19 | 4.06 | $4.14 | — |
| 2022-04-18 | 4.00 | $4.14 | — |
| 2022-04-14 | 3.92 | $4.14 | — |
| 2022-04-13 | 3.83 | $4.14 | 4000 |
| 2022-04-12 | 3.71 | $3.71 | — |
| 2022-04-11 | 3.70 | $3.71 | 4500 |
| 2022-04-08 | 3.69 | $3.54 | — |
| 2022-04-07 | 3.73 | $3.54 | — |
| 2022-04-06 | 3.78 | $3.54 | 1500 |
| 2022-04-05 | 3.83 | $3.76 | 500 |
| 2022-04-04 | 3.83 | $3.76 | 1319 |
| 2022-04-01 | 3.82 | $3.63 | — |
| 2022-03-31 | 3.85 | $3.63 | — |
| 2022-03-30 | 3.88 | $3.63 | 495 |
| 2022-03-29 | 3.92 | $3.75 | — |
| 2022-03-28 | 3.92 | $3.75 | — |
| 2022-03-25 | 3.93 | $3.75 | 1036 |
| 2022-03-24 | 3.93 | $3.90 | — |
| 2022-03-23 | 3.87 | $3.90 | 320 |
| 2022-03-22 | 3.80 | $3.72 | 100 |
| 2022-03-21 | 3.77 | $3.75 | — |
| 2022-03-18 | 3.72 | $3.75 | — |
| 2022-03-17 | 3.65 | $3.75 | 2100 |
| 2022-03-16 | 3.57 | $3.85 | — |
| 2022-03-15 | 3.43 | $3.85 | — |
| 2022-03-14 | 3.27 | $3.85 | — |
| 2022-03-11 | 3.06 | $3.85 | 19235 |
| 2022-03-10 | 2.81 | $2.77 | — |
| 2022-03-09 | 2.85 | $2.77 | — |
| 2022-03-08 | 2.90 | $2.77 | — |
| 2022-03-07 | 2.96 | $2.77 | — |
| 2022-03-04 | 3.04 | $2.77 | 3125 |
| 2022-03-03 | 3.14 | $3.29 | — |
| 2022-03-02 | 3.09 | $3.29 | — |
| 2022-03-01 | 3.04 | $3.29 | — |
| 2022-02-28 | 2.97 | $3.29 | 4180 |
| 2022-02-25 | 2.89 | $2.70 | — |
| 2022-02-24 | 2.98 | $2.70 | 1500 |
| 2022-02-23 | 3.10 | $2.94 | — |
| 2022-02-22 | 3.17 | $2.94 | 5500 |
| 2022-02-18 | 3.25 | $3.06 | 1000 |
| 2022-02-17 | 3.31 | $3.22 | 1000 |
| 2022-02-16 | 3.33 | $3.43 | 1405 |
| 2022-02-15 | 3.30 | $3.33 | — |
| 2022-02-14 | 3.29 | $3.33 | 300 |
| 2022-02-11 | 3.27 | $3.50 | 100 |
| 2022-02-10 | 3.20 | $3.28 | — |
| 2022-02-09 | 3.19 | $3.28 | — |
| 2022-02-08 | 3.17 | $3.28 | — |
| 2022-02-07 | 3.16 | $3.28 | — |
| 2022-02-04 | 3.14 | $3.28 | — |
| 2022-02-03 | 3.12 | $3.28 | 456 |
| 2022-02-02 | 3.09 | $3.51 | 100 |
| 2022-02-01 | 3.00 | $3.14 | — |
| 2022-01-31 | 3.00 | $3.14 | 400 |
| 2022-01-28 | 3.00 | $3.09 | — |
| 2022-01-27 | 3.03 | $3.09 | — |
| 2022-01-26 | 3.06 | $3.09 | 10000 |
| 2022-01-25 | 3.11 | $2.84 | — |
| 2022-01-24 | 3.25 | $2.84 | 6500 |
| 2022-01-21 | 3.43 | $3.09 | 200 |
| 2022-01-20 | 3.56 | $3.23 | 1100 |
| 2022-01-19 | 3.69 | $3.20 | 1100 |
| 2022-01-18 | 3.85 | $3.44 | 600 |
| 2022-01-14 | 3.96 | $3.95 | — |
| 2022-01-13 | 3.95 | $3.95 | — |
| 2022-01-12 | 3.92 | $3.95 | — |
| 2022-01-11 | 3.89 | $3.95 | — |
| 2022-01-10 | 3.86 | $3.95 | — |
| 2022-01-07 | 3.81 | $3.95 | — |
| 2022-01-06 | 3.75 | $3.95 | — |
| 2022-01-05 | 3.68 | $3.95 | 100 |
| 2022-01-04 | 3.60 | $3.85 | 800 |
| 2022-01-03 | 3.53 | $3.68 | — |
| 2021-12-31 | 3.50 | $3.68 | 5500 |
| 2021-12-30 | 3.47 | $3.66 | — |
| 2021-12-29 | 3.43 | $3.66 | 5000 |
| 2021-12-28 | 3.40 | $3.53 | — |
| 2021-12-27 | 3.40 | $3.53 | — |
| 2021-12-23 | 3.40 | $3.53 | — |
| 2021-12-22 | 3.40 | $3.53 | — |
| 2021-12-21 | 3.41 | $3.53 | — |
| 2021-12-20 | 3.43 | $3.53 | — |
| 2021-12-17 | 3.46 | $3.53 | — |
| 2021-12-16 | 3.49 | $3.53 | 52016 |
| 2021-12-15 | 3.54 | $3.40 | 169179 |
| 2021-12-14 | 3.64 | $3.53 | 40211 |
| 2021-12-13 | 3.72 | $3.73 | 40710 |
| 2021-12-10 | 3.76 | $3.79 | 50000 |
| 2021-12-09 | 3.79 | $3.79 | — |
| 2021-12-08 | 3.84 | $3.79 | 150 |
| 2021-12-07 | 3.90 | $3.83 | — |
| 2021-12-06 | 3.95 | $3.83 | — |
| 2021-12-03 | 4.03 | $3.83 | — |
| 2021-12-02 | 4.12 | $3.83 | 490 |
| 2021-12-01 | 4.23 | $4.05 | — |
| 2021-11-30 | 4.29 | $4.05 | 10000 |
| 2021-11-29 | 4.37 | $3.96 | — |
| 2021-11-26 | 4.49 | $3.96 | 125 |
| 2021-11-24 | 4.64 | $4.50 | — |
| 2021-11-23 | 4.65 | $4.50 | 300 |
| 2021-11-22 | 4.65 | $4.54 | 730 |
| 2021-11-19 | 4.64 | $4.50 | 18524 |
| 2021-11-18 | 4.63 | $4.32 | 18000 |
| 2021-11-17 | 4.68 | $4.62 | — |
| 2021-11-16 | 4.63 | $4.62 | — |
| 2021-11-15 | 4.57 | $4.62 | — |
| 2021-11-12 | 4.50 | $4.62 | 14700 |
| 2021-11-11 | 4.40 | $4.35 | 5000 |
| 2021-11-10 | 4.36 | $4.45 | 1385 |
| 2021-11-09 | 4.28 | $4.40 | 400 |
| 2021-11-08 | 4.20 | $4.18 | — |
| 2021-11-05 | 4.16 | $4.18 | 4600 |
| 2021-11-04 | 4.11 | $4.11 | — |
| 2021-11-03 | 4.07 | $4.11 | — |
| 2021-11-02 | 4.02 | $4.11 | 1200 |
| 2021-11-01 | 3.96 | $4.00 | — |
| 2021-10-29 | 3.92 | $4.00 | — |
| 2021-10-28 | 3.86 | $4.00 | — |
| 2021-10-27 | 3.79 | $4.00 | — |
| 2021-10-26 | 3.70 | $4.00 | 20125 |
| 2021-10-25 | 3.60 | $3.63 | 300 |
| 2021-10-22 | 3.59 | $3.60 | — |
| 2021-10-21 | 3.58 | $3.60 | — |
| 2021-10-20 | 3.58 | $3.60 | — |
| 2021-10-19 | 3.57 | $3.60 | — |
| 2021-10-18 | 3.56 | $3.60 | 213 |
| 2021-10-15 | 3.55 | $3.70 | — |
| 2021-10-14 | 3.51 | $3.70 | 2000 |
| 2021-10-13 | 3.46 | $3.45 | — |
| 2021-10-12 | 3.48 | $3.45 | — |
| 2021-10-11 | 3.50 | $3.45 | — |
| 2021-10-08 | 3.54 | $3.45 | — |
| 2021-10-07 | 3.57 | $3.45 | 1741 |
| 2021-10-06 | 3.62 | $3.67 | — |
| 2021-10-05 | 3.61 | $3.67 | — |
| 2021-10-04 | 3.60 | $3.67 | — |
| 2021-10-01 | 3.59 | $3.67 | — |
| 2021-09-30 | 3.57 | $3.67 | — |
| 2021-09-29 | 3.55 | $3.67 | — |
| 2021-09-28 | 3.53 | $3.67 | — |
| 2021-09-27 | 3.50 | $3.67 | 561 |
| 2021-09-24 | 3.47 | $3.38 | — |
| 2021-09-23 | 3.53 | $3.38 | — |
| 2021-09-22 | 3.60 | $3.38 | 1000 |
| 2021-09-21 | 3.69 | $3.49 | — |
| 2021-09-20 | 3.77 | $3.49 | 200 |
| 2021-09-17 | 3.86 | $3.56 | 900 |
| 2021-09-16 | 3.95 | $3.81 | — |
| 2021-09-15 | 3.98 | $3.81 | 300 |
| 2021-09-14 | 4.01 | $3.83 | — |
| 2021-09-13 | 4.04 | $3.83 | 500 |
| 2021-09-10 | 4.08 | $4.07 | 1247 |
| 2021-09-09 | 4.05 | $4.09 | — |
| 2021-09-08 | 4.00 | $4.09 | — |
| 2021-09-07 | 3.94 | $4.09 | — |
| 2021-09-03 | 3.87 | $4.09 | — |
| 2021-09-02 | 3.78 | $4.09 | 7500 |
| 2021-09-01 | 3.67 | $3.86 | 50577 |
| 2021-08-31 | 3.60 | $3.60 | — |
| 2021-08-30 | 3.61 | $3.60 | — |
| 2021-08-27 | 3.62 | $3.60 | 7715 |
| 2021-08-26 | 3.63 | $3.66 | — |
| 2021-08-25 | 3.63 | $3.66 | 300 |
| 2021-08-24 | 3.62 | $3.65 | — |
| 2021-08-23 | 3.62 | $3.65 | — |
| 2021-08-20 | 3.62 | $3.65 | — |
| 2021-08-19 | 3.62 | $3.65 | — |
| 2021-08-18 | 3.62 | $3.65 | 2137 |
| 2021-08-17 | 3.62 | $3.72 | 107 |
| 2021-08-16 | 3.60 | $3.61 | 5000 |
| 2021-08-13 | 3.62 | $3.71 | 1561 |
| 2021-08-12 | 3.60 | $3.69 | 569 |
| 2021-08-11 | 3.59 | $3.83 | — |
| 2021-08-10 | 3.54 | $3.83 | 3265 |
| 2021-08-09 | 3.48 | $3.56 | — |
| 2021-08-06 | 3.49 | $3.56 | 5000 |
| 2021-08-05 | 3.51 | $3.57 | 150 |
| 2021-08-04 | 3.54 | $3.55 | 1416 |
| 2021-08-03 | 3.58 | $3.54 | 2300 |
| 2021-08-02 | 3.63 | $3.72 | — |
| 2021-07-30 | 3.64 | $3.72 | — |
| 2021-07-29 | 3.65 | $3.72 | 100 |
| 2021-07-28 | 3.67 | $3.64 | — |
| 2021-07-27 | 3.73 | $3.64 | 600 |
| 2021-07-26 | 3.80 | $3.84 | — |
| 2021-07-23 | 3.82 | $3.84 | 250 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.07
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.76
Average
44.92
Maximum
94.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.07 | $0.97 | 4000 |
| 2026-07-17 | 55.07 | $0.97 | 4000 |
| 2026-07-16 | 55.07 | $0.97 | — |
| 2026-07-15 | 55.07 | $0.97 | 4000 |
| 2026-07-14 | 55.07 | $0.97 | 4000 |
| 2026-07-13 | 55.07 | $0.97 | 4000 |
| 2026-07-10 | 55.07 | $0.97 | 4000 |
| 2026-07-09 | 55.07 | $0.97 | 4000 |
| 2026-07-08 | 55.07 | $0.97 | 4000 |
| 2026-07-07 | 31.83 | $0.85 | — |
| 2026-07-06 | 31.83 | $0.85 | 4000 |
| 2026-07-02 | 31.83 | $0.85 | 4000 |
| 2026-07-01 | 31.83 | $0.85 | 4000 |
| 2026-06-30 | 31.83 | $0.85 | 4000 |
| 2026-06-29 | 31.83 | $0.85 | 4000 |
| 2026-06-26 | 31.83 | $0.85 | 4000 |
| 2026-06-25 | 31.83 | $0.85 | 4000 |
| 2026-06-24 | 31.83 | $0.85 | 4000 |
| 2026-06-23 | 31.83 | $0.85 | 4000 |
| 2026-06-22 | 31.83 | $0.85 | 4000 |
| 2026-06-18 | 33.32 | $0.87 | 500 |
| 2026-06-17 | 33.32 | $0.87 | 500 |
| 2026-06-16 | 33.32 | $0.87 | 500 |
| 2026-06-15 | 33.32 | $0.87 | 23523 |
| 2026-06-12 | 42.45 | $0.97 | 500 |
| 2026-06-11 | 42.45 | $0.97 | 500 |
| 2026-06-10 | 42.45 | $0.97 | — |
| 2026-06-09 | 42.45 | $0.97 | — |
| 2026-06-08 | 42.45 | $0.97 | 2000 |
| 2026-06-05 | 41.76 | $0.97 | 500 |
| 2026-06-04 | 41.76 | $0.97 | 3300 |
| 2026-06-03 | 64.20 | $1.15 | 500 |
| 2026-06-02 | 64.20 | $1.15 | 500 |
| 2026-06-01 | 64.20 | $1.15 | 500 |
| 2026-05-29 | 64.20 | $1.15 | 500 |
| 2026-05-28 | 64.20 | $1.15 | 500 |
| 2026-05-27 | 64.20 | $1.15 | 500 |
| 2026-05-26 | 64.20 | $1.15 | 500 |
| 2026-05-22 | 64.20 | $1.15 | 500 |
| 2026-05-21 | 64.20 | $1.15 | 500 |
| 2026-05-20 | 64.20 | $1.15 | 500 |
| 2026-05-19 | 64.20 | $1.15 | 500 |
| 2026-05-18 | 60.26 | $1.09 | 10000 |
| 2026-05-15 | 64.77 | $1.13 | — |
| 2026-05-14 | 64.77 | $1.13 | 90000 |
| 2026-05-13 | 62.22 | $1.09 | 10000 |
| 2026-05-12 | 62.22 | $1.09 | 10000 |
| 2026-05-11 | 55.01 | $0.99 | 10000 |
| 2026-05-08 | 55.01 | $0.99 | 10000 |
| 2026-05-07 | 80.03 | $1.17 | — |
| 2026-05-06 | 80.03 | $1.17 | 16000 |
| 2026-05-05 | 59.45 | $0.95 | 10000 |
| 2026-05-04 | 59.45 | $0.95 | — |
| 2026-05-01 | 59.45 | $0.95 | 10000 |
| 2026-04-30 | 59.45 | $0.95 | 10000 |
| 2026-04-29 | 59.45 | $0.95 | 10000 |
| 2026-04-28 | 59.45 | $0.95 | 10000 |
| 2026-04-27 | 59.45 | $0.95 | 10000 |
| 2026-04-24 | 59.45 | $0.95 | 10000 |
| 2026-04-23 | 59.45 | $0.95 | 10000 |
| 2026-04-22 | 59.45 | $0.95 | 10000 |
| 2026-04-21 | 59.45 | $0.95 | 10000 |
| 2026-04-20 | 59.45 | $0.95 | — |
| 2026-04-17 | 59.45 | $0.95 | 10000 |
| 2026-04-16 | 59.45 | $0.95 | 10000 |
| 2026-04-15 | 59.45 | $0.95 | 10000 |
| 2026-04-14 | 94.23 | $1.12 | 10000 |
| 2026-04-13 | 90.18 | $0.99 | 10000 |
| 2026-04-10 | 90.18 | $0.99 | 10000 |
| 2026-04-09 | 90.18 | $0.99 | 10000 |
| 2026-04-08 | 90.18 | $0.99 | — |
| 2026-04-07 | 90.18 | $0.99 | 238 |
| 2026-04-06 | 40.71 | $0.80 | 10000 |
| 2026-04-02 | 40.71 | $0.80 | 10000 |
| 2026-04-01 | 40.71 | $0.80 | 10000 |
| 2026-03-31 | 40.71 | $0.80 | 10000 |
| 2026-03-30 | 40.71 | $0.80 | 10000 |
| 2026-03-27 | 40.71 | $0.80 | 10000 |
| 2026-03-26 | 40.71 | $0.80 | 10000 |
| 2026-03-25 | 40.71 | $0.80 | 10000 |
| 2026-03-24 | 40.71 | $0.80 | 10000 |
| 2026-03-23 | 40.71 | $0.80 | 10000 |
| 2026-03-20 | 40.71 | $0.80 | 10000 |
| 2026-03-19 | 40.71 | $0.80 | — |
| 2026-03-18 | 40.71 | $0.80 | 10000 |
| 2026-03-17 | 40.71 | $0.80 | 10000 |
| 2026-03-16 | 40.71 | $0.80 | — |
| 2026-03-13 | 40.71 | $0.80 | 10000 |
| 2026-03-12 | 40.71 | $0.80 | 10000 |
| 2026-03-11 | 40.71 | $0.80 | 10000 |
| 2026-03-10 | 40.71 | $0.80 | 10000 |
| 2026-03-09 | 40.71 | $0.80 | 10100 |
| 2026-03-06 | 53.98 | $0.83 | — |
| 2026-03-05 | 53.98 | $0.83 | — |
| 2026-03-04 | 53.98 | $0.83 | — |
| 2026-03-03 | 54.01 | $0.83 | 400 |
| 2026-03-02 | 70.78 | $0.85 | — |
| 2026-02-27 | 70.78 | $0.85 | — |
| 2026-02-26 | 70.78 | $0.85 | — |
| 2026-02-25 | 70.78 | $0.85 | — |
| 2026-02-24 | 70.78 | $0.85 | — |
| 2026-02-23 | 70.78 | $0.85 | — |
| 2026-02-20 | 70.78 | $0.85 | — |
| 2026-02-19 | 70.78 | $0.85 | — |
| 2026-02-18 | 70.78 | $0.85 | — |
| 2026-02-17 | 70.78 | $0.85 | — |
| 2026-02-13 | 70.78 | $0.85 | — |
| 2026-02-12 | 70.78 | $0.85 | — |
| 2026-02-11 | 70.78 | $0.85 | — |
| 2026-02-10 | 70.78 | $0.85 | — |
| 2026-02-09 | 70.78 | $0.85 | — |
| 2026-02-06 | 70.78 | $0.85 | 2000 |
| 2026-02-05 | 50.80 | $0.78 | 1300 |
| 2026-02-04 | 50.80 | $0.78 | 1300 |
| 2026-02-03 | 50.80 | $0.78 | 1300 |
| 2026-02-02 | 50.80 | $0.78 | 1300 |
| 2026-01-30 | 50.80 | $0.78 | — |
| 2026-01-29 | 50.80 | $0.78 | 1300 |
| 2026-01-28 | 50.80 | $0.78 | 1300 |
| 2026-01-27 | 50.80 | $0.78 | 1300 |
| 2026-01-26 | 50.80 | $0.78 | 1300 |
| 2026-01-23 | 50.80 | $0.78 | 1300 |
| 2026-01-22 | 50.80 | $0.78 | 1300 |
| 2026-01-21 | 50.80 | $0.78 | 1300 |
| 2026-01-20 | 50.80 | $0.78 | 1300 |
| 2026-01-16 | 50.80 | $0.78 | 1300 |
| 2026-01-15 | 50.80 | $0.78 | 1300 |
| 2026-01-14 | 50.80 | $0.78 | 1300 |
| 2026-01-13 | 50.80 | $0.78 | 1300 |
| 2026-01-12 | 50.80 | $0.78 | 1300 |
| 2026-01-09 | 50.80 | $0.78 | 1300 |
| 2026-01-08 | 50.80 | $0.78 | 1300 |
| 2026-01-07 | 48.32 | $0.77 | 1700 |
| 2026-01-06 | 48.32 | $0.77 | — |
| 2026-01-05 | 48.32 | $0.77 | 8000 |
| 2026-01-02 | 40.64 | $0.73 | 1700 |
| 2025-12-31 | 40.64 | $0.73 | 1700 |
| 2025-12-30 | 40.64 | $0.73 | 4000 |
| 2025-12-29 | 49.20 | $0.78 | 1700 |
| 2025-12-26 | 49.20 | $0.78 | 1700 |
| 2025-12-24 | 49.20 | $0.78 | 400 |
| 2025-12-23 | 39.13 | $0.73 | 1700 |
| 2025-12-22 | 39.13 | $0.73 | 1700 |
| 2025-12-19 | 39.13 | $0.73 | 1700 |
| 2025-12-18 | 39.13 | $0.73 | 1700 |
| 2025-12-17 | 39.13 | $0.73 | 1700 |
| 2025-12-16 | 46.00 | $0.78 | 1900 |
| 2025-12-15 | 40.91 | $0.75 | — |
| 2025-12-12 | 40.91 | $0.75 | — |
| 2025-12-11 | 40.91 | $0.75 | — |
| 2025-12-10 | 40.91 | $0.75 | 5000 |
| 2025-12-09 | 40.91 | $0.75 | — |
| 2025-12-08 | 40.91 | $0.75 | 5000 |
| 2025-12-05 | 17.94 | $0.65 | 5000 |
| 2025-12-04 | 17.94 | $0.65 | 5000 |
| 2025-12-03 | 17.94 | $0.65 | 5000 |
| 2025-12-02 | 20.58 | $0.69 | — |
| 2025-12-01 | 20.58 | $0.69 | 5700 |
| 2025-11-28 | 14.95 | $0.67 | — |
| 2025-11-26 | 14.95 | $0.67 | 4000 |
| 2025-11-25 | 14.95 | $0.67 | — |
| 2025-11-24 | 14.95 | $0.67 | 4000 |
| 2025-11-21 | 14.95 | $0.67 | 4000 |
| 2025-11-20 | 14.95 | $0.67 | 4000 |
| 2025-11-19 | 14.95 | $0.67 | 4000 |
| 2025-11-18 | 14.95 | $0.67 | 8000 |
| 2025-11-17 | 14.95 | $0.67 | 8000 |
| 2025-11-14 | 14.95 | $0.67 | 8000 |
| 2025-11-13 | 14.95 | $0.67 | 8000 |
| 2025-11-12 | 14.95 | $0.67 | 8000 |
| 2025-11-11 | 14.95 | $0.67 | 8000 |
| 2025-11-10 | 15.81 | $0.70 | 8200 |
| 2025-11-07 | 16.10 | $0.71 | 22723 |
| 2025-11-06 | 16.40 | $0.72 | 9712 |
| 2025-11-05 | 23.12 | $0.89 | 9712 |
| 2025-11-04 | 23.12 | $0.89 | 9712 |
| 2025-11-03 | 26.09 | $0.94 | 9712 |
| 2025-10-31 | 26.09 | $0.94 | 9712 |
| 2025-10-30 | 18.44 | $0.90 | 20212 |
| 2025-10-29 | 22.65 | $0.98 | 2000 |
| 2025-10-28 | 20.50 | $0.97 | 10208 |
| 2025-10-27 | 18.33 | $0.96 | 1000 |
| 2025-10-24 | 18.27 | $0.96 | — |
| 2025-10-23 | 18.27 | $0.96 | — |
| 2025-10-22 | 14.32 | $0.94 | 1100 |
| 2025-10-21 | 14.32 | $0.94 | 7500 |
| 2025-10-20 | 16.51 | $1.00 | 10000 |
| 2025-10-17 | 12.27 | $0.98 | 300 |
| 2025-10-16 | 12.27 | $0.98 | — |
| 2025-10-15 | 12.27 | $0.98 | — |
| 2025-10-14 | 12.27 | $0.98 | 15500 |
| 2025-10-13 | 13.69 | $1.03 | — |
| 2025-10-10 | 13.69 | $1.03 | — |
| 2025-10-09 | 13.69 | $1.03 | 7727 |
| 2025-10-08 | 14.55 | $1.06 | — |
| 2025-10-07 | 14.55 | $1.06 | — |
| 2025-10-06 | 14.55 | $1.06 | — |
| 2025-10-03 | 14.55 | $1.06 | 5000 |
| 2025-10-02 | 16.54 | $1.13 | — |
| 2025-10-01 | 16.54 | $1.13 | — |
| 2025-09-30 | 16.54 | $1.13 | 17004 |
| 2025-09-29 | 17.11 | $1.15 | 5000 |
| 2025-09-26 | 24.30 | $1.33 | — |
| 2025-09-25 | 24.30 | $1.33 | — |
| 2025-09-24 | 24.30 | $1.33 | 24200 |
| 2025-09-23 | 7.66 | $1.24 | — |
| 2025-09-22 | 7.66 | $1.24 | — |
| 2025-09-19 | 7.66 | $1.24 | — |
| 2025-09-18 | 7.66 | $1.24 | 5000 |
| 2025-09-17 | 9.81 | $1.35 | 6400 |
| 2025-09-16 | 30.38 | $1.63 | — |
| 2025-09-15 | 30.38 | $1.63 | 600 |
| 2025-09-12 | 30.38 | $1.63 | — |
| 2025-09-11 | 30.38 | $1.63 | — |
| 2025-09-10 | 30.38 | $1.63 | — |
| 2025-09-09 | 30.38 | $1.63 | — |
| 2025-09-08 | 30.38 | $1.63 | — |
| 2025-09-05 | 30.38 | $1.63 | — |
| 2025-09-04 | 30.38 | $1.63 | — |
| 2025-09-03 | 30.38 | $1.63 | — |
| 2025-09-02 | 30.38 | $1.63 | 600 |
| 2025-08-29 | 30.38 | $1.63 | 1400 |
| 2025-08-28 | 42.39 | $1.70 | — |
| 2025-08-27 | 42.39 | $1.70 | — |
| 2025-08-26 | 42.39 | $1.70 | — |
| 2025-08-25 | 42.39 | $1.70 | 500 |
| 2025-08-22 | 62.52 | $1.77 | 300 |
| 2025-08-21 | 62.52 | $1.77 | 300 |
| 2025-08-20 | 62.52 | $1.77 | 300 |
| 2025-08-19 | 62.52 | $1.77 | 300 |
| 2025-08-18 | 43.94 | $1.71 | — |
| 2025-08-15 | 43.94 | $1.71 | — |
| 2025-08-14 | 43.94 | $1.71 | — |
| 2025-08-13 | 43.94 | $1.71 | — |
| 2025-08-12 | 43.94 | $1.71 | — |
| 2025-08-11 | 43.94 | $1.71 | — |
| 2025-08-08 | 43.94 | $1.71 | — |
| 2025-08-07 | 43.94 | $1.71 | — |
| 2025-08-06 | 43.94 | $1.71 | — |
| 2025-08-05 | 43.94 | $1.71 | 1400 |
| 2025-08-04 | 43.94 | $1.71 | — |
| 2025-08-01 | 43.94 | $1.71 | — |
| 2025-07-31 | 43.94 | $1.71 | — |
| 2025-07-30 | 43.94 | $1.71 | — |
| 2025-07-29 | 43.94 | $1.71 | — |
| 2025-07-28 | 43.94 | $1.71 | 5300 |
| 2025-07-25 | 43.94 | $1.71 | — |
| 2025-07-24 | 43.94 | $1.71 | — |
| 2025-07-23 | 43.94 | $1.71 | — |
| 2025-07-22 | 43.94 | $1.71 | — |
| 2025-07-21 | 43.94 | $1.71 | 5300 |
| 2025-07-18 | 43.94 | $1.71 | 5300 |
| 2025-07-17 | 43.94 | $1.71 | 5300 |
| 2025-07-16 | 43.94 | $1.71 | 5300 |
| 2025-07-15 | 43.94 | $1.71 | 5300 |
| 2025-07-14 | 43.94 | $1.71 | 5600 |
| 2025-07-11 | 54.65 | $1.80 | 18143 |
| 2025-07-10 | 54.65 | $1.80 | 18143 |
| 2025-07-09 | 54.65 | $1.80 | 18143 |
| 2025-07-08 | 54.65 | $1.80 | 18143 |
| 2025-07-07 | 49.03 | $1.75 | 18143 |
| 2025-07-03 | 49.03 | $1.75 | — |
| 2025-07-02 | 49.03 | $1.75 | 18143 |
| 2025-07-01 | 49.03 | $1.75 | — |
| 2025-06-30 | 49.03 | $1.75 | — |
| 2025-06-27 | 49.03 | $1.75 | — |
| 2025-06-26 | 49.03 | $1.75 | 100 |
| 2025-06-25 | 39.62 | $1.66 | — |
| 2025-06-24 | 39.62 | $1.66 | — |
| 2025-06-23 | 39.62 | $1.66 | — |
| 2025-06-20 | 39.62 | $1.66 | — |
| 2025-06-18 | 39.62 | $1.66 | — |
| 2025-06-17 | 39.62 | $1.66 | — |
| 2025-06-16 | 39.62 | $1.66 | 200 |
| 2025-06-13 | 41.40 | $1.69 | — |
| 2025-06-12 | 41.40 | $1.69 | 44400 |
| 2025-06-11 | 21.16 | $1.50 | — |
| 2025-06-10 | 21.16 | $1.50 | — |
| 2025-06-09 | 21.16 | $1.50 | 1000 |
| 2025-06-06 | 35.57 | $1.76 | — |
| 2025-06-05 | 35.57 | $1.76 | — |
| 2025-06-04 | 35.57 | $1.76 | 10000 |
| 2025-06-03 | 50.23 | $1.89 | — |
| 2025-06-02 | 50.23 | $1.89 | — |
| 2025-05-30 | 50.23 | $1.89 | — |
| 2025-05-29 | 50.23 | $1.89 | — |
| 2025-05-28 | 50.23 | $1.89 | 2100 |
| 2025-05-27 | 46.28 | $1.86 | 2500 |
| 2025-05-23 | 46.28 | $1.86 | — |
| 2025-05-22 | 46.28 | $1.86 | — |
| 2025-05-21 | 46.28 | $1.86 | — |
| 2025-05-20 | 46.28 | $1.86 | — |
| 2025-05-19 | 46.28 | $1.86 | — |
| 2025-05-16 | 46.28 | $1.86 | — |
| 2025-05-15 | 46.28 | $1.86 | — |
| 2025-05-14 | 46.28 | $1.86 | — |
| 2025-05-13 | 46.28 | $1.86 | 100 |
| 2025-05-12 | 51.14 | $1.92 | — |
| 2025-05-09 | 51.14 | $1.92 | — |
| 2025-05-08 | 51.14 | $1.92 | — |
| 2025-05-07 | 51.14 | $1.92 | — |
| 2025-05-06 | 51.14 | $1.92 | — |
| 2025-05-05 | 51.14 | $1.92 | — |
| 2025-05-02 | 51.14 | $1.92 | — |
| 2025-05-01 | 51.14 | $1.92 | — |
| 2025-04-30 | 51.14 | $1.92 | — |
| 2025-04-29 | 51.14 | $1.92 | — |
| 2025-04-28 | 51.14 | $1.92 | — |
| 2025-04-25 | 51.14 | $1.92 | 10000 |
| 2025-04-24 | 3.76 | $1.40 | — |
| 2025-04-23 | 3.76 | $1.40 | — |
| 2025-04-22 | 3.76 | $1.40 | — |
| 2025-04-21 | 3.76 | $1.40 | — |
| 2025-04-17 | 3.76 | $1.40 | — |
| 2025-04-16 | 3.76 | $1.40 | — |
| 2025-04-15 | 3.76 | $1.40 | — |
| 2025-04-14 | 3.76 | $1.40 | — |
| 2025-04-11 | 3.76 | $1.40 | — |
| 2025-04-10 | 3.76 | $1.40 | — |
| 2025-04-09 | 3.76 | $1.40 | — |
| 2025-04-08 | 3.76 | $1.40 | 2500 |
| 2025-04-07 | 3.76 | $1.40 | 2500 |
| 2025-04-04 | 3.76 | $1.40 | 2500 |
| 2025-04-03 | 6.46 | $1.86 | — |
| 2025-04-02 | 6.46 | $1.86 | — |
| 2025-04-01 | 6.46 | $1.86 | 6900 |
| 2025-03-31 | 6.92 | $1.91 | 1000 |
| 2025-03-28 | 7.32 | $1.95 | 3000 |
| 2025-03-27 | 9.22 | $2.10 | — |
| 2025-03-26 | 9.22 | $2.10 | 2000 |
| 2025-03-25 | 9.22 | $2.10 | 2000 |
| 2025-03-24 | 9.22 | $2.10 | 2000 |
| 2025-03-21 | 9.22 | $2.10 | 10000 |
| 2025-03-20 | 10.64 | $2.20 | 2000 |
| 2025-03-19 | 10.64 | $2.20 | — |
| 2025-03-18 | 10.64 | $2.20 | 2000 |
| 2025-03-17 | 10.64 | $2.20 | 2000 |
| 2025-03-14 | 10.64 | $2.20 | 2000 |
| 2025-03-13 | 10.64 | $2.20 | 2000 |
| 2025-03-12 | 10.64 | $2.20 | 4005 |
| 2025-03-11 | 8.67 | $2.18 | 1000 |
| 2025-03-10 | 8.67 | $2.18 | 29000 |
| 2025-03-07 | 10.08 | $2.32 | 3000 |
| 2025-03-06 | 13.48 | $2.55 | 1000 |
| 2025-03-05 | 13.48 | $2.55 | 1000 |
| 2025-03-04 | 13.48 | $2.55 | 1000 |
| 2025-03-03 | 13.48 | $2.55 | — |
| 2025-02-28 | 13.48 | $2.55 | 1000 |
| 2025-02-27 | 13.48 | $2.55 | 1000 |
| 2025-02-26 | 13.48 | $2.55 | 1000 |
| 2025-02-25 | 15.92 | $2.70 | 3500 |
| 2025-02-24 | 15.92 | $2.70 | 3500 |
| 2025-02-21 | 15.92 | $2.70 | 3500 |
| 2025-02-20 | 15.92 | $2.70 | — |
| 2025-02-19 | 15.92 | $2.70 | — |
| 2025-02-18 | 15.92 | $2.70 | 3900 |
| 2025-02-14 | 18.19 | $2.84 | 7129 |
| 2025-02-13 | 18.92 | $2.88 | 5000 |
| 2025-02-12 | 25.49 | $3.15 | 600 |
| 2025-02-11 | 18.52 | $3.08 | 12000 |
| 2025-02-10 | 20.91 | $3.17 | 2500 |
| 2025-02-07 | 20.91 | $3.17 | 2500 |
| 2025-02-06 | 20.91 | $3.17 | — |
| 2025-02-05 | 20.91 | $3.17 | — |
| 2025-02-04 | 20.91 | $3.17 | — |
| 2025-02-03 | 20.91 | $3.17 | 2500 |
| 2025-01-31 | 24.52 | $3.31 | 3300 |
| 2025-01-30 | 26.72 | $3.38 | — |
| 2025-01-29 | 26.72 | $3.38 | 2500 |
| 2025-01-28 | 26.72 | $3.38 | 2500 |
| 2025-01-27 | 26.72 | $3.38 | 1000 |
| 2025-01-24 | 27.28 | $3.40 | 2500 |
| 2025-01-23 | 34.19 | $3.60 | — |
| 2025-01-22 | 34.19 | $3.60 | 2620 |
| 2025-01-21 | 20.58 | $3.45 | 2620 |
| 2025-01-17 | 28.39 | $3.66 | — |
| 2025-01-16 | 28.39 | $3.66 | 2620 |
| 2025-01-15 | 28.86 | $3.67 | 2620 |
| 2025-01-14 | 25.34 | $3.64 | 2620 |
| 2025-01-13 | 25.34 | $3.64 | 4700 |
| 2025-01-10 | 28.77 | $3.72 | 2620 |
| 2025-01-08 | 29.24 | $3.73 | 146 |
| 2025-01-07 | 44.41 | $3.95 | 2620 |
| 2025-01-06 | 44.41 | $3.95 | — |
| 2025-01-03 | 44.41 | $3.95 | — |
| 2025-01-02 | 44.41 | $3.95 | 2620 |
| 2024-12-31 | 44.41 | $3.95 | 2620 |
| 2024-12-30 | 44.41 | $3.95 | 3721 |
| 2024-12-27 | 44.41 | $3.95 | 200 |
| 2024-12-26 | 44.41 | $3.95 | 200 |
| 2024-12-24 | 44.41 | $3.95 | 200 |
| 2024-12-23 | 44.41 | $3.95 | 700 |
| 2024-12-20 | 43.62 | $3.94 | — |
| 2024-12-19 | 43.62 | $3.94 | 200 |
| 2024-12-18 | 44.19 | $3.95 | 300 |
| 2024-12-17 | 64.15 | $4.20 | — |
| 2024-12-16 | 64.15 | $4.20 | — |
| 2024-12-13 | 64.15 | $4.20 | 200 |
| 2024-12-12 | 64.15 | $4.20 | — |
| 2024-12-11 | 64.15 | $4.20 | 200 |
| 2024-12-10 | 64.15 | $4.20 | 300 |
| 2024-12-09 | 55.23 | $4.05 | 1100 |
| 2024-12-06 | 55.23 | $4.05 | 200 |
| 2024-12-05 | 55.23 | $4.05 | — |
| 2024-12-04 | 55.23 | $4.05 | 300 |
| 2024-12-03 | 55.23 | $4.05 | 200 |
| 2024-12-02 | 55.23 | $4.05 | 200 |
| 2024-11-29 | 55.23 | $4.05 | — |
| 2024-11-27 | 55.23 | $4.05 | 200 |
| 2024-11-26 | 55.23 | $4.05 | 200 |
| 2024-11-25 | 55.23 | $4.05 | 200 |
| 2024-11-22 | 55.23 | $4.05 | — |
| 2024-11-21 | 55.23 | $4.05 | 200 |
| 2024-11-20 | 55.23 | $4.05 | — |
| 2024-11-19 | 55.23 | $4.05 | 330 |
| 2024-11-18 | 63.44 | $4.21 | 300 |
| 2024-11-15 | 73.12 | $4.36 | — |
| 2024-11-14 | 73.12 | $4.36 | — |
| 2024-11-13 | 73.12 | $4.36 | — |
| 2024-11-12 | 73.12 | $4.36 | — |
| 2024-11-11 | 73.12 | $4.36 | — |
| 2024-11-08 | 73.12 | $4.36 | — |
| 2024-11-07 | 73.12 | $4.36 | 23000 |
| 2024-11-06 | 48.00 | $3.68 | 200 |
| 2024-11-05 | 56.91 | $3.80 | 501 |
| 2024-11-04 | 47.68 | $3.68 | 124 |
| 2024-11-01 | 47.68 | $3.68 | — |
| 2024-10-31 | 47.68 | $3.68 | — |
| 2024-10-30 | 47.68 | $3.68 | — |
| 2024-10-29 | 47.68 | $3.68 | — |
| 2024-10-28 | 47.68 | $3.68 | — |
| 2024-10-25 | 47.68 | $3.68 | — |
| 2024-10-24 | 47.68 | $3.68 | — |
| 2024-10-23 | 47.68 | $3.68 | — |
| 2024-10-22 | 47.68 | $3.68 | — |
| 2024-10-21 | 47.68 | $3.68 | — |
| 2024-10-18 | 47.68 | $3.68 | — |
| 2024-10-17 | 47.68 | $3.68 | — |
| 2024-10-16 | 47.68 | $3.68 | — |
| 2024-10-15 | 47.68 | $3.68 | — |
| 2024-10-14 | 47.68 | $3.68 | — |
| 2024-10-11 | 47.68 | $3.68 | 224 |
| 2024-10-10 | 72.62 | $4.14 | 5000 |
| 2024-10-09 | 72.62 | $4.14 | 5000 |
| 2024-10-08 | 72.62 | $4.14 | 5000 |
| 2024-10-07 | 72.62 | $4.14 | — |
| 2024-10-04 | 72.62 | $4.14 | 56300 |
| 2024-10-03 | 72.62 | $4.14 | 5000 |
| 2024-10-02 | 72.62 | $4.14 | 5000 |
| 2024-10-01 | 72.62 | $4.14 | 6100 |
| 2024-09-30 | 71.09 | $4.07 | 400 |
| 2024-09-27 | 71.09 | $4.07 | — |
| 2024-09-26 | 71.09 | $4.07 | 400 |
| 2024-09-25 | 71.09 | $4.07 | — |
| 2024-09-24 | 71.09 | $4.07 | — |
| 2024-09-23 | 71.09 | $4.07 | 400 |
| 2024-09-20 | 71.09 | $4.07 | 2047 |
| 2024-09-19 | 66.43 | $3.82 | 10000 |
| 2024-09-18 | 66.43 | $3.82 | 14601 |
| 2024-09-17 | 67.61 | $3.85 | 400 |
| 2024-09-16 | 56.60 | $3.40 | 300 |
| 2024-09-13 | 56.60 | $3.40 | — |
| 2024-09-12 | 56.60 | $3.40 | — |
| 2024-09-11 | 56.60 | $3.40 | — |
| 2024-09-10 | 56.60 | $3.40 | — |
| 2024-09-09 | 56.60 | $3.40 | 8500 |
| 2024-09-06 | 64.88 | $3.63 | 300 |
| 2024-09-05 | 64.88 | $3.63 | 300 |
| 2024-09-04 | 64.88 | $3.63 | 500 |
| 2024-09-03 | 64.88 | $3.63 | 300 |
| 2024-08-30 | 64.88 | $3.63 | — |
| 2024-08-29 | 64.88 | $3.63 | 1300 |
| 2024-08-28 | 69.43 | $3.77 | 4350 |
| 2024-08-27 | 66.39 | $3.58 | 4730 |
| 2024-08-26 | 72.52 | $3.75 | 8600 |
| 2024-08-23 | 69.36 | $3.55 | 35100 |
| 2024-08-22 | 68.85 | $3.52 | — |
| 2024-08-21 | 68.85 | $3.52 | 400 |
| 2024-08-20 | 68.85 | $3.52 | 1000 |
| 2024-08-19 | 66.63 | $3.38 | 550 |
| 2024-08-16 | 66.63 | $3.38 | 550 |
| 2024-08-15 | 66.63 | $3.38 | 600 |
| 2024-08-14 | 59.34 | $2.97 | 100 |
| 2024-08-13 | 69.54 | $3.26 | 20000 |
| 2024-08-12 | 69.54 | $3.26 | 4000 |
| 2024-08-09 | 56.51 | $2.70 | 49514 |
| 2024-08-08 | 56.51 | $2.70 | 49514 |
| 2024-08-07 | 56.51 | $2.70 | 49514 |
| 2024-08-06 | 56.51 | $2.70 | 6000 |
| 2024-08-05 | 56.51 | $2.70 | 49514 |
| 2024-08-02 | 56.51 | $2.70 | 142700 |
| 2024-08-01 | 56.02 | $2.68 | 2500 |
| 2024-07-31 | 56.02 | $2.68 | 2500 |
| 2024-07-30 | 56.02 | $2.68 | 2500 |
| 2024-07-29 | 56.02 | $2.68 | 2500 |
| 2024-07-26 | 56.02 | $2.68 | 2500 |
| 2024-07-25 | 56.02 | $2.68 | — |
| 2024-07-24 | 56.02 | $2.68 | 2500 |
| 2024-07-23 | 61.91 | $2.92 | 300 |
| 2024-07-22 | 60.60 | $2.84 | 2500 |
| 2024-07-09 | 57.28 | $2.65 | 5000 |
| 2024-07-08 | 57.28 | $2.65 | 500 |
| 2024-07-01 | 60.17 | $2.77 | 100 |
| 2024-06-24 | 55.35 | $2.50 | 1000 |
| 2024-06-11 | 69.93 | $2.99 | 10229 |
| 2024-06-07 | 72.91 | $3.07 | 2849 |
| 2024-06-06 | 74.03 | $3.10 | 40600 |
| 2024-06-05 | 72.70 | $3.00 | 6500 |
| 2024-06-03 | 71.30 | $2.90 | 35000 |
| 2024-05-30 | 67.33 | $2.65 | 46100 |
| 2024-05-29 | 64.12 | $2.48 | 2463 |
| 2024-05-28 | 66.68 | $2.55 | 15000 |
| 2024-05-22 | 62.63 | $2.35 | 55700 |
| 2024-05-08 | 47.44 | $1.85 | 400 |
| 2024-05-06 | 38.95 | $1.67 | 2000 |
| 2024-05-03 | 24.87 | $1.45 | 500 |
| 2024-04-29 | 31.85 | $1.67 | 146 |
| 2024-04-23 | 31.85 | $1.67 | 2035 |
| 2024-04-19 | 20.93 | $1.55 | 40000 |
| 2024-04-18 | 22.34 | $1.60 | 5120 |
| 2024-04-15 | 22.93 | $1.62 | 6000 |
| 2024-04-10 | 27.41 | $1.75 | 3400 |
| 2024-04-09 | 29.51 | $1.80 | 50300 |
| 2024-04-04 | 29.51 | $1.80 | 72020 |
| 2024-04-03 | 29.51 | $1.80 | 22980 |
| 2024-03-25 | 25.59 | $1.76 | 5000 |
| 2024-03-20 | 25.59 | $1.76 | 13000 |
| 2024-03-14 | 29.26 | $1.86 | 659 |
| 2024-03-11 | 22.97 | $1.80 | 3000 |
| 2024-03-06 | 25.89 | $1.88 | 1500 |
| 2024-03-05 | 23.58 | $1.86 | 3000 |
| 2024-02-27 | 25.88 | $1.92 | — |
| 2024-02-26 | 25.88 | $1.92 | — |
| 2024-02-23 | 25.88 | $1.92 | — |
| 2024-02-22 | 25.88 | $1.92 | — |
| 2024-02-21 | 25.88 | $1.92 | — |
| 2024-02-20 | 25.88 | $1.92 | — |
| 2024-02-16 | 25.88 | $1.92 | 6000 |
| 2024-02-15 | 30.75 | $2.06 | 6500 |
| 2024-02-14 | 37.44 | $2.20 | 11090 |
| 2024-02-13 | 39.18 | $2.23 | 2500 |
| 2024-02-12 | 40.36 | $2.25 | 1000 |
| 2024-02-09 | 35.74 | $2.20 | 2501 |
| 2024-02-08 | 38.58 | $2.25 | — |
| 2024-02-07 | 38.58 | $2.25 | — |
| 2024-02-06 | 38.58 | $2.25 | — |
| 2024-02-05 | 38.58 | $2.25 | 1000 |
| 2024-02-02 | 40.14 | $2.28 | 500 |
| 2024-02-01 | 39.36 | $2.27 | — |
| 2024-01-31 | 39.36 | $2.27 | 3000 |
| 2024-01-30 | 53.84 | $2.50 | 1300 |
| 2024-01-29 | 44.58 | $2.39 | — |
| 2024-01-26 | 44.58 | $2.39 | 1100 |
| 2024-01-25 | 44.58 | $2.39 | — |
| 2024-01-24 | 44.58 | $2.39 | — |
| 2024-01-23 | 44.58 | $2.39 | — |
| 2024-01-22 | 44.58 | $2.39 | — |
| 2024-01-19 | 44.58 | $2.39 | — |
| 2024-01-18 | 44.58 | $2.39 | 1000 |
| 2024-01-17 | 38.64 | $2.31 | 2500 |
| 2024-01-16 | 46.30 | $2.44 | 5000 |
| 2024-01-12 | 53.24 | $2.53 | 1933 |
| 2024-01-11 | 50.91 | $2.50 | — |
| 2024-01-10 | 50.91 | $2.50 | 100 |
| 2024-01-09 | 62.07 | $2.62 | 100 |
| 2024-01-08 | 80.16 | $2.75 | — |
| 2024-01-05 | 80.16 | $2.75 | — |
| 2024-01-04 | 80.16 | $2.75 | — |
| 2024-01-03 | 80.16 | $2.75 | — |
| 2024-01-02 | 80.16 | $2.75 | — |
| 2023-12-29 | 80.16 | $2.75 | 2500 |
| 2023-12-28 | 78.37 | $2.70 | 1480 |
| 2023-12-27 | 74.96 | $2.62 | — |
| 2023-12-26 | 74.96 | $2.62 | — |
| 2023-12-22 | 74.96 | $2.62 | 33000 |
| 2023-12-21 | 72.12 | $2.56 | — |
| 2023-12-20 | 72.12 | $2.56 | 2000 |
| 2023-12-19 | 41.00 | $2.25 | — |
| 2023-12-18 | 41.00 | $2.25 | — |
| 2023-12-15 | 41.00 | $2.25 | — |
| 2023-12-14 | 41.00 | $2.25 | 1895 |
| 2023-12-13 | 30.86 | $2.20 | — |
| 2023-12-12 | 30.86 | $2.20 | — |
| 2023-12-11 | 30.86 | $2.20 | — |
| 2023-12-08 | 30.86 | $2.20 | — |
| 2023-12-07 | 30.86 | $2.20 | — |
| 2023-12-06 | 30.86 | $2.20 | — |
| 2023-12-05 | 30.86 | $2.20 | — |
| 2023-12-04 | 30.86 | $2.20 | — |
| 2023-11-28 | 30.86 | $2.20 | — |
| 2023-11-27 | 30.86 | $2.20 | — |
| 2023-11-24 | 30.86 | $2.20 | — |
| 2023-11-22 | 30.86 | $2.20 | — |
| 2023-11-21 | 30.86 | $2.20 | — |
| 2023-11-20 | 30.86 | $2.20 | — |
| 2023-11-17 | 30.86 | $2.20 | — |
| 2023-11-16 | 30.86 | $2.20 | — |
| 2023-11-15 | 30.86 | $2.20 | — |
| 2023-11-14 | 30.86 | $2.20 | — |
| 2023-11-13 | 30.86 | $2.20 | — |
| 2023-11-10 | 30.86 | $2.20 | 238 |
| 2023-11-09 | 40.29 | $2.39 | 2500 |
| 2023-11-08 | 35.35 | $2.34 | — |
| 2023-11-07 | 35.35 | $2.34 | 31002 |
| 2023-11-06 | 30.13 | $2.29 | 150 |
| 2023-11-03 | 30.60 | $2.30 | — |
| 2023-11-02 | 30.60 | $2.30 | — |
| 2023-11-01 | 30.60 | $2.30 | 2500 |
| 2023-10-31 | 30.60 | $2.30 | — |
| 2023-10-30 | 30.60 | $2.30 | — |
| 2023-10-27 | 30.60 | $2.30 | — |
| 2023-10-26 | 30.60 | $2.30 | — |
| 2023-10-25 | 30.60 | $2.30 | 500 |
| 2023-10-24 | 29.14 | $2.28 | — |
| 2023-10-23 | 29.14 | $2.28 | — |
| 2023-10-20 | 29.14 | $2.28 | — |
| 2023-10-19 | 29.14 | $2.28 | — |
| 2023-10-18 | 29.14 | $2.28 | 1000 |
| 2023-10-17 | 30.64 | $2.34 | 36500 |
| 2023-10-16 | 26.44 | $2.27 | — |
| 2023-10-13 | 26.44 | $2.27 | 2000 |
| 2023-10-12 | 37.59 | $2.65 | — |
| 2023-10-11 | 37.59 | $2.65 | — |
| 2023-10-10 | 37.59 | $2.65 | — |
| 2023-10-09 | 37.59 | $2.65 | — |
| 2023-10-06 | 37.59 | $2.65 | — |
| 2023-10-05 | 37.59 | $2.65 | 20000 |
| 2023-10-04 | 32.05 | $2.55 | — |
| 2023-10-03 | 32.05 | $2.55 | — |
| 2023-10-02 | 32.05 | $2.55 | — |
| 2023-09-29 | 32.05 | $2.55 | — |
| 2023-09-28 | 32.05 | $2.55 | 1100 |
| 2023-09-27 | 40.02 | $2.84 | 15500 |
| 2023-09-26 | 40.02 | $2.84 | — |
| 2023-09-25 | 40.02 | $2.84 | 4800 |
| 2023-09-22 | 57.32 | $3.25 | — |
| 2023-09-21 | 55.54 | $3.21 | — |
| 2023-09-20 | 57.83 | $3.25 | — |
| 2023-09-19 | 57.83 | $3.25 | 1500 |
| 2023-09-18 | 56.20 | $3.21 | — |
| 2023-09-15 | 58.34 | $3.25 | 9500 |
| 2023-09-14 | 58.34 | $3.25 | 9451 |
| 2023-09-13 | 56.86 | $3.21 | — |
| 2023-09-12 | 56.86 | $3.21 | 6000 |
| 2023-09-11 | 74.17 | $3.50 | — |
| 2023-09-08 | 74.17 | $3.50 | 1150 |
| 2023-09-07 | 74.17 | $3.50 | — |
| 2023-09-06 | 74.17 | $3.50 | — |
| 2023-09-05 | 74.17 | $3.50 | — |
| 2023-09-01 | 74.17 | $3.50 | — |
| 2023-08-31 | 74.17 | $3.50 | 25000 |
| 2023-08-30 | 74.17 | $3.50 | — |
| 2023-08-29 | 74.17 | $3.50 | 10100 |
| 2023-08-28 | 68.80 | $3.24 | — |
| 2023-08-25 | 68.80 | $3.24 | 200 |
| 2023-08-24 | 65.02 | $3.09 | — |
| 2023-08-23 | 65.02 | $3.09 | — |
| 2023-08-22 | 65.02 | $3.09 | 14219 |
| 2023-08-21 | 66.40 | $3.12 | 200 |
| 2023-08-18 | 48.33 | $2.60 | — |
| 2023-08-17 | 48.33 | $2.60 | — |
| 2023-08-16 | 48.33 | $2.60 | 700 |
| 2023-08-15 | 42.74 | $2.49 | — |
| 2023-08-14 | 42.74 | $2.49 | — |
| 2023-08-11 | 42.74 | $2.49 | — |
| 2023-08-10 | 42.74 | $2.49 | — |
| 2023-08-09 | 42.74 | $2.49 | 1000 |
| 2023-08-08 | 65.73 | $2.95 | — |
| 2023-08-07 | 65.73 | $2.95 | 17200 |
| 2023-08-04 | 65.73 | $2.95 | — |
| 2023-08-03 | 65.73 | $2.95 | — |
| 2023-08-02 | 65.73 | $2.95 | — |
| 2023-08-01 | 65.73 | $2.95 | 15000 |
| 2023-07-31 | 68.07 | $2.99 | — |
| 2023-07-28 | 68.07 | $2.99 | — |
| 2023-07-27 | 68.07 | $2.99 | 200 |
| 2023-07-26 | 45.69 | $2.45 | — |
| 2023-07-25 | 45.69 | $2.45 | — |
| 2023-07-24 | 45.69 | $2.45 | — |
| 2023-07-21 | 45.69 | $2.45 | — |
| 2023-07-20 | 45.69 | $2.45 | — |
| 2023-07-19 | 45.69 | $2.45 | — |
| 2023-07-18 | 45.69 | $2.45 | — |
| 2023-07-17 | 45.69 | $2.45 | — |
| 2023-07-14 | 45.69 | $2.45 | — |
| 2023-07-13 | 45.69 | $2.45 | — |
| 2023-07-12 | 45.69 | $2.45 | — |
| 2023-07-11 | 45.69 | $2.45 | 300 |
| 2023-07-10 | 43.72 | $2.40 | — |
| 2023-07-07 | 43.72 | $2.40 | — |
| 2023-07-06 | 11.04 | $1.84 | 1100 |
| 2023-07-05 | 24.62 | $2.40 | — |
| 2023-07-03 | 24.62 | $2.40 | — |
| 2023-06-30 | 24.62 | $2.40 | — |
| 2023-06-29 | 24.62 | $2.40 | — |
| 2023-06-28 | 24.62 | $2.40 | 14500 |
| 2023-06-27 | 29.66 | $2.50 | — |
| 2023-06-26 | 29.66 | $2.50 | — |
| 2023-06-23 | 29.66 | $2.50 | — |
| 2023-06-22 | 29.66 | $2.50 | — |
| 2023-06-21 | 29.66 | $2.50 | — |
| 2023-06-20 | 29.66 | $2.50 | 100 |
| 2023-06-16 | 43.36 | $2.71 | 6500 |
| 2023-06-15 | 40.89 | $2.69 | — |
| 2023-06-14 | 40.89 | $2.69 | — |
| 2023-06-13 | 40.89 | $2.69 | — |
| 2023-06-12 | 40.89 | $2.69 | — |
| 2023-06-09 | 40.89 | $2.69 | — |
| 2023-06-08 | 40.89 | $2.69 | — |
| 2023-06-07 | 40.89 | $2.69 | 1400 |
| 2023-06-06 | 32.69 | $2.61 | — |
| 2023-06-05 | 32.69 | $2.61 | 1300 |
| 2023-06-02 | 10.19 | $2.45 | — |
| 2023-06-01 | 10.19 | $2.45 | — |
| 2023-05-31 | 10.19 | $2.45 | — |
| 2023-05-30 | 10.19 | $2.45 | 200 |
| 2023-05-26 | 13.09 | $2.58 | — |
| 2023-05-25 | 13.09 | $2.58 | — |
| 2023-05-24 | 13.09 | $2.58 | — |
| 2023-05-23 | 13.09 | $2.58 | — |
| 2023-05-22 | 13.09 | $2.58 | — |
| 2023-05-19 | 13.09 | $2.58 | — |
| 2023-05-18 | 13.09 | $2.58 | — |
| 2023-05-17 | 13.09 | $2.58 | 1500 |
| 2023-05-16 | 19.21 | $2.80 | — |
| 2023-05-15 | 19.21 | $2.80 | 1700 |
| 2023-05-12 | 19.21 | $2.80 | 9400 |
| 2023-05-11 | 19.21 | $2.80 | — |
| 2023-05-10 | 19.21 | $2.80 | 1000 |
| 2023-05-09 | 37.96 | $3.10 | — |
| 2023-05-08 | 37.96 | $3.10 | — |
| 2023-05-05 | 37.96 | $3.10 | — |
| 2023-05-04 | 37.96 | $3.10 | — |
| 2023-05-03 | 37.96 | $3.10 | — |
| 2023-05-02 | 37.96 | $3.10 | — |
| 2023-05-01 | 37.96 | $3.10 | — |
| 2023-04-28 | 37.96 | $3.10 | — |
| 2023-04-27 | 37.96 | $3.10 | — |
| 2023-04-26 | 37.96 | $3.10 | — |
| 2023-04-25 | 37.96 | $3.10 | — |
| 2023-04-24 | 37.96 | $3.10 | — |
| 2023-04-21 | 37.96 | $3.10 | — |
| 2023-04-20 | 37.96 | $3.10 | — |
| 2023-04-19 | 37.96 | $3.10 | — |
| 2023-04-18 | 37.96 | $3.10 | — |
| 2023-04-17 | 37.96 | $3.10 | — |
| 2023-04-14 | 37.96 | $3.10 | 1000 |
| 2023-04-13 | 24.26 | $2.96 | — |
| 2023-04-12 | 24.26 | $2.96 | 450 |
| 2023-04-11 | 25.73 | $3.00 | 1000 |
| 2023-04-10 | 32.78 | $3.15 | — |
| 2023-04-06 | 32.78 | $3.15 | — |
| 2023-04-05 | 32.78 | $3.15 | — |
| 2023-04-04 | 32.78 | $3.15 | — |
| 2023-04-03 | 32.78 | $3.15 | — |
| 2023-03-31 | 32.78 | $3.15 | — |
| 2023-03-30 | 32.78 | $3.15 | — |
| 2023-03-29 | 32.78 | $3.15 | — |
| 2023-03-28 | 32.78 | $3.15 | 200 |
| 2023-03-27 | 50.07 | $3.45 | — |
| 2023-03-24 | 50.07 | $3.45 | — |
| 2023-03-23 | 50.07 | $3.45 | — |
| 2023-03-22 | 50.07 | $3.45 | — |
| 2023-03-21 | 50.07 | $3.45 | — |
| 2023-03-20 | 50.07 | $3.45 | — |
| 2023-03-17 | 50.07 | $3.45 | — |
| 2023-03-16 | 50.07 | $3.45 | 270 |
| 2023-03-15 | 53.17 | $3.50 | — |
| 2023-03-14 | 53.17 | $3.50 | — |
| 2023-03-13 | 53.17 | $3.50 | 100 |
| 2023-03-10 | 61.70 | $3.63 | — |
| 2023-03-09 | 61.70 | $3.63 | — |
| 2023-03-08 | 61.70 | $3.63 | — |
| 2023-03-07 | 61.70 | $3.63 | — |
| 2023-03-06 | 61.70 | $3.63 | — |
| 2023-03-03 | 61.70 | $3.63 | — |
| 2023-03-02 | 61.70 | $3.63 | — |
| 2023-03-01 | 61.70 | $3.63 | — |
| 2023-02-28 | 61.70 | $3.63 | 1000 |
| 2023-02-27 | 61.40 | $3.62 | 515 |
| 2023-02-24 | 61.40 | $3.62 | — |
| 2023-02-23 | 61.40 | $3.62 | 2150 |
| 2023-02-22 | 49.54 | $3.27 | — |
| 2023-02-21 | 49.54 | $3.27 | — |
| 2023-02-17 | 49.54 | $3.27 | 560 |
| 2023-02-16 | 63.36 | $3.56 | 935 |
| 2023-02-15 | 49.52 | $3.26 | — |
| 2023-02-14 | 49.52 | $3.26 | — |
| 2023-02-13 | 49.52 | $3.26 | — |
| 2023-02-10 | 49.52 | $3.26 | 1000 |
| 2023-02-09 | 76.05 | $3.60 | — |
| 2023-02-08 | 76.05 | $3.60 | — |
| 2023-02-07 | 76.05 | $3.60 | — |
| 2023-02-06 | 76.05 | $3.60 | — |
| 2023-02-03 | 76.05 | $3.60 | — |
| 2023-02-02 | 76.05 | $3.60 | — |
| 2023-02-01 | 76.05 | $3.60 | — |
| 2023-01-31 | 76.05 | $3.60 | — |
| 2023-01-30 | 76.05 | $3.60 | 100 |
| 2023-01-27 | 63.29 | $3.25 | — |
| 2023-01-26 | 63.29 | $3.25 | 650 |
| 2023-01-25 | 81.12 | $3.41 | — |
| 2023-01-24 | 81.12 | $3.41 | — |
| 2023-01-23 | 81.12 | $3.41 | — |
| 2023-01-20 | 81.12 | $3.41 | — |
| 2023-01-19 | 81.12 | $3.41 | — |
| 2023-01-18 | 81.12 | $3.41 | 400 |
| 2023-01-17 | 64.64 | $3.05 | — |
| 2023-01-13 | 64.64 | $3.05 | — |
| 2023-01-12 | 64.64 | $3.05 | — |
| 2023-01-11 | 64.64 | $3.05 | — |
| 2023-01-10 | 64.64 | $3.05 | — |
| 2023-01-09 | 64.64 | $3.05 | — |
| 2023-01-06 | 64.64 | $3.05 | — |
| 2023-01-05 | 64.64 | $3.05 | — |
| 2023-01-04 | 64.64 | $3.05 | — |
| 2023-01-03 | 64.64 | $3.05 | — |
| 2022-12-30 | 64.64 | $3.05 | — |
| 2022-12-29 | 64.64 | $3.05 | — |
| 2022-12-28 | 64.64 | $3.05 | — |
| 2022-12-27 | 64.64 | $3.05 | — |
| 2022-12-23 | 64.64 | $3.05 | — |
| 2022-12-22 | 64.64 | $3.05 | 1000 |
| 2022-12-21 | 64.64 | $3.05 | — |
| 2022-12-20 | 64.64 | $3.05 | — |
| 2022-12-19 | 64.64 | $3.05 | — |
| 2022-12-16 | 64.64 | $3.05 | — |
| 2022-12-15 | 64.64 | $3.05 | 1600 |
| 2022-12-14 | 84.07 | $3.33 | 320 |
| 2022-12-13 | 81.19 | $3.18 | — |
| 2022-12-12 | 81.19 | $3.18 | — |
| 2022-12-09 | 81.19 | $3.18 | — |
| 2022-12-08 | 81.19 | $3.18 | 300 |
| 2022-12-07 | 73.35 | $2.88 | — |
| 2022-12-06 | 73.35 | $2.88 | — |
| 2022-12-05 | 73.35 | $2.88 | — |
| 2022-12-02 | 73.35 | $2.88 | — |
| 2022-12-01 | 73.35 | $2.88 | 500 |
| 2022-11-30 | 73.06 | $2.87 | 750 |
| 2022-11-29 | 72.49 | $2.85 | 3245 |
| 2022-11-28 | 67.63 | $2.70 | — |
| 2022-11-25 | 67.63 | $2.70 | 250 |
| 2022-11-23 | 67.63 | $2.70 | — |
| 2022-11-22 | 67.63 | $2.70 | — |
| 2022-11-21 | 67.63 | $2.70 | 380 |
| 2022-11-18 | 67.63 | $2.70 | — |
| 2022-11-17 | 67.63 | $2.70 | — |
| 2022-11-16 | 67.63 | $2.70 | — |
| 2022-11-15 | 67.63 | $2.70 | 4000 |
| 2022-11-14 | 54.89 | $2.32 | — |
| 2022-11-11 | 54.89 | $2.32 | — |
| 2022-11-10 | 54.89 | $2.32 | — |
| 2022-11-09 | 54.89 | $2.32 | — |
| 2022-11-08 | 54.89 | $2.32 | 8000 |
| 2022-11-07 | 59.15 | $2.41 | 200 |
| 2022-11-04 | 54.69 | $2.29 | 8000 |
| 2022-11-03 | 47.94 | $2.14 | — |
| 2022-11-02 | 47.94 | $2.14 | 140 |
| 2022-11-01 | 55.97 | $2.30 | 700 |
| 2022-10-31 | 32.45 | $1.95 | — |
| 2022-10-28 | 32.45 | $1.95 | — |
| 2022-10-27 | 32.45 | $1.95 | — |
| 2022-10-26 | 32.45 | $1.95 | — |
| 2022-10-25 | 32.45 | $1.95 | — |
| 2022-10-24 | 32.45 | $1.95 | — |
| 2022-10-21 | 32.45 | $1.95 | 30500 |
| 2022-10-20 | 40.15 | $2.13 | — |
| 2022-10-19 | 40.15 | $2.13 | — |
| 2022-10-18 | 40.15 | $2.13 | — |
| 2022-10-17 | 40.15 | $2.13 | — |
| 2022-10-14 | 38.16 | $2.10 | 5000 |
| 2022-10-13 | 38.16 | $2.10 | 1750 |
| 2022-10-12 | 44.91 | $2.25 | — |
| 2022-10-11 | 44.91 | $2.25 | — |
| 2022-10-10 | 44.91 | $2.25 | — |
| 2022-10-07 | 44.91 | $2.25 | — |
| 2022-10-06 | 44.91 | $2.25 | 10050 |
| 2022-10-05 | 57.49 | $2.49 | 200 |
| 2022-10-04 | 20.41 | $2.07 | 100 |
| 2022-10-03 | 21.70 | $2.10 | — |
| 2022-09-30 | 21.70 | $2.10 | 82200 |
| 2022-09-29 | 30.30 | $2.25 | — |
| 2022-09-28 | 30.30 | $2.25 | — |
| 2022-09-27 | 30.30 | $2.25 | — |
| 2022-09-26 | 30.30 | $2.25 | — |
| 2022-09-23 | 30.30 | $2.25 | — |
| 2022-09-22 | 30.30 | $2.25 | — |
| 2022-09-21 | 30.30 | $2.25 | — |
| 2022-09-20 | 30.30 | $2.25 | — |
| 2022-09-19 | 30.30 | $2.25 | — |
| 2022-09-16 | 30.30 | $2.25 | — |
| 2022-09-15 | 30.30 | $2.25 | — |
| 2022-09-14 | 30.30 | $2.25 | — |
| 2022-09-13 | 30.30 | $2.25 | — |
| 2022-09-12 | 30.30 | $2.25 | — |
| 2022-09-09 | 30.30 | $2.25 | — |
| 2022-09-08 | 30.30 | $2.25 | — |
| 2022-09-07 | 30.30 | $2.25 | — |
| 2022-09-06 | 30.30 | $2.25 | — |
| 2022-09-02 | 30.30 | $2.25 | — |
| 2022-09-01 | 30.30 | $2.25 | 10035 |
| 2022-08-31 | 39.70 | $2.50 | — |
| 2022-08-30 | 39.70 | $2.50 | — |
| 2022-08-29 | 39.70 | $2.50 | — |
| 2022-08-26 | 39.70 | $2.50 | — |
| 2022-08-25 | 39.70 | $2.50 | — |
| 2022-08-24 | 39.70 | $2.50 | — |
| 2022-08-23 | 39.70 | $2.50 | — |
| 2022-08-22 | 39.70 | $2.50 | — |
| 2022-08-19 | 39.70 | $2.50 | — |
| 2022-08-18 | 39.70 | $2.50 | — |
| 2022-08-17 | 39.70 | $2.50 | — |
| 2022-08-16 | 39.70 | $2.50 | — |
| 2022-08-15 | 39.70 | $2.50 | — |
| 2022-08-12 | 39.70 | $2.50 | — |
| 2022-08-11 | 39.70 | $2.50 | — |
| 2022-08-10 | 39.70 | $2.50 | — |
| 2022-08-09 | 39.70 | $2.50 | 100 |
| 2022-08-08 | 67.87 | $3.30 | — |
| 2022-08-05 | 67.87 | $3.30 | — |
| 2022-08-04 | 67.87 | $3.30 | — |
| 2022-08-03 | 67.87 | $3.30 | — |
| 2022-08-02 | 67.87 | $3.30 | 100 |
| 2022-08-01 | 29.81 | $2.51 | — |
| 2022-07-29 | 29.81 | $2.51 | — |
| 2022-07-28 | 29.81 | $2.51 | — |
| 2022-07-27 | 29.81 | $2.51 | — |
| 2022-07-26 | 29.81 | $2.51 | — |
| 2022-07-25 | 29.81 | $2.51 | — |
| 2022-07-22 | 29.81 | $2.51 | — |
| 2022-07-21 | 29.81 | $2.51 | — |
| 2022-07-20 | 29.81 | $2.51 | — |
| 2022-07-19 | 29.81 | $2.51 | — |
| 2022-07-18 | 29.81 | $2.51 | — |
| 2022-07-15 | 29.81 | $2.51 | — |
| 2022-07-14 | 29.81 | $2.51 | — |
| 2022-07-13 | 29.81 | $2.51 | — |
| 2022-07-12 | 29.81 | $2.51 | 100 |
| 2022-07-11 | 33.02 | $2.65 | — |
| 2022-07-08 | 33.02 | $2.65 | — |
| 2022-07-07 | 33.02 | $2.65 | — |
| 2022-07-06 | 33.02 | $2.65 | — |
| 2022-07-05 | 33.02 | $2.65 | — |
| 2022-07-01 | 33.02 | $2.65 | — |
| 2022-06-30 | 33.02 | $2.65 | 9410 |
| 2022-06-29 | 36.56 | $2.83 | 9384 |
| 2022-06-28 | 38.98 | $2.94 | — |
| 2022-06-27 | 38.98 | $2.94 | — |
| 2022-06-24 | 38.98 | $2.94 | — |
| 2022-06-23 | 38.98 | $2.94 | — |
| 2022-06-22 | 38.98 | $2.94 | — |
| 2022-06-21 | 38.98 | $2.94 | 200 |
| 2022-06-17 | 36.44 | $2.85 | 200 |
| 2022-06-16 | 54.30 | $3.60 | — |
| 2022-06-15 | 54.30 | $3.60 | — |
| 2022-06-14 | 54.30 | $3.60 | — |
| 2022-06-13 | 54.30 | $3.60 | — |
| 2022-06-10 | 54.30 | $3.60 | — |
| 2022-06-09 | 54.30 | $3.60 | — |
| 2022-06-08 | 54.30 | $3.60 | 37370 |
| 2022-06-07 | 56.35 | $3.68 | 400 |
| 2022-06-06 | 37.93 | $3.02 | — |
| 2022-06-03 | 37.93 | $3.02 | — |
| 2022-06-02 | 37.93 | $3.02 | 7000 |
| 2022-06-01 | 37.93 | $3.02 | — |
| 2022-05-31 | 37.93 | $3.02 | — |
| 2022-05-27 | 37.93 | $3.02 | — |
| 2022-05-26 | 37.93 | $3.02 | 975 |
| 2022-05-25 | 42.27 | $3.25 | 1200 |
| 2022-05-24 | 47.94 | $3.50 | — |
| 2022-05-23 | 47.94 | $3.50 | — |
| 2022-05-20 | 47.94 | $3.50 | — |
| 2022-05-19 | 47.94 | $3.50 | — |
| 2022-05-18 | 47.94 | $3.50 | 500 |
| 2022-05-17 | 43.23 | $3.30 | — |
| 2022-05-16 | 43.23 | $3.30 | — |
| 2022-05-13 | 43.23 | $3.30 | 100 |
| 2022-05-12 | 35.18 | $2.98 | 2590 |
| 2022-05-11 | 39.69 | $3.25 | — |
| 2022-05-10 | 39.69 | $3.25 | — |
| 2022-05-09 | 39.69 | $3.25 | 200 |
| 2022-05-06 | 48.11 | $3.68 | 200 |
| 2022-05-05 | 52.82 | $3.87 | 1000 |
| 2022-05-04 | 46.25 | $3.62 | — |
| 2022-05-03 | 46.25 | $3.62 | — |
| 2022-05-02 | 46.25 | $3.62 | 1000 |
| 2022-04-29 | 56.50 | $4.00 | 411 |
| 2022-04-28 | 50.14 | $3.77 | — |
| 2022-04-27 | 50.14 | $3.77 | 4200 |
| 2022-04-26 | 62.73 | $4.12 | — |
| 2022-04-25 | 62.73 | $4.12 | — |
| 2022-04-22 | 62.73 | $4.12 | — |
| 2022-04-21 | 62.73 | $4.12 | 140 |
| 2022-04-20 | 65.80 | $4.20 | 200 |
| 2022-04-19 | 64.56 | $4.14 | — |
| 2022-04-18 | 64.56 | $4.14 | — |
| 2022-04-14 | 64.56 | $4.14 | — |
| 2022-04-13 | 64.56 | $4.14 | 4000 |
| 2022-04-12 | 55.08 | $3.71 | — |
| 2022-04-11 | 55.08 | $3.71 | 4500 |
| 2022-04-08 | 50.33 | $3.54 | — |
| 2022-04-07 | 50.33 | $3.54 | — |
| 2022-04-06 | 50.33 | $3.54 | 1500 |
| 2022-04-05 | 57.01 | $3.76 | 500 |
| 2022-04-04 | 57.01 | $3.76 | 1319 |
| 2022-04-01 | 53.74 | $3.63 | — |
| 2022-03-31 | 53.74 | $3.63 | — |
| 2022-03-30 | 53.74 | $3.63 | 495 |
| 2022-03-29 | 57.19 | $3.75 | — |
| 2022-03-28 | 57.19 | $3.75 | — |
| 2022-03-25 | 57.19 | $3.75 | 1036 |
| 2022-03-24 | 61.41 | $3.90 | — |
| 2022-03-23 | 61.41 | $3.90 | 320 |
| 2022-03-22 | 58.05 | $3.72 | 100 |
| 2022-03-21 | 58.86 | $3.75 | — |
| 2022-03-18 | 58.86 | $3.75 | — |
| 2022-03-17 | 58.86 | $3.75 | 2100 |
| 2022-03-16 | 61.31 | $3.85 | — |
| 2022-03-15 | 61.31 | $3.85 | — |
| 2022-03-14 | 61.31 | $3.85 | — |
| 2022-03-11 | 61.31 | $3.85 | 19235 |
| 2022-03-10 | 39.03 | $2.77 | — |
| 2022-03-09 | 39.03 | $2.77 | — |
| 2022-03-08 | 39.03 | $2.77 | — |
| 2022-03-07 | 39.03 | $2.77 | — |
| 2022-03-04 | 39.03 | $2.77 | 3125 |
| 2022-03-03 | 49.69 | $3.29 | — |
| 2022-03-02 | 49.69 | $3.29 | — |
| 2022-03-01 | 49.69 | $3.29 | — |
| 2022-02-28 | 49.69 | $3.29 | 4180 |
| 2022-02-25 | 32.70 | $2.70 | — |
| 2022-02-24 | 32.70 | $2.70 | 1500 |
| 2022-02-23 | 37.32 | $2.94 | — |
| 2022-02-22 | 37.32 | $2.94 | 5500 |
| 2022-02-18 | 39.87 | $3.06 | 1000 |
| 2022-02-17 | 43.64 | $3.22 | 1000 |
| 2022-02-16 | 49.48 | $3.43 | 1405 |
| 2022-02-15 | 46.22 | $3.33 | — |
| 2022-02-14 | 46.22 | $3.33 | 300 |
| 2022-02-11 | 51.29 | $3.50 | 100 |
| 2022-02-10 | 43.70 | $3.28 | — |
| 2022-02-09 | 43.70 | $3.28 | — |
| 2022-02-08 | 43.70 | $3.28 | — |
| 2022-02-07 | 43.70 | $3.28 | — |
| 2022-02-04 | 43.70 | $3.28 | — |
| 2022-02-03 | 43.70 | $3.28 | 456 |
| 2022-02-02 | 49.65 | $3.51 | 100 |
| 2022-02-01 | 36.44 | $3.14 | — |
| 2022-01-31 | 36.44 | $3.14 | 400 |
| 2022-01-28 | 34.34 | $3.09 | — |
| 2022-01-27 | 34.34 | $3.09 | — |
| 2022-01-26 | 34.34 | $3.09 | 10000 |
| 2022-01-25 | 23.50 | $2.84 | — |
| 2022-01-24 | 23.50 | $2.84 | 6500 |
| 2022-01-21 | 27.61 | $3.09 | 200 |
| 2022-01-20 | 30.45 | $3.23 | 1100 |
| 2022-01-19 | 28.96 | $3.20 | 1100 |
| 2022-01-18 | 34.57 | $3.44 | 600 |
| 2022-01-14 | 56.77 | $3.95 | — |
| 2022-01-13 | 56.77 | $3.95 | — |
| 2022-01-12 | 56.77 | $3.95 | — |
| 2022-01-11 | 56.77 | $3.95 | — |
| 2022-01-10 | 56.77 | $3.95 | — |
| 2022-01-07 | 56.77 | $3.95 | — |
| 2022-01-06 | 56.77 | $3.95 | — |
| 2022-01-05 | 56.77 | $3.95 | 100 |
| 2022-01-04 | 52.83 | $3.85 | 800 |
| 2022-01-03 | 44.69 | $3.68 | — |
| 2021-12-31 | 44.69 | $3.68 | 5500 |
| 2021-12-30 | 43.66 | $3.66 | — |
| 2021-12-29 | 43.66 | $3.66 | 5000 |
| 2021-12-28 | 36.73 | $3.53 | — |
| 2021-12-27 | 36.73 | $3.53 | — |
| 2021-12-23 | 36.73 | $3.53 | — |
| 2021-12-22 | 36.73 | $3.53 | — |
| 2021-12-21 | 36.73 | $3.53 | — |
| 2021-12-20 | 36.73 | $3.53 | — |
| 2021-12-17 | 36.73 | $3.53 | — |
| 2021-12-16 | 36.73 | $3.53 | 52016 |
| 2021-12-15 | 31.11 | $3.40 | 169179 |
| 2021-12-14 | 33.98 | $3.53 | 40211 |
| 2021-12-13 | 39.27 | $3.73 | 40710 |
| 2021-12-10 | 41.09 | $3.79 | 50000 |
| 2021-12-09 | 41.09 | $3.79 | — |
| 2021-12-08 | 41.09 | $3.79 | 150 |
| 2021-12-07 | 42.21 | $3.83 | — |
| 2021-12-06 | 42.21 | $3.83 | — |
| 2021-12-03 | 42.21 | $3.83 | — |
| 2021-12-02 | 42.21 | $3.83 | 490 |
| 2021-12-01 | 48.09 | $4.05 | — |
| 2021-11-30 | 48.09 | $4.05 | 10000 |
| 2021-11-29 | 45.27 | $3.96 | — |
| 2021-11-26 | 45.27 | $3.96 | 125 |
| 2021-11-24 | 64.05 | $4.50 | — |
| 2021-11-23 | 64.05 | $4.50 | 300 |
| 2021-11-22 | 65.88 | $4.54 | 730 |
| 2021-11-19 | 64.93 | $4.50 | 18524 |
| 2021-11-18 | 60.19 | $4.32 | 18000 |
| 2021-11-17 | 76.57 | $4.62 | — |
| 2021-11-16 | 76.57 | $4.62 | — |
| 2021-11-15 | 76.57 | $4.62 | — |
| 2021-11-12 | 76.57 | $4.62 | 14700 |
| 2021-11-11 | 70.73 | $4.35 | 5000 |
| 2021-11-10 | 77.53 | $4.45 | 1385 |
| 2021-11-09 | 76.46 | $4.40 | 400 |
| 2021-11-08 | 70.57 | $4.18 | — |
| 2021-11-05 | 70.57 | $4.18 | 4600 |
| 2021-11-04 | 68.29 | $4.11 | — |
| 2021-11-03 | 68.29 | $4.11 | — |
| 2021-11-02 | 68.29 | $4.11 | 1200 |
| 2021-11-01 | 64.61 | $4.00 | — |
| 2021-10-29 | 64.61 | $4.00 | — |
| 2021-10-28 | 64.61 | $4.00 | — |
| 2021-10-27 | 64.61 | $4.00 | — |
| 2021-10-26 | 64.61 | $4.00 | 20125 |
| 2021-10-25 | 49.24 | $3.63 | 300 |
| 2021-10-22 | 47.48 | $3.60 | — |
| 2021-10-21 | 47.48 | $3.60 | — |
| 2021-10-20 | 47.48 | $3.60 | — |
| 2021-10-19 | 47.48 | $3.60 | — |
| 2021-10-18 | 47.48 | $3.60 | 213 |
| 2021-10-15 | 52.13 | $3.70 | — |
| 2021-10-14 | 52.13 | $3.70 | 2000 |
| 2021-10-13 | 38.55 | $3.45 | — |
| 2021-10-12 | 38.55 | $3.45 | — |
| 2021-10-11 | 38.55 | $3.45 | — |
| 2021-10-08 | 38.55 | $3.45 | — |
| 2021-10-07 | 38.55 | $3.45 | 1741 |
| 2021-10-06 | 47.78 | $3.67 | — |
| 2021-10-05 | 47.78 | $3.67 | — |
| 2021-10-04 | 47.78 | $3.67 | — |
| 2021-10-01 | 47.78 | $3.67 | — |
| 2021-09-30 | 47.78 | $3.67 | — |
| 2021-09-29 | 47.78 | $3.67 | — |
| 2021-09-28 | 47.78 | $3.67 | — |
| 2021-09-27 | 47.78 | $3.67 | 561 |
| 2021-09-24 | 33.94 | $3.38 | — |
| 2021-09-23 | 33.94 | $3.38 | — |
| 2021-09-22 | 33.94 | $3.38 | 1000 |
| 2021-09-21 | 37.15 | $3.49 | — |
| 2021-09-20 | 37.15 | $3.49 | 200 |
| 2021-09-17 | 39.27 | $3.56 | 900 |
| 2021-09-16 | 48.75 | $3.81 | — |
| 2021-09-15 | 48.75 | $3.81 | 300 |
| 2021-09-14 | 49.61 | $3.83 | — |
| 2021-09-13 | 49.61 | $3.83 | 500 |
| 2021-09-10 | 61.40 | $4.07 | 1247 |
| 2021-09-09 | 62.57 | $4.09 | — |
| 2021-09-08 | 62.57 | $4.09 | — |
| 2021-09-07 | 62.57 | $4.09 | — |
| 2021-09-03 | 62.57 | $4.09 | — |
| 2021-09-02 | 62.57 | $4.09 | 7500 |
| 2021-09-01 | 54.88 | $3.86 | 50577 |
| 2021-08-31 | 42.09 | $3.60 | — |
| 2021-08-30 | 42.09 | $3.60 | — |
| 2021-08-27 | 42.09 | $3.60 | 7715 |
| 2021-08-26 | 44.59 | $3.66 | — |
| 2021-08-25 | 44.59 | $3.66 | 300 |
| 2021-08-24 | 44.09 | $3.65 | — |
| 2021-08-23 | 44.09 | $3.65 | — |
| 2021-08-20 | 44.09 | $3.65 | — |
| 2021-08-19 | 44.09 | $3.65 | — |
| 2021-08-18 | 44.09 | $3.65 | 2137 |
| 2021-08-17 | 46.35 | $3.72 | 107 |
| 2021-08-16 | 41.90 | $3.61 | 5000 |
| 2021-08-13 | 45.14 | $3.71 | 1561 |
| 2021-08-12 | 44.32 | $3.69 | 569 |
| 2021-08-11 | 49.19 | $3.83 | — |
| 2021-08-10 | 49.19 | $3.83 | 3265 |
| 2021-08-09 | 37.17 | $3.56 | — |
| 2021-08-06 | 37.17 | $3.56 | 5000 |
| 2021-08-05 | 37.46 | $3.57 | 150 |
| 2021-08-04 | 36.50 | $3.55 | 1416 |
| 2021-08-03 | 36.04 | $3.54 | 2300 |
| 2021-08-02 | 41.22 | $3.72 | — |
| 2021-07-30 | 41.22 | $3.72 | — |
| 2021-07-29 | 41.22 | $3.72 | 100 |
| 2021-07-28 | 37.81 | $3.64 | — |
| 2021-07-27 | 37.81 | $3.64 | 600 |
| 2021-07-26 | 43.51 | $3.84 | — |
| 2021-07-23 | 43.51 | $3.84 | 250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.97
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.97 | 4000 |
| 2026-07-17 | 0.00 | $0.97 | 4000 |
| 2026-07-16 | 0.00 | $0.97 | — |
| 2026-07-15 | 0.00 | $0.97 | 4000 |
| 2026-07-14 | 0.00 | $0.97 | 4000 |
| 2026-07-13 | -0.91 | $0.97 | 4000 |
| 2026-07-10 | -0.91 | $0.97 | 4000 |
| 2026-07-09 | -0.91 | $0.97 | 4000 |
| 2026-07-08 | -0.91 | $0.97 | 4000 |
| 2026-07-07 | -100.00 | $0.85 | — |
| 2026-07-06 | -100.00 | $0.85 | 4000 |
| 2026-07-02 | -100.00 | $0.85 | 4000 |
| 2026-07-01 | -100.00 | $0.85 | 4000 |
| 2026-06-30 | -100.00 | $0.85 | 4000 |
| 2026-06-29 | -100.00 | $0.85 | 4000 |
| 2026-06-26 | -100.00 | $0.85 | 4000 |
| 2026-06-25 | -100.00 | $0.85 | 4000 |
| 2026-06-24 | -100.00 | $0.85 | 4000 |
| 2026-06-23 | -100.00 | $0.85 | 4000 |
| 2026-06-22 | -100.00 | $0.85 | 4000 |
| 2026-06-18 | -100.00 | $0.87 | 500 |
| 2026-06-17 | -100.00 | $0.87 | 500 |
| 2026-06-16 | -100.00 | $0.87 | 500 |
| 2026-06-15 | -100.00 | $0.87 | 23523 |
| 2026-06-12 | -94.57 | $0.97 | 500 |
| 2026-06-11 | -94.57 | $0.97 | 500 |
| 2026-06-10 | -94.57 | $0.97 | — |
| 2026-06-09 | -94.57 | $0.97 | — |
| 2026-06-08 | -94.57 | $0.97 | 2000 |
| 2026-06-05 | -97.57 | $0.97 | 500 |
| 2026-06-04 | -97.81 | $0.97 | 3300 |
| 2026-06-03 | -11.24 | $1.15 | 500 |
| 2026-06-02 | -9.09 | $1.15 | 500 |
| 2026-06-01 | -9.09 | $1.15 | 500 |
| 2026-05-29 | -9.09 | $1.15 | 500 |
| 2026-05-28 | -9.09 | $1.15 | 500 |
| 2026-05-27 | -9.09 | $1.15 | 500 |
| 2026-05-26 | -9.09 | $1.15 | 500 |
| 2026-05-22 | -9.09 | $1.15 | 500 |
| 2026-05-21 | -9.09 | $1.15 | 500 |
| 2026-05-20 | -9.09 | $1.15 | 500 |
| 2026-05-19 | -9.09 | $1.15 | 500 |
| 2026-05-18 | -36.36 | $1.09 | 10000 |
| 2026-05-15 | -18.18 | $1.13 | — |
| 2026-05-14 | -18.18 | $1.13 | 90000 |
| 2026-05-13 | -36.36 | $1.09 | 10000 |
| 2026-05-12 | -36.36 | $1.09 | 10000 |
| 2026-05-11 | -80.86 | $0.99 | 10000 |
| 2026-05-08 | -80.86 | $0.99 | 10000 |
| 2026-05-07 | 0.00 | $1.17 | — |
| 2026-05-06 | 0.00 | $1.17 | 16000 |
| 2026-05-05 | -100.00 | $0.95 | 10000 |
| 2026-05-04 | -100.00 | $0.95 | — |
| 2026-05-01 | -53.13 | $0.95 | 10000 |
| 2026-04-30 | -53.13 | $0.95 | 10000 |
| 2026-04-29 | -53.13 | $0.95 | 10000 |
| 2026-04-28 | -53.13 | $0.95 | 10000 |
| 2026-04-27 | -53.13 | $0.95 | 10000 |
| 2026-04-24 | -53.13 | $0.95 | 10000 |
| 2026-04-23 | -53.13 | $0.95 | 10000 |
| 2026-04-22 | -53.13 | $0.95 | 10000 |
| 2026-04-21 | -53.13 | $0.95 | 10000 |
| 2026-04-20 | -53.13 | $0.95 | — |
| 2026-04-17 | -53.13 | $0.95 | 10000 |
| 2026-04-16 | -53.13 | $0.95 | 10000 |
| 2026-04-15 | -53.13 | $0.95 | 10000 |
| 2026-04-14 | 0.00 | $1.12 | 10000 |
| 2026-04-13 | 0.00 | $0.99 | 10000 |
| 2026-04-10 | 0.00 | $0.99 | 10000 |
| 2026-04-09 | 0.00 | $0.99 | 10000 |
| 2026-04-08 | 0.00 | $0.99 | — |
| 2026-04-07 | 0.00 | $0.99 | 238 |
| 2026-04-02 | -100.00 | $0.80 | 10000 |
| 2026-04-01 | -100.00 | $0.80 | 10000 |
| 2026-03-31 | -100.00 | $0.80 | 10000 |
| 2026-03-30 | -100.00 | $0.80 | 10000 |
| 2026-03-27 | -100.00 | $0.80 | 10000 |
| 2026-03-26 | -100.00 | $0.80 | 10000 |
| 2026-03-25 | -100.00 | $0.80 | 10000 |
| 2026-03-24 | -100.00 | $0.80 | 10000 |
| 2026-03-23 | -100.00 | $0.80 | 10000 |
| 2026-03-20 | -100.00 | $0.80 | 10000 |
| 2026-03-19 | -100.00 | $0.80 | — |
| 2026-03-18 | -100.00 | $0.80 | 10000 |
| 2026-03-17 | -100.00 | $0.80 | 10000 |
| 2026-03-16 | -100.00 | $0.80 | — |
| 2026-03-13 | -100.00 | $0.80 | 10000 |
| 2026-03-12 | -100.00 | $0.80 | 10000 |
| 2026-03-11 | -100.00 | $0.80 | 10000 |
| 2026-03-10 | -100.00 | $0.80 | 10000 |
| 2026-03-09 | -100.00 | $0.80 | 10100 |
| 2026-03-06 | -100.00 | $0.83 | — |
| 2026-03-05 | -33.71 | $0.83 | — |
| 2026-03-04 | -33.71 | $0.83 | — |
| 2026-03-03 | -33.66 | $0.83 | 400 |
| 2026-03-02 | 0.00 | $0.85 | — |
| 2026-02-27 | 0.00 | $0.85 | — |
| 2026-02-26 | 0.00 | $0.85 | — |
| 2026-02-25 | 0.00 | $0.85 | — |
| 2026-02-24 | 0.00 | $0.85 | — |
| 2026-02-23 | 0.00 | $0.85 | — |
| 2026-02-20 | 0.00 | $0.85 | — |
| 2026-02-19 | 0.00 | $0.85 | — |
| 2026-02-18 | 0.00 | $0.85 | — |
| 2026-02-17 | 0.00 | $0.85 | — |
| 2026-02-13 | 0.00 | $0.85 | — |
| 2026-02-12 | 0.00 | $0.85 | — |
| 2026-02-11 | 0.00 | $0.85 | — |
| 2026-02-10 | 0.00 | $0.85 | — |
| 2026-02-09 | 0.00 | $0.85 | — |
| 2026-02-06 | 0.00 | $0.85 | 2000 |
| 2026-02-04 | 0.00 | $0.78 | 1300 |
| 2026-02-03 | 0.00 | $0.78 | 1300 |
| 2026-02-02 | 0.00 | $0.78 | 1300 |
| 2026-01-30 | 0.00 | $0.78 | — |
| 2026-01-29 | 0.00 | $0.78 | 1300 |
| 2026-01-28 | -15.46 | $0.78 | 1300 |
| 2026-01-27 | -15.46 | $0.78 | 1300 |
| 2026-01-26 | -15.46 | $0.78 | 1300 |
| 2026-01-23 | -15.46 | $0.78 | 1300 |
| 2026-01-22 | -15.46 | $0.78 | 1300 |
| 2026-01-21 | -15.46 | $0.78 | 1300 |
| 2026-01-20 | -15.46 | $0.78 | 1300 |
| 2026-01-16 | -15.46 | $0.78 | 1300 |
| 2026-01-15 | -15.46 | $0.78 | 1300 |
| 2026-01-14 | -15.46 | $0.78 | 1300 |
| 2026-01-13 | -15.46 | $0.78 | 1300 |
| 2026-01-12 | -15.46 | $0.78 | 1300 |
| 2026-01-09 | -15.46 | $0.78 | 1300 |
| 2026-01-08 | -15.46 | $0.78 | 1300 |
| 2026-01-07 | -36.63 | $0.77 | 1700 |
| 2026-01-06 | -36.63 | $0.77 | — |
| 2026-01-05 | -16.93 | $0.77 | 8000 |
| 2026-01-02 | -46.21 | $0.73 | 1700 |
| 2025-12-31 | -46.21 | $0.73 | 1700 |
| 2025-12-30 | -46.21 | $0.73 | 4000 |
| 2025-12-29 | 0.00 | $0.78 | 1700 |
| 2025-12-26 | 0.00 | $0.78 | 1700 |
| 2025-12-24 | 0.00 | $0.78 | 400 |
| 2025-12-23 | -38.46 | $0.73 | 1700 |
| 2025-12-22 | -38.46 | $0.73 | 1700 |
| 2025-12-19 | -38.46 | $0.73 | 1700 |
| 2025-12-18 | -38.46 | $0.73 | 1700 |
| 2025-12-17 | -38.46 | $0.73 | 1700 |
| 2025-12-16 | 0.00 | $0.78 | 1900 |
| 2025-12-15 | 0.00 | $0.75 | — |
| 2025-12-12 | 0.00 | $0.75 | — |
| 2025-12-11 | 0.00 | $0.75 | — |
| 2025-12-10 | 0.00 | $0.75 | 5000 |
| 2025-12-09 | 0.00 | $0.75 | — |
| 2025-12-08 | 0.00 | $0.75 | 5000 |
| 2025-12-05 | -100.00 | $0.65 | 5000 |
| 2025-12-04 | -100.00 | $0.65 | 5000 |
| 2025-12-03 | -100.00 | $0.65 | 5000 |
| 2025-12-02 | -90.91 | $0.69 | — |
| 2025-12-01 | -92.66 | $0.69 | 5700 |
| 2025-11-28 | -100.00 | $0.67 | — |
| 2025-11-26 | -100.00 | $0.67 | 4000 |
| 2025-11-25 | -100.00 | $0.67 | — |
| 2025-11-24 | -100.00 | $0.67 | 4000 |
| 2025-11-21 | -100.00 | $0.67 | 4000 |
| 2025-11-20 | -100.00 | $0.67 | 4000 |
| 2025-11-19 | -100.00 | $0.67 | 4000 |
| 2025-11-18 | -100.00 | $0.67 | 8000 |
| 2025-11-17 | -100.00 | $0.67 | 8000 |
| 2025-11-14 | -100.00 | $0.67 | 8000 |
| 2025-11-13 | -100.00 | $0.67 | 8000 |
| 2025-11-12 | -100.00 | $0.67 | 8000 |
| 2025-11-11 | -100.00 | $0.67 | 8000 |
| 2025-11-10 | -100.00 | $0.70 | 8200 |
| 2025-11-07 | -96.97 | $0.71 | 22723 |
| 2025-11-06 | -100.00 | $0.72 | 9712 |
| 2025-11-05 | -93.33 | $0.89 | 9712 |
| 2025-11-04 | -94.44 | $0.89 | 9712 |
| 2025-11-03 | -65.39 | $0.94 | 9712 |
| 2025-10-31 | -65.39 | $0.94 | 9712 |
| 2025-10-30 | -88.89 | $0.90 | 20212 |
| 2025-10-29 | -78.95 | $0.98 | 2000 |
| 2025-10-28 | -84.21 | $0.97 | 10208 |
| 2025-10-27 | -89.47 | $0.96 | 1000 |
| 2025-10-24 | -90.62 | $0.96 | — |
| 2025-10-23 | -94.95 | $0.96 | — |
| 2025-10-22 | -100.00 | $0.94 | 1100 |
| 2025-10-21 | -100.00 | $0.94 | 7500 |
| 2025-10-20 | -94.29 | $1.00 | 10000 |
| 2025-10-17 | -100.00 | $0.98 | 300 |
| 2025-10-16 | -100.00 | $0.98 | — |
| 2025-10-15 | -100.00 | $0.98 | — |
| 2025-10-14 | -100.00 | $0.98 | 15500 |
| 2025-10-13 | -100.00 | $1.03 | — |
| 2025-10-10 | -100.00 | $1.03 | — |
| 2025-10-09 | -100.00 | $1.03 | 7727 |
| 2025-10-08 | -100.00 | $1.06 | — |
| 2025-10-07 | -100.00 | $1.06 | — |
| 2025-10-06 | -100.00 | $1.06 | — |
| 2025-10-03 | -100.00 | $1.06 | 5000 |
| 2025-10-02 | -96.15 | $1.13 | — |
| 2025-10-01 | -96.15 | $1.13 | — |
| 2025-09-30 | -96.15 | $1.13 | 17004 |
| 2025-09-29 | -100.00 | $1.15 | 5000 |
| 2025-09-26 | -75.00 | $1.33 | — |
| 2025-09-25 | -78.72 | $1.33 | — |
| 2025-09-24 | -78.72 | $1.33 | 24200 |
| 2025-09-23 | -100.00 | $1.24 | — |
| 2025-09-22 | -100.00 | $1.24 | — |
| 2025-09-19 | -100.00 | $1.24 | — |
| 2025-09-18 | -100.00 | $1.24 | 5000 |
| 2025-09-17 | -100.00 | $1.35 | 6400 |
| 2025-09-16 | -100.00 | $1.63 | — |
| 2025-09-15 | -100.00 | $1.63 | 600 |
| 2025-09-12 | -100.00 | $1.63 | — |
| 2025-09-11 | -100.00 | $1.63 | — |
| 2025-09-10 | -100.00 | $1.63 | — |
| 2025-09-09 | -100.00 | $1.63 | — |
| 2025-09-08 | -100.00 | $1.63 | — |
| 2025-09-05 | -100.00 | $1.63 | — |
| 2025-09-04 | -100.00 | $1.63 | — |
| 2025-09-03 | -100.00 | $1.63 | — |
| 2025-09-02 | -100.00 | $1.63 | 600 |
| 2025-08-29 | -100.00 | $1.63 | 1400 |
| 2025-08-28 | -100.00 | $1.70 | — |
| 2025-08-27 | -100.00 | $1.70 | — |
| 2025-08-26 | -100.00 | $1.70 | — |
| 2025-08-25 | -100.00 | $1.70 | 500 |
| 2025-08-22 | -25.00 | $1.77 | 300 |
| 2025-08-21 | -25.00 | $1.77 | 300 |
| 2025-08-20 | -25.00 | $1.77 | 300 |
| 2025-08-19 | -25.00 | $1.77 | 300 |
| 2025-08-18 | -100.00 | $1.71 | — |
| 2025-08-15 | -100.00 | $1.71 | — |
| 2025-08-14 | -100.00 | $1.71 | — |
| 2025-08-13 | -100.00 | $1.71 | — |
| 2025-08-12 | -100.00 | $1.71 | — |
| 2025-08-11 | -100.00 | $1.71 | — |
| 2025-08-08 | -42.11 | $1.71 | — |
| 2025-08-07 | -45.00 | $1.71 | — |
| 2025-08-06 | -45.00 | $1.71 | — |
| 2025-08-05 | -45.00 | $1.71 | 1400 |
| 2025-08-04 | -45.00 | $1.71 | — |
| 2025-08-01 | -45.00 | $1.71 | — |
| 2025-07-31 | -45.00 | $1.71 | — |
| 2025-07-30 | -45.00 | $1.71 | — |
| 2025-07-29 | -45.00 | $1.71 | — |
| 2025-07-28 | -45.00 | $1.71 | 5300 |
| 2025-07-25 | -45.00 | $1.71 | — |
| 2025-07-24 | -45.00 | $1.71 | — |
| 2025-07-23 | -45.00 | $1.71 | — |
| 2025-07-22 | -45.00 | $1.71 | — |
| 2025-07-21 | -45.00 | $1.71 | 5300 |
| 2025-07-18 | -45.00 | $1.71 | 5300 |
| 2025-07-17 | -45.00 | $1.71 | 5300 |
| 2025-07-16 | -45.00 | $1.71 | 5300 |
| 2025-07-15 | -45.00 | $1.71 | 5300 |
| 2025-07-14 | -45.00 | $1.71 | 5600 |
| 2025-07-11 | 0.00 | $1.80 | 18143 |
| 2025-07-10 | 0.00 | $1.80 | 18143 |
| 2025-07-09 | 0.00 | $1.80 | 18143 |
| 2025-07-08 | 0.00 | $1.80 | 18143 |
| 2025-07-07 | -3.85 | $1.75 | 18143 |
| 2025-07-03 | -3.85 | $1.75 | — |
| 2025-07-02 | -3.85 | $1.75 | 18143 |
| 2025-07-01 | -35.90 | $1.75 | — |
| 2025-06-30 | -35.90 | $1.75 | — |
| 2025-06-27 | -35.90 | $1.75 | — |
| 2025-06-26 | -35.90 | $1.75 | 100 |
| 2025-06-25 | -58.97 | $1.66 | — |
| 2025-06-24 | -58.97 | $1.66 | — |
| 2025-06-23 | -58.97 | $1.66 | — |
| 2025-06-20 | -58.97 | $1.66 | — |
| 2025-06-18 | -58.97 | $1.66 | — |
| 2025-06-17 | -58.97 | $1.66 | — |
| 2025-06-16 | -58.97 | $1.66 | 200 |
| 2025-06-13 | -51.28 | $1.69 | — |
| 2025-06-12 | -51.28 | $1.69 | 44400 |
| 2025-06-11 | -100.00 | $1.50 | — |
| 2025-06-10 | -100.00 | $1.50 | — |
| 2025-06-09 | -100.00 | $1.50 | 1000 |
| 2025-06-06 | -69.57 | $1.76 | — |
| 2025-06-05 | -69.57 | $1.76 | — |
| 2025-06-04 | -69.57 | $1.76 | 10000 |
| 2025-06-03 | -50.00 | $1.89 | — |
| 2025-06-02 | -50.00 | $1.89 | — |
| 2025-05-30 | -50.00 | $1.89 | — |
| 2025-05-29 | -50.00 | $1.89 | — |
| 2025-05-28 | -50.00 | $1.89 | 2100 |
| 2025-05-27 | -100.00 | $1.86 | 2500 |
| 2025-05-23 | -100.00 | $1.86 | — |
| 2025-05-22 | -100.00 | $1.86 | — |
| 2025-05-21 | -11.54 | $1.86 | — |
| 2025-05-20 | -11.54 | $1.86 | — |
| 2025-05-19 | -11.54 | $1.86 | — |
| 2025-05-16 | -11.54 | $1.86 | — |
| 2025-05-15 | -11.54 | $1.86 | — |
| 2025-05-14 | -11.54 | $1.86 | — |
| 2025-05-13 | -11.54 | $1.86 | 100 |
| 2025-05-12 | 0.00 | $1.92 | — |
| 2025-05-09 | 0.00 | $1.92 | — |
| 2025-05-08 | 0.00 | $1.92 | — |
| 2025-05-07 | 0.00 | $1.92 | — |
| 2025-05-06 | 0.00 | $1.92 | — |
| 2025-05-05 | 0.00 | $1.92 | — |
| 2025-05-02 | 0.00 | $1.92 | — |
| 2025-05-01 | 0.00 | $1.92 | — |
| 2025-04-30 | 0.00 | $1.92 | — |
| 2025-04-29 | 0.00 | $1.92 | — |
| 2025-04-28 | 0.00 | $1.92 | — |
| 2025-04-25 | -17.46 | $1.92 | 10000 |
| 2025-04-24 | -100.00 | $1.40 | — |
| 2025-04-23 | -100.00 | $1.40 | — |
| 2025-04-22 | -100.00 | $1.40 | — |
| 2025-04-21 | -100.00 | $1.40 | — |
| 2025-04-17 | -100.00 | $1.40 | — |
| 2025-04-16 | -100.00 | $1.40 | — |
| 2025-04-15 | -100.00 | $1.40 | — |
| 2025-04-14 | -100.00 | $1.40 | — |
| 2025-04-11 | -100.00 | $1.40 | — |
| 2025-04-10 | -100.00 | $1.40 | — |
| 2025-04-09 | -100.00 | $1.40 | — |
| 2025-04-08 | -100.00 | $1.40 | 2500 |
| 2025-04-07 | -100.00 | $1.40 | 2500 |
| 2025-04-04 | -100.00 | $1.40 | 2500 |
| 2025-04-03 | -100.00 | $1.86 | — |
| 2025-04-02 | -100.00 | $1.86 | — |
| 2025-04-01 | -100.00 | $1.86 | 6900 |
| 2025-03-31 | -100.00 | $1.91 | 1000 |
| 2025-03-28 | -100.00 | $1.95 | 3000 |
| 2025-03-27 | -100.00 | $2.10 | — |
| 2025-03-26 | -100.00 | $2.10 | 2000 |
| 2025-03-25 | -100.00 | $2.10 | 2000 |
| 2025-03-24 | -100.00 | $2.10 | 2000 |
| 2025-03-21 | -100.00 | $2.10 | 10000 |
| 2025-03-20 | -96.15 | $2.20 | 2000 |
| 2025-03-19 | -96.15 | $2.20 | — |
| 2025-03-18 | -96.15 | $2.20 | 2000 |
| 2025-03-17 | -96.88 | $2.20 | 2000 |
| 2025-03-14 | -96.97 | $2.20 | 2000 |
| 2025-03-13 | -97.14 | $2.20 | 2000 |
| 2025-03-12 | -97.94 | $2.20 | 4005 |
| 2025-03-11 | -100.00 | $2.18 | 1000 |
| 2025-03-10 | -100.00 | $2.18 | 29000 |
| 2025-03-07 | -96.59 | $2.32 | 3000 |
| 2025-03-06 | -100.00 | $2.55 | 1000 |
| 2025-03-05 | -100.00 | $2.55 | 1000 |
| 2025-03-04 | -100.00 | $2.55 | 1000 |
| 2025-03-03 | -100.00 | $2.55 | — |
| 2025-02-28 | -100.00 | $2.55 | 1000 |
| 2025-02-27 | -100.00 | $2.55 | 1000 |
| 2025-02-26 | -100.00 | $2.55 | 1000 |
| 2025-02-25 | -100.00 | $2.70 | 3500 |
| 2025-02-24 | -100.00 | $2.70 | 3500 |
| 2025-02-21 | -100.00 | $2.70 | 3500 |
| 2025-02-20 | -100.00 | $2.70 | — |
| 2025-02-19 | -100.00 | $2.70 | — |
| 2025-02-18 | -100.00 | $2.70 | 3900 |
| 2025-02-14 | -94.51 | $2.84 | 7129 |
| 2025-02-13 | -100.00 | $2.88 | 5000 |
| 2025-02-12 | -88.71 | $3.15 | 600 |
| 2025-02-11 | -100.00 | $3.08 | 12000 |
| 2025-02-10 | -100.00 | $3.17 | 2500 |
| 2025-02-07 | -100.00 | $3.17 | 2500 |
| 2025-02-06 | -100.00 | $3.17 | — |
| 2025-02-05 | -100.00 | $3.17 | — |
| 2025-02-04 | -100.00 | $3.17 | — |
| 2025-02-03 | -100.00 | $3.17 | 2500 |
| 2025-01-31 | -100.00 | $3.31 | 3300 |
| 2025-01-30 | -100.00 | $3.38 | — |
| 2025-01-29 | -100.00 | $3.38 | 2500 |
| 2025-01-28 | -100.00 | $3.38 | 2500 |
| 2025-01-27 | -100.00 | $3.38 | 1000 |
| 2025-01-24 | -100.00 | $3.40 | 2500 |
| 2025-01-23 | -70.00 | $3.60 | — |
| 2025-01-22 | -70.00 | $3.60 | 2620 |
| 2025-01-21 | -100.00 | $3.45 | 2620 |
| 2025-01-17 | -93.55 | $3.66 | — |
| 2025-01-16 | -96.43 | $3.66 | 2620 |
| 2025-01-15 | -94.64 | $3.67 | 2620 |
| 2025-01-14 | -100.00 | $3.64 | 2620 |
| 2025-01-13 | -100.00 | $3.64 | 4700 |
| 2025-01-10 | -100.00 | $3.72 | 2620 |
| 2025-01-08 | -100.00 | $3.73 | 146 |
| 2025-01-07 | -86.21 | $3.95 | 2620 |
| 2025-01-06 | -86.21 | $3.95 | — |
| 2025-01-03 | -86.21 | $3.95 | — |
| 2025-01-02 | -86.21 | $3.95 | 2620 |
| 2024-12-31 | -86.21 | $3.95 | 2620 |
| 2024-12-30 | -86.21 | $3.95 | 3721 |
| 2024-12-27 | -86.21 | $3.95 | 200 |
| 2024-12-26 | -86.21 | $3.95 | 200 |
| 2024-12-24 | -86.21 | $3.95 | 200 |
| 2024-12-23 | -86.21 | $3.95 | 700 |
| 2024-12-20 | -100.00 | $3.94 | — |
| 2024-12-19 | -100.00 | $3.94 | 200 |
| 2024-12-18 | -100.00 | $3.95 | 300 |
| 2024-12-17 | 0.00 | $4.20 | — |
| 2024-12-16 | -6.25 | $4.20 | — |
| 2024-12-13 | -51.61 | $4.20 | 200 |
| 2024-12-12 | -51.61 | $4.20 | — |
| 2024-12-11 | -51.61 | $4.20 | 200 |
| 2024-12-10 | -51.61 | $4.20 | 300 |
| 2024-12-09 | -100.00 | $4.05 | 1100 |
| 2024-12-06 | -100.00 | $4.05 | 200 |
| 2024-12-05 | -100.00 | $4.05 | — |
| 2024-12-04 | -45.59 | $4.05 | 300 |
| 2024-12-03 | -45.59 | $4.05 | 200 |
| 2024-12-02 | -45.59 | $4.05 | 200 |
| 2024-11-29 | -45.59 | $4.05 | — |
| 2024-11-27 | -45.59 | $4.05 | 200 |
| 2024-11-26 | -45.59 | $4.05 | 200 |
| 2024-11-25 | -45.59 | $4.05 | 200 |
| 2024-11-22 | -45.59 | $4.05 | — |
| 2024-11-21 | -45.59 | $4.05 | 200 |
| 2024-11-20 | -45.59 | $4.05 | — |
| 2024-11-19 | -45.59 | $4.05 | 330 |
| 2024-11-18 | -22.06 | $4.21 | 300 |
| 2024-11-15 | 0.00 | $4.36 | — |
| 2024-11-14 | 0.00 | $4.36 | — |
| 2024-11-13 | 0.00 | $4.36 | — |
| 2024-11-12 | 0.00 | $4.36 | — |
| 2024-11-11 | 0.00 | $4.36 | — |
| 2024-11-08 | 0.00 | $4.36 | — |
| 2024-11-07 | 0.00 | $4.36 | 23000 |
| 2024-11-06 | -100.00 | $3.68 | 200 |
| 2024-11-05 | -73.91 | $3.80 | 501 |
| 2024-11-04 | -100.00 | $3.68 | 124 |
| 2024-11-01 | -100.00 | $3.68 | — |
| 2024-10-31 | -100.00 | $3.68 | — |
| 2024-10-30 | -100.00 | $3.68 | — |
| 2024-10-29 | -100.00 | $3.68 | — |
| 2024-10-28 | -100.00 | $3.68 | — |
| 2024-10-25 | -100.00 | $3.68 | — |
| 2024-10-24 | -100.00 | $3.68 | — |
| 2024-10-23 | -100.00 | $3.68 | — |
| 2024-10-22 | -100.00 | $3.68 | — |
| 2024-10-21 | -100.00 | $3.68 | — |
| 2024-10-18 | -100.00 | $3.68 | — |
| 2024-10-17 | -100.00 | $3.68 | — |
| 2024-10-16 | -100.00 | $3.68 | — |
| 2024-10-15 | -100.00 | $3.68 | — |
| 2024-10-14 | -100.00 | $3.68 | — |
| 2024-10-11 | -67.06 | $3.68 | 224 |
| 2024-10-10 | -12.94 | $4.14 | 5000 |
| 2024-10-09 | -12.94 | $4.14 | 5000 |
| 2024-10-08 | -12.94 | $4.14 | 5000 |
| 2024-10-07 | -12.94 | $4.14 | — |
| 2024-10-04 | -12.94 | $4.14 | 56300 |
| 2024-10-03 | -12.94 | $4.14 | 5000 |
| 2024-10-02 | -12.94 | $4.14 | 5000 |
| 2024-10-01 | -12.94 | $4.14 | 6100 |
| 2024-09-30 | 0.00 | $4.07 | 400 |
| 2024-09-27 | 0.00 | $4.07 | — |
| 2024-09-26 | 0.00 | $4.07 | 400 |
| 2024-09-25 | 0.00 | $4.07 | — |
| 2024-09-24 | 0.00 | $4.07 | — |
| 2024-09-23 | 0.00 | $4.07 | 400 |
| 2024-09-20 | 0.00 | $4.07 | 2047 |
| 2024-09-19 | -30.00 | $3.82 | 10000 |
| 2024-09-18 | -30.00 | $3.82 | 14601 |
| 2024-09-17 | 0.00 | $3.85 | 400 |
| 2024-09-16 | -94.87 | $3.40 | 300 |
| 2024-09-13 | -94.87 | $3.40 | — |
| 2024-09-12 | -64.91 | $3.40 | — |
| 2024-09-11 | -46.25 | $3.40 | — |
| 2024-09-10 | -46.25 | $3.40 | — |
| 2024-09-09 | -46.25 | $3.40 | 8500 |
| 2024-09-06 | -13.08 | $3.63 | 300 |
| 2024-09-05 | -13.08 | $3.63 | 300 |
| 2024-09-04 | -13.08 | $3.63 | 500 |
| 2024-09-03 | -13.08 | $3.63 | 300 |
| 2024-08-30 | -13.08 | $3.63 | — |
| 2024-08-29 | -13.08 | $3.63 | 1300 |
| 2024-08-28 | 0.00 | $3.77 | 4350 |
| 2024-08-27 | -17.43 | $3.58 | 4730 |
| 2024-08-26 | 0.00 | $3.75 | 8600 |
| 2024-08-23 | -10.31 | $3.55 | 35100 |
| 2024-08-22 | -13.40 | $3.52 | — |
| 2024-08-21 | -13.40 | $3.52 | 400 |
| 2024-08-20 | -13.40 | $3.52 | 1000 |
| 2024-08-19 | 0.00 | $3.38 | 550 |
| 2024-08-16 | 0.00 | $3.38 | 550 |
| 2024-08-15 | 0.00 | $3.38 | 600 |
| 2024-08-14 | -47.54 | $2.97 | 100 |
| 2024-08-13 | 0.00 | $3.26 | 20000 |
| 2024-08-12 | 0.00 | $3.26 | 4000 |
| 2024-08-09 | -64.91 | $2.70 | 49514 |
| 2024-08-08 | -64.91 | $2.70 | 49514 |
| 2024-08-07 | -66.67 | $2.70 | 49514 |
| 2024-08-06 | -66.67 | $2.70 | 6000 |
| 2024-08-05 | -66.67 | $2.70 | 49514 |
| 2024-08-02 | -66.67 | $2.70 | 142700 |
| 2024-08-01 | -67.74 | $2.68 | 2500 |
| 2024-07-31 | -67.74 | $2.68 | 2500 |
| 2024-07-30 | -40.00 | $2.68 | 2500 |
| 2024-07-29 | -33.60 | $2.68 | 2500 |
| 2024-07-26 | -29.37 | $2.68 | 2500 |
| 2024-07-25 | -25.45 | $2.68 | — |
| 2024-07-24 | -25.45 | $2.68 | 2500 |
| 2024-07-23 | -10.91 | $2.92 | 300 |
| 2024-07-22 | -15.76 | $2.84 | 2500 |
| 2024-07-09 | -26.63 | $2.65 | 5000 |
| 2024-07-08 | -26.63 | $2.65 | 500 |
| 2024-07-01 | -19.53 | $2.77 | 100 |
| 2024-06-24 | -35.50 | $2.50 | 1000 |
| 2024-06-11 | -6.51 | $2.99 | 10229 |
| 2024-06-07 | -1.78 | $3.07 | 2849 |
| 2024-06-06 | 0.00 | $3.10 | 40600 |
| 2024-06-05 | 0.00 | $3.00 | 6500 |
| 2024-06-03 | 0.00 | $2.90 | 35000 |
| 2024-05-30 | 0.00 | $2.65 | 46100 |
| 2024-05-29 | -6.14 | $2.48 | 2463 |
| 2024-05-28 | 0.00 | $2.55 | 15000 |
| 2024-05-22 | 0.00 | $2.35 | 55700 |
| 2024-05-08 | -13.73 | $1.85 | 400 |
| 2024-05-06 | -49.02 | $1.67 | 2000 |
| 2024-05-03 | -92.16 | $1.45 | 500 |
| 2024-04-29 | -49.02 | $1.67 | 146 |
| 2024-04-23 | -49.02 | $1.67 | 2035 |
| 2024-04-19 | -76.67 | $1.55 | 40000 |
| 2024-04-18 | -73.24 | $1.60 | 5120 |
| 2024-04-15 | -100.00 | $1.62 | 6000 |
| 2024-04-10 | -100.00 | $1.75 | 3400 |
| 2024-04-09 | -90.00 | $1.80 | 50300 |
| 2024-04-04 | -90.00 | $1.80 | 72020 |
| 2024-04-03 | -90.00 | $1.80 | 22980 |
| 2024-03-25 | -98.00 | $1.76 | 5000 |
| 2024-03-20 | -98.00 | $1.76 | 13000 |
| 2024-03-14 | -86.67 | $1.86 | 659 |
| 2024-03-11 | -100.00 | $1.80 | 3000 |
| 2024-03-06 | -95.24 | $1.88 | 1500 |
| 2024-03-05 | -100.00 | $1.86 | 3000 |
| 2024-02-27 | -100.00 | $1.92 | — |
| 2024-02-26 | -100.00 | $1.92 | — |
| 2024-02-23 | -100.00 | $1.92 | — |
| 2024-02-22 | -100.00 | $1.92 | — |
| 2024-02-21 | -100.00 | $1.92 | — |
| 2024-02-20 | -100.00 | $1.92 | — |
| 2024-02-16 | -100.00 | $1.92 | 6000 |
| 2024-02-15 | -100.00 | $2.06 | 6500 |
| 2024-02-14 | -100.00 | $2.20 | 11090 |
| 2024-02-13 | -90.00 | $2.23 | 2500 |
| 2024-02-12 | -83.33 | $2.25 | 1000 |
| 2024-02-09 | -100.00 | $2.20 | 2501 |
| 2024-02-08 | -100.00 | $2.25 | — |
| 2024-02-07 | -100.00 | $2.25 | — |
| 2024-02-06 | -100.00 | $2.25 | — |
| 2024-02-05 | -100.00 | $2.25 | 1000 |
| 2024-02-02 | -97.92 | $2.28 | 500 |
| 2024-02-01 | -100.00 | $2.27 | — |
| 2024-01-31 | -100.00 | $2.27 | 3000 |
| 2024-01-30 | -56.82 | $2.50 | 1300 |
| 2024-01-29 | -86.44 | $2.39 | — |
| 2024-01-26 | -86.44 | $2.39 | 1100 |
| 2024-01-25 | -86.44 | $2.39 | — |
| 2024-01-24 | -86.44 | $2.39 | — |
| 2024-01-23 | -86.44 | $2.39 | — |
| 2024-01-22 | -86.44 | $2.39 | — |
| 2024-01-19 | -86.44 | $2.39 | — |
| 2024-01-18 | -78.46 | $2.39 | 1000 |
| 2024-01-17 | -90.77 | $2.31 | 2500 |
| 2024-01-16 | -70.77 | $2.44 | 5000 |
| 2024-01-12 | -56.92 | $2.53 | 1933 |
| 2024-01-11 | -57.14 | $2.50 | — |
| 2024-01-10 | -57.14 | $2.50 | 100 |
| 2024-01-09 | -40.00 | $2.62 | 100 |
| 2024-01-08 | -21.43 | $2.75 | — |
| 2024-01-05 | -21.43 | $2.75 | — |
| 2024-01-04 | -21.43 | $2.75 | — |
| 2024-01-03 | -21.43 | $2.75 | — |
| 2024-01-02 | -21.43 | $2.75 | — |
| 2023-12-29 | -21.43 | $2.75 | 2500 |
| 2023-12-28 | 0.00 | $2.70 | 1480 |
| 2023-12-27 | 0.00 | $2.62 | — |
| 2023-12-26 | 0.00 | $2.62 | — |
| 2023-12-22 | 0.00 | $2.62 | 33000 |
| 2023-12-21 | 0.00 | $2.56 | — |
| 2023-12-20 | 0.00 | $2.56 | 2000 |
| 2023-12-19 | 0.00 | $2.25 | — |
| 2023-12-18 | 0.00 | $2.25 | — |
| 2023-12-15 | 0.00 | $2.25 | — |
| 2023-12-14 | 0.00 | $2.25 | 1895 |
| 2023-12-12 | -100.00 | $2.20 | — |
| 2023-12-11 | -100.00 | $2.20 | — |
| 2023-12-08 | -100.00 | $2.20 | — |
| 2023-12-07 | -100.00 | $2.20 | — |
| 2023-12-06 | -100.00 | $2.20 | — |
| 2023-12-05 | -100.00 | $2.20 | — |
| 2023-12-04 | -100.00 | $2.20 | — |
| 2023-11-28 | -100.00 | $2.20 | — |
| 2023-11-27 | -100.00 | $2.20 | — |
| 2023-11-24 | -100.00 | $2.20 | — |
| 2023-11-22 | -100.00 | $2.20 | — |
| 2023-11-21 | -100.00 | $2.20 | — |
| 2023-11-20 | -100.00 | $2.20 | — |
| 2023-11-17 | -100.00 | $2.20 | — |
| 2023-11-16 | -100.00 | $2.20 | — |
| 2023-11-15 | -100.00 | $2.20 | — |
| 2023-11-14 | -100.00 | $2.20 | — |
| 2023-11-13 | -100.00 | $2.20 | — |
| 2023-11-10 | -100.00 | $2.20 | 238 |
| 2023-11-09 | 0.00 | $2.39 | 2500 |
| 2023-11-08 | -81.58 | $2.34 | — |
| 2023-11-07 | -81.58 | $2.34 | 31002 |
| 2023-11-06 | -94.74 | $2.29 | 150 |
| 2023-11-03 | -92.11 | $2.30 | — |
| 2023-11-02 | -92.11 | $2.30 | — |
| 2023-11-01 | -92.11 | $2.30 | 2500 |
| 2023-10-31 | -92.11 | $2.30 | — |
| 2023-10-30 | -92.11 | $2.30 | — |
| 2023-10-27 | -92.11 | $2.30 | — |
| 2023-10-26 | -92.11 | $2.30 | — |
| 2023-10-25 | -92.86 | $2.30 | 500 |
| 2023-10-24 | -98.25 | $2.28 | — |
| 2023-10-23 | -98.25 | $2.28 | — |
| 2023-10-20 | -98.28 | $2.28 | — |
| 2023-10-19 | -98.98 | $2.28 | — |
| 2023-10-18 | -98.98 | $2.28 | 1000 |
| 2023-10-17 | -92.86 | $2.34 | 36500 |
| 2023-10-16 | -100.00 | $2.27 | — |
| 2023-10-13 | -100.00 | $2.27 | 2000 |
| 2023-10-12 | -85.71 | $2.65 | — |
| 2023-10-11 | -85.71 | $2.65 | — |
| 2023-10-10 | -85.71 | $2.65 | — |
| 2023-10-09 | -87.80 | $2.65 | — |
| 2023-10-06 | -89.47 | $2.65 | — |
| 2023-10-05 | -89.47 | $2.65 | 20000 |
| 2023-10-04 | -100.00 | $2.55 | — |
| 2023-10-03 | -100.00 | $2.55 | — |
| 2023-10-02 | -100.00 | $2.55 | — |
| 2023-09-29 | -100.00 | $2.55 | — |
| 2023-09-28 | -100.00 | $2.55 | 1100 |
| 2023-09-27 | -100.00 | $2.84 | 15500 |
| 2023-09-26 | -100.00 | $2.84 | — |
| 2023-09-25 | -100.00 | $2.84 | 4800 |
| 2023-09-22 | -86.21 | $3.25 | — |
| 2023-09-21 | -70.73 | $3.21 | — |
| 2023-09-20 | -60.98 | $3.25 | — |
| 2023-09-19 | -60.98 | $3.25 | 1500 |
| 2023-09-18 | -70.73 | $3.21 | — |
| 2023-09-15 | -27.78 | $3.25 | 9500 |
| 2023-09-14 | -27.78 | $3.25 | 9451 |
| 2023-09-13 | -32.22 | $3.21 | — |
| 2023-09-12 | -28.71 | $3.21 | 6000 |
| 2023-09-11 | 0.00 | $3.50 | — |
| 2023-09-08 | 0.00 | $3.50 | 1150 |
| 2023-09-07 | 0.00 | $3.50 | — |
| 2023-09-06 | 0.00 | $3.50 | — |
| 2023-09-05 | 0.00 | $3.50 | — |
| 2023-09-01 | 0.00 | $3.50 | — |
| 2023-08-31 | 0.00 | $3.50 | 25000 |
| 2023-08-30 | 0.00 | $3.50 | — |
| 2023-08-29 | 0.00 | $3.50 | 10100 |
| 2023-08-28 | 0.00 | $3.24 | — |
| 2023-08-25 | 0.00 | $3.24 | 200 |
| 2023-08-24 | -4.76 | $3.09 | — |
| 2023-08-23 | -4.76 | $3.09 | — |
| 2023-08-22 | -4.48 | $3.09 | 14219 |
| 2023-08-21 | 0.00 | $3.12 | 200 |
| 2023-08-18 | -72.22 | $2.60 | — |
| 2023-08-17 | -72.22 | $2.60 | — |
| 2023-08-16 | -72.22 | $2.60 | 700 |
| 2023-08-15 | -92.59 | $2.49 | — |
| 2023-08-14 | -92.59 | $2.49 | — |
| 2023-08-11 | -92.59 | $2.49 | — |
| 2023-08-10 | -92.59 | $2.49 | — |
| 2023-08-09 | -92.59 | $2.49 | 1000 |
| 2023-08-08 | -7.41 | $2.95 | — |
| 2023-08-07 | -7.41 | $2.95 | 17200 |
| 2023-08-04 | -6.78 | $2.95 | — |
| 2023-08-03 | -6.78 | $2.95 | — |
| 2023-08-02 | -3.28 | $2.95 | — |
| 2023-08-01 | -3.28 | $2.95 | 15000 |
| 2023-07-31 | 0.00 | $2.99 | — |
| 2023-07-28 | 0.00 | $2.99 | — |
| 2023-07-27 | 0.00 | $2.99 | 200 |
| 2023-07-26 | 0.00 | $2.45 | — |
| 2023-07-25 | -6.85 | $2.45 | — |
| 2023-07-24 | -6.85 | $2.45 | — |
| 2023-07-21 | -6.85 | $2.45 | — |
| 2023-07-20 | -6.85 | $2.45 | — |
| 2023-07-19 | -6.85 | $2.45 | — |
| 2023-07-18 | -6.85 | $2.45 | — |
| 2023-07-17 | -27.66 | $2.45 | — |
| 2023-07-14 | -27.66 | $2.45 | — |
| 2023-07-13 | -27.66 | $2.45 | — |
| 2023-07-12 | -27.66 | $2.45 | — |
| 2023-07-11 | -27.66 | $2.45 | 300 |
| 2023-07-10 | -32.98 | $2.40 | — |
| 2023-07-07 | -32.98 | $2.40 | — |
| 2023-07-06 | -92.55 | $1.84 | 1100 |
| 2023-07-05 | -100.00 | $2.40 | — |
| 2023-07-03 | -86.11 | $2.40 | — |
| 2023-06-30 | -86.11 | $2.40 | — |
| 2023-06-29 | -86.11 | $2.40 | — |
| 2023-06-28 | -86.11 | $2.40 | 14500 |
| 2023-06-27 | -58.33 | $2.50 | — |
| 2023-06-26 | -58.33 | $2.50 | — |
| 2023-06-23 | -58.33 | $2.50 | — |
| 2023-06-22 | -58.33 | $2.50 | — |
| 2023-06-21 | -58.33 | $2.50 | — |
| 2023-06-20 | -58.33 | $2.50 | 100 |
| 2023-06-16 | 0.00 | $2.71 | 6500 |
| 2023-06-15 | 0.00 | $2.69 | — |
| 2023-06-14 | 0.00 | $2.69 | — |
| 2023-06-13 | -24.44 | $2.69 | — |
| 2023-06-12 | -24.44 | $2.69 | — |
| 2023-06-09 | -24.44 | $2.69 | — |
| 2023-06-08 | -24.44 | $2.69 | — |
| 2023-06-07 | -24.44 | $2.69 | 1400 |
| 2023-06-06 | -65.33 | $2.61 | — |
| 2023-06-05 | -65.33 | $2.61 | 1300 |
| 2023-06-02 | -100.00 | $2.45 | — |
| 2023-06-01 | -100.00 | $2.45 | — |
| 2023-05-31 | -100.00 | $2.45 | — |
| 2023-05-30 | -100.00 | $2.45 | 200 |
| 2023-05-26 | -100.00 | $2.58 | — |
| 2023-05-25 | -100.00 | $2.58 | — |
| 2023-05-24 | -100.00 | $2.58 | — |
| 2023-05-23 | -100.00 | $2.58 | — |
| 2023-05-22 | -100.00 | $2.58 | — |
| 2023-05-19 | -100.00 | $2.58 | — |
| 2023-05-18 | -100.00 | $2.58 | — |
| 2023-05-17 | -100.00 | $2.58 | 1500 |
| 2023-05-16 | -100.00 | $2.80 | — |
| 2023-05-15 | -100.00 | $2.80 | 1700 |
| 2023-05-12 | -100.00 | $2.80 | 9400 |
| 2023-05-11 | -100.00 | $2.80 | — |
| 2023-05-10 | -100.00 | $2.80 | 1000 |
| 2023-05-09 | -36.36 | $3.10 | — |
| 2023-05-08 | -36.36 | $3.10 | — |
| 2023-05-05 | -36.36 | $3.10 | — |
| 2023-05-04 | -36.36 | $3.10 | — |
| 2023-05-03 | -36.36 | $3.10 | — |
| 2023-05-02 | -36.36 | $3.10 | — |
| 2023-05-01 | -36.36 | $3.10 | — |
| 2023-04-28 | -36.36 | $3.10 | — |
| 2023-04-27 | -36.36 | $3.10 | — |
| 2023-04-26 | -36.36 | $3.10 | — |
| 2023-04-25 | -36.36 | $3.10 | — |
| 2023-04-24 | -71.43 | $3.10 | — |
| 2023-04-21 | -71.43 | $3.10 | — |
| 2023-04-20 | -71.43 | $3.10 | — |
| 2023-04-19 | -71.43 | $3.10 | — |
| 2023-04-18 | -71.43 | $3.10 | — |
| 2023-04-17 | -71.43 | $3.10 | — |
| 2023-04-14 | -71.43 | $3.10 | 1000 |
| 2023-04-13 | -100.00 | $2.96 | — |
| 2023-04-12 | -100.00 | $2.96 | 450 |
| 2023-04-11 | -100.00 | $3.00 | 1000 |
| 2023-04-10 | -100.00 | $3.15 | — |
| 2023-04-06 | -100.00 | $3.15 | — |
| 2023-04-05 | -100.00 | $3.15 | — |
| 2023-04-04 | -100.00 | $3.15 | — |
| 2023-04-03 | -100.00 | $3.15 | — |
| 2023-03-31 | -100.00 | $3.15 | — |
| 2023-03-30 | -100.00 | $3.15 | — |
| 2023-03-29 | -100.00 | $3.15 | — |
| 2023-03-28 | -100.00 | $3.15 | 200 |
| 2023-03-27 | -100.00 | $3.45 | — |
| 2023-03-24 | -100.00 | $3.45 | — |
| 2023-03-23 | -100.00 | $3.45 | — |
| 2023-03-22 | -100.00 | $3.45 | — |
| 2023-03-21 | -50.00 | $3.45 | — |
| 2023-03-20 | -50.00 | $3.45 | — |
| 2023-03-17 | -50.00 | $3.45 | — |
| 2023-03-16 | -50.00 | $3.45 | 270 |
| 2023-03-15 | -35.14 | $3.50 | — |
| 2023-03-14 | -35.14 | $3.50 | — |
| 2023-03-13 | -35.14 | $3.50 | 100 |
| 2023-03-10 | 0.00 | $3.63 | — |
| 2023-03-09 | 0.00 | $3.63 | — |
| 2023-03-08 | 0.00 | $3.63 | — |
| 2023-03-07 | 0.00 | $3.63 | — |
| 2023-03-06 | 0.00 | $3.63 | — |
| 2023-03-03 | 0.00 | $3.63 | — |
| 2023-03-02 | 0.00 | $3.63 | — |
| 2023-03-01 | 0.00 | $3.63 | — |
| 2023-02-28 | 0.00 | $3.63 | 1000 |
| 2023-02-27 | 0.00 | $3.62 | 515 |
| 2023-02-24 | 0.00 | $3.62 | — |
| 2023-02-23 | 0.00 | $3.62 | 2150 |
| 2023-02-22 | -94.29 | $3.27 | — |
| 2023-02-21 | -94.29 | $3.27 | — |
| 2023-02-17 | -94.29 | $3.27 | 560 |
| 2023-02-16 | -11.43 | $3.56 | 935 |
| 2023-02-15 | -97.14 | $3.26 | — |
| 2023-02-14 | -97.14 | $3.26 | — |
| 2023-02-13 | -61.82 | $3.26 | — |
| 2023-02-10 | -61.82 | $3.26 | 1000 |
| 2023-02-09 | 0.00 | $3.60 | — |
| 2023-02-08 | 0.00 | $3.60 | — |
| 2023-02-07 | 0.00 | $3.60 | — |
| 2023-02-06 | 0.00 | $3.60 | — |
| 2023-02-03 | 0.00 | $3.60 | — |
| 2023-02-02 | 0.00 | $3.60 | — |
| 2023-02-01 | 0.00 | $3.60 | — |
| 2023-01-31 | 0.00 | $3.60 | — |
| 2023-01-30 | 0.00 | $3.60 | 100 |
| 2023-01-27 | -44.44 | $3.25 | — |
| 2023-01-26 | -44.44 | $3.25 | 650 |
| 2023-01-25 | 0.00 | $3.41 | — |
| 2023-01-24 | 0.00 | $3.41 | — |
| 2023-01-23 | 0.00 | $3.41 | — |
| 2023-01-20 | 0.00 | $3.41 | — |
| 2023-01-19 | 0.00 | $3.41 | — |
| 2023-01-18 | 0.00 | $3.41 | 400 |
| 2023-01-12 | -100.00 | $3.05 | — |
| 2023-01-11 | -100.00 | $3.05 | — |
| 2023-01-10 | -100.00 | $3.05 | — |
| 2023-01-09 | -100.00 | $3.05 | — |
| 2023-01-06 | -100.00 | $3.05 | — |
| 2023-01-05 | -62.22 | $3.05 | — |
| 2023-01-04 | -62.22 | $3.05 | — |
| 2023-01-03 | -62.22 | $3.05 | — |
| 2022-12-30 | -62.22 | $3.05 | — |
| 2022-12-29 | -62.22 | $3.05 | — |
| 2022-12-28 | -60.87 | $3.05 | — |
| 2022-12-27 | -58.33 | $3.05 | — |
| 2022-12-23 | -44.44 | $3.05 | — |
| 2022-12-22 | -44.44 | $3.05 | 1000 |
| 2022-12-21 | -44.44 | $3.05 | — |
| 2022-12-20 | -44.44 | $3.05 | — |
| 2022-12-19 | -44.44 | $3.05 | — |
| 2022-12-16 | -44.44 | $3.05 | — |
| 2022-12-15 | -44.44 | $3.05 | 1600 |
| 2022-12-14 | 0.00 | $3.33 | 320 |
| 2022-12-13 | 0.00 | $3.18 | — |
| 2022-12-12 | 0.00 | $3.18 | — |
| 2022-12-09 | 0.00 | $3.18 | — |
| 2022-12-08 | 0.00 | $3.18 | 300 |
| 2022-12-07 | 0.00 | $2.88 | — |
| 2022-12-06 | 0.00 | $2.88 | — |
| 2022-12-05 | 0.00 | $2.88 | — |
| 2022-12-02 | 0.00 | $2.88 | — |
| 2022-12-01 | 0.00 | $2.88 | 500 |
| 2022-11-30 | 0.00 | $2.87 | 750 |
| 2022-11-29 | 0.00 | $2.85 | 3245 |
| 2022-11-28 | 0.00 | $2.70 | — |
| 2022-11-25 | 0.00 | $2.70 | 250 |
| 2022-11-23 | 0.00 | $2.70 | — |
| 2022-11-22 | 0.00 | $2.70 | — |
| 2022-11-21 | 0.00 | $2.70 | 380 |
| 2022-11-18 | 0.00 | $2.70 | — |
| 2022-11-17 | 0.00 | $2.70 | — |
| 2022-11-16 | 0.00 | $2.70 | — |
| 2022-11-15 | 0.00 | $2.70 | 4000 |
| 2022-11-14 | -19.57 | $2.32 | — |
| 2022-11-11 | -19.57 | $2.32 | — |
| 2022-11-10 | -19.57 | $2.32 | — |
| 2022-11-09 | -19.57 | $2.32 | — |
| 2022-11-08 | -19.57 | $2.32 | 8000 |
| 2022-11-07 | 0.00 | $2.41 | 200 |
| 2022-11-04 | -2.86 | $2.29 | 8000 |
| 2022-11-03 | -45.71 | $2.14 | — |
| 2022-11-02 | -45.71 | $2.14 | 140 |
| 2022-11-01 | -35.19 | $2.30 | 700 |
| 2022-10-31 | -100.00 | $1.95 | — |
| 2022-10-28 | -100.00 | $1.95 | — |
| 2022-10-27 | -100.00 | $1.95 | — |
| 2022-10-26 | -100.00 | $1.95 | — |
| 2022-10-25 | -100.00 | $1.95 | — |
| 2022-10-24 | -100.00 | $1.95 | — |
| 2022-10-21 | -100.00 | $1.95 | 30500 |
| 2022-10-20 | -85.71 | $2.13 | — |
| 2022-10-19 | -85.71 | $2.13 | — |
| 2022-10-18 | -85.71 | $2.13 | — |
| 2022-10-17 | -85.71 | $2.13 | — |
| 2022-10-14 | -92.86 | $2.10 | 5000 |
| 2022-10-13 | -92.86 | $2.10 | 1750 |
| 2022-10-12 | -57.14 | $2.25 | — |
| 2022-10-11 | -57.14 | $2.25 | — |
| 2022-10-10 | -57.14 | $2.25 | — |
| 2022-10-07 | -57.14 | $2.25 | — |
| 2022-10-06 | -57.14 | $2.25 | 10050 |
| 2022-10-05 | 0.00 | $2.49 | 200 |
| 2022-10-04 | -100.00 | $2.07 | 100 |
| 2022-10-03 | -100.00 | $2.10 | — |
| 2022-09-30 | -100.00 | $2.10 | 82200 |
| 2022-09-28 | -100.00 | $2.25 | — |
| 2022-09-27 | -100.00 | $2.25 | — |
| 2022-09-26 | -100.00 | $2.25 | — |
| 2022-09-23 | -100.00 | $2.25 | — |
| 2022-09-22 | -100.00 | $2.25 | — |
| 2022-09-21 | -100.00 | $2.25 | — |
| 2022-09-20 | -100.00 | $2.25 | — |
| 2022-09-19 | -100.00 | $2.25 | — |
| 2022-09-16 | -100.00 | $2.25 | — |
| 2022-09-15 | -100.00 | $2.25 | — |
| 2022-09-14 | -100.00 | $2.25 | — |
| 2022-09-13 | -100.00 | $2.25 | — |
| 2022-09-12 | -100.00 | $2.25 | — |
| 2022-09-09 | -100.00 | $2.25 | — |
| 2022-09-08 | -100.00 | $2.25 | — |
| 2022-09-07 | -100.00 | $2.25 | — |
| 2022-09-06 | -100.00 | $2.25 | — |
| 2022-09-02 | -100.00 | $2.25 | — |
| 2022-09-01 | -100.00 | $2.25 | 10035 |
| 2022-08-31 | -100.00 | $2.50 | — |
| 2022-08-30 | -100.00 | $2.50 | — |
| 2022-08-29 | -100.00 | $2.50 | — |
| 2022-08-26 | -100.00 | $2.50 | — |
| 2022-08-25 | -100.00 | $2.50 | — |
| 2022-08-24 | -100.00 | $2.50 | — |
| 2022-08-23 | -100.00 | $2.50 | — |
| 2022-08-22 | -100.00 | $2.50 | — |
| 2022-08-19 | -100.00 | $2.50 | — |
| 2022-08-18 | -100.00 | $2.50 | — |
| 2022-08-17 | -100.00 | $2.50 | — |
| 2022-08-16 | -100.00 | $2.50 | — |
| 2022-08-15 | -100.00 | $2.50 | — |
| 2022-08-12 | -100.00 | $2.50 | — |
| 2022-08-11 | -100.00 | $2.50 | — |
| 2022-08-10 | -100.00 | $2.50 | — |
| 2022-08-09 | -100.00 | $2.50 | 100 |
| 2022-08-08 | 0.00 | $3.30 | — |
| 2022-08-05 | 0.00 | $3.30 | — |
| 2022-08-04 | 0.00 | $3.30 | — |
| 2022-08-03 | 0.00 | $3.30 | — |
| 2022-08-02 | 0.00 | $3.30 | 100 |
| 2022-08-01 | -100.00 | $2.51 | — |
| 2022-07-29 | -100.00 | $2.51 | — |
| 2022-07-28 | -100.00 | $2.51 | — |
| 2022-07-27 | -100.00 | $2.51 | — |
| 2022-07-26 | -100.00 | $2.51 | — |
| 2022-07-25 | -100.00 | $2.51 | — |
| 2022-07-22 | -100.00 | $2.51 | — |
| 2022-07-21 | -100.00 | $2.51 | — |
| 2022-07-20 | -100.00 | $2.51 | — |
| 2022-07-19 | -100.00 | $2.51 | — |
| 2022-07-18 | -100.00 | $2.51 | — |
| 2022-07-15 | -100.00 | $2.51 | — |
| 2022-07-14 | -100.00 | $2.51 | — |
| 2022-07-13 | -100.00 | $2.51 | — |
| 2022-07-12 | -100.00 | $2.51 | 100 |
| 2022-07-11 | -100.00 | $2.65 | — |
| 2022-07-08 | -100.00 | $2.65 | — |
| 2022-07-07 | -100.00 | $2.65 | — |
| 2022-07-06 | -100.00 | $2.65 | — |
| 2022-07-05 | -100.00 | $2.65 | — |
| 2022-07-01 | -100.00 | $2.65 | — |
| 2022-06-30 | -100.00 | $2.65 | 9410 |
| 2022-06-29 | -100.00 | $2.83 | 9384 |
| 2022-06-28 | -89.16 | $2.94 | — |
| 2022-06-27 | -89.16 | $2.94 | — |
| 2022-06-24 | -89.16 | $2.94 | — |
| 2022-06-23 | -89.16 | $2.94 | — |
| 2022-06-22 | -89.16 | $2.94 | — |
| 2022-06-21 | -89.16 | $2.94 | 200 |
| 2022-06-17 | -100.00 | $2.85 | 200 |
| 2022-06-16 | -12.12 | $3.60 | — |
| 2022-06-15 | -12.12 | $3.60 | — |
| 2022-06-14 | -12.12 | $3.60 | — |
| 2022-06-13 | -12.12 | $3.60 | — |
| 2022-06-10 | -12.12 | $3.60 | — |
| 2022-06-09 | -10.26 | $3.60 | — |
| 2022-06-08 | -10.26 | $3.60 | 37370 |
| 2022-06-07 | 0.00 | $3.68 | 400 |
| 2022-06-06 | -81.54 | $3.02 | — |
| 2022-06-03 | -84.62 | $3.02 | — |
| 2022-06-02 | -87.63 | $3.02 | 7000 |
| 2022-06-01 | -87.63 | $3.02 | — |
| 2022-05-31 | -87.63 | $3.02 | — |
| 2022-05-27 | -87.63 | $3.02 | — |
| 2022-05-26 | -89.09 | $3.02 | 975 |
| 2022-05-25 | -68.18 | $3.25 | 1200 |
| 2022-05-24 | -45.45 | $3.50 | — |
| 2022-05-23 | -50.82 | $3.50 | — |
| 2022-05-20 | -50.82 | $3.50 | — |
| 2022-05-19 | -50.82 | $3.50 | — |
| 2022-05-18 | -50.82 | $3.50 | 500 |
| 2022-05-17 | -69.23 | $3.30 | — |
| 2022-05-16 | -69.23 | $3.30 | — |
| 2022-05-13 | -69.23 | $3.30 | 100 |
| 2022-05-12 | -93.85 | $2.98 | 2590 |
| 2022-05-11 | -100.00 | $3.25 | — |
| 2022-05-10 | -100.00 | $3.25 | — |
| 2022-05-09 | -100.00 | $3.25 | 200 |
| 2022-05-06 | -78.79 | $3.68 | 200 |
| 2022-05-05 | -50.00 | $3.87 | 1000 |
| 2022-05-04 | -87.88 | $3.62 | — |
| 2022-05-03 | -87.88 | $3.62 | — |
| 2022-05-02 | -87.88 | $3.62 | 1000 |
| 2022-04-29 | -30.30 | $4.00 | 411 |
| 2022-04-28 | -65.15 | $3.77 | — |
| 2022-04-27 | -65.15 | $3.77 | 4200 |
| 2022-04-26 | -12.12 | $4.12 | — |
| 2022-04-25 | -12.12 | $4.12 | — |
| 2022-04-22 | -12.12 | $4.12 | — |
| 2022-04-21 | -12.12 | $4.12 | 140 |
| 2022-04-20 | 0.00 | $4.20 | 200 |
| 2022-04-19 | 0.00 | $4.14 | — |
| 2022-04-18 | 0.00 | $4.14 | — |
| 2022-04-14 | 0.00 | $4.14 | — |
| 2022-04-13 | 0.00 | $4.14 | 4000 |
| 2022-04-12 | -52.78 | $3.71 | — |
| 2022-04-11 | -52.78 | $3.71 | 4500 |
| 2022-04-08 | -100.00 | $3.54 | — |
| 2022-04-07 | -100.00 | $3.54 | — |
| 2022-04-06 | -31.86 | $3.54 | 1500 |
| 2022-04-05 | -12.39 | $3.76 | 500 |
| 2022-04-04 | -12.39 | $3.76 | 1319 |
| 2022-04-01 | -23.89 | $3.63 | — |
| 2022-03-31 | -23.89 | $3.63 | — |
| 2022-03-30 | -23.89 | $3.63 | 495 |
| 2022-03-29 | -13.27 | $3.75 | — |
| 2022-03-28 | -13.27 | $3.75 | — |
| 2022-03-25 | -13.27 | $3.75 | 1036 |
| 2022-03-24 | 0.00 | $3.90 | — |
| 2022-03-23 | 0.00 | $3.90 | 320 |
| 2022-03-22 | -11.30 | $3.72 | 100 |
| 2022-03-21 | -8.70 | $3.75 | — |
| 2022-03-18 | -8.70 | $3.75 | — |
| 2022-03-17 | -8.70 | $3.75 | 2100 |
| 2022-03-16 | 0.00 | $3.85 | — |
| 2022-03-15 | 0.00 | $3.85 | — |
| 2022-03-14 | 0.00 | $3.85 | — |
| 2022-03-11 | 0.00 | $3.85 | 19235 |
| 2022-03-10 | -91.25 | $2.77 | — |
| 2022-03-09 | -91.25 | $2.77 | — |
| 2022-03-08 | -91.25 | $2.77 | — |
| 2022-03-07 | -91.25 | $2.77 | — |
| 2022-03-04 | -91.25 | $2.77 | 3125 |
| 2022-03-03 | -26.25 | $3.29 | — |
| 2022-03-02 | -27.16 | $3.29 | — |
| 2022-03-01 | -27.16 | $3.29 | — |
| 2022-02-28 | -27.16 | $3.29 | 4180 |
| 2022-02-25 | -100.00 | $2.70 | — |
| 2022-02-24 | -100.00 | $2.70 | 1500 |
| 2022-02-23 | -100.00 | $2.94 | — |
| 2022-02-22 | -85.07 | $2.94 | 5500 |
| 2022-02-18 | -67.16 | $3.06 | 1000 |
| 2022-02-17 | -43.28 | $3.22 | 1000 |
| 2022-02-16 | -11.94 | $3.43 | 1405 |
| 2022-02-15 | -26.87 | $3.33 | — |
| 2022-02-14 | -26.87 | $3.33 | 300 |
| 2022-02-11 | -40.54 | $3.50 | 100 |
| 2022-02-10 | -60.36 | $3.28 | — |
| 2022-02-09 | -60.36 | $3.28 | — |
| 2022-02-08 | -60.36 | $3.28 | — |
| 2022-02-07 | -60.36 | $3.28 | — |
| 2022-02-04 | -60.36 | $3.28 | — |
| 2022-02-03 | -60.36 | $3.28 | 456 |
| 2022-02-02 | -39.64 | $3.51 | 100 |
| 2022-02-01 | -72.97 | $3.14 | — |
| 2022-01-31 | -72.97 | $3.14 | 400 |
| 2022-01-28 | -77.48 | $3.09 | — |
| 2022-01-27 | -77.48 | $3.09 | — |
| 2022-01-26 | -77.48 | $3.09 | 10000 |
| 2022-01-25 | -100.00 | $2.84 | — |
| 2022-01-24 | -100.00 | $2.84 | 6500 |
| 2022-01-21 | -100.00 | $3.09 | 200 |
| 2022-01-20 | -96.00 | $3.23 | 1100 |
| 2022-01-19 | -100.00 | $3.20 | 1100 |
| 2022-01-18 | -100.00 | $3.44 | 600 |
| 2022-01-14 | 0.00 | $3.95 | — |
| 2022-01-13 | 0.00 | $3.95 | — |
| 2022-01-12 | 0.00 | $3.95 | — |
| 2022-01-11 | 0.00 | $3.95 | — |
| 2022-01-10 | 0.00 | $3.95 | — |
| 2022-01-07 | 0.00 | $3.95 | — |
| 2022-01-06 | 0.00 | $3.95 | — |
| 2022-01-05 | 0.00 | $3.95 | 100 |
| 2022-01-04 | 0.00 | $3.85 | 800 |
| 2022-01-03 | -34.88 | $3.68 | — |
| 2021-12-31 | -34.88 | $3.68 | 5500 |
| 2021-12-30 | -39.53 | $3.66 | — |
| 2021-12-29 | -60.00 | $3.66 | 5000 |
| 2021-12-28 | -80.00 | $3.53 | — |
| 2021-12-27 | -80.00 | $3.53 | — |
| 2021-12-23 | -80.00 | $3.53 | — |
| 2021-12-22 | -88.18 | $3.53 | — |
| 2021-12-21 | -88.18 | $3.53 | — |
| 2021-12-20 | -88.60 | $3.53 | — |
| 2021-12-17 | -88.60 | $3.53 | — |
| 2021-12-16 | -88.60 | $3.53 | 52016 |
| 2021-12-15 | -100.00 | $3.40 | 169179 |
| 2021-12-14 | -100.00 | $3.53 | 40211 |
| 2021-12-13 | -100.00 | $3.73 | 40710 |
| 2021-12-10 | -100.00 | $3.79 | 50000 |
| 2021-12-09 | -100.00 | $3.79 | — |
| 2021-12-08 | -100.00 | $3.79 | 150 |
| 2021-12-07 | -100.00 | $3.83 | — |
| 2021-12-06 | -100.00 | $3.83 | — |
| 2021-12-03 | -100.00 | $3.83 | — |
| 2021-12-02 | -100.00 | $3.83 | 490 |
| 2021-12-01 | -86.76 | $4.05 | — |
| 2021-11-30 | -86.76 | $4.05 | 10000 |
| 2021-11-29 | -100.00 | $3.96 | — |
| 2021-11-26 | -100.00 | $3.96 | 125 |
| 2021-11-24 | -21.88 | $4.50 | — |
| 2021-11-23 | -21.88 | $4.50 | 300 |
| 2021-11-22 | -15.15 | $4.54 | 730 |
| 2021-11-19 | -13.86 | $4.50 | 18524 |
| 2021-11-18 | -30.77 | $4.32 | 18000 |
| 2021-11-17 | -1.92 | $4.62 | — |
| 2021-11-16 | -1.92 | $4.62 | — |
| 2021-11-15 | -1.92 | $4.62 | — |
| 2021-11-12 | -1.92 | $4.62 | 14700 |
| 2021-11-11 | -16.67 | $4.35 | 5000 |
| 2021-11-10 | -5.56 | $4.45 | 1385 |
| 2021-11-09 | -9.52 | $4.40 | 400 |
| 2021-11-08 | 0.00 | $4.18 | — |
| 2021-11-05 | 0.00 | $4.18 | 4600 |
| 2021-11-04 | 0.00 | $4.11 | — |
| 2021-11-03 | 0.00 | $4.11 | — |
| 2021-11-02 | 0.00 | $4.11 | 1200 |
| 2021-11-01 | -6.78 | $4.00 | — |
| 2021-10-29 | -6.78 | $4.00 | — |
| 2021-10-28 | -6.78 | $4.00 | — |
| 2021-10-27 | -6.78 | $4.00 | — |
| 2021-10-26 | -6.78 | $4.00 | 20125 |
| 2021-10-25 | -28.00 | $3.63 | 300 |
| 2021-10-22 | -40.00 | $3.60 | — |
| 2021-10-21 | -31.25 | $3.60 | — |
| 2021-10-20 | -31.25 | $3.60 | — |
| 2021-10-19 | -31.25 | $3.60 | — |
| 2021-10-18 | -31.25 | $3.60 | 213 |
| 2021-10-15 | 0.00 | $3.70 | — |
| 2021-10-14 | 0.00 | $3.70 | 2000 |
| 2021-10-13 | -83.72 | $3.45 | — |
| 2021-10-12 | -84.44 | $3.45 | — |
| 2021-10-11 | -84.44 | $3.45 | — |
| 2021-10-08 | -84.44 | $3.45 | — |
| 2021-10-07 | -89.86 | $3.45 | 1741 |
| 2021-10-06 | -59.15 | $3.67 | — |
| 2021-10-05 | -59.15 | $3.67 | — |
| 2021-10-04 | -59.15 | $3.67 | — |
| 2021-10-01 | -59.15 | $3.67 | — |
| 2021-09-30 | -59.15 | $3.67 | — |
| 2021-09-29 | -59.15 | $3.67 | — |
| 2021-09-28 | -59.15 | $3.67 | — |
| 2021-09-27 | -59.15 | $3.67 | 561 |
| 2021-09-24 | -100.00 | $3.38 | — |
| 2021-09-23 | -100.00 | $3.38 | — |
| 2021-09-22 | -100.00 | $3.38 | 1000 |
| 2021-09-21 | -100.00 | $3.49 | — |
| 2021-09-20 | -100.00 | $3.49 | 200 |
| 2021-09-17 | -100.00 | $3.56 | 900 |
| 2021-09-16 | -57.14 | $3.81 | — |
| 2021-09-15 | -52.83 | $3.81 | 300 |
| 2021-09-14 | -49.06 | $3.83 | — |
| 2021-09-13 | -49.06 | $3.83 | 500 |
| 2021-09-10 | -3.77 | $4.07 | 1247 |
| 2021-09-09 | 0.00 | $4.09 | — |
| 2021-09-08 | 0.00 | $4.09 | — |
| 2021-09-07 | 0.00 | $4.09 | — |
| 2021-09-03 | 0.00 | $4.09 | — |
| 2021-09-02 | 0.00 | $4.09 | 7500 |
| 2021-09-01 | -11.76 | $3.86 | 50577 |
| 2021-08-31 | -85.71 | $3.60 | — |
| 2021-08-30 | -83.33 | $3.60 | — |
| 2021-08-27 | -83.33 | $3.60 | 7715 |
| 2021-08-26 | -66.67 | $3.66 | — |
| 2021-08-25 | -66.67 | $3.66 | 300 |
| 2021-08-24 | -69.44 | $3.65 | — |
| 2021-08-23 | -69.44 | $3.65 | — |
| 2021-08-20 | -69.44 | $3.65 | — |
| 2021-08-19 | -73.17 | $3.65 | — |
| 2021-08-18 | -73.17 | $3.65 | 2137 |
| 2021-08-17 | -56.10 | $3.72 | 107 |
| 2021-08-16 | -82.93 | $3.61 | 5000 |
| 2021-08-13 | -58.54 | $3.71 | 1561 |
| 2021-08-12 | -63.41 | $3.69 | 569 |
| 2021-08-11 | -29.27 | $3.83 | — |
| 2021-08-10 | -61.33 | $3.83 | 3265 |
| 2021-08-09 | -97.33 | $3.56 | — |
| 2021-08-06 | -97.33 | $3.56 | 5000 |
| 2021-08-05 | -96.88 | $3.57 | 150 |
| 2021-08-04 | -98.96 | $3.55 | 1416 |
| 2021-08-03 | -100.00 | $3.54 | 2300 |
| 2021-08-02 | -90.70 | $3.72 | — |
| 2021-07-30 | -90.91 | $3.72 | — |
| 2021-07-29 | -90.91 | $3.72 | 100 |
| 2021-07-28 | -100.00 | $3.64 | — |
| 2021-07-27 | -100.00 | $3.64 | 600 |
| 2021-07-26 | -87.18 | $3.84 | — |
| 2021-07-23 | -87.18 | $3.84 | 250 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.61
2026-07-20
Close Price
$0.97
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
10.15
Average
29.90
Maximum
81.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.61 | $0.97 | 4000 |
| 2026-07-17 | 23.53 | $0.97 | 4000 |
| 2026-07-16 | 24.50 | $0.97 | — |
| 2026-07-15 | 25.52 | $0.97 | 4000 |
| 2026-07-14 | 26.59 | $0.97 | 4000 |
| 2026-07-13 | 27.72 | $0.97 | 4000 |
| 2026-07-10 | 28.90 | $0.97 | 4000 |
| 2026-07-09 | 30.15 | $0.97 | 4000 |
| 2026-07-08 | 31.47 | $0.97 | 4000 |
| 2026-07-07 | 32.85 | $0.85 | — |
| 2026-07-06 | 32.32 | $0.85 | 4000 |
| 2026-07-02 | 31.76 | $0.85 | 4000 |
| 2026-07-01 | 31.17 | $0.85 | 4000 |
| 2026-06-30 | 30.55 | $0.85 | 4000 |
| 2026-06-29 | 29.90 | $0.85 | 4000 |
| 2026-06-26 | 29.22 | $0.85 | 4000 |
| 2026-06-25 | 28.49 | $0.85 | 4000 |
| 2026-06-24 | 27.73 | $0.85 | 4000 |
| 2026-06-23 | 26.93 | $0.85 | 4000 |
| 2026-06-22 | 26.09 | $0.85 | 4000 |
| 2026-06-18 | 25.20 | $0.87 | 500 |
| 2026-06-17 | 24.40 | $0.87 | 500 |
| 2026-06-16 | 23.56 | $0.87 | 500 |
| 2026-06-15 | 22.68 | $0.87 | 23523 |
| 2026-06-12 | 21.75 | $0.97 | 500 |
| 2026-06-11 | 21.61 | $0.97 | 500 |
| 2026-06-10 | 21.46 | $0.97 | — |
| 2026-06-09 | 21.31 | $0.97 | — |
| 2026-06-08 | 21.15 | $0.97 | 2000 |
| 2026-06-05 | 20.97 | $0.97 | 500 |
| 2026-06-04 | 20.72 | $0.97 | 3300 |
| 2026-06-03 | 20.45 | $1.15 | 500 |
| 2026-06-02 | 20.79 | $1.15 | 500 |
| 2026-06-01 | 21.16 | $1.15 | 500 |
| 2026-05-29 | 21.55 | $1.15 | 500 |
| 2026-05-28 | 21.95 | $1.15 | 500 |
| 2026-05-27 | 22.38 | $1.15 | 500 |
| 2026-05-26 | 22.83 | $1.15 | 500 |
| 2026-05-22 | 23.30 | $1.15 | 500 |
| 2026-05-21 | 23.80 | $1.15 | 500 |
| 2026-05-20 | 24.32 | $1.15 | 500 |
| 2026-05-19 | 24.87 | $1.15 | 500 |
| 2026-05-18 | 25.45 | $1.09 | 10000 |
| 2026-05-15 | 26.55 | $1.13 | — |
| 2026-05-14 | 27.30 | $1.13 | 90000 |
| 2026-05-13 | 28.10 | $1.09 | 10000 |
| 2026-05-12 | 28.29 | $1.09 | 10000 |
| 2026-05-11 | 28.49 | $0.99 | 10000 |
| 2026-05-08 | 29.46 | $0.99 | 10000 |
| 2026-05-07 | 30.49 | $1.17 | — |
| 2026-05-06 | 28.93 | $1.17 | 16000 |
| 2026-05-05 | 27.29 | $0.95 | 10000 |
| 2026-05-04 | 27.73 | $0.95 | — |
| 2026-05-01 | 28.19 | $0.95 | 10000 |
| 2026-04-30 | 28.68 | $0.95 | 10000 |
| 2026-04-29 | 29.20 | $0.95 | 10000 |
| 2026-04-28 | 29.74 | $0.95 | 10000 |
| 2026-04-27 | 30.31 | $0.95 | 10000 |
| 2026-04-24 | 30.91 | $0.95 | 10000 |
| 2026-04-23 | 31.54 | $0.95 | 10000 |
| 2026-04-22 | 32.20 | $0.95 | 10000 |
| 2026-04-21 | 32.90 | $0.95 | 10000 |
| 2026-04-20 | 33.64 | $0.95 | — |
| 2026-04-17 | 34.41 | $0.95 | 10000 |
| 2026-04-16 | 35.23 | $0.95 | 10000 |
| 2026-04-15 | 36.09 | $0.95 | 10000 |
| 2026-04-14 | 36.99 | $1.12 | 10000 |
| 2026-04-13 | 34.28 | $0.99 | 10000 |
| 2026-04-10 | 31.85 | $0.99 | 10000 |
| 2026-04-09 | 29.29 | $0.99 | 10000 |
| 2026-04-08 | 26.60 | $0.99 | — |
| 2026-04-07 | 23.77 | $0.99 | 238 |
| 2026-04-06 | 20.79 | $0.80 | 10000 |
| 2026-04-02 | 20.91 | $0.80 | 10000 |
| 2026-04-01 | 21.05 | $0.80 | 10000 |
| 2026-03-31 | 21.19 | $0.80 | 10000 |
| 2026-03-30 | 21.34 | $0.80 | 10000 |
| 2026-03-27 | 21.50 | $0.80 | 10000 |
| 2026-03-26 | 21.66 | $0.80 | 10000 |
| 2026-03-25 | 21.84 | $0.80 | 10000 |
| 2026-03-24 | 22.02 | $0.80 | 10000 |
| 2026-03-23 | 22.21 | $0.80 | 10000 |
| 2026-03-20 | 22.42 | $0.80 | 10000 |
| 2026-03-19 | 22.63 | $0.80 | — |
| 2026-03-18 | 22.85 | $0.80 | 10000 |
| 2026-03-17 | 23.09 | $0.80 | 10000 |
| 2026-03-16 | 23.34 | $0.80 | — |
| 2026-03-13 | 23.60 | $0.80 | 10000 |
| 2026-03-12 | 23.88 | $0.80 | 10000 |
| 2026-03-11 | 24.17 | $0.80 | 10000 |
| 2026-03-10 | 24.47 | $0.80 | 10000 |
| 2026-03-09 | 24.80 | $0.80 | 10100 |
| 2026-03-06 | 25.14 | $0.83 | — |
| 2026-03-05 | 26.02 | $0.83 | — |
| 2026-03-04 | 26.95 | $0.83 | — |
| 2026-03-03 | 27.93 | $0.83 | 400 |
| 2026-03-02 | 28.96 | $0.85 | — |
| 2026-02-27 | 28.27 | $0.85 | — |
| 2026-02-26 | 27.54 | $0.85 | — |
| 2026-02-25 | 26.78 | $0.85 | — |
| 2026-02-24 | 25.97 | $0.85 | — |
| 2026-02-23 | 25.12 | $0.85 | — |
| 2026-02-20 | 24.22 | $0.85 | — |
| 2026-02-19 | 23.28 | $0.85 | — |
| 2026-02-18 | 22.29 | $0.85 | — |
| 2026-02-17 | 21.25 | $0.85 | — |
| 2026-02-13 | 20.15 | $0.85 | — |
| 2026-02-12 | 18.99 | $0.85 | — |
| 2026-02-11 | 17.78 | $0.85 | — |
| 2026-02-10 | 16.50 | $0.85 | — |
| 2026-02-09 | 15.15 | $0.85 | — |
| 2026-02-06 | 13.73 | $0.85 | 2000 |
| 2026-02-05 | 12.23 | $0.78 | 1300 |
| 2026-02-04 | 12.75 | $0.78 | 1300 |
| 2026-02-03 | 13.30 | $0.78 | 1300 |
| 2026-02-02 | 13.88 | $0.78 | 1300 |
| 2026-01-30 | 14.49 | $0.78 | — |
| 2026-01-29 | 15.13 | $0.78 | 1300 |
| 2026-01-28 | 15.80 | $0.78 | 1300 |
| 2026-01-27 | 16.51 | $0.78 | 1300 |
| 2026-01-26 | 17.26 | $0.78 | 1300 |
| 2026-01-23 | 18.05 | $0.78 | 1300 |
| 2026-01-22 | 18.87 | $0.78 | 1300 |
| 2026-01-21 | 19.75 | $0.78 | 1300 |
| 2026-01-20 | 20.66 | $0.78 | 1300 |
| 2026-01-16 | 21.63 | $0.78 | 1300 |
| 2026-01-15 | 22.64 | $0.78 | 1300 |
| 2026-01-14 | 23.71 | $0.78 | 1300 |
| 2026-01-13 | 24.84 | $0.78 | 1300 |
| 2026-01-12 | 26.02 | $0.78 | 1300 |
| 2026-01-09 | 27.27 | $0.78 | 1300 |
| 2026-01-08 | 28.58 | $0.78 | 1300 |
| 2026-01-07 | 29.97 | $0.77 | 1700 |
| 2026-01-06 | 31.41 | $0.77 | — |
| 2026-01-05 | 32.92 | $0.77 | 8000 |
| 2026-01-02 | 34.51 | $0.73 | 1700 |
| 2025-12-31 | 35.39 | $0.73 | 1700 |
| 2025-12-30 | 36.30 | $0.73 | 4000 |
| 2025-12-29 | 37.27 | $0.78 | 1700 |
| 2025-12-26 | 39.20 | $0.78 | 1700 |
| 2025-12-24 | 41.23 | $0.78 | 400 |
| 2025-12-23 | 43.37 | $0.73 | 1700 |
| 2025-12-22 | 44.57 | $0.73 | 1700 |
| 2025-12-19 | 45.83 | $0.73 | 1700 |
| 2025-12-18 | 47.15 | $0.73 | 1700 |
| 2025-12-17 | 48.54 | $0.73 | 1700 |
| 2025-12-16 | 50.01 | $0.78 | 1900 |
| 2025-12-15 | 52.15 | $0.75 | — |
| 2025-12-12 | 53.87 | $0.75 | — |
| 2025-12-11 | 55.68 | $0.75 | — |
| 2025-12-10 | 57.58 | $0.75 | 5000 |
| 2025-12-09 | 59.59 | $0.75 | — |
| 2025-12-08 | 61.70 | $0.75 | 5000 |
| 2025-12-05 | 63.92 | $0.65 | 5000 |
| 2025-12-04 | 63.89 | $0.65 | 5000 |
| 2025-12-03 | 63.85 | $0.65 | 5000 |
| 2025-12-02 | 63.82 | $0.69 | — |
| 2025-12-01 | 64.04 | $0.69 | 5700 |
| 2025-11-28 | 64.28 | $0.67 | — |
| 2025-11-26 | 63.96 | $0.67 | 4000 |
| 2025-11-25 | 63.62 | $0.67 | — |
| 2025-11-24 | 63.27 | $0.67 | 4000 |
| 2025-11-21 | 62.89 | $0.67 | 4000 |
| 2025-11-20 | 62.50 | $0.67 | 4000 |
| 2025-11-19 | 62.08 | $0.67 | 4000 |
| 2025-11-18 | 61.64 | $0.67 | 8000 |
| 2025-11-17 | 61.18 | $0.67 | 8000 |
| 2025-11-14 | 60.70 | $0.67 | 8000 |
| 2025-11-13 | 60.19 | $0.67 | 8000 |
| 2025-11-12 | 59.65 | $0.67 | 8000 |
| 2025-11-11 | 59.08 | $0.67 | 8000 |
| 2025-11-10 | 58.49 | $0.70 | 8200 |
| 2025-11-07 | 57.95 | $0.71 | 22723 |
| 2025-11-06 | 57.38 | $0.72 | 9712 |
| 2025-11-05 | 56.84 | $0.89 | 9712 |
| 2025-11-04 | 56.93 | $0.89 | 9712 |
| 2025-11-03 | 57.02 | $0.94 | 9712 |
| 2025-10-31 | 57.40 | $0.94 | 9712 |
| 2025-10-30 | 57.80 | $0.90 | 20212 |
| 2025-10-29 | 57.47 | $0.98 | 2000 |
| 2025-10-28 | 57.63 | $0.97 | 10208 |
| 2025-10-27 | 57.59 | $0.96 | 1000 |
| 2025-10-24 | 57.32 | $0.96 | — |
| 2025-10-23 | 57.04 | $0.96 | — |
| 2025-10-22 | 56.74 | $0.94 | 1100 |
| 2025-10-21 | 56.02 | $0.94 | 7500 |
| 2025-10-20 | 55.27 | $1.00 | 10000 |
| 2025-10-17 | 54.71 | $0.98 | 300 |
| 2025-10-16 | 53.69 | $0.98 | — |
| 2025-10-15 | 52.62 | $0.98 | — |
| 2025-10-14 | 51.50 | $0.98 | 15500 |
| 2025-10-13 | 50.31 | $1.03 | — |
| 2025-10-10 | 49.22 | $1.03 | — |
| 2025-10-09 | 48.06 | $1.03 | 7727 |
| 2025-10-08 | 46.84 | $1.06 | — |
| 2025-10-07 | 45.66 | $1.06 | — |
| 2025-10-06 | 44.40 | $1.06 | — |
| 2025-10-03 | 43.09 | $1.06 | 5000 |
| 2025-10-02 | 41.70 | $1.13 | — |
| 2025-10-01 | 40.44 | $1.13 | — |
| 2025-09-30 | 39.12 | $1.13 | 17004 |
| 2025-09-29 | 37.74 | $1.15 | 5000 |
| 2025-09-26 | 36.39 | $1.33 | — |
| 2025-09-25 | 35.76 | $1.33 | — |
| 2025-09-24 | 35.10 | $1.33 | 24200 |
| 2025-09-23 | 34.39 | $1.24 | — |
| 2025-09-22 | 32.03 | $1.24 | — |
| 2025-09-19 | 29.54 | $1.24 | — |
| 2025-09-18 | 26.92 | $1.24 | 5000 |
| 2025-09-17 | 24.16 | $1.35 | 6400 |
| 2025-09-16 | 21.54 | $1.63 | — |
| 2025-09-15 | 21.15 | $1.63 | 600 |
| 2025-09-12 | 20.73 | $1.63 | — |
| 2025-09-11 | 20.29 | $1.63 | — |
| 2025-09-10 | 19.83 | $1.63 | — |
| 2025-09-09 | 19.34 | $1.63 | — |
| 2025-09-08 | 18.83 | $1.63 | — |
| 2025-09-05 | 18.29 | $1.63 | — |
| 2025-09-04 | 17.73 | $1.63 | — |
| 2025-09-03 | 17.13 | $1.63 | — |
| 2025-09-02 | 16.50 | $1.63 | 600 |
| 2025-08-29 | 15.84 | $1.63 | 1400 |
| 2025-08-28 | 15.14 | $1.70 | — |
| 2025-08-27 | 15.54 | $1.70 | — |
| 2025-08-26 | 15.96 | $1.70 | — |
| 2025-08-25 | 16.40 | $1.70 | 500 |
| 2025-08-22 | 16.86 | $1.77 | 300 |
| 2025-08-21 | 16.56 | $1.77 | 300 |
| 2025-08-20 | 16.24 | $1.77 | 300 |
| 2025-08-19 | 15.90 | $1.77 | 300 |
| 2025-08-18 | 15.55 | $1.71 | — |
| 2025-08-15 | 16.35 | $1.71 | — |
| 2025-08-14 | 17.20 | $1.71 | — |
| 2025-08-13 | 18.09 | $1.71 | — |
| 2025-08-12 | 19.03 | $1.71 | — |
| 2025-08-11 | 20.01 | $1.71 | — |
| 2025-08-08 | 21.05 | $1.71 | — |
| 2025-08-07 | 22.14 | $1.71 | — |
| 2025-08-06 | 23.29 | $1.71 | — |
| 2025-08-05 | 24.50 | $1.71 | 1400 |
| 2025-08-04 | 25.78 | $1.71 | — |
| 2025-08-01 | 25.49 | $1.71 | — |
| 2025-07-31 | 25.18 | $1.71 | — |
| 2025-07-30 | 24.86 | $1.71 | — |
| 2025-07-29 | 24.52 | $1.71 | — |
| 2025-07-28 | 24.16 | $1.71 | 5300 |
| 2025-07-25 | 23.79 | $1.71 | — |
| 2025-07-24 | 23.39 | $1.71 | — |
| 2025-07-23 | 22.98 | $1.71 | — |
| 2025-07-22 | 22.54 | $1.71 | — |
| 2025-07-21 | 22.08 | $1.71 | 5300 |
| 2025-07-18 | 21.59 | $1.71 | 5300 |
| 2025-07-17 | 21.08 | $1.71 | 5300 |
| 2025-07-16 | 20.54 | $1.71 | 5300 |
| 2025-07-15 | 19.98 | $1.71 | 5300 |
| 2025-07-14 | 19.38 | $1.71 | 5600 |
| 2025-07-11 | 18.75 | $1.80 | 18143 |
| 2025-07-10 | 19.52 | $1.80 | 18143 |
| 2025-07-09 | 20.33 | $1.80 | 18143 |
| 2025-07-08 | 21.19 | $1.80 | 18143 |
| 2025-07-07 | 22.08 | $1.75 | 18143 |
| 2025-07-03 | 22.87 | $1.75 | — |
| 2025-07-02 | 23.70 | $1.75 | 18143 |
| 2025-07-01 | 24.57 | $1.75 | — |
| 2025-06-30 | 25.49 | $1.75 | — |
| 2025-06-27 | 26.46 | $1.75 | — |
| 2025-06-26 | 27.48 | $1.75 | 100 |
| 2025-06-25 | 28.55 | $1.66 | — |
| 2025-06-24 | 28.70 | $1.66 | — |
| 2025-06-23 | 28.86 | $1.66 | — |
| 2025-06-20 | 29.03 | $1.66 | — |
| 2025-06-18 | 29.21 | $1.66 | — |
| 2025-06-17 | 29.39 | $1.66 | — |
| 2025-06-16 | 29.59 | $1.66 | 200 |
| 2025-06-13 | 29.80 | $1.69 | — |
| 2025-06-12 | 30.18 | $1.69 | 44400 |
| 2025-06-11 | 30.58 | $1.50 | — |
| 2025-06-10 | 28.97 | $1.50 | — |
| 2025-06-09 | 27.28 | $1.50 | 1000 |
| 2025-06-06 | 25.49 | $1.76 | — |
| 2025-06-05 | 24.81 | $1.76 | — |
| 2025-06-04 | 24.10 | $1.76 | 10000 |
| 2025-06-03 | 23.35 | $1.89 | — |
| 2025-06-02 | 24.54 | $1.89 | — |
| 2025-05-30 | 25.80 | $1.89 | — |
| 2025-05-29 | 27.13 | $1.89 | — |
| 2025-05-28 | 28.52 | $1.89 | 2100 |
| 2025-05-27 | 29.99 | $1.86 | 2500 |
| 2025-05-23 | 31.19 | $1.86 | — |
| 2025-05-22 | 32.45 | $1.86 | — |
| 2025-05-21 | 33.77 | $1.86 | — |
| 2025-05-20 | 35.17 | $1.86 | — |
| 2025-05-19 | 36.64 | $1.86 | — |
| 2025-05-16 | 38.18 | $1.86 | — |
| 2025-05-15 | 39.81 | $1.86 | — |
| 2025-05-14 | 41.53 | $1.86 | — |
| 2025-05-13 | 43.33 | $1.86 | 100 |
| 2025-05-12 | 45.23 | $1.92 | — |
| 2025-05-09 | 47.48 | $1.92 | — |
| 2025-05-08 | 49.85 | $1.92 | — |
| 2025-05-07 | 52.34 | $1.92 | — |
| 2025-05-06 | 54.96 | $1.92 | — |
| 2025-05-05 | 57.73 | $1.92 | — |
| 2025-05-02 | 60.63 | $1.92 | — |
| 2025-05-01 | 63.69 | $1.92 | — |
| 2025-04-30 | 66.92 | $1.92 | — |
| 2025-04-29 | 70.31 | $1.92 | — |
| 2025-04-28 | 73.88 | $1.92 | — |
| 2025-04-25 | 77.63 | $1.92 | 10000 |
| 2025-04-24 | 81.59 | $1.40 | — |
| 2025-04-23 | 81.05 | $1.40 | — |
| 2025-04-22 | 80.49 | $1.40 | — |
| 2025-04-21 | 79.90 | $1.40 | — |
| 2025-04-17 | 79.27 | $1.40 | — |
| 2025-04-16 | 78.62 | $1.40 | — |
| 2025-04-15 | 77.92 | $1.40 | — |
| 2025-04-14 | 77.19 | $1.40 | — |
| 2025-04-11 | 76.43 | $1.40 | — |
| 2025-04-10 | 75.62 | $1.40 | — |
| 2025-04-09 | 74.77 | $1.40 | — |
| 2025-04-08 | 73.88 | $1.40 | 2500 |
| 2025-04-07 | 72.94 | $1.40 | 2500 |
| 2025-04-04 | 71.94 | $1.40 | 2500 |
| 2025-04-03 | 70.90 | $1.86 | — |
| 2025-04-02 | 70.11 | $1.86 | — |
| 2025-04-01 | 69.28 | $1.86 | 6900 |
| 2025-03-31 | 68.41 | $1.91 | 1000 |
| 2025-03-28 | 67.54 | $1.95 | 3000 |
| 2025-03-27 | 66.68 | $2.10 | — |
| 2025-03-26 | 65.98 | $2.10 | 2000 |
| 2025-03-25 | 65.25 | $2.10 | 2000 |
| 2025-03-24 | 64.48 | $2.10 | 2000 |
| 2025-03-21 | 63.67 | $2.10 | 10000 |
| 2025-03-20 | 62.82 | $2.20 | 2000 |
| 2025-03-19 | 62.08 | $2.20 | — |
| 2025-03-18 | 61.30 | $2.20 | 2000 |
| 2025-03-17 | 60.49 | $2.20 | 2000 |
| 2025-03-14 | 59.63 | $2.20 | 2000 |
| 2025-03-13 | 58.72 | $2.20 | 2000 |
| 2025-03-12 | 57.77 | $2.20 | 4005 |
| 2025-03-11 | 56.77 | $2.18 | 1000 |
| 2025-03-10 | 55.51 | $2.18 | 29000 |
| 2025-03-07 | 54.19 | $2.32 | 3000 |
| 2025-03-06 | 52.92 | $2.55 | 1000 |
| 2025-03-05 | 52.00 | $2.55 | 1000 |
| 2025-03-04 | 51.05 | $2.55 | 1000 |
| 2025-03-03 | 50.04 | $2.55 | — |
| 2025-02-28 | 48.98 | $2.55 | 1000 |
| 2025-02-27 | 47.86 | $2.55 | 1000 |
| 2025-02-26 | 46.68 | $2.55 | 1000 |
| 2025-02-25 | 45.45 | $2.70 | 3500 |
| 2025-02-24 | 44.42 | $2.70 | 3500 |
| 2025-02-21 | 43.34 | $2.70 | 3500 |
| 2025-02-20 | 42.21 | $2.70 | — |
| 2025-02-19 | 41.01 | $2.70 | — |
| 2025-02-18 | 39.75 | $2.70 | 3900 |
| 2025-02-14 | 38.43 | $2.84 | 7129 |
| 2025-02-13 | 37.19 | $2.88 | 5000 |
| 2025-02-12 | 36.07 | $3.15 | 600 |
| 2025-02-11 | 35.61 | $3.08 | 12000 |
| 2025-02-10 | 34.65 | $3.17 | 2500 |
| 2025-02-07 | 33.94 | $3.17 | 2500 |
| 2025-02-06 | 33.18 | $3.17 | — |
| 2025-02-05 | 32.39 | $3.17 | — |
| 2025-02-04 | 31.56 | $3.17 | — |
| 2025-02-03 | 30.68 | $3.17 | 2500 |
| 2025-01-31 | 29.75 | $3.31 | 3300 |
| 2025-01-30 | 29.21 | $3.38 | — |
| 2025-01-29 | 28.90 | $3.38 | 2500 |
| 2025-01-28 | 28.57 | $3.38 | 2500 |
| 2025-01-27 | 28.22 | $3.38 | 1000 |
| 2025-01-24 | 27.85 | $3.40 | 2500 |
| 2025-01-23 | 27.53 | $3.60 | — |
| 2025-01-22 | 27.98 | $3.60 | 2620 |
| 2025-01-21 | 28.44 | $3.45 | 2620 |
| 2025-01-17 | 26.81 | $3.66 | — |
| 2025-01-16 | 25.88 | $3.66 | 2620 |
| 2025-01-15 | 24.90 | $3.67 | 2620 |
| 2025-01-14 | 23.92 | $3.64 | 2620 |
| 2025-01-13 | 22.52 | $3.64 | 4700 |
| 2025-01-10 | 21.05 | $3.72 | 2620 |
| 2025-01-08 | 19.84 | $3.73 | 146 |
| 2025-01-07 | 18.62 | $3.95 | 2620 |
| 2025-01-06 | 18.82 | $3.95 | — |
| 2025-01-03 | 19.04 | $3.95 | — |
| 2025-01-02 | 19.27 | $3.95 | 2620 |
| 2024-12-31 | 19.51 | $3.95 | 2620 |
| 2024-12-30 | 19.77 | $3.95 | 3721 |
| 2024-12-27 | 20.03 | $3.95 | 200 |
| 2024-12-26 | 20.32 | $3.95 | 200 |
| 2024-12-24 | 20.61 | $3.95 | 200 |
| 2024-12-23 | 20.92 | $3.95 | 700 |
| 2024-12-20 | 21.25 | $3.94 | — |
| 2024-12-19 | 21.79 | $3.94 | 200 |
| 2024-12-18 | 22.35 | $3.95 | 300 |
| 2024-12-17 | 23.01 | $4.20 | — |
| 2024-12-16 | 22.64 | $4.20 | — |
| 2024-12-13 | 22.25 | $4.20 | 200 |
| 2024-12-12 | 21.83 | $4.20 | — |
| 2024-12-11 | 21.40 | $4.20 | 200 |
| 2024-12-10 | 20.94 | $4.20 | 300 |
| 2024-12-09 | 20.46 | $4.05 | 1100 |
| 2024-12-06 | 20.85 | $4.05 | 200 |
| 2024-12-05 | 21.26 | $4.05 | — |
| 2024-12-04 | 21.70 | $4.05 | 300 |
| 2024-12-03 | 22.15 | $4.05 | 200 |
| 2024-12-02 | 22.63 | $4.05 | 200 |
| 2024-11-29 | 23.14 | $4.05 | — |
| 2024-11-27 | 23.67 | $4.05 | 200 |
| 2024-11-26 | 24.23 | $4.05 | 200 |
| 2024-11-25 | 24.81 | $4.05 | 200 |
| 2024-11-22 | 25.43 | $4.05 | — |
| 2024-11-21 | 26.08 | $4.05 | 200 |
| 2024-11-20 | 26.77 | $4.05 | — |
| 2024-11-19 | 27.49 | $4.05 | 330 |
| 2024-11-18 | 28.25 | $4.21 | 300 |
| 2024-11-15 | 28.19 | $4.36 | — |
| 2024-11-14 | 27.12 | $4.36 | — |
| 2024-11-13 | 25.98 | $4.36 | — |
| 2024-11-12 | 24.79 | $4.36 | — |
| 2024-11-11 | 23.54 | $4.36 | — |
| 2024-11-08 | 22.22 | $4.36 | — |
| 2024-11-07 | 20.83 | $4.36 | 23000 |
| 2024-11-06 | 19.36 | $3.68 | 200 |
| 2024-11-05 | 20.22 | $3.80 | 501 |
| 2024-11-04 | 20.17 | $3.68 | 124 |
| 2024-11-01 | 20.94 | $3.68 | — |
| 2024-10-31 | 21.75 | $3.68 | — |
| 2024-10-30 | 22.60 | $3.68 | — |
| 2024-10-29 | 23.50 | $3.68 | — |
| 2024-10-28 | 24.44 | $3.68 | — |
| 2024-10-25 | 25.44 | $3.68 | — |
| 2024-10-24 | 26.49 | $3.68 | — |
| 2024-10-23 | 27.59 | $3.68 | — |
| 2024-10-22 | 28.75 | $3.68 | — |
| 2024-10-21 | 29.97 | $3.68 | — |
| 2024-10-18 | 31.26 | $3.68 | — |
| 2024-10-17 | 32.61 | $3.68 | — |
| 2024-10-16 | 34.04 | $3.68 | — |
| 2024-10-15 | 35.54 | $3.68 | — |
| 2024-10-14 | 37.12 | $3.68 | — |
| 2024-10-11 | 38.78 | $3.68 | 224 |
| 2024-10-10 | 40.53 | $4.14 | 5000 |
| 2024-10-09 | 39.79 | $4.14 | 5000 |
| 2024-10-08 | 39.01 | $4.14 | 5000 |
| 2024-10-07 | 38.18 | $4.14 | — |
| 2024-10-04 | 37.32 | $4.14 | 56300 |
| 2024-10-03 | 36.41 | $4.14 | 5000 |
| 2024-10-02 | 35.45 | $4.14 | 5000 |
| 2024-10-01 | 34.44 | $4.14 | 6100 |
| 2024-09-30 | 33.38 | $4.07 | 400 |
| 2024-09-27 | 32.59 | $4.07 | — |
| 2024-09-26 | 31.76 | $4.07 | 400 |
| 2024-09-25 | 30.88 | $4.07 | — |
| 2024-09-24 | 29.96 | $4.07 | — |
| 2024-09-23 | 28.99 | $4.07 | 400 |
| 2024-09-20 | 27.97 | $4.07 | 2047 |
| 2024-09-19 | 26.89 | $3.82 | 10000 |
| 2024-09-18 | 26.18 | $3.82 | 14601 |
| 2024-09-17 | 25.43 | $3.85 | 400 |
| 2024-09-16 | 24.92 | $3.40 | 300 |
| 2024-09-13 | 25.58 | $3.40 | — |
| 2024-09-12 | 26.27 | $3.40 | — |
| 2024-09-11 | 27.00 | $3.40 | — |
| 2024-09-10 | 27.77 | $3.40 | — |
| 2024-09-09 | 28.58 | $3.40 | 8500 |
| 2024-09-06 | 29.43 | $3.63 | 300 |
| 2024-09-05 | 29.44 | $3.63 | 300 |
| 2024-09-04 | 29.44 | $3.63 | 500 |
| 2024-09-03 | 29.44 | $3.63 | 300 |
| 2024-08-30 | 29.45 | $3.63 | — |
| 2024-08-29 | 29.45 | $3.63 | 1300 |
| 2024-08-28 | 29.46 | $3.77 | 4350 |
| 2024-08-27 | 28.97 | $3.58 | 4730 |
| 2024-08-26 | 28.46 | $3.75 | 8600 |
| 2024-08-23 | 27.41 | $3.55 | 35100 |
| 2024-08-22 | 26.59 | $3.52 | — |
| 2024-08-21 | 25.77 | $3.52 | 400 |
| 2024-08-20 | 24.91 | $3.52 | 1000 |
| 2024-08-19 | 24.00 | $3.38 | 550 |
| 2024-08-16 | 23.45 | $3.38 | 550 |
| 2024-08-15 | 22.87 | $3.38 | 600 |
| 2024-08-14 | 22.25 | $2.97 | 100 |
| 2024-08-13 | 22.33 | $3.26 | 20000 |
| 2024-08-12 | 21.37 | $3.26 | 4000 |
| 2024-08-09 | 20.37 | $2.70 | 49514 |
| 2024-08-08 | 20.55 | $2.70 | 49514 |
| 2024-08-07 | 20.74 | $2.70 | 49514 |
| 2024-08-06 | 20.94 | $2.70 | 6000 |
| 2024-08-05 | 21.15 | $2.70 | 49514 |
| 2024-08-02 | 21.48 | $2.70 | 142700 |
| 2024-08-01 | 21.82 | $2.68 | 2500 |
| 2024-07-31 | 22.44 | $2.68 | 2500 |
| 2024-07-30 | 23.08 | $2.68 | 2500 |
| 2024-07-29 | 23.77 | $2.68 | 2500 |
| 2024-07-26 | 24.48 | $2.68 | 2500 |
| 2024-07-25 | 25.24 | $2.68 | — |
| 2024-07-24 | 26.03 | $2.68 | 2500 |
| 2024-07-23 | 26.86 | $2.92 | 300 |
| 2024-07-22 | 27.14 | $2.84 | 2500 |
| 2024-07-09 | 27.57 | $2.65 | 5000 |
| 2024-07-08 | 28.38 | $2.65 | 500 |
| 2024-07-01 | 29.23 | $2.77 | 100 |
| 2024-06-24 | 29.83 | $2.50 | 1000 |
| 2024-06-11 | 30.98 | $2.99 | 10229 |
| 2024-06-07 | 30.72 | $3.07 | 2849 |
| 2024-06-06 | 30.14 | $3.10 | 40600 |
| 2024-06-05 | 29.42 | $3.00 | 6500 |
| 2024-06-03 | 28.81 | $2.90 | 35000 |
| 2024-05-30 | 28.33 | $2.65 | 46100 |
| 2024-05-29 | 28.26 | $2.48 | 2463 |
| 2024-05-28 | 28.39 | $2.55 | 15000 |
| 2024-05-22 | 28.27 | $2.35 | 55700 |
| 2024-05-08 | 28.57 | $1.85 | 400 |
| 2024-05-06 | 29.77 | $1.67 | 2000 |
| 2024-05-03 | 30.23 | $1.45 | 500 |
| 2024-04-29 | 29.43 | $1.67 | 146 |
| 2024-04-23 | 29.27 | $1.67 | 2035 |
| 2024-04-19 | 29.10 | $1.55 | 40000 |
| 2024-04-18 | 28.01 | $1.60 | 5120 |
| 2024-04-15 | 26.86 | $1.62 | 6000 |
| 2024-04-10 | 26.33 | $1.75 | 3400 |
| 2024-04-09 | 26.39 | $1.80 | 50300 |
| 2024-04-04 | 26.73 | $1.80 | 72020 |
| 2024-04-03 | 26.62 | $1.80 | 22980 |
| 2024-03-25 | 26.52 | $1.76 | 5000 |
| 2024-03-20 | 26.03 | $1.76 | 13000 |
| 2024-03-14 | 25.52 | $1.86 | 659 |
| 2024-03-11 | 25.52 | $1.80 | 3000 |
| 2024-03-06 | 24.46 | $1.88 | 1500 |
| 2024-03-05 | 23.69 | $1.86 | 3000 |
| 2024-02-27 | 22.64 | $1.92 | — |
| 2024-02-26 | 21.84 | $1.92 | — |
| 2024-02-23 | 21.00 | $1.92 | — |
| 2024-02-22 | 20.12 | $1.92 | — |
| 2024-02-21 | 19.19 | $1.92 | — |
| 2024-02-20 | 18.21 | $1.92 | — |
| 2024-02-16 | 17.18 | $1.92 | 6000 |
| 2024-02-15 | 16.09 | $2.06 | 6500 |
| 2024-02-14 | 15.62 | $2.20 | 11090 |
| 2024-02-13 | 16.07 | $2.23 | 2500 |
| 2024-02-12 | 16.80 | $2.25 | 1000 |
| 2024-02-09 | 17.62 | $2.20 | 2501 |
| 2024-02-08 | 18.15 | $2.25 | — |
| 2024-02-07 | 19.07 | $2.25 | — |
| 2024-02-06 | 20.03 | $2.25 | — |
| 2024-02-05 | 21.04 | $2.25 | 1000 |
| 2024-02-02 | 22.10 | $2.28 | 500 |
| 2024-02-01 | 22.98 | $2.27 | — |
| 2024-01-31 | 23.97 | $2.27 | 3000 |
| 2024-01-30 | 25.02 | $2.50 | 1300 |
| 2024-01-29 | 25.46 | $2.39 | — |
| 2024-01-26 | 26.75 | $2.39 | 1100 |
| 2024-01-25 | 28.10 | $2.39 | — |
| 2024-01-24 | 29.52 | $2.39 | — |
| 2024-01-23 | 31.02 | $2.39 | — |
| 2024-01-22 | 32.60 | $2.39 | — |
| 2024-01-19 | 34.26 | $2.39 | — |
| 2024-01-18 | 36.01 | $2.39 | 1000 |
| 2024-01-17 | 37.85 | $2.31 | 2500 |
| 2024-01-16 | 39.38 | $2.44 | 5000 |
| 2024-01-12 | 41.05 | $2.53 | 1933 |
| 2024-01-11 | 42.23 | $2.50 | — |
| 2024-01-10 | 43.65 | $2.50 | 100 |
| 2024-01-09 | 45.16 | $2.62 | 100 |
| 2024-01-08 | 45.62 | $2.75 | — |
| 2024-01-05 | 44.44 | $2.75 | — |
| 2024-01-04 | 43.19 | $2.75 | — |
| 2024-01-03 | 41.88 | $2.75 | — |
| 2024-01-02 | 40.49 | $2.75 | — |
| 2023-12-29 | 39.04 | $2.75 | 2500 |
| 2023-12-28 | 37.51 | $2.70 | 1480 |
| 2023-12-27 | 36.50 | $2.62 | — |
| 2023-12-26 | 35.79 | $2.62 | — |
| 2023-12-22 | 35.05 | $2.62 | 33000 |
| 2023-12-21 | 34.27 | $2.56 | — |
| 2023-12-20 | 33.75 | $2.56 | 2000 |
| 2023-12-19 | 33.20 | $2.25 | — |
| 2023-12-18 | 34.00 | $2.25 | — |
| 2023-12-15 | 34.83 | $2.25 | — |
| 2023-12-14 | 35.72 | $2.25 | 1895 |
| 2023-12-13 | 36.64 | $2.20 | — |
| 2023-12-12 | 36.55 | $2.20 | — |
| 2023-12-11 | 36.46 | $2.20 | — |
| 2023-12-08 | 36.36 | $2.20 | — |
| 2023-12-07 | 36.25 | $2.20 | — |
| 2023-12-06 | 36.14 | $2.20 | — |
| 2023-12-05 | 36.02 | $2.20 | — |
| 2023-12-04 | 35.90 | $2.20 | — |
| 2023-11-28 | 35.77 | $2.20 | — |
| 2023-11-27 | 35.63 | $2.20 | — |
| 2023-11-24 | 35.49 | $2.20 | — |
| 2023-11-22 | 35.34 | $2.20 | — |
| 2023-11-21 | 35.18 | $2.20 | — |
| 2023-11-20 | 35.01 | $2.20 | — |
| 2023-11-17 | 34.83 | $2.20 | — |
| 2023-11-16 | 34.65 | $2.20 | — |
| 2023-11-15 | 34.45 | $2.20 | — |
| 2023-11-14 | 34.24 | $2.20 | — |
| 2023-11-13 | 34.03 | $2.20 | — |
| 2023-11-10 | 33.80 | $2.20 | 238 |
| 2023-11-09 | 33.56 | $2.39 | 2500 |
| 2023-11-08 | 34.30 | $2.34 | — |
| 2023-11-07 | 34.55 | $2.34 | 31002 |
| 2023-11-06 | 34.82 | $2.29 | 150 |
| 2023-11-03 | 34.56 | $2.30 | — |
| 2023-11-02 | 34.33 | $2.30 | — |
| 2023-11-01 | 34.08 | $2.30 | 2500 |
| 2023-10-31 | 33.83 | $2.30 | — |
| 2023-10-30 | 33.56 | $2.30 | — |
| 2023-10-27 | 33.28 | $2.30 | — |
| 2023-10-26 | 32.98 | $2.30 | — |
| 2023-10-25 | 32.67 | $2.30 | 500 |
| 2023-10-24 | 32.34 | $2.28 | — |
| 2023-10-23 | 31.84 | $2.28 | — |
| 2023-10-20 | 31.31 | $2.28 | — |
| 2023-10-19 | 30.75 | $2.28 | — |
| 2023-10-18 | 30.17 | $2.28 | 1000 |
| 2023-10-17 | 29.56 | $2.34 | 36500 |
| 2023-10-16 | 29.07 | $2.27 | — |
| 2023-10-13 | 28.11 | $2.27 | 2000 |
| 2023-10-12 | 27.10 | $2.65 | — |
| 2023-10-11 | 27.21 | $2.65 | — |
| 2023-10-10 | 27.32 | $2.65 | — |
| 2023-10-09 | 27.44 | $2.65 | — |
| 2023-10-06 | 27.56 | $2.65 | — |
| 2023-10-05 | 27.70 | $2.65 | 20000 |
| 2023-10-04 | 27.84 | $2.55 | — |
| 2023-10-03 | 27.40 | $2.55 | — |
| 2023-10-02 | 26.94 | $2.55 | — |
| 2023-09-29 | 26.45 | $2.55 | — |
| 2023-09-28 | 25.94 | $2.55 | 1100 |
| 2023-09-27 | 25.41 | $2.84 | 15500 |
| 2023-09-26 | 25.68 | $2.84 | — |
| 2023-09-25 | 25.96 | $2.84 | 4800 |
| 2023-09-22 | 26.26 | $3.25 | — |
| 2023-09-21 | 26.90 | $3.21 | — |
| 2023-09-20 | 27.76 | $3.25 | — |
| 2023-09-19 | 28.43 | $3.25 | 1500 |
| 2023-09-18 | 29.14 | $3.21 | — |
| 2023-09-15 | 30.05 | $3.25 | 9500 |
| 2023-09-14 | 30.79 | $3.25 | 9451 |
| 2023-09-13 | 31.57 | $3.21 | — |
| 2023-09-12 | 32.54 | $3.21 | 6000 |
| 2023-09-11 | 33.57 | $3.50 | — |
| 2023-09-08 | 32.85 | $3.50 | 1150 |
| 2023-09-07 | 32.09 | $3.50 | — |
| 2023-09-06 | 31.29 | $3.50 | — |
| 2023-09-05 | 30.45 | $3.50 | — |
| 2023-09-01 | 29.56 | $3.50 | — |
| 2023-08-31 | 28.63 | $3.50 | 25000 |
| 2023-08-30 | 27.65 | $3.50 | — |
| 2023-08-29 | 26.61 | $3.50 | 10100 |
| 2023-08-28 | 25.52 | $3.24 | — |
| 2023-08-25 | 24.95 | $3.24 | 200 |
| 2023-08-24 | 24.35 | $3.09 | — |
| 2023-08-23 | 24.12 | $3.09 | — |
| 2023-08-22 | 23.88 | $3.09 | 14219 |
| 2023-08-21 | 23.62 | $3.12 | 200 |
| 2023-08-18 | 23.21 | $2.60 | — |
| 2023-08-17 | 24.16 | $2.60 | — |
| 2023-08-16 | 25.17 | $2.60 | 700 |
| 2023-08-15 | 26.23 | $2.49 | — |
| 2023-08-14 | 26.75 | $2.49 | — |
| 2023-08-11 | 27.30 | $2.49 | — |
| 2023-08-10 | 27.87 | $2.49 | — |
| 2023-08-09 | 28.48 | $2.49 | 1000 |
| 2023-08-08 | 29.12 | $2.95 | — |
| 2023-08-07 | 29.18 | $2.95 | 17200 |
| 2023-08-04 | 29.25 | $2.95 | — |
| 2023-08-03 | 29.31 | $2.95 | — |
| 2023-08-02 | 29.38 | $2.95 | — |
| 2023-08-01 | 29.46 | $2.95 | 15000 |
| 2023-07-31 | 29.54 | $2.99 | — |
| 2023-07-28 | 29.38 | $2.99 | — |
| 2023-07-27 | 29.22 | $2.99 | 200 |
| 2023-07-26 | 29.05 | $2.45 | — |
| 2023-07-25 | 29.86 | $2.45 | — |
| 2023-07-24 | 30.72 | $2.45 | — |
| 2023-07-21 | 31.62 | $2.45 | — |
| 2023-07-20 | 32.57 | $2.45 | — |
| 2023-07-19 | 33.57 | $2.45 | — |
| 2023-07-18 | 34.62 | $2.45 | — |
| 2023-07-17 | 35.73 | $2.45 | — |
| 2023-07-14 | 36.90 | $2.45 | — |
| 2023-07-13 | 38.12 | $2.45 | — |
| 2023-07-12 | 39.41 | $2.45 | — |
| 2023-07-11 | 40.77 | $2.45 | 300 |
| 2023-07-10 | 42.20 | $2.40 | — |
| 2023-07-07 | 43.50 | $2.40 | — |
| 2023-07-06 | 44.86 | $1.84 | 1100 |
| 2023-07-05 | 42.86 | $2.40 | — |
| 2023-07-03 | 42.07 | $2.40 | — |
| 2023-06-30 | 41.24 | $2.40 | — |
| 2023-06-29 | 40.37 | $2.40 | — |
| 2023-06-28 | 39.45 | $2.40 | 14500 |
| 2023-06-27 | 38.48 | $2.50 | — |
| 2023-06-26 | 37.95 | $2.50 | — |
| 2023-06-23 | 37.38 | $2.50 | — |
| 2023-06-22 | 36.79 | $2.50 | — |
| 2023-06-21 | 36.16 | $2.50 | — |
| 2023-06-20 | 35.50 | $2.50 | 100 |
| 2023-06-16 | 34.81 | $2.71 | 6500 |
| 2023-06-15 | 35.45 | $2.69 | — |
| 2023-06-14 | 35.82 | $2.69 | — |
| 2023-06-13 | 36.20 | $2.69 | — |
| 2023-06-12 | 36.61 | $2.69 | — |
| 2023-06-09 | 37.03 | $2.69 | — |
| 2023-06-08 | 37.48 | $2.69 | — |
| 2023-06-07 | 37.95 | $2.69 | 1400 |
| 2023-06-06 | 38.45 | $2.61 | — |
| 2023-06-05 | 38.97 | $2.61 | 1300 |
| 2023-06-02 | 39.52 | $2.45 | — |
| 2023-06-01 | 37.93 | $2.45 | — |
| 2023-05-31 | 36.26 | $2.45 | — |
| 2023-05-30 | 34.50 | $2.45 | 200 |
| 2023-05-26 | 32.65 | $2.58 | — |
| 2023-05-25 | 31.13 | $2.58 | — |
| 2023-05-24 | 29.53 | $2.58 | — |
| 2023-05-23 | 27.85 | $2.58 | — |
| 2023-05-22 | 26.08 | $2.58 | — |
| 2023-05-19 | 24.21 | $2.58 | — |
| 2023-05-18 | 22.25 | $2.58 | — |
| 2023-05-17 | 20.18 | $2.58 | 1500 |
| 2023-05-16 | 18.01 | $2.80 | — |
| 2023-05-15 | 16.59 | $2.80 | 1700 |
| 2023-05-12 | 15.11 | $2.80 | 9400 |
| 2023-05-11 | 13.54 | $2.80 | — |
| 2023-05-10 | 11.89 | $2.80 | 1000 |
| 2023-05-09 | 10.15 | $3.10 | — |
| 2023-05-08 | 10.62 | $3.10 | — |
| 2023-05-05 | 11.10 | $3.10 | — |
| 2023-05-04 | 11.62 | $3.10 | — |
| 2023-05-03 | 12.16 | $3.10 | — |
| 2023-05-02 | 12.72 | $3.10 | — |
| 2023-05-01 | 13.32 | $3.10 | — |
| 2023-04-28 | 13.95 | $3.10 | — |
| 2023-04-27 | 14.61 | $3.10 | — |
| 2023-04-26 | 15.31 | $3.10 | — |
| 2023-04-25 | 16.05 | $3.10 | — |
| 2023-04-24 | 16.82 | $3.10 | — |
| 2023-04-21 | 17.63 | $3.10 | — |
| 2023-04-20 | 18.49 | $3.10 | — |
| 2023-04-19 | 19.39 | $3.10 | — |
| 2023-04-18 | 20.34 | $3.10 | — |
| 2023-04-17 | 21.34 | $3.10 | — |
| 2023-04-14 | 22.39 | $3.10 | 1000 |
| 2023-04-13 | 23.50 | $2.96 | — |
| 2023-04-12 | 23.85 | $2.96 | 450 |
| 2023-04-11 | 24.22 | $3.00 | 1000 |
| 2023-04-10 | 22.94 | $3.15 | — |
| 2023-04-06 | 22.34 | $3.15 | — |
| 2023-04-05 | 21.70 | $3.15 | — |
| 2023-04-04 | 21.03 | $3.15 | — |
| 2023-04-03 | 20.32 | $3.15 | — |
| 2023-03-31 | 19.58 | $3.15 | — |
| 2023-03-30 | 18.80 | $3.15 | — |
| 2023-03-29 | 17.97 | $3.15 | — |
| 2023-03-28 | 17.11 | $3.15 | 200 |
| 2023-03-27 | 16.20 | $3.45 | — |
| 2023-03-24 | 17.04 | $3.45 | — |
| 2023-03-23 | 17.93 | $3.45 | — |
| 2023-03-22 | 18.86 | $3.45 | — |
| 2023-03-21 | 19.85 | $3.45 | — |
| 2023-03-20 | 20.88 | $3.45 | — |
| 2023-03-17 | 21.98 | $3.45 | — |
| 2023-03-16 | 23.12 | $3.45 | 270 |
| 2023-03-15 | 24.33 | $3.50 | — |
| 2023-03-14 | 25.28 | $3.50 | — |
| 2023-03-13 | 26.27 | $3.50 | 100 |
| 2023-03-10 | 27.32 | $3.63 | — |
| 2023-03-09 | 27.53 | $3.63 | — |
| 2023-03-08 | 27.74 | $3.63 | — |
| 2023-03-07 | 27.97 | $3.63 | — |
| 2023-03-06 | 28.21 | $3.63 | — |
| 2023-03-03 | 28.47 | $3.63 | — |
| 2023-03-02 | 28.73 | $3.63 | — |
| 2023-03-01 | 29.01 | $3.63 | — |
| 2023-02-28 | 29.31 | $3.63 | 1000 |
| 2023-02-27 | 29.62 | $3.62 | 515 |
| 2023-02-24 | 29.97 | $3.62 | — |
| 2023-02-23 | 30.35 | $3.62 | 2150 |
| 2023-02-22 | 30.75 | $3.27 | — |
| 2023-02-21 | 32.32 | $3.27 | — |
| 2023-02-17 | 33.97 | $3.27 | 560 |
| 2023-02-16 | 35.71 | $3.56 | 935 |
| 2023-02-15 | 36.18 | $3.26 | — |
| 2023-02-14 | 38.04 | $3.26 | — |
| 2023-02-13 | 39.99 | $3.26 | — |
| 2023-02-10 | 42.05 | $3.26 | 1000 |
| 2023-02-09 | 44.21 | $3.60 | — |
| 2023-02-08 | 43.80 | $3.60 | — |
| 2023-02-07 | 43.35 | $3.60 | — |
| 2023-02-06 | 42.89 | $3.60 | — |
| 2023-02-03 | 42.40 | $3.60 | — |
| 2023-02-02 | 41.88 | $3.60 | — |
| 2023-02-01 | 41.34 | $3.60 | — |
| 2023-01-31 | 40.77 | $3.60 | — |
| 2023-01-30 | 40.17 | $3.60 | 100 |
| 2023-01-27 | 39.54 | $3.25 | — |
| 2023-01-26 | 40.21 | $3.25 | 650 |
| 2023-01-25 | 40.93 | $3.41 | — |
| 2023-01-24 | 39.80 | $3.41 | — |
| 2023-01-23 | 38.60 | $3.41 | — |
| 2023-01-20 | 37.35 | $3.41 | — |
| 2023-01-19 | 36.03 | $3.41 | — |
| 2023-01-18 | 34.64 | $3.41 | 400 |
| 2023-01-17 | 33.18 | $3.05 | — |
| 2023-01-13 | 33.37 | $3.05 | — |
| 2023-01-12 | 33.57 | $3.05 | — |
| 2023-01-11 | 33.78 | $3.05 | — |
| 2023-01-10 | 34.00 | $3.05 | — |
| 2023-01-09 | 34.24 | $3.05 | — |
| 2023-01-06 | 34.48 | $3.05 | — |
| 2023-01-05 | 34.74 | $3.05 | — |
| 2023-01-04 | 35.02 | $3.05 | — |
| 2023-01-03 | 35.30 | $3.05 | — |
| 2022-12-30 | 35.61 | $3.05 | — |
| 2022-12-29 | 35.92 | $3.05 | — |
| 2022-12-28 | 36.26 | $3.05 | — |
| 2022-12-27 | 36.61 | $3.05 | — |
| 2022-12-23 | 36.98 | $3.05 | — |
| 2022-12-22 | 37.37 | $3.05 | 1000 |
| 2022-12-21 | 37.78 | $3.05 | — |
| 2022-12-20 | 38.22 | $3.05 | — |
| 2022-12-19 | 38.67 | $3.05 | — |
| 2022-12-16 | 39.15 | $3.05 | — |
| 2022-12-15 | 39.66 | $3.05 | 1600 |
| 2022-12-14 | 40.19 | $3.33 | 320 |
| 2022-12-13 | 38.69 | $3.18 | — |
| 2022-12-12 | 37.42 | $3.18 | — |
| 2022-12-09 | 36.07 | $3.18 | — |
| 2022-12-08 | 34.66 | $3.18 | 300 |
| 2022-12-07 | 33.17 | $2.88 | — |
| 2022-12-06 | 32.42 | $2.88 | — |
| 2022-12-05 | 31.63 | $2.88 | — |
| 2022-12-02 | 30.80 | $2.88 | — |
| 2022-12-01 | 29.93 | $2.88 | 500 |
| 2022-11-30 | 29.01 | $2.87 | 750 |
| 2022-11-29 | 28.07 | $2.85 | 3245 |
| 2022-11-28 | 27.15 | $2.70 | — |
| 2022-11-25 | 26.68 | $2.70 | 250 |
| 2022-11-23 | 26.18 | $2.70 | — |
| 2022-11-22 | 25.66 | $2.70 | — |
| 2022-11-21 | 25.12 | $2.70 | 380 |
| 2022-11-18 | 24.54 | $2.70 | — |
| 2022-11-17 | 23.94 | $2.70 | — |
| 2022-11-16 | 23.30 | $2.70 | — |
| 2022-11-15 | 22.63 | $2.70 | 4000 |
| 2022-11-14 | 21.92 | $2.32 | — |
| 2022-11-11 | 22.51 | $2.32 | — |
| 2022-11-10 | 23.14 | $2.32 | — |
| 2022-11-09 | 23.79 | $2.32 | — |
| 2022-11-08 | 24.48 | $2.32 | 8000 |
| 2022-11-07 | 25.21 | $2.41 | 200 |
| 2022-11-04 | 25.57 | $2.29 | 8000 |
| 2022-11-03 | 26.42 | $2.14 | — |
| 2022-11-02 | 27.60 | $2.14 | 140 |
| 2022-11-01 | 28.84 | $2.30 | 700 |
| 2022-10-31 | 29.72 | $1.95 | — |
| 2022-10-28 | 29.45 | $1.95 | — |
| 2022-10-27 | 29.16 | $1.95 | — |
| 2022-10-26 | 28.85 | $1.95 | — |
| 2022-10-25 | 28.53 | $1.95 | — |
| 2022-10-24 | 28.19 | $1.95 | — |
| 2022-10-21 | 27.84 | $1.95 | 30500 |
| 2022-10-20 | 27.46 | $2.13 | — |
| 2022-10-19 | 27.88 | $2.13 | — |
| 2022-10-18 | 28.32 | $2.13 | — |
| 2022-10-17 | 28.78 | $2.13 | — |
| 2022-10-14 | 29.27 | $2.10 | 5000 |
| 2022-10-13 | 29.57 | $2.10 | 1750 |
| 2022-10-12 | 29.89 | $2.25 | — |
| 2022-10-11 | 30.93 | $2.25 | — |
| 2022-10-10 | 32.03 | $2.25 | — |
| 2022-10-07 | 33.19 | $2.25 | — |
| 2022-10-06 | 34.41 | $2.25 | 10050 |
| 2022-10-05 | 35.70 | $2.49 | 200 |
| 2022-10-04 | 36.78 | $2.07 | 100 |
| 2022-10-03 | 35.64 | $2.10 | — |
| 2022-09-30 | 34.57 | $2.10 | 82200 |
| 2022-09-29 | 33.45 | $2.25 | — |
| 2022-09-28 | 33.18 | $2.25 | — |
| 2022-09-27 | 32.89 | $2.25 | — |
| 2022-09-26 | 32.59 | $2.25 | — |
| 2022-09-23 | 32.28 | $2.25 | — |
| 2022-09-22 | 31.95 | $2.25 | — |
| 2022-09-21 | 31.60 | $2.25 | — |
| 2022-09-20 | 31.23 | $2.25 | — |
| 2022-09-19 | 30.85 | $2.25 | — |
| 2022-09-16 | 30.44 | $2.25 | — |
| 2022-09-15 | 30.01 | $2.25 | — |
| 2022-09-14 | 29.56 | $2.25 | — |
| 2022-09-13 | 29.09 | $2.25 | — |
| 2022-09-12 | 28.59 | $2.25 | — |
| 2022-09-09 | 28.06 | $2.25 | — |
| 2022-09-08 | 27.51 | $2.25 | — |
| 2022-09-07 | 26.93 | $2.25 | — |
| 2022-09-06 | 26.31 | $2.25 | — |
| 2022-09-02 | 25.67 | $2.25 | — |
| 2022-09-01 | 24.99 | $2.25 | 10035 |
| 2022-08-31 | 24.27 | $2.50 | — |
| 2022-08-30 | 24.51 | $2.50 | — |
| 2022-08-29 | 24.76 | $2.50 | — |
| 2022-08-26 | 25.03 | $2.50 | — |
| 2022-08-25 | 25.31 | $2.50 | — |
| 2022-08-24 | 25.60 | $2.50 | — |
| 2022-08-23 | 25.91 | $2.50 | — |
| 2022-08-22 | 26.23 | $2.50 | — |
| 2022-08-19 | 26.58 | $2.50 | — |
| 2022-08-18 | 26.94 | $2.50 | — |
| 2022-08-17 | 27.31 | $2.50 | — |
| 2022-08-16 | 27.71 | $2.50 | — |
| 2022-08-15 | 28.13 | $2.50 | — |
| 2022-08-12 | 28.57 | $2.50 | — |
| 2022-08-11 | 29.04 | $2.50 | — |
| 2022-08-10 | 29.53 | $2.50 | — |
| 2022-08-09 | 30.04 | $2.50 | 100 |
| 2022-08-08 | 30.59 | $3.30 | — |
| 2022-08-05 | 30.30 | $3.30 | — |
| 2022-08-04 | 29.99 | $3.30 | — |
| 2022-08-03 | 29.67 | $3.30 | — |
| 2022-08-02 | 29.33 | $3.30 | 100 |
| 2022-08-01 | 28.98 | $2.51 | — |
| 2022-07-29 | 28.58 | $2.51 | — |
| 2022-07-28 | 28.17 | $2.51 | — |
| 2022-07-27 | 27.74 | $2.51 | — |
| 2022-07-26 | 27.28 | $2.51 | — |
| 2022-07-25 | 26.80 | $2.51 | — |
| 2022-07-22 | 26.29 | $2.51 | — |
| 2022-07-21 | 25.76 | $2.51 | — |
| 2022-07-20 | 25.20 | $2.51 | — |
| 2022-07-19 | 24.61 | $2.51 | — |
| 2022-07-18 | 23.99 | $2.51 | — |
| 2022-07-15 | 23.33 | $2.51 | — |
| 2022-07-14 | 22.65 | $2.51 | — |
| 2022-07-13 | 21.92 | $2.51 | — |
| 2022-07-12 | 21.16 | $2.51 | 100 |
| 2022-07-11 | 20.35 | $2.65 | — |
| 2022-07-08 | 19.85 | $2.65 | — |
| 2022-07-07 | 19.32 | $2.65 | — |
| 2022-07-06 | 18.77 | $2.65 | — |
| 2022-07-05 | 18.18 | $2.65 | — |
| 2022-07-01 | 17.57 | $2.65 | — |
| 2022-06-30 | 16.92 | $2.65 | 9410 |
| 2022-06-29 | 16.24 | $2.83 | 9384 |
| 2022-06-28 | 15.89 | $2.94 | — |
| 2022-06-27 | 15.79 | $2.94 | — |
| 2022-06-24 | 15.67 | $2.94 | — |
| 2022-06-23 | 15.56 | $2.94 | — |
| 2022-06-22 | 15.43 | $2.94 | — |
| 2022-06-21 | 15.30 | $2.94 | 200 |
| 2022-06-17 | 15.16 | $2.85 | 200 |
| 2022-06-16 | 14.48 | $3.60 | — |
| 2022-06-15 | 14.91 | $3.60 | — |
| 2022-06-14 | 15.35 | $3.60 | — |
| 2022-06-13 | 15.83 | $3.60 | — |
| 2022-06-10 | 16.32 | $3.60 | — |
| 2022-06-09 | 16.85 | $3.60 | — |
| 2022-06-08 | 17.40 | $3.60 | 37370 |
| 2022-06-07 | 17.98 | $3.68 | 400 |
| 2022-06-06 | 18.38 | $3.02 | — |
| 2022-06-03 | 17.96 | $3.02 | — |
| 2022-06-02 | 17.51 | $3.02 | 7000 |
| 2022-06-01 | 17.04 | $3.02 | — |
| 2022-05-31 | 16.55 | $3.02 | — |
| 2022-05-27 | 16.03 | $3.02 | — |
| 2022-05-26 | 15.49 | $3.02 | 975 |
| 2022-05-25 | 14.91 | $3.25 | 1200 |
| 2022-05-24 | 14.74 | $3.50 | — |
| 2022-05-23 | 15.11 | $3.50 | — |
| 2022-05-20 | 15.50 | $3.50 | — |
| 2022-05-19 | 15.91 | $3.50 | — |
| 2022-05-18 | 16.34 | $3.50 | 500 |
| 2022-05-17 | 16.79 | $3.30 | — |
| 2022-05-16 | 16.78 | $3.30 | — |
| 2022-05-13 | 16.76 | $3.30 | 100 |
| 2022-05-12 | 16.75 | $2.98 | 2590 |
| 2022-05-11 | 15.90 | $3.25 | — |
| 2022-05-10 | 15.58 | $3.25 | — |
| 2022-05-09 | 15.25 | $3.25 | 200 |
| 2022-05-06 | 14.90 | $3.68 | 200 |
| 2022-05-05 | 15.38 | $3.87 | 1000 |
| 2022-05-04 | 16.01 | $3.62 | — |
| 2022-05-03 | 16.34 | $3.62 | — |
| 2022-05-02 | 16.69 | $3.62 | 1000 |
| 2022-04-29 | 17.05 | $4.00 | 411 |
| 2022-04-28 | 17.44 | $3.77 | — |
| 2022-04-27 | 18.19 | $3.77 | 4200 |
| 2022-04-26 | 18.99 | $4.12 | — |
| 2022-04-25 | 18.65 | $4.12 | — |
| 2022-04-22 | 18.30 | $4.12 | — |
| 2022-04-21 | 17.92 | $4.12 | 140 |
| 2022-04-20 | 17.53 | $4.20 | 200 |
| 2022-04-19 | 16.80 | $4.14 | — |
| 2022-04-18 | 16.15 | $4.14 | — |
| 2022-04-14 | 15.47 | $4.14 | — |
| 2022-04-13 | 14.76 | $4.14 | 4000 |
| 2022-04-12 | 14.01 | $3.71 | — |
| 2022-04-11 | 14.22 | $3.71 | 4500 |
| 2022-04-08 | 14.44 | $3.54 | — |
| 2022-04-07 | 15.17 | $3.54 | — |
| 2022-04-06 | 15.94 | $3.54 | 1500 |
| 2022-04-05 | 16.75 | $3.76 | 500 |
| 2022-04-04 | 16.90 | $3.76 | 1319 |
| 2022-04-01 | 17.06 | $3.63 | — |
| 2022-03-31 | 17.57 | $3.63 | — |
| 2022-03-30 | 18.11 | $3.63 | 495 |
| 2022-03-29 | 18.68 | $3.75 | — |
| 2022-03-28 | 18.92 | $3.75 | — |
| 2022-03-25 | 19.17 | $3.75 | 1036 |
| 2022-03-24 | 19.43 | $3.90 | — |
| 2022-03-23 | 19.26 | $3.90 | 320 |
| 2022-03-22 | 19.08 | $3.72 | 100 |
| 2022-03-21 | 19.25 | $3.75 | — |
| 2022-03-18 | 19.34 | $3.75 | — |
| 2022-03-17 | 19.43 | $3.75 | 2100 |
| 2022-03-16 | 19.53 | $3.85 | — |
| 2022-03-15 | 19.38 | $3.85 | — |
| 2022-03-14 | 19.22 | $3.85 | — |
| 2022-03-11 | 19.05 | $3.85 | 19235 |
| 2022-03-10 | 18.87 | $2.77 | — |
| 2022-03-09 | 18.69 | $2.77 | — |
| 2022-03-08 | 18.50 | $2.77 | — |
| 2022-03-07 | 18.29 | $2.77 | — |
| 2022-03-04 | 18.08 | $2.77 | 3125 |
| 2022-03-03 | 17.85 | $3.29 | — |
| 2022-03-02 | 18.74 | $3.29 | — |
| 2022-03-01 | 19.67 | $3.29 | — |
| 2022-02-28 | 20.65 | $3.29 | 4180 |
| 2022-02-25 | 21.68 | $2.70 | — |
| 2022-02-24 | 20.96 | $2.70 | 1500 |
| 2022-02-23 | 20.20 | $2.94 | — |
| 2022-02-22 | 19.88 | $2.94 | 5500 |
| 2022-02-18 | 19.55 | $3.06 | 1000 |
| 2022-02-17 | 19.47 | $3.22 | 1000 |
| 2022-02-16 | 19.78 | $3.43 | 1405 |
| 2022-02-15 | 20.72 | $3.33 | — |
| 2022-02-14 | 21.36 | $3.33 | 300 |
| 2022-02-11 | 22.03 | $3.50 | 100 |
| 2022-02-10 | 23.11 | $3.28 | — |
| 2022-02-09 | 23.59 | $3.28 | — |
| 2022-02-08 | 24.10 | $3.28 | — |
| 2022-02-07 | 24.63 | $3.28 | — |
| 2022-02-04 | 25.20 | $3.28 | — |
| 2022-02-03 | 25.79 | $3.28 | 456 |
| 2022-02-02 | 26.41 | $3.51 | 100 |
| 2022-02-01 | 27.69 | $3.14 | — |
| 2022-01-31 | 27.61 | $3.14 | 400 |
| 2022-01-28 | 27.52 | $3.09 | — |
| 2022-01-27 | 27.20 | $3.09 | — |
| 2022-01-26 | 26.87 | $3.09 | 10000 |
| 2022-01-25 | 26.51 | $2.84 | — |
| 2022-01-24 | 24.97 | $2.84 | 6500 |
| 2022-01-21 | 23.34 | $3.09 | 200 |
| 2022-01-20 | 22.03 | $3.23 | 1100 |
| 2022-01-19 | 20.93 | $3.20 | 1100 |
| 2022-01-18 | 19.76 | $3.44 | 600 |
| 2022-01-14 | 19.11 | $3.95 | — |
| 2022-01-13 | 19.56 | $3.95 | — |
| 2022-01-12 | 20.05 | $3.95 | — |
| 2022-01-11 | 20.55 | $3.95 | — |
| 2022-01-10 | 21.09 | $3.95 | — |
| 2022-01-07 | 21.65 | $3.95 | — |
| 2022-01-06 | 22.24 | $3.95 | — |
| 2022-01-05 | 22.86 | $3.95 | 100 |
| 2022-01-04 | 23.51 | $3.85 | 800 |
| 2022-01-03 | 24.62 | $3.68 | — |
| 2021-12-31 | 25.19 | $3.68 | 5500 |
| 2021-12-30 | 25.78 | $3.66 | — |
| 2021-12-29 | 26.29 | $3.66 | 5000 |
| 2021-12-28 | 26.83 | $3.53 | — |
| 2021-12-27 | 26.68 | $3.53 | — |
| 2021-12-23 | 26.51 | $3.53 | — |
| 2021-12-22 | 26.34 | $3.53 | — |
| 2021-12-21 | 26.15 | $3.53 | — |
| 2021-12-20 | 25.96 | $3.53 | — |
| 2021-12-17 | 25.76 | $3.53 | — |
| 2021-12-16 | 25.54 | $3.53 | 52016 |
| 2021-12-15 | 25.32 | $3.40 | 169179 |
| 2021-12-14 | 24.73 | $3.53 | 40211 |
| 2021-12-13 | 24.40 | $3.73 | 40710 |
| 2021-12-10 | 24.57 | $3.79 | 50000 |
| 2021-12-09 | 24.93 | $3.79 | — |
| 2021-12-08 | 25.30 | $3.79 | 150 |
| 2021-12-07 | 25.70 | $3.83 | — |
| 2021-12-06 | 26.23 | $3.83 | — |
| 2021-12-03 | 26.78 | $3.83 | — |
| 2021-12-02 | 27.36 | $3.83 | 490 |
| 2021-12-01 | 27.97 | $4.05 | — |
| 2021-11-30 | 29.17 | $4.05 | 10000 |
| 2021-11-29 | 30.44 | $3.96 | — |
| 2021-11-26 | 31.50 | $3.96 | 125 |
| 2021-11-24 | 32.62 | $4.50 | — |
| 2021-11-23 | 33.18 | $4.50 | 300 |
| 2021-11-22 | 33.78 | $4.54 | 730 |
| 2021-11-19 | 33.68 | $4.50 | 18524 |
| 2021-11-18 | 33.66 | $4.32 | 18000 |
| 2021-11-17 | 34.08 | $4.62 | — |
| 2021-11-16 | 32.89 | $4.62 | — |
| 2021-11-15 | 31.64 | $4.62 | — |
| 2021-11-12 | 30.31 | $4.62 | 14700 |
| 2021-11-11 | 28.92 | $4.35 | 5000 |
| 2021-11-10 | 28.01 | $4.45 | 1385 |
| 2021-11-09 | 26.39 | $4.40 | 400 |
| 2021-11-08 | 24.68 | $4.18 | — |
| 2021-11-05 | 23.59 | $4.18 | 4600 |
| 2021-11-04 | 22.45 | $4.11 | — |
| 2021-11-03 | 21.44 | $4.11 | — |
| 2021-11-02 | 20.39 | $4.11 | 1200 |
| 2021-11-01 | 19.27 | $4.00 | — |
| 2021-10-29 | 18.42 | $4.00 | — |
| 2021-10-28 | 17.52 | $4.00 | — |
| 2021-10-27 | 16.57 | $4.00 | — |
| 2021-10-26 | 15.58 | $4.00 | 20125 |
| 2021-10-25 | 14.53 | $3.63 | 300 |
| 2021-10-22 | 14.86 | $3.60 | — |
| 2021-10-21 | 15.35 | $3.60 | — |
| 2021-10-20 | 15.87 | $3.60 | — |
| 2021-10-19 | 16.41 | $3.60 | — |
| 2021-10-18 | 16.99 | $3.60 | 213 |
| 2021-10-15 | 17.60 | $3.70 | — |
| 2021-10-14 | 17.76 | $3.70 | 2000 |
| 2021-10-13 | 17.94 | $3.45 | — |
| 2021-10-12 | 18.58 | $3.45 | — |
| 2021-10-11 | 19.25 | $3.45 | — |
| 2021-10-08 | 19.96 | $3.45 | — |
| 2021-10-07 | 20.71 | $3.45 | 1741 |
| 2021-10-06 | 21.49 | $3.67 | — |
| 2021-10-05 | 21.98 | $3.67 | — |
| 2021-10-04 | 22.49 | $3.67 | — |
| 2021-10-01 | 23.03 | $3.67 | — |
| 2021-09-30 | 23.59 | $3.67 | — |
| 2021-09-29 | 24.19 | $3.67 | — |
| 2021-09-28 | 24.82 | $3.67 | — |
| 2021-09-27 | 25.48 | $3.67 | 561 |
| 2021-09-24 | 26.17 | $3.38 | — |
| 2021-09-23 | 27.27 | $3.38 | — |
| 2021-09-22 | 28.42 | $3.38 | 1000 |
| 2021-09-21 | 29.63 | $3.49 | — |
| 2021-09-20 | 31.13 | $3.49 | 200 |
| 2021-09-17 | 32.70 | $3.56 | 900 |
| 2021-09-16 | 34.13 | $3.81 | — |
| 2021-09-15 | 34.72 | $3.81 | 300 |
| 2021-09-14 | 35.34 | $3.83 | — |
| 2021-09-13 | 35.91 | $3.83 | 500 |
| 2021-09-10 | 36.52 | $4.07 | 1247 |
| 2021-09-09 | 36.17 | $4.09 | — |
| 2021-09-08 | 35.70 | $4.09 | — |
| 2021-09-07 | 35.22 | $4.09 | — |
| 2021-09-03 | 34.70 | $4.09 | — |
| 2021-09-02 | 34.16 | $4.09 | 7500 |
| 2021-09-01 | 33.60 | $3.86 | 50577 |
| 2021-08-31 | 33.35 | $3.60 | — |
| 2021-08-30 | 33.57 | $3.60 | — |
| 2021-08-27 | 33.80 | $3.60 | 7715 |
| 2021-08-26 | 34.05 | $3.66 | — |
| 2021-08-25 | 34.10 | $3.66 | 300 |
| 2021-08-24 | 34.16 | $3.65 | — |
| 2021-08-23 | 34.23 | $3.65 | — |
| 2021-08-20 | 34.31 | $3.65 | — |
| 2021-08-19 | 34.39 | $3.65 | — |
| 2021-08-18 | 34.48 | $3.65 | 2137 |
| 2021-08-17 | 34.57 | $3.72 | 107 |
| 2021-08-16 | 34.25 | $3.61 | 5000 |
| 2021-08-13 | 34.03 | $3.71 | 1561 |
| 2021-08-12 | 33.54 | $3.69 | 569 |
| 2021-08-11 | 33.26 | $3.83 | — |
| 2021-08-10 | 32.58 | $3.83 | 3265 |
| 2021-08-09 | 31.86 | $3.56 | — |
| 2021-08-06 | 31.46 | $3.56 | 5000 |
| 2021-08-05 | 31.04 | $3.57 | 150 |
| 2021-08-04 | 30.57 | $3.55 | 1416 |
| 2021-08-03 | 30.10 | $3.54 | 2300 |
| 2021-08-02 | 29.62 | $3.72 | — |
| 2021-07-30 | 28.69 | $3.72 | — |
| 2021-07-29 | 27.71 | $3.72 | 100 |
| 2021-07-28 | 26.68 | $3.64 | — |
| 2021-07-27 | 25.66 | $3.64 | 600 |
| 2021-07-26 | 24.59 | $3.84 | — |
| 2021-07-23 | 23.05 | $3.84 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected