Is Harris Exploration, Inc. (HXPN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harris Exploration, Inc. (HXPN) research center and poll results.
OTC : HXPN
Harris Exploration, Inc.
$0.0004 USD
$0 (0.0%)
- Volume
- 88.6K
- Average Volume
- 163
- Market Capitalization
- $163.53K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 88597 |
| 2026-07-15 | 0.00 | $0.00 | 88597 |
| 2026-07-14 | 0.00 | $0.00 | 88597 |
| 2026-07-13 | 0.00 | $0.00 | 88597 |
| 2026-07-10 | 0.00 | $0.00 | 88597 |
| 2026-07-09 | 0.00 | $0.00 | 88597 |
| 2026-07-08 | 0.00 | $0.00 | 88597 |
| 2026-07-07 | 0.00 | $0.00 | 88597 |
| 2026-07-06 | 0.00 | $0.00 | 88597 |
| 2026-07-02 | 0.00 | $0.00 | 88597 |
| 2026-07-01 | 0.00 | $0.00 | 88597 |
| 2026-06-30 | 0.00 | $0.00 | 88597 |
| 2026-06-29 | 0.00 | $0.00 | 88597 |
| 2026-06-26 | 0.00 | $0.00 | 88597 |
| 2026-06-25 | 0.00 | $0.00 | 88597 |
| 2026-06-24 | 0.00 | $0.00 | 88597 |
| 2026-06-23 | 0.00 | $0.00 | 88597 |
| 2026-06-22 | 0.00 | $0.00 | 88597 |
| 2026-06-18 | 0.00 | $0.00 | 88597 |
| 2026-06-17 | 0.00 | $0.00 | 88597 |
| 2026-06-16 | 0.00 | $0.00 | 88597 |
| 2026-06-15 | 0.00 | $0.00 | 88597 |
| 2026-06-12 | 0.00 | $0.00 | 88597 |
| 2026-06-11 | 0.00 | $0.00 | 88597 |
| 2026-06-10 | 0.00 | $0.00 | 88597 |
| 2026-06-09 | 0.00 | $0.00 | 88597 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 88597 |
| 2026-06-04 | 0.00 | $0.00 | 88597 |
| 2026-06-03 | 0.00 | $0.00 | 88597 |
| 2026-06-02 | 0.00 | $0.00 | 88597 |
| 2026-06-01 | 0.00 | $0.00 | 88597 |
| 2026-05-29 | 0.00 | $0.00 | 88597 |
| 2026-05-28 | 0.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 88597 |
| 2026-05-21 | 0.00 | $0.00 | 88597 |
| 2026-05-20 | 0.00 | $0.00 | 88597 |
| 2026-05-19 | 0.00 | $0.00 | 88597 |
| 2026-05-18 | 0.00 | $0.00 | 88597 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-04-16 | 0.00 | $0.00 | 88597 |
| 2026-04-15 | 0.00 | $0.00 | 88597 |
| 2026-04-14 | 0.00 | $0.00 | 88597 |
| 2026-04-13 | 0.00 | $0.00 | 88597 |
| 2026-04-10 | 0.00 | $0.00 | 88597 |
| 2026-04-09 | 0.00 | $0.00 | 88597 |
| 2026-04-08 | 0.00 | $0.00 | 88597 |
| 2026-04-07 | 0.00 | $0.00 | 88597 |
| 2026-04-06 | 0.00 | $0.00 | 88597 |
| 2026-04-02 | 0.00 | $0.00 | 88597 |
| 2026-04-01 | 0.00 | $0.00 | 88597 |
| 2026-03-31 | 0.00 | $0.00 | 88597 |
| 2026-03-30 | 0.00 | $0.00 | 88597 |
| 2026-03-27 | 0.00 | $0.00 | 88597 |
| 2026-03-26 | 0.00 | $0.00 | 88597 |
| 2026-03-25 | 0.00 | $0.00 | 88597 |
| 2026-03-24 | 0.00 | $0.00 | 88597 |
| 2026-03-23 | 0.00 | $0.00 | 88597 |
| 2026-03-20 | 0.00 | $0.00 | 88597 |
| 2026-03-19 | 0.00 | $0.00 | 88597 |
| 2026-03-18 | 0.00 | $0.00 | 88597 |
| 2026-03-17 | 0.00 | $0.00 | 88597 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 88597 |
| 2026-03-12 | 0.00 | $0.00 | 88597 |
| 2026-03-11 | 0.00 | $0.00 | 88597 |
| 2026-03-10 | 0.00 | $0.00 | 88597 |
| 2026-03-09 | 0.00 | $0.00 | 88597 |
| 2026-03-06 | 0.00 | $0.00 | 88597 |
| 2026-03-05 | 0.00 | $0.00 | 88597 |
| 2026-03-04 | 0.00 | $0.00 | 88597 |
| 2026-03-03 | 0.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-27 | 0.00 | $0.00 | 88597 |
| 2026-02-26 | 0.00 | $0.00 | 88597 |
| 2026-02-25 | 0.00 | $0.00 | 88597 |
| 2026-02-24 | 0.00 | $0.00 | 88597 |
| 2026-02-23 | 0.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | 0.00 | $0.00 | 88597 |
| 2026-01-22 | 0.00 | $0.00 | 88597 |
| 2026-01-21 | 0.00 | $0.00 | 88597 |
| 2026-01-20 | 0.00 | $0.00 | 88597 |
| 2026-01-16 | 0.00 | $0.00 | 88597 |
| 2026-01-15 | 0.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | 0.00 | $0.00 | 88597 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 88597 |
| 2025-12-10 | 0.00 | $0.00 | 88597 |
| 2025-12-09 | 0.00 | $0.00 | 88597 |
| 2025-12-08 | 0.00 | $0.00 | 88597 |
| 2025-12-05 | 0.00 | $0.00 | 88597 |
| 2025-12-04 | 0.00 | $0.00 | 88597 |
| 2025-12-03 | 0.00 | $0.00 | 88597 |
| 2025-12-02 | 0.00 | $0.00 | 88597 |
| 2025-12-01 | 0.00 | $0.00 | 88597 |
| 2025-11-28 | 0.00 | $0.00 | 88597 |
| 2025-11-26 | 0.00 | $0.00 | 88597 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 88597 |
| 2025-11-21 | 0.00 | $0.00 | 88597 |
| 2025-11-20 | 0.00 | $0.00 | 88597 |
| 2025-11-19 | 0.00 | $0.00 | 88597 |
| 2025-11-18 | 0.00 | $0.00 | 88597 |
| 2025-11-17 | 0.00 | $0.00 | 88597 |
| 2025-11-14 | 0.00 | $0.00 | 88597 |
| 2025-11-13 | 0.00 | $0.00 | 88597 |
| 2025-11-12 | 0.00 | $0.00 | 88597 |
| 2025-11-11 | 0.00 | $0.00 | 88597 |
| 2025-11-10 | 0.00 | $0.00 | 88597 |
| 2025-11-07 | 0.00 | $0.00 | 88597 |
| 2025-11-06 | 0.00 | $0.00 | 88597 |
| 2025-11-05 | 0.00 | $0.00 | 88597 |
| 2025-11-04 | 0.00 | $0.00 | 88597 |
| 2025-11-03 | 0.00 | $0.00 | 88597 |
| 2025-10-31 | 0.00 | $0.00 | 88597 |
| 2025-10-30 | 0.00 | $0.00 | 88597 |
| 2025-10-29 | 0.00 | $0.00 | 88597 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 88597 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 6553 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 88597 |
| 2025-07-25 | 0.00 | $0.00 | 88597 |
| 2025-07-24 | 0.00 | $0.00 | 88597 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 88597 |
| 2025-07-18 | 0.00 | $0.00 | 88597 |
| 2025-07-17 | 0.00 | $0.00 | 88597 |
| 2025-07-16 | 0.00 | $0.00 | 88597 |
| 2025-07-15 | 0.00 | $0.00 | 88597 |
| 2025-07-14 | 0.00 | $0.00 | 88597 |
| 2025-07-11 | 0.00 | $0.00 | 88597 |
| 2025-07-10 | 0.00 | $0.00 | 6001 |
| 2025-07-09 | 0.00 | $0.00 | 88597 |
| 2025-07-08 | 0.00 | $0.00 | 88597 |
| 2025-07-07 | 0.00 | $0.00 | 88597 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 88597 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 88597 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | 0.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 88597 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 88597 |
| 2025-03-14 | 0.00 | $0.00 | 88597 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 88597 |
| 2025-03-10 | 0.00 | $0.00 | 88597 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 88597 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 88597 |
| 2025-02-25 | 0.00 | $0.00 | 88597 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 88597 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 88597 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 88597 |
| 2025-01-15 | 0.00 | $0.00 | 88597 |
| 2025-01-14 | 0.00 | $0.00 | 88597 |
| 2025-01-13 | 0.00 | $0.00 | 88597 |
| 2025-01-10 | 0.00 | $0.00 | 88597 |
| 2025-01-08 | 0.00 | $0.00 | 88597 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 88597 |
| 2025-01-03 | 0.00 | $0.00 | 88597 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 88597 |
| 2024-12-27 | 0.00 | $0.00 | 88597 |
| 2024-12-26 | 0.00 | $0.00 | 88597 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 88597 |
| 2024-12-20 | 0.00 | $0.00 | 88597 |
| 2024-12-19 | 0.00 | $0.00 | 88597 |
| 2024-12-18 | 0.00 | $0.00 | 88597 |
| 2024-12-17 | 0.00 | $0.00 | 88597 |
| 2024-12-16 | 0.00 | $0.00 | 88597 |
| 2024-12-13 | 0.00 | $0.00 | 88597 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 88597 |
| 2024-12-10 | 0.00 | $0.00 | 88597 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 88597 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 88597 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 88597 |
| 2024-11-21 | 0.00 | $0.00 | 88597 |
| 2024-11-20 | 0.00 | $0.00 | 88597 |
| 2024-11-19 | 0.00 | $0.00 | 88597 |
| 2024-11-18 | 0.00 | $0.00 | 88597 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 88597 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 88597 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 88597 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 88597 |
| 2024-11-01 | 0.00 | $0.00 | 88597 |
| 2024-10-31 | 0.00 | $0.00 | 88597 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 88597 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 88597 |
| 2024-10-24 | 0.00 | $0.00 | 88597 |
| 2024-10-23 | 0.00 | $0.00 | 88597 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 88597 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 88597 |
| 2024-10-14 | 0.00 | $0.00 | 88597 |
| 2024-10-11 | 0.00 | $0.00 | 88597 |
| 2024-10-10 | 0.00 | $0.00 | 88597 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 88597 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 88597 |
| 2024-10-02 | 0.00 | $0.00 | 88597 |
| 2024-10-01 | 0.00 | $0.00 | 88597 |
| 2024-09-30 | 0.00 | $0.00 | 88597 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 88597 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 88597 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 88597 |
| 2024-09-17 | 0.00 | $0.00 | 88597 |
| 2024-09-16 | 0.00 | $0.00 | 88597 |
| 2024-09-13 | 0.00 | $0.00 | 88597 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 88597 |
| 2024-09-10 | 0.00 | $0.00 | 88597 |
| 2024-09-09 | 0.00 | $0.00 | 88597 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 88597 |
| 2024-09-03 | 0.00 | $0.00 | 88597 |
| 2024-08-30 | 0.00 | $0.00 | 88597 |
| 2024-08-29 | 0.00 | $0.00 | 88597 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 88597 |
| 2024-08-22 | 0.00 | $0.00 | 88597 |
| 2024-08-21 | 0.00 | $0.00 | 88597 |
| 2024-08-20 | 0.00 | $0.00 | 88597 |
| 2024-08-19 | 0.00 | $0.00 | 88597 |
| 2024-08-16 | 0.00 | $0.00 | 88597 |
| 2024-08-15 | 0.00 | $0.00 | 88597 |
| 2024-08-14 | 0.00 | $0.00 | 88597 |
| 2024-08-13 | 0.00 | $0.00 | 88597 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 88597 |
| 2024-08-01 | 0.00 | $0.00 | 88597 |
| 2024-07-31 | 0.01 | $0.00 | 88597 |
| 2024-07-30 | 0.01 | $0.00 | 88597 |
| 2024-07-29 | 0.01 | $0.00 | 88597 |
| 2024-07-26 | 0.01 | $0.00 | 88597 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 88597 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-05-01 | 0.01 | $0.01 | 76708 |
| 2024-04-24 | 0.01 | $0.01 | 1300 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.01 | 17501 |
| 2024-02-26 | 0.01 | $0.01 | 29000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 24842 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 550 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 5000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 50000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 10000 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | 18200 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 3000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | 9500 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2600 |
| 2023-12-05 | 0.01 | $0.01 | 100000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 132900 |
| 2023-11-15 | 0.01 | $0.01 | 3900 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 12500 |
| 2023-10-13 | 0.02 | $0.01 | 140200 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 14500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 2500 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 19000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 1200 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 4500 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.03 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.03 | $0.02 | — |
| 2023-08-23 | 0.03 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 4500 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 63000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 2250 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 750 |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 4150 |
| 2023-07-17 | 0.02 | $0.03 | 5000 |
| 2023-07-14 | 0.02 | $0.03 | 5500 |
| 2023-07-13 | 0.02 | $0.03 | 2500 |
| 2023-07-12 | 0.02 | $0.03 | 1600 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 30000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 10000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 2000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | 313 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 3400 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 269614 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 109720 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8995 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 11000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 11584 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | 25414 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 33004 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 18522 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 210000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 333 |
| 2023-01-26 | 0.02 | $0.02 | 5000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 10000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 25005 |
| 2023-01-13 | 0.02 | $0.02 | 15800 |
| 2023-01-12 | 0.02 | $0.02 | 13525 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9100 |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 53857 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 7000 |
| 2022-11-25 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 400 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 1000 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 100 |
| 2022-09-26 | 0.04 | $0.03 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 102290 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 10000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 78010 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | — |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.06 | $0.04 | — |
| 2022-07-27 | 0.06 | $0.04 | — |
| 2022-07-26 | 0.06 | $0.04 | — |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 13525 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 2000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 1000 |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 39201 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 110000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1110 |
| 2022-06-29 | 0.06 | $0.06 | 1150 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.07 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | 5500 |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 1500 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | 5264 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 150 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 2000 |
| 2022-05-10 | 0.07 | $0.08 | 2717 |
| 2022-05-09 | 0.07 | $0.08 | 5500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | 14020 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 6000 |
| 2022-04-28 | 0.07 | $0.08 | 31095 |
| 2022-04-27 | 0.07 | $0.07 | 9000 |
| 2022-04-26 | 0.07 | $0.08 | 100000 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 100 |
| 2022-04-20 | 0.07 | $0.06 | 2260 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.08 | $0.05 | 32125 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 500 |
| 2022-04-08 | 0.08 | $0.08 | 100 |
| 2022-04-07 | 0.08 | $0.08 | 5000 |
| 2022-04-06 | 0.08 | $0.05 | 100 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | 2000 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | 4000 |
| 2022-03-24 | 0.07 | $0.08 | 25294 |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.06 | $0.08 | 150 |
| 2022-03-18 | 0.06 | $0.08 | — |
| 2022-03-17 | 0.06 | $0.08 | 20590 |
| 2022-03-16 | 0.06 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | 6000 |
| 2022-03-14 | 0.06 | $0.07 | 3710 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.06 | 10000 |
| 2022-03-07 | 0.06 | $0.05 | 6500 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.05 | $0.06 | — |
| 2022-02-25 | 0.05 | $0.06 | 8001 |
| 2022-02-24 | 0.05 | $0.05 | 1000 |
| 2022-02-23 | 0.05 | $0.07 | — |
| 2022-02-22 | 0.05 | $0.07 | — |
| 2022-02-18 | 0.05 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 1000 |
| 2022-02-16 | 0.05 | $0.07 | 103518 |
| 2022-02-15 | 0.05 | $0.07 | 10100 |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.05 | 100 |
| 2022-02-08 | 0.05 | $0.05 | 235 |
| 2022-02-07 | 0.05 | $0.05 | 4188 |
| 2022-02-04 | 0.05 | $0.04 | 43645 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.06 | $0.05 | 23000 |
| 2022-02-01 | 0.06 | $0.05 | 10000 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 93900 |
| 2022-01-19 | 0.06 | $0.05 | 160 |
| 2022-01-18 | 0.06 | $0.05 | 12100 |
| 2022-01-14 | 0.06 | $0.07 | 39086 |
| 2022-01-13 | 0.06 | $0.07 | 39075 |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 600 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | 58561 |
| 2022-01-04 | 0.07 | $0.05 | 100 |
| 2022-01-03 | 0.07 | $0.06 | 296491 |
| 2021-12-31 | 0.08 | $0.05 | 50000 |
| 2021-12-30 | 0.08 | $0.05 | 39000 |
| 2021-12-29 | 0.08 | $0.04 | 941772 |
| 2021-12-28 | 0.08 | $0.02 | 384215 |
| 2021-12-27 | 0.09 | $0.02 | 2.5M |
| 2021-12-23 | 0.09 | $0.07 | 36931 |
| 2021-12-22 | 0.09 | $0.09 | 200 |
| 2021-12-21 | 0.09 | $0.07 | 3500 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 686 |
| 2021-12-15 | 0.08 | $0.09 | 23888 |
| 2021-12-14 | 0.08 | $0.07 | 4504 |
| 2021-12-13 | 0.08 | $0.09 | 2500 |
| 2021-12-10 | 0.08 | $0.09 | 10010 |
| 2021-12-09 | 0.08 | $0.08 | 500 |
| 2021-12-08 | 0.08 | $0.09 | 2868 |
| 2021-12-07 | 0.08 | $0.11 | 24296 |
| 2021-12-06 | 0.08 | $0.11 | 1407 |
| 2021-12-03 | 0.08 | $0.11 | 361 |
| 2021-12-02 | 0.08 | $0.11 | 26180 |
| 2021-12-01 | 0.07 | $0.08 | 25030 |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | 8535 |
| 2021-11-22 | 0.08 | $0.08 | 1464 |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | 20000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | 101586 |
| 2021-11-02 | 0.09 | $0.08 | 84777 |
| 2021-11-01 | 0.08 | $0.09 | 40268 |
| 2021-10-29 | 0.08 | $0.08 | 4254 |
| 2021-10-28 | 0.08 | $0.09 | 11000 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.09 | 70206 |
| 2021-10-25 | 0.08 | $0.09 | 11000 |
| 2021-10-22 | 0.08 | $0.08 | 5642 |
| 2021-10-21 | 0.08 | $0.08 | 37100 |
| 2021-10-20 | 0.08 | $0.08 | 125 |
| 2021-10-19 | 0.08 | $0.08 | 36497 |
| 2021-10-18 | 0.07 | $0.09 | 12000 |
| 2021-10-15 | 0.07 | $0.09 | 6692 |
| 2021-10-14 | 0.07 | $0.09 | 22892 |
| 2021-10-13 | 0.07 | $0.08 | 97086 |
| 2021-10-12 | 0.07 | $0.09 | 53875 |
| 2021-10-11 | 0.06 | $0.09 | 34042 |
| 2021-10-08 | 0.06 | $0.12 | 173820 |
| 2021-10-07 | 0.06 | $0.11 | 584182 |
| 2021-10-06 | 0.05 | $0.07 | 4000 |
| 2021-10-05 | 0.05 | $0.07 | 11178 |
| 2021-10-04 | 0.05 | $0.07 | 28558 |
| 2021-10-01 | 0.05 | $0.08 | 60500 |
| 2021-09-30 | 0.04 | $0.08 | 130982 |
| 2021-09-29 | 0.04 | $0.07 | 202405 |
| 2021-09-28 | 0.04 | $0.08 | 66940 |
| 2021-09-27 | 0.04 | $0.08 | 852268 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 1100 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 1300 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 5000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | 200 |
| 2021-09-01 | 0.05 | $0.04 | 500 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 10000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 9678 |
| 2021-08-23 | 0.05 | $0.04 | 287545 |
| 2021-08-20 | 0.05 | $0.04 | 99000 |
| 2021-08-19 | 0.05 | $0.04 | 74340 |
| 2021-08-18 | 0.05 | $0.04 | 300 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 19584 |
| 2021-08-12 | 0.05 | $0.04 | 16687 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 200 |
| 2021-08-06 | 0.05 | $0.06 | 42250 |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 300 |
| 2021-07-23 | 0.05 | $0.04 | 200 |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | 5000 |
| 2021-07-20 | 0.05 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 88597 |
| 2026-07-15 | 0.00 | $0.00 | 88597 |
| 2026-07-14 | 0.00 | $0.00 | 88597 |
| 2026-07-13 | 0.00 | $0.00 | 88597 |
| 2026-07-10 | 0.00 | $0.00 | 88597 |
| 2026-07-09 | 0.00 | $0.00 | 88597 |
| 2026-07-08 | 0.00 | $0.00 | 88597 |
| 2026-07-07 | 0.00 | $0.00 | 88597 |
| 2026-07-06 | 0.00 | $0.00 | 88597 |
| 2026-07-02 | 0.00 | $0.00 | 88597 |
| 2026-07-01 | 0.00 | $0.00 | 88597 |
| 2026-06-30 | 0.00 | $0.00 | 88597 |
| 2026-06-29 | 0.00 | $0.00 | 88597 |
| 2026-06-26 | 0.00 | $0.00 | 88597 |
| 2026-06-25 | 0.00 | $0.00 | 88597 |
| 2026-06-24 | 0.00 | $0.00 | 88597 |
| 2026-06-23 | 0.00 | $0.00 | 88597 |
| 2026-06-22 | 0.00 | $0.00 | 88597 |
| 2026-06-18 | 0.00 | $0.00 | 88597 |
| 2026-06-17 | 0.00 | $0.00 | 88597 |
| 2026-06-16 | 0.00 | $0.00 | 88597 |
| 2026-06-15 | 0.00 | $0.00 | 88597 |
| 2026-06-12 | 0.00 | $0.00 | 88597 |
| 2026-06-11 | 0.00 | $0.00 | 88597 |
| 2026-06-10 | 0.00 | $0.00 | 88597 |
| 2026-06-09 | 0.00 | $0.00 | 88597 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 88597 |
| 2026-06-04 | 0.00 | $0.00 | 88597 |
| 2026-06-03 | 0.00 | $0.00 | 88597 |
| 2026-06-02 | 0.00 | $0.00 | 88597 |
| 2026-06-01 | 0.00 | $0.00 | 88597 |
| 2026-05-29 | 0.00 | $0.00 | 88597 |
| 2026-05-28 | 0.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 88597 |
| 2026-05-21 | 0.00 | $0.00 | 88597 |
| 2026-05-20 | 0.00 | $0.00 | 88597 |
| 2026-05-19 | 0.00 | $0.00 | 88597 |
| 2026-05-18 | 0.00 | $0.00 | 88597 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-04-16 | 0.00 | $0.00 | 88597 |
| 2026-04-15 | 0.00 | $0.00 | 88597 |
| 2026-04-14 | 0.00 | $0.00 | 88597 |
| 2026-04-13 | 0.00 | $0.00 | 88597 |
| 2026-04-10 | 0.00 | $0.00 | 88597 |
| 2026-04-09 | 0.00 | $0.00 | 88597 |
| 2026-04-08 | 0.00 | $0.00 | 88597 |
| 2026-04-07 | 0.00 | $0.00 | 88597 |
| 2026-04-06 | 0.00 | $0.00 | 88597 |
| 2026-04-02 | 0.00 | $0.00 | 88597 |
| 2026-04-01 | 0.00 | $0.00 | 88597 |
| 2026-03-31 | 0.00 | $0.00 | 88597 |
| 2026-03-30 | 0.00 | $0.00 | 88597 |
| 2026-03-27 | 0.00 | $0.00 | 88597 |
| 2026-03-26 | 0.00 | $0.00 | 88597 |
| 2026-03-25 | 0.00 | $0.00 | 88597 |
| 2026-03-24 | 0.00 | $0.00 | 88597 |
| 2026-03-23 | 0.00 | $0.00 | 88597 |
| 2026-03-20 | 0.00 | $0.00 | 88597 |
| 2026-03-19 | 0.00 | $0.00 | 88597 |
| 2026-03-18 | 0.00 | $0.00 | 88597 |
| 2026-03-17 | 0.00 | $0.00 | 88597 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 88597 |
| 2026-03-12 | 0.00 | $0.00 | 88597 |
| 2026-03-11 | 0.00 | $0.00 | 88597 |
| 2026-03-10 | 0.00 | $0.00 | 88597 |
| 2026-03-09 | 0.00 | $0.00 | 88597 |
| 2026-03-06 | 0.00 | $0.00 | 88597 |
| 2026-03-05 | 0.00 | $0.00 | 88597 |
| 2026-03-04 | 0.00 | $0.00 | 88597 |
| 2026-03-03 | 0.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-27 | 0.00 | $0.00 | 88597 |
| 2026-02-26 | 0.00 | $0.00 | 88597 |
| 2026-02-25 | 0.00 | $0.00 | 88597 |
| 2026-02-24 | 0.00 | $0.00 | 88597 |
| 2026-02-23 | 0.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | 0.00 | $0.00 | 88597 |
| 2026-01-22 | 0.00 | $0.00 | 88597 |
| 2026-01-21 | 0.00 | $0.00 | 88597 |
| 2026-01-20 | 0.00 | $0.00 | 88597 |
| 2026-01-16 | 0.00 | $0.00 | 88597 |
| 2026-01-15 | 0.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | 0.00 | $0.00 | 88597 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 88597 |
| 2025-12-10 | 0.00 | $0.00 | 88597 |
| 2025-12-09 | 0.00 | $0.00 | 88597 |
| 2025-12-08 | 0.00 | $0.00 | 88597 |
| 2025-12-05 | 0.00 | $0.00 | 88597 |
| 2025-12-04 | 0.00 | $0.00 | 88597 |
| 2025-12-03 | 0.00 | $0.00 | 88597 |
| 2025-12-02 | 0.00 | $0.00 | 88597 |
| 2025-12-01 | 0.00 | $0.00 | 88597 |
| 2025-11-28 | 0.00 | $0.00 | 88597 |
| 2025-11-26 | 0.00 | $0.00 | 88597 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 88597 |
| 2025-11-21 | 0.00 | $0.00 | 88597 |
| 2025-11-20 | 0.00 | $0.00 | 88597 |
| 2025-11-19 | 0.00 | $0.00 | 88597 |
| 2025-11-18 | 0.00 | $0.00 | 88597 |
| 2025-11-17 | 0.00 | $0.00 | 88597 |
| 2025-11-14 | 0.00 | $0.00 | 88597 |
| 2025-11-13 | 0.00 | $0.00 | 88597 |
| 2025-11-12 | 0.00 | $0.00 | 88597 |
| 2025-11-11 | 0.00 | $0.00 | 88597 |
| 2025-11-10 | 0.00 | $0.00 | 88597 |
| 2025-11-07 | 0.00 | $0.00 | 88597 |
| 2025-11-06 | 0.00 | $0.00 | 88597 |
| 2025-11-05 | 0.00 | $0.00 | 88597 |
| 2025-11-04 | 0.00 | $0.00 | 88597 |
| 2025-11-03 | 0.00 | $0.00 | 88597 |
| 2025-10-31 | 0.00 | $0.00 | 88597 |
| 2025-10-30 | 0.00 | $0.00 | 88597 |
| 2025-10-29 | 0.00 | $0.00 | 88597 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 88597 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 6553 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 88597 |
| 2025-07-25 | 0.00 | $0.00 | 88597 |
| 2025-07-24 | 0.00 | $0.00 | 88597 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 88597 |
| 2025-07-18 | 0.00 | $0.00 | 88597 |
| 2025-07-17 | 0.00 | $0.00 | 88597 |
| 2025-07-16 | 0.00 | $0.00 | 88597 |
| 2025-07-15 | 0.00 | $0.00 | 88597 |
| 2025-07-14 | 0.00 | $0.00 | 88597 |
| 2025-07-11 | 0.00 | $0.00 | 88597 |
| 2025-07-10 | 0.00 | $0.00 | 6001 |
| 2025-07-09 | 0.00 | $0.00 | 88597 |
| 2025-07-08 | 0.00 | $0.00 | 88597 |
| 2025-07-07 | 0.00 | $0.00 | 88597 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 88597 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 88597 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | 0.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 88597 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 88597 |
| 2025-03-14 | 0.00 | $0.00 | 88597 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 88597 |
| 2025-03-10 | 0.00 | $0.00 | 88597 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 88597 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 88597 |
| 2025-02-25 | 0.00 | $0.00 | 88597 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 88597 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 88597 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 88597 |
| 2025-01-15 | 0.00 | $0.00 | 88597 |
| 2025-01-14 | 0.00 | $0.00 | 88597 |
| 2025-01-13 | 0.00 | $0.00 | 88597 |
| 2025-01-10 | 0.00 | $0.00 | 88597 |
| 2025-01-08 | 0.00 | $0.00 | 88597 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 88597 |
| 2025-01-03 | 0.00 | $0.00 | 88597 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 88597 |
| 2024-12-27 | 0.00 | $0.00 | 88597 |
| 2024-12-26 | 0.00 | $0.00 | 88597 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 88597 |
| 2024-12-20 | 0.00 | $0.00 | 88597 |
| 2024-12-19 | 0.00 | $0.00 | 88597 |
| 2024-12-18 | 0.00 | $0.00 | 88597 |
| 2024-12-17 | 0.00 | $0.00 | 88597 |
| 2024-12-16 | 0.00 | $0.00 | 88597 |
| 2024-12-13 | 0.00 | $0.00 | 88597 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 88597 |
| 2024-12-10 | 0.00 | $0.00 | 88597 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 88597 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 88597 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 88597 |
| 2024-11-21 | 0.00 | $0.00 | 88597 |
| 2024-11-20 | 0.00 | $0.00 | 88597 |
| 2024-11-19 | 0.00 | $0.00 | 88597 |
| 2024-11-18 | 0.00 | $0.00 | 88597 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 88597 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 88597 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 88597 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 88597 |
| 2024-11-01 | 0.00 | $0.00 | 88597 |
| 2024-10-31 | 0.00 | $0.00 | 88597 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 88597 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 88597 |
| 2024-10-24 | 0.00 | $0.00 | 88597 |
| 2024-10-23 | 0.00 | $0.00 | 88597 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 88597 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 88597 |
| 2024-10-14 | 0.00 | $0.00 | 88597 |
| 2024-10-11 | 0.00 | $0.00 | 88597 |
| 2024-10-10 | 0.00 | $0.00 | 88597 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 88597 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 88597 |
| 2024-10-02 | 0.00 | $0.00 | 88597 |
| 2024-10-01 | 0.00 | $0.00 | 88597 |
| 2024-09-30 | 0.00 | $0.00 | 88597 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 88597 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 88597 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 88597 |
| 2024-09-17 | 0.00 | $0.00 | 88597 |
| 2024-09-16 | 0.00 | $0.00 | 88597 |
| 2024-09-13 | 0.00 | $0.00 | 88597 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 88597 |
| 2024-09-10 | 0.00 | $0.00 | 88597 |
| 2024-09-09 | 0.00 | $0.00 | 88597 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 88597 |
| 2024-09-03 | 0.00 | $0.00 | 88597 |
| 2024-08-30 | 0.00 | $0.00 | 88597 |
| 2024-08-29 | 0.00 | $0.00 | 88597 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 88597 |
| 2024-08-22 | 0.00 | $0.00 | 88597 |
| 2024-08-21 | 0.00 | $0.00 | 88597 |
| 2024-08-20 | 0.00 | $0.00 | 88597 |
| 2024-08-19 | 0.00 | $0.00 | 88597 |
| 2024-08-16 | 0.00 | $0.00 | 88597 |
| 2024-08-15 | 0.00 | $0.00 | 88597 |
| 2024-08-14 | 0.00 | $0.00 | 88597 |
| 2024-08-13 | 0.00 | $0.00 | 88597 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 88597 |
| 2024-08-01 | 0.00 | $0.00 | 88597 |
| 2024-07-31 | 0.00 | $0.00 | 88597 |
| 2024-07-30 | 0.00 | $0.00 | 88597 |
| 2024-07-29 | 0.00 | $0.00 | 88597 |
| 2024-07-26 | 0.01 | $0.00 | 88597 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 88597 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-05-01 | 0.01 | $0.01 | 76708 |
| 2024-04-24 | 0.01 | $0.01 | 1300 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.01 | 17501 |
| 2024-02-26 | 0.01 | $0.01 | 29000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 24842 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 550 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 5000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 50000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 10000 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | 18200 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 3000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | 9500 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2600 |
| 2023-12-05 | 0.01 | $0.01 | 100000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 132900 |
| 2023-11-15 | 0.01 | $0.01 | 3900 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 12500 |
| 2023-10-13 | 0.02 | $0.01 | 140200 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 14500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 2500 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 19000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 1200 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 4500 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 4500 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 63000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 2250 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 750 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 4150 |
| 2023-07-17 | 0.02 | $0.03 | 5000 |
| 2023-07-14 | 0.02 | $0.03 | 5500 |
| 2023-07-13 | 0.02 | $0.03 | 2500 |
| 2023-07-12 | 0.02 | $0.03 | 1600 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 30000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 10000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 100 |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 2000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | 313 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 3400 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 269614 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 109720 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8995 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 11000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 11584 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | 25414 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 33004 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 18522 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 210000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 333 |
| 2023-01-26 | 0.02 | $0.02 | 5000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 10000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 25005 |
| 2023-01-13 | 0.02 | $0.02 | 15800 |
| 2023-01-12 | 0.02 | $0.02 | 13525 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9100 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 53857 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 7000 |
| 2022-11-25 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 400 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 1000 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 100 |
| 2022-09-26 | 0.04 | $0.03 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 102290 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 10000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 78010 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | — |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | — |
| 2022-08-05 | 0.05 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | — |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 13525 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 2000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 1000 |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 39201 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 110000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1110 |
| 2022-06-29 | 0.06 | $0.06 | 1150 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.07 | $0.06 | 5500 |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 1500 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | 5264 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 150 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 2000 |
| 2022-05-10 | 0.07 | $0.08 | 2717 |
| 2022-05-09 | 0.07 | $0.08 | 5500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | 14020 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 6000 |
| 2022-04-28 | 0.07 | $0.08 | 31095 |
| 2022-04-27 | 0.07 | $0.07 | 9000 |
| 2022-04-26 | 0.07 | $0.08 | 100000 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 100 |
| 2022-04-20 | 0.07 | $0.06 | 2260 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 32125 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 500 |
| 2022-04-08 | 0.07 | $0.08 | 100 |
| 2022-04-07 | 0.07 | $0.08 | 5000 |
| 2022-04-06 | 0.07 | $0.05 | 100 |
| 2022-04-05 | 0.07 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.07 | $0.08 | 2000 |
| 2022-03-30 | 0.07 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | 4000 |
| 2022-03-24 | 0.07 | $0.08 | 25294 |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 150 |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.06 | $0.08 | 20590 |
| 2022-03-16 | 0.06 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | 6000 |
| 2022-03-14 | 0.06 | $0.07 | 3710 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.06 | 10000 |
| 2022-03-07 | 0.06 | $0.05 | 6500 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 8001 |
| 2022-02-24 | 0.06 | $0.05 | 1000 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 1000 |
| 2022-02-16 | 0.05 | $0.07 | 103518 |
| 2022-02-15 | 0.05 | $0.07 | 10100 |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.05 | 100 |
| 2022-02-08 | 0.05 | $0.05 | 235 |
| 2022-02-07 | 0.05 | $0.05 | 4188 |
| 2022-02-04 | 0.05 | $0.04 | 43645 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 23000 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 93900 |
| 2022-01-19 | 0.06 | $0.05 | 160 |
| 2022-01-18 | 0.07 | $0.05 | 12100 |
| 2022-01-14 | 0.07 | $0.07 | 39086 |
| 2022-01-13 | 0.07 | $0.07 | 39075 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 600 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 58561 |
| 2022-01-04 | 0.06 | $0.05 | 100 |
| 2022-01-03 | 0.07 | $0.06 | 296491 |
| 2021-12-31 | 0.07 | $0.05 | 50000 |
| 2021-12-30 | 0.07 | $0.05 | 39000 |
| 2021-12-29 | 0.07 | $0.04 | 941772 |
| 2021-12-28 | 0.07 | $0.02 | 384215 |
| 2021-12-27 | 0.08 | $0.02 | 2.5M |
| 2021-12-23 | 0.08 | $0.07 | 36931 |
| 2021-12-22 | 0.09 | $0.09 | 200 |
| 2021-12-21 | 0.09 | $0.07 | 3500 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 686 |
| 2021-12-15 | 0.09 | $0.09 | 23888 |
| 2021-12-14 | 0.09 | $0.07 | 4504 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | 10010 |
| 2021-12-09 | 0.09 | $0.08 | 500 |
| 2021-12-08 | 0.09 | $0.09 | 2868 |
| 2021-12-07 | 0.09 | $0.11 | 24296 |
| 2021-12-06 | 0.08 | $0.11 | 1407 |
| 2021-12-03 | 0.08 | $0.11 | 361 |
| 2021-12-02 | 0.08 | $0.11 | 26180 |
| 2021-12-01 | 0.08 | $0.08 | 25030 |
| 2021-11-30 | 0.08 | $0.08 | 10100 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | — |
| 2021-11-23 | 0.07 | $0.08 | 8535 |
| 2021-11-22 | 0.07 | $0.08 | 1464 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | 20000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 101586 |
| 2021-11-02 | 0.08 | $0.08 | 84777 |
| 2021-11-01 | 0.08 | $0.09 | 40268 |
| 2021-10-29 | 0.08 | $0.08 | 4254 |
| 2021-10-28 | 0.08 | $0.09 | 11000 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.09 | 70206 |
| 2021-10-25 | 0.08 | $0.09 | 11000 |
| 2021-10-22 | 0.08 | $0.08 | 5642 |
| 2021-10-21 | 0.08 | $0.08 | 37100 |
| 2021-10-20 | 0.08 | $0.08 | 125 |
| 2021-10-19 | 0.08 | $0.08 | 36497 |
| 2021-10-18 | 0.08 | $0.09 | 12000 |
| 2021-10-15 | 0.07 | $0.09 | 6692 |
| 2021-10-14 | 0.07 | $0.09 | 22892 |
| 2021-10-13 | 0.07 | $0.08 | 97086 |
| 2021-10-12 | 0.07 | $0.09 | 53875 |
| 2021-10-11 | 0.07 | $0.09 | 34042 |
| 2021-10-08 | 0.07 | $0.12 | 173820 |
| 2021-10-07 | 0.06 | $0.11 | 584182 |
| 2021-10-06 | 0.06 | $0.07 | 4000 |
| 2021-10-05 | 0.06 | $0.07 | 11178 |
| 2021-10-04 | 0.06 | $0.07 | 28558 |
| 2021-10-01 | 0.05 | $0.08 | 60500 |
| 2021-09-30 | 0.05 | $0.08 | 130982 |
| 2021-09-29 | 0.05 | $0.07 | 202405 |
| 2021-09-28 | 0.05 | $0.08 | 66940 |
| 2021-09-27 | 0.04 | $0.08 | 852268 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 1100 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 1300 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 5000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 200 |
| 2021-09-01 | 0.04 | $0.04 | 500 |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 10000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 9678 |
| 2021-08-23 | 0.04 | $0.04 | 287545 |
| 2021-08-20 | 0.05 | $0.04 | 99000 |
| 2021-08-19 | 0.05 | $0.04 | 74340 |
| 2021-08-18 | 0.05 | $0.04 | 300 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 19584 |
| 2021-08-12 | 0.05 | $0.04 | 16687 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 200 |
| 2021-08-06 | 0.05 | $0.06 | 42250 |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 300 |
| 2021-07-23 | 0.05 | $0.04 | 200 |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | 5000 |
| 2021-07-20 | 0.05 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 88597 |
| 2026-07-15 | 0.00 | $0.00 | 88597 |
| 2026-07-14 | 0.00 | $0.00 | 88597 |
| 2026-07-13 | 0.00 | $0.00 | 88597 |
| 2026-07-10 | 0.00 | $0.00 | 88597 |
| 2026-07-09 | 0.00 | $0.00 | 88597 |
| 2026-07-08 | 0.00 | $0.00 | 88597 |
| 2026-07-07 | 0.00 | $0.00 | 88597 |
| 2026-07-06 | 0.00 | $0.00 | 88597 |
| 2026-07-02 | 0.00 | $0.00 | 88597 |
| 2026-07-01 | 0.00 | $0.00 | 88597 |
| 2026-06-30 | 0.00 | $0.00 | 88597 |
| 2026-06-29 | 0.00 | $0.00 | 88597 |
| 2026-06-26 | 0.00 | $0.00 | 88597 |
| 2026-06-25 | 0.00 | $0.00 | 88597 |
| 2026-06-24 | 0.00 | $0.00 | 88597 |
| 2026-06-23 | 0.00 | $0.00 | 88597 |
| 2026-06-22 | 0.00 | $0.00 | 88597 |
| 2026-06-18 | 0.00 | $0.00 | 88597 |
| 2026-06-17 | 0.00 | $0.00 | 88597 |
| 2026-06-16 | 0.00 | $0.00 | 88597 |
| 2026-06-15 | 0.00 | $0.00 | 88597 |
| 2026-06-12 | 0.00 | $0.00 | 88597 |
| 2026-06-11 | 0.00 | $0.00 | 88597 |
| 2026-06-10 | 0.00 | $0.00 | 88597 |
| 2026-06-09 | 0.00 | $0.00 | 88597 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 88597 |
| 2026-06-04 | 0.00 | $0.00 | 88597 |
| 2026-06-03 | 0.00 | $0.00 | 88597 |
| 2026-06-02 | 0.00 | $0.00 | 88597 |
| 2026-06-01 | 0.00 | $0.00 | 88597 |
| 2026-05-29 | 0.00 | $0.00 | 88597 |
| 2026-05-28 | 0.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 88597 |
| 2026-05-21 | 0.00 | $0.00 | 88597 |
| 2026-05-20 | 0.00 | $0.00 | 88597 |
| 2026-05-19 | 0.00 | $0.00 | 88597 |
| 2026-05-18 | 0.00 | $0.00 | 88597 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-04-16 | 0.00 | $0.00 | 88597 |
| 2026-04-15 | 0.00 | $0.00 | 88597 |
| 2026-04-14 | 0.00 | $0.00 | 88597 |
| 2026-04-13 | 0.00 | $0.00 | 88597 |
| 2026-04-10 | 0.00 | $0.00 | 88597 |
| 2026-04-09 | 0.00 | $0.00 | 88597 |
| 2026-04-08 | 0.00 | $0.00 | 88597 |
| 2026-04-07 | 0.00 | $0.00 | 88597 |
| 2026-04-06 | 0.00 | $0.00 | 88597 |
| 2026-04-02 | 0.00 | $0.00 | 88597 |
| 2026-04-01 | 0.00 | $0.00 | 88597 |
| 2026-03-31 | 0.00 | $0.00 | 88597 |
| 2026-03-30 | 0.00 | $0.00 | 88597 |
| 2026-03-27 | 0.00 | $0.00 | 88597 |
| 2026-03-26 | 0.00 | $0.00 | 88597 |
| 2026-03-25 | 0.00 | $0.00 | 88597 |
| 2026-03-24 | 0.00 | $0.00 | 88597 |
| 2026-03-23 | 0.00 | $0.00 | 88597 |
| 2026-03-20 | 0.00 | $0.00 | 88597 |
| 2026-03-19 | 0.00 | $0.00 | 88597 |
| 2026-03-18 | 0.00 | $0.00 | 88597 |
| 2026-03-17 | 0.00 | $0.00 | 88597 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 88597 |
| 2026-03-12 | 0.00 | $0.00 | 88597 |
| 2026-03-11 | 0.00 | $0.00 | 88597 |
| 2026-03-10 | 0.00 | $0.00 | 88597 |
| 2026-03-09 | 0.00 | $0.00 | 88597 |
| 2026-03-06 | 0.00 | $0.00 | 88597 |
| 2026-03-05 | 0.00 | $0.00 | 88597 |
| 2026-03-04 | 0.00 | $0.00 | 88597 |
| 2026-03-03 | 0.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-27 | 0.00 | $0.00 | 88597 |
| 2026-02-26 | 0.00 | $0.00 | 88597 |
| 2026-02-25 | 0.00 | $0.00 | 88597 |
| 2026-02-24 | 0.00 | $0.00 | 88597 |
| 2026-02-23 | 0.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | 0.00 | $0.00 | 88597 |
| 2026-01-22 | 0.00 | $0.00 | 88597 |
| 2026-01-21 | 0.00 | $0.00 | 88597 |
| 2026-01-20 | 0.00 | $0.00 | 88597 |
| 2026-01-16 | 0.00 | $0.00 | 88597 |
| 2026-01-15 | 0.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | 0.00 | $0.00 | 88597 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 88597 |
| 2025-12-10 | 0.00 | $0.00 | 88597 |
| 2025-12-09 | 0.00 | $0.00 | 88597 |
| 2025-12-08 | 0.00 | $0.00 | 88597 |
| 2025-12-05 | 0.00 | $0.00 | 88597 |
| 2025-12-04 | 0.00 | $0.00 | 88597 |
| 2025-12-03 | 0.00 | $0.00 | 88597 |
| 2025-12-02 | 0.00 | $0.00 | 88597 |
| 2025-12-01 | 0.00 | $0.00 | 88597 |
| 2025-11-28 | 0.00 | $0.00 | 88597 |
| 2025-11-26 | 0.00 | $0.00 | 88597 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 88597 |
| 2025-11-21 | 0.00 | $0.00 | 88597 |
| 2025-11-20 | 0.00 | $0.00 | 88597 |
| 2025-11-19 | 0.00 | $0.00 | 88597 |
| 2025-11-18 | 0.00 | $0.00 | 88597 |
| 2025-11-17 | 0.00 | $0.00 | 88597 |
| 2025-11-14 | 0.00 | $0.00 | 88597 |
| 2025-11-13 | 0.00 | $0.00 | 88597 |
| 2025-11-12 | 0.00 | $0.00 | 88597 |
| 2025-11-11 | 0.00 | $0.00 | 88597 |
| 2025-11-10 | 0.00 | $0.00 | 88597 |
| 2025-11-07 | 0.00 | $0.00 | 88597 |
| 2025-11-06 | 0.00 | $0.00 | 88597 |
| 2025-11-05 | 0.00 | $0.00 | 88597 |
| 2025-11-04 | 0.00 | $0.00 | 88597 |
| 2025-11-03 | 0.00 | $0.00 | 88597 |
| 2025-10-31 | 0.00 | $0.00 | 88597 |
| 2025-10-30 | 0.00 | $0.00 | 88597 |
| 2025-10-29 | 0.00 | $0.00 | 88597 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 88597 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 6553 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 88597 |
| 2025-07-25 | 0.00 | $0.00 | 88597 |
| 2025-07-24 | 0.00 | $0.00 | 88597 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 88597 |
| 2025-07-18 | 0.00 | $0.00 | 88597 |
| 2025-07-17 | 0.00 | $0.00 | 88597 |
| 2025-07-16 | 0.00 | $0.00 | 88597 |
| 2025-07-15 | 0.00 | $0.00 | 88597 |
| 2025-07-14 | 0.00 | $0.00 | 88597 |
| 2025-07-11 | 0.00 | $0.00 | 88597 |
| 2025-07-10 | 0.00 | $0.00 | 6001 |
| 2025-07-09 | 0.00 | $0.00 | 88597 |
| 2025-07-08 | 0.00 | $0.00 | 88597 |
| 2025-07-07 | 0.00 | $0.00 | 88597 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 88597 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 88597 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | 0.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 88597 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 88597 |
| 2025-03-14 | 0.00 | $0.00 | 88597 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 88597 |
| 2025-03-10 | 0.00 | $0.00 | 88597 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 88597 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 88597 |
| 2025-02-25 | 0.00 | $0.00 | 88597 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 88597 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 88597 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 88597 |
| 2025-01-15 | 0.00 | $0.00 | 88597 |
| 2025-01-14 | 0.00 | $0.00 | 88597 |
| 2025-01-13 | 0.00 | $0.00 | 88597 |
| 2025-01-10 | 0.00 | $0.00 | 88597 |
| 2025-01-08 | 0.00 | $0.00 | 88597 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 88597 |
| 2025-01-03 | 0.00 | $0.00 | 88597 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 88597 |
| 2024-12-27 | 0.00 | $0.00 | 88597 |
| 2024-12-26 | 0.00 | $0.00 | 88597 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 88597 |
| 2024-12-20 | 0.00 | $0.00 | 88597 |
| 2024-12-19 | 0.00 | $0.00 | 88597 |
| 2024-12-18 | 0.00 | $0.00 | 88597 |
| 2024-12-17 | 0.00 | $0.00 | 88597 |
| 2024-12-16 | 0.00 | $0.00 | 88597 |
| 2024-12-13 | 0.00 | $0.00 | 88597 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 88597 |
| 2024-12-10 | 0.00 | $0.00 | 88597 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 88597 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 88597 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 88597 |
| 2024-11-21 | 0.00 | $0.00 | 88597 |
| 2024-11-20 | 0.00 | $0.00 | 88597 |
| 2024-11-19 | 0.00 | $0.00 | 88597 |
| 2024-11-18 | 0.00 | $0.00 | 88597 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 88597 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 88597 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 88597 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 88597 |
| 2024-11-01 | 0.00 | $0.00 | 88597 |
| 2024-10-31 | 0.00 | $0.00 | 88597 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 88597 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 88597 |
| 2024-10-24 | 0.00 | $0.00 | 88597 |
| 2024-10-23 | 0.00 | $0.00 | 88597 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 88597 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 88597 |
| 2024-10-14 | 0.00 | $0.00 | 88597 |
| 2024-10-11 | 0.00 | $0.00 | 88597 |
| 2024-10-10 | 0.00 | $0.00 | 88597 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 88597 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 88597 |
| 2024-10-02 | 0.00 | $0.00 | 88597 |
| 2024-10-01 | 0.00 | $0.00 | 88597 |
| 2024-09-30 | 0.00 | $0.00 | 88597 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 88597 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 88597 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 88597 |
| 2024-09-17 | 0.00 | $0.00 | 88597 |
| 2024-09-16 | 0.00 | $0.00 | 88597 |
| 2024-09-13 | 0.00 | $0.00 | 88597 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 88597 |
| 2024-09-10 | 0.00 | $0.00 | 88597 |
| 2024-09-09 | 0.00 | $0.00 | 88597 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 88597 |
| 2024-09-03 | 0.00 | $0.00 | 88597 |
| 2024-08-30 | 0.00 | $0.00 | 88597 |
| 2024-08-29 | 0.00 | $0.00 | 88597 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 88597 |
| 2024-08-22 | 0.00 | $0.00 | 88597 |
| 2024-08-21 | 0.00 | $0.00 | 88597 |
| 2024-08-20 | 0.00 | $0.00 | 88597 |
| 2024-08-19 | 0.00 | $0.00 | 88597 |
| 2024-08-16 | 0.00 | $0.00 | 88597 |
| 2024-08-15 | 0.00 | $0.00 | 88597 |
| 2024-08-14 | 0.00 | $0.00 | 88597 |
| 2024-08-13 | 0.00 | $0.00 | 88597 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 88597 |
| 2024-08-01 | 0.00 | $0.00 | 88597 |
| 2024-07-31 | 0.00 | $0.00 | 88597 |
| 2024-07-30 | 0.00 | $0.00 | 88597 |
| 2024-07-29 | 0.00 | $0.00 | 88597 |
| 2024-07-26 | 0.00 | $0.00 | 88597 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 88597 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-05-01 | 0.01 | $0.01 | 76708 |
| 2024-04-24 | 0.01 | $0.01 | 1300 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.01 | 17501 |
| 2024-02-26 | 0.01 | $0.01 | 29000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 24842 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 550 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 5000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 50000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 10000 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | 18200 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 3000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | 9500 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2600 |
| 2023-12-05 | 0.01 | $0.01 | 100000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 132900 |
| 2023-11-15 | 0.01 | $0.01 | 3900 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 12500 |
| 2023-10-13 | 0.02 | $0.01 | 140200 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 14500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 2500 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 19000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 1200 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 4500 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | 4500 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 63000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 2250 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 750 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 4150 |
| 2023-07-17 | 0.03 | $0.03 | 5000 |
| 2023-07-14 | 0.03 | $0.03 | 5500 |
| 2023-07-13 | 0.03 | $0.03 | 2500 |
| 2023-07-12 | 0.02 | $0.03 | 1600 |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 30000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 10000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | — |
| 2023-06-01 | 0.02 | $0.01 | — |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-23 | 0.02 | $0.01 | — |
| 2023-05-22 | 0.02 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 2000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | 313 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 3400 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 269614 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 109720 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8995 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 11000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 11584 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | 25414 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 33004 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 18522 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 210000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 333 |
| 2023-01-26 | 0.02 | $0.02 | 5000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 10000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 25005 |
| 2023-01-13 | 0.02 | $0.02 | 15800 |
| 2023-01-12 | 0.02 | $0.02 | 13525 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9100 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 53857 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 7000 |
| 2022-11-25 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 400 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 1000 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 100 |
| 2022-09-26 | 0.04 | $0.03 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 102290 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 10000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | 78010 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.05 | $0.04 | — |
| 2022-08-03 | 0.05 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | — |
| 2022-07-29 | 0.05 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.06 | $0.04 | — |
| 2022-07-22 | 0.06 | $0.04 | 13525 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 2000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 1000 |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 39201 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 110000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1110 |
| 2022-06-29 | 0.06 | $0.06 | 1150 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 5500 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 1500 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | 5264 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 150 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 2000 |
| 2022-05-10 | 0.07 | $0.08 | 2717 |
| 2022-05-09 | 0.07 | $0.08 | 5500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | 14020 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 6000 |
| 2022-04-28 | 0.07 | $0.08 | 31095 |
| 2022-04-27 | 0.07 | $0.07 | 9000 |
| 2022-04-26 | 0.07 | $0.08 | 100000 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 100 |
| 2022-04-20 | 0.07 | $0.06 | 2260 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.08 | $0.05 | 32125 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 500 |
| 2022-04-08 | 0.08 | $0.08 | 100 |
| 2022-04-07 | 0.08 | $0.08 | 5000 |
| 2022-04-06 | 0.08 | $0.05 | 100 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.07 | $0.08 | — |
| 2022-03-28 | 0.07 | $0.08 | — |
| 2022-03-25 | 0.07 | $0.08 | 4000 |
| 2022-03-24 | 0.07 | $0.08 | 25294 |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 150 |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | 20590 |
| 2022-03-16 | 0.06 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | 6000 |
| 2022-03-14 | 0.06 | $0.07 | 3710 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.06 | 10000 |
| 2022-03-07 | 0.06 | $0.05 | 6500 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 8001 |
| 2022-02-24 | 0.06 | $0.05 | 1000 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.05 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 1000 |
| 2022-02-16 | 0.05 | $0.07 | 103518 |
| 2022-02-15 | 0.05 | $0.07 | 10100 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.05 | 100 |
| 2022-02-08 | 0.05 | $0.05 | 235 |
| 2022-02-07 | 0.05 | $0.05 | 4188 |
| 2022-02-04 | 0.05 | $0.04 | 43645 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 23000 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 93900 |
| 2022-01-19 | 0.06 | $0.05 | 160 |
| 2022-01-18 | 0.06 | $0.05 | 12100 |
| 2022-01-14 | 0.06 | $0.07 | 39086 |
| 2022-01-13 | 0.06 | $0.07 | 39075 |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 58561 |
| 2022-01-04 | 0.06 | $0.05 | 100 |
| 2022-01-03 | 0.06 | $0.06 | 296491 |
| 2021-12-31 | 0.06 | $0.05 | 50000 |
| 2021-12-30 | 0.07 | $0.05 | 39000 |
| 2021-12-29 | 0.07 | $0.04 | 941772 |
| 2021-12-28 | 0.07 | $0.02 | 384215 |
| 2021-12-27 | 0.08 | $0.02 | 2.5M |
| 2021-12-23 | 0.09 | $0.07 | 36931 |
| 2021-12-22 | 0.09 | $0.09 | 200 |
| 2021-12-21 | 0.09 | $0.07 | 3500 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 686 |
| 2021-12-15 | 0.09 | $0.09 | 23888 |
| 2021-12-14 | 0.09 | $0.07 | 4504 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | 10010 |
| 2021-12-09 | 0.09 | $0.08 | 500 |
| 2021-12-08 | 0.09 | $0.09 | 2868 |
| 2021-12-07 | 0.09 | $0.11 | 24296 |
| 2021-12-06 | 0.08 | $0.11 | 1407 |
| 2021-12-03 | 0.08 | $0.11 | 361 |
| 2021-12-02 | 0.08 | $0.11 | 26180 |
| 2021-12-01 | 0.07 | $0.08 | 25030 |
| 2021-11-30 | 0.07 | $0.08 | 10100 |
| 2021-11-29 | 0.07 | $0.08 | — |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | — |
| 2021-11-23 | 0.07 | $0.08 | 8535 |
| 2021-11-22 | 0.07 | $0.08 | 1464 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | 20000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 101586 |
| 2021-11-02 | 0.08 | $0.08 | 84777 |
| 2021-11-01 | 0.08 | $0.09 | 40268 |
| 2021-10-29 | 0.08 | $0.08 | 4254 |
| 2021-10-28 | 0.08 | $0.09 | 11000 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.09 | 70206 |
| 2021-10-25 | 0.08 | $0.09 | 11000 |
| 2021-10-22 | 0.08 | $0.08 | 5642 |
| 2021-10-21 | 0.08 | $0.08 | 37100 |
| 2021-10-20 | 0.08 | $0.08 | 125 |
| 2021-10-19 | 0.08 | $0.08 | 36497 |
| 2021-10-18 | 0.08 | $0.09 | 12000 |
| 2021-10-15 | 0.08 | $0.09 | 6692 |
| 2021-10-14 | 0.08 | $0.09 | 22892 |
| 2021-10-13 | 0.08 | $0.08 | 97086 |
| 2021-10-12 | 0.08 | $0.09 | 53875 |
| 2021-10-11 | 0.07 | $0.09 | 34042 |
| 2021-10-08 | 0.07 | $0.12 | 173820 |
| 2021-10-07 | 0.07 | $0.11 | 584182 |
| 2021-10-06 | 0.06 | $0.07 | 4000 |
| 2021-10-05 | 0.06 | $0.07 | 11178 |
| 2021-10-04 | 0.06 | $0.07 | 28558 |
| 2021-10-01 | 0.05 | $0.08 | 60500 |
| 2021-09-30 | 0.05 | $0.08 | 130982 |
| 2021-09-29 | 0.05 | $0.07 | 202405 |
| 2021-09-28 | 0.05 | $0.08 | 66940 |
| 2021-09-27 | 0.04 | $0.08 | 852268 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 1100 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 1300 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 5000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 200 |
| 2021-09-01 | 0.04 | $0.04 | 500 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 10000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | 9678 |
| 2021-08-23 | 0.04 | $0.04 | 287545 |
| 2021-08-20 | 0.04 | $0.04 | 99000 |
| 2021-08-19 | 0.05 | $0.04 | 74340 |
| 2021-08-18 | 0.05 | $0.04 | 300 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 19584 |
| 2021-08-12 | 0.05 | $0.04 | 16687 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 200 |
| 2021-08-06 | 0.05 | $0.06 | 42250 |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | — |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 300 |
| 2021-07-23 | 0.05 | $0.04 | 200 |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | 5000 |
| 2021-07-20 | 0.05 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 88597 |
| 2026-07-15 | 0.00 | $0.00 | 88597 |
| 2026-07-14 | 0.00 | $0.00 | 88597 |
| 2026-07-13 | 0.00 | $0.00 | 88597 |
| 2026-07-10 | 0.00 | $0.00 | 88597 |
| 2026-07-09 | 0.00 | $0.00 | 88597 |
| 2026-07-08 | 0.00 | $0.00 | 88597 |
| 2026-07-07 | 0.00 | $0.00 | 88597 |
| 2026-07-06 | 0.00 | $0.00 | 88597 |
| 2026-07-02 | 0.00 | $0.00 | 88597 |
| 2026-07-01 | 0.00 | $0.00 | 88597 |
| 2026-06-30 | 0.00 | $0.00 | 88597 |
| 2026-06-29 | 0.00 | $0.00 | 88597 |
| 2026-06-26 | 0.00 | $0.00 | 88597 |
| 2026-06-25 | 0.00 | $0.00 | 88597 |
| 2026-06-24 | 0.00 | $0.00 | 88597 |
| 2026-06-23 | 0.00 | $0.00 | 88597 |
| 2026-06-22 | 0.00 | $0.00 | 88597 |
| 2026-06-18 | 0.00 | $0.00 | 88597 |
| 2026-06-17 | 0.00 | $0.00 | 88597 |
| 2026-06-16 | 0.00 | $0.00 | 88597 |
| 2026-06-15 | 0.00 | $0.00 | 88597 |
| 2026-06-12 | 0.00 | $0.00 | 88597 |
| 2026-06-11 | 0.00 | $0.00 | 88597 |
| 2026-06-10 | 0.00 | $0.00 | 88597 |
| 2026-06-09 | 0.00 | $0.00 | 88597 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 88597 |
| 2026-06-04 | 0.00 | $0.00 | 88597 |
| 2026-06-03 | 0.00 | $0.00 | 88597 |
| 2026-06-02 | 0.00 | $0.00 | 88597 |
| 2026-06-01 | 0.00 | $0.00 | 88597 |
| 2026-05-29 | 0.00 | $0.00 | 88597 |
| 2026-05-28 | 0.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 88597 |
| 2026-05-21 | 0.00 | $0.00 | 88597 |
| 2026-05-20 | 0.00 | $0.00 | 88597 |
| 2026-05-19 | 0.00 | $0.00 | 88597 |
| 2026-05-18 | 0.00 | $0.00 | 88597 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-04-16 | 0.00 | $0.00 | 88597 |
| 2026-04-15 | 0.00 | $0.00 | 88597 |
| 2026-04-14 | 0.00 | $0.00 | 88597 |
| 2026-04-13 | 0.00 | $0.00 | 88597 |
| 2026-04-10 | 0.00 | $0.00 | 88597 |
| 2026-04-09 | 0.00 | $0.00 | 88597 |
| 2026-04-08 | 0.00 | $0.00 | 88597 |
| 2026-04-07 | 0.00 | $0.00 | 88597 |
| 2026-04-06 | 0.00 | $0.00 | 88597 |
| 2026-04-02 | 0.00 | $0.00 | 88597 |
| 2026-04-01 | 0.00 | $0.00 | 88597 |
| 2026-03-31 | 0.00 | $0.00 | 88597 |
| 2026-03-30 | 0.00 | $0.00 | 88597 |
| 2026-03-27 | 0.00 | $0.00 | 88597 |
| 2026-03-26 | 0.00 | $0.00 | 88597 |
| 2026-03-25 | 0.00 | $0.00 | 88597 |
| 2026-03-24 | 0.00 | $0.00 | 88597 |
| 2026-03-23 | 0.00 | $0.00 | 88597 |
| 2026-03-20 | 0.00 | $0.00 | 88597 |
| 2026-03-19 | 0.00 | $0.00 | 88597 |
| 2026-03-18 | 0.00 | $0.00 | 88597 |
| 2026-03-17 | 0.00 | $0.00 | 88597 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 88597 |
| 2026-03-12 | 0.00 | $0.00 | 88597 |
| 2026-03-11 | 0.00 | $0.00 | 88597 |
| 2026-03-10 | 0.00 | $0.00 | 88597 |
| 2026-03-09 | 0.00 | $0.00 | 88597 |
| 2026-03-06 | 0.00 | $0.00 | 88597 |
| 2026-03-05 | 0.00 | $0.00 | 88597 |
| 2026-03-04 | 0.00 | $0.00 | 88597 |
| 2026-03-03 | 0.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-27 | 0.00 | $0.00 | 88597 |
| 2026-02-26 | 0.00 | $0.00 | 88597 |
| 2026-02-25 | 0.00 | $0.00 | 88597 |
| 2026-02-24 | 0.00 | $0.00 | 88597 |
| 2026-02-23 | 0.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | 0.00 | $0.00 | 88597 |
| 2026-01-22 | 0.00 | $0.00 | 88597 |
| 2026-01-21 | 0.00 | $0.00 | 88597 |
| 2026-01-20 | 0.00 | $0.00 | 88597 |
| 2026-01-16 | 0.00 | $0.00 | 88597 |
| 2026-01-15 | 0.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | 0.00 | $0.00 | 88597 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 88597 |
| 2025-12-10 | 0.00 | $0.00 | 88597 |
| 2025-12-09 | 0.00 | $0.00 | 88597 |
| 2025-12-08 | 0.00 | $0.00 | 88597 |
| 2025-12-05 | 0.00 | $0.00 | 88597 |
| 2025-12-04 | 0.00 | $0.00 | 88597 |
| 2025-12-03 | 0.00 | $0.00 | 88597 |
| 2025-12-02 | 0.00 | $0.00 | 88597 |
| 2025-12-01 | 0.00 | $0.00 | 88597 |
| 2025-11-28 | 0.00 | $0.00 | 88597 |
| 2025-11-26 | 0.00 | $0.00 | 88597 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 88597 |
| 2025-11-21 | 0.00 | $0.00 | 88597 |
| 2025-11-20 | 0.00 | $0.00 | 88597 |
| 2025-11-19 | 0.00 | $0.00 | 88597 |
| 2025-11-18 | 0.00 | $0.00 | 88597 |
| 2025-11-17 | 0.00 | $0.00 | 88597 |
| 2025-11-14 | 0.00 | $0.00 | 88597 |
| 2025-11-13 | 0.00 | $0.00 | 88597 |
| 2025-11-12 | 0.00 | $0.00 | 88597 |
| 2025-11-11 | 0.00 | $0.00 | 88597 |
| 2025-11-10 | 0.00 | $0.00 | 88597 |
| 2025-11-07 | 0.00 | $0.00 | 88597 |
| 2025-11-06 | 0.00 | $0.00 | 88597 |
| 2025-11-05 | 0.00 | $0.00 | 88597 |
| 2025-11-04 | 0.00 | $0.00 | 88597 |
| 2025-11-03 | 0.00 | $0.00 | 88597 |
| 2025-10-31 | 0.00 | $0.00 | 88597 |
| 2025-10-30 | 0.00 | $0.00 | 88597 |
| 2025-10-29 | 0.00 | $0.00 | 88597 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 88597 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 6553 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 88597 |
| 2025-07-25 | 0.00 | $0.00 | 88597 |
| 2025-07-24 | 0.00 | $0.00 | 88597 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 88597 |
| 2025-07-18 | 0.00 | $0.00 | 88597 |
| 2025-07-17 | 0.00 | $0.00 | 88597 |
| 2025-07-16 | 0.00 | $0.00 | 88597 |
| 2025-07-15 | 0.00 | $0.00 | 88597 |
| 2025-07-14 | 0.00 | $0.00 | 88597 |
| 2025-07-11 | 0.00 | $0.00 | 88597 |
| 2025-07-10 | 0.00 | $0.00 | 6001 |
| 2025-07-09 | 0.00 | $0.00 | 88597 |
| 2025-07-08 | 0.00 | $0.00 | 88597 |
| 2025-07-07 | 0.00 | $0.00 | 88597 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 88597 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 88597 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | 0.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 88597 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 88597 |
| 2025-03-14 | 0.00 | $0.00 | 88597 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 88597 |
| 2025-03-10 | 0.00 | $0.00 | 88597 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 88597 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 88597 |
| 2025-02-25 | 0.00 | $0.00 | 88597 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 88597 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 88597 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 88597 |
| 2025-01-15 | 0.00 | $0.00 | 88597 |
| 2025-01-14 | 0.00 | $0.00 | 88597 |
| 2025-01-13 | 0.00 | $0.00 | 88597 |
| 2025-01-10 | 0.00 | $0.00 | 88597 |
| 2025-01-08 | 0.00 | $0.00 | 88597 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 88597 |
| 2025-01-03 | 0.00 | $0.00 | 88597 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 88597 |
| 2024-12-27 | 0.00 | $0.00 | 88597 |
| 2024-12-26 | 0.00 | $0.00 | 88597 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 88597 |
| 2024-12-20 | 0.00 | $0.00 | 88597 |
| 2024-12-19 | 0.00 | $0.00 | 88597 |
| 2024-12-18 | 0.00 | $0.00 | 88597 |
| 2024-12-17 | 0.00 | $0.00 | 88597 |
| 2024-12-16 | 0.00 | $0.00 | 88597 |
| 2024-12-13 | 0.00 | $0.00 | 88597 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 88597 |
| 2024-12-10 | 0.00 | $0.00 | 88597 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 88597 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 88597 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 88597 |
| 2024-11-21 | 0.00 | $0.00 | 88597 |
| 2024-11-20 | 0.00 | $0.00 | 88597 |
| 2024-11-19 | 0.00 | $0.00 | 88597 |
| 2024-11-18 | 0.00 | $0.00 | 88597 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 88597 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 88597 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 88597 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 88597 |
| 2024-11-01 | 0.00 | $0.00 | 88597 |
| 2024-10-31 | 0.00 | $0.00 | 88597 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 88597 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 88597 |
| 2024-10-24 | 0.00 | $0.00 | 88597 |
| 2024-10-23 | 0.00 | $0.00 | 88597 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 88597 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 88597 |
| 2024-10-14 | 0.00 | $0.00 | 88597 |
| 2024-10-11 | 0.00 | $0.00 | 88597 |
| 2024-10-10 | 0.00 | $0.00 | 88597 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 88597 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 88597 |
| 2024-10-02 | 0.00 | $0.00 | 88597 |
| 2024-10-01 | 0.00 | $0.00 | 88597 |
| 2024-09-30 | 0.00 | $0.00 | 88597 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 88597 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 88597 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 88597 |
| 2024-09-17 | 0.00 | $0.00 | 88597 |
| 2024-09-16 | 0.00 | $0.00 | 88597 |
| 2024-09-13 | 0.00 | $0.00 | 88597 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 88597 |
| 2024-09-10 | 0.00 | $0.00 | 88597 |
| 2024-09-09 | 0.00 | $0.00 | 88597 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 88597 |
| 2024-09-03 | 0.00 | $0.00 | 88597 |
| 2024-08-30 | 0.00 | $0.00 | 88597 |
| 2024-08-29 | 0.00 | $0.00 | 88597 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 88597 |
| 2024-08-22 | 0.00 | $0.00 | 88597 |
| 2024-08-21 | 0.00 | $0.00 | 88597 |
| 2024-08-20 | 0.00 | $0.00 | 88597 |
| 2024-08-19 | 0.00 | $0.00 | 88597 |
| 2024-08-16 | 0.00 | $0.00 | 88597 |
| 2024-08-15 | 0.00 | $0.00 | 88597 |
| 2024-08-14 | 0.00 | $0.00 | 88597 |
| 2024-08-13 | 0.00 | $0.00 | 88597 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 88597 |
| 2024-08-01 | 0.00 | $0.00 | 88597 |
| 2024-07-31 | 0.00 | $0.00 | 88597 |
| 2024-07-30 | 0.00 | $0.00 | 88597 |
| 2024-07-29 | 0.00 | $0.00 | 88597 |
| 2024-07-26 | 0.00 | $0.00 | 88597 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 88597 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-05-01 | 0.01 | $0.01 | 76708 |
| 2024-04-24 | 0.01 | $0.01 | 1300 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.01 | 17501 |
| 2024-02-26 | 0.01 | $0.01 | 29000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 24842 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 550 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 5000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 50000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 10000 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | 18200 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 3000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | 9500 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2600 |
| 2023-12-05 | 0.01 | $0.01 | 100000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 132900 |
| 2023-11-15 | 0.01 | $0.01 | 3900 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 12500 |
| 2023-10-13 | 0.02 | $0.01 | 140200 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 14500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 2500 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 19000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 1200 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 4500 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 4500 |
| 2023-08-18 | 0.03 | $0.02 | — |
| 2023-08-17 | 0.03 | $0.02 | 63000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 2250 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 750 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 4150 |
| 2023-07-17 | 0.03 | $0.03 | 5000 |
| 2023-07-14 | 0.03 | $0.03 | 5500 |
| 2023-07-13 | 0.03 | $0.03 | 2500 |
| 2023-07-12 | 0.03 | $0.03 | 1600 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 30000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 10000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 2000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | 313 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 3400 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 269614 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 109720 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8995 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 11000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 11584 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | 25414 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 33004 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 18522 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 210000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 333 |
| 2023-01-26 | 0.02 | $0.02 | 5000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 10000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 25005 |
| 2023-01-13 | 0.02 | $0.02 | 15800 |
| 2023-01-12 | 0.02 | $0.02 | 13525 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9100 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 53857 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 7000 |
| 2022-11-25 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 400 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 1000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 100 |
| 2022-09-26 | 0.04 | $0.03 | 15000 |
| 2022-09-23 | 0.04 | $0.04 | 102290 |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 10000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 78010 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 100 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 13525 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 2000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 1000 |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 39201 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 110000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1110 |
| 2022-06-29 | 0.06 | $0.06 | 1150 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 5500 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 1500 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | 5264 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 150 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 2000 |
| 2022-05-10 | 0.08 | $0.08 | 2717 |
| 2022-05-09 | 0.08 | $0.08 | 5500 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | 14020 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 6000 |
| 2022-04-28 | 0.07 | $0.08 | 31095 |
| 2022-04-27 | 0.07 | $0.07 | 9000 |
| 2022-04-26 | 0.07 | $0.08 | 100000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | — |
| 2022-04-21 | 0.07 | $0.06 | 100 |
| 2022-04-20 | 0.07 | $0.06 | 2260 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.08 | $0.05 | 32125 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 500 |
| 2022-04-08 | 0.08 | $0.08 | 100 |
| 2022-04-07 | 0.08 | $0.08 | 5000 |
| 2022-04-06 | 0.08 | $0.05 | 100 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 4000 |
| 2022-03-24 | 0.08 | $0.08 | 25294 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | 150 |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | 20590 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.06 | $0.08 | 6000 |
| 2022-03-14 | 0.06 | $0.07 | 3710 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.06 | 10000 |
| 2022-03-07 | 0.06 | $0.05 | 6500 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | 8001 |
| 2022-02-24 | 0.06 | $0.05 | 1000 |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.05 | $0.07 | 1000 |
| 2022-02-16 | 0.05 | $0.07 | 103518 |
| 2022-02-15 | 0.05 | $0.07 | 10100 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.05 | 100 |
| 2022-02-08 | 0.04 | $0.05 | 235 |
| 2022-02-07 | 0.04 | $0.05 | 4188 |
| 2022-02-04 | 0.04 | $0.04 | 43645 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 23000 |
| 2022-02-01 | 0.04 | $0.05 | 10000 |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | 93900 |
| 2022-01-19 | 0.06 | $0.05 | 160 |
| 2022-01-18 | 0.06 | $0.05 | 12100 |
| 2022-01-14 | 0.06 | $0.07 | 39086 |
| 2022-01-13 | 0.06 | $0.07 | 39075 |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.05 | $0.07 | 58561 |
| 2022-01-04 | 0.05 | $0.05 | 100 |
| 2022-01-03 | 0.05 | $0.06 | 296491 |
| 2021-12-31 | 0.05 | $0.05 | 50000 |
| 2021-12-30 | 0.06 | $0.05 | 39000 |
| 2021-12-29 | 0.06 | $0.04 | 941772 |
| 2021-12-28 | 0.06 | $0.02 | 384215 |
| 2021-12-27 | 0.07 | $0.02 | 2.5M |
| 2021-12-23 | 0.09 | $0.07 | 36931 |
| 2021-12-22 | 0.09 | $0.09 | 200 |
| 2021-12-21 | 0.09 | $0.07 | 3500 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 686 |
| 2021-12-15 | 0.09 | $0.09 | 23888 |
| 2021-12-14 | 0.09 | $0.07 | 4504 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.09 | $0.09 | 10010 |
| 2021-12-09 | 0.09 | $0.08 | 500 |
| 2021-12-08 | 0.10 | $0.09 | 2868 |
| 2021-12-07 | 0.10 | $0.11 | 24296 |
| 2021-12-06 | 0.09 | $0.11 | 1407 |
| 2021-12-03 | 0.09 | $0.11 | 361 |
| 2021-12-02 | 0.08 | $0.11 | 26180 |
| 2021-12-01 | 0.08 | $0.08 | 25030 |
| 2021-11-30 | 0.08 | $0.08 | 10100 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | — |
| 2021-11-23 | 0.07 | $0.08 | 8535 |
| 2021-11-22 | 0.07 | $0.08 | 1464 |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.08 | $0.07 | — |
| 2021-11-12 | 0.08 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | 20000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | 101586 |
| 2021-11-02 | 0.09 | $0.08 | 84777 |
| 2021-11-01 | 0.09 | $0.09 | 40268 |
| 2021-10-29 | 0.09 | $0.08 | 4254 |
| 2021-10-28 | 0.09 | $0.09 | 11000 |
| 2021-10-27 | 0.09 | $0.08 | 3000 |
| 2021-10-26 | 0.09 | $0.09 | 70206 |
| 2021-10-25 | 0.09 | $0.09 | 11000 |
| 2021-10-22 | 0.09 | $0.08 | 5642 |
| 2021-10-21 | 0.09 | $0.08 | 37100 |
| 2021-10-20 | 0.09 | $0.08 | 125 |
| 2021-10-19 | 0.09 | $0.08 | 36497 |
| 2021-10-18 | 0.09 | $0.09 | 12000 |
| 2021-10-15 | 0.09 | $0.09 | 6692 |
| 2021-10-14 | 0.09 | $0.09 | 22892 |
| 2021-10-13 | 0.09 | $0.08 | 97086 |
| 2021-10-12 | 0.09 | $0.09 | 53875 |
| 2021-10-11 | 0.09 | $0.09 | 34042 |
| 2021-10-08 | 0.08 | $0.12 | 173820 |
| 2021-10-07 | 0.08 | $0.11 | 584182 |
| 2021-10-06 | 0.07 | $0.07 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 11178 |
| 2021-10-04 | 0.07 | $0.07 | 28558 |
| 2021-10-01 | 0.06 | $0.08 | 60500 |
| 2021-09-30 | 0.06 | $0.08 | 130982 |
| 2021-09-29 | 0.05 | $0.07 | 202405 |
| 2021-09-28 | 0.05 | $0.08 | 66940 |
| 2021-09-27 | 0.04 | $0.08 | 852268 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 1100 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 1300 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 5000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 200 |
| 2021-09-01 | 0.04 | $0.04 | 500 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 10000 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | 9678 |
| 2021-08-23 | 0.04 | $0.04 | 287545 |
| 2021-08-20 | 0.04 | $0.04 | 99000 |
| 2021-08-19 | 0.04 | $0.04 | 74340 |
| 2021-08-18 | 0.04 | $0.04 | 300 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 19584 |
| 2021-08-12 | 0.05 | $0.04 | 16687 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 200 |
| 2021-08-06 | 0.04 | $0.06 | 42250 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 300 |
| 2021-07-23 | 0.05 | $0.04 | 200 |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | 5000 |
| 2021-07-20 | 0.05 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 88597 |
| 2026-07-15 | 0.00 | $0.00 | 88597 |
| 2026-07-14 | 0.00 | $0.00 | 88597 |
| 2026-07-13 | 0.00 | $0.00 | 88597 |
| 2026-07-10 | 0.00 | $0.00 | 88597 |
| 2026-07-09 | 0.00 | $0.00 | 88597 |
| 2026-07-08 | 0.00 | $0.00 | 88597 |
| 2026-07-07 | 0.00 | $0.00 | 88597 |
| 2026-07-06 | 0.00 | $0.00 | 88597 |
| 2026-07-02 | 0.00 | $0.00 | 88597 |
| 2026-07-01 | 0.00 | $0.00 | 88597 |
| 2026-06-30 | 0.00 | $0.00 | 88597 |
| 2026-06-29 | 0.00 | $0.00 | 88597 |
| 2026-06-26 | 0.00 | $0.00 | 88597 |
| 2026-06-25 | 0.00 | $0.00 | 88597 |
| 2026-06-24 | 0.00 | $0.00 | 88597 |
| 2026-06-23 | 0.00 | $0.00 | 88597 |
| 2026-06-22 | 0.00 | $0.00 | 88597 |
| 2026-06-18 | 0.00 | $0.00 | 88597 |
| 2026-06-17 | 0.00 | $0.00 | 88597 |
| 2026-06-16 | 0.00 | $0.00 | 88597 |
| 2026-06-15 | 0.00 | $0.00 | 88597 |
| 2026-06-12 | 0.00 | $0.00 | 88597 |
| 2026-06-11 | 0.00 | $0.00 | 88597 |
| 2026-06-10 | 0.00 | $0.00 | 88597 |
| 2026-06-09 | 0.00 | $0.00 | 88597 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 88597 |
| 2026-06-04 | 0.00 | $0.00 | 88597 |
| 2026-06-03 | 0.00 | $0.00 | 88597 |
| 2026-06-02 | 0.00 | $0.00 | 88597 |
| 2026-06-01 | 0.00 | $0.00 | 88597 |
| 2026-05-29 | 0.00 | $0.00 | 88597 |
| 2026-05-28 | 0.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 88597 |
| 2026-05-21 | 0.00 | $0.00 | 88597 |
| 2026-05-20 | 0.00 | $0.00 | 88597 |
| 2026-05-19 | 0.00 | $0.00 | 88597 |
| 2026-05-18 | 0.00 | $0.00 | 88597 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-04-16 | 0.00 | $0.00 | 88597 |
| 2026-04-15 | 0.00 | $0.00 | 88597 |
| 2026-04-14 | 0.00 | $0.00 | 88597 |
| 2026-04-13 | 0.00 | $0.00 | 88597 |
| 2026-04-10 | 0.00 | $0.00 | 88597 |
| 2026-04-09 | 0.00 | $0.00 | 88597 |
| 2026-04-08 | 0.00 | $0.00 | 88597 |
| 2026-04-07 | 0.00 | $0.00 | 88597 |
| 2026-04-06 | 0.00 | $0.00 | 88597 |
| 2026-04-02 | 0.00 | $0.00 | 88597 |
| 2026-04-01 | 0.00 | $0.00 | 88597 |
| 2026-03-31 | 0.00 | $0.00 | 88597 |
| 2026-03-30 | 0.00 | $0.00 | 88597 |
| 2026-03-27 | 0.00 | $0.00 | 88597 |
| 2026-03-26 | 0.00 | $0.00 | 88597 |
| 2026-03-25 | 0.00 | $0.00 | 88597 |
| 2026-03-24 | 0.00 | $0.00 | 88597 |
| 2026-03-23 | 0.00 | $0.00 | 88597 |
| 2026-03-20 | 0.00 | $0.00 | 88597 |
| 2026-03-19 | 0.00 | $0.00 | 88597 |
| 2026-03-18 | 0.00 | $0.00 | 88597 |
| 2026-03-17 | 0.00 | $0.00 | 88597 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 88597 |
| 2026-03-12 | 0.00 | $0.00 | 88597 |
| 2026-03-11 | 0.00 | $0.00 | 88597 |
| 2026-03-10 | 0.00 | $0.00 | 88597 |
| 2026-03-09 | 0.00 | $0.00 | 88597 |
| 2026-03-06 | 0.00 | $0.00 | 88597 |
| 2026-03-05 | 0.00 | $0.00 | 88597 |
| 2026-03-04 | 0.00 | $0.00 | 88597 |
| 2026-03-03 | 0.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-27 | 0.00 | $0.00 | 88597 |
| 2026-02-26 | 0.00 | $0.00 | 88597 |
| 2026-02-25 | 0.00 | $0.00 | 88597 |
| 2026-02-24 | 0.00 | $0.00 | 88597 |
| 2026-02-23 | 0.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | 0.00 | $0.00 | 88597 |
| 2026-01-22 | 0.00 | $0.00 | 88597 |
| 2026-01-21 | 0.00 | $0.00 | 88597 |
| 2026-01-20 | 0.00 | $0.00 | 88597 |
| 2026-01-16 | 0.00 | $0.00 | 88597 |
| 2026-01-15 | 0.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | 0.00 | $0.00 | 88597 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 88597 |
| 2025-12-10 | 0.00 | $0.00 | 88597 |
| 2025-12-09 | 0.00 | $0.00 | 88597 |
| 2025-12-08 | 0.00 | $0.00 | 88597 |
| 2025-12-05 | 0.00 | $0.00 | 88597 |
| 2025-12-04 | 0.00 | $0.00 | 88597 |
| 2025-12-03 | 0.00 | $0.00 | 88597 |
| 2025-12-02 | 0.00 | $0.00 | 88597 |
| 2025-12-01 | 0.00 | $0.00 | 88597 |
| 2025-11-28 | 0.00 | $0.00 | 88597 |
| 2025-11-26 | 0.00 | $0.00 | 88597 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 88597 |
| 2025-11-21 | 0.00 | $0.00 | 88597 |
| 2025-11-20 | 0.00 | $0.00 | 88597 |
| 2025-11-19 | 0.00 | $0.00 | 88597 |
| 2025-11-18 | 0.00 | $0.00 | 88597 |
| 2025-11-17 | 0.00 | $0.00 | 88597 |
| 2025-11-14 | 0.00 | $0.00 | 88597 |
| 2025-11-13 | 0.00 | $0.00 | 88597 |
| 2025-11-12 | 0.00 | $0.00 | 88597 |
| 2025-11-11 | 0.00 | $0.00 | 88597 |
| 2025-11-10 | 0.00 | $0.00 | 88597 |
| 2025-11-07 | 0.00 | $0.00 | 88597 |
| 2025-11-06 | 0.00 | $0.00 | 88597 |
| 2025-11-05 | 0.00 | $0.00 | 88597 |
| 2025-11-04 | 0.00 | $0.00 | 88597 |
| 2025-11-03 | 0.00 | $0.00 | 88597 |
| 2025-10-31 | 0.00 | $0.00 | 88597 |
| 2025-10-30 | 0.00 | $0.00 | 88597 |
| 2025-10-29 | 0.00 | $0.00 | 88597 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 88597 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 6553 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 88597 |
| 2025-07-25 | 0.00 | $0.00 | 88597 |
| 2025-07-24 | 0.00 | $0.00 | 88597 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 88597 |
| 2025-07-18 | 0.00 | $0.00 | 88597 |
| 2025-07-17 | 0.00 | $0.00 | 88597 |
| 2025-07-16 | 0.00 | $0.00 | 88597 |
| 2025-07-15 | 0.00 | $0.00 | 88597 |
| 2025-07-14 | 0.00 | $0.00 | 88597 |
| 2025-07-11 | 0.00 | $0.00 | 88597 |
| 2025-07-10 | 0.00 | $0.00 | 6001 |
| 2025-07-09 | 0.00 | $0.00 | 88597 |
| 2025-07-08 | 0.00 | $0.00 | 88597 |
| 2025-07-07 | 0.00 | $0.00 | 88597 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 88597 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 88597 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | 0.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 88597 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 88597 |
| 2025-03-14 | 0.00 | $0.00 | 88597 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 88597 |
| 2025-03-10 | 0.00 | $0.00 | 88597 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 88597 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 88597 |
| 2025-02-25 | 0.00 | $0.00 | 88597 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 88597 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 88597 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 88597 |
| 2025-01-15 | 0.00 | $0.00 | 88597 |
| 2025-01-14 | 0.00 | $0.00 | 88597 |
| 2025-01-13 | 0.00 | $0.00 | 88597 |
| 2025-01-10 | 0.00 | $0.00 | 88597 |
| 2025-01-08 | 0.00 | $0.00 | 88597 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 88597 |
| 2025-01-03 | 0.00 | $0.00 | 88597 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 88597 |
| 2024-12-27 | 0.00 | $0.00 | 88597 |
| 2024-12-26 | 0.00 | $0.00 | 88597 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 88597 |
| 2024-12-20 | 0.00 | $0.00 | 88597 |
| 2024-12-19 | 0.00 | $0.00 | 88597 |
| 2024-12-18 | 0.00 | $0.00 | 88597 |
| 2024-12-17 | 0.00 | $0.00 | 88597 |
| 2024-12-16 | 0.00 | $0.00 | 88597 |
| 2024-12-13 | 0.00 | $0.00 | 88597 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 88597 |
| 2024-12-10 | 0.00 | $0.00 | 88597 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 88597 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 88597 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 88597 |
| 2024-11-21 | 0.00 | $0.00 | 88597 |
| 2024-11-20 | 0.00 | $0.00 | 88597 |
| 2024-11-19 | 0.00 | $0.00 | 88597 |
| 2024-11-18 | 0.00 | $0.00 | 88597 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 88597 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 88597 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 88597 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 88597 |
| 2024-11-01 | 0.00 | $0.00 | 88597 |
| 2024-10-31 | 0.00 | $0.00 | 88597 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 88597 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 88597 |
| 2024-10-24 | 0.00 | $0.00 | 88597 |
| 2024-10-23 | 0.00 | $0.00 | 88597 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 88597 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 88597 |
| 2024-10-14 | 0.00 | $0.00 | 88597 |
| 2024-10-11 | 0.00 | $0.00 | 88597 |
| 2024-10-10 | 0.00 | $0.00 | 88597 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 88597 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 88597 |
| 2024-10-02 | 0.00 | $0.00 | 88597 |
| 2024-10-01 | 0.00 | $0.00 | 88597 |
| 2024-09-30 | 0.00 | $0.00 | 88597 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 88597 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 88597 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 88597 |
| 2024-09-17 | 0.00 | $0.00 | 88597 |
| 2024-09-16 | 0.00 | $0.00 | 88597 |
| 2024-09-13 | 0.00 | $0.00 | 88597 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 88597 |
| 2024-09-10 | 0.00 | $0.00 | 88597 |
| 2024-09-09 | 0.00 | $0.00 | 88597 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 88597 |
| 2024-09-03 | 0.00 | $0.00 | 88597 |
| 2024-08-30 | 0.00 | $0.00 | 88597 |
| 2024-08-29 | 0.00 | $0.00 | 88597 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 88597 |
| 2024-08-22 | 0.00 | $0.00 | 88597 |
| 2024-08-21 | 0.00 | $0.00 | 88597 |
| 2024-08-20 | 0.00 | $0.00 | 88597 |
| 2024-08-19 | 0.00 | $0.00 | 88597 |
| 2024-08-16 | 0.00 | $0.00 | 88597 |
| 2024-08-15 | 0.00 | $0.00 | 88597 |
| 2024-08-14 | 0.00 | $0.00 | 88597 |
| 2024-08-13 | 0.00 | $0.00 | 88597 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 88597 |
| 2024-08-01 | 0.00 | $0.00 | 88597 |
| 2024-07-31 | 0.00 | $0.00 | 88597 |
| 2024-07-30 | 0.00 | $0.00 | 88597 |
| 2024-07-29 | 0.00 | $0.00 | 88597 |
| 2024-07-26 | 0.00 | $0.00 | 88597 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.01 | $0.00 | 88597 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-05-01 | 0.01 | $0.01 | 76708 |
| 2024-04-24 | 0.01 | $0.01 | 1300 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-04 | 0.01 | $0.01 | 17501 |
| 2024-02-26 | 0.01 | $0.01 | 29000 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 24842 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 550 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 5000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | 50000 |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | 10000 |
| 2024-01-09 | 0.01 | $0.01 | 100 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 100000 |
| 2023-12-26 | 0.01 | $0.01 | 18200 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 3000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 100 |
| 2023-12-14 | 0.01 | $0.01 | 9500 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 2600 |
| 2023-12-05 | 0.01 | $0.01 | 100000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | 500 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 132900 |
| 2023-11-15 | 0.01 | $0.01 | 3900 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 12500 |
| 2023-10-13 | 0.01 | $0.01 | 140200 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 14500 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 2500 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 19000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | 1200 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 60000 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 4500 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 4500 |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 63000 |
| 2023-08-16 | 0.03 | $0.02 | 5000 |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 2250 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 750 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 4150 |
| 2023-07-17 | 0.03 | $0.03 | 5000 |
| 2023-07-14 | 0.03 | $0.03 | 5500 |
| 2023-07-13 | 0.03 | $0.03 | 2500 |
| 2023-07-12 | 0.03 | $0.03 | 1600 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | 30000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 10000 |
| 2023-06-13 | 0.01 | $0.02 | — |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | 100 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | 2000 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | 10000 |
| 2023-05-01 | 0.02 | $0.02 | 313 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 2500 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | 3400 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 269614 |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 109720 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 8995 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 11000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 100 |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 11584 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | 4000 |
| 2023-02-13 | 0.02 | $0.02 | 25414 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 33004 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 18522 |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 210000 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 333 |
| 2023-01-26 | 0.02 | $0.02 | 5000 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | 10000 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 25005 |
| 2023-01-13 | 0.02 | $0.02 | 15800 |
| 2023-01-12 | 0.02 | $0.02 | 13525 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9100 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.03 | $0.02 | — |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 53857 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | 7000 |
| 2022-11-25 | 0.03 | $0.03 | 1.0M |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 400 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 1000 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 100 |
| 2022-09-26 | 0.04 | $0.03 | 15000 |
| 2022-09-23 | 0.05 | $0.04 | 102290 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 10000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.03 | $0.04 | 78010 |
| 2022-08-26 | 0.03 | $0.04 | — |
| 2022-08-25 | 0.03 | $0.04 | 100 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | 13525 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | 2000 |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | 1000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | 39201 |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | 110000 |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | 1110 |
| 2022-06-29 | 0.06 | $0.06 | 1150 |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 5500 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | 1500 |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | 5264 |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 150 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | 2000 |
| 2022-05-10 | 0.08 | $0.08 | 2717 |
| 2022-05-09 | 0.08 | $0.08 | 5500 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | 14020 |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 6000 |
| 2022-04-28 | 0.07 | $0.08 | 31095 |
| 2022-04-27 | 0.07 | $0.07 | 9000 |
| 2022-04-26 | 0.06 | $0.08 | 100000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | 100 |
| 2022-04-20 | 0.06 | $0.06 | 2260 |
| 2022-04-19 | 0.07 | $0.05 | — |
| 2022-04-18 | 0.07 | $0.05 | 32125 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 500 |
| 2022-04-08 | 0.08 | $0.08 | 100 |
| 2022-04-07 | 0.08 | $0.08 | 5000 |
| 2022-04-06 | 0.07 | $0.05 | 100 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | 2000 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 4000 |
| 2022-03-24 | 0.08 | $0.08 | 25294 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | 150 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | 20590 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | 6000 |
| 2022-03-14 | 0.06 | $0.07 | 3710 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 10000 |
| 2022-03-08 | 0.06 | $0.06 | 10000 |
| 2022-03-07 | 0.06 | $0.05 | 6500 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | 8001 |
| 2022-02-24 | 0.07 | $0.05 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | 1000 |
| 2022-02-16 | 0.05 | $0.07 | 103518 |
| 2022-02-15 | 0.05 | $0.07 | 10100 |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.05 | 100 |
| 2022-02-08 | 0.04 | $0.05 | 235 |
| 2022-02-07 | 0.04 | $0.05 | 4188 |
| 2022-02-04 | 0.04 | $0.04 | 43645 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 23000 |
| 2022-02-01 | 0.04 | $0.05 | 10000 |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | 93900 |
| 2022-01-19 | 0.06 | $0.05 | 160 |
| 2022-01-18 | 0.06 | $0.05 | 12100 |
| 2022-01-14 | 0.07 | $0.07 | 39086 |
| 2022-01-13 | 0.06 | $0.07 | 39075 |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | 600 |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.05 | $0.07 | — |
| 2022-01-05 | 0.05 | $0.07 | 58561 |
| 2022-01-04 | 0.04 | $0.05 | 100 |
| 2022-01-03 | 0.04 | $0.06 | 296491 |
| 2021-12-31 | 0.04 | $0.05 | 50000 |
| 2021-12-30 | 0.04 | $0.05 | 39000 |
| 2021-12-29 | 0.05 | $0.04 | 941772 |
| 2021-12-28 | 0.05 | $0.02 | 384215 |
| 2021-12-27 | 0.07 | $0.02 | 2.5M |
| 2021-12-23 | 0.08 | $0.07 | 36931 |
| 2021-12-22 | 0.09 | $0.09 | 200 |
| 2021-12-21 | 0.09 | $0.07 | 3500 |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | 686 |
| 2021-12-15 | 0.09 | $0.09 | 23888 |
| 2021-12-14 | 0.09 | $0.07 | 4504 |
| 2021-12-13 | 0.09 | $0.09 | 2500 |
| 2021-12-10 | 0.10 | $0.09 | 10010 |
| 2021-12-09 | 0.10 | $0.08 | 500 |
| 2021-12-08 | 0.10 | $0.09 | 2868 |
| 2021-12-07 | 0.10 | $0.11 | 24296 |
| 2021-12-06 | 0.10 | $0.11 | 1407 |
| 2021-12-03 | 0.09 | $0.11 | 361 |
| 2021-12-02 | 0.08 | $0.11 | 26180 |
| 2021-12-01 | 0.08 | $0.08 | 25030 |
| 2021-11-30 | 0.08 | $0.08 | 10100 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.07 | $0.08 | — |
| 2021-11-24 | 0.07 | $0.08 | — |
| 2021-11-23 | 0.07 | $0.08 | 8535 |
| 2021-11-22 | 0.07 | $0.08 | 1464 |
| 2021-11-19 | 0.06 | $0.07 | — |
| 2021-11-18 | 0.06 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.08 | $0.07 | 20000 |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | 101586 |
| 2021-11-02 | 0.09 | $0.08 | 84777 |
| 2021-11-01 | 0.09 | $0.09 | 40268 |
| 2021-10-29 | 0.09 | $0.08 | 4254 |
| 2021-10-28 | 0.09 | $0.09 | 11000 |
| 2021-10-27 | 0.09 | $0.08 | 3000 |
| 2021-10-26 | 0.09 | $0.09 | 70206 |
| 2021-10-25 | 0.09 | $0.09 | 11000 |
| 2021-10-22 | 0.09 | $0.08 | 5642 |
| 2021-10-21 | 0.09 | $0.08 | 37100 |
| 2021-10-20 | 0.09 | $0.08 | 125 |
| 2021-10-19 | 0.09 | $0.08 | 36497 |
| 2021-10-18 | 0.10 | $0.09 | 12000 |
| 2021-10-15 | 0.10 | $0.09 | 6692 |
| 2021-10-14 | 0.10 | $0.09 | 22892 |
| 2021-10-13 | 0.10 | $0.08 | 97086 |
| 2021-10-12 | 0.10 | $0.09 | 53875 |
| 2021-10-11 | 0.10 | $0.09 | 34042 |
| 2021-10-08 | 0.10 | $0.12 | 173820 |
| 2021-10-07 | 0.09 | $0.11 | 584182 |
| 2021-10-06 | 0.07 | $0.07 | 4000 |
| 2021-10-05 | 0.08 | $0.07 | 11178 |
| 2021-10-04 | 0.07 | $0.07 | 28558 |
| 2021-10-01 | 0.07 | $0.08 | 60500 |
| 2021-09-30 | 0.07 | $0.08 | 130982 |
| 2021-09-29 | 0.06 | $0.07 | 202405 |
| 2021-09-28 | 0.06 | $0.08 | 66940 |
| 2021-09-27 | 0.05 | $0.08 | 852268 |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | 1100 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 1300 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | 5000 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | 200 |
| 2021-09-01 | 0.04 | $0.04 | 500 |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 10000 |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | 9678 |
| 2021-08-23 | 0.04 | $0.04 | 287545 |
| 2021-08-20 | 0.04 | $0.04 | 99000 |
| 2021-08-19 | 0.04 | $0.04 | 74340 |
| 2021-08-18 | 0.04 | $0.04 | 300 |
| 2021-08-17 | 0.04 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | 19584 |
| 2021-08-12 | 0.05 | $0.04 | 16687 |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | 200 |
| 2021-08-06 | 0.04 | $0.06 | 42250 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | 12000 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 300 |
| 2021-07-23 | 0.05 | $0.04 | 200 |
| 2021-07-22 | 0.05 | $0.06 | — |
| 2021-07-21 | 0.05 | $0.06 | 5000 |
| 2021-07-20 | 0.05 | $0.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.30
2026-07-16
Close Price
$0.00
Vol: 88597
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
43.77
Maximum
99.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.30 | $0.00 | 88597 |
| 2026-07-15 | 99.30 | $0.00 | 88597 |
| 2026-07-14 | 99.30 | $0.00 | 88597 |
| 2026-07-13 | 99.30 | $0.00 | 88597 |
| 2026-07-10 | 99.30 | $0.00 | 88597 |
| 2026-07-09 | 99.30 | $0.00 | 88597 |
| 2026-07-08 | 99.30 | $0.00 | 88597 |
| 2026-07-07 | 99.30 | $0.00 | 88597 |
| 2026-07-06 | 99.30 | $0.00 | 88597 |
| 2026-07-02 | 99.30 | $0.00 | 88597 |
| 2026-07-01 | 99.30 | $0.00 | 88597 |
| 2026-06-30 | 99.30 | $0.00 | 88597 |
| 2026-06-29 | 99.30 | $0.00 | 88597 |
| 2026-06-26 | 99.30 | $0.00 | 88597 |
| 2026-06-25 | 99.30 | $0.00 | 88597 |
| 2026-06-24 | 99.30 | $0.00 | 88597 |
| 2026-06-23 | 99.30 | $0.00 | 88597 |
| 2026-06-22 | 99.30 | $0.00 | 88597 |
| 2026-06-18 | 99.30 | $0.00 | 88597 |
| 2026-06-17 | 99.30 | $0.00 | 88597 |
| 2026-06-16 | 99.30 | $0.00 | 88597 |
| 2026-06-15 | 99.30 | $0.00 | 88597 |
| 2026-06-12 | 99.30 | $0.00 | 88597 |
| 2026-06-11 | 99.30 | $0.00 | 88597 |
| 2026-06-10 | 99.30 | $0.00 | 88597 |
| 2026-06-09 | 99.30 | $0.00 | 88597 |
| 2026-06-08 | 99.30 | $0.00 | — |
| 2026-06-05 | 99.30 | $0.00 | 88597 |
| 2026-06-04 | 99.30 | $0.00 | 88597 |
| 2026-06-03 | 99.30 | $0.00 | 88597 |
| 2026-06-02 | 99.30 | $0.00 | 88597 |
| 2026-06-01 | 99.30 | $0.00 | 88597 |
| 2026-05-29 | 99.30 | $0.00 | 88597 |
| 2026-05-28 | 99.30 | $0.00 | 88597 |
| 2026-05-27 | 99.30 | $0.00 | 88597 |
| 2026-05-26 | 99.30 | $0.00 | — |
| 2026-05-22 | 99.30 | $0.00 | 88597 |
| 2026-05-21 | 99.30 | $0.00 | 88597 |
| 2026-05-20 | 99.30 | $0.00 | 88597 |
| 2026-05-19 | 99.30 | $0.00 | 88597 |
| 2026-05-18 | 99.30 | $0.00 | 88597 |
| 2026-05-15 | 99.30 | $0.00 | — |
| 2026-05-14 | 99.30 | $0.00 | 88597 |
| 2026-05-13 | 99.30 | $0.00 | — |
| 2026-05-12 | 99.30 | $0.00 | 88597 |
| 2026-05-11 | 99.30 | $0.00 | 88597 |
| 2026-05-08 | 99.30 | $0.00 | 88597 |
| 2026-05-07 | 99.30 | $0.00 | — |
| 2026-05-06 | 99.30 | $0.00 | 88597 |
| 2026-05-05 | 99.30 | $0.00 | 88597 |
| 2026-05-04 | 99.30 | $0.00 | — |
| 2026-05-01 | 99.30 | $0.00 | 88597 |
| 2026-04-30 | 99.30 | $0.00 | 88597 |
| 2026-04-29 | 99.30 | $0.00 | 88597 |
| 2026-04-28 | 99.30 | $0.00 | 88597 |
| 2026-04-27 | 99.30 | $0.00 | 88597 |
| 2026-04-24 | 99.30 | $0.00 | 88597 |
| 2026-04-23 | 99.30 | $0.00 | 88597 |
| 2026-04-22 | 99.30 | $0.00 | 88597 |
| 2026-04-21 | 99.30 | $0.00 | 88597 |
| 2026-04-20 | 99.30 | $0.00 | — |
| 2026-04-17 | 99.30 | $0.00 | 129167 |
| 2026-04-16 | 82.38 | $0.00 | 88597 |
| 2026-04-15 | 82.38 | $0.00 | 88597 |
| 2026-04-14 | 82.38 | $0.00 | 88597 |
| 2026-04-13 | 82.38 | $0.00 | 88597 |
| 2026-04-10 | 82.38 | $0.00 | 88597 |
| 2026-04-09 | 82.38 | $0.00 | 88597 |
| 2026-04-08 | 82.38 | $0.00 | 88597 |
| 2026-04-07 | 82.38 | $0.00 | 88597 |
| 2026-04-06 | 82.38 | $0.00 | 88597 |
| 2026-04-02 | 82.38 | $0.00 | 88597 |
| 2026-04-01 | 82.38 | $0.00 | 88597 |
| 2026-03-31 | 82.38 | $0.00 | 88597 |
| 2026-03-30 | 82.38 | $0.00 | 88597 |
| 2026-03-27 | 82.38 | $0.00 | 88597 |
| 2026-03-26 | 82.38 | $0.00 | 88597 |
| 2026-03-25 | 82.38 | $0.00 | 88597 |
| 2026-03-24 | 82.38 | $0.00 | 88597 |
| 2026-03-23 | 82.38 | $0.00 | 88597 |
| 2026-03-20 | 82.38 | $0.00 | 88597 |
| 2026-03-19 | 82.38 | $0.00 | 88597 |
| 2026-03-18 | 82.38 | $0.00 | 88597 |
| 2026-03-17 | 82.38 | $0.00 | 88597 |
| 2026-03-16 | 82.38 | $0.00 | — |
| 2026-03-13 | 82.38 | $0.00 | 88597 |
| 2026-03-12 | 82.38 | $0.00 | 88597 |
| 2026-03-11 | 82.38 | $0.00 | 88597 |
| 2026-03-10 | 82.38 | $0.00 | 88597 |
| 2026-03-09 | 82.38 | $0.00 | 88597 |
| 2026-03-06 | 82.38 | $0.00 | 88597 |
| 2026-03-05 | 82.38 | $0.00 | 88597 |
| 2026-03-04 | 82.38 | $0.00 | 88597 |
| 2026-03-03 | 82.38 | $0.00 | 88597 |
| 2026-03-02 | 82.38 | $0.00 | 99000 |
| 2026-02-27 | 82.38 | $0.00 | 88597 |
| 2026-02-26 | 82.38 | $0.00 | 88597 |
| 2026-02-25 | 82.38 | $0.00 | 88597 |
| 2026-02-24 | 82.38 | $0.00 | 88597 |
| 2026-02-23 | 82.38 | $0.00 | 88597 |
| 2026-02-20 | 82.38 | $0.00 | — |
| 2026-02-19 | 82.38 | $0.00 | — |
| 2026-02-18 | 82.38 | $0.00 | — |
| 2026-02-17 | 82.38 | $0.00 | — |
| 2026-02-13 | 82.38 | $0.00 | — |
| 2026-02-12 | 82.38 | $0.00 | — |
| 2026-02-11 | 82.38 | $0.00 | — |
| 2026-02-10 | 82.38 | $0.00 | — |
| 2026-02-09 | 82.38 | $0.00 | — |
| 2026-02-06 | 82.38 | $0.00 | — |
| 2026-02-05 | 82.38 | $0.00 | 88597 |
| 2026-02-04 | 82.38 | $0.00 | 88597 |
| 2026-02-03 | 82.38 | $0.00 | 88597 |
| 2026-02-02 | 82.38 | $0.00 | — |
| 2026-01-30 | 82.38 | $0.00 | — |
| 2026-01-29 | 82.38 | $0.00 | 88597 |
| 2026-01-28 | 82.38 | $0.00 | 88597 |
| 2026-01-27 | 82.38 | $0.00 | 88597 |
| 2026-01-26 | 82.38 | $0.00 | 88597 |
| 2026-01-23 | 50.37 | $0.00 | 88597 |
| 2026-01-22 | 50.37 | $0.00 | 88597 |
| 2026-01-21 | 50.37 | $0.00 | 88597 |
| 2026-01-20 | 50.37 | $0.00 | 88597 |
| 2026-01-16 | 50.37 | $0.00 | 88597 |
| 2026-01-15 | 50.37 | $0.00 | 88597 |
| 2026-01-14 | 50.37 | $0.00 | 88597 |
| 2026-01-13 | 50.37 | $0.00 | 88597 |
| 2026-01-12 | 50.37 | $0.00 | 88597 |
| 2026-01-09 | 50.37 | $0.00 | 88597 |
| 2026-01-08 | 50.37 | $0.00 | 88597 |
| 2026-01-07 | 50.37 | $0.00 | 88597 |
| 2026-01-06 | 50.37 | $0.00 | — |
| 2026-01-05 | 50.37 | $0.00 | 88597 |
| 2026-01-02 | 50.37 | $0.00 | 88597 |
| 2025-12-31 | 50.37 | $0.00 | 88597 |
| 2025-12-30 | 50.37 | $0.00 | 88597 |
| 2025-12-29 | 50.37 | $0.00 | 88597 |
| 2025-12-26 | 50.37 | $0.00 | 88597 |
| 2025-12-24 | 50.37 | $0.00 | — |
| 2025-12-23 | 50.37 | $0.00 | 88597 |
| 2025-12-22 | 50.37 | $0.00 | 88597 |
| 2025-12-19 | 50.37 | $0.00 | 88597 |
| 2025-12-18 | 50.37 | $0.00 | 88597 |
| 2025-12-17 | 50.37 | $0.00 | 88597 |
| 2025-12-16 | 1.02 | $0.00 | 88597 |
| 2025-12-15 | 18.43 | $0.00 | — |
| 2025-12-12 | 18.43 | $0.00 | — |
| 2025-12-11 | 18.43 | $0.00 | 88597 |
| 2025-12-10 | 18.43 | $0.00 | 88597 |
| 2025-12-09 | 18.43 | $0.00 | 88597 |
| 2025-12-08 | 18.43 | $0.00 | 88597 |
| 2025-12-05 | 18.43 | $0.00 | 88597 |
| 2025-12-04 | 18.43 | $0.00 | 88597 |
| 2025-12-03 | 18.43 | $0.00 | 88597 |
| 2025-12-02 | 18.43 | $0.00 | 88597 |
| 2025-12-01 | 18.43 | $0.00 | 88597 |
| 2025-11-28 | 18.43 | $0.00 | 88597 |
| 2025-11-26 | 18.43 | $0.00 | 88597 |
| 2025-11-25 | 18.43 | $0.00 | — |
| 2025-11-24 | 18.43 | $0.00 | 88597 |
| 2025-11-21 | 18.43 | $0.00 | 88597 |
| 2025-11-20 | 18.43 | $0.00 | 88597 |
| 2025-11-19 | 18.43 | $0.00 | 88597 |
| 2025-11-18 | 18.43 | $0.00 | 88597 |
| 2025-11-17 | 18.43 | $0.00 | 88597 |
| 2025-11-14 | 18.43 | $0.00 | 88597 |
| 2025-11-13 | 18.43 | $0.00 | 88597 |
| 2025-11-12 | 18.43 | $0.00 | 88597 |
| 2025-11-11 | 18.43 | $0.00 | 88597 |
| 2025-11-10 | 18.43 | $0.00 | 88597 |
| 2025-11-07 | 18.43 | $0.00 | 88597 |
| 2025-11-06 | 18.43 | $0.00 | 88597 |
| 2025-11-05 | 18.43 | $0.00 | 88597 |
| 2025-11-04 | 18.43 | $0.00 | 88597 |
| 2025-11-03 | 18.43 | $0.00 | 88597 |
| 2025-10-31 | 18.43 | $0.00 | 88597 |
| 2025-10-30 | 18.43 | $0.00 | 88597 |
| 2025-10-29 | 18.43 | $0.00 | 88597 |
| 2025-10-28 | 18.43 | $0.00 | — |
| 2025-10-27 | 18.43 | $0.00 | — |
| 2025-10-24 | 18.43 | $0.00 | — |
| 2025-10-23 | 18.43 | $0.00 | — |
| 2025-10-22 | 18.43 | $0.00 | — |
| 2025-10-21 | 18.43 | $0.00 | — |
| 2025-10-20 | 18.43 | $0.00 | — |
| 2025-10-17 | 18.43 | $0.00 | — |
| 2025-10-16 | 18.43 | $0.00 | — |
| 2025-10-15 | 18.43 | $0.00 | — |
| 2025-10-14 | 18.43 | $0.00 | — |
| 2025-10-13 | 18.43 | $0.00 | — |
| 2025-10-10 | 18.43 | $0.00 | — |
| 2025-10-09 | 18.43 | $0.00 | — |
| 2025-10-08 | 18.43 | $0.00 | — |
| 2025-10-07 | 18.43 | $0.00 | — |
| 2025-10-06 | 18.43 | $0.00 | — |
| 2025-10-03 | 18.43 | $0.00 | — |
| 2025-10-02 | 18.43 | $0.00 | — |
| 2025-10-01 | 18.43 | $0.00 | — |
| 2025-09-30 | 18.43 | $0.00 | — |
| 2025-09-29 | 18.43 | $0.00 | — |
| 2025-09-26 | 18.43 | $0.00 | — |
| 2025-09-25 | 18.43 | $0.00 | — |
| 2025-09-24 | 18.43 | $0.00 | — |
| 2025-09-23 | 18.43 | $0.00 | 88597 |
| 2025-09-22 | 18.43 | $0.00 | — |
| 2025-09-19 | 18.43 | $0.00 | — |
| 2025-09-18 | 18.43 | $0.00 | — |
| 2025-09-17 | 18.43 | $0.00 | — |
| 2025-09-16 | 18.43 | $0.00 | — |
| 2025-09-15 | 18.43 | $0.00 | — |
| 2025-09-12 | 18.43 | $0.00 | — |
| 2025-09-11 | 18.43 | $0.00 | — |
| 2025-09-10 | 18.43 | $0.00 | — |
| 2025-09-09 | 18.43 | $0.00 | — |
| 2025-09-08 | 18.43 | $0.00 | — |
| 2025-09-05 | 18.43 | $0.00 | — |
| 2025-09-04 | 18.43 | $0.00 | — |
| 2025-09-03 | 18.43 | $0.00 | — |
| 2025-09-02 | 18.43 | $0.00 | — |
| 2025-08-29 | 18.43 | $0.00 | — |
| 2025-08-28 | 18.43 | $0.00 | — |
| 2025-08-27 | 18.43 | $0.00 | — |
| 2025-08-26 | 18.43 | $0.00 | — |
| 2025-08-25 | 18.43 | $0.00 | — |
| 2025-08-22 | 18.43 | $0.00 | 88597 |
| 2025-08-21 | 18.43 | $0.00 | 88597 |
| 2025-08-20 | 18.43 | $0.00 | 88597 |
| 2025-08-19 | 18.43 | $0.00 | 88597 |
| 2025-08-18 | 18.43 | $0.00 | — |
| 2025-08-15 | 18.43 | $0.00 | — |
| 2025-08-14 | 18.43 | $0.00 | — |
| 2025-08-13 | 18.43 | $0.00 | — |
| 2025-08-12 | 18.43 | $0.00 | — |
| 2025-08-11 | 18.43 | $0.00 | — |
| 2025-08-08 | 18.43 | $0.00 | — |
| 2025-08-07 | 18.43 | $0.00 | — |
| 2025-08-06 | 18.43 | $0.00 | — |
| 2025-08-05 | 3.72 | $0.00 | 6553 |
| 2025-08-04 | 4.49 | $0.00 | — |
| 2025-08-01 | 4.49 | $0.00 | — |
| 2025-07-31 | 4.49 | $0.00 | — |
| 2025-07-30 | 4.49 | $0.00 | — |
| 2025-07-29 | 4.49 | $0.00 | — |
| 2025-07-28 | 4.49 | $0.00 | 88597 |
| 2025-07-25 | 4.49 | $0.00 | 88597 |
| 2025-07-24 | 4.49 | $0.00 | 88597 |
| 2025-07-23 | 4.49 | $0.00 | — |
| 2025-07-22 | 4.49 | $0.00 | — |
| 2025-07-21 | 4.49 | $0.00 | 88597 |
| 2025-07-18 | 4.49 | $0.00 | 88597 |
| 2025-07-17 | 4.49 | $0.00 | 88597 |
| 2025-07-16 | 4.49 | $0.00 | 88597 |
| 2025-07-15 | 4.49 | $0.00 | 88597 |
| 2025-07-14 | 4.49 | $0.00 | 88597 |
| 2025-07-11 | 4.49 | $0.00 | 88597 |
| 2025-07-10 | 4.49 | $0.00 | 6001 |
| 2025-07-09 | 51.27 | $0.00 | 88597 |
| 2025-07-08 | 51.27 | $0.00 | 88597 |
| 2025-07-07 | 51.27 | $0.00 | 88597 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 88597 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 88597 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | — |
| 2025-05-20 | 51.27 | $0.00 | — |
| 2025-05-19 | 51.27 | $0.00 | — |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | — |
| 2025-05-14 | 51.27 | $0.00 | — |
| 2025-05-13 | 51.27 | $0.00 | — |
| 2025-05-12 | 51.27 | $0.00 | — |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | — |
| 2025-05-07 | 51.27 | $0.00 | — |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 51.27 | $0.00 | — |
| 2025-05-02 | 51.27 | $0.00 | — |
| 2025-05-01 | 51.27 | $0.00 | — |
| 2025-04-30 | 51.27 | $0.00 | — |
| 2025-04-29 | 51.27 | $0.00 | — |
| 2025-04-28 | 51.27 | $0.00 | — |
| 2025-04-25 | 51.27 | $0.00 | — |
| 2025-04-24 | 51.27 | $0.00 | — |
| 2025-04-23 | 51.27 | $0.00 | — |
| 2025-04-22 | 51.27 | $0.00 | — |
| 2025-04-21 | 51.27 | $0.00 | — |
| 2025-04-17 | 51.27 | $0.00 | — |
| 2025-04-16 | 51.27 | $0.00 | — |
| 2025-04-15 | 51.27 | $0.00 | — |
| 2025-04-14 | 51.27 | $0.00 | — |
| 2025-04-11 | 51.27 | $0.00 | — |
| 2025-04-10 | 51.27 | $0.00 | — |
| 2025-04-09 | 51.27 | $0.00 | — |
| 2025-04-08 | 51.27 | $0.00 | 88597 |
| 2025-04-07 | 51.27 | $0.00 | 88597 |
| 2025-04-04 | 51.27 | $0.00 | — |
| 2025-04-03 | 51.27 | $0.00 | 88597 |
| 2025-04-02 | 51.27 | $0.00 | — |
| 2025-04-01 | 51.27 | $0.00 | 88597 |
| 2025-03-31 | 51.27 | $0.00 | 88597 |
| 2025-03-28 | 51.27 | $0.00 | — |
| 2025-03-27 | 51.27 | $0.00 | — |
| 2025-03-26 | 51.27 | $0.00 | 88597 |
| 2025-03-25 | 51.27 | $0.00 | 88597 |
| 2025-03-24 | 51.27 | $0.00 | 88597 |
| 2025-03-21 | 34.55 | $0.00 | 88597 |
| 2025-03-20 | 51.26 | $0.00 | — |
| 2025-03-19 | 9.87 | $0.00 | 88597 |
| 2025-03-18 | 51.03 | $0.00 | — |
| 2025-03-17 | 51.03 | $0.00 | 88597 |
| 2025-03-14 | 51.03 | $0.00 | 88597 |
| 2025-03-13 | 51.03 | $0.00 | — |
| 2025-03-12 | 51.03 | $0.00 | — |
| 2025-03-11 | 51.03 | $0.00 | 88597 |
| 2025-03-10 | 51.03 | $0.00 | 88597 |
| 2025-03-07 | 51.03 | $0.00 | — |
| 2025-03-06 | 51.03 | $0.00 | — |
| 2025-03-05 | 51.03 | $0.00 | — |
| 2025-03-04 | 51.03 | $0.00 | 88597 |
| 2025-03-03 | 51.03 | $0.00 | — |
| 2025-02-28 | 51.03 | $0.00 | — |
| 2025-02-27 | 51.03 | $0.00 | — |
| 2025-02-26 | 51.03 | $0.00 | 88597 |
| 2025-02-25 | 51.03 | $0.00 | 88597 |
| 2025-02-24 | 51.03 | $0.00 | — |
| 2025-02-21 | 51.03 | $0.00 | 88597 |
| 2025-02-20 | 51.03 | $0.00 | — |
| 2025-02-19 | 51.03 | $0.00 | — |
| 2025-02-18 | 51.03 | $0.00 | 88597 |
| 2025-02-14 | 51.03 | $0.00 | — |
| 2025-02-13 | 51.03 | $0.00 | 88597 |
| 2025-02-12 | 51.03 | $0.00 | — |
| 2025-02-11 | 51.03 | $0.00 | 88597 |
| 2025-02-10 | 51.03 | $0.00 | — |
| 2025-02-07 | 51.03 | $0.00 | 88597 |
| 2025-02-06 | 51.03 | $0.00 | — |
| 2025-02-05 | 51.03 | $0.00 | 88597 |
| 2025-02-04 | 51.03 | $0.00 | — |
| 2025-02-03 | 51.03 | $0.00 | — |
| 2025-01-31 | 51.03 | $0.00 | — |
| 2025-01-30 | 51.03 | $0.00 | — |
| 2025-01-29 | 51.03 | $0.00 | — |
| 2025-01-28 | 51.03 | $0.00 | 88597 |
| 2025-01-27 | 51.03 | $0.00 | — |
| 2025-01-24 | 51.03 | $0.00 | — |
| 2025-01-23 | 51.03 | $0.00 | — |
| 2025-01-22 | 51.03 | $0.00 | 88597 |
| 2025-01-21 | 51.03 | $0.00 | 88597 |
| 2025-01-17 | 51.03 | $0.00 | — |
| 2025-01-16 | 0.24 | $0.00 | 88597 |
| 2025-01-15 | 16.08 | $0.00 | 88597 |
| 2025-01-14 | 16.08 | $0.00 | 88597 |
| 2025-01-13 | 16.08 | $0.00 | 88597 |
| 2025-01-10 | 16.08 | $0.00 | 88597 |
| 2025-01-08 | 16.08 | $0.00 | 88597 |
| 2025-01-07 | 16.08 | $0.00 | — |
| 2025-01-06 | 16.08 | $0.00 | 88597 |
| 2025-01-03 | 16.08 | $0.00 | 88597 |
| 2025-01-02 | 16.08 | $0.00 | — |
| 2024-12-31 | 16.08 | $0.00 | — |
| 2024-12-30 | 16.08 | $0.00 | 88597 |
| 2024-12-27 | 16.08 | $0.00 | 88597 |
| 2024-12-26 | 16.08 | $0.00 | 88597 |
| 2024-12-24 | 16.08 | $0.00 | — |
| 2024-12-23 | 16.08 | $0.00 | 88597 |
| 2024-12-20 | 16.08 | $0.00 | 88597 |
| 2024-12-19 | 16.08 | $0.00 | 88597 |
| 2024-12-18 | 16.08 | $0.00 | 88597 |
| 2024-12-17 | 16.08 | $0.00 | 88597 |
| 2024-12-16 | 16.08 | $0.00 | 88597 |
| 2024-12-13 | 16.08 | $0.00 | 88597 |
| 2024-12-12 | 16.08 | $0.00 | — |
| 2024-12-11 | 16.08 | $0.00 | 88597 |
| 2024-12-10 | 16.08 | $0.00 | 88597 |
| 2024-12-09 | 16.08 | $0.00 | — |
| 2024-12-06 | 16.08 | $0.00 | — |
| 2024-12-05 | 16.08 | $0.00 | — |
| 2024-12-04 | 16.08 | $0.00 | — |
| 2024-12-03 | 16.08 | $0.00 | — |
| 2024-12-02 | 16.08 | $0.00 | 88597 |
| 2024-11-29 | 16.08 | $0.00 | — |
| 2024-11-27 | 16.08 | $0.00 | 88597 |
| 2024-11-26 | 16.08 | $0.00 | — |
| 2024-11-25 | 16.08 | $0.00 | — |
| 2024-11-22 | 16.08 | $0.00 | 88597 |
| 2024-11-21 | 16.08 | $0.00 | 88597 |
| 2024-11-20 | 16.08 | $0.00 | 88597 |
| 2024-11-19 | 16.08 | $0.00 | 88597 |
| 2024-11-18 | 16.08 | $0.00 | 88597 |
| 2024-11-15 | 16.08 | $0.00 | — |
| 2024-11-14 | 16.08 | $0.00 | — |
| 2024-11-13 | 16.08 | $0.00 | — |
| 2024-11-12 | 16.08 | $0.00 | 88597 |
| 2024-11-11 | 16.08 | $0.00 | — |
| 2024-11-08 | 16.08 | $0.00 | 88597 |
| 2024-11-07 | 16.08 | $0.00 | — |
| 2024-11-06 | 16.08 | $0.00 | 88597 |
| 2024-11-05 | 16.08 | $0.00 | — |
| 2024-11-04 | 16.08 | $0.00 | 88597 |
| 2024-11-01 | 16.08 | $0.00 | 88597 |
| 2024-10-31 | 16.08 | $0.00 | 88597 |
| 2024-10-30 | 16.08 | $0.00 | — |
| 2024-10-29 | 16.08 | $0.00 | 88597 |
| 2024-10-28 | 16.08 | $0.00 | — |
| 2024-10-25 | 16.08 | $0.00 | 88597 |
| 2024-10-24 | 16.08 | $0.00 | 88597 |
| 2024-10-23 | 16.08 | $0.00 | 88597 |
| 2024-10-22 | 16.08 | $0.00 | — |
| 2024-10-21 | 16.08 | $0.00 | — |
| 2024-10-18 | 16.08 | $0.00 | 88597 |
| 2024-10-17 | 16.08 | $0.00 | — |
| 2024-10-16 | 16.08 | $0.00 | — |
| 2024-10-15 | 16.08 | $0.00 | 88597 |
| 2024-10-14 | 16.08 | $0.00 | 88597 |
| 2024-10-11 | 16.08 | $0.00 | 88597 |
| 2024-10-10 | 16.08 | $0.00 | 88597 |
| 2024-10-09 | 16.08 | $0.00 | — |
| 2024-10-08 | 16.08 | $0.00 | 88597 |
| 2024-10-07 | 16.08 | $0.00 | — |
| 2024-10-04 | 16.08 | $0.00 | — |
| 2024-10-03 | 16.08 | $0.00 | 88597 |
| 2024-10-02 | 16.08 | $0.00 | 88597 |
| 2024-10-01 | 16.08 | $0.00 | 88597 |
| 2024-09-30 | 16.08 | $0.00 | 88597 |
| 2024-09-27 | 16.08 | $0.00 | — |
| 2024-09-26 | 16.08 | $0.00 | — |
| 2024-09-25 | 16.08 | $0.00 | 88597 |
| 2024-09-24 | 16.08 | $0.00 | — |
| 2024-09-23 | 16.08 | $0.00 | — |
| 2024-09-20 | 16.08 | $0.00 | 88597 |
| 2024-09-19 | 16.08 | $0.00 | — |
| 2024-09-18 | 16.08 | $0.00 | 88597 |
| 2024-09-17 | 16.08 | $0.00 | 88597 |
| 2024-09-16 | 16.08 | $0.00 | 88597 |
| 2024-09-13 | 16.08 | $0.00 | 88597 |
| 2024-09-12 | 16.08 | $0.00 | — |
| 2024-09-11 | 16.08 | $0.00 | 88597 |
| 2024-09-10 | 16.08 | $0.00 | 88597 |
| 2024-09-09 | 16.08 | $0.00 | 88597 |
| 2024-09-06 | 16.08 | $0.00 | — |
| 2024-09-05 | 16.08 | $0.00 | — |
| 2024-09-04 | 16.08 | $0.00 | 88597 |
| 2024-09-03 | 16.08 | $0.00 | 88597 |
| 2024-08-30 | 16.08 | $0.00 | 88597 |
| 2024-08-29 | 16.08 | $0.00 | 88597 |
| 2024-08-28 | 16.08 | $0.00 | — |
| 2024-08-27 | 16.08 | $0.00 | — |
| 2024-08-26 | 16.08 | $0.00 | — |
| 2024-08-23 | 16.08 | $0.00 | 88597 |
| 2024-08-22 | 16.08 | $0.00 | 88597 |
| 2024-08-21 | 16.08 | $0.00 | 88597 |
| 2024-08-20 | 16.08 | $0.00 | 88597 |
| 2024-08-19 | 16.08 | $0.00 | 88597 |
| 2024-08-16 | 16.08 | $0.00 | 88597 |
| 2024-08-15 | 16.08 | $0.00 | 88597 |
| 2024-08-14 | 16.08 | $0.00 | 88597 |
| 2024-08-13 | 16.08 | $0.00 | 88597 |
| 2024-08-12 | 16.08 | $0.00 | — |
| 2024-08-09 | 16.08 | $0.00 | — |
| 2024-08-08 | 16.08 | $0.00 | — |
| 2024-08-07 | 16.08 | $0.00 | — |
| 2024-08-06 | 16.08 | $0.00 | — |
| 2024-08-05 | 16.08 | $0.00 | — |
| 2024-08-02 | 16.08 | $0.00 | 88597 |
| 2024-08-01 | 16.08 | $0.00 | 88597 |
| 2024-07-31 | 16.08 | $0.00 | 88597 |
| 2024-07-30 | 16.08 | $0.00 | 88597 |
| 2024-07-29 | 16.08 | $0.00 | 88597 |
| 2024-07-26 | 16.08 | $0.00 | 88597 |
| 2024-07-25 | 16.08 | $0.00 | — |
| 2024-07-24 | 16.08 | $0.00 | — |
| 2024-07-23 | 16.08 | $0.00 | — |
| 2024-05-15 | 16.08 | $0.00 | 88597 |
| 2024-05-02 | 31.21 | $0.01 | 30000 |
| 2024-05-01 | 34.42 | $0.01 | 76708 |
| 2024-04-24 | 44.94 | $0.01 | 1300 |
| 2024-04-11 | 59.29 | $0.01 | 100 |
| 2024-03-04 | 38.90 | $0.01 | 17501 |
| 2024-02-26 | 40.48 | $0.01 | 29000 |
| 2024-02-23 | 38.10 | $0.01 | — |
| 2024-02-22 | 38.10 | $0.01 | — |
| 2024-02-21 | 38.10 | $0.01 | — |
| 2024-02-20 | 38.10 | $0.01 | — |
| 2024-02-14 | 38.10 | $0.01 | — |
| 2024-02-13 | 38.10 | $0.01 | 24842 |
| 2024-02-12 | 38.10 | $0.01 | — |
| 2024-02-09 | 38.10 | $0.01 | — |
| 2024-02-08 | 38.10 | $0.01 | — |
| 2024-02-07 | 38.10 | $0.01 | — |
| 2024-02-06 | 38.10 | $0.01 | — |
| 2024-02-05 | 38.10 | $0.01 | 550 |
| 2024-02-02 | 38.10 | $0.01 | — |
| 2024-02-01 | 38.10 | $0.01 | — |
| 2024-01-31 | 38.10 | $0.01 | — |
| 2024-01-30 | 38.10 | $0.01 | 5000 |
| 2024-01-29 | 38.10 | $0.01 | — |
| 2024-01-26 | 38.10 | $0.01 | — |
| 2024-01-25 | 38.10 | $0.01 | — |
| 2024-01-24 | 38.10 | $0.01 | — |
| 2024-01-23 | 38.10 | $0.01 | — |
| 2024-01-22 | 38.10 | $0.01 | — |
| 2024-01-19 | 38.10 | $0.01 | — |
| 2024-01-18 | 38.10 | $0.01 | 50000 |
| 2024-01-17 | 45.13 | $0.01 | — |
| 2024-01-16 | 45.13 | $0.01 | — |
| 2024-01-12 | 45.13 | $0.01 | — |
| 2024-01-11 | 45.13 | $0.01 | — |
| 2024-01-10 | 45.13 | $0.01 | 10000 |
| 2024-01-09 | 42.67 | $0.01 | 100 |
| 2024-01-08 | 36.36 | $0.01 | — |
| 2024-01-05 | 36.36 | $0.01 | — |
| 2024-01-04 | 36.36 | $0.01 | — |
| 2024-01-03 | 36.36 | $0.01 | — |
| 2024-01-02 | 36.36 | $0.01 | — |
| 2023-12-29 | 36.36 | $0.01 | — |
| 2023-12-28 | 36.36 | $0.01 | — |
| 2023-12-27 | 36.36 | $0.01 | 100000 |
| 2023-12-26 | 36.36 | $0.01 | 18200 |
| 2023-12-22 | 36.36 | $0.01 | — |
| 2023-12-21 | 36.36 | $0.01 | 3000 |
| 2023-12-20 | 40.60 | $0.01 | — |
| 2023-12-19 | 40.60 | $0.01 | — |
| 2023-12-18 | 40.60 | $0.01 | — |
| 2023-12-15 | 40.60 | $0.01 | 100 |
| 2023-12-14 | 37.63 | $0.01 | 9500 |
| 2023-12-13 | 41.82 | $0.01 | — |
| 2023-12-12 | 41.82 | $0.01 | — |
| 2023-12-11 | 41.82 | $0.01 | — |
| 2023-12-08 | 41.82 | $0.01 | — |
| 2023-12-07 | 41.82 | $0.01 | — |
| 2023-12-06 | 41.81 | $0.01 | 2600 |
| 2023-12-05 | 54.56 | $0.01 | 100000 |
| 2023-12-04 | 18.01 | $0.01 | — |
| 2023-12-01 | 18.01 | $0.01 | 500 |
| 2023-11-30 | 23.19 | $0.01 | — |
| 2023-11-29 | 23.19 | $0.01 | — |
| 2023-11-28 | 23.19 | $0.01 | — |
| 2023-11-27 | 23.19 | $0.01 | — |
| 2023-11-24 | 23.19 | $0.01 | — |
| 2023-11-22 | 23.19 | $0.01 | — |
| 2023-11-21 | 23.19 | $0.01 | — |
| 2023-11-20 | 23.19 | $0.01 | — |
| 2023-11-17 | 23.19 | $0.01 | — |
| 2023-11-16 | 23.19 | $0.01 | 132900 |
| 2023-11-15 | 23.19 | $0.01 | 3900 |
| 2023-11-14 | 39.23 | $0.01 | — |
| 2023-11-13 | 39.23 | $0.01 | — |
| 2023-11-10 | 39.23 | $0.01 | — |
| 2023-11-09 | 39.23 | $0.01 | — |
| 2023-11-08 | 39.23 | $0.01 | — |
| 2023-11-07 | 39.23 | $0.01 | — |
| 2023-11-06 | 39.23 | $0.01 | — |
| 2023-11-03 | 39.23 | $0.01 | — |
| 2023-11-02 | 39.23 | $0.01 | — |
| 2023-11-01 | 39.23 | $0.01 | — |
| 2023-10-31 | 39.23 | $0.01 | — |
| 2023-10-30 | 39.23 | $0.01 | — |
| 2023-10-27 | 39.23 | $0.01 | — |
| 2023-10-26 | 39.23 | $0.01 | — |
| 2023-10-25 | 39.23 | $0.01 | — |
| 2023-10-24 | 39.23 | $0.01 | — |
| 2023-10-23 | 39.23 | $0.01 | — |
| 2023-10-20 | 39.23 | $0.01 | — |
| 2023-10-19 | 39.23 | $0.01 | — |
| 2023-10-18 | 39.23 | $0.01 | — |
| 2023-10-17 | 39.23 | $0.01 | — |
| 2023-10-16 | 39.23 | $0.01 | 12500 |
| 2023-10-13 | 15.37 | $0.01 | 140200 |
| 2023-10-12 | 35.27 | $0.02 | — |
| 2023-10-11 | 35.27 | $0.02 | — |
| 2023-10-10 | 35.27 | $0.02 | — |
| 2023-10-09 | 35.27 | $0.02 | — |
| 2023-10-06 | 35.27 | $0.02 | — |
| 2023-10-05 | 35.27 | $0.02 | — |
| 2023-10-04 | 35.27 | $0.02 | — |
| 2023-10-03 | 35.27 | $0.02 | — |
| 2023-10-02 | 35.27 | $0.02 | — |
| 2023-09-29 | 35.27 | $0.02 | — |
| 2023-09-28 | 35.27 | $0.02 | — |
| 2023-09-27 | 35.27 | $0.02 | — |
| 2023-09-26 | 35.25 | $0.02 | 14500 |
| 2023-09-25 | 45.69 | $0.02 | — |
| 2023-09-22 | 45.69 | $0.02 | 2500 |
| 2023-09-21 | 45.24 | $0.02 | — |
| 2023-09-20 | 45.24 | $0.02 | — |
| 2023-09-19 | 45.24 | $0.02 | — |
| 2023-09-18 | 45.24 | $0.02 | — |
| 2023-09-15 | 45.24 | $0.02 | 19000 |
| 2023-09-14 | 20.41 | $0.02 | — |
| 2023-09-13 | 20.41 | $0.02 | — |
| 2023-09-12 | 20.41 | $0.02 | 1200 |
| 2023-09-11 | 38.37 | $0.02 | — |
| 2023-09-08 | 38.37 | $0.02 | — |
| 2023-09-07 | 38.37 | $0.02 | 60000 |
| 2023-09-06 | 38.37 | $0.02 | — |
| 2023-09-05 | 38.37 | $0.02 | — |
| 2023-09-01 | 38.37 | $0.02 | — |
| 2023-08-31 | 38.37 | $0.02 | 4500 |
| 2023-08-30 | 46.04 | $0.02 | — |
| 2023-08-29 | 46.04 | $0.02 | — |
| 2023-08-28 | 46.04 | $0.02 | — |
| 2023-08-25 | 46.04 | $0.02 | — |
| 2023-08-24 | 46.04 | $0.02 | — |
| 2023-08-23 | 46.04 | $0.02 | — |
| 2023-08-22 | 46.04 | $0.02 | — |
| 2023-08-21 | 46.04 | $0.02 | 4500 |
| 2023-08-18 | 37.79 | $0.02 | — |
| 2023-08-17 | 37.79 | $0.02 | 63000 |
| 2023-08-16 | 38.12 | $0.02 | 5000 |
| 2023-08-15 | 55.91 | $0.03 | — |
| 2023-08-14 | 55.91 | $0.03 | — |
| 2023-08-11 | 55.91 | $0.03 | — |
| 2023-08-10 | 55.91 | $0.03 | — |
| 2023-08-09 | 55.91 | $0.03 | — |
| 2023-08-08 | 55.91 | $0.03 | — |
| 2023-08-07 | 55.91 | $0.03 | — |
| 2023-08-01 | 55.91 | $0.03 | 2250 |
| 2023-07-28 | 81.01 | $0.03 | — |
| 2023-07-27 | 81.01 | $0.03 | — |
| 2023-07-26 | 81.01 | $0.03 | — |
| 2023-07-25 | 81.01 | $0.03 | — |
| 2023-07-20 | 81.01 | $0.03 | 750 |
| 2023-07-19 | 79.73 | $0.03 | — |
| 2023-07-18 | 79.73 | $0.03 | 4150 |
| 2023-07-17 | 79.73 | $0.03 | 5000 |
| 2023-07-14 | 79.73 | $0.03 | 5500 |
| 2023-07-13 | 84.36 | $0.03 | 2500 |
| 2023-07-12 | 84.24 | $0.03 | 1600 |
| 2023-07-11 | 80.39 | $0.03 | — |
| 2023-07-10 | 80.39 | $0.03 | — |
| 2023-07-07 | 80.39 | $0.03 | — |
| 2023-07-06 | 80.39 | $0.03 | — |
| 2023-07-05 | 80.39 | $0.03 | — |
| 2023-06-21 | 80.39 | $0.03 | 30000 |
| 2023-06-20 | 80.25 | $0.03 | — |
| 2023-06-16 | 80.25 | $0.03 | — |
| 2023-06-15 | 80.25 | $0.03 | 200 |
| 2023-06-14 | 66.94 | $0.02 | 10000 |
| 2023-06-13 | 35.47 | $0.02 | — |
| 2023-06-12 | 35.47 | $0.02 | — |
| 2023-06-09 | 35.47 | $0.02 | — |
| 2023-06-08 | 35.47 | $0.02 | — |
| 2023-06-07 | 35.47 | $0.02 | 100 |
| 2023-06-06 | 31.55 | $0.01 | — |
| 2023-06-05 | 31.55 | $0.01 | — |
| 2023-06-02 | 31.55 | $0.01 | — |
| 2023-06-01 | 31.55 | $0.01 | — |
| 2023-05-31 | 31.55 | $0.01 | — |
| 2023-05-23 | 31.55 | $0.01 | — |
| 2023-05-22 | 31.55 | $0.01 | — |
| 2023-05-19 | 31.55 | $0.01 | — |
| 2023-05-18 | 31.55 | $0.01 | — |
| 2023-05-17 | 31.55 | $0.01 | — |
| 2023-05-16 | 31.55 | $0.01 | — |
| 2023-05-15 | 31.55 | $0.01 | — |
| 2023-05-12 | 31.55 | $0.01 | — |
| 2023-05-11 | 31.55 | $0.01 | — |
| 2023-05-10 | 31.55 | $0.01 | — |
| 2023-05-09 | 31.55 | $0.01 | 2000 |
| 2023-05-08 | 46.46 | $0.02 | — |
| 2023-05-05 | 46.46 | $0.02 | — |
| 2023-05-04 | 46.46 | $0.02 | — |
| 2023-05-03 | 46.46 | $0.02 | — |
| 2023-05-02 | 46.46 | $0.02 | 10000 |
| 2023-05-01 | 76.45 | $0.02 | 313 |
| 2023-04-28 | 58.78 | $0.02 | — |
| 2023-04-27 | 58.78 | $0.02 | — |
| 2023-04-26 | 58.78 | $0.02 | — |
| 2023-04-25 | 58.78 | $0.02 | — |
| 2023-04-24 | 58.78 | $0.02 | — |
| 2023-04-21 | 58.78 | $0.02 | — |
| 2023-04-20 | 58.78 | $0.02 | — |
| 2023-04-19 | 58.78 | $0.02 | — |
| 2023-04-18 | 58.78 | $0.02 | — |
| 2023-04-17 | 58.78 | $0.02 | — |
| 2023-04-14 | 58.78 | $0.02 | — |
| 2023-04-13 | 58.78 | $0.02 | — |
| 2023-04-12 | 58.76 | $0.02 | 2500 |
| 2023-04-11 | 50.58 | $0.02 | — |
| 2023-04-10 | 50.58 | $0.02 | — |
| 2023-04-06 | 50.58 | $0.02 | 3400 |
| 2023-04-05 | 50.04 | $0.02 | — |
| 2023-04-04 | 50.04 | $0.02 | — |
| 2023-04-03 | 50.04 | $0.02 | — |
| 2023-03-31 | 50.04 | $0.02 | — |
| 2023-03-30 | 50.04 | $0.02 | — |
| 2023-03-29 | 50.04 | $0.02 | — |
| 2023-03-28 | 50.04 | $0.02 | — |
| 2023-03-27 | 50.04 | $0.02 | — |
| 2023-03-24 | 50.04 | $0.02 | — |
| 2023-03-23 | 50.04 | $0.02 | — |
| 2023-03-22 | 50.04 | $0.02 | 269614 |
| 2023-03-21 | 31.37 | $0.02 | — |
| 2023-03-20 | 31.37 | $0.02 | — |
| 2023-03-17 | 31.37 | $0.02 | 109720 |
| 2023-03-16 | 44.68 | $0.02 | — |
| 2023-03-15 | 44.68 | $0.02 | — |
| 2023-03-14 | 44.68 | $0.02 | 8995 |
| 2023-03-13 | 44.68 | $0.02 | — |
| 2023-03-10 | 44.68 | $0.02 | — |
| 2023-03-09 | 44.68 | $0.02 | — |
| 2023-03-08 | 44.68 | $0.02 | — |
| 2023-03-07 | 44.68 | $0.02 | — |
| 2023-03-06 | 44.68 | $0.02 | 11000 |
| 2023-03-03 | 44.68 | $0.02 | — |
| 2023-03-02 | 44.68 | $0.02 | — |
| 2023-03-01 | 44.68 | $0.02 | — |
| 2023-02-28 | 44.68 | $0.02 | — |
| 2023-02-27 | 44.68 | $0.02 | — |
| 2023-02-24 | 44.68 | $0.02 | — |
| 2023-02-23 | 44.68 | $0.02 | 100 |
| 2023-02-22 | 37.54 | $0.02 | — |
| 2023-02-21 | 37.54 | $0.02 | — |
| 2023-02-17 | 37.54 | $0.02 | — |
| 2023-02-16 | 37.54 | $0.02 | 11584 |
| 2023-02-15 | 41.95 | $0.02 | — |
| 2023-02-14 | 41.95 | $0.02 | 4000 |
| 2023-02-13 | 30.16 | $0.02 | 25414 |
| 2023-02-10 | 43.51 | $0.02 | — |
| 2023-02-09 | 43.51 | $0.02 | — |
| 2023-02-08 | 43.51 | $0.02 | 33004 |
| 2023-02-07 | 66.84 | $0.03 | — |
| 2023-02-06 | 66.84 | $0.03 | 18522 |
| 2023-02-03 | 32.41 | $0.02 | — |
| 2023-02-02 | 32.41 | $0.02 | — |
| 2023-02-01 | 32.41 | $0.02 | — |
| 2023-01-31 | 32.41 | $0.02 | 210000 |
| 2023-01-30 | 25.24 | $0.02 | — |
| 2023-01-27 | 25.19 | $0.02 | 333 |
| 2023-01-26 | 25.68 | $0.02 | 5000 |
| 2023-01-25 | 27.36 | $0.02 | — |
| 2023-01-24 | 27.36 | $0.02 | — |
| 2023-01-23 | 27.36 | $0.02 | 10000 |
| 2023-01-20 | 27.36 | $0.02 | — |
| 2023-01-19 | 27.36 | $0.02 | — |
| 2023-01-18 | 27.36 | $0.02 | — |
| 2023-01-17 | 27.36 | $0.02 | 25005 |
| 2023-01-13 | 20.06 | $0.02 | 15800 |
| 2023-01-12 | 20.06 | $0.02 | 13525 |
| 2023-01-11 | 22.30 | $0.02 | — |
| 2023-01-10 | 22.30 | $0.02 | — |
| 2023-01-09 | 22.30 | $0.02 | — |
| 2023-01-06 | 22.30 | $0.02 | — |
| 2023-01-05 | 22.30 | $0.02 | — |
| 2023-01-04 | 22.30 | $0.02 | 9100 |
| 2023-01-03 | 24.98 | $0.02 | — |
| 2022-12-30 | 24.98 | $0.02 | — |
| 2022-12-29 | 24.98 | $0.02 | — |
| 2022-12-28 | 24.98 | $0.02 | — |
| 2022-12-27 | 24.98 | $0.02 | — |
| 2022-12-23 | 24.98 | $0.02 | — |
| 2022-12-22 | 24.98 | $0.02 | — |
| 2022-12-21 | 24.98 | $0.02 | — |
| 2022-12-20 | 24.98 | $0.02 | — |
| 2022-12-19 | 24.98 | $0.02 | — |
| 2022-12-16 | 24.98 | $0.02 | — |
| 2022-12-15 | 24.98 | $0.02 | — |
| 2022-12-14 | 24.98 | $0.02 | — |
| 2022-12-13 | 24.98 | $0.02 | — |
| 2022-12-12 | 24.98 | $0.02 | 53857 |
| 2022-12-09 | 47.34 | $0.03 | — |
| 2022-12-08 | 47.34 | $0.03 | — |
| 2022-12-07 | 47.34 | $0.03 | — |
| 2022-12-06 | 47.34 | $0.03 | — |
| 2022-12-05 | 47.34 | $0.03 | — |
| 2022-12-02 | 47.34 | $0.03 | — |
| 2022-12-01 | 47.34 | $0.03 | — |
| 2022-11-30 | 47.34 | $0.03 | — |
| 2022-11-29 | 47.34 | $0.03 | — |
| 2022-11-28 | 47.34 | $0.03 | 7000 |
| 2022-11-25 | 11.49 | $0.03 | 1.0M |
| 2022-11-23 | 37.94 | $0.03 | — |
| 2022-11-22 | 37.94 | $0.03 | — |
| 2022-11-21 | 37.94 | $0.03 | — |
| 2022-11-18 | 37.94 | $0.03 | — |
| 2022-11-17 | 37.94 | $0.03 | — |
| 2022-11-16 | 37.94 | $0.03 | — |
| 2022-11-15 | 37.94 | $0.03 | — |
| 2022-11-14 | 37.94 | $0.03 | — |
| 2022-11-11 | 37.94 | $0.03 | — |
| 2022-11-10 | 37.94 | $0.03 | — |
| 2022-11-09 | 37.94 | $0.03 | — |
| 2022-11-08 | 37.94 | $0.03 | — |
| 2022-11-07 | 37.94 | $0.03 | — |
| 2022-11-04 | 37.94 | $0.03 | — |
| 2022-11-03 | 37.94 | $0.03 | — |
| 2022-11-02 | 37.94 | $0.03 | — |
| 2022-11-01 | 37.94 | $0.03 | — |
| 2022-10-31 | 37.94 | $0.03 | — |
| 2022-10-28 | 37.94 | $0.03 | — |
| 2022-10-27 | 37.94 | $0.03 | 20000 |
| 2022-10-26 | 37.94 | $0.03 | — |
| 2022-10-25 | 37.94 | $0.03 | — |
| 2022-10-24 | 37.94 | $0.03 | — |
| 2022-10-21 | 37.94 | $0.03 | — |
| 2022-10-20 | 37.94 | $0.03 | — |
| 2022-10-19 | 37.94 | $0.03 | — |
| 2022-10-18 | 37.94 | $0.03 | — |
| 2022-10-17 | 37.94 | $0.03 | — |
| 2022-10-14 | 37.94 | $0.03 | — |
| 2022-10-13 | 37.94 | $0.03 | 400 |
| 2022-10-12 | 40.07 | $0.03 | — |
| 2022-10-11 | 40.07 | $0.03 | — |
| 2022-10-10 | 40.07 | $0.03 | — |
| 2022-10-07 | 40.06 | $0.03 | 1000 |
| 2022-10-06 | 37.19 | $0.03 | — |
| 2022-10-05 | 37.19 | $0.03 | — |
| 2022-10-04 | 37.19 | $0.03 | — |
| 2022-10-03 | 37.19 | $0.03 | — |
| 2022-09-30 | 37.19 | $0.03 | — |
| 2022-09-29 | 37.19 | $0.03 | — |
| 2022-09-28 | 37.19 | $0.03 | — |
| 2022-09-27 | 37.19 | $0.03 | 100 |
| 2022-09-26 | 37.19 | $0.03 | 15000 |
| 2022-09-23 | 41.03 | $0.04 | 102290 |
| 2022-09-22 | 71.34 | $0.05 | — |
| 2022-09-21 | 71.34 | $0.05 | — |
| 2022-09-20 | 71.34 | $0.05 | — |
| 2022-09-19 | 71.34 | $0.05 | 10000 |
| 2022-09-16 | 28.05 | $0.04 | — |
| 2022-09-15 | 28.05 | $0.04 | — |
| 2022-09-14 | 28.05 | $0.04 | — |
| 2022-09-13 | 28.05 | $0.04 | — |
| 2022-09-12 | 28.05 | $0.04 | — |
| 2022-09-09 | 28.05 | $0.04 | — |
| 2022-09-08 | 28.05 | $0.04 | — |
| 2022-09-07 | 28.05 | $0.04 | — |
| 2022-09-06 | 28.05 | $0.04 | — |
| 2022-09-02 | 28.05 | $0.04 | — |
| 2022-09-01 | 28.05 | $0.04 | — |
| 2022-08-31 | 28.05 | $0.04 | — |
| 2022-08-30 | 28.05 | $0.04 | — |
| 2022-08-29 | 28.05 | $0.04 | 78010 |
| 2022-08-26 | 18.85 | $0.04 | — |
| 2022-08-25 | 18.85 | $0.04 | 100 |
| 2022-08-24 | 18.85 | $0.04 | — |
| 2022-08-23 | 18.85 | $0.04 | — |
| 2022-08-22 | 18.85 | $0.04 | — |
| 2022-08-19 | 18.85 | $0.04 | — |
| 2022-08-18 | 18.85 | $0.04 | — |
| 2022-08-17 | 18.85 | $0.04 | 100 |
| 2022-08-16 | 26.49 | $0.04 | — |
| 2022-08-15 | 26.49 | $0.04 | — |
| 2022-08-12 | 26.49 | $0.04 | — |
| 2022-08-11 | 26.49 | $0.04 | — |
| 2022-08-10 | 26.49 | $0.04 | — |
| 2022-08-09 | 26.49 | $0.04 | — |
| 2022-08-08 | 26.49 | $0.04 | — |
| 2022-08-05 | 26.49 | $0.04 | — |
| 2022-08-04 | 26.49 | $0.04 | — |
| 2022-08-03 | 26.49 | $0.04 | — |
| 2022-08-02 | 26.49 | $0.04 | — |
| 2022-08-01 | 26.49 | $0.04 | — |
| 2022-07-29 | 26.49 | $0.04 | — |
| 2022-07-28 | 26.49 | $0.04 | — |
| 2022-07-27 | 26.49 | $0.04 | — |
| 2022-07-26 | 26.49 | $0.04 | — |
| 2022-07-25 | 26.49 | $0.04 | — |
| 2022-07-22 | 26.49 | $0.04 | 13525 |
| 2022-07-21 | 34.92 | $0.05 | — |
| 2022-07-20 | 34.92 | $0.05 | — |
| 2022-07-19 | 34.92 | $0.05 | 2000 |
| 2022-07-18 | 34.57 | $0.05 | — |
| 2022-07-15 | 34.57 | $0.05 | 1000 |
| 2022-07-14 | 61.92 | $0.07 | — |
| 2022-07-13 | 61.92 | $0.07 | — |
| 2022-07-12 | 61.92 | $0.07 | 39201 |
| 2022-07-11 | 39.29 | $0.06 | — |
| 2022-07-08 | 39.29 | $0.06 | — |
| 2022-07-07 | 39.29 | $0.06 | — |
| 2022-07-06 | 39.29 | $0.06 | — |
| 2022-07-05 | 39.29 | $0.06 | 110000 |
| 2022-07-01 | 41.18 | $0.06 | — |
| 2022-06-30 | 41.18 | $0.06 | 1110 |
| 2022-06-29 | 41.18 | $0.06 | 1150 |
| 2022-06-28 | 42.96 | $0.06 | — |
| 2022-06-27 | 42.96 | $0.06 | — |
| 2022-06-24 | 42.96 | $0.06 | — |
| 2022-06-23 | 42.96 | $0.06 | — |
| 2022-06-22 | 42.96 | $0.06 | — |
| 2022-06-21 | 42.96 | $0.06 | — |
| 2022-06-17 | 42.96 | $0.06 | — |
| 2022-06-16 | 42.96 | $0.06 | — |
| 2022-06-15 | 42.96 | $0.06 | — |
| 2022-06-14 | 42.96 | $0.06 | 5500 |
| 2022-06-13 | 42.96 | $0.06 | — |
| 2022-06-10 | 42.96 | $0.06 | — |
| 2022-06-09 | 42.96 | $0.06 | — |
| 2022-06-08 | 42.96 | $0.06 | — |
| 2022-06-07 | 42.96 | $0.06 | — |
| 2022-06-06 | 42.96 | $0.06 | — |
| 2022-06-03 | 42.96 | $0.06 | — |
| 2022-06-02 | 42.96 | $0.06 | — |
| 2022-06-01 | 42.96 | $0.06 | — |
| 2022-05-31 | 42.96 | $0.06 | — |
| 2022-05-27 | 42.96 | $0.06 | 1500 |
| 2022-05-26 | 53.09 | $0.08 | — |
| 2022-05-25 | 53.09 | $0.08 | — |
| 2022-05-24 | 53.09 | $0.08 | — |
| 2022-05-23 | 53.09 | $0.08 | — |
| 2022-05-20 | 53.09 | $0.08 | 5264 |
| 2022-05-19 | 53.09 | $0.08 | — |
| 2022-05-18 | 53.09 | $0.08 | — |
| 2022-05-17 | 53.09 | $0.08 | 150 |
| 2022-05-16 | 44.38 | $0.06 | — |
| 2022-05-13 | 44.38 | $0.06 | — |
| 2022-05-12 | 44.38 | $0.06 | — |
| 2022-05-11 | 44.38 | $0.06 | 2000 |
| 2022-05-10 | 52.28 | $0.08 | 2717 |
| 2022-05-09 | 53.25 | $0.08 | 5500 |
| 2022-05-06 | 53.66 | $0.08 | — |
| 2022-05-05 | 53.66 | $0.08 | — |
| 2022-05-04 | 53.66 | $0.08 | — |
| 2022-05-03 | 53.66 | $0.08 | 14020 |
| 2022-05-02 | 52.68 | $0.08 | — |
| 2022-04-29 | 52.68 | $0.08 | 6000 |
| 2022-04-28 | 54.77 | $0.08 | 31095 |
| 2022-04-27 | 51.58 | $0.07 | 9000 |
| 2022-04-26 | 55.85 | $0.08 | 100000 |
| 2022-04-25 | 45.04 | $0.06 | — |
| 2022-04-22 | 45.04 | $0.06 | — |
| 2022-04-21 | 45.04 | $0.06 | 100 |
| 2022-04-20 | 45.04 | $0.06 | 2260 |
| 2022-04-19 | 40.28 | $0.05 | — |
| 2022-04-18 | 40.28 | $0.05 | 32125 |
| 2022-04-14 | 55.47 | $0.08 | — |
| 2022-04-13 | 55.47 | $0.08 | — |
| 2022-04-12 | 55.47 | $0.08 | — |
| 2022-04-11 | 55.47 | $0.08 | 500 |
| 2022-04-08 | 55.47 | $0.08 | 100 |
| 2022-04-07 | 55.47 | $0.08 | 5000 |
| 2022-04-06 | 37.54 | $0.05 | 100 |
| 2022-04-05 | 59.52 | $0.08 | — |
| 2022-04-04 | 59.52 | $0.08 | — |
| 2022-04-01 | 59.52 | $0.08 | — |
| 2022-03-31 | 59.52 | $0.08 | 2000 |
| 2022-03-30 | 58.09 | $0.08 | — |
| 2022-03-29 | 58.09 | $0.08 | — |
| 2022-03-28 | 58.09 | $0.08 | — |
| 2022-03-25 | 58.09 | $0.08 | 4000 |
| 2022-03-24 | 62.58 | $0.08 | 25294 |
| 2022-03-23 | 60.86 | $0.08 | — |
| 2022-03-22 | 60.86 | $0.08 | — |
| 2022-03-21 | 60.86 | $0.08 | 150 |
| 2022-03-18 | 61.67 | $0.08 | — |
| 2022-03-17 | 61.67 | $0.08 | 20590 |
| 2022-03-16 | 61.48 | $0.08 | — |
| 2022-03-15 | 61.48 | $0.08 | 6000 |
| 2022-03-14 | 56.27 | $0.07 | 3710 |
| 2022-03-11 | 51.50 | $0.06 | — |
| 2022-03-10 | 51.50 | $0.06 | — |
| 2022-03-09 | 51.50 | $0.06 | 10000 |
| 2022-03-08 | 51.50 | $0.06 | 10000 |
| 2022-03-07 | 45.49 | $0.05 | 6500 |
| 2022-03-04 | 49.00 | $0.06 | — |
| 2022-03-03 | 49.00 | $0.06 | — |
| 2022-03-02 | 49.00 | $0.06 | — |
| 2022-03-01 | 49.00 | $0.06 | — |
| 2022-02-28 | 49.00 | $0.06 | — |
| 2022-02-25 | 49.00 | $0.06 | 8001 |
| 2022-02-24 | 45.93 | $0.05 | 1000 |
| 2022-02-23 | 59.19 | $0.07 | — |
| 2022-02-22 | 59.19 | $0.07 | — |
| 2022-02-18 | 59.19 | $0.07 | — |
| 2022-02-17 | 59.19 | $0.07 | 1000 |
| 2022-02-16 | 57.28 | $0.07 | 103518 |
| 2022-02-15 | 57.20 | $0.07 | 10100 |
| 2022-02-14 | 41.48 | $0.04 | — |
| 2022-02-11 | 41.48 | $0.04 | — |
| 2022-02-10 | 41.48 | $0.04 | — |
| 2022-02-09 | 46.38 | $0.05 | 100 |
| 2022-02-08 | 45.65 | $0.05 | 235 |
| 2022-02-07 | 46.25 | $0.05 | 4188 |
| 2022-02-04 | 39.38 | $0.04 | 43645 |
| 2022-02-03 | 42.40 | $0.05 | — |
| 2022-02-02 | 42.40 | $0.05 | 23000 |
| 2022-02-01 | 42.40 | $0.05 | 10000 |
| 2022-01-31 | 42.40 | $0.05 | — |
| 2022-01-28 | 42.40 | $0.05 | — |
| 2022-01-27 | 42.40 | $0.05 | — |
| 2022-01-26 | 42.40 | $0.05 | — |
| 2022-01-25 | 42.40 | $0.05 | — |
| 2022-01-24 | 42.40 | $0.05 | — |
| 2022-01-21 | 42.40 | $0.05 | — |
| 2022-01-20 | 42.40 | $0.05 | 93900 |
| 2022-01-19 | 42.55 | $0.05 | 160 |
| 2022-01-18 | 43.68 | $0.05 | 12100 |
| 2022-01-14 | 50.40 | $0.07 | 39086 |
| 2022-01-13 | 48.24 | $0.07 | 39075 |
| 2022-01-12 | 50.32 | $0.07 | — |
| 2022-01-11 | 50.32 | $0.07 | 600 |
| 2022-01-10 | 50.32 | $0.07 | — |
| 2022-01-07 | 50.32 | $0.07 | — |
| 2022-01-06 | 50.32 | $0.07 | — |
| 2022-01-05 | 50.32 | $0.07 | 58561 |
| 2022-01-04 | 42.58 | $0.05 | 100 |
| 2022-01-03 | 45.77 | $0.06 | 296491 |
| 2021-12-31 | 43.24 | $0.05 | 50000 |
| 2021-12-30 | 41.52 | $0.05 | 39000 |
| 2021-12-29 | 39.78 | $0.04 | 941772 |
| 2021-12-28 | 33.80 | $0.02 | 384215 |
| 2021-12-27 | 32.81 | $0.02 | 2.5M |
| 2021-12-23 | 46.81 | $0.07 | 36931 |
| 2021-12-22 | 52.42 | $0.09 | 200 |
| 2021-12-21 | 46.30 | $0.07 | 3500 |
| 2021-12-20 | 52.75 | $0.09 | — |
| 2021-12-17 | 52.75 | $0.09 | — |
| 2021-12-16 | 52.75 | $0.09 | 686 |
| 2021-12-15 | 52.75 | $0.09 | 23888 |
| 2021-12-14 | 46.71 | $0.07 | 4504 |
| 2021-12-13 | 53.16 | $0.09 | 2500 |
| 2021-12-10 | 53.16 | $0.09 | 10010 |
| 2021-12-09 | 49.54 | $0.08 | 500 |
| 2021-12-08 | 53.47 | $0.09 | 2868 |
| 2021-12-07 | 67.44 | $0.11 | 24296 |
| 2021-12-06 | 67.07 | $0.11 | 1407 |
| 2021-12-03 | 67.04 | $0.11 | 361 |
| 2021-12-02 | 67.11 | $0.11 | 26180 |
| 2021-12-01 | 54.53 | $0.08 | 25030 |
| 2021-11-30 | 50.86 | $0.08 | 10100 |
| 2021-11-29 | 55.16 | $0.08 | — |
| 2021-11-26 | 55.16 | $0.08 | — |
| 2021-11-24 | 55.16 | $0.08 | — |
| 2021-11-23 | 55.16 | $0.08 | 8535 |
| 2021-11-22 | 55.23 | $0.08 | 1464 |
| 2021-11-19 | 45.54 | $0.07 | — |
| 2021-11-18 | 45.54 | $0.07 | — |
| 2021-11-17 | 45.54 | $0.07 | — |
| 2021-11-16 | 45.54 | $0.07 | — |
| 2021-11-15 | 45.54 | $0.07 | — |
| 2021-11-12 | 45.54 | $0.07 | — |
| 2021-11-11 | 45.54 | $0.07 | 20000 |
| 2021-11-10 | 52.77 | $0.08 | — |
| 2021-11-09 | 52.77 | $0.08 | — |
| 2021-11-08 | 52.77 | $0.08 | — |
| 2021-11-05 | 52.77 | $0.08 | — |
| 2021-11-04 | 52.77 | $0.08 | — |
| 2021-11-03 | 52.77 | $0.08 | 101586 |
| 2021-11-02 | 53.80 | $0.08 | 84777 |
| 2021-11-01 | 55.71 | $0.09 | 40268 |
| 2021-10-29 | 52.32 | $0.08 | 4254 |
| 2021-10-28 | 56.24 | $0.09 | 11000 |
| 2021-10-27 | 54.47 | $0.08 | 3000 |
| 2021-10-26 | 56.64 | $0.09 | 70206 |
| 2021-10-25 | 57.04 | $0.09 | 11000 |
| 2021-10-22 | 53.65 | $0.08 | 5642 |
| 2021-10-21 | 53.29 | $0.08 | 37100 |
| 2021-10-20 | 54.90 | $0.08 | 125 |
| 2021-10-19 | 54.69 | $0.08 | 36497 |
| 2021-10-18 | 57.88 | $0.09 | 12000 |
| 2021-10-15 | 57.88 | $0.09 | 6692 |
| 2021-10-14 | 57.88 | $0.09 | 22892 |
| 2021-10-13 | 54.36 | $0.08 | 97086 |
| 2021-10-12 | 58.89 | $0.09 | 53875 |
| 2021-10-11 | 60.11 | $0.09 | 34042 |
| 2021-10-08 | 73.72 | $0.12 | 173820 |
| 2021-10-07 | 71.26 | $0.11 | 584182 |
| 2021-10-06 | 57.73 | $0.07 | 4000 |
| 2021-10-05 | 58.94 | $0.07 | 11178 |
| 2021-10-04 | 60.85 | $0.07 | 28558 |
| 2021-10-01 | 67.05 | $0.08 | 60500 |
| 2021-09-30 | 65.62 | $0.08 | 130982 |
| 2021-09-29 | 63.30 | $0.07 | 202405 |
| 2021-09-28 | 71.13 | $0.08 | 66940 |
| 2021-09-27 | 70.45 | $0.08 | 852268 |
| 2021-09-24 | 43.06 | $0.04 | — |
| 2021-09-23 | 43.06 | $0.04 | — |
| 2021-09-22 | 43.06 | $0.04 | 1100 |
| 2021-09-21 | 51.33 | $0.04 | — |
| 2021-09-20 | 51.33 | $0.04 | — |
| 2021-09-17 | 51.33 | $0.04 | 1300 |
| 2021-09-16 | 40.38 | $0.03 | — |
| 2021-09-15 | 40.38 | $0.03 | — |
| 2021-09-14 | 40.38 | $0.03 | — |
| 2021-09-13 | 40.38 | $0.03 | — |
| 2021-09-10 | 40.38 | $0.03 | — |
| 2021-09-09 | 40.38 | $0.03 | — |
| 2021-09-08 | 40.38 | $0.03 | — |
| 2021-09-07 | 40.38 | $0.03 | 5000 |
| 2021-09-03 | 40.38 | $0.03 | — |
| 2021-09-02 | 40.38 | $0.03 | 200 |
| 2021-09-01 | 43.67 | $0.04 | 500 |
| 2021-08-31 | 45.50 | $0.04 | — |
| 2021-08-30 | 45.50 | $0.04 | — |
| 2021-08-27 | 45.50 | $0.04 | 10000 |
| 2021-08-26 | 49.72 | $0.05 | — |
| 2021-08-25 | 49.72 | $0.05 | — |
| 2021-08-24 | 49.72 | $0.05 | 9678 |
| 2021-08-23 | 43.36 | $0.04 | 287545 |
| 2021-08-20 | 41.87 | $0.04 | 99000 |
| 2021-08-19 | 39.61 | $0.04 | 74340 |
| 2021-08-18 | 42.77 | $0.04 | 300 |
| 2021-08-17 | 42.04 | $0.04 | — |
| 2021-08-16 | 42.04 | $0.04 | — |
| 2021-08-13 | 42.04 | $0.04 | 19584 |
| 2021-08-12 | 42.04 | $0.04 | 16687 |
| 2021-08-11 | 53.10 | $0.06 | — |
| 2021-08-10 | 53.10 | $0.06 | — |
| 2021-08-09 | 53.10 | $0.06 | 200 |
| 2021-08-06 | 53.10 | $0.06 | 42250 |
| 2021-08-05 | 40.31 | $0.04 | — |
| 2021-08-04 | 40.31 | $0.04 | — |
| 2021-08-03 | 40.31 | $0.04 | — |
| 2021-08-02 | 40.31 | $0.04 | 12000 |
| 2021-07-30 | 43.71 | $0.05 | — |
| 2021-07-29 | 43.71 | $0.05 | — |
| 2021-07-28 | 43.71 | $0.05 | — |
| 2021-07-27 | 43.71 | $0.05 | — |
| 2021-07-26 | 43.71 | $0.05 | 300 |
| 2021-07-23 | 39.78 | $0.04 | 200 |
| 2021-07-22 | 49.07 | $0.06 | — |
| 2021-07-21 | 49.07 | $0.06 | 5000 |
| 2021-07-20 | 35.47 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$0.00
Vol: 88597
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $0.00 | 88597 |
| 2026-06-23 | -100.00 | $0.00 | 88597 |
| 2026-06-22 | -100.00 | $0.00 | 88597 |
| 2026-06-18 | -100.00 | $0.00 | 88597 |
| 2026-06-17 | -100.00 | $0.00 | 88597 |
| 2026-06-16 | -100.00 | $0.00 | 88597 |
| 2026-06-15 | -100.00 | $0.00 | 88597 |
| 2026-06-12 | -100.00 | $0.00 | 88597 |
| 2026-06-11 | -100.00 | $0.00 | 88597 |
| 2026-06-10 | -100.00 | $0.00 | 88597 |
| 2026-06-09 | -100.00 | $0.00 | 88597 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 88597 |
| 2026-06-04 | -100.00 | $0.00 | 88597 |
| 2026-06-03 | -100.00 | $0.00 | 88597 |
| 2026-06-02 | -100.00 | $0.00 | 88597 |
| 2026-06-01 | -100.00 | $0.00 | 88597 |
| 2026-05-29 | -100.00 | $0.00 | 88597 |
| 2026-05-28 | -100.00 | $0.00 | 88597 |
| 2026-05-27 | 0.00 | $0.00 | 88597 |
| 2026-05-14 | -100.00 | $0.00 | 88597 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 88597 |
| 2026-05-11 | 0.00 | $0.00 | 88597 |
| 2026-05-08 | 0.00 | $0.00 | 88597 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 88597 |
| 2026-05-05 | 0.00 | $0.00 | 88597 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 88597 |
| 2026-04-30 | 0.00 | $0.00 | 88597 |
| 2026-04-29 | 0.00 | $0.00 | 88597 |
| 2026-04-28 | 0.00 | $0.00 | 88597 |
| 2026-04-27 | 0.00 | $0.00 | 88597 |
| 2026-04-24 | 0.00 | $0.00 | 88597 |
| 2026-04-23 | 0.00 | $0.00 | 88597 |
| 2026-04-22 | 0.00 | $0.00 | 88597 |
| 2026-04-21 | 0.00 | $0.00 | 88597 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 129167 |
| 2026-03-27 | -100.00 | $0.00 | 88597 |
| 2026-03-26 | -100.00 | $0.00 | 88597 |
| 2026-03-25 | -100.00 | $0.00 | 88597 |
| 2026-03-24 | -100.00 | $0.00 | 88597 |
| 2026-03-23 | -100.00 | $0.00 | 88597 |
| 2026-03-20 | -100.00 | $0.00 | 88597 |
| 2026-03-19 | -100.00 | $0.00 | 88597 |
| 2026-03-18 | -100.00 | $0.00 | 88597 |
| 2026-03-17 | -100.00 | $0.00 | 88597 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 88597 |
| 2026-03-12 | -100.00 | $0.00 | 88597 |
| 2026-03-11 | -100.00 | $0.00 | 88597 |
| 2026-03-10 | -100.00 | $0.00 | 88597 |
| 2026-03-09 | -100.00 | $0.00 | 88597 |
| 2026-03-06 | -100.00 | $0.00 | 88597 |
| 2026-03-05 | -100.00 | $0.00 | 88597 |
| 2026-03-04 | -100.00 | $0.00 | 88597 |
| 2026-03-03 | -100.00 | $0.00 | 88597 |
| 2026-03-02 | 0.00 | $0.00 | 99000 |
| 2026-02-23 | -100.00 | $0.00 | 88597 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 88597 |
| 2026-02-04 | 0.00 | $0.00 | 88597 |
| 2026-02-03 | 0.00 | $0.00 | 88597 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 88597 |
| 2026-01-28 | 0.00 | $0.00 | 88597 |
| 2026-01-27 | 0.00 | $0.00 | 88597 |
| 2026-01-26 | 0.00 | $0.00 | 88597 |
| 2026-01-23 | -100.00 | $0.00 | 88597 |
| 2026-01-22 | -100.00 | $0.00 | 88597 |
| 2026-01-21 | -100.00 | $0.00 | 88597 |
| 2026-01-20 | -100.00 | $0.00 | 88597 |
| 2026-01-16 | -100.00 | $0.00 | 88597 |
| 2026-01-15 | -100.00 | $0.00 | 88597 |
| 2026-01-14 | 0.00 | $0.00 | 88597 |
| 2026-01-13 | 0.00 | $0.00 | 88597 |
| 2026-01-12 | 0.00 | $0.00 | 88597 |
| 2026-01-09 | 0.00 | $0.00 | 88597 |
| 2026-01-08 | 0.00 | $0.00 | 88597 |
| 2026-01-07 | 0.00 | $0.00 | 88597 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 88597 |
| 2026-01-02 | 0.00 | $0.00 | 88597 |
| 2025-12-31 | 0.00 | $0.00 | 88597 |
| 2025-12-30 | 0.00 | $0.00 | 88597 |
| 2025-12-29 | 0.00 | $0.00 | 88597 |
| 2025-12-26 | 0.00 | $0.00 | 88597 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 88597 |
| 2025-12-22 | 0.00 | $0.00 | 88597 |
| 2025-12-19 | 0.00 | $0.00 | 88597 |
| 2025-12-18 | 0.00 | $0.00 | 88597 |
| 2025-12-17 | 0.00 | $0.00 | 88597 |
| 2025-12-16 | -100.00 | $0.00 | 88597 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 88597 |
| 2025-08-21 | 0.00 | $0.00 | 88597 |
| 2025-08-20 | 0.00 | $0.00 | 88597 |
| 2025-08-19 | 0.00 | $0.00 | 88597 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 6553 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 88597 |
| 2025-07-25 | -100.00 | $0.00 | 88597 |
| 2025-07-24 | -100.00 | $0.00 | 88597 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 88597 |
| 2025-07-18 | -100.00 | $0.00 | 88597 |
| 2025-07-17 | -100.00 | $0.00 | 88597 |
| 2025-07-16 | -100.00 | $0.00 | 88597 |
| 2025-07-15 | -100.00 | $0.00 | 88597 |
| 2025-07-14 | -100.00 | $0.00 | 88597 |
| 2025-07-11 | -100.00 | $0.00 | 88597 |
| 2025-07-10 | -100.00 | $0.00 | 6001 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 88597 |
| 2025-04-07 | 0.00 | $0.00 | 88597 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 88597 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 88597 |
| 2025-03-31 | 0.00 | $0.00 | 88597 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 88597 |
| 2025-03-25 | 0.00 | $0.00 | 88597 |
| 2025-03-24 | 0.00 | $0.00 | 88597 |
| 2025-03-21 | -100.00 | $0.00 | 88597 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 88597 |
| 2025-02-13 | 0.00 | $0.00 | 88597 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 88597 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 88597 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 88597 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 88597 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 88597 |
| 2025-01-21 | 0.00 | $0.00 | 88597 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 88597 |
| 2024-08-15 | -100.00 | $0.00 | 88597 |
| 2024-08-14 | -100.00 | $0.00 | 88597 |
| 2024-08-13 | -100.00 | $0.00 | 88597 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 88597 |
| 2024-08-01 | -100.00 | $0.00 | 88597 |
| 2024-07-31 | -100.00 | $0.00 | 88597 |
| 2024-07-30 | -100.00 | $0.00 | 88597 |
| 2024-07-29 | -100.00 | $0.00 | 88597 |
| 2024-07-26 | -100.00 | $0.00 | 88597 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | 88597 |
| 2024-05-02 | -100.00 | $0.01 | 30000 |
| 2024-05-01 | -100.00 | $0.01 | 76708 |
| 2024-04-24 | -97.73 | $0.01 | 1300 |
| 2024-04-11 | -75.00 | $0.01 | 100 |
| 2024-03-04 | -100.00 | $0.01 | 17501 |
| 2024-02-26 | -97.48 | $0.01 | 29000 |
| 2024-02-13 | -100.00 | $0.01 | 24842 |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | 550 |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | 5000 |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 50000 |
| 2024-01-17 | -14.29 | $0.01 | — |
| 2024-01-16 | -14.29 | $0.01 | — |
| 2024-01-12 | -14.29 | $0.01 | — |
| 2024-01-11 | -44.95 | $0.01 | — |
| 2024-01-10 | -44.95 | $0.01 | 10000 |
| 2024-01-09 | -61.47 | $0.01 | 100 |
| 2024-01-08 | -100.00 | $0.01 | — |
| 2024-01-05 | -100.00 | $0.01 | — |
| 2024-01-04 | -100.00 | $0.01 | — |
| 2024-01-03 | -100.00 | $0.01 | — |
| 2024-01-02 | -98.46 | $0.01 | — |
| 2023-12-29 | -98.46 | $0.01 | — |
| 2023-12-28 | -98.46 | $0.01 | — |
| 2023-12-27 | -98.46 | $0.01 | 100000 |
| 2023-12-26 | -98.46 | $0.01 | 18200 |
| 2023-12-22 | -98.46 | $0.01 | — |
| 2023-12-21 | -98.46 | $0.01 | 3000 |
| 2023-12-20 | -76.92 | $0.01 | — |
| 2023-12-19 | -76.92 | $0.01 | — |
| 2023-12-18 | -76.92 | $0.01 | — |
| 2023-12-15 | -76.92 | $0.01 | 100 |
| 2023-12-14 | -87.69 | $0.01 | 9500 |
| 2023-12-13 | -64.92 | $0.01 | — |
| 2023-12-12 | -67.43 | $0.01 | — |
| 2023-12-11 | -67.43 | $0.01 | — |
| 2023-12-08 | -67.43 | $0.01 | — |
| 2023-12-07 | -67.43 | $0.01 | — |
| 2023-12-06 | -67.50 | $0.01 | 2600 |
| 2023-12-05 | -7.14 | $0.01 | 100000 |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | 500 |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | 132900 |
| 2023-11-15 | -100.00 | $0.01 | 3900 |
| 2023-11-09 | -22.47 | $0.01 | — |
| 2023-11-08 | -31.89 | $0.01 | — |
| 2023-11-07 | -31.89 | $0.01 | — |
| 2023-11-06 | -31.89 | $0.01 | — |
| 2023-11-03 | -31.89 | $0.01 | — |
| 2023-11-02 | -31.89 | $0.01 | — |
| 2023-11-01 | -31.89 | $0.01 | — |
| 2023-10-31 | -31.89 | $0.01 | — |
| 2023-10-30 | -31.89 | $0.01 | — |
| 2023-10-27 | -31.89 | $0.01 | — |
| 2023-10-26 | -31.89 | $0.01 | — |
| 2023-10-25 | -31.89 | $0.01 | — |
| 2023-10-24 | -31.89 | $0.01 | — |
| 2023-10-23 | -31.89 | $0.01 | — |
| 2023-10-20 | -48.51 | $0.01 | — |
| 2023-10-19 | -48.51 | $0.01 | — |
| 2023-10-18 | -48.51 | $0.01 | — |
| 2023-10-17 | -48.51 | $0.01 | — |
| 2023-10-16 | -48.51 | $0.01 | 12500 |
| 2023-10-13 | -95.52 | $0.01 | 140200 |
| 2023-10-12 | -99.85 | $0.02 | — |
| 2023-10-11 | -65.40 | $0.02 | — |
| 2023-10-10 | -65.40 | $0.02 | — |
| 2023-10-09 | -65.40 | $0.02 | — |
| 2023-10-06 | -70.68 | $0.02 | — |
| 2023-10-05 | -70.68 | $0.02 | — |
| 2023-10-04 | -60.43 | $0.02 | — |
| 2023-10-03 | -60.43 | $0.02 | — |
| 2023-10-02 | -60.43 | $0.02 | — |
| 2023-09-29 | -60.43 | $0.02 | — |
| 2023-09-28 | -60.43 | $0.02 | — |
| 2023-09-27 | -67.88 | $0.02 | — |
| 2023-09-26 | -67.94 | $0.02 | 14500 |
| 2023-09-25 | -29.41 | $0.02 | — |
| 2023-09-22 | -29.41 | $0.02 | 2500 |
| 2023-09-21 | -30.59 | $0.02 | — |
| 2023-09-20 | -30.59 | $0.02 | — |
| 2023-09-19 | -30.59 | $0.02 | — |
| 2023-09-18 | -30.59 | $0.02 | — |
| 2023-09-15 | -30.59 | $0.02 | 19000 |
| 2023-09-14 | -90.74 | $0.02 | — |
| 2023-09-13 | -90.74 | $0.02 | — |
| 2023-09-12 | -90.78 | $0.02 | 1200 |
| 2023-09-11 | -36.41 | $0.02 | — |
| 2023-09-08 | -36.41 | $0.02 | — |
| 2023-09-07 | -36.41 | $0.02 | 60000 |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | 4500 |
| 2023-08-30 | -79.49 | $0.02 | — |
| 2023-08-29 | -79.49 | $0.02 | — |
| 2023-08-28 | -79.49 | $0.02 | — |
| 2023-08-25 | -79.49 | $0.02 | — |
| 2023-08-24 | -79.49 | $0.02 | — |
| 2023-08-23 | -79.49 | $0.02 | — |
| 2023-08-22 | -79.49 | $0.02 | — |
| 2023-08-21 | -79.49 | $0.02 | 4500 |
| 2023-08-18 | -100.00 | $0.02 | — |
| 2023-08-17 | -100.00 | $0.02 | 63000 |
| 2023-08-16 | -100.00 | $0.02 | 5000 |
| 2023-08-15 | -98.72 | $0.03 | — |
| 2023-08-14 | -98.72 | $0.03 | — |
| 2023-08-11 | -98.72 | $0.03 | — |
| 2023-08-10 | -98.72 | $0.03 | — |
| 2023-08-09 | -98.72 | $0.03 | — |
| 2023-08-08 | -98.72 | $0.03 | — |
| 2023-08-07 | -98.72 | $0.03 | — |
| 2023-08-01 | -98.72 | $0.03 | 2250 |
| 2023-07-28 | 0.00 | $0.03 | — |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-20 | 0.00 | $0.03 | 750 |
| 2023-07-19 | -4.76 | $0.03 | — |
| 2023-07-18 | -4.76 | $0.03 | 4150 |
| 2023-07-17 | -4.64 | $0.03 | 5000 |
| 2023-07-14 | -4.64 | $0.03 | 5500 |
| 2023-07-13 | 0.00 | $0.03 | 2500 |
| 2023-07-12 | 0.00 | $0.03 | 1600 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | — |
| 2023-07-05 | 0.00 | $0.03 | — |
| 2023-06-21 | 0.00 | $0.03 | 30000 |
| 2023-06-20 | 0.00 | $0.03 | — |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | 0.00 | $0.03 | 200 |
| 2023-06-14 | 0.00 | $0.02 | 10000 |
| 2023-06-13 | 0.00 | $0.02 | — |
| 2023-06-12 | -87.97 | $0.02 | — |
| 2023-06-09 | -91.67 | $0.02 | — |
| 2023-06-08 | -91.67 | $0.02 | — |
| 2023-06-07 | -91.67 | $0.02 | 100 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | 2000 |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -98.10 | $0.02 | — |
| 2023-05-02 | -98.10 | $0.02 | 10000 |
| 2023-05-01 | 0.00 | $0.02 | 313 |
| 2023-04-28 | 0.00 | $0.02 | — |
| 2023-04-27 | 0.00 | $0.02 | — |
| 2023-04-26 | 0.00 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | 2500 |
| 2023-04-11 | -2.22 | $0.02 | — |
| 2023-04-10 | -2.22 | $0.02 | — |
| 2023-04-06 | -2.22 | $0.02 | 3400 |
| 2023-04-05 | -4.44 | $0.02 | — |
| 2023-04-04 | -4.44 | $0.02 | — |
| 2023-04-03 | -4.44 | $0.02 | — |
| 2023-03-31 | -4.44 | $0.02 | — |
| 2023-03-30 | -4.44 | $0.02 | — |
| 2023-03-29 | -4.44 | $0.02 | — |
| 2023-03-28 | -4.44 | $0.02 | — |
| 2023-03-27 | -4.44 | $0.02 | — |
| 2023-03-24 | -4.44 | $0.02 | — |
| 2023-03-23 | -4.44 | $0.02 | — |
| 2023-03-22 | -4.44 | $0.02 | 269614 |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | 109720 |
| 2023-03-16 | 0.00 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | 8995 |
| 2023-03-13 | -20.41 | $0.02 | — |
| 2023-03-10 | -37.10 | $0.02 | — |
| 2023-03-09 | -37.10 | $0.02 | — |
| 2023-03-08 | -37.10 | $0.02 | — |
| 2023-03-07 | -67.23 | $0.02 | — |
| 2023-03-06 | -67.23 | $0.02 | 11000 |
| 2023-03-03 | -67.23 | $0.02 | — |
| 2023-03-02 | -67.23 | $0.02 | — |
| 2023-03-01 | -67.23 | $0.02 | — |
| 2023-02-28 | -67.23 | $0.02 | — |
| 2023-02-27 | -67.23 | $0.02 | — |
| 2023-02-24 | -67.23 | $0.02 | — |
| 2023-02-23 | -67.23 | $0.02 | 100 |
| 2023-02-22 | -87.82 | $0.02 | — |
| 2023-02-21 | -87.82 | $0.02 | — |
| 2023-02-17 | -87.82 | $0.02 | — |
| 2023-02-16 | -87.82 | $0.02 | 11584 |
| 2023-02-15 | -67.23 | $0.02 | — |
| 2023-02-14 | -67.23 | $0.02 | 4000 |
| 2023-02-13 | -100.00 | $0.02 | 25414 |
| 2023-02-10 | -58.64 | $0.02 | — |
| 2023-02-09 | -58.64 | $0.02 | — |
| 2023-02-08 | -58.64 | $0.02 | 33004 |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | 18522 |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | -25.90 | $0.02 | 210000 |
| 2023-01-30 | -39.44 | $0.02 | — |
| 2023-01-27 | -39.54 | $0.02 | 333 |
| 2023-01-26 | -36.85 | $0.02 | 5000 |
| 2023-01-25 | -27.89 | $0.02 | — |
| 2023-01-24 | -27.89 | $0.02 | — |
| 2023-01-23 | -27.89 | $0.02 | 10000 |
| 2023-01-20 | -27.89 | $0.02 | — |
| 2023-01-19 | -27.89 | $0.02 | — |
| 2023-01-18 | -27.89 | $0.02 | — |
| 2023-01-17 | -27.89 | $0.02 | 25005 |
| 2023-01-13 | -45.82 | $0.02 | 15800 |
| 2023-01-12 | -100.00 | $0.02 | 13525 |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | 9100 |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | — |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 53857 |
| 2022-12-09 | -6.37 | $0.03 | — |
| 2022-12-08 | -6.37 | $0.03 | — |
| 2022-12-07 | -6.37 | $0.03 | — |
| 2022-12-06 | -6.37 | $0.03 | — |
| 2022-12-05 | -6.37 | $0.03 | — |
| 2022-12-02 | -6.37 | $0.03 | — |
| 2022-12-01 | -6.37 | $0.03 | — |
| 2022-11-30 | -6.37 | $0.03 | — |
| 2022-11-29 | -6.37 | $0.03 | — |
| 2022-11-28 | -6.37 | $0.03 | 7000 |
| 2022-11-25 | -88.24 | $0.03 | 1.0M |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | — |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | — |
| 2022-11-11 | -100.00 | $0.03 | — |
| 2022-11-10 | -100.00 | $0.03 | — |
| 2022-11-09 | -100.00 | $0.03 | — |
| 2022-11-08 | -100.00 | $0.03 | — |
| 2022-11-07 | -100.00 | $0.03 | — |
| 2022-11-04 | -100.00 | $0.03 | — |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 20000 |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 400 |
| 2022-10-12 | -93.94 | $0.03 | — |
| 2022-10-11 | -93.94 | $0.03 | — |
| 2022-10-10 | -93.94 | $0.03 | — |
| 2022-10-07 | -93.96 | $0.03 | 1000 |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | — |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -100.00 | $0.03 | — |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | 100 |
| 2022-09-26 | -100.00 | $0.03 | 15000 |
| 2022-09-23 | -86.67 | $0.04 | 102290 |
| 2022-09-22 | 0.00 | $0.05 | — |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | 10000 |
| 2022-09-16 | -15.61 | $0.04 | — |
| 2022-09-15 | -15.61 | $0.04 | — |
| 2022-09-14 | -15.61 | $0.04 | — |
| 2022-09-13 | -70.59 | $0.04 | — |
| 2022-09-12 | -70.59 | $0.04 | — |
| 2022-09-09 | -70.59 | $0.04 | — |
| 2022-09-08 | -70.59 | $0.04 | — |
| 2022-09-07 | -70.59 | $0.04 | — |
| 2022-09-06 | -70.59 | $0.04 | — |
| 2022-09-02 | -70.59 | $0.04 | — |
| 2022-09-01 | -70.59 | $0.04 | — |
| 2022-08-31 | -70.59 | $0.04 | — |
| 2022-08-30 | -70.59 | $0.04 | — |
| 2022-08-29 | -70.59 | $0.04 | 78010 |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | 100 |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | 100 |
| 2022-08-16 | -100.00 | $0.04 | — |
| 2022-08-15 | -100.00 | $0.04 | — |
| 2022-08-12 | -100.00 | $0.04 | — |
| 2022-08-11 | -100.00 | $0.04 | — |
| 2022-08-10 | -100.00 | $0.04 | — |
| 2022-08-09 | -100.00 | $0.04 | — |
| 2022-08-08 | -100.00 | $0.04 | — |
| 2022-08-05 | -100.00 | $0.04 | — |
| 2022-08-04 | -100.00 | $0.04 | — |
| 2022-08-03 | -100.00 | $0.04 | — |
| 2022-08-02 | -100.00 | $0.04 | — |
| 2022-08-01 | -97.32 | $0.04 | — |
| 2022-07-29 | -97.32 | $0.04 | — |
| 2022-07-28 | -97.32 | $0.04 | — |
| 2022-07-27 | -97.32 | $0.04 | — |
| 2022-07-26 | -97.32 | $0.04 | — |
| 2022-07-25 | -97.32 | $0.04 | — |
| 2022-07-22 | -97.32 | $0.04 | 13525 |
| 2022-07-21 | -63.21 | $0.05 | — |
| 2022-07-20 | -63.21 | $0.05 | — |
| 2022-07-19 | -63.21 | $0.05 | 2000 |
| 2022-07-18 | -63.88 | $0.05 | — |
| 2022-07-15 | -63.88 | $0.05 | 1000 |
| 2022-07-14 | -3.01 | $0.07 | — |
| 2022-07-13 | -3.01 | $0.07 | — |
| 2022-07-12 | -3.01 | $0.07 | 39201 |
| 2022-07-11 | -22.76 | $0.06 | — |
| 2022-07-08 | -22.76 | $0.06 | — |
| 2022-07-07 | -22.76 | $0.06 | — |
| 2022-07-06 | -22.76 | $0.06 | — |
| 2022-07-05 | -22.76 | $0.06 | 110000 |
| 2022-07-01 | -100.00 | $0.06 | — |
| 2022-06-30 | -100.00 | $0.06 | 1110 |
| 2022-06-29 | -100.00 | $0.06 | 1150 |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | 5500 |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | — |
| 2022-06-06 | -100.00 | $0.06 | — |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | 1500 |
| 2022-05-26 | -23.53 | $0.08 | — |
| 2022-05-25 | -23.53 | $0.08 | — |
| 2022-05-24 | -23.53 | $0.08 | — |
| 2022-05-23 | -27.78 | $0.08 | — |
| 2022-05-20 | -25.00 | $0.08 | 5264 |
| 2022-05-19 | -25.00 | $0.08 | — |
| 2022-05-18 | -25.00 | $0.08 | — |
| 2022-05-17 | -25.00 | $0.08 | 150 |
| 2022-05-16 | -64.29 | $0.06 | — |
| 2022-05-13 | -64.29 | $0.06 | — |
| 2022-05-12 | -64.29 | $0.06 | — |
| 2022-05-11 | -64.29 | $0.06 | 2000 |
| 2022-05-10 | -17.86 | $0.08 | 2717 |
| 2022-05-09 | -12.86 | $0.08 | 5500 |
| 2022-05-06 | -10.71 | $0.08 | — |
| 2022-05-05 | -10.71 | $0.08 | — |
| 2022-05-04 | -10.34 | $0.08 | — |
| 2022-05-03 | -10.34 | $0.08 | 14020 |
| 2022-05-02 | -17.24 | $0.08 | — |
| 2022-04-29 | -17.24 | $0.08 | 6000 |
| 2022-04-28 | -3.45 | $0.08 | 31095 |
| 2022-04-27 | -27.59 | $0.07 | 9000 |
| 2022-04-26 | 0.00 | $0.08 | 100000 |
| 2022-04-25 | -68.97 | $0.06 | — |
| 2022-04-22 | -68.97 | $0.06 | — |
| 2022-04-21 | -70.97 | $0.06 | 100 |
| 2022-04-20 | -70.97 | $0.06 | 2260 |
| 2022-04-19 | -96.77 | $0.05 | — |
| 2022-04-18 | -96.77 | $0.05 | 32125 |
| 2022-04-14 | -6.45 | $0.08 | — |
| 2022-04-13 | -6.45 | $0.08 | — |
| 2022-04-12 | -6.45 | $0.08 | — |
| 2022-04-11 | -6.45 | $0.08 | 500 |
| 2022-04-08 | -6.45 | $0.08 | 100 |
| 2022-04-07 | -6.45 | $0.08 | 5000 |
| 2022-04-06 | -100.00 | $0.05 | 100 |
| 2022-04-05 | -11.11 | $0.08 | — |
| 2022-04-04 | -11.11 | $0.08 | — |
| 2022-04-01 | -9.38 | $0.08 | — |
| 2022-03-31 | -9.38 | $0.08 | 2000 |
| 2022-03-30 | -15.63 | $0.08 | — |
| 2022-03-29 | -15.63 | $0.08 | — |
| 2022-03-28 | -15.63 | $0.08 | — |
| 2022-03-25 | -15.63 | $0.08 | 4000 |
| 2022-03-24 | 0.00 | $0.08 | 25294 |
| 2022-03-23 | -3.33 | $0.08 | — |
| 2022-03-22 | -3.33 | $0.08 | — |
| 2022-03-21 | -3.33 | $0.08 | 150 |
| 2022-03-18 | 0.00 | $0.08 | — |
| 2022-03-17 | 0.00 | $0.08 | 20590 |
| 2022-03-16 | 0.00 | $0.08 | — |
| 2022-03-15 | 0.00 | $0.08 | 6000 |
| 2022-03-14 | -17.29 | $0.07 | 3710 |
| 2022-03-11 | -41.33 | $0.06 | — |
| 2022-03-10 | -41.33 | $0.06 | — |
| 2022-03-09 | -41.33 | $0.06 | 10000 |
| 2022-03-08 | -41.33 | $0.06 | 10000 |
| 2022-03-07 | -69.38 | $0.05 | 6500 |
| 2022-03-04 | -51.69 | $0.06 | — |
| 2022-03-03 | -51.69 | $0.06 | — |
| 2022-03-02 | -51.69 | $0.06 | — |
| 2022-03-01 | -51.69 | $0.06 | — |
| 2022-02-28 | -51.69 | $0.06 | — |
| 2022-02-25 | -51.69 | $0.06 | 8001 |
| 2022-02-24 | -69.38 | $0.05 | 1000 |
| 2022-02-23 | 0.00 | $0.07 | — |
| 2022-02-22 | 0.00 | $0.07 | — |
| 2022-02-18 | 0.00 | $0.07 | — |
| 2022-02-17 | 0.00 | $0.07 | 1000 |
| 2022-02-16 | -6.08 | $0.07 | 103518 |
| 2022-02-15 | 0.00 | $0.07 | 10100 |
| 2022-02-14 | -95.69 | $0.04 | — |
| 2022-02-11 | -97.18 | $0.04 | — |
| 2022-02-10 | -97.18 | $0.04 | — |
| 2022-02-09 | -65.83 | $0.05 | 100 |
| 2022-02-08 | -69.59 | $0.05 | 235 |
| 2022-02-07 | -65.83 | $0.05 | 4188 |
| 2022-02-04 | -100.00 | $0.04 | 43645 |
| 2022-02-03 | -100.00 | $0.05 | — |
| 2022-02-02 | -100.00 | $0.05 | 23000 |
| 2022-02-01 | -100.00 | $0.05 | 10000 |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | — |
| 2022-01-27 | -98.55 | $0.05 | — |
| 2022-01-26 | -62.27 | $0.05 | — |
| 2022-01-25 | -59.13 | $0.05 | — |
| 2022-01-24 | -48.92 | $0.05 | — |
| 2022-01-21 | -49.29 | $0.05 | — |
| 2022-01-20 | -54.49 | $0.05 | 93900 |
| 2022-01-19 | -53.85 | $0.05 | 160 |
| 2022-01-18 | -48.72 | $0.05 | 12100 |
| 2022-01-14 | -21.79 | $0.07 | 39086 |
| 2022-01-13 | -29.49 | $0.07 | 39075 |
| 2022-01-12 | -21.79 | $0.07 | — |
| 2022-01-11 | -21.79 | $0.07 | 600 |
| 2022-01-10 | -21.79 | $0.07 | — |
| 2022-01-07 | -21.79 | $0.07 | — |
| 2022-01-06 | -21.79 | $0.07 | — |
| 2022-01-05 | -26.55 | $0.07 | 58561 |
| 2022-01-04 | -65.53 | $0.05 | 100 |
| 2022-01-03 | -53.88 | $0.06 | 296491 |
| 2021-12-31 | -61.17 | $0.05 | 50000 |
| 2021-12-30 | -66.02 | $0.05 | 39000 |
| 2021-12-29 | -70.87 | $0.04 | 941772 |
| 2021-12-28 | -86.41 | $0.02 | 384215 |
| 2021-12-27 | -88.84 | $0.02 | 2.5M |
| 2021-12-23 | -76.27 | $0.07 | 36931 |
| 2021-12-22 | -49.02 | $0.09 | 200 |
| 2021-12-21 | -76.27 | $0.07 | 3500 |
| 2021-12-20 | -49.02 | $0.09 | — |
| 2021-12-17 | -49.02 | $0.09 | — |
| 2021-12-16 | -49.02 | $0.09 | 686 |
| 2021-12-15 | -49.02 | $0.09 | 23888 |
| 2021-12-14 | -76.27 | $0.07 | 4504 |
| 2021-12-13 | -49.02 | $0.09 | 2500 |
| 2021-12-10 | -49.02 | $0.09 | 10010 |
| 2021-12-09 | -64.71 | $0.08 | 500 |
| 2021-12-08 | -49.02 | $0.09 | 2868 |
| 2021-12-07 | -5.88 | $0.11 | 24296 |
| 2021-12-06 | -1.05 | $0.11 | 1407 |
| 2021-12-03 | -1.26 | $0.11 | 361 |
| 2021-12-02 | -1.05 | $0.11 | 26180 |
| 2021-12-01 | -0.95 | $0.08 | 25030 |
| 2021-11-30 | -33.92 | $0.08 | 10100 |
| 2021-11-29 | -20.53 | $0.08 | — |
| 2021-11-26 | -20.53 | $0.08 | — |
| 2021-11-24 | -20.53 | $0.08 | — |
| 2021-11-23 | -20.53 | $0.08 | 8535 |
| 2021-11-22 | -34.29 | $0.08 | 1464 |
| 2021-11-19 | -84.36 | $0.07 | — |
| 2021-11-18 | -84.36 | $0.07 | — |
| 2021-11-17 | -84.36 | $0.07 | — |
| 2021-11-16 | -84.36 | $0.07 | — |
| 2021-11-15 | -84.36 | $0.07 | — |
| 2021-11-12 | -84.36 | $0.07 | — |
| 2021-11-11 | -84.36 | $0.07 | 20000 |
| 2021-11-10 | -38.99 | $0.08 | — |
| 2021-11-09 | -38.99 | $0.08 | — |
| 2021-11-08 | -64.55 | $0.08 | — |
| 2021-11-05 | -64.86 | $0.08 | — |
| 2021-11-04 | -71.94 | $0.08 | — |
| 2021-11-03 | -84.88 | $0.08 | 101586 |
| 2021-11-02 | -87.15 | $0.08 | 84777 |
| 2021-11-01 | -82.82 | $0.09 | 40268 |
| 2021-10-29 | -90.32 | $0.08 | 4254 |
| 2021-10-28 | -83.15 | $0.09 | 11000 |
| 2021-10-27 | -80.56 | $0.08 | 3000 |
| 2021-10-26 | -76.94 | $0.09 | 70206 |
| 2021-10-25 | -76.27 | $0.09 | 11000 |
| 2021-10-22 | -75.17 | $0.08 | 5642 |
| 2021-10-21 | -73.62 | $0.08 | 37100 |
| 2021-10-20 | -71.01 | $0.08 | 125 |
| 2021-10-19 | -71.44 | $0.08 | 36497 |
| 2021-10-18 | -66.19 | $0.09 | 12000 |
| 2021-10-15 | -66.19 | $0.09 | 6692 |
| 2021-10-14 | -66.19 | $0.09 | 22892 |
| 2021-10-13 | -73.79 | $0.08 | 97086 |
| 2021-10-12 | -66.02 | $0.09 | 53875 |
| 2021-10-11 | -64.01 | $0.09 | 34042 |
| 2021-10-08 | -45.31 | $0.12 | 173820 |
| 2021-10-07 | -52.75 | $0.11 | 584182 |
| 2021-10-06 | -50.24 | $0.07 | 4000 |
| 2021-10-05 | -47.24 | $0.07 | 11178 |
| 2021-10-04 | -42.52 | $0.07 | 28558 |
| 2021-10-01 | -28.35 | $0.08 | 60500 |
| 2021-09-30 | -34.44 | $0.08 | 130982 |
| 2021-09-29 | -43.78 | $0.07 | 202405 |
| 2021-09-28 | -27.75 | $0.08 | 66940 |
| 2021-09-27 | -30.87 | $0.08 | 852268 |
| 2021-09-24 | -89.69 | $0.04 | — |
| 2021-09-23 | -93.29 | $0.04 | — |
| 2021-09-22 | -93.29 | $0.04 | 1100 |
| 2021-09-21 | -34.90 | $0.04 | — |
| 2021-09-20 | -34.90 | $0.04 | — |
| 2021-09-17 | -31.71 | $0.04 | 1300 |
| 2021-09-16 | -90.85 | $0.03 | — |
| 2021-09-15 | -90.85 | $0.03 | — |
| 2021-09-14 | -90.85 | $0.03 | — |
| 2021-09-13 | -90.85 | $0.03 | — |
| 2021-09-10 | -94.42 | $0.03 | — |
| 2021-09-09 | -94.42 | $0.03 | — |
| 2021-09-08 | -94.44 | $0.03 | — |
| 2021-09-07 | -94.44 | $0.03 | 5000 |
| 2021-09-03 | -94.44 | $0.03 | — |
| 2021-09-02 | -94.44 | $0.03 | 200 |
| 2021-09-01 | -74.33 | $0.04 | 500 |
| 2021-08-31 | -63.89 | $0.04 | — |
| 2021-08-30 | -63.89 | $0.04 | — |
| 2021-08-27 | -63.89 | $0.04 | 10000 |
| 2021-08-26 | -39.26 | $0.05 | — |
| 2021-08-25 | -39.26 | $0.05 | — |
| 2021-08-24 | -39.26 | $0.05 | 9678 |
| 2021-08-23 | -74.07 | $0.04 | 287545 |
| 2021-08-20 | -81.48 | $0.04 | 99000 |
| 2021-08-19 | -100.00 | $0.04 | 74340 |
| 2021-08-18 | -95.00 | $0.04 | 300 |
| 2021-08-17 | -100.00 | $0.04 | — |
| 2021-08-16 | -100.00 | $0.04 | — |
| 2021-08-13 | -100.00 | $0.04 | 19584 |
| 2021-08-12 | -71.68 | $0.04 | 16687 |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | -12.26 | $0.06 | — |
| 2021-08-09 | -15.20 | $0.06 | 200 |
| 2021-08-06 | -15.20 | $0.06 | 42250 |
| 2021-08-05 | -75.99 | $0.04 | — |
| 2021-08-04 | -75.99 | $0.04 | — |
| 2021-08-03 | -75.99 | $0.04 | — |
| 2021-08-02 | -75.99 | $0.04 | 12000 |
| 2021-07-30 | -59.18 | $0.05 | — |
| 2021-07-29 | -59.18 | $0.05 | — |
| 2021-07-28 | -59.18 | $0.05 | — |
| 2021-07-27 | -60.48 | $0.05 | — |
| 2021-07-26 | -60.48 | $0.05 | 300 |
| 2021-07-23 | -79.05 | $0.04 | 200 |
| 2021-07-22 | -25.99 | $0.06 | — |
| 2021-07-21 | -25.99 | $0.06 | 5000 |
| 2021-07-20 | -79.05 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.08
2026-07-16
Close Price
$0.00
Vol: 88597Average Directional Index - Detailed Analysis
Minimum
2.74
Average
35.16
Maximum
97.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.08 | $0.00 | 88597 |
| 2026-07-15 | 97.00 | $0.00 | 88597 |
| 2026-07-14 | 96.92 | $0.00 | 88597 |
| 2026-07-13 | 96.83 | $0.00 | 88597 |
| 2026-07-10 | 96.74 | $0.00 | 88597 |
| 2026-07-09 | 96.64 | $0.00 | 88597 |
| 2026-07-08 | 96.54 | $0.00 | 88597 |
| 2026-07-07 | 96.43 | $0.00 | 88597 |
| 2026-07-06 | 96.31 | $0.00 | 88597 |
| 2026-07-02 | 96.19 | $0.00 | 88597 |
| 2026-07-01 | 96.07 | $0.00 | 88597 |
| 2026-06-30 | 95.93 | $0.00 | 88597 |
| 2026-06-29 | 95.80 | $0.00 | 88597 |
| 2026-06-26 | 95.65 | $0.00 | 88597 |
| 2026-06-25 | 95.49 | $0.00 | 88597 |
| 2026-06-24 | 95.33 | $0.00 | 88597 |
| 2026-06-23 | 95.16 | $0.00 | 88597 |
| 2026-06-22 | 94.98 | $0.00 | 88597 |
| 2026-06-18 | 94.79 | $0.00 | 88597 |
| 2026-06-17 | 94.59 | $0.00 | 88597 |
| 2026-06-16 | 94.38 | $0.00 | 88597 |
| 2026-06-15 | 94.16 | $0.00 | 88597 |
| 2026-06-12 | 93.92 | $0.00 | 88597 |
| 2026-06-11 | 93.68 | $0.00 | 88597 |
| 2026-06-10 | 93.42 | $0.00 | 88597 |
| 2026-06-09 | 93.15 | $0.00 | 88597 |
| 2026-06-08 | 92.86 | $0.00 | — |
| 2026-06-05 | 92.56 | $0.00 | 88597 |
| 2026-06-04 | 92.24 | $0.00 | 88597 |
| 2026-06-03 | 91.91 | $0.00 | 88597 |
| 2026-06-02 | 91.55 | $0.00 | 88597 |
| 2026-06-01 | 91.18 | $0.00 | 88597 |
| 2026-05-29 | 90.79 | $0.00 | 88597 |
| 2026-05-28 | 90.38 | $0.00 | 88597 |
| 2026-05-27 | 89.95 | $0.00 | 88597 |
| 2026-05-26 | 89.50 | $0.00 | — |
| 2026-05-22 | 89.02 | $0.00 | 88597 |
| 2026-05-21 | 88.51 | $0.00 | 88597 |
| 2026-05-20 | 87.98 | $0.00 | 88597 |
| 2026-05-19 | 87.43 | $0.00 | 88597 |
| 2026-05-18 | 86.84 | $0.00 | 88597 |
| 2026-05-15 | 86.22 | $0.00 | — |
| 2026-05-14 | 85.57 | $0.00 | 88597 |
| 2026-05-13 | 84.88 | $0.00 | — |
| 2026-05-12 | 84.16 | $0.00 | 88597 |
| 2026-05-11 | 83.40 | $0.00 | 88597 |
| 2026-05-08 | 82.60 | $0.00 | 88597 |
| 2026-05-07 | 81.76 | $0.00 | — |
| 2026-05-06 | 80.88 | $0.00 | 88597 |
| 2026-05-05 | 79.94 | $0.00 | 88597 |
| 2026-05-04 | 78.96 | $0.00 | — |
| 2026-05-01 | 77.93 | $0.00 | 88597 |
| 2026-04-30 | 76.84 | $0.00 | 88597 |
| 2026-04-29 | 75.70 | $0.00 | 88597 |
| 2026-04-28 | 74.49 | $0.00 | 88597 |
| 2026-04-27 | 73.22 | $0.00 | 88597 |
| 2026-04-24 | 71.89 | $0.00 | 88597 |
| 2026-04-23 | 70.48 | $0.00 | 88597 |
| 2026-04-22 | 69.00 | $0.00 | 88597 |
| 2026-04-21 | 67.45 | $0.00 | 88597 |
| 2026-04-20 | 65.81 | $0.00 | — |
| 2026-04-17 | 64.08 | $0.00 | 129167 |
| 2026-04-16 | 62.27 | $0.00 | 88597 |
| 2026-04-15 | 62.14 | $0.00 | 88597 |
| 2026-04-14 | 62.00 | $0.00 | 88597 |
| 2026-04-13 | 61.85 | $0.00 | 88597 |
| 2026-04-10 | 61.70 | $0.00 | 88597 |
| 2026-04-09 | 61.54 | $0.00 | 88597 |
| 2026-04-08 | 61.37 | $0.00 | 88597 |
| 2026-04-07 | 61.19 | $0.00 | 88597 |
| 2026-04-06 | 61.01 | $0.00 | 88597 |
| 2026-04-02 | 60.81 | $0.00 | 88597 |
| 2026-04-01 | 60.60 | $0.00 | 88597 |
| 2026-03-31 | 60.38 | $0.00 | 88597 |
| 2026-03-30 | 60.15 | $0.00 | 88597 |
| 2026-03-27 | 59.91 | $0.00 | 88597 |
| 2026-03-26 | 59.66 | $0.00 | 88597 |
| 2026-03-25 | 59.39 | $0.00 | 88597 |
| 2026-03-24 | 59.11 | $0.00 | 88597 |
| 2026-03-23 | 58.81 | $0.00 | 88597 |
| 2026-03-20 | 58.50 | $0.00 | 88597 |
| 2026-03-19 | 58.17 | $0.00 | 88597 |
| 2026-03-18 | 57.82 | $0.00 | 88597 |
| 2026-03-17 | 57.46 | $0.00 | 88597 |
| 2026-03-16 | 57.07 | $0.00 | — |
| 2026-03-13 | 56.67 | $0.00 | 88597 |
| 2026-03-12 | 56.24 | $0.00 | 88597 |
| 2026-03-11 | 55.80 | $0.00 | 88597 |
| 2026-03-10 | 55.32 | $0.00 | 88597 |
| 2026-03-09 | 54.83 | $0.00 | 88597 |
| 2026-03-06 | 54.31 | $0.00 | 88597 |
| 2026-03-05 | 53.76 | $0.00 | 88597 |
| 2026-03-04 | 53.18 | $0.00 | 88597 |
| 2026-03-03 | 52.57 | $0.00 | 88597 |
| 2026-03-02 | 51.93 | $0.00 | 99000 |
| 2026-02-27 | 51.25 | $0.00 | 88597 |
| 2026-02-26 | 50.54 | $0.00 | 88597 |
| 2026-02-25 | 49.79 | $0.00 | 88597 |
| 2026-02-24 | 49.01 | $0.00 | 88597 |
| 2026-02-23 | 48.18 | $0.00 | 88597 |
| 2026-02-20 | 47.31 | $0.00 | — |
| 2026-02-19 | 46.39 | $0.00 | — |
| 2026-02-18 | 45.42 | $0.00 | — |
| 2026-02-17 | 44.41 | $0.00 | — |
| 2026-02-13 | 43.33 | $0.00 | — |
| 2026-02-12 | 42.21 | $0.00 | — |
| 2026-02-11 | 41.02 | $0.00 | — |
| 2026-02-10 | 39.77 | $0.00 | — |
| 2026-02-09 | 38.46 | $0.00 | — |
| 2026-02-06 | 37.07 | $0.00 | — |
| 2026-02-05 | 35.62 | $0.00 | 88597 |
| 2026-02-04 | 34.08 | $0.00 | 88597 |
| 2026-02-03 | 32.47 | $0.00 | 88597 |
| 2026-02-02 | 30.77 | $0.00 | — |
| 2026-01-30 | 28.98 | $0.00 | — |
| 2026-01-29 | 27.10 | $0.00 | 88597 |
| 2026-01-28 | 25.12 | $0.00 | 88597 |
| 2026-01-27 | 23.03 | $0.00 | 88597 |
| 2026-01-26 | 20.84 | $0.00 | 88597 |
| 2026-01-23 | 18.52 | $0.00 | 88597 |
| 2026-01-22 | 19.46 | $0.00 | 88597 |
| 2026-01-21 | 20.45 | $0.00 | 88597 |
| 2026-01-20 | 21.48 | $0.00 | 88597 |
| 2026-01-16 | 22.57 | $0.00 | 88597 |
| 2026-01-15 | 23.72 | $0.00 | 88597 |
| 2026-01-14 | 24.93 | $0.00 | 88597 |
| 2026-01-13 | 26.20 | $0.00 | 88597 |
| 2026-01-12 | 27.54 | $0.00 | 88597 |
| 2026-01-09 | 28.95 | $0.00 | 88597 |
| 2026-01-08 | 30.44 | $0.00 | 88597 |
| 2026-01-07 | 32.00 | $0.00 | 88597 |
| 2026-01-06 | 33.65 | $0.00 | — |
| 2026-01-05 | 35.38 | $0.00 | 88597 |
| 2026-01-02 | 37.20 | $0.00 | 88597 |
| 2025-12-31 | 39.12 | $0.00 | 88597 |
| 2025-12-30 | 41.14 | $0.00 | 88597 |
| 2025-12-29 | 43.27 | $0.00 | 88597 |
| 2025-12-26 | 45.50 | $0.00 | 88597 |
| 2025-12-24 | 47.86 | $0.00 | — |
| 2025-12-23 | 50.34 | $0.00 | 88597 |
| 2025-12-22 | 52.95 | $0.00 | 88597 |
| 2025-12-19 | 55.70 | $0.00 | 88597 |
| 2025-12-18 | 58.59 | $0.00 | 88597 |
| 2025-12-17 | 61.63 | $0.00 | 88597 |
| 2025-12-16 | 64.84 | $0.00 | 88597 |
| 2025-12-15 | 63.09 | $0.00 | — |
| 2025-12-12 | 63.09 | $0.00 | — |
| 2025-12-11 | 63.09 | $0.00 | 88597 |
| 2025-12-10 | 63.09 | $0.00 | 88597 |
| 2025-12-09 | 63.08 | $0.00 | 88597 |
| 2025-12-08 | 63.08 | $0.00 | 88597 |
| 2025-12-05 | 63.08 | $0.00 | 88597 |
| 2025-12-04 | 63.07 | $0.00 | 88597 |
| 2025-12-03 | 63.07 | $0.00 | 88597 |
| 2025-12-02 | 63.07 | $0.00 | 88597 |
| 2025-12-01 | 63.06 | $0.00 | 88597 |
| 2025-11-28 | 63.06 | $0.00 | 88597 |
| 2025-11-26 | 63.05 | $0.00 | 88597 |
| 2025-11-25 | 63.05 | $0.00 | — |
| 2025-11-24 | 63.04 | $0.00 | 88597 |
| 2025-11-21 | 63.04 | $0.00 | 88597 |
| 2025-11-20 | 63.03 | $0.00 | 88597 |
| 2025-11-19 | 63.03 | $0.00 | 88597 |
| 2025-11-18 | 63.02 | $0.00 | 88597 |
| 2025-11-17 | 63.02 | $0.00 | 88597 |
| 2025-11-14 | 63.01 | $0.00 | 88597 |
| 2025-11-13 | 63.00 | $0.00 | 88597 |
| 2025-11-12 | 62.99 | $0.00 | 88597 |
| 2025-11-11 | 62.99 | $0.00 | 88597 |
| 2025-11-10 | 62.98 | $0.00 | 88597 |
| 2025-11-07 | 62.97 | $0.00 | 88597 |
| 2025-11-06 | 62.96 | $0.00 | 88597 |
| 2025-11-05 | 62.95 | $0.00 | 88597 |
| 2025-11-04 | 62.94 | $0.00 | 88597 |
| 2025-11-03 | 62.93 | $0.00 | 88597 |
| 2025-10-31 | 62.92 | $0.00 | 88597 |
| 2025-10-30 | 62.91 | $0.00 | 88597 |
| 2025-10-29 | 62.90 | $0.00 | 88597 |
| 2025-10-28 | 62.88 | $0.00 | — |
| 2025-10-27 | 62.87 | $0.00 | — |
| 2025-10-24 | 62.85 | $0.00 | — |
| 2025-10-23 | 62.84 | $0.00 | — |
| 2025-10-22 | 62.82 | $0.00 | — |
| 2025-10-21 | 62.81 | $0.00 | — |
| 2025-10-20 | 62.79 | $0.00 | — |
| 2025-10-17 | 62.77 | $0.00 | — |
| 2025-10-16 | 62.75 | $0.00 | — |
| 2025-10-15 | 62.73 | $0.00 | — |
| 2025-10-14 | 62.71 | $0.00 | — |
| 2025-10-13 | 62.69 | $0.00 | — |
| 2025-10-10 | 62.66 | $0.00 | — |
| 2025-10-09 | 62.64 | $0.00 | — |
| 2025-10-08 | 62.61 | $0.00 | — |
| 2025-10-07 | 62.58 | $0.00 | — |
| 2025-10-06 | 62.55 | $0.00 | — |
| 2025-10-03 | 62.52 | $0.00 | — |
| 2025-10-02 | 62.49 | $0.00 | — |
| 2025-10-01 | 62.45 | $0.00 | — |
| 2025-09-30 | 62.42 | $0.00 | — |
| 2025-09-29 | 62.38 | $0.00 | — |
| 2025-09-26 | 62.34 | $0.00 | — |
| 2025-09-25 | 62.30 | $0.00 | — |
| 2025-09-24 | 62.25 | $0.00 | — |
| 2025-09-23 | 62.21 | $0.00 | 88597 |
| 2025-09-22 | 62.16 | $0.00 | — |
| 2025-09-19 | 62.10 | $0.00 | — |
| 2025-09-18 | 62.05 | $0.00 | — |
| 2025-09-17 | 61.99 | $0.00 | — |
| 2025-09-16 | 61.93 | $0.00 | — |
| 2025-09-15 | 61.87 | $0.00 | — |
| 2025-09-12 | 61.80 | $0.00 | — |
| 2025-09-11 | 61.73 | $0.00 | — |
| 2025-09-10 | 61.66 | $0.00 | — |
| 2025-09-09 | 61.58 | $0.00 | — |
| 2025-09-08 | 61.50 | $0.00 | — |
| 2025-09-05 | 61.41 | $0.00 | — |
| 2025-09-04 | 61.32 | $0.00 | — |
| 2025-09-03 | 61.22 | $0.00 | — |
| 2025-09-02 | 61.12 | $0.00 | — |
| 2025-08-29 | 61.02 | $0.00 | — |
| 2025-08-28 | 60.90 | $0.00 | — |
| 2025-08-27 | 60.79 | $0.00 | — |
| 2025-08-26 | 60.66 | $0.00 | — |
| 2025-08-25 | 60.53 | $0.00 | — |
| 2025-08-22 | 60.39 | $0.00 | 88597 |
| 2025-08-21 | 60.25 | $0.00 | 88597 |
| 2025-08-20 | 60.10 | $0.00 | 88597 |
| 2025-08-19 | 59.94 | $0.00 | 88597 |
| 2025-08-18 | 59.77 | $0.00 | — |
| 2025-08-15 | 59.59 | $0.00 | — |
| 2025-08-14 | 59.40 | $0.00 | — |
| 2025-08-13 | 59.21 | $0.00 | — |
| 2025-08-12 | 59.00 | $0.00 | — |
| 2025-08-11 | 58.78 | $0.00 | — |
| 2025-08-08 | 58.55 | $0.00 | — |
| 2025-08-07 | 58.31 | $0.00 | — |
| 2025-08-06 | 58.06 | $0.00 | — |
| 2025-08-05 | 57.79 | $0.00 | 6553 |
| 2025-08-04 | 55.96 | $0.00 | — |
| 2025-08-01 | 54.11 | $0.00 | — |
| 2025-07-31 | 52.17 | $0.00 | — |
| 2025-07-30 | 50.12 | $0.00 | — |
| 2025-07-29 | 47.97 | $0.00 | — |
| 2025-07-28 | 45.70 | $0.00 | 88597 |
| 2025-07-25 | 43.32 | $0.00 | 88597 |
| 2025-07-24 | 40.81 | $0.00 | 88597 |
| 2025-07-23 | 38.17 | $0.00 | — |
| 2025-07-22 | 35.38 | $0.00 | — |
| 2025-07-21 | 32.45 | $0.00 | 88597 |
| 2025-07-18 | 29.37 | $0.00 | 88597 |
| 2025-07-17 | 26.13 | $0.00 | 88597 |
| 2025-07-16 | 22.71 | $0.00 | 88597 |
| 2025-07-15 | 19.11 | $0.00 | 88597 |
| 2025-07-14 | 15.33 | $0.00 | 88597 |
| 2025-07-11 | 11.35 | $0.00 | 88597 |
| 2025-07-10 | 7.15 | $0.00 | 6001 |
| 2025-07-09 | 2.74 | $0.00 | 88597 |
| 2025-07-08 | 2.75 | $0.00 | 88597 |
| 2025-07-07 | 2.76 | $0.00 | 88597 |
| 2025-07-03 | 2.77 | $0.00 | — |
| 2025-07-02 | 2.78 | $0.00 | 88597 |
| 2025-07-01 | 2.79 | $0.00 | — |
| 2025-06-30 | 2.81 | $0.00 | — |
| 2025-06-27 | 2.82 | $0.00 | — |
| 2025-06-26 | 2.84 | $0.00 | — |
| 2025-06-25 | 2.85 | $0.00 | — |
| 2025-06-24 | 2.87 | $0.00 | — |
| 2025-06-23 | 2.88 | $0.00 | — |
| 2025-06-20 | 2.90 | $0.00 | — |
| 2025-06-18 | 2.92 | $0.00 | — |
| 2025-06-17 | 2.94 | $0.00 | — |
| 2025-06-16 | 2.96 | $0.00 | — |
| 2025-06-13 | 2.98 | $0.00 | — |
| 2025-06-12 | 3.00 | $0.00 | — |
| 2025-06-11 | 3.03 | $0.00 | — |
| 2025-06-10 | 3.05 | $0.00 | — |
| 2025-06-09 | 3.08 | $0.00 | — |
| 2025-06-06 | 3.11 | $0.00 | — |
| 2025-06-05 | 3.14 | $0.00 | — |
| 2025-06-04 | 3.17 | $0.00 | — |
| 2025-06-03 | 3.20 | $0.00 | — |
| 2025-06-02 | 3.24 | $0.00 | — |
| 2025-05-30 | 3.27 | $0.00 | — |
| 2025-05-29 | 3.31 | $0.00 | — |
| 2025-05-28 | 3.35 | $0.00 | — |
| 2025-05-27 | 3.40 | $0.00 | 88597 |
| 2025-05-23 | 3.44 | $0.00 | — |
| 2025-05-22 | 3.49 | $0.00 | — |
| 2025-05-21 | 3.54 | $0.00 | — |
| 2025-05-20 | 3.59 | $0.00 | — |
| 2025-05-19 | 3.64 | $0.00 | — |
| 2025-05-16 | 3.70 | $0.00 | — |
| 2025-05-15 | 3.76 | $0.00 | — |
| 2025-05-14 | 3.83 | $0.00 | — |
| 2025-05-13 | 3.89 | $0.00 | — |
| 2025-05-12 | 3.96 | $0.00 | — |
| 2025-05-09 | 4.04 | $0.00 | — |
| 2025-05-08 | 4.12 | $0.00 | — |
| 2025-05-07 | 4.20 | $0.00 | — |
| 2025-05-06 | 4.29 | $0.00 | — |
| 2025-05-05 | 4.38 | $0.00 | — |
| 2025-05-02 | 4.48 | $0.00 | — |
| 2025-05-01 | 4.58 | $0.00 | — |
| 2025-04-30 | 4.68 | $0.00 | — |
| 2025-04-29 | 4.80 | $0.00 | — |
| 2025-04-28 | 4.92 | $0.00 | — |
| 2025-04-25 | 5.04 | $0.00 | — |
| 2025-04-24 | 5.17 | $0.00 | — |
| 2025-04-23 | 5.31 | $0.00 | — |
| 2025-04-22 | 5.46 | $0.00 | — |
| 2025-04-21 | 5.61 | $0.00 | — |
| 2025-04-17 | 5.77 | $0.00 | — |
| 2025-04-16 | 5.94 | $0.00 | — |
| 2025-04-15 | 6.12 | $0.00 | — |
| 2025-04-14 | 6.31 | $0.00 | — |
| 2025-04-11 | 6.50 | $0.00 | — |
| 2025-04-10 | 6.71 | $0.00 | — |
| 2025-04-09 | 6.93 | $0.00 | — |
| 2025-04-08 | 7.16 | $0.00 | 88597 |
| 2025-04-07 | 7.40 | $0.00 | 88597 |
| 2025-04-04 | 7.66 | $0.00 | — |
| 2025-04-03 | 7.93 | $0.00 | 88597 |
| 2025-04-02 | 8.21 | $0.00 | — |
| 2025-04-01 | 8.51 | $0.00 | 88597 |
| 2025-03-31 | 8.83 | $0.00 | 88597 |
| 2025-03-28 | 9.16 | $0.00 | — |
| 2025-03-27 | 9.50 | $0.00 | — |
| 2025-03-26 | 9.87 | $0.00 | 88597 |
| 2025-03-25 | 10.26 | $0.00 | 88597 |
| 2025-03-24 | 10.66 | $0.00 | 88597 |
| 2025-03-21 | 11.09 | $0.00 | 88597 |
| 2025-03-20 | 10.05 | $0.00 | — |
| 2025-03-19 | 10.44 | $0.00 | 88597 |
| 2025-03-18 | 6.77 | $0.00 | — |
| 2025-03-17 | 7.01 | $0.00 | 88597 |
| 2025-03-14 | 7.26 | $0.00 | 88597 |
| 2025-03-13 | 7.53 | $0.00 | — |
| 2025-03-12 | 7.81 | $0.00 | — |
| 2025-03-11 | 8.10 | $0.00 | 88597 |
| 2025-03-10 | 8.41 | $0.00 | 88597 |
| 2025-03-07 | 8.74 | $0.00 | — |
| 2025-03-06 | 9.08 | $0.00 | — |
| 2025-03-05 | 9.44 | $0.00 | — |
| 2025-03-04 | 9.82 | $0.00 | 88597 |
| 2025-03-03 | 10.22 | $0.00 | — |
| 2025-02-28 | 10.64 | $0.00 | — |
| 2025-02-27 | 11.09 | $0.00 | — |
| 2025-02-26 | 11.55 | $0.00 | 88597 |
| 2025-02-25 | 12.04 | $0.00 | 88597 |
| 2025-02-24 | 12.56 | $0.00 | — |
| 2025-02-21 | 13.11 | $0.00 | 88597 |
| 2025-02-20 | 13.68 | $0.00 | — |
| 2025-02-19 | 14.28 | $0.00 | — |
| 2025-02-18 | 14.92 | $0.00 | 88597 |
| 2025-02-14 | 15.58 | $0.00 | — |
| 2025-02-13 | 16.29 | $0.00 | 88597 |
| 2025-02-12 | 17.03 | $0.00 | — |
| 2025-02-11 | 17.81 | $0.00 | 88597 |
| 2025-02-10 | 18.63 | $0.00 | — |
| 2025-02-07 | 19.49 | $0.00 | 88597 |
| 2025-02-06 | 20.40 | $0.00 | — |
| 2025-02-05 | 21.36 | $0.00 | 88597 |
| 2025-02-04 | 22.37 | $0.00 | — |
| 2025-02-03 | 23.43 | $0.00 | — |
| 2025-01-31 | 24.54 | $0.00 | — |
| 2025-01-30 | 25.72 | $0.00 | — |
| 2025-01-29 | 26.95 | $0.00 | — |
| 2025-01-28 | 28.26 | $0.00 | 88597 |
| 2025-01-27 | 29.63 | $0.00 | — |
| 2025-01-24 | 31.07 | $0.00 | — |
| 2025-01-23 | 32.59 | $0.00 | — |
| 2025-01-22 | 34.19 | $0.00 | 88597 |
| 2025-01-21 | 35.87 | $0.00 | 88597 |
| 2025-01-17 | 37.64 | $0.00 | — |
| 2025-01-16 | 39.50 | $0.00 | 88597 |
| 2025-01-15 | 36.38 | $0.00 | 88597 |
| 2025-01-14 | 36.38 | $0.00 | 88597 |
| 2025-01-13 | 36.38 | $0.00 | 88597 |
| 2025-01-10 | 36.38 | $0.00 | 88597 |
| 2025-01-08 | 36.38 | $0.00 | 88597 |
| 2025-01-07 | 36.38 | $0.00 | — |
| 2025-01-06 | 36.38 | $0.00 | 88597 |
| 2025-01-03 | 36.38 | $0.00 | 88597 |
| 2025-01-02 | 36.38 | $0.00 | — |
| 2024-12-31 | 36.37 | $0.00 | — |
| 2024-12-30 | 36.37 | $0.00 | 88597 |
| 2024-12-27 | 36.37 | $0.00 | 88597 |
| 2024-12-26 | 36.37 | $0.00 | 88597 |
| 2024-12-24 | 36.37 | $0.00 | — |
| 2024-12-23 | 36.37 | $0.00 | 88597 |
| 2024-12-20 | 36.37 | $0.00 | 88597 |
| 2024-12-19 | 36.37 | $0.00 | 88597 |
| 2024-12-18 | 36.37 | $0.00 | 88597 |
| 2024-12-17 | 36.37 | $0.00 | 88597 |
| 2024-12-16 | 36.37 | $0.00 | 88597 |
| 2024-12-13 | 36.36 | $0.00 | 88597 |
| 2024-12-12 | 36.36 | $0.00 | — |
| 2024-12-11 | 36.36 | $0.00 | 88597 |
| 2024-12-10 | 36.36 | $0.00 | 88597 |
| 2024-12-09 | 36.36 | $0.00 | — |
| 2024-12-06 | 36.36 | $0.00 | — |
| 2024-12-05 | 36.35 | $0.00 | — |
| 2024-12-04 | 36.35 | $0.00 | — |
| 2024-12-03 | 36.35 | $0.00 | — |
| 2024-12-02 | 36.35 | $0.00 | 88597 |
| 2024-11-29 | 36.35 | $0.00 | — |
| 2024-11-27 | 36.34 | $0.00 | 88597 |
| 2024-11-26 | 36.34 | $0.00 | — |
| 2024-11-25 | 36.34 | $0.00 | — |
| 2024-11-22 | 36.34 | $0.00 | 88597 |
| 2024-11-21 | 36.33 | $0.00 | 88597 |
| 2024-11-20 | 36.33 | $0.00 | 88597 |
| 2024-11-19 | 36.33 | $0.00 | 88597 |
| 2024-11-18 | 36.33 | $0.00 | 88597 |
| 2024-11-15 | 36.32 | $0.00 | — |
| 2024-11-14 | 36.32 | $0.00 | — |
| 2024-11-13 | 36.31 | $0.00 | — |
| 2024-11-12 | 36.31 | $0.00 | 88597 |
| 2024-11-11 | 36.31 | $0.00 | — |
| 2024-11-08 | 36.30 | $0.00 | 88597 |
| 2024-11-07 | 36.30 | $0.00 | — |
| 2024-11-06 | 36.29 | $0.00 | 88597 |
| 2024-11-05 | 36.29 | $0.00 | — |
| 2024-11-04 | 36.28 | $0.00 | 88597 |
| 2024-11-01 | 36.28 | $0.00 | 88597 |
| 2024-10-31 | 36.27 | $0.00 | 88597 |
| 2024-10-30 | 36.26 | $0.00 | — |
| 2024-10-29 | 36.26 | $0.00 | 88597 |
| 2024-10-28 | 36.25 | $0.00 | — |
| 2024-10-25 | 36.24 | $0.00 | 88597 |
| 2024-10-24 | 36.24 | $0.00 | 88597 |
| 2024-10-23 | 36.23 | $0.00 | 88597 |
| 2024-10-22 | 36.22 | $0.00 | — |
| 2024-10-21 | 36.21 | $0.00 | — |
| 2024-10-18 | 36.20 | $0.00 | 88597 |
| 2024-10-17 | 36.19 | $0.00 | — |
| 2024-10-16 | 36.18 | $0.00 | — |
| 2024-10-15 | 36.17 | $0.00 | 88597 |
| 2024-10-14 | 36.16 | $0.00 | 88597 |
| 2024-10-11 | 36.15 | $0.00 | 88597 |
| 2024-10-10 | 36.13 | $0.00 | 88597 |
| 2024-10-09 | 36.12 | $0.00 | — |
| 2024-10-08 | 36.10 | $0.00 | 88597 |
| 2024-10-07 | 36.09 | $0.00 | — |
| 2024-10-04 | 36.07 | $0.00 | — |
| 2024-10-03 | 36.06 | $0.00 | 88597 |
| 2024-10-02 | 36.04 | $0.00 | 88597 |
| 2024-10-01 | 36.02 | $0.00 | 88597 |
| 2024-09-30 | 36.00 | $0.00 | 88597 |
| 2024-09-27 | 35.98 | $0.00 | — |
| 2024-09-26 | 35.96 | $0.00 | — |
| 2024-09-25 | 35.94 | $0.00 | 88597 |
| 2024-09-24 | 35.91 | $0.00 | — |
| 2024-09-23 | 35.89 | $0.00 | — |
| 2024-09-20 | 35.86 | $0.00 | 88597 |
| 2024-09-19 | 35.84 | $0.00 | — |
| 2024-09-18 | 35.81 | $0.00 | 88597 |
| 2024-09-17 | 35.78 | $0.00 | 88597 |
| 2024-09-16 | 35.74 | $0.00 | 88597 |
| 2024-09-13 | 35.71 | $0.00 | 88597 |
| 2024-09-12 | 35.67 | $0.00 | — |
| 2024-09-11 | 35.64 | $0.00 | 88597 |
| 2024-09-10 | 35.60 | $0.00 | 88597 |
| 2024-09-09 | 35.55 | $0.00 | 88597 |
| 2024-09-06 | 35.51 | $0.00 | — |
| 2024-09-05 | 35.46 | $0.00 | — |
| 2024-09-04 | 35.41 | $0.00 | 88597 |
| 2024-09-03 | 35.36 | $0.00 | 88597 |
| 2024-08-30 | 35.31 | $0.00 | 88597 |
| 2024-08-29 | 35.25 | $0.00 | 88597 |
| 2024-08-28 | 35.19 | $0.00 | — |
| 2024-08-27 | 35.13 | $0.00 | — |
| 2024-08-26 | 35.06 | $0.00 | — |
| 2024-08-23 | 34.99 | $0.00 | 88597 |
| 2024-08-22 | 34.92 | $0.00 | 88597 |
| 2024-08-21 | 34.84 | $0.00 | 88597 |
| 2024-08-20 | 34.76 | $0.00 | 88597 |
| 2024-08-19 | 34.68 | $0.00 | 88597 |
| 2024-08-16 | 34.59 | $0.00 | 88597 |
| 2024-08-15 | 34.49 | $0.00 | 88597 |
| 2024-08-14 | 34.39 | $0.00 | 88597 |
| 2024-08-13 | 34.29 | $0.00 | 88597 |
| 2024-08-12 | 34.18 | $0.00 | — |
| 2024-08-09 | 34.06 | $0.00 | — |
| 2024-08-08 | 33.94 | $0.00 | — |
| 2024-08-07 | 33.81 | $0.00 | — |
| 2024-08-06 | 33.67 | $0.00 | — |
| 2024-08-05 | 33.53 | $0.00 | — |
| 2024-08-02 | 33.38 | $0.00 | 88597 |
| 2024-08-01 | 33.22 | $0.00 | 88597 |
| 2024-07-31 | 33.05 | $0.00 | 88597 |
| 2024-07-30 | 32.88 | $0.00 | 88597 |
| 2024-07-29 | 32.69 | $0.00 | 88597 |
| 2024-07-26 | 32.50 | $0.00 | 88597 |
| 2024-07-25 | 32.29 | $0.00 | — |
| 2024-07-24 | 32.08 | $0.00 | — |
| 2024-07-23 | 31.85 | $0.00 | — |
| 2024-05-15 | 31.61 | $0.00 | 88597 |
| 2024-05-02 | 31.36 | $0.01 | 30000 |
| 2024-05-01 | 32.72 | $0.01 | 76708 |
| 2024-04-24 | 33.77 | $0.01 | 1300 |
| 2024-04-11 | 33.87 | $0.01 | 100 |
| 2024-03-04 | 32.63 | $0.01 | 17501 |
| 2024-02-26 | 31.33 | $0.01 | 29000 |
| 2024-02-23 | 30.30 | $0.01 | — |
| 2024-02-22 | 30.41 | $0.01 | — |
| 2024-02-21 | 30.52 | $0.01 | — |
| 2024-02-20 | 30.64 | $0.01 | — |
| 2024-02-14 | 30.76 | $0.01 | — |
| 2024-02-13 | 30.89 | $0.01 | 24842 |
| 2024-02-12 | 31.03 | $0.01 | — |
| 2024-02-09 | 31.17 | $0.01 | — |
| 2024-02-08 | 31.32 | $0.01 | — |
| 2024-02-07 | 31.48 | $0.01 | — |
| 2024-02-06 | 31.65 | $0.01 | — |
| 2024-02-05 | 31.83 | $0.01 | 550 |
| 2024-02-02 | 32.01 | $0.01 | — |
| 2024-02-01 | 32.21 | $0.01 | — |
| 2024-01-31 | 32.42 | $0.01 | — |
| 2024-01-30 | 32.63 | $0.01 | 5000 |
| 2024-01-29 | 32.86 | $0.01 | — |
| 2024-01-26 | 33.10 | $0.01 | — |
| 2024-01-25 | 33.36 | $0.01 | — |
| 2024-01-24 | 33.62 | $0.01 | — |
| 2024-01-23 | 33.91 | $0.01 | — |
| 2024-01-22 | 34.20 | $0.01 | — |
| 2024-01-19 | 34.51 | $0.01 | — |
| 2024-01-18 | 34.84 | $0.01 | 50000 |
| 2024-01-17 | 35.18 | $0.01 | — |
| 2024-01-16 | 36.26 | $0.01 | — |
| 2024-01-12 | 37.39 | $0.01 | — |
| 2024-01-11 | 38.58 | $0.01 | — |
| 2024-01-10 | 39.83 | $0.01 | 10000 |
| 2024-01-09 | 41.15 | $0.01 | 100 |
| 2024-01-08 | 42.26 | $0.01 | — |
| 2024-01-05 | 42.72 | $0.01 | — |
| 2024-01-04 | 43.20 | $0.01 | — |
| 2024-01-03 | 43.71 | $0.01 | — |
| 2024-01-02 | 44.24 | $0.01 | — |
| 2023-12-29 | 44.80 | $0.01 | — |
| 2023-12-28 | 45.39 | $0.01 | — |
| 2023-12-27 | 46.02 | $0.01 | 100000 |
| 2023-12-26 | 46.67 | $0.01 | 18200 |
| 2023-12-22 | 47.36 | $0.01 | — |
| 2023-12-21 | 48.09 | $0.01 | 3000 |
| 2023-12-20 | 48.85 | $0.01 | — |
| 2023-12-19 | 50.08 | $0.01 | — |
| 2023-12-18 | 51.36 | $0.01 | — |
| 2023-12-15 | 52.72 | $0.01 | 100 |
| 2023-12-14 | 54.14 | $0.01 | 9500 |
| 2023-12-13 | 55.31 | $0.01 | — |
| 2023-12-12 | 56.94 | $0.01 | — |
| 2023-12-11 | 58.66 | $0.01 | — |
| 2023-12-08 | 60.47 | $0.01 | — |
| 2023-12-07 | 62.38 | $0.01 | — |
| 2023-12-06 | 64.39 | $0.01 | 2600 |
| 2023-12-05 | 66.50 | $0.01 | 100000 |
| 2023-12-04 | 69.98 | $0.01 | — |
| 2023-12-01 | 69.09 | $0.01 | 500 |
| 2023-11-30 | 68.15 | $0.01 | — |
| 2023-11-29 | 67.38 | $0.01 | — |
| 2023-11-28 | 66.57 | $0.01 | — |
| 2023-11-27 | 65.72 | $0.01 | — |
| 2023-11-24 | 64.82 | $0.01 | — |
| 2023-11-22 | 63.88 | $0.01 | — |
| 2023-11-21 | 62.88 | $0.01 | — |
| 2023-11-20 | 61.84 | $0.01 | — |
| 2023-11-17 | 60.73 | $0.01 | — |
| 2023-11-16 | 59.57 | $0.01 | 132900 |
| 2023-11-15 | 58.35 | $0.01 | 3900 |
| 2023-11-14 | 57.07 | $0.01 | — |
| 2023-11-13 | 56.45 | $0.01 | — |
| 2023-11-10 | 55.81 | $0.01 | — |
| 2023-11-09 | 55.12 | $0.01 | — |
| 2023-11-08 | 54.41 | $0.01 | — |
| 2023-11-07 | 53.65 | $0.01 | — |
| 2023-11-06 | 52.86 | $0.01 | — |
| 2023-11-03 | 52.02 | $0.01 | — |
| 2023-11-02 | 51.14 | $0.01 | — |
| 2023-11-01 | 50.21 | $0.01 | — |
| 2023-10-31 | 49.24 | $0.01 | — |
| 2023-10-30 | 48.21 | $0.01 | — |
| 2023-10-27 | 47.13 | $0.01 | — |
| 2023-10-26 | 45.99 | $0.01 | — |
| 2023-10-25 | 44.79 | $0.01 | — |
| 2023-10-24 | 43.53 | $0.01 | — |
| 2023-10-23 | 42.20 | $0.01 | — |
| 2023-10-20 | 40.81 | $0.01 | — |
| 2023-10-19 | 39.34 | $0.01 | — |
| 2023-10-18 | 37.79 | $0.01 | — |
| 2023-10-17 | 36.16 | $0.01 | — |
| 2023-10-16 | 34.44 | $0.01 | 12500 |
| 2023-10-13 | 32.64 | $0.01 | 140200 |
| 2023-10-12 | 30.73 | $0.02 | — |
| 2023-10-11 | 30.42 | $0.02 | — |
| 2023-10-10 | 30.10 | $0.02 | — |
| 2023-10-09 | 29.75 | $0.02 | — |
| 2023-10-06 | 29.39 | $0.02 | — |
| 2023-10-05 | 29.01 | $0.02 | — |
| 2023-10-04 | 28.60 | $0.02 | — |
| 2023-10-03 | 28.18 | $0.02 | — |
| 2023-10-02 | 27.74 | $0.02 | — |
| 2023-09-29 | 27.27 | $0.02 | — |
| 2023-09-28 | 26.77 | $0.02 | — |
| 2023-09-27 | 26.25 | $0.02 | — |
| 2023-09-26 | 25.71 | $0.02 | 14500 |
| 2023-09-25 | 25.13 | $0.02 | — |
| 2023-09-22 | 25.21 | $0.02 | 2500 |
| 2023-09-21 | 25.29 | $0.02 | — |
| 2023-09-20 | 25.34 | $0.02 | — |
| 2023-09-19 | 25.39 | $0.02 | — |
| 2023-09-18 | 25.44 | $0.02 | — |
| 2023-09-15 | 25.50 | $0.02 | 19000 |
| 2023-09-14 | 25.56 | $0.02 | — |
| 2023-09-13 | 23.82 | $0.02 | — |
| 2023-09-12 | 21.98 | $0.02 | 1200 |
| 2023-09-11 | 20.05 | $0.02 | — |
| 2023-09-08 | 18.89 | $0.02 | — |
| 2023-09-07 | 17.66 | $0.02 | 60000 |
| 2023-09-06 | 16.37 | $0.02 | — |
| 2023-09-05 | 17.03 | $0.02 | — |
| 2023-09-01 | 17.73 | $0.02 | — |
| 2023-08-31 | 18.46 | $0.02 | 4500 |
| 2023-08-30 | 19.23 | $0.02 | — |
| 2023-08-29 | 19.72 | $0.02 | — |
| 2023-08-28 | 20.23 | $0.02 | — |
| 2023-08-25 | 20.77 | $0.02 | — |
| 2023-08-24 | 21.34 | $0.02 | — |
| 2023-08-23 | 21.94 | $0.02 | — |
| 2023-08-22 | 22.57 | $0.02 | — |
| 2023-08-21 | 23.23 | $0.02 | 4500 |
| 2023-08-18 | 23.93 | $0.02 | — |
| 2023-08-17 | 25.16 | $0.02 | 63000 |
| 2023-08-16 | 26.46 | $0.02 | 5000 |
| 2023-08-15 | 26.36 | $0.03 | — |
| 2023-08-14 | 27.71 | $0.03 | — |
| 2023-08-11 | 29.14 | $0.03 | — |
| 2023-08-10 | 30.64 | $0.03 | — |
| 2023-08-09 | 32.22 | $0.03 | — |
| 2023-08-08 | 33.88 | $0.03 | — |
| 2023-08-07 | 35.63 | $0.03 | — |
| 2023-08-01 | 37.47 | $0.03 | 2250 |
| 2023-07-28 | 39.41 | $0.03 | — |
| 2023-07-27 | 39.70 | $0.03 | — |
| 2023-07-26 | 40.00 | $0.03 | — |
| 2023-07-25 | 40.33 | $0.03 | — |
| 2023-07-20 | 40.66 | $0.03 | 750 |
| 2023-07-19 | 41.02 | $0.03 | — |
| 2023-07-18 | 41.57 | $0.03 | 4150 |
| 2023-07-17 | 42.15 | $0.03 | 5000 |
| 2023-07-14 | 42.94 | $0.03 | 5500 |
| 2023-07-13 | 43.78 | $0.03 | 2500 |
| 2023-07-12 | 42.49 | $0.03 | 1600 |
| 2023-07-11 | 41.14 | $0.03 | — |
| 2023-07-10 | 40.13 | $0.03 | — |
| 2023-07-07 | 39.08 | $0.03 | — |
| 2023-07-06 | 37.96 | $0.03 | — |
| 2023-07-05 | 36.79 | $0.03 | — |
| 2023-06-21 | 35.56 | $0.03 | 30000 |
| 2023-06-20 | 34.26 | $0.03 | — |
| 2023-06-16 | 32.90 | $0.03 | — |
| 2023-06-15 | 31.48 | $0.03 | 200 |
| 2023-06-14 | 29.98 | $0.02 | 10000 |
| 2023-06-13 | 29.82 | $0.02 | — |
| 2023-06-12 | 29.76 | $0.02 | — |
| 2023-06-09 | 29.69 | $0.02 | — |
| 2023-06-08 | 29.62 | $0.02 | — |
| 2023-06-07 | 29.54 | $0.02 | 100 |
| 2023-06-06 | 29.47 | $0.01 | — |
| 2023-06-05 | 28.96 | $0.01 | — |
| 2023-06-02 | 28.43 | $0.01 | — |
| 2023-06-01 | 27.87 | $0.01 | — |
| 2023-05-31 | 27.29 | $0.01 | — |
| 2023-05-23 | 26.67 | $0.01 | — |
| 2023-05-22 | 26.02 | $0.01 | — |
| 2023-05-19 | 25.33 | $0.01 | — |
| 2023-05-18 | 24.61 | $0.01 | — |
| 2023-05-17 | 23.85 | $0.01 | — |
| 2023-05-16 | 23.06 | $0.01 | — |
| 2023-05-15 | 22.21 | $0.01 | — |
| 2023-05-12 | 21.33 | $0.01 | — |
| 2023-05-11 | 20.40 | $0.01 | — |
| 2023-05-10 | 19.42 | $0.01 | — |
| 2023-05-09 | 18.39 | $0.01 | 2000 |
| 2023-05-08 | 17.30 | $0.02 | — |
| 2023-05-05 | 17.68 | $0.02 | — |
| 2023-05-04 | 18.08 | $0.02 | — |
| 2023-05-03 | 18.49 | $0.02 | — |
| 2023-05-02 | 18.94 | $0.02 | 10000 |
| 2023-05-01 | 19.40 | $0.02 | 313 |
| 2023-04-28 | 17.88 | $0.02 | — |
| 2023-04-27 | 18.35 | $0.02 | — |
| 2023-04-26 | 18.84 | $0.02 | — |
| 2023-04-25 | 19.35 | $0.02 | — |
| 2023-04-24 | 19.90 | $0.02 | — |
| 2023-04-21 | 20.47 | $0.02 | — |
| 2023-04-20 | 21.07 | $0.02 | — |
| 2023-04-19 | 21.71 | $0.02 | — |
| 2023-04-18 | 22.37 | $0.02 | — |
| 2023-04-17 | 23.08 | $0.02 | — |
| 2023-04-14 | 23.81 | $0.02 | — |
| 2023-04-13 | 24.59 | $0.02 | — |
| 2023-04-12 | 25.41 | $0.02 | 2500 |
| 2023-04-11 | 26.28 | $0.02 | — |
| 2023-04-10 | 27.17 | $0.02 | — |
| 2023-04-06 | 28.11 | $0.02 | 3400 |
| 2023-04-05 | 29.10 | $0.02 | — |
| 2023-04-04 | 30.08 | $0.02 | — |
| 2023-04-03 | 31.11 | $0.02 | — |
| 2023-03-31 | 32.19 | $0.02 | — |
| 2023-03-30 | 33.33 | $0.02 | — |
| 2023-03-29 | 34.53 | $0.02 | — |
| 2023-03-28 | 35.80 | $0.02 | — |
| 2023-03-27 | 37.13 | $0.02 | — |
| 2023-03-24 | 38.53 | $0.02 | — |
| 2023-03-23 | 40.00 | $0.02 | — |
| 2023-03-22 | 41.55 | $0.02 | 269614 |
| 2023-03-21 | 43.18 | $0.02 | — |
| 2023-03-20 | 42.55 | $0.02 | — |
| 2023-03-17 | 41.87 | $0.02 | 109720 |
| 2023-03-16 | 41.17 | $0.02 | — |
| 2023-03-15 | 41.47 | $0.02 | — |
| 2023-03-14 | 41.80 | $0.02 | 8995 |
| 2023-03-13 | 42.14 | $0.02 | — |
| 2023-03-10 | 42.49 | $0.02 | — |
| 2023-03-09 | 42.87 | $0.02 | — |
| 2023-03-08 | 43.27 | $0.02 | — |
| 2023-03-07 | 43.68 | $0.02 | — |
| 2023-03-06 | 44.12 | $0.02 | 11000 |
| 2023-03-03 | 44.58 | $0.02 | — |
| 2023-03-02 | 45.07 | $0.02 | — |
| 2023-03-01 | 45.58 | $0.02 | — |
| 2023-02-28 | 46.12 | $0.02 | — |
| 2023-02-27 | 46.69 | $0.02 | — |
| 2023-02-24 | 47.29 | $0.02 | — |
| 2023-02-23 | 47.92 | $0.02 | 100 |
| 2023-02-22 | 48.58 | $0.02 | — |
| 2023-02-21 | 48.30 | $0.02 | — |
| 2023-02-17 | 48.01 | $0.02 | — |
| 2023-02-16 | 47.70 | $0.02 | 11584 |
| 2023-02-15 | 47.37 | $0.02 | — |
| 2023-02-14 | 47.56 | $0.02 | 4000 |
| 2023-02-13 | 47.75 | $0.02 | 25414 |
| 2023-02-10 | 47.95 | $0.02 | — |
| 2023-02-09 | 49.39 | $0.02 | — |
| 2023-02-08 | 50.91 | $0.02 | 33004 |
| 2023-02-07 | 52.51 | $0.03 | — |
| 2023-02-06 | 54.31 | $0.03 | 18522 |
| 2023-02-03 | 56.20 | $0.02 | — |
| 2023-02-02 | 56.39 | $0.02 | — |
| 2023-02-01 | 56.60 | $0.02 | — |
| 2023-01-31 | 56.81 | $0.02 | 210000 |
| 2023-01-30 | 57.03 | $0.02 | — |
| 2023-01-27 | 56.57 | $0.02 | 333 |
| 2023-01-26 | 56.08 | $0.02 | 5000 |
| 2023-01-25 | 55.58 | $0.02 | — |
| 2023-01-24 | 55.16 | $0.02 | — |
| 2023-01-23 | 54.72 | $0.02 | 10000 |
| 2023-01-20 | 54.26 | $0.02 | — |
| 2023-01-19 | 53.76 | $0.02 | — |
| 2023-01-18 | 53.25 | $0.02 | — |
| 2023-01-17 | 52.70 | $0.02 | 25005 |
| 2023-01-13 | 52.13 | $0.02 | 15800 |
| 2023-01-12 | 50.84 | $0.02 | 13525 |
| 2023-01-11 | 49.85 | $0.02 | — |
| 2023-01-10 | 49.00 | $0.02 | — |
| 2023-01-09 | 48.09 | $0.02 | — |
| 2023-01-06 | 47.14 | $0.02 | — |
| 2023-01-05 | 46.14 | $0.02 | — |
| 2023-01-04 | 45.09 | $0.02 | 9100 |
| 2023-01-03 | 43.98 | $0.02 | — |
| 2022-12-30 | 43.03 | $0.02 | — |
| 2022-12-29 | 42.03 | $0.02 | — |
| 2022-12-28 | 40.98 | $0.02 | — |
| 2022-12-27 | 39.88 | $0.02 | — |
| 2022-12-23 | 38.72 | $0.02 | — |
| 2022-12-22 | 37.49 | $0.02 | — |
| 2022-12-21 | 36.21 | $0.02 | — |
| 2022-12-20 | 34.85 | $0.02 | — |
| 2022-12-19 | 33.42 | $0.02 | — |
| 2022-12-16 | 31.92 | $0.02 | — |
| 2022-12-15 | 30.34 | $0.02 | — |
| 2022-12-14 | 28.68 | $0.02 | — |
| 2022-12-13 | 26.92 | $0.02 | — |
| 2022-12-12 | 25.08 | $0.02 | 53857 |
| 2022-12-09 | 23.14 | $0.03 | — |
| 2022-12-08 | 23.01 | $0.03 | — |
| 2022-12-07 | 22.88 | $0.03 | — |
| 2022-12-06 | 22.74 | $0.03 | — |
| 2022-12-05 | 22.59 | $0.03 | — |
| 2022-12-02 | 22.44 | $0.03 | — |
| 2022-12-01 | 22.28 | $0.03 | — |
| 2022-11-30 | 22.10 | $0.03 | — |
| 2022-11-29 | 21.92 | $0.03 | — |
| 2022-11-28 | 21.73 | $0.03 | 7000 |
| 2022-11-25 | 21.53 | $0.03 | 1.0M |
| 2022-11-23 | 18.78 | $0.03 | — |
| 2022-11-22 | 19.05 | $0.03 | — |
| 2022-11-21 | 19.33 | $0.03 | — |
| 2022-11-18 | 19.62 | $0.03 | — |
| 2022-11-17 | 19.93 | $0.03 | — |
| 2022-11-16 | 20.26 | $0.03 | — |
| 2022-11-15 | 20.60 | $0.03 | — |
| 2022-11-14 | 20.96 | $0.03 | — |
| 2022-11-11 | 21.34 | $0.03 | — |
| 2022-11-10 | 21.74 | $0.03 | — |
| 2022-11-09 | 22.16 | $0.03 | — |
| 2022-11-08 | 22.60 | $0.03 | — |
| 2022-11-07 | 23.07 | $0.03 | — |
| 2022-11-04 | 23.56 | $0.03 | — |
| 2022-11-03 | 24.08 | $0.03 | — |
| 2022-11-02 | 24.62 | $0.03 | — |
| 2022-11-01 | 25.19 | $0.03 | — |
| 2022-10-31 | 25.80 | $0.03 | — |
| 2022-10-28 | 26.43 | $0.03 | — |
| 2022-10-27 | 27.10 | $0.03 | 20000 |
| 2022-10-26 | 27.80 | $0.03 | — |
| 2022-10-25 | 28.02 | $0.03 | — |
| 2022-10-24 | 28.24 | $0.03 | — |
| 2022-10-21 | 28.48 | $0.03 | — |
| 2022-10-20 | 28.73 | $0.03 | — |
| 2022-10-19 | 29.00 | $0.03 | — |
| 2022-10-18 | 29.28 | $0.03 | — |
| 2022-10-17 | 29.57 | $0.03 | — |
| 2022-10-14 | 29.88 | $0.03 | — |
| 2022-10-13 | 30.21 | $0.03 | 400 |
| 2022-10-12 | 30.55 | $0.03 | — |
| 2022-10-11 | 31.13 | $0.03 | — |
| 2022-10-10 | 31.73 | $0.03 | — |
| 2022-10-07 | 32.37 | $0.03 | 1000 |
| 2022-10-06 | 33.04 | $0.03 | — |
| 2022-10-05 | 33.46 | $0.03 | — |
| 2022-10-04 | 33.90 | $0.03 | — |
| 2022-10-03 | 34.37 | $0.03 | — |
| 2022-09-30 | 34.86 | $0.03 | — |
| 2022-09-29 | 35.37 | $0.03 | — |
| 2022-09-28 | 35.91 | $0.03 | — |
| 2022-09-27 | 36.49 | $0.03 | 100 |
| 2022-09-26 | 37.09 | $0.03 | 15000 |
| 2022-09-23 | 37.72 | $0.04 | 102290 |
| 2022-09-22 | 38.77 | $0.05 | — |
| 2022-09-21 | 38.84 | $0.05 | — |
| 2022-09-20 | 38.92 | $0.05 | — |
| 2022-09-19 | 39.00 | $0.05 | 10000 |
| 2022-09-16 | 39.08 | $0.04 | — |
| 2022-09-15 | 39.14 | $0.04 | — |
| 2022-09-14 | 39.20 | $0.04 | — |
| 2022-09-13 | 39.27 | $0.04 | — |
| 2022-09-12 | 39.33 | $0.04 | — |
| 2022-09-09 | 39.41 | $0.04 | — |
| 2022-09-08 | 39.48 | $0.04 | — |
| 2022-09-07 | 39.56 | $0.04 | — |
| 2022-09-06 | 39.64 | $0.04 | — |
| 2022-09-02 | 39.73 | $0.04 | — |
| 2022-09-01 | 39.83 | $0.04 | — |
| 2022-08-31 | 39.92 | $0.04 | — |
| 2022-08-30 | 40.03 | $0.04 | — |
| 2022-08-29 | 40.13 | $0.04 | 78010 |
| 2022-08-26 | 40.25 | $0.04 | — |
| 2022-08-25 | 39.50 | $0.04 | 100 |
| 2022-08-24 | 38.71 | $0.04 | — |
| 2022-08-23 | 37.88 | $0.04 | — |
| 2022-08-22 | 37.00 | $0.04 | — |
| 2022-08-19 | 36.08 | $0.04 | — |
| 2022-08-18 | 35.11 | $0.04 | — |
| 2022-08-17 | 34.09 | $0.04 | 100 |
| 2022-08-16 | 33.01 | $0.04 | — |
| 2022-08-15 | 32.59 | $0.04 | — |
| 2022-08-12 | 32.14 | $0.04 | — |
| 2022-08-11 | 31.67 | $0.04 | — |
| 2022-08-10 | 31.18 | $0.04 | — |
| 2022-08-09 | 30.66 | $0.04 | — |
| 2022-08-08 | 30.11 | $0.04 | — |
| 2022-08-05 | 29.54 | $0.04 | — |
| 2022-08-04 | 28.93 | $0.04 | — |
| 2022-08-03 | 28.29 | $0.04 | — |
| 2022-08-02 | 27.62 | $0.04 | — |
| 2022-08-01 | 26.91 | $0.04 | — |
| 2022-07-29 | 26.17 | $0.04 | — |
| 2022-07-28 | 25.38 | $0.04 | — |
| 2022-07-27 | 24.56 | $0.04 | — |
| 2022-07-26 | 23.69 | $0.04 | — |
| 2022-07-25 | 22.77 | $0.04 | — |
| 2022-07-22 | 21.81 | $0.04 | 13525 |
| 2022-07-21 | 20.80 | $0.05 | — |
| 2022-07-20 | 20.40 | $0.05 | — |
| 2022-07-19 | 19.97 | $0.05 | 2000 |
| 2022-07-18 | 19.53 | $0.05 | — |
| 2022-07-15 | 18.36 | $0.05 | 1000 |
| 2022-07-14 | 17.13 | $0.07 | — |
| 2022-07-13 | 17.32 | $0.07 | — |
| 2022-07-12 | 17.52 | $0.07 | 39201 |
| 2022-07-11 | 17.73 | $0.06 | — |
| 2022-07-08 | 15.98 | $0.06 | — |
| 2022-07-07 | 14.13 | $0.06 | — |
| 2022-07-06 | 12.19 | $0.06 | — |
| 2022-07-05 | 10.15 | $0.06 | 110000 |
| 2022-07-01 | 8.00 | $0.06 | — |
| 2022-06-30 | 8.01 | $0.06 | 1110 |
| 2022-06-29 | 8.02 | $0.06 | 1150 |
| 2022-06-28 | 8.03 | $0.06 | — |
| 2022-06-27 | 8.24 | $0.06 | — |
| 2022-06-24 | 8.45 | $0.06 | — |
| 2022-06-23 | 8.67 | $0.06 | — |
| 2022-06-22 | 8.91 | $0.06 | — |
| 2022-06-21 | 9.15 | $0.06 | — |
| 2022-06-17 | 9.41 | $0.06 | — |
| 2022-06-16 | 9.69 | $0.06 | — |
| 2022-06-15 | 9.98 | $0.06 | — |
| 2022-06-14 | 10.28 | $0.06 | 5500 |
| 2022-06-13 | 10.60 | $0.06 | — |
| 2022-06-10 | 10.43 | $0.06 | — |
| 2022-06-09 | 10.25 | $0.06 | — |
| 2022-06-08 | 10.06 | $0.06 | — |
| 2022-06-07 | 9.87 | $0.06 | — |
| 2022-06-06 | 9.66 | $0.06 | — |
| 2022-06-03 | 9.44 | $0.06 | — |
| 2022-06-02 | 9.21 | $0.06 | — |
| 2022-06-01 | 8.96 | $0.06 | — |
| 2022-05-31 | 8.71 | $0.06 | — |
| 2022-05-27 | 8.44 | $0.06 | 1500 |
| 2022-05-26 | 8.15 | $0.08 | — |
| 2022-05-25 | 8.25 | $0.08 | — |
| 2022-05-24 | 8.35 | $0.08 | — |
| 2022-05-23 | 8.45 | $0.08 | — |
| 2022-05-20 | 8.56 | $0.08 | 5264 |
| 2022-05-19 | 8.68 | $0.08 | — |
| 2022-05-18 | 8.80 | $0.08 | — |
| 2022-05-17 | 8.93 | $0.08 | 150 |
| 2022-05-16 | 9.07 | $0.06 | — |
| 2022-05-13 | 8.97 | $0.06 | — |
| 2022-05-12 | 8.87 | $0.06 | — |
| 2022-05-11 | 8.77 | $0.06 | 2000 |
| 2022-05-10 | 8.66 | $0.08 | 2717 |
| 2022-05-09 | 8.86 | $0.08 | 5500 |
| 2022-05-06 | 8.97 | $0.08 | — |
| 2022-05-05 | 9.21 | $0.08 | — |
| 2022-05-04 | 9.46 | $0.08 | — |
| 2022-05-03 | 9.73 | $0.08 | 14020 |
| 2022-05-02 | 10.01 | $0.08 | — |
| 2022-04-29 | 10.42 | $0.08 | 6000 |
| 2022-04-28 | 10.84 | $0.08 | 31095 |
| 2022-04-27 | 11.13 | $0.07 | 9000 |
| 2022-04-26 | 11.65 | $0.08 | 100000 |
| 2022-04-25 | 11.96 | $0.06 | — |
| 2022-04-22 | 11.69 | $0.06 | — |
| 2022-04-21 | 11.42 | $0.06 | 100 |
| 2022-04-20 | 11.13 | $0.06 | 2260 |
| 2022-04-19 | 10.82 | $0.05 | — |
| 2022-04-18 | 9.98 | $0.05 | 32125 |
| 2022-04-14 | 9.09 | $0.08 | — |
| 2022-04-13 | 9.56 | $0.08 | — |
| 2022-04-12 | 10.06 | $0.08 | — |
| 2022-04-11 | 10.59 | $0.08 | 500 |
| 2022-04-08 | 11.15 | $0.08 | 100 |
| 2022-04-07 | 11.73 | $0.08 | 5000 |
| 2022-04-06 | 12.35 | $0.05 | 100 |
| 2022-04-05 | 10.95 | $0.08 | — |
| 2022-04-04 | 11.26 | $0.08 | — |
| 2022-04-01 | 11.60 | $0.08 | — |
| 2022-03-31 | 11.95 | $0.08 | 2000 |
| 2022-03-30 | 12.31 | $0.08 | — |
| 2022-03-29 | 12.52 | $0.08 | — |
| 2022-03-28 | 12.73 | $0.08 | — |
| 2022-03-25 | 12.96 | $0.08 | 4000 |
| 2022-03-24 | 13.20 | $0.08 | 25294 |
| 2022-03-23 | 13.34 | $0.08 | — |
| 2022-03-22 | 13.73 | $0.08 | — |
| 2022-03-21 | 14.14 | $0.08 | 150 |
| 2022-03-18 | 14.57 | $0.08 | — |
| 2022-03-17 | 14.94 | $0.08 | 20590 |
| 2022-03-16 | 15.34 | $0.08 | — |
| 2022-03-15 | 15.78 | $0.08 | 6000 |
| 2022-03-14 | 16.24 | $0.07 | 3710 |
| 2022-03-11 | 16.75 | $0.06 | — |
| 2022-03-10 | 16.62 | $0.06 | — |
| 2022-03-09 | 16.48 | $0.06 | 10000 |
| 2022-03-08 | 16.34 | $0.06 | 10000 |
| 2022-03-07 | 16.49 | $0.05 | 6500 |
| 2022-03-04 | 16.62 | $0.06 | — |
| 2022-03-03 | 17.12 | $0.06 | — |
| 2022-03-02 | 17.64 | $0.06 | — |
| 2022-03-01 | 18.19 | $0.06 | — |
| 2022-02-28 | 18.78 | $0.06 | — |
| 2022-02-25 | 19.39 | $0.06 | 8001 |
| 2022-02-24 | 20.03 | $0.05 | 1000 |
| 2022-02-23 | 20.36 | $0.07 | — |
| 2022-02-22 | 20.77 | $0.07 | — |
| 2022-02-18 | 21.21 | $0.07 | — |
| 2022-02-17 | 21.67 | $0.07 | 1000 |
| 2022-02-16 | 22.16 | $0.07 | 103518 |
| 2022-02-15 | 22.80 | $0.07 | 10100 |
| 2022-02-14 | 23.57 | $0.04 | — |
| 2022-02-11 | 23.31 | $0.04 | — |
| 2022-02-10 | 23.03 | $0.04 | — |
| 2022-02-09 | 22.73 | $0.05 | 100 |
| 2022-02-08 | 22.91 | $0.05 | 235 |
| 2022-02-07 | 23.00 | $0.05 | 4188 |
| 2022-02-04 | 23.10 | $0.04 | 43645 |
| 2022-02-03 | 22.86 | $0.05 | — |
| 2022-02-02 | 22.90 | $0.05 | 23000 |
| 2022-02-01 | 22.95 | $0.05 | 10000 |
| 2022-01-31 | 23.00 | $0.05 | — |
| 2022-01-28 | 23.05 | $0.05 | — |
| 2022-01-27 | 23.11 | $0.05 | — |
| 2022-01-26 | 23.17 | $0.05 | — |
| 2022-01-25 | 23.23 | $0.05 | — |
| 2022-01-24 | 23.29 | $0.05 | — |
| 2022-01-21 | 23.36 | $0.05 | — |
| 2022-01-20 | 23.43 | $0.05 | 93900 |
| 2022-01-19 | 23.50 | $0.05 | 160 |
| 2022-01-18 | 23.40 | $0.05 | 12100 |
| 2022-01-14 | 23.40 | $0.07 | 39086 |
| 2022-01-13 | 23.84 | $0.07 | 39075 |
| 2022-01-12 | 24.31 | $0.07 | — |
| 2022-01-11 | 24.98 | $0.07 | 600 |
| 2022-01-10 | 25.69 | $0.07 | — |
| 2022-01-07 | 26.44 | $0.07 | — |
| 2022-01-06 | 27.22 | $0.07 | — |
| 2022-01-05 | 28.05 | $0.07 | 58561 |
| 2022-01-04 | 28.92 | $0.05 | 100 |
| 2022-01-03 | 28.62 | $0.06 | 296491 |
| 2021-12-31 | 28.50 | $0.05 | 50000 |
| 2021-12-30 | 27.72 | $0.05 | 39000 |
| 2021-12-29 | 26.79 | $0.04 | 941772 |
| 2021-12-28 | 25.46 | $0.02 | 384215 |
| 2021-12-27 | 23.68 | $0.02 | 2.5M |
| 2021-12-23 | 21.82 | $0.07 | 36931 |
| 2021-12-22 | 21.01 | $0.09 | 200 |
| 2021-12-21 | 20.58 | $0.07 | 3500 |
| 2021-12-20 | 20.13 | $0.09 | — |
| 2021-12-17 | 20.13 | $0.09 | — |
| 2021-12-16 | 20.13 | $0.09 | 686 |
| 2021-12-15 | 20.13 | $0.09 | 23888 |
| 2021-12-14 | 20.13 | $0.07 | 4504 |
| 2021-12-13 | 20.13 | $0.09 | 2500 |
| 2021-12-10 | 20.59 | $0.09 | 10010 |
| 2021-12-09 | 21.08 | $0.08 | 500 |
| 2021-12-08 | 21.24 | $0.09 | 2868 |
| 2021-12-07 | 21.67 | $0.11 | 24296 |
| 2021-12-06 | 22.12 | $0.11 | 1407 |
| 2021-12-03 | 22.10 | $0.11 | 361 |
| 2021-12-02 | 22.09 | $0.11 | 26180 |
| 2021-12-01 | 22.08 | $0.08 | 25030 |
| 2021-11-30 | 23.13 | $0.08 | 10100 |
| 2021-11-29 | 23.65 | $0.08 | — |
| 2021-11-26 | 23.77 | $0.08 | — |
| 2021-11-24 | 23.89 | $0.08 | — |
| 2021-11-23 | 24.02 | $0.08 | 8535 |
| 2021-11-22 | 24.16 | $0.08 | 1464 |
| 2021-11-19 | 24.29 | $0.07 | — |
| 2021-11-18 | 25.17 | $0.07 | — |
| 2021-11-17 | 26.10 | $0.07 | — |
| 2021-11-16 | 27.07 | $0.07 | — |
| 2021-11-15 | 28.10 | $0.07 | — |
| 2021-11-12 | 29.18 | $0.07 | — |
| 2021-11-11 | 30.31 | $0.07 | 20000 |
| 2021-11-10 | 31.51 | $0.08 | — |
| 2021-11-09 | 32.05 | $0.08 | — |
| 2021-11-08 | 32.62 | $0.08 | — |
| 2021-11-05 | 33.22 | $0.08 | — |
| 2021-11-04 | 33.85 | $0.08 | — |
| 2021-11-03 | 34.51 | $0.08 | 101586 |
| 2021-11-02 | 35.21 | $0.08 | 84777 |
| 2021-11-01 | 35.22 | $0.09 | 40268 |
| 2021-10-29 | 34.95 | $0.08 | 4254 |
| 2021-10-28 | 34.87 | $0.09 | 11000 |
| 2021-10-27 | 34.79 | $0.08 | 3000 |
| 2021-10-26 | 34.81 | $0.09 | 70206 |
| 2021-10-25 | 34.84 | $0.09 | 11000 |
| 2021-10-22 | 34.56 | $0.08 | 5642 |
| 2021-10-21 | 34.46 | $0.08 | 37100 |
| 2021-10-20 | 34.36 | $0.08 | 125 |
| 2021-10-19 | 34.09 | $0.08 | 36497 |
| 2021-10-18 | 33.80 | $0.09 | 12000 |
| 2021-10-15 | 32.98 | $0.09 | 6692 |
| 2021-10-14 | 32.13 | $0.09 | 22892 |
| 2021-10-13 | 31.22 | $0.08 | 97086 |
| 2021-10-12 | 30.27 | $0.09 | 53875 |
| 2021-10-11 | 28.82 | $0.09 | 34042 |
| 2021-10-08 | 27.16 | $0.12 | 173820 |
| 2021-10-07 | 25.02 | $0.11 | 584182 |
| 2021-10-06 | 22.77 | $0.07 | 4000 |
| 2021-10-05 | 22.25 | $0.07 | 11178 |
| 2021-10-04 | 21.69 | $0.07 | 28558 |
| 2021-10-01 | 21.47 | $0.08 | 60500 |
| 2021-09-30 | 20.70 | $0.08 | 130982 |
| 2021-09-29 | 20.00 | $0.07 | 202405 |
| 2021-09-28 | 18.50 | $0.08 | 66940 |
| 2021-09-27 | 16.68 | $0.08 | 852268 |
| 2021-09-24 | 14.76 | $0.04 | — |
| 2021-09-23 | 15.36 | $0.04 | — |
| 2021-09-22 | 16.00 | $0.04 | 1100 |
| 2021-09-21 | 16.67 | $0.04 | — |
| 2021-09-20 | 16.59 | $0.04 | — |
| 2021-09-17 | 16.50 | $0.04 | 1300 |
| 2021-09-16 | 16.41 | $0.03 | — |
| 2021-09-15 | 17.01 | $0.03 | — |
| 2021-09-14 | 17.64 | $0.03 | — |
| 2021-09-13 | 18.30 | $0.03 | — |
| 2021-09-10 | 18.99 | $0.03 | — |
| 2021-09-09 | 19.73 | $0.03 | — |
| 2021-09-08 | 20.50 | $0.03 | — |
| 2021-09-07 | 21.31 | $0.03 | 5000 |
| 2021-09-03 | 22.17 | $0.03 | — |
| 2021-09-02 | 23.07 | $0.03 | 200 |
| 2021-09-01 | 24.01 | $0.04 | 500 |
| 2021-08-31 | 24.69 | $0.04 | — |
| 2021-08-30 | 25.24 | $0.04 | — |
| 2021-08-27 | 25.82 | $0.04 | 10000 |
| 2021-08-26 | 26.42 | $0.05 | — |
| 2021-08-25 | 26.15 | $0.05 | — |
| 2021-08-24 | 25.86 | $0.05 | 9678 |
| 2021-08-23 | 25.56 | $0.04 | 287545 |
| 2021-08-20 | 25.56 | $0.04 | 99000 |
| 2021-08-19 | 25.63 | $0.04 | 74340 |
| 2021-08-18 | 25.60 | $0.04 | 300 |
| 2021-08-17 | 25.78 | $0.04 | — |
| 2021-08-16 | 26.02 | $0.04 | — |
| 2021-08-13 | 26.26 | $0.04 | 19584 |
| 2021-08-12 | 26.52 | $0.04 | 16687 |
| 2021-08-11 | 27.12 | $0.06 | — |
| 2021-08-10 | 26.67 | $0.06 | — |
| 2021-08-09 | 26.20 | $0.06 | 200 |
| 2021-08-06 | 25.71 | $0.06 | 42250 |
| 2021-08-05 | 25.19 | $0.04 | — |
| 2021-08-04 | 25.21 | $0.04 | — |
| 2021-08-03 | 25.24 | $0.04 | — |
| 2021-08-02 | 25.26 | $0.04 | 12000 |
| 2021-07-30 | 25.29 | $0.05 | — |
| 2021-07-29 | 24.99 | $0.05 | — |
| 2021-07-28 | 24.67 | $0.05 | — |
| 2021-07-27 | 24.34 | $0.05 | — |
| 2021-07-26 | 23.98 | $0.05 | 300 |
| 2021-07-23 | 23.61 | $0.04 | 200 |
| 2021-07-22 | 23.37 | $0.06 | — |
| 2021-07-21 | 22.28 | $0.06 | 5000 |
| 2021-07-20 | 21.13 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected