Is The Hyakugo Bank, Ltd. (HYKUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hyakugo Bank, Ltd. (HYKUF) research center and poll results.
OTC : HYKUF
The Hyakugo Bank, Ltd.
$4.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88.89
- Market Capitalization
- $1.14B
- P/E Ratio
- 17.43
- Dividend Yield
- 1.77%
- Price Target
- Year High
- $8.31
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.60
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.70
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
3.48
Maximum
4.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.70 | 100 |
| 2026-07-13 | 4.70 | $4.70 | 100 |
| 2026-07-10 | 4.70 | $4.70 | 100 |
| 2026-07-09 | 4.70 | $4.70 | — |
| 2026-07-08 | 4.70 | $4.70 | — |
| 2026-07-07 | 4.70 | $4.70 | — |
| 2026-07-06 | 4.70 | $4.70 | 100 |
| 2026-07-02 | 4.70 | $4.70 | 100 |
| 2026-07-01 | 4.70 | $4.70 | 100 |
| 2026-06-30 | 4.70 | $4.70 | 100 |
| 2026-06-29 | 4.70 | $4.70 | 100 |
| 2026-06-26 | 4.70 | $4.70 | 100 |
| 2026-06-25 | 4.70 | $4.70 | 100 |
| 2026-06-24 | 4.70 | $4.70 | 100 |
| 2026-06-23 | 4.70 | $4.70 | 100 |
| 2026-06-22 | 4.70 | $4.70 | 100 |
| 2026-06-18 | 4.70 | $4.70 | 100 |
| 2026-06-17 | 4.70 | $4.70 | 100 |
| 2026-06-16 | 4.70 | $4.70 | 100 |
| 2026-06-15 | 4.70 | $4.70 | 100 |
| 2026-06-12 | 4.70 | $4.70 | 100 |
| 2026-06-11 | 4.70 | $4.70 | 100 |
| 2026-06-10 | 4.70 | $4.70 | 100 |
| 2026-06-09 | 4.70 | $4.70 | 100 |
| 2026-06-08 | 4.70 | $4.70 | — |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.70 | $4.70 | 100 |
| 2026-06-03 | 4.70 | $4.70 | 100 |
| 2026-06-02 | 4.70 | $4.70 | 100 |
| 2026-06-01 | 4.70 | $4.70 | 100 |
| 2026-05-29 | 4.70 | $4.70 | 100 |
| 2026-05-28 | 4.70 | $4.70 | 100 |
| 2026-05-27 | 4.70 | $4.70 | 100 |
| 2026-05-26 | 4.70 | $4.70 | — |
| 2026-05-22 | 4.70 | $4.70 | 100 |
| 2026-05-21 | 4.70 | $4.70 | 100 |
| 2026-05-20 | 4.70 | $4.70 | 100 |
| 2026-05-19 | 4.70 | $4.70 | 100 |
| 2026-05-18 | 4.70 | $4.70 | 100 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.70 | $4.70 | 100 |
| 2026-05-13 | 4.70 | $4.70 | 100 |
| 2026-05-12 | 4.70 | $4.70 | 100 |
| 2026-05-11 | 4.70 | $4.70 | 100 |
| 2026-05-08 | 4.70 | $4.70 | 100 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 100 |
| 2026-05-05 | 4.70 | $4.70 | 100 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.70 | $4.70 | 100 |
| 2026-04-30 | 4.70 | $4.70 | 100 |
| 2026-04-29 | 4.70 | $4.70 | 100 |
| 2026-04-28 | 4.70 | $4.70 | 100 |
| 2026-04-27 | 4.70 | $4.70 | 100 |
| 2026-04-24 | 4.70 | $4.70 | 100 |
| 2026-04-23 | 4.70 | $4.70 | 100 |
| 2026-04-22 | 4.70 | $4.70 | 100 |
| 2026-04-21 | 4.70 | $4.70 | 100 |
| 2026-04-20 | 4.70 | $4.70 | — |
| 2026-04-17 | 4.70 | $4.70 | 100 |
| 2026-04-16 | 4.70 | $4.70 | 100 |
| 2026-04-15 | 4.70 | $4.70 | 100 |
| 2026-04-14 | 4.70 | $4.70 | 100 |
| 2026-04-13 | 4.70 | $4.70 | 100 |
| 2026-04-10 | 4.70 | $4.70 | 100 |
| 2026-04-09 | 4.70 | $4.70 | 100 |
| 2026-04-08 | 4.70 | $4.70 | 100 |
| 2026-04-07 | 4.70 | $4.70 | 100 |
| 2026-04-06 | 4.70 | $4.70 | 100 |
| 2026-04-02 | 4.70 | $4.70 | 100 |
| 2026-04-01 | 4.70 | $4.70 | 100 |
| 2026-03-31 | 4.70 | $4.70 | 100 |
| 2026-03-30 | 4.70 | $4.70 | 100 |
| 2026-03-27 | 4.70 | $4.70 | 100 |
| 2026-03-26 | 4.70 | $4.70 | 100 |
| 2026-03-25 | 4.70 | $4.70 | 100 |
| 2026-03-24 | 4.70 | $4.70 | 100 |
| 2026-03-23 | 4.70 | $4.70 | 100 |
| 2026-03-20 | 4.70 | $4.70 | 100 |
| 2026-03-19 | 4.70 | $4.70 | 100 |
| 2026-03-18 | 4.70 | $4.70 | 100 |
| 2026-03-17 | 4.70 | $4.70 | 100 |
| 2026-03-16 | 4.70 | $4.70 | — |
| 2026-03-13 | 4.70 | $4.70 | 100 |
| 2026-03-12 | 4.70 | $4.70 | 100 |
| 2026-03-11 | 4.70 | $4.70 | 100 |
| 2026-03-10 | 4.70 | $4.70 | 100 |
| 2026-03-09 | 4.70 | $4.70 | 100 |
| 2026-03-06 | 4.70 | $4.70 | 100 |
| 2026-03-05 | 4.70 | $4.70 | 100 |
| 2026-03-04 | 4.70 | $4.70 | 100 |
| 2026-03-03 | 4.70 | $4.70 | 100 |
| 2026-03-02 | 4.70 | $4.70 | 100 |
| 2026-02-27 | 4.70 | $4.70 | 100 |
| 2026-02-26 | 4.70 | $4.70 | 100 |
| 2026-02-25 | 4.70 | $4.70 | 100 |
| 2026-02-24 | 4.70 | $4.70 | 100 |
| 2026-02-23 | 4.70 | $4.70 | 100 |
| 2026-02-20 | 4.70 | $4.70 | — |
| 2026-02-19 | 4.70 | $4.70 | — |
| 2026-02-18 | 4.70 | $4.70 | — |
| 2026-02-17 | 4.70 | $4.70 | — |
| 2026-02-13 | 4.70 | $4.70 | — |
| 2026-02-12 | 4.88 | $4.70 | — |
| 2026-02-11 | 4.88 | $4.70 | — |
| 2026-02-10 | 4.88 | $4.70 | — |
| 2026-02-09 | 4.88 | $4.70 | — |
| 2026-02-06 | 4.88 | $4.70 | — |
| 2026-02-05 | 4.88 | $4.70 | 100 |
| 2026-02-04 | 4.88 | $4.70 | 100 |
| 2026-02-03 | 4.88 | $4.70 | 100 |
| 2026-02-02 | 4.88 | $4.70 | — |
| 2026-01-30 | 4.88 | $4.70 | — |
| 2026-01-29 | 4.88 | $4.70 | 100 |
| 2026-01-28 | 4.88 | $4.70 | 100 |
| 2026-01-27 | 4.88 | $4.70 | 100 |
| 2026-01-26 | 4.88 | $4.70 | 100 |
| 2026-01-23 | 4.88 | $4.70 | 100 |
| 2026-01-22 | 4.88 | $4.70 | 100 |
| 2026-01-21 | 4.88 | $4.70 | 100 |
| 2026-01-20 | 4.88 | $4.70 | 100 |
| 2026-01-16 | 4.88 | $4.70 | 100 |
| 2026-01-15 | 4.88 | $8.31 | 100 |
| 2026-01-14 | 4.70 | $4.70 | 1100 |
| 2026-01-13 | 4.70 | $4.70 | 1100 |
| 2026-01-12 | 4.70 | $4.70 | 1100 |
| 2026-01-09 | 4.70 | $4.70 | 1100 |
| 2026-01-08 | 4.70 | $4.70 | 1100 |
| 2026-01-07 | 4.70 | $4.70 | 1100 |
| 2026-01-06 | 4.70 | $4.70 | — |
| 2026-01-05 | 4.70 | $4.70 | 1100 |
| 2026-01-02 | 4.70 | $4.70 | 1100 |
| 2025-12-31 | 4.70 | $4.70 | 1100 |
| 2025-12-30 | 4.70 | $4.70 | 1100 |
| 2025-12-29 | 4.70 | $4.70 | 1100 |
| 2025-12-26 | 4.70 | $4.70 | 1100 |
| 2025-12-24 | 4.70 | $4.70 | — |
| 2025-12-23 | 4.70 | $4.70 | 1100 |
| 2025-12-22 | 4.70 | $4.70 | 1100 |
| 2025-12-19 | 4.70 | $4.70 | 1100 |
| 2025-12-18 | 4.70 | $4.70 | 1100 |
| 2025-12-17 | 4.70 | $4.70 | 1100 |
| 2025-12-16 | 4.70 | $4.70 | 1100 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 1100 |
| 2025-12-09 | 4.70 | $4.70 | — |
| 2025-12-08 | 4.70 | $4.70 | 1100 |
| 2025-12-05 | 4.70 | $4.70 | 1100 |
| 2025-12-04 | 4.70 | $4.70 | 1100 |
| 2025-12-03 | 4.70 | $4.70 | 1100 |
| 2025-12-02 | 4.70 | $4.70 | 1100 |
| 2025-12-01 | 4.70 | $4.70 | 1100 |
| 2025-11-28 | 4.70 | $4.70 | 1100 |
| 2025-11-26 | 4.70 | $4.70 | 1100 |
| 2025-11-25 | 4.70 | $4.70 | — |
| 2025-11-24 | 4.70 | $4.70 | 1100 |
| 2025-11-21 | 4.70 | $4.70 | 1100 |
| 2025-11-20 | 4.70 | $4.70 | 1100 |
| 2025-11-19 | 4.70 | $4.70 | 1100 |
| 2025-11-18 | 4.70 | $4.70 | 1100 |
| 2025-11-17 | 4.70 | $4.70 | 1100 |
| 2025-11-14 | 4.70 | $4.70 | 1100 |
| 2025-11-13 | 4.70 | $4.70 | 1100 |
| 2025-11-12 | 4.70 | $4.70 | 1100 |
| 2025-11-11 | 4.70 | $4.70 | 1100 |
| 2025-11-10 | 4.70 | $4.70 | 1100 |
| 2025-11-07 | 4.70 | $4.70 | 1100 |
| 2025-11-06 | 4.70 | $4.70 | 1100 |
| 2025-11-05 | 4.70 | $4.70 | 1100 |
| 2025-11-04 | 4.70 | $4.70 | 1100 |
| 2025-11-03 | 4.70 | $4.70 | 1100 |
| 2025-10-31 | 4.70 | $4.70 | 1100 |
| 2025-10-30 | 4.70 | $4.70 | 1100 |
| 2025-10-29 | 4.70 | $4.70 | 1100 |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.70 | $4.70 | — |
| 2025-10-20 | 4.70 | $4.70 | — |
| 2025-10-17 | 4.70 | $4.70 | — |
| 2025-10-16 | 4.70 | $4.70 | — |
| 2025-10-15 | 4.70 | $4.70 | — |
| 2025-10-14 | 4.70 | $4.70 | — |
| 2025-10-13 | 4.70 | $4.70 | — |
| 2025-10-10 | 4.70 | $4.70 | — |
| 2025-10-09 | 4.70 | $4.70 | — |
| 2025-10-08 | 4.70 | $4.70 | — |
| 2025-10-07 | 4.70 | $4.70 | — |
| 2025-10-06 | 4.70 | $4.70 | — |
| 2025-10-03 | 4.70 | $4.70 | — |
| 2025-10-02 | 4.70 | $4.70 | — |
| 2025-10-01 | 4.70 | $4.70 | — |
| 2025-09-30 | 4.70 | $4.70 | — |
| 2025-09-29 | 4.70 | $4.70 | — |
| 2025-09-26 | 4.70 | $4.70 | — |
| 2025-09-25 | 4.70 | $4.70 | — |
| 2025-09-24 | 4.70 | $4.70 | — |
| 2025-09-23 | 4.70 | $4.70 | 1100 |
| 2025-09-22 | 4.70 | $4.70 | — |
| 2025-09-19 | 4.70 | $4.70 | — |
| 2025-09-18 | 4.70 | $4.70 | — |
| 2025-09-17 | 4.70 | $4.70 | — |
| 2025-09-16 | 4.70 | $4.70 | — |
| 2025-09-15 | 4.70 | $4.70 | 1100 |
| 2025-09-12 | 4.70 | $4.70 | — |
| 2025-09-11 | 4.70 | $4.70 | — |
| 2025-09-10 | 4.70 | $4.70 | — |
| 2025-09-09 | 4.70 | $4.70 | — |
| 2025-09-08 | 4.70 | $4.70 | — |
| 2025-09-05 | 4.70 | $4.70 | — |
| 2025-09-04 | 4.70 | $4.70 | — |
| 2025-09-03 | 4.70 | $4.70 | — |
| 2025-09-02 | 4.70 | $4.70 | 1100 |
| 2025-08-29 | 4.70 | $4.70 | — |
| 2025-08-28 | 4.70 | $4.70 | — |
| 2025-08-27 | 4.70 | $4.70 | — |
| 2025-08-26 | 4.70 | $4.70 | — |
| 2025-08-25 | 4.70 | $4.70 | — |
| 2025-08-22 | 4.70 | $4.70 | 1100 |
| 2025-08-21 | 4.70 | $4.70 | 1100 |
| 2025-08-20 | 4.70 | $4.70 | 1100 |
| 2025-08-19 | 4.70 | $4.70 | 1100 |
| 2025-08-18 | 4.70 | $4.70 | — |
| 2025-08-15 | 4.70 | $4.70 | — |
| 2025-08-14 | 4.70 | $4.70 | — |
| 2025-08-13 | 4.70 | $4.70 | — |
| 2025-08-12 | 4.70 | $4.70 | — |
| 2025-08-11 | 4.70 | $4.70 | — |
| 2025-08-08 | 4.70 | $4.70 | — |
| 2025-08-07 | 4.70 | $4.70 | — |
| 2025-08-06 | 4.70 | $4.70 | — |
| 2025-08-05 | 4.70 | $4.70 | — |
| 2025-08-04 | 4.70 | $4.70 | — |
| 2025-08-01 | 4.70 | $4.70 | — |
| 2025-07-31 | 4.70 | $4.70 | — |
| 2025-07-30 | 4.70 | $4.70 | — |
| 2025-07-29 | 4.70 | $4.70 | — |
| 2025-07-28 | 4.70 | $4.70 | 1100 |
| 2025-07-25 | 4.70 | $4.70 | — |
| 2025-07-24 | 4.66 | $4.70 | — |
| 2025-07-23 | 4.63 | $4.70 | — |
| 2025-07-22 | 4.59 | $4.70 | — |
| 2025-07-21 | 4.55 | $4.70 | 1100 |
| 2025-07-18 | 4.51 | $4.70 | 1100 |
| 2025-07-17 | 4.48 | $4.70 | 1100 |
| 2025-07-16 | 4.44 | $4.70 | 1100 |
| 2025-07-15 | 4.40 | $4.70 | 1100 |
| 2025-07-14 | 4.36 | $4.70 | 1100 |
| 2025-07-11 | 4.33 | $4.70 | 1100 |
| 2025-07-10 | 4.29 | $4.70 | — |
| 2025-07-09 | 4.25 | $4.70 | 1100 |
| 2025-07-08 | 4.21 | $4.70 | 1100 |
| 2025-07-07 | 4.18 | $4.70 | 1100 |
| 2025-07-03 | 4.14 | $4.70 | — |
| 2025-07-02 | 4.10 | $4.70 | 1100 |
| 2025-07-01 | 4.06 | $4.70 | — |
| 2025-06-30 | 4.03 | $4.70 | — |
| 2025-06-27 | 3.99 | $4.70 | 1800 |
| 2025-06-26 | 3.95 | $3.95 | — |
| 2025-06-25 | 3.95 | $3.95 | — |
| 2025-06-24 | 3.95 | $3.95 | — |
| 2025-06-23 | 3.95 | $3.95 | — |
| 2025-06-20 | 3.95 | $3.95 | — |
| 2025-06-18 | 3.95 | $3.95 | — |
| 2025-06-17 | 3.95 | $3.95 | — |
| 2025-06-16 | 3.95 | $3.95 | — |
| 2025-06-13 | 3.95 | $3.95 | — |
| 2025-06-12 | 3.94 | $3.95 | — |
| 2025-06-11 | 3.94 | $3.95 | — |
| 2025-06-10 | 3.94 | $3.95 | — |
| 2025-06-09 | 3.93 | $3.95 | — |
| 2025-06-06 | 3.93 | $3.95 | — |
| 2025-06-05 | 3.93 | $3.95 | — |
| 2025-06-04 | 3.92 | $3.95 | — |
| 2025-06-03 | 3.92 | $3.95 | — |
| 2025-06-02 | 3.92 | $3.95 | — |
| 2025-05-30 | 3.91 | $3.95 | — |
| 2025-05-29 | 3.91 | $3.95 | — |
| 2025-05-28 | 3.90 | $3.95 | — |
| 2025-05-27 | 3.92 | $3.95 | — |
| 2025-05-23 | 3.93 | $3.95 | — |
| 2025-05-22 | 3.94 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.97 | $3.95 | — |
| 2025-05-19 | 3.98 | $3.95 | — |
| 2025-02-18 | 3.99 | $3.88 | — |
| 2025-02-14 | 4.01 | $3.88 | — |
| 2025-02-13 | 4.02 | $3.88 | — |
| 2025-02-12 | 4.04 | $3.88 | — |
| 2025-02-11 | 4.06 | $3.88 | — |
| 2025-02-10 | 4.07 | $3.88 | — |
| 2025-02-07 | 4.09 | $3.88 | — |
| 2025-02-06 | 4.10 | $3.88 | — |
| 2025-02-05 | 4.12 | $3.88 | — |
| 2025-02-04 | 4.14 | $3.88 | — |
| 2025-02-03 | 4.15 | $3.88 | — |
| 2025-01-31 | 4.17 | $3.88 | — |
| 2025-01-30 | 4.18 | $3.88 | 3000 |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.20 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.20 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.20 | $4.20 | — |
| 2024-12-06 | 4.20 | $4.20 | — |
| 2024-12-05 | 4.20 | $4.20 | — |
| 2024-12-04 | 4.20 | $4.20 | — |
| 2024-12-03 | 4.20 | $4.20 | — |
| 2024-12-02 | 4.20 | $4.20 | — |
| 2024-11-29 | 4.20 | $4.20 | — |
| 2024-11-27 | 4.20 | $4.20 | — |
| 2024-11-26 | 4.20 | $4.20 | — |
| 2024-11-25 | 4.20 | $4.20 | — |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.20 | $4.20 | — |
| 2024-11-20 | 4.20 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.20 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.20 | $4.20 | — |
| 2024-10-17 | 4.20 | $4.20 | — |
| 2024-10-16 | 4.20 | $4.20 | — |
| 2024-10-15 | 4.20 | $4.20 | — |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.20 | $4.20 | — |
| 2024-10-03 | 4.20 | $4.20 | — |
| 2024-10-02 | 4.20 | $4.20 | — |
| 2024-10-01 | 4.20 | $4.20 | — |
| 2024-09-30 | 4.20 | $4.20 | — |
| 2024-09-27 | 4.20 | $4.20 | — |
| 2024-09-26 | 4.20 | $4.20 | — |
| 2024-09-25 | 4.20 | $4.20 | — |
| 2024-09-24 | 4.20 | $4.20 | — |
| 2024-09-23 | 4.20 | $4.20 | — |
| 2024-09-20 | 4.20 | $4.20 | — |
| 2024-09-19 | 4.20 | $4.20 | — |
| 2024-09-18 | 4.20 | $4.20 | — |
| 2024-09-17 | 4.20 | $4.20 | — |
| 2024-09-16 | 4.20 | $4.20 | — |
| 2024-09-13 | 4.20 | $4.20 | — |
| 2024-09-12 | 4.20 | $4.20 | — |
| 2024-09-11 | 4.20 | $4.20 | — |
| 2024-09-10 | 4.20 | $4.20 | — |
| 2024-09-09 | 4.20 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.20 | $4.20 | — |
| 2024-09-04 | 4.20 | $4.20 | — |
| 2024-09-03 | 4.20 | $4.20 | — |
| 2024-08-30 | 4.20 | $4.20 | — |
| 2024-08-29 | 4.20 | $4.20 | — |
| 2024-08-28 | 4.20 | $4.20 | — |
| 2024-08-27 | 4.20 | $4.20 | — |
| 2024-08-26 | 4.20 | $4.20 | — |
| 2024-08-23 | 4.20 | $4.20 | — |
| 2024-08-22 | 4.20 | $4.20 | — |
| 2024-08-21 | 4.20 | $4.20 | — |
| 2024-08-20 | 4.20 | $4.20 | — |
| 2024-08-19 | 4.20 | $4.20 | — |
| 2024-08-16 | 4.20 | $4.20 | — |
| 2024-08-15 | 4.20 | $4.20 | — |
| 2024-08-14 | 4.20 | $4.20 | — |
| 2024-08-13 | 4.20 | $4.20 | — |
| 2024-08-12 | 4.20 | $4.20 | — |
| 2024-08-09 | 4.20 | $4.20 | — |
| 2024-08-08 | 4.20 | $4.20 | — |
| 2024-08-07 | 4.20 | $4.20 | — |
| 2024-08-06 | 4.20 | $4.20 | — |
| 2024-08-05 | 4.20 | $4.20 | — |
| 2024-08-02 | 4.20 | $4.20 | — |
| 2024-08-01 | 4.20 | $4.20 | — |
| 2024-07-31 | 4.20 | $4.20 | — |
| 2024-07-30 | 4.20 | $4.20 | — |
| 2024-07-29 | 4.20 | $4.20 | — |
| 2024-07-26 | 4.20 | $4.20 | — |
| 2024-07-25 | 4.20 | $4.20 | — |
| 2024-07-24 | 4.20 | $4.20 | — |
| 2024-07-23 | 4.20 | $4.20 | — |
| 2024-07-22 | 4.20 | $4.20 | — |
| 2024-07-19 | 4.20 | $4.20 | — |
| 2024-07-18 | 4.20 | $4.20 | — |
| 2024-07-17 | 4.20 | $4.20 | — |
| 2024-07-16 | 4.20 | $4.20 | — |
| 2024-07-15 | 4.20 | $4.20 | — |
| 2024-07-12 | 4.20 | $4.20 | — |
| 2024-07-11 | 4.20 | $4.20 | — |
| 2024-07-10 | 4.20 | $4.20 | — |
| 2024-07-09 | 4.20 | $4.20 | — |
| 2024-07-08 | 4.20 | $4.20 | — |
| 2024-07-05 | 4.19 | $4.20 | — |
| 2024-07-03 | 4.13 | $4.20 | — |
| 2024-07-02 | 4.07 | $4.20 | — |
| 2024-07-01 | 4.01 | $4.20 | — |
| 2024-06-28 | 3.95 | $4.20 | — |
| 2024-06-27 | 3.89 | $4.20 | — |
| 2024-06-26 | 3.83 | $4.20 | — |
| 2024-06-25 | 3.77 | $4.20 | — |
| 2024-06-24 | 3.71 | $4.20 | — |
| 2024-06-21 | 3.65 | $4.20 | — |
| 2024-06-20 | 3.59 | $4.20 | — |
| 2024-06-18 | 3.53 | $4.20 | — |
| 2024-06-17 | 3.47 | $4.20 | — |
| 2024-06-14 | 3.41 | $4.20 | — |
| 2024-06-13 | 3.35 | $4.20 | — |
| 2024-06-12 | 3.29 | $4.20 | — |
| 2024-06-11 | 3.23 | $4.20 | — |
| 2024-06-10 | 3.17 | $4.20 | 1100 |
| 2024-06-07 | 3.11 | $4.10 | — |
| 2024-06-06 | 3.06 | $4.10 | 7800 |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | — |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | — |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | — |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | — |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 3.00 | $3.00 | — |
| 2024-05-14 | 3.00 | $3.00 | — |
| 2024-05-13 | 3.00 | $3.00 | — |
| 2024-05-10 | 3.00 | $3.00 | — |
| 2024-05-09 | 3.00 | $3.00 | — |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 3.00 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | — |
| 2024-04-25 | 3.00 | $3.00 | — |
| 2024-04-24 | 3.00 | $3.00 | — |
| 2024-04-23 | 3.00 | $3.00 | — |
| 2024-04-22 | 3.00 | $3.00 | — |
| 2024-04-19 | 3.00 | $3.00 | — |
| 2024-04-18 | 3.00 | $3.00 | — |
| 2024-04-17 | 3.00 | $3.00 | — |
| 2024-04-16 | 3.00 | $3.00 | — |
| 2024-04-15 | 3.00 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | — |
| 2024-04-11 | 3.00 | $3.00 | — |
| 2024-04-10 | 3.00 | $3.00 | — |
| 2024-04-09 | 3.00 | $3.00 | — |
| 2024-04-08 | 3.00 | $3.00 | — |
| 2024-04-05 | 3.00 | $3.00 | — |
| 2024-04-04 | 3.00 | $3.00 | — |
| 2024-04-03 | 3.00 | $3.00 | — |
| 2024-04-02 | 3.00 | $3.00 | — |
| 2024-04-01 | 3.00 | $3.00 | — |
| 2024-03-28 | 3.00 | $3.00 | — |
| 2024-03-27 | 3.00 | $3.00 | — |
| 2024-03-26 | 3.00 | $3.00 | — |
| 2024-03-25 | 3.00 | $3.00 | — |
| 2024-03-22 | 3.00 | $3.00 | — |
| 2024-03-21 | 3.00 | $3.00 | — |
| 2024-03-20 | 3.00 | $3.00 | — |
| 2024-03-19 | 3.00 | $3.00 | — |
| 2024-03-18 | 3.00 | $3.00 | — |
| 2024-03-15 | 3.00 | $3.00 | — |
| 2024-03-14 | 3.00 | $3.00 | — |
| 2024-03-13 | 3.00 | $3.00 | — |
| 2024-03-12 | 3.00 | $3.00 | — |
| 2024-03-11 | 3.00 | $3.00 | — |
| 2024-03-08 | 3.00 | $3.00 | — |
| 2024-03-07 | 3.00 | $3.00 | — |
| 2024-03-06 | 3.00 | $3.00 | — |
| 2024-03-05 | 3.00 | $3.00 | — |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.00 | $3.00 | — |
| 2023-11-13 | 3.00 | $3.00 | — |
| 2023-11-10 | 3.00 | $3.00 | — |
| 2023-11-09 | 3.00 | $3.00 | — |
| 2023-11-08 | 3.00 | $3.00 | — |
| 2023-11-07 | 3.00 | $3.00 | — |
| 2023-11-06 | 3.00 | $3.00 | — |
| 2023-11-03 | 3.00 | $3.00 | — |
| 2023-11-02 | 3.00 | $3.00 | — |
| 2023-11-01 | 3.00 | $3.00 | — |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.00 | $3.00 | — |
| 2023-10-24 | 3.00 | $3.00 | — |
| 2023-10-23 | 3.00 | $3.00 | — |
| 2023-10-20 | 3.00 | $3.00 | — |
| 2023-10-19 | 3.00 | $3.00 | — |
| 2023-10-18 | 3.00 | $3.00 | — |
| 2023-10-17 | 3.00 | $3.00 | — |
| 2023-10-16 | 3.00 | $3.00 | — |
| 2023-10-13 | 3.00 | $3.00 | — |
| 2023-10-12 | 3.00 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.00 | $3.00 | — |
| 2023-10-09 | 3.00 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.00 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.00 | — |
| 2023-09-29 | 3.00 | $3.00 | — |
| 2023-09-28 | 3.00 | $3.00 | — |
| 2023-09-27 | 3.00 | $3.00 | — |
| 2023-09-26 | 3.00 | $3.00 | — |
| 2023-09-25 | 3.00 | $3.00 | — |
| 2023-09-22 | 3.00 | $3.00 | — |
| 2023-09-21 | 3.00 | $3.00 | — |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-09-13 | 3.00 | $3.00 | — |
| 2023-09-12 | 3.00 | $3.00 | — |
| 2023-09-11 | 3.00 | $3.00 | — |
| 2023-09-08 | 3.00 | $3.00 | — |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | — |
| 2023-08-22 | 3.00 | $3.00 | — |
| 2023-08-21 | 3.00 | $3.00 | — |
| 2023-08-18 | 3.00 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 3.00 | $3.00 | — |
| 2023-08-15 | 3.00 | $3.00 | — |
| 2023-08-14 | 3.00 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 3.00 | $3.00 | — |
| 2023-08-09 | 3.00 | $3.00 | — |
| 2023-08-08 | 3.00 | $3.00 | — |
| 2023-08-07 | 3.00 | $3.00 | — |
| 2023-08-04 | 3.00 | $3.00 | — |
| 2023-08-03 | 3.00 | $3.00 | — |
| 2023-08-02 | 3.00 | $3.00 | — |
| 2023-08-01 | 3.00 | $3.00 | — |
| 2023-07-31 | 3.00 | $3.00 | — |
| 2023-07-28 | 3.00 | $3.00 | — |
| 2023-07-27 | 3.00 | $3.00 | — |
| 2023-07-26 | 3.00 | $3.00 | — |
| 2023-07-25 | 3.00 | $3.00 | — |
| 2023-07-24 | 3.00 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | — |
| 2023-07-20 | 3.00 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | — |
| 2023-07-18 | 3.00 | $3.00 | — |
| 2023-07-17 | 3.00 | $3.00 | — |
| 2023-07-14 | 3.00 | $3.00 | — |
| 2023-07-13 | 3.00 | $3.00 | — |
| 2023-07-12 | 3.00 | $3.00 | — |
| 2023-07-11 | 3.00 | $3.00 | — |
| 2023-07-10 | 3.00 | $3.00 | — |
| 2023-07-07 | 3.00 | $3.00 | — |
| 2023-07-06 | 3.00 | $3.00 | — |
| 2023-07-05 | 3.00 | $3.00 | — |
| 2023-07-03 | 3.00 | $3.00 | — |
| 2023-06-30 | 3.00 | $3.00 | — |
| 2023-06-29 | 3.00 | $3.00 | — |
| 2023-06-28 | 3.00 | $3.00 | — |
| 2023-06-27 | 3.00 | $3.00 | — |
| 2023-06-26 | 3.00 | $3.00 | — |
| 2023-06-23 | 3.00 | $3.00 | — |
| 2023-06-22 | 3.00 | $3.00 | — |
| 2023-06-21 | 3.00 | $3.00 | — |
| 2023-06-20 | 3.00 | $3.00 | — |
| 2023-06-16 | 3.00 | $3.00 | — |
| 2023-06-15 | 3.00 | $3.00 | — |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.00 | $3.00 | — |
| 2023-06-06 | 3.00 | $3.00 | — |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.00 | $3.00 | — |
| 2023-06-01 | 3.00 | $3.00 | — |
| 2023-05-31 | 3.00 | $3.00 | — |
| 2023-05-30 | 3.00 | $3.00 | — |
| 2023-05-26 | 3.00 | $3.00 | — |
| 2023-05-25 | 3.00 | $3.00 | — |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.01 | $3.00 | — |
| 2023-03-21 | 3.01 | $3.00 | — |
| 2023-03-20 | 3.02 | $3.00 | — |
| 2023-03-17 | 3.02 | $3.00 | — |
| 2023-03-16 | 3.03 | $3.00 | — |
| 2023-03-15 | 3.03 | $3.00 | — |
| 2023-03-14 | 3.04 | $3.00 | — |
| 2023-03-13 | 3.04 | $3.00 | — |
| 2023-03-10 | 3.05 | $3.00 | — |
| 2023-03-09 | 3.05 | $3.00 | — |
| 2023-03-08 | 3.06 | $3.00 | — |
| 2023-03-07 | 3.06 | $3.00 | — |
| 2023-03-06 | 3.07 | $3.00 | — |
| 2023-03-03 | 3.07 | $3.00 | — |
| 2023-03-02 | 3.08 | $3.00 | — |
| 2023-03-01 | 3.08 | $3.00 | — |
| 2023-02-28 | 3.09 | $3.00 | — |
| 2023-02-27 | 3.09 | $3.00 | — |
| 2023-02-24 | 3.10 | $3.00 | 5200 |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.06 | $3.10 | — |
| 2023-02-13 | 3.02 | $3.10 | — |
| 2023-02-10 | 2.98 | $3.10 | — |
| 2023-02-09 | 2.94 | $3.10 | — |
| 2023-02-08 | 2.90 | $3.10 | — |
| 2023-02-07 | 2.86 | $3.10 | — |
| 2023-02-06 | 2.82 | $3.10 | — |
| 2023-02-03 | 2.78 | $3.10 | — |
| 2023-02-02 | 2.74 | $3.10 | — |
| 2023-02-01 | 2.71 | $3.10 | — |
| 2023-01-31 | 2.67 | $3.10 | — |
| 2023-01-30 | 2.63 | $3.10 | — |
| 2023-01-27 | 2.59 | $3.10 | — |
| 2023-01-26 | 2.55 | $3.10 | — |
| 2023-01-25 | 2.51 | $3.10 | — |
| 2023-01-24 | 2.47 | $3.10 | — |
| 2023-01-23 | 2.43 | $3.10 | — |
| 2023-01-20 | 2.39 | $3.10 | — |
| 2023-01-19 | 2.35 | $3.10 | 6100 |
| 2023-01-18 | 2.31 | $2.31 | — |
| 2023-01-17 | 2.31 | $2.31 | — |
| 2023-01-13 | 2.31 | $2.31 | — |
| 2023-01-12 | 2.31 | $2.31 | — |
| 2023-01-11 | 2.31 | $2.31 | — |
| 2023-01-10 | 2.31 | $2.31 | — |
| 2023-01-09 | 2.31 | $2.31 | — |
| 2023-01-06 | 2.31 | $2.31 | — |
| 2023-01-05 | 2.31 | $2.31 | — |
| 2023-01-04 | 2.31 | $2.31 | — |
| 2023-01-03 | 2.31 | $2.31 | — |
| 2022-12-30 | 2.31 | $2.31 | — |
| 2022-12-29 | 2.31 | $2.31 | — |
| 2022-12-28 | 2.31 | $2.31 | — |
| 2022-12-27 | 2.31 | $2.31 | — |
| 2022-12-23 | 2.31 | $2.31 | — |
| 2022-12-22 | 2.31 | $2.31 | — |
| 2022-12-21 | 2.31 | $2.31 | — |
| 2022-12-20 | 2.31 | $2.31 | — |
| 2022-12-19 | 2.31 | $2.31 | — |
| 2022-12-16 | 2.31 | $2.31 | — |
| 2022-12-15 | 2.31 | $2.31 | — |
| 2022-12-14 | 2.31 | $2.31 | — |
| 2022-12-13 | 2.31 | $2.31 | — |
| 2022-12-12 | 2.31 | $2.31 | — |
| 2022-12-09 | 2.31 | $2.31 | — |
| 2022-12-08 | 2.31 | $2.31 | — |
| 2022-12-07 | 2.31 | $2.31 | — |
| 2022-12-06 | 2.31 | $2.31 | — |
| 2022-12-05 | 2.31 | $2.31 | — |
| 2022-12-02 | 2.31 | $2.31 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.31 | $2.31 | — |
| 2022-11-28 | 2.31 | $2.31 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.31 | $2.31 | — |
| 2022-11-22 | 2.31 | $2.31 | — |
| 2022-11-21 | 2.31 | $2.31 | — |
| 2022-11-18 | 2.31 | $2.31 | — |
| 2022-11-17 | 2.31 | $2.31 | — |
| 2022-11-16 | 2.31 | $2.31 | — |
| 2022-11-15 | 2.31 | $2.31 | — |
| 2022-11-14 | 2.31 | $2.31 | — |
| 2022-11-11 | 2.31 | $2.31 | — |
| 2022-11-10 | 2.31 | $2.31 | — |
| 2022-11-09 | 2.31 | $2.31 | — |
| 2022-11-08 | 2.31 | $2.31 | — |
| 2022-11-07 | 2.31 | $2.31 | — |
| 2022-11-04 | 2.31 | $2.31 | — |
| 2022-11-03 | 2.31 | $2.31 | — |
| 2022-11-02 | 2.31 | $2.31 | — |
| 2022-11-01 | 2.31 | $2.31 | — |
| 2022-10-31 | 2.31 | $2.31 | — |
| 2022-10-28 | 2.31 | $2.31 | — |
| 2022-10-27 | 2.31 | $2.31 | — |
| 2022-10-26 | 2.31 | $2.31 | — |
| 2022-10-25 | 2.31 | $2.31 | — |
| 2022-10-24 | 2.31 | $2.31 | — |
| 2022-10-21 | 2.31 | $2.31 | — |
| 2022-10-20 | 2.31 | $2.31 | — |
| 2022-10-19 | 2.31 | $2.31 | — |
| 2022-10-18 | 2.31 | $2.31 | — |
| 2022-10-17 | 2.31 | $2.31 | — |
| 2022-10-14 | 2.31 | $2.31 | — |
| 2022-10-13 | 2.31 | $2.31 | — |
| 2022-10-12 | 2.31 | $2.31 | — |
| 2022-10-11 | 2.31 | $2.31 | — |
| 2022-10-10 | 2.31 | $2.31 | — |
| 2022-10-07 | 2.31 | $2.31 | — |
| 2022-10-06 | 2.31 | $2.31 | — |
| 2022-10-05 | 2.31 | $2.31 | — |
| 2022-10-04 | 2.31 | $2.31 | — |
| 2022-10-03 | 2.32 | $2.31 | — |
| 2022-09-30 | 2.33 | $2.31 | — |
| 2022-09-29 | 2.33 | $2.31 | — |
| 2022-09-28 | 2.34 | $2.31 | — |
| 2022-09-27 | 2.35 | $2.31 | — |
| 2022-09-26 | 2.36 | $2.31 | — |
| 2022-09-23 | 2.37 | $2.31 | — |
| 2022-09-22 | 2.37 | $2.31 | — |
| 2022-09-21 | 2.38 | $2.31 | — |
| 2022-09-20 | 2.39 | $2.31 | — |
| 2022-09-19 | 2.40 | $2.31 | — |
| 2022-09-16 | 2.41 | $2.31 | — |
| 2022-09-15 | 2.41 | $2.31 | — |
| 2022-09-14 | 2.42 | $2.31 | — |
| 2022-09-13 | 2.43 | $2.31 | — |
| 2022-09-12 | 2.44 | $2.31 | — |
| 2022-09-09 | 2.45 | $2.31 | — |
| 2022-09-08 | 2.45 | $2.31 | — |
| 2022-09-07 | 2.46 | $2.31 | 1000 |
| 2022-09-06 | 2.47 | $2.47 | — |
| 2022-09-02 | 2.47 | $2.47 | — |
| 2022-09-01 | 2.47 | $2.47 | — |
| 2022-08-31 | 2.47 | $2.47 | — |
| 2022-08-30 | 2.47 | $2.47 | — |
| 2022-08-29 | 2.47 | $2.47 | — |
| 2022-08-26 | 2.47 | $2.47 | — |
| 2022-08-25 | 2.47 | $2.47 | — |
| 2022-08-24 | 2.47 | $2.47 | — |
| 2022-08-23 | 2.47 | $2.47 | — |
| 2022-08-22 | 2.47 | $2.47 | — |
| 2022-08-19 | 2.47 | $2.47 | — |
| 2022-08-18 | 2.47 | $2.47 | — |
| 2022-08-17 | 2.47 | $2.47 | — |
| 2022-08-16 | 2.47 | $2.47 | — |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.47 | $2.47 | — |
| 2022-08-11 | 2.47 | $2.47 | — |
| 2022-08-10 | 2.47 | $2.47 | — |
| 2022-08-09 | 2.47 | $2.47 | — |
| 2022-08-08 | 2.47 | $2.47 | — |
| 2022-08-05 | 2.47 | $2.47 | — |
| 2022-08-04 | 2.47 | $2.47 | — |
| 2022-08-03 | 2.47 | $2.47 | — |
| 2022-08-02 | 2.47 | $2.47 | — |
| 2022-08-01 | 2.47 | $2.47 | — |
| 2022-07-29 | 2.47 | $2.47 | — |
| 2022-07-28 | 2.47 | $2.47 | — |
| 2022-07-27 | 2.47 | $2.47 | — |
| 2022-07-26 | 2.47 | $2.47 | — |
| 2022-07-25 | 2.46 | $2.47 | — |
| 2022-07-22 | 2.45 | $2.47 | — |
| 2022-07-21 | 2.45 | $2.47 | — |
| 2022-07-20 | 2.44 | $2.47 | — |
| 2022-07-19 | 2.43 | $2.47 | — |
| 2022-07-18 | 2.42 | $2.47 | — |
| 2022-07-15 | 2.41 | $2.47 | — |
| 2022-07-14 | 2.41 | $2.47 | — |
| 2022-07-13 | 2.40 | $2.47 | — |
| 2022-07-12 | 2.39 | $2.47 | — |
| 2022-07-11 | 2.38 | $2.47 | — |
| 2022-07-08 | 2.37 | $2.47 | — |
| 2022-07-07 | 2.37 | $2.47 | — |
| 2022-07-06 | 2.36 | $2.47 | — |
| 2022-07-05 | 2.35 | $2.47 | — |
| 2022-07-01 | 2.34 | $2.47 | — |
| 2022-06-30 | 2.33 | $2.47 | — |
| 2022-06-29 | 2.33 | $2.47 | — |
| 2022-06-28 | 2.32 | $2.47 | 13300 |
| 2022-06-27 | 2.31 | $2.31 | — |
| 2022-06-24 | 2.31 | $2.31 | — |
| 2022-06-23 | 2.31 | $2.31 | — |
| 2022-06-22 | 2.36 | $2.31 | — |
| 2022-06-21 | 2.40 | $2.31 | — |
| 2022-06-17 | 2.45 | $2.31 | — |
| 2022-06-16 | 2.50 | $2.31 | — |
| 2022-06-15 | 2.55 | $2.31 | — |
| 2022-06-14 | 2.59 | $2.31 | — |
| 2022-06-13 | 2.64 | $2.31 | — |
| 2022-06-10 | 2.69 | $2.31 | — |
| 2022-06-09 | 2.73 | $2.31 | — |
| 2022-06-08 | 2.78 | $2.31 | — |
| 2022-06-07 | 2.83 | $2.31 | — |
| 2022-06-06 | 2.87 | $2.31 | — |
| 2022-06-03 | 2.92 | $2.31 | — |
| 2022-06-02 | 2.97 | $2.31 | — |
| 2022-06-01 | 3.02 | $2.31 | — |
| 2022-05-31 | 3.06 | $2.31 | — |
| 2022-05-27 | 3.11 | $2.31 | — |
| 2022-05-26 | 3.16 | $2.31 | — |
| 2022-05-25 | 3.20 | $2.31 | 17471 |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.23 | $3.25 | — |
| 2022-02-08 | 3.21 | $3.25 | — |
| 2022-02-07 | 3.18 | $3.25 | — |
| 2022-02-04 | 3.16 | $3.25 | — |
| 2022-02-03 | 3.14 | $3.25 | — |
| 2022-02-02 | 3.12 | $3.25 | — |
| 2022-02-01 | 3.10 | $3.25 | — |
| 2022-01-31 | 3.08 | $3.25 | — |
| 2022-01-28 | 3.07 | $3.25 | — |
| 2022-01-27 | 3.05 | $3.25 | — |
| 2022-01-26 | 3.04 | $3.25 | — |
| 2022-01-25 | 3.02 | $3.25 | — |
| 2022-01-24 | 3.00 | $3.25 | — |
| 2022-01-21 | 2.99 | $3.25 | — |
| 2022-01-20 | 2.97 | $3.25 | — |
| 2022-01-19 | 2.96 | $3.25 | — |
| 2022-01-18 | 2.94 | $3.25 | — |
| 2022-01-14 | 2.92 | $3.25 | — |
| 2022-01-13 | 2.91 | $3.25 | 17471 |
| 2022-01-12 | 2.89 | $2.80 | — |
| 2022-01-11 | 2.90 | $2.80 | — |
| 2022-01-10 | 2.90 | $2.80 | — |
| 2022-01-07 | 2.91 | $2.80 | — |
| 2022-01-06 | 2.91 | $2.80 | — |
| 2022-01-05 | 2.92 | $2.80 | 300 |
| 2022-01-04 | 2.92 | $2.93 | — |
| 2022-01-03 | 2.92 | $2.93 | — |
| 2021-12-31 | 2.92 | $2.93 | — |
| 2021-12-30 | 2.91 | $2.93 | — |
| 2021-12-29 | 2.91 | $2.93 | — |
| 2021-12-28 | 2.91 | $2.93 | — |
| 2021-12-27 | 2.91 | $2.93 | — |
| 2021-12-23 | 2.90 | $2.93 | — |
| 2021-12-22 | 2.90 | $2.93 | — |
| 2021-12-21 | 2.90 | $2.93 | — |
| 2021-12-20 | 2.90 | $2.93 | — |
| 2021-12-17 | 2.89 | $2.93 | — |
| 2021-12-16 | 2.89 | $2.93 | — |
| 2021-12-15 | 2.89 | $2.93 | — |
| 2021-12-14 | 2.89 | $2.93 | — |
| 2021-12-13 | 2.88 | $2.94 | 16900 |
| 2021-12-10 | 2.88 | $2.88 | — |
| 2021-12-09 | 2.88 | $2.88 | — |
| 2021-12-08 | 2.88 | $2.88 | — |
| 2021-12-07 | 2.88 | $2.88 | — |
| 2021-12-06 | 2.88 | $2.88 | — |
| 2021-12-03 | 2.88 | $2.88 | — |
| 2021-12-02 | 2.88 | $2.88 | — |
| 2021-12-01 | 2.88 | $2.88 | — |
| 2021-11-30 | 2.88 | $2.88 | — |
| 2021-11-29 | 2.88 | $2.88 | — |
| 2021-11-26 | 2.88 | $2.88 | — |
| 2021-11-24 | 2.88 | $2.88 | — |
| 2021-11-23 | 2.88 | $2.88 | — |
| 2021-11-22 | 2.88 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.88 | $2.88 | — |
| 2021-11-17 | 2.88 | $2.88 | — |
| 2021-11-16 | 2.88 | $2.88 | — |
| 2021-11-15 | 2.88 | $2.88 | — |
| 2021-11-12 | 2.88 | $2.88 | — |
| 2021-11-11 | 2.88 | $2.88 | — |
| 2021-11-10 | 2.88 | $2.88 | — |
| 2021-11-09 | 2.88 | $2.88 | — |
| 2021-11-08 | 2.88 | $2.88 | — |
| 2021-11-05 | 2.88 | $2.88 | — |
| 2021-11-04 | 2.88 | $2.88 | — |
| 2021-11-03 | 2.88 | $2.88 | — |
| 2021-11-02 | 2.88 | $2.88 | — |
| 2021-11-01 | 2.88 | $2.88 | — |
| 2021-10-29 | 2.88 | $2.88 | — |
| 2021-10-28 | 2.88 | $2.88 | — |
| 2021-10-27 | 2.88 | $2.88 | — |
| 2021-10-26 | 2.88 | $2.88 | — |
| 2021-10-25 | 2.88 | $2.88 | — |
| 2021-10-22 | 2.88 | $2.88 | — |
| 2021-10-21 | 2.88 | $2.88 | — |
| 2021-10-20 | 2.88 | $2.88 | — |
| 2021-10-19 | 2.88 | $2.88 | — |
| 2021-10-18 | 2.88 | $2.88 | — |
| 2021-10-15 | 2.88 | $2.88 | — |
| 2021-10-14 | 2.88 | $2.88 | — |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.88 | $2.88 | — |
| 2021-09-15 | 2.88 | $2.88 | — |
| 2021-09-14 | 2.88 | $2.88 | — |
| 2021-09-13 | 2.88 | $2.88 | — |
| 2021-09-10 | 2.88 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.88 | $2.88 | — |
| 2021-09-03 | 2.88 | $2.88 | — |
| 2021-09-02 | 2.88 | $2.88 | — |
| 2021-09-01 | 2.88 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.88 | $2.88 | — |
| 2021-08-27 | 2.88 | $2.88 | — |
| 2021-08-26 | 2.88 | $2.88 | — |
| 2021-08-25 | 2.88 | $2.88 | — |
| 2021-08-24 | 2.88 | $2.88 | — |
| 2021-08-23 | 2.88 | $2.88 | — |
| 2021-08-20 | 2.88 | $2.88 | — |
| 2021-08-19 | 2.88 | $2.88 | — |
| 2021-08-18 | 2.88 | $2.88 | — |
| 2021-08-17 | 2.88 | $2.88 | — |
| 2021-08-16 | 2.88 | $2.88 | — |
| 2021-08-13 | 2.88 | $2.88 | — |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
| 2021-08-04 | 2.88 | $2.88 | — |
| 2021-08-03 | 2.88 | $2.88 | — |
| 2021-08-02 | 2.88 | $2.88 | — |
| 2021-07-30 | 2.88 | $2.88 | — |
| 2021-07-29 | 2.88 | $2.88 | — |
| 2021-07-28 | 2.88 | $2.88 | — |
| 2021-07-27 | 2.88 | $2.88 | — |
| 2021-07-26 | 2.88 | $2.88 | — |
| 2021-07-23 | 2.88 | $2.88 | — |
| 2021-07-22 | 2.88 | $2.88 | — |
| 2021-07-21 | 2.88 | $2.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.70
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
3.48
Maximum
5.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.70 | 100 |
| 2026-07-13 | 4.70 | $4.70 | 100 |
| 2026-07-10 | 4.70 | $4.70 | 100 |
| 2026-07-09 | 4.70 | $4.70 | — |
| 2026-07-08 | 4.70 | $4.70 | — |
| 2026-07-07 | 4.70 | $4.70 | — |
| 2026-07-06 | 4.70 | $4.70 | 100 |
| 2026-07-02 | 4.70 | $4.70 | 100 |
| 2026-07-01 | 4.70 | $4.70 | 100 |
| 2026-06-30 | 4.70 | $4.70 | 100 |
| 2026-06-29 | 4.70 | $4.70 | 100 |
| 2026-06-26 | 4.70 | $4.70 | 100 |
| 2026-06-25 | 4.70 | $4.70 | 100 |
| 2026-06-24 | 4.70 | $4.70 | 100 |
| 2026-06-23 | 4.70 | $4.70 | 100 |
| 2026-06-22 | 4.70 | $4.70 | 100 |
| 2026-06-18 | 4.70 | $4.70 | 100 |
| 2026-06-17 | 4.70 | $4.70 | 100 |
| 2026-06-16 | 4.70 | $4.70 | 100 |
| 2026-06-15 | 4.70 | $4.70 | 100 |
| 2026-06-12 | 4.70 | $4.70 | 100 |
| 2026-06-11 | 4.70 | $4.70 | 100 |
| 2026-06-10 | 4.70 | $4.70 | 100 |
| 2026-06-09 | 4.70 | $4.70 | 100 |
| 2026-06-08 | 4.70 | $4.70 | — |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.70 | $4.70 | 100 |
| 2026-06-03 | 4.70 | $4.70 | 100 |
| 2026-06-02 | 4.70 | $4.70 | 100 |
| 2026-06-01 | 4.70 | $4.70 | 100 |
| 2026-05-29 | 4.70 | $4.70 | 100 |
| 2026-05-28 | 4.70 | $4.70 | 100 |
| 2026-05-27 | 4.70 | $4.70 | 100 |
| 2026-05-26 | 4.70 | $4.70 | — |
| 2026-05-22 | 4.70 | $4.70 | 100 |
| 2026-05-21 | 4.70 | $4.70 | 100 |
| 2026-05-20 | 4.70 | $4.70 | 100 |
| 2026-05-19 | 4.70 | $4.70 | 100 |
| 2026-05-18 | 4.70 | $4.70 | 100 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.70 | $4.70 | 100 |
| 2026-05-13 | 4.70 | $4.70 | 100 |
| 2026-05-12 | 4.70 | $4.70 | 100 |
| 2026-05-11 | 4.70 | $4.70 | 100 |
| 2026-05-08 | 4.70 | $4.70 | 100 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 100 |
| 2026-05-05 | 4.70 | $4.70 | 100 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.70 | $4.70 | 100 |
| 2026-04-30 | 4.70 | $4.70 | 100 |
| 2026-04-29 | 4.70 | $4.70 | 100 |
| 2026-04-28 | 4.70 | $4.70 | 100 |
| 2026-04-27 | 4.70 | $4.70 | 100 |
| 2026-04-24 | 4.70 | $4.70 | 100 |
| 2026-04-23 | 4.70 | $4.70 | 100 |
| 2026-04-22 | 4.70 | $4.70 | 100 |
| 2026-04-21 | 4.70 | $4.70 | 100 |
| 2026-04-20 | 4.70 | $4.70 | — |
| 2026-04-17 | 4.70 | $4.70 | 100 |
| 2026-04-16 | 4.70 | $4.70 | 100 |
| 2026-04-15 | 4.70 | $4.70 | 100 |
| 2026-04-14 | 4.70 | $4.70 | 100 |
| 2026-04-13 | 4.70 | $4.70 | 100 |
| 2026-04-10 | 4.70 | $4.70 | 100 |
| 2026-04-09 | 4.70 | $4.70 | 100 |
| 2026-04-08 | 4.70 | $4.70 | 100 |
| 2026-04-07 | 4.70 | $4.70 | 100 |
| 2026-04-06 | 4.70 | $4.70 | 100 |
| 2026-04-02 | 4.70 | $4.70 | 100 |
| 2026-04-01 | 4.70 | $4.70 | 100 |
| 2026-03-31 | 4.70 | $4.70 | 100 |
| 2026-03-30 | 4.70 | $4.70 | 100 |
| 2026-03-27 | 4.70 | $4.70 | 100 |
| 2026-03-26 | 4.70 | $4.70 | 100 |
| 2026-03-25 | 4.70 | $4.70 | 100 |
| 2026-03-24 | 4.70 | $4.70 | 100 |
| 2026-03-23 | 4.70 | $4.70 | 100 |
| 2026-03-20 | 4.70 | $4.70 | 100 |
| 2026-03-19 | 4.70 | $4.70 | 100 |
| 2026-03-18 | 4.71 | $4.70 | 100 |
| 2026-03-17 | 4.71 | $4.70 | 100 |
| 2026-03-16 | 4.71 | $4.70 | — |
| 2026-03-13 | 4.71 | $4.70 | 100 |
| 2026-03-12 | 4.71 | $4.70 | 100 |
| 2026-03-11 | 4.71 | $4.70 | 100 |
| 2026-03-10 | 4.71 | $4.70 | 100 |
| 2026-03-09 | 4.71 | $4.70 | 100 |
| 2026-03-06 | 4.71 | $4.70 | 100 |
| 2026-03-05 | 4.71 | $4.70 | 100 |
| 2026-03-04 | 4.71 | $4.70 | 100 |
| 2026-03-03 | 4.72 | $4.70 | 100 |
| 2026-03-02 | 4.72 | $4.70 | 100 |
| 2026-02-27 | 4.72 | $4.70 | 100 |
| 2026-02-26 | 4.72 | $4.70 | 100 |
| 2026-02-25 | 4.72 | $4.70 | 100 |
| 2026-02-24 | 4.73 | $4.70 | 100 |
| 2026-02-23 | 4.73 | $4.70 | 100 |
| 2026-02-20 | 4.73 | $4.70 | — |
| 2026-02-19 | 4.73 | $4.70 | — |
| 2026-02-18 | 4.74 | $4.70 | — |
| 2026-02-17 | 4.74 | $4.70 | — |
| 2026-02-13 | 4.75 | $4.70 | — |
| 2026-02-12 | 4.75 | $4.70 | — |
| 2026-02-11 | 4.76 | $4.70 | — |
| 2026-02-10 | 4.76 | $4.70 | — |
| 2026-02-09 | 4.77 | $4.70 | — |
| 2026-02-06 | 4.78 | $4.70 | — |
| 2026-02-05 | 4.78 | $4.70 | 100 |
| 2026-02-04 | 4.79 | $4.70 | 100 |
| 2026-02-03 | 4.80 | $4.70 | 100 |
| 2026-02-02 | 4.81 | $4.70 | — |
| 2026-01-30 | 4.83 | $4.70 | — |
| 2026-01-29 | 4.84 | $4.70 | 100 |
| 2026-01-28 | 4.85 | $4.70 | 100 |
| 2026-01-27 | 4.87 | $4.70 | 100 |
| 2026-01-26 | 4.89 | $4.70 | 100 |
| 2026-01-23 | 4.91 | $4.70 | 100 |
| 2026-01-22 | 4.93 | $4.70 | 100 |
| 2026-01-21 | 4.95 | $4.70 | 100 |
| 2026-01-20 | 4.98 | $4.70 | 100 |
| 2026-01-16 | 5.01 | $4.70 | 100 |
| 2026-01-15 | 5.04 | $8.31 | 100 |
| 2026-01-14 | 4.70 | $4.70 | 1100 |
| 2026-01-13 | 4.70 | $4.70 | 1100 |
| 2026-01-12 | 4.70 | $4.70 | 1100 |
| 2026-01-09 | 4.70 | $4.70 | 1100 |
| 2026-01-08 | 4.70 | $4.70 | 1100 |
| 2026-01-07 | 4.70 | $4.70 | 1100 |
| 2026-01-06 | 4.70 | $4.70 | — |
| 2026-01-05 | 4.70 | $4.70 | 1100 |
| 2026-01-02 | 4.70 | $4.70 | 1100 |
| 2025-12-31 | 4.70 | $4.70 | 1100 |
| 2025-12-30 | 4.70 | $4.70 | 1100 |
| 2025-12-29 | 4.70 | $4.70 | 1100 |
| 2025-12-26 | 4.70 | $4.70 | 1100 |
| 2025-12-24 | 4.70 | $4.70 | — |
| 2025-12-23 | 4.70 | $4.70 | 1100 |
| 2025-12-22 | 4.70 | $4.70 | 1100 |
| 2025-12-19 | 4.70 | $4.70 | 1100 |
| 2025-12-18 | 4.70 | $4.70 | 1100 |
| 2025-12-17 | 4.70 | $4.70 | 1100 |
| 2025-12-16 | 4.70 | $4.70 | 1100 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 1100 |
| 2025-12-09 | 4.70 | $4.70 | — |
| 2025-12-08 | 4.70 | $4.70 | 1100 |
| 2025-12-05 | 4.70 | $4.70 | 1100 |
| 2025-12-04 | 4.70 | $4.70 | 1100 |
| 2025-12-03 | 4.70 | $4.70 | 1100 |
| 2025-12-02 | 4.70 | $4.70 | 1100 |
| 2025-12-01 | 4.70 | $4.70 | 1100 |
| 2025-11-28 | 4.70 | $4.70 | 1100 |
| 2025-11-26 | 4.70 | $4.70 | 1100 |
| 2025-11-25 | 4.70 | $4.70 | — |
| 2025-11-24 | 4.70 | $4.70 | 1100 |
| 2025-11-21 | 4.70 | $4.70 | 1100 |
| 2025-11-20 | 4.70 | $4.70 | 1100 |
| 2025-11-19 | 4.70 | $4.70 | 1100 |
| 2025-11-18 | 4.70 | $4.70 | 1100 |
| 2025-11-17 | 4.70 | $4.70 | 1100 |
| 2025-11-14 | 4.70 | $4.70 | 1100 |
| 2025-11-13 | 4.70 | $4.70 | 1100 |
| 2025-11-12 | 4.70 | $4.70 | 1100 |
| 2025-11-11 | 4.70 | $4.70 | 1100 |
| 2025-11-10 | 4.70 | $4.70 | 1100 |
| 2025-11-07 | 4.70 | $4.70 | 1100 |
| 2025-11-06 | 4.70 | $4.70 | 1100 |
| 2025-11-05 | 4.70 | $4.70 | 1100 |
| 2025-11-04 | 4.70 | $4.70 | 1100 |
| 2025-11-03 | 4.70 | $4.70 | 1100 |
| 2025-10-31 | 4.70 | $4.70 | 1100 |
| 2025-10-30 | 4.70 | $4.70 | 1100 |
| 2025-10-29 | 4.70 | $4.70 | 1100 |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.70 | $4.70 | — |
| 2025-10-20 | 4.70 | $4.70 | — |
| 2025-10-17 | 4.70 | $4.70 | — |
| 2025-10-16 | 4.70 | $4.70 | — |
| 2025-10-15 | 4.70 | $4.70 | — |
| 2025-10-14 | 4.70 | $4.70 | — |
| 2025-10-13 | 4.70 | $4.70 | — |
| 2025-10-10 | 4.70 | $4.70 | — |
| 2025-10-09 | 4.70 | $4.70 | — |
| 2025-10-08 | 4.70 | $4.70 | — |
| 2025-10-07 | 4.70 | $4.70 | — |
| 2025-10-06 | 4.70 | $4.70 | — |
| 2025-10-03 | 4.70 | $4.70 | — |
| 2025-10-02 | 4.70 | $4.70 | — |
| 2025-10-01 | 4.70 | $4.70 | — |
| 2025-09-30 | 4.70 | $4.70 | — |
| 2025-09-29 | 4.70 | $4.70 | — |
| 2025-09-26 | 4.70 | $4.70 | — |
| 2025-09-25 | 4.70 | $4.70 | — |
| 2025-09-24 | 4.70 | $4.70 | — |
| 2025-09-23 | 4.70 | $4.70 | 1100 |
| 2025-09-22 | 4.70 | $4.70 | — |
| 2025-09-19 | 4.70 | $4.70 | — |
| 2025-09-18 | 4.70 | $4.70 | — |
| 2025-09-17 | 4.70 | $4.70 | — |
| 2025-09-16 | 4.70 | $4.70 | — |
| 2025-09-15 | 4.70 | $4.70 | 1100 |
| 2025-09-12 | 4.70 | $4.70 | — |
| 2025-09-11 | 4.70 | $4.70 | — |
| 2025-09-10 | 4.70 | $4.70 | — |
| 2025-09-09 | 4.70 | $4.70 | — |
| 2025-09-08 | 4.70 | $4.70 | — |
| 2025-09-05 | 4.69 | $4.70 | — |
| 2025-09-04 | 4.69 | $4.70 | — |
| 2025-09-03 | 4.69 | $4.70 | — |
| 2025-09-02 | 4.69 | $4.70 | 1100 |
| 2025-08-29 | 4.69 | $4.70 | — |
| 2025-08-28 | 4.69 | $4.70 | — |
| 2025-08-27 | 4.69 | $4.70 | — |
| 2025-08-26 | 4.69 | $4.70 | — |
| 2025-08-25 | 4.69 | $4.70 | — |
| 2025-08-22 | 4.69 | $4.70 | 1100 |
| 2025-08-21 | 4.68 | $4.70 | 1100 |
| 2025-08-20 | 4.68 | $4.70 | 1100 |
| 2025-08-19 | 4.68 | $4.70 | 1100 |
| 2025-08-18 | 4.68 | $4.70 | — |
| 2025-08-15 | 4.68 | $4.70 | — |
| 2025-08-14 | 4.68 | $4.70 | — |
| 2025-08-13 | 4.67 | $4.70 | — |
| 2025-08-12 | 4.67 | $4.70 | — |
| 2025-08-11 | 4.67 | $4.70 | — |
| 2025-08-08 | 4.66 | $4.70 | — |
| 2025-08-07 | 4.66 | $4.70 | — |
| 2025-08-06 | 4.65 | $4.70 | — |
| 2025-08-05 | 4.65 | $4.70 | — |
| 2025-08-04 | 4.64 | $4.70 | — |
| 2025-08-01 | 4.64 | $4.70 | — |
| 2025-07-31 | 4.63 | $4.70 | — |
| 2025-07-30 | 4.63 | $4.70 | — |
| 2025-07-29 | 4.62 | $4.70 | — |
| 2025-07-28 | 4.61 | $4.70 | 1100 |
| 2025-07-25 | 4.60 | $4.70 | — |
| 2025-07-24 | 4.59 | $4.70 | — |
| 2025-07-23 | 4.58 | $4.70 | — |
| 2025-07-22 | 4.56 | $4.70 | — |
| 2025-07-21 | 4.55 | $4.70 | 1100 |
| 2025-07-18 | 4.53 | $4.70 | 1100 |
| 2025-07-17 | 4.52 | $4.70 | 1100 |
| 2025-07-16 | 4.50 | $4.70 | 1100 |
| 2025-07-15 | 4.47 | $4.70 | 1100 |
| 2025-07-14 | 4.45 | $4.70 | 1100 |
| 2025-07-11 | 4.42 | $4.70 | 1100 |
| 2025-07-10 | 4.40 | $4.70 | — |
| 2025-07-09 | 4.36 | $4.70 | 1100 |
| 2025-07-08 | 4.33 | $4.70 | 1100 |
| 2025-07-07 | 4.29 | $4.70 | 1100 |
| 2025-07-03 | 4.25 | $4.70 | — |
| 2025-07-02 | 4.20 | $4.70 | 1100 |
| 2025-07-01 | 4.15 | $4.70 | — |
| 2025-06-30 | 4.09 | $4.70 | — |
| 2025-06-27 | 4.02 | $4.70 | 1800 |
| 2025-06-26 | 3.95 | $3.95 | — |
| 2025-06-25 | 3.95 | $3.95 | — |
| 2025-06-24 | 3.95 | $3.95 | — |
| 2025-06-23 | 3.95 | $3.95 | — |
| 2025-06-20 | 3.95 | $3.95 | — |
| 2025-06-18 | 3.95 | $3.95 | — |
| 2025-06-17 | 3.95 | $3.95 | — |
| 2025-06-16 | 3.95 | $3.95 | — |
| 2025-06-13 | 3.95 | $3.95 | — |
| 2025-06-12 | 3.95 | $3.95 | — |
| 2025-06-11 | 3.95 | $3.95 | — |
| 2025-06-10 | 3.95 | $3.95 | — |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.96 | $3.95 | — |
| 2025-06-03 | 3.96 | $3.95 | — |
| 2025-06-02 | 3.96 | $3.95 | — |
| 2025-05-30 | 3.96 | $3.95 | — |
| 2025-05-29 | 3.96 | $3.95 | — |
| 2025-05-28 | 3.96 | $3.95 | — |
| 2025-05-27 | 3.96 | $3.95 | — |
| 2025-05-23 | 3.96 | $3.95 | — |
| 2025-05-22 | 3.96 | $3.95 | — |
| 2025-05-21 | 3.96 | $3.95 | — |
| 2025-05-20 | 3.96 | $3.95 | — |
| 2025-05-19 | 3.97 | $3.95 | — |
| 2025-02-18 | 3.97 | $3.88 | — |
| 2025-02-14 | 3.98 | $3.88 | — |
| 2025-02-13 | 3.99 | $3.88 | — |
| 2025-02-12 | 4.00 | $3.88 | — |
| 2025-02-11 | 4.01 | $3.88 | — |
| 2025-02-10 | 4.02 | $3.88 | — |
| 2025-02-07 | 4.04 | $3.88 | — |
| 2025-02-06 | 4.06 | $3.88 | — |
| 2025-02-05 | 4.07 | $3.88 | — |
| 2025-02-04 | 4.09 | $3.88 | — |
| 2025-02-03 | 4.12 | $3.88 | — |
| 2025-01-31 | 4.14 | $3.88 | — |
| 2025-01-30 | 4.17 | $3.88 | 3000 |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.20 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.20 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.20 | $4.20 | — |
| 2024-12-06 | 4.20 | $4.20 | — |
| 2024-12-05 | 4.20 | $4.20 | — |
| 2024-12-04 | 4.20 | $4.20 | — |
| 2024-12-03 | 4.20 | $4.20 | — |
| 2024-12-02 | 4.20 | $4.20 | — |
| 2024-11-29 | 4.20 | $4.20 | — |
| 2024-11-27 | 4.20 | $4.20 | — |
| 2024-11-26 | 4.20 | $4.20 | — |
| 2024-11-25 | 4.20 | $4.20 | — |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.20 | $4.20 | — |
| 2024-11-20 | 4.20 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.20 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.20 | $4.20 | — |
| 2024-10-17 | 4.20 | $4.20 | — |
| 2024-10-16 | 4.20 | $4.20 | — |
| 2024-10-15 | 4.20 | $4.20 | — |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.20 | $4.20 | — |
| 2024-10-03 | 4.20 | $4.20 | — |
| 2024-10-02 | 4.20 | $4.20 | — |
| 2024-10-01 | 4.20 | $4.20 | — |
| 2024-09-30 | 4.20 | $4.20 | — |
| 2024-09-27 | 4.20 | $4.20 | — |
| 2024-09-26 | 4.20 | $4.20 | — |
| 2024-09-25 | 4.20 | $4.20 | — |
| 2024-09-24 | 4.20 | $4.20 | — |
| 2024-09-23 | 4.20 | $4.20 | — |
| 2024-09-20 | 4.20 | $4.20 | — |
| 2024-09-19 | 4.20 | $4.20 | — |
| 2024-09-18 | 4.20 | $4.20 | — |
| 2024-09-17 | 4.20 | $4.20 | — |
| 2024-09-16 | 4.20 | $4.20 | — |
| 2024-09-13 | 4.20 | $4.20 | — |
| 2024-09-12 | 4.20 | $4.20 | — |
| 2024-09-11 | 4.20 | $4.20 | — |
| 2024-09-10 | 4.20 | $4.20 | — |
| 2024-09-09 | 4.20 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.20 | $4.20 | — |
| 2024-09-04 | 4.20 | $4.20 | — |
| 2024-09-03 | 4.20 | $4.20 | — |
| 2024-08-30 | 4.20 | $4.20 | — |
| 2024-08-29 | 4.20 | $4.20 | — |
| 2024-08-28 | 4.20 | $4.20 | — |
| 2024-08-27 | 4.20 | $4.20 | — |
| 2024-08-26 | 4.20 | $4.20 | — |
| 2024-08-23 | 4.20 | $4.20 | — |
| 2024-08-22 | 4.19 | $4.20 | — |
| 2024-08-21 | 4.19 | $4.20 | — |
| 2024-08-20 | 4.19 | $4.20 | — |
| 2024-08-19 | 4.19 | $4.20 | — |
| 2024-08-16 | 4.19 | $4.20 | — |
| 2024-08-15 | 4.19 | $4.20 | — |
| 2024-08-14 | 4.19 | $4.20 | — |
| 2024-08-13 | 4.19 | $4.20 | — |
| 2024-08-12 | 4.19 | $4.20 | — |
| 2024-08-09 | 4.19 | $4.20 | — |
| 2024-08-08 | 4.19 | $4.20 | — |
| 2024-08-07 | 4.18 | $4.20 | — |
| 2024-08-06 | 4.18 | $4.20 | — |
| 2024-08-05 | 4.18 | $4.20 | — |
| 2024-08-02 | 4.18 | $4.20 | — |
| 2024-08-01 | 4.18 | $4.20 | — |
| 2024-07-31 | 4.17 | $4.20 | — |
| 2024-07-30 | 4.17 | $4.20 | — |
| 2024-07-29 | 4.17 | $4.20 | — |
| 2024-07-26 | 4.16 | $4.20 | — |
| 2024-07-25 | 4.16 | $4.20 | — |
| 2024-07-24 | 4.16 | $4.20 | — |
| 2024-07-23 | 4.15 | $4.20 | — |
| 2024-07-22 | 4.15 | $4.20 | — |
| 2024-07-19 | 4.14 | $4.20 | — |
| 2024-07-18 | 4.13 | $4.20 | — |
| 2024-07-17 | 4.13 | $4.20 | — |
| 2024-07-16 | 4.12 | $4.20 | — |
| 2024-07-15 | 4.11 | $4.20 | — |
| 2024-07-12 | 4.10 | $4.20 | — |
| 2024-07-11 | 4.09 | $4.20 | — |
| 2024-07-10 | 4.08 | $4.20 | — |
| 2024-07-09 | 4.06 | $4.20 | — |
| 2024-07-08 | 4.05 | $4.20 | — |
| 2024-07-05 | 4.03 | $4.20 | — |
| 2024-07-03 | 4.02 | $4.20 | — |
| 2024-07-02 | 4.00 | $4.20 | — |
| 2024-07-01 | 3.98 | $4.20 | — |
| 2024-06-28 | 3.95 | $4.20 | — |
| 2024-06-27 | 3.93 | $4.20 | — |
| 2024-06-26 | 3.90 | $4.20 | — |
| 2024-06-25 | 3.87 | $4.20 | — |
| 2024-06-24 | 3.83 | $4.20 | — |
| 2024-06-21 | 3.79 | $4.20 | — |
| 2024-06-20 | 3.75 | $4.20 | — |
| 2024-06-18 | 3.70 | $4.20 | — |
| 2024-06-17 | 3.65 | $4.20 | — |
| 2024-06-14 | 3.59 | $4.20 | — |
| 2024-06-13 | 3.53 | $4.20 | — |
| 2024-06-12 | 3.46 | $4.20 | — |
| 2024-06-11 | 3.38 | $4.20 | — |
| 2024-06-10 | 3.29 | $4.20 | 1100 |
| 2024-06-07 | 3.20 | $4.10 | — |
| 2024-06-06 | 3.10 | $4.10 | 7800 |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | — |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | — |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | — |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | — |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 3.00 | $3.00 | — |
| 2024-05-14 | 3.00 | $3.00 | — |
| 2024-05-13 | 3.00 | $3.00 | — |
| 2024-05-10 | 3.00 | $3.00 | — |
| 2024-05-09 | 3.00 | $3.00 | — |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 3.00 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | — |
| 2024-04-25 | 3.00 | $3.00 | — |
| 2024-04-24 | 3.00 | $3.00 | — |
| 2024-04-23 | 3.00 | $3.00 | — |
| 2024-04-22 | 3.00 | $3.00 | — |
| 2024-04-19 | 3.00 | $3.00 | — |
| 2024-04-18 | 3.00 | $3.00 | — |
| 2024-04-17 | 3.00 | $3.00 | — |
| 2024-04-16 | 3.00 | $3.00 | — |
| 2024-04-15 | 3.00 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | — |
| 2024-04-11 | 3.00 | $3.00 | — |
| 2024-04-10 | 3.00 | $3.00 | — |
| 2024-04-09 | 3.00 | $3.00 | — |
| 2024-04-08 | 3.00 | $3.00 | — |
| 2024-04-05 | 3.00 | $3.00 | — |
| 2024-04-04 | 3.00 | $3.00 | — |
| 2024-04-03 | 3.00 | $3.00 | — |
| 2024-04-02 | 3.00 | $3.00 | — |
| 2024-04-01 | 3.00 | $3.00 | — |
| 2024-03-28 | 3.00 | $3.00 | — |
| 2024-03-27 | 3.00 | $3.00 | — |
| 2024-03-26 | 3.00 | $3.00 | — |
| 2024-03-25 | 3.00 | $3.00 | — |
| 2024-03-22 | 3.00 | $3.00 | — |
| 2024-03-21 | 3.00 | $3.00 | — |
| 2024-03-20 | 3.00 | $3.00 | — |
| 2024-03-19 | 3.00 | $3.00 | — |
| 2024-03-18 | 3.00 | $3.00 | — |
| 2024-03-15 | 3.00 | $3.00 | — |
| 2024-03-14 | 3.00 | $3.00 | — |
| 2024-03-13 | 3.00 | $3.00 | — |
| 2024-03-12 | 3.00 | $3.00 | — |
| 2024-03-11 | 3.00 | $3.00 | — |
| 2024-03-08 | 3.00 | $3.00 | — |
| 2024-03-07 | 3.00 | $3.00 | — |
| 2024-03-06 | 3.00 | $3.00 | — |
| 2024-03-05 | 3.00 | $3.00 | — |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.00 | $3.00 | — |
| 2023-11-13 | 3.00 | $3.00 | — |
| 2023-11-10 | 3.00 | $3.00 | — |
| 2023-11-09 | 3.00 | $3.00 | — |
| 2023-11-08 | 3.00 | $3.00 | — |
| 2023-11-07 | 3.00 | $3.00 | — |
| 2023-11-06 | 3.00 | $3.00 | — |
| 2023-11-03 | 3.00 | $3.00 | — |
| 2023-11-02 | 3.00 | $3.00 | — |
| 2023-11-01 | 3.00 | $3.00 | — |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.00 | $3.00 | — |
| 2023-10-24 | 3.00 | $3.00 | — |
| 2023-10-23 | 3.00 | $3.00 | — |
| 2023-10-20 | 3.00 | $3.00 | — |
| 2023-10-19 | 3.00 | $3.00 | — |
| 2023-10-18 | 3.00 | $3.00 | — |
| 2023-10-17 | 3.00 | $3.00 | — |
| 2023-10-16 | 3.00 | $3.00 | — |
| 2023-10-13 | 3.00 | $3.00 | — |
| 2023-10-12 | 3.00 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.00 | $3.00 | — |
| 2023-10-09 | 3.00 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.00 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.00 | — |
| 2023-09-29 | 3.00 | $3.00 | — |
| 2023-09-28 | 3.00 | $3.00 | — |
| 2023-09-27 | 3.00 | $3.00 | — |
| 2023-09-26 | 3.00 | $3.00 | — |
| 2023-09-25 | 3.00 | $3.00 | — |
| 2023-09-22 | 3.00 | $3.00 | — |
| 2023-09-21 | 3.00 | $3.00 | — |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-09-13 | 3.00 | $3.00 | — |
| 2023-09-12 | 3.00 | $3.00 | — |
| 2023-09-11 | 3.00 | $3.00 | — |
| 2023-09-08 | 3.00 | $3.00 | — |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | — |
| 2023-08-22 | 3.00 | $3.00 | — |
| 2023-08-21 | 3.00 | $3.00 | — |
| 2023-08-18 | 3.00 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 3.00 | $3.00 | — |
| 2023-08-15 | 3.00 | $3.00 | — |
| 2023-08-14 | 3.00 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 3.00 | $3.00 | — |
| 2023-08-09 | 3.00 | $3.00 | — |
| 2023-08-08 | 3.00 | $3.00 | — |
| 2023-08-07 | 3.00 | $3.00 | — |
| 2023-08-04 | 3.00 | $3.00 | — |
| 2023-08-03 | 3.00 | $3.00 | — |
| 2023-08-02 | 3.00 | $3.00 | — |
| 2023-08-01 | 3.00 | $3.00 | — |
| 2023-07-31 | 3.00 | $3.00 | — |
| 2023-07-28 | 3.00 | $3.00 | — |
| 2023-07-27 | 3.00 | $3.00 | — |
| 2023-07-26 | 3.00 | $3.00 | — |
| 2023-07-25 | 3.00 | $3.00 | — |
| 2023-07-24 | 3.00 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | — |
| 2023-07-20 | 3.00 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | — |
| 2023-07-18 | 3.00 | $3.00 | — |
| 2023-07-17 | 3.00 | $3.00 | — |
| 2023-07-14 | 3.00 | $3.00 | — |
| 2023-07-13 | 3.00 | $3.00 | — |
| 2023-07-12 | 3.00 | $3.00 | — |
| 2023-07-11 | 3.00 | $3.00 | — |
| 2023-07-10 | 3.00 | $3.00 | — |
| 2023-07-07 | 3.00 | $3.00 | — |
| 2023-07-06 | 3.00 | $3.00 | — |
| 2023-07-05 | 3.00 | $3.00 | — |
| 2023-07-03 | 3.00 | $3.00 | — |
| 2023-06-30 | 3.00 | $3.00 | — |
| 2023-06-29 | 3.00 | $3.00 | — |
| 2023-06-28 | 3.00 | $3.00 | — |
| 2023-06-27 | 3.00 | $3.00 | — |
| 2023-06-26 | 3.00 | $3.00 | — |
| 2023-06-23 | 3.00 | $3.00 | — |
| 2023-06-22 | 3.00 | $3.00 | — |
| 2023-06-21 | 3.00 | $3.00 | — |
| 2023-06-20 | 3.00 | $3.00 | — |
| 2023-06-16 | 3.00 | $3.00 | — |
| 2023-06-15 | 3.00 | $3.00 | — |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.00 | $3.00 | — |
| 2023-06-06 | 3.00 | $3.00 | — |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.00 | $3.00 | — |
| 2023-06-01 | 3.00 | $3.00 | — |
| 2023-05-31 | 3.00 | $3.00 | — |
| 2023-05-30 | 3.00 | $3.00 | — |
| 2023-05-26 | 3.00 | $3.00 | — |
| 2023-05-25 | 3.00 | $3.00 | — |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.01 | $3.00 | — |
| 2023-03-21 | 3.01 | $3.00 | — |
| 2023-03-20 | 3.01 | $3.00 | — |
| 2023-03-17 | 3.01 | $3.00 | — |
| 2023-03-16 | 3.01 | $3.00 | — |
| 2023-03-15 | 3.01 | $3.00 | — |
| 2023-03-14 | 3.01 | $3.00 | — |
| 2023-03-13 | 3.01 | $3.00 | — |
| 2023-03-10 | 3.01 | $3.00 | — |
| 2023-03-09 | 3.01 | $3.00 | — |
| 2023-03-08 | 3.01 | $3.00 | — |
| 2023-03-07 | 3.02 | $3.00 | — |
| 2023-03-06 | 3.02 | $3.00 | — |
| 2023-03-03 | 3.02 | $3.00 | — |
| 2023-03-02 | 3.02 | $3.00 | — |
| 2023-03-01 | 3.02 | $3.00 | — |
| 2023-02-28 | 3.03 | $3.00 | — |
| 2023-02-27 | 3.03 | $3.00 | — |
| 2023-02-24 | 3.03 | $3.00 | 5200 |
| 2023-02-23 | 3.04 | $3.10 | — |
| 2023-02-22 | 3.03 | $3.10 | — |
| 2023-02-21 | 3.02 | $3.10 | — |
| 2023-02-17 | 3.01 | $3.10 | — |
| 2023-02-16 | 3.00 | $3.10 | — |
| 2023-02-15 | 2.99 | $3.10 | — |
| 2023-02-14 | 2.98 | $3.10 | — |
| 2023-02-13 | 2.97 | $3.10 | — |
| 2023-02-10 | 2.96 | $3.10 | — |
| 2023-02-09 | 2.94 | $3.10 | — |
| 2023-02-08 | 2.92 | $3.10 | — |
| 2023-02-07 | 2.91 | $3.10 | — |
| 2023-02-06 | 2.88 | $3.10 | — |
| 2023-02-03 | 2.86 | $3.10 | — |
| 2023-02-02 | 2.84 | $3.10 | — |
| 2023-02-01 | 2.81 | $3.10 | — |
| 2023-01-31 | 2.78 | $3.10 | — |
| 2023-01-30 | 2.75 | $3.10 | — |
| 2023-01-27 | 2.71 | $3.10 | — |
| 2023-01-26 | 2.67 | $3.10 | — |
| 2023-01-25 | 2.62 | $3.10 | — |
| 2023-01-24 | 2.57 | $3.10 | — |
| 2023-01-23 | 2.51 | $3.10 | — |
| 2023-01-20 | 2.45 | $3.10 | — |
| 2023-01-19 | 2.39 | $3.10 | 6100 |
| 2023-01-18 | 2.31 | $2.31 | — |
| 2023-01-17 | 2.31 | $2.31 | — |
| 2023-01-13 | 2.31 | $2.31 | — |
| 2023-01-12 | 2.31 | $2.31 | — |
| 2023-01-11 | 2.31 | $2.31 | — |
| 2023-01-10 | 2.31 | $2.31 | — |
| 2023-01-09 | 2.31 | $2.31 | — |
| 2023-01-06 | 2.31 | $2.31 | — |
| 2023-01-05 | 2.31 | $2.31 | — |
| 2023-01-04 | 2.31 | $2.31 | — |
| 2023-01-03 | 2.31 | $2.31 | — |
| 2022-12-30 | 2.31 | $2.31 | — |
| 2022-12-29 | 2.31 | $2.31 | — |
| 2022-12-28 | 2.31 | $2.31 | — |
| 2022-12-27 | 2.31 | $2.31 | — |
| 2022-12-23 | 2.31 | $2.31 | — |
| 2022-12-22 | 2.31 | $2.31 | — |
| 2022-12-21 | 2.31 | $2.31 | — |
| 2022-12-20 | 2.31 | $2.31 | — |
| 2022-12-19 | 2.31 | $2.31 | — |
| 2022-12-16 | 2.31 | $2.31 | — |
| 2022-12-15 | 2.31 | $2.31 | — |
| 2022-12-14 | 2.31 | $2.31 | — |
| 2022-12-13 | 2.31 | $2.31 | — |
| 2022-12-12 | 2.31 | $2.31 | — |
| 2022-12-09 | 2.31 | $2.31 | — |
| 2022-12-08 | 2.31 | $2.31 | — |
| 2022-12-07 | 2.31 | $2.31 | — |
| 2022-12-06 | 2.31 | $2.31 | — |
| 2022-12-05 | 2.31 | $2.31 | — |
| 2022-12-02 | 2.31 | $2.31 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.31 | $2.31 | — |
| 2022-11-28 | 2.31 | $2.31 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.31 | $2.31 | — |
| 2022-11-22 | 2.31 | $2.31 | — |
| 2022-11-21 | 2.31 | $2.31 | — |
| 2022-11-18 | 2.31 | $2.31 | — |
| 2022-11-17 | 2.31 | $2.31 | — |
| 2022-11-16 | 2.31 | $2.31 | — |
| 2022-11-15 | 2.31 | $2.31 | — |
| 2022-11-14 | 2.31 | $2.31 | — |
| 2022-11-11 | 2.31 | $2.31 | — |
| 2022-11-10 | 2.31 | $2.31 | — |
| 2022-11-09 | 2.31 | $2.31 | — |
| 2022-11-08 | 2.31 | $2.31 | — |
| 2022-11-07 | 2.31 | $2.31 | — |
| 2022-11-04 | 2.31 | $2.31 | — |
| 2022-11-03 | 2.31 | $2.31 | — |
| 2022-11-02 | 2.31 | $2.31 | — |
| 2022-11-01 | 2.31 | $2.31 | — |
| 2022-10-31 | 2.31 | $2.31 | — |
| 2022-10-28 | 2.31 | $2.31 | — |
| 2022-10-27 | 2.31 | $2.31 | — |
| 2022-10-26 | 2.31 | $2.31 | — |
| 2022-10-25 | 2.31 | $2.31 | — |
| 2022-10-24 | 2.32 | $2.31 | — |
| 2022-10-21 | 2.32 | $2.31 | — |
| 2022-10-20 | 2.32 | $2.31 | — |
| 2022-10-19 | 2.32 | $2.31 | — |
| 2022-10-18 | 2.32 | $2.31 | — |
| 2022-10-17 | 2.32 | $2.31 | — |
| 2022-10-14 | 2.32 | $2.31 | — |
| 2022-10-13 | 2.32 | $2.31 | — |
| 2022-10-12 | 2.32 | $2.31 | — |
| 2022-10-11 | 2.32 | $2.31 | — |
| 2022-10-10 | 2.32 | $2.31 | — |
| 2022-10-07 | 2.33 | $2.31 | — |
| 2022-10-06 | 2.33 | $2.31 | — |
| 2022-10-05 | 2.33 | $2.31 | — |
| 2022-10-04 | 2.33 | $2.31 | — |
| 2022-10-03 | 2.33 | $2.31 | — |
| 2022-09-30 | 2.34 | $2.31 | — |
| 2022-09-29 | 2.34 | $2.31 | — |
| 2022-09-28 | 2.34 | $2.31 | — |
| 2022-09-27 | 2.35 | $2.31 | — |
| 2022-09-26 | 2.35 | $2.31 | — |
| 2022-09-23 | 2.35 | $2.31 | — |
| 2022-09-22 | 2.36 | $2.31 | — |
| 2022-09-21 | 2.36 | $2.31 | — |
| 2022-09-20 | 2.37 | $2.31 | — |
| 2022-09-19 | 2.37 | $2.31 | — |
| 2022-09-16 | 2.38 | $2.31 | — |
| 2022-09-15 | 2.39 | $2.31 | — |
| 2022-09-14 | 2.40 | $2.31 | — |
| 2022-09-13 | 2.41 | $2.31 | — |
| 2022-09-12 | 2.42 | $2.31 | — |
| 2022-09-09 | 2.43 | $2.31 | — |
| 2022-09-08 | 2.44 | $2.31 | — |
| 2022-09-07 | 2.45 | $2.31 | 1000 |
| 2022-09-06 | 2.47 | $2.47 | — |
| 2022-09-02 | 2.47 | $2.47 | — |
| 2022-09-01 | 2.47 | $2.47 | — |
| 2022-08-31 | 2.47 | $2.47 | — |
| 2022-08-30 | 2.47 | $2.47 | — |
| 2022-08-29 | 2.47 | $2.47 | — |
| 2022-08-26 | 2.47 | $2.47 | — |
| 2022-08-25 | 2.47 | $2.47 | — |
| 2022-08-24 | 2.47 | $2.47 | — |
| 2022-08-23 | 2.47 | $2.47 | — |
| 2022-08-22 | 2.47 | $2.47 | — |
| 2022-08-19 | 2.47 | $2.47 | — |
| 2022-08-18 | 2.47 | $2.47 | — |
| 2022-08-17 | 2.47 | $2.47 | — |
| 2022-08-16 | 2.47 | $2.47 | — |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.47 | $2.47 | — |
| 2022-08-11 | 2.47 | $2.47 | — |
| 2022-08-10 | 2.47 | $2.47 | — |
| 2022-08-09 | 2.47 | $2.47 | — |
| 2022-08-08 | 2.47 | $2.47 | — |
| 2022-08-05 | 2.47 | $2.47 | — |
| 2022-08-04 | 2.47 | $2.47 | — |
| 2022-08-03 | 2.47 | $2.47 | — |
| 2022-08-02 | 2.47 | $2.47 | — |
| 2022-08-01 | 2.46 | $2.47 | — |
| 2022-07-29 | 2.46 | $2.47 | — |
| 2022-07-28 | 2.46 | $2.47 | — |
| 2022-07-27 | 2.46 | $2.47 | — |
| 2022-07-26 | 2.46 | $2.47 | — |
| 2022-07-25 | 2.46 | $2.47 | — |
| 2022-07-22 | 2.46 | $2.47 | — |
| 2022-07-21 | 2.46 | $2.47 | — |
| 2022-07-20 | 2.46 | $2.47 | — |
| 2022-07-19 | 2.46 | $2.47 | — |
| 2022-07-18 | 2.46 | $2.47 | — |
| 2022-07-15 | 2.45 | $2.47 | — |
| 2022-07-14 | 2.45 | $2.47 | — |
| 2022-07-13 | 2.45 | $2.47 | — |
| 2022-07-12 | 2.45 | $2.47 | — |
| 2022-07-11 | 2.45 | $2.47 | — |
| 2022-07-08 | 2.44 | $2.47 | — |
| 2022-07-07 | 2.44 | $2.47 | — |
| 2022-07-06 | 2.44 | $2.47 | — |
| 2022-07-05 | 2.44 | $2.47 | — |
| 2022-07-01 | 2.43 | $2.47 | — |
| 2022-06-30 | 2.43 | $2.47 | — |
| 2022-06-29 | 2.42 | $2.47 | — |
| 2022-06-28 | 2.42 | $2.47 | 13300 |
| 2022-06-27 | 2.41 | $2.31 | — |
| 2022-06-24 | 2.42 | $2.31 | — |
| 2022-06-23 | 2.44 | $2.31 | — |
| 2022-06-22 | 2.45 | $2.31 | — |
| 2022-06-21 | 2.47 | $2.31 | — |
| 2022-06-17 | 2.48 | $2.31 | — |
| 2022-06-16 | 2.50 | $2.31 | — |
| 2022-06-15 | 2.52 | $2.31 | — |
| 2022-06-14 | 2.54 | $2.31 | — |
| 2022-06-13 | 2.57 | $2.31 | — |
| 2022-06-10 | 2.59 | $2.31 | — |
| 2022-06-09 | 2.62 | $2.31 | — |
| 2022-06-08 | 2.66 | $2.31 | — |
| 2022-06-07 | 2.69 | $2.31 | — |
| 2022-06-06 | 2.73 | $2.31 | — |
| 2022-06-03 | 2.78 | $2.31 | — |
| 2022-06-02 | 2.83 | $2.31 | — |
| 2022-06-01 | 2.88 | $2.31 | — |
| 2022-05-31 | 2.94 | $2.31 | — |
| 2022-05-27 | 3.01 | $2.31 | — |
| 2022-05-26 | 3.08 | $2.31 | — |
| 2022-05-25 | 3.16 | $2.31 | 17471 |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.24 | $3.25 | — |
| 2022-03-15 | 3.24 | $3.25 | — |
| 2022-03-14 | 3.24 | $3.25 | — |
| 2022-03-11 | 3.24 | $3.25 | — |
| 2022-03-10 | 3.24 | $3.25 | — |
| 2022-03-09 | 3.24 | $3.25 | — |
| 2022-03-08 | 3.24 | $3.25 | — |
| 2022-03-07 | 3.24 | $3.25 | — |
| 2022-03-04 | 3.24 | $3.25 | — |
| 2022-03-03 | 3.24 | $3.25 | — |
| 2022-03-02 | 3.24 | $3.25 | — |
| 2022-03-01 | 3.23 | $3.25 | — |
| 2022-02-28 | 3.23 | $3.25 | — |
| 2022-02-25 | 3.23 | $3.25 | — |
| 2022-02-24 | 3.23 | $3.25 | — |
| 2022-02-23 | 3.23 | $3.25 | — |
| 2022-02-22 | 3.22 | $3.25 | — |
| 2022-02-18 | 3.22 | $3.25 | — |
| 2022-02-17 | 3.22 | $3.25 | — |
| 2022-02-16 | 3.22 | $3.25 | — |
| 2022-02-15 | 3.21 | $3.25 | — |
| 2022-02-14 | 3.21 | $3.25 | — |
| 2022-02-11 | 3.20 | $3.25 | — |
| 2022-02-10 | 3.20 | $3.25 | — |
| 2022-02-09 | 3.19 | $3.25 | — |
| 2022-02-08 | 3.19 | $3.25 | — |
| 2022-02-07 | 3.18 | $3.25 | — |
| 2022-02-04 | 3.17 | $3.25 | — |
| 2022-02-03 | 3.16 | $3.25 | — |
| 2022-02-02 | 3.16 | $3.25 | — |
| 2022-02-01 | 3.15 | $3.25 | — |
| 2022-01-31 | 3.13 | $3.25 | — |
| 2022-01-28 | 3.12 | $3.25 | — |
| 2022-01-27 | 3.11 | $3.25 | — |
| 2022-01-26 | 3.09 | $3.25 | — |
| 2022-01-25 | 3.08 | $3.25 | — |
| 2022-01-24 | 3.06 | $3.25 | — |
| 2022-01-21 | 3.04 | $3.25 | — |
| 2022-01-20 | 3.02 | $3.25 | — |
| 2022-01-19 | 2.99 | $3.25 | — |
| 2022-01-18 | 2.97 | $3.25 | — |
| 2022-01-14 | 2.94 | $3.25 | — |
| 2022-01-13 | 2.90 | $3.25 | 17471 |
| 2022-01-12 | 2.87 | $2.80 | — |
| 2022-01-11 | 2.87 | $2.80 | — |
| 2022-01-10 | 2.88 | $2.80 | — |
| 2022-01-07 | 2.89 | $2.80 | — |
| 2022-01-06 | 2.90 | $2.80 | — |
| 2022-01-05 | 2.91 | $2.80 | 300 |
| 2022-01-04 | 2.92 | $2.93 | — |
| 2022-01-03 | 2.92 | $2.93 | — |
| 2021-12-31 | 2.92 | $2.93 | — |
| 2021-12-30 | 2.92 | $2.93 | — |
| 2021-12-29 | 2.92 | $2.93 | — |
| 2021-12-28 | 2.91 | $2.93 | — |
| 2021-12-27 | 2.91 | $2.93 | — |
| 2021-12-23 | 2.91 | $2.93 | — |
| 2021-12-22 | 2.91 | $2.93 | — |
| 2021-12-21 | 2.91 | $2.93 | — |
| 2021-12-20 | 2.90 | $2.93 | — |
| 2021-12-17 | 2.90 | $2.93 | — |
| 2021-12-16 | 2.90 | $2.93 | — |
| 2021-12-15 | 2.89 | $2.93 | — |
| 2021-12-14 | 2.89 | $2.93 | — |
| 2021-12-13 | 2.89 | $2.94 | 16900 |
| 2021-12-10 | 2.88 | $2.88 | — |
| 2021-12-09 | 2.88 | $2.88 | — |
| 2021-12-08 | 2.88 | $2.88 | — |
| 2021-12-07 | 2.88 | $2.88 | — |
| 2021-12-06 | 2.88 | $2.88 | — |
| 2021-12-03 | 2.88 | $2.88 | — |
| 2021-12-02 | 2.88 | $2.88 | — |
| 2021-12-01 | 2.88 | $2.88 | — |
| 2021-11-30 | 2.88 | $2.88 | — |
| 2021-11-29 | 2.88 | $2.88 | — |
| 2021-11-26 | 2.88 | $2.88 | — |
| 2021-11-24 | 2.88 | $2.88 | — |
| 2021-11-23 | 2.88 | $2.88 | — |
| 2021-11-22 | 2.88 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.88 | $2.88 | — |
| 2021-11-17 | 2.88 | $2.88 | — |
| 2021-11-16 | 2.88 | $2.88 | — |
| 2021-11-15 | 2.88 | $2.88 | — |
| 2021-11-12 | 2.88 | $2.88 | — |
| 2021-11-11 | 2.88 | $2.88 | — |
| 2021-11-10 | 2.88 | $2.88 | — |
| 2021-11-09 | 2.88 | $2.88 | — |
| 2021-11-08 | 2.88 | $2.88 | — |
| 2021-11-05 | 2.88 | $2.88 | — |
| 2021-11-04 | 2.88 | $2.88 | — |
| 2021-11-03 | 2.88 | $2.88 | — |
| 2021-11-02 | 2.88 | $2.88 | — |
| 2021-11-01 | 2.88 | $2.88 | — |
| 2021-10-29 | 2.88 | $2.88 | — |
| 2021-10-28 | 2.88 | $2.88 | — |
| 2021-10-27 | 2.88 | $2.88 | — |
| 2021-10-26 | 2.88 | $2.88 | — |
| 2021-10-25 | 2.88 | $2.88 | — |
| 2021-10-22 | 2.88 | $2.88 | — |
| 2021-10-21 | 2.88 | $2.88 | — |
| 2021-10-20 | 2.88 | $2.88 | — |
| 2021-10-19 | 2.88 | $2.88 | — |
| 2021-10-18 | 2.88 | $2.88 | — |
| 2021-10-15 | 2.88 | $2.88 | — |
| 2021-10-14 | 2.88 | $2.88 | — |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.88 | $2.88 | — |
| 2021-09-15 | 2.88 | $2.88 | — |
| 2021-09-14 | 2.88 | $2.88 | — |
| 2021-09-13 | 2.88 | $2.88 | — |
| 2021-09-10 | 2.88 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.88 | $2.88 | — |
| 2021-09-03 | 2.88 | $2.88 | — |
| 2021-09-02 | 2.88 | $2.88 | — |
| 2021-09-01 | 2.88 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.88 | $2.88 | — |
| 2021-08-27 | 2.88 | $2.88 | — |
| 2021-08-26 | 2.88 | $2.88 | — |
| 2021-08-25 | 2.88 | $2.88 | — |
| 2021-08-24 | 2.88 | $2.88 | — |
| 2021-08-23 | 2.88 | $2.88 | — |
| 2021-08-20 | 2.88 | $2.88 | — |
| 2021-08-19 | 2.88 | $2.88 | — |
| 2021-08-18 | 2.88 | $2.88 | — |
| 2021-08-17 | 2.88 | $2.88 | — |
| 2021-08-16 | 2.88 | $2.88 | — |
| 2021-08-13 | 2.88 | $2.88 | — |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
| 2021-08-04 | 2.88 | $2.88 | — |
| 2021-08-03 | 2.88 | $2.88 | — |
| 2021-08-02 | 2.88 | $2.88 | — |
| 2021-07-30 | 2.88 | $2.88 | — |
| 2021-07-29 | 2.88 | $2.88 | — |
| 2021-07-28 | 2.88 | $2.88 | — |
| 2021-07-27 | 2.88 | $2.88 | — |
| 2021-07-26 | 2.88 | $2.88 | — |
| 2021-07-23 | 2.88 | $2.88 | — |
| 2021-07-22 | 2.88 | $2.88 | — |
| 2021-07-21 | 2.88 | $2.88 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.70
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
3.48
Maximum
5.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.70 | 100 |
| 2026-07-13 | 4.70 | $4.70 | 100 |
| 2026-07-10 | 4.70 | $4.70 | 100 |
| 2026-07-09 | 4.70 | $4.70 | — |
| 2026-07-08 | 4.70 | $4.70 | — |
| 2026-07-07 | 4.70 | $4.70 | — |
| 2026-07-06 | 4.70 | $4.70 | 100 |
| 2026-07-02 | 4.70 | $4.70 | 100 |
| 2026-07-01 | 4.70 | $4.70 | 100 |
| 2026-06-30 | 4.70 | $4.70 | 100 |
| 2026-06-29 | 4.70 | $4.70 | 100 |
| 2026-06-26 | 4.70 | $4.70 | 100 |
| 2026-06-25 | 4.70 | $4.70 | 100 |
| 2026-06-24 | 4.70 | $4.70 | 100 |
| 2026-06-23 | 4.70 | $4.70 | 100 |
| 2026-06-22 | 4.70 | $4.70 | 100 |
| 2026-06-18 | 4.70 | $4.70 | 100 |
| 2026-06-17 | 4.70 | $4.70 | 100 |
| 2026-06-16 | 4.70 | $4.70 | 100 |
| 2026-06-15 | 4.70 | $4.70 | 100 |
| 2026-06-12 | 4.70 | $4.70 | 100 |
| 2026-06-11 | 4.70 | $4.70 | 100 |
| 2026-06-10 | 4.70 | $4.70 | 100 |
| 2026-06-09 | 4.70 | $4.70 | 100 |
| 2026-06-08 | 4.70 | $4.70 | — |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.70 | $4.70 | 100 |
| 2026-06-03 | 4.70 | $4.70 | 100 |
| 2026-06-02 | 4.70 | $4.70 | 100 |
| 2026-06-01 | 4.70 | $4.70 | 100 |
| 2026-05-29 | 4.70 | $4.70 | 100 |
| 2026-05-28 | 4.70 | $4.70 | 100 |
| 2026-05-27 | 4.70 | $4.70 | 100 |
| 2026-05-26 | 4.70 | $4.70 | — |
| 2026-05-22 | 4.70 | $4.70 | 100 |
| 2026-05-21 | 4.70 | $4.70 | 100 |
| 2026-05-20 | 4.70 | $4.70 | 100 |
| 2026-05-19 | 4.70 | $4.70 | 100 |
| 2026-05-18 | 4.70 | $4.70 | 100 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.70 | $4.70 | 100 |
| 2026-05-13 | 4.70 | $4.70 | 100 |
| 2026-05-12 | 4.70 | $4.70 | 100 |
| 2026-05-11 | 4.70 | $4.70 | 100 |
| 2026-05-08 | 4.70 | $4.70 | 100 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 100 |
| 2026-05-05 | 4.70 | $4.70 | 100 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.70 | $4.70 | 100 |
| 2026-04-30 | 4.70 | $4.70 | 100 |
| 2026-04-29 | 4.70 | $4.70 | 100 |
| 2026-04-28 | 4.70 | $4.70 | 100 |
| 2026-04-27 | 4.70 | $4.70 | 100 |
| 2026-04-24 | 4.70 | $4.70 | 100 |
| 2026-04-23 | 4.70 | $4.70 | 100 |
| 2026-04-22 | 4.70 | $4.70 | 100 |
| 2026-04-21 | 4.70 | $4.70 | 100 |
| 2026-04-20 | 4.70 | $4.70 | — |
| 2026-04-17 | 4.70 | $4.70 | 100 |
| 2026-04-16 | 4.70 | $4.70 | 100 |
| 2026-04-15 | 4.70 | $4.70 | 100 |
| 2026-04-14 | 4.70 | $4.70 | 100 |
| 2026-04-13 | 4.70 | $4.70 | 100 |
| 2026-04-10 | 4.70 | $4.70 | 100 |
| 2026-04-09 | 4.70 | $4.70 | 100 |
| 2026-04-08 | 4.70 | $4.70 | 100 |
| 2026-04-07 | 4.70 | $4.70 | 100 |
| 2026-04-06 | 4.70 | $4.70 | 100 |
| 2026-04-02 | 4.70 | $4.70 | 100 |
| 2026-04-01 | 4.70 | $4.70 | 100 |
| 2026-03-31 | 4.70 | $4.70 | 100 |
| 2026-03-30 | 4.70 | $4.70 | 100 |
| 2026-03-27 | 4.70 | $4.70 | 100 |
| 2026-03-26 | 4.70 | $4.70 | 100 |
| 2026-03-25 | 4.70 | $4.70 | 100 |
| 2026-03-24 | 4.70 | $4.70 | 100 |
| 2026-03-23 | 4.70 | $4.70 | 100 |
| 2026-03-20 | 4.70 | $4.70 | 100 |
| 2026-03-19 | 4.70 | $4.70 | 100 |
| 2026-03-18 | 4.70 | $4.70 | 100 |
| 2026-03-17 | 4.70 | $4.70 | 100 |
| 2026-03-16 | 4.70 | $4.70 | — |
| 2026-03-13 | 4.70 | $4.70 | 100 |
| 2026-03-12 | 4.70 | $4.70 | 100 |
| 2026-03-11 | 4.70 | $4.70 | 100 |
| 2026-03-10 | 4.70 | $4.70 | 100 |
| 2026-03-09 | 4.70 | $4.70 | 100 |
| 2026-03-06 | 4.70 | $4.70 | 100 |
| 2026-03-05 | 4.70 | $4.70 | 100 |
| 2026-03-04 | 4.70 | $4.70 | 100 |
| 2026-03-03 | 4.70 | $4.70 | 100 |
| 2026-03-02 | 4.70 | $4.70 | 100 |
| 2026-02-27 | 4.70 | $4.70 | 100 |
| 2026-02-26 | 4.70 | $4.70 | 100 |
| 2026-02-25 | 4.70 | $4.70 | 100 |
| 2026-02-24 | 4.70 | $4.70 | 100 |
| 2026-02-23 | 4.70 | $4.70 | 100 |
| 2026-02-20 | 4.70 | $4.70 | — |
| 2026-02-19 | 4.70 | $4.70 | — |
| 2026-02-18 | 4.70 | $4.70 | — |
| 2026-02-17 | 4.70 | $4.70 | — |
| 2026-02-13 | 4.70 | $4.70 | — |
| 2026-02-12 | 4.72 | $4.70 | — |
| 2026-02-11 | 4.73 | $4.70 | — |
| 2026-02-10 | 4.75 | $4.70 | — |
| 2026-02-09 | 4.77 | $4.70 | — |
| 2026-02-06 | 4.79 | $4.70 | — |
| 2026-02-05 | 4.80 | $4.70 | 100 |
| 2026-02-04 | 4.82 | $4.70 | 100 |
| 2026-02-03 | 4.84 | $4.70 | 100 |
| 2026-02-02 | 4.85 | $4.70 | — |
| 2026-01-30 | 4.87 | $4.70 | — |
| 2026-01-29 | 4.89 | $4.70 | 100 |
| 2026-01-28 | 4.91 | $4.70 | 100 |
| 2026-01-27 | 4.92 | $4.70 | 100 |
| 2026-01-26 | 4.94 | $4.70 | 100 |
| 2026-01-23 | 4.96 | $4.70 | 100 |
| 2026-01-22 | 4.98 | $4.70 | 100 |
| 2026-01-21 | 4.99 | $4.70 | 100 |
| 2026-01-20 | 5.01 | $4.70 | 100 |
| 2026-01-16 | 5.03 | $4.70 | 100 |
| 2026-01-15 | 5.04 | $8.31 | 100 |
| 2026-01-14 | 4.70 | $4.70 | 1100 |
| 2026-01-13 | 4.70 | $4.70 | 1100 |
| 2026-01-12 | 4.70 | $4.70 | 1100 |
| 2026-01-09 | 4.70 | $4.70 | 1100 |
| 2026-01-08 | 4.70 | $4.70 | 1100 |
| 2026-01-07 | 4.70 | $4.70 | 1100 |
| 2026-01-06 | 4.70 | $4.70 | — |
| 2026-01-05 | 4.70 | $4.70 | 1100 |
| 2026-01-02 | 4.70 | $4.70 | 1100 |
| 2025-12-31 | 4.70 | $4.70 | 1100 |
| 2025-12-30 | 4.70 | $4.70 | 1100 |
| 2025-12-29 | 4.70 | $4.70 | 1100 |
| 2025-12-26 | 4.70 | $4.70 | 1100 |
| 2025-12-24 | 4.70 | $4.70 | — |
| 2025-12-23 | 4.70 | $4.70 | 1100 |
| 2025-12-22 | 4.70 | $4.70 | 1100 |
| 2025-12-19 | 4.70 | $4.70 | 1100 |
| 2025-12-18 | 4.70 | $4.70 | 1100 |
| 2025-12-17 | 4.70 | $4.70 | 1100 |
| 2025-12-16 | 4.70 | $4.70 | 1100 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 1100 |
| 2025-12-09 | 4.70 | $4.70 | — |
| 2025-12-08 | 4.70 | $4.70 | 1100 |
| 2025-12-05 | 4.70 | $4.70 | 1100 |
| 2025-12-04 | 4.70 | $4.70 | 1100 |
| 2025-12-03 | 4.70 | $4.70 | 1100 |
| 2025-12-02 | 4.70 | $4.70 | 1100 |
| 2025-12-01 | 4.70 | $4.70 | 1100 |
| 2025-11-28 | 4.70 | $4.70 | 1100 |
| 2025-11-26 | 4.70 | $4.70 | 1100 |
| 2025-11-25 | 4.70 | $4.70 | — |
| 2025-11-24 | 4.70 | $4.70 | 1100 |
| 2025-11-21 | 4.70 | $4.70 | 1100 |
| 2025-11-20 | 4.70 | $4.70 | 1100 |
| 2025-11-19 | 4.70 | $4.70 | 1100 |
| 2025-11-18 | 4.70 | $4.70 | 1100 |
| 2025-11-17 | 4.70 | $4.70 | 1100 |
| 2025-11-14 | 4.70 | $4.70 | 1100 |
| 2025-11-13 | 4.70 | $4.70 | 1100 |
| 2025-11-12 | 4.70 | $4.70 | 1100 |
| 2025-11-11 | 4.70 | $4.70 | 1100 |
| 2025-11-10 | 4.70 | $4.70 | 1100 |
| 2025-11-07 | 4.70 | $4.70 | 1100 |
| 2025-11-06 | 4.70 | $4.70 | 1100 |
| 2025-11-05 | 4.70 | $4.70 | 1100 |
| 2025-11-04 | 4.70 | $4.70 | 1100 |
| 2025-11-03 | 4.70 | $4.70 | 1100 |
| 2025-10-31 | 4.70 | $4.70 | 1100 |
| 2025-10-30 | 4.70 | $4.70 | 1100 |
| 2025-10-29 | 4.70 | $4.70 | 1100 |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.70 | $4.70 | — |
| 2025-10-20 | 4.70 | $4.70 | — |
| 2025-10-17 | 4.70 | $4.70 | — |
| 2025-10-16 | 4.70 | $4.70 | — |
| 2025-10-15 | 4.70 | $4.70 | — |
| 2025-10-14 | 4.70 | $4.70 | — |
| 2025-10-13 | 4.70 | $4.70 | — |
| 2025-10-10 | 4.70 | $4.70 | — |
| 2025-10-09 | 4.70 | $4.70 | — |
| 2025-10-08 | 4.70 | $4.70 | — |
| 2025-10-07 | 4.70 | $4.70 | — |
| 2025-10-06 | 4.70 | $4.70 | — |
| 2025-10-03 | 4.70 | $4.70 | — |
| 2025-10-02 | 4.70 | $4.70 | — |
| 2025-10-01 | 4.70 | $4.70 | — |
| 2025-09-30 | 4.70 | $4.70 | — |
| 2025-09-29 | 4.70 | $4.70 | — |
| 2025-09-26 | 4.70 | $4.70 | — |
| 2025-09-25 | 4.70 | $4.70 | — |
| 2025-09-24 | 4.70 | $4.70 | — |
| 2025-09-23 | 4.70 | $4.70 | 1100 |
| 2025-09-22 | 4.70 | $4.70 | — |
| 2025-09-19 | 4.70 | $4.70 | — |
| 2025-09-18 | 4.70 | $4.70 | — |
| 2025-09-17 | 4.70 | $4.70 | — |
| 2025-09-16 | 4.70 | $4.70 | — |
| 2025-09-15 | 4.70 | $4.70 | 1100 |
| 2025-09-12 | 4.70 | $4.70 | — |
| 2025-09-11 | 4.70 | $4.70 | — |
| 2025-09-10 | 4.70 | $4.70 | — |
| 2025-09-09 | 4.70 | $4.70 | — |
| 2025-09-08 | 4.70 | $4.70 | — |
| 2025-09-05 | 4.70 | $4.70 | — |
| 2025-09-04 | 4.70 | $4.70 | — |
| 2025-09-03 | 4.70 | $4.70 | — |
| 2025-09-02 | 4.70 | $4.70 | 1100 |
| 2025-08-29 | 4.70 | $4.70 | — |
| 2025-08-28 | 4.70 | $4.70 | — |
| 2025-08-27 | 4.70 | $4.70 | — |
| 2025-08-26 | 4.70 | $4.70 | — |
| 2025-08-25 | 4.70 | $4.70 | — |
| 2025-08-22 | 4.70 | $4.70 | 1100 |
| 2025-08-21 | 4.70 | $4.70 | 1100 |
| 2025-08-20 | 4.70 | $4.70 | 1100 |
| 2025-08-19 | 4.70 | $4.70 | 1100 |
| 2025-08-18 | 4.70 | $4.70 | — |
| 2025-08-15 | 4.70 | $4.70 | — |
| 2025-08-14 | 4.70 | $4.70 | — |
| 2025-08-13 | 4.70 | $4.70 | — |
| 2025-08-12 | 4.70 | $4.70 | — |
| 2025-08-11 | 4.70 | $4.70 | — |
| 2025-08-08 | 4.70 | $4.70 | — |
| 2025-08-07 | 4.70 | $4.70 | — |
| 2025-08-06 | 4.70 | $4.70 | — |
| 2025-08-05 | 4.70 | $4.70 | — |
| 2025-08-04 | 4.70 | $4.70 | — |
| 2025-08-01 | 4.70 | $4.70 | — |
| 2025-07-31 | 4.70 | $4.70 | — |
| 2025-07-30 | 4.70 | $4.70 | — |
| 2025-07-29 | 4.70 | $4.70 | — |
| 2025-07-28 | 4.70 | $4.70 | 1100 |
| 2025-07-25 | 4.70 | $4.70 | — |
| 2025-07-24 | 4.70 | $4.70 | — |
| 2025-07-23 | 4.69 | $4.70 | — |
| 2025-07-22 | 4.68 | $4.70 | — |
| 2025-07-21 | 4.66 | $4.70 | 1100 |
| 2025-07-18 | 4.65 | $4.70 | 1100 |
| 2025-07-17 | 4.63 | $4.70 | 1100 |
| 2025-07-16 | 4.60 | $4.70 | 1100 |
| 2025-07-15 | 4.57 | $4.70 | 1100 |
| 2025-07-14 | 4.54 | $4.70 | 1100 |
| 2025-07-11 | 4.50 | $4.70 | 1100 |
| 2025-07-10 | 4.46 | $4.70 | — |
| 2025-07-09 | 4.42 | $4.70 | 1100 |
| 2025-07-08 | 4.38 | $4.70 | 1100 |
| 2025-07-07 | 4.33 | $4.70 | 1100 |
| 2025-07-03 | 4.27 | $4.70 | — |
| 2025-07-02 | 4.21 | $4.70 | 1100 |
| 2025-07-01 | 4.15 | $4.70 | — |
| 2025-06-30 | 4.09 | $4.70 | — |
| 2025-06-27 | 4.02 | $4.70 | 1800 |
| 2025-06-26 | 3.95 | $3.95 | — |
| 2025-06-25 | 3.95 | $3.95 | — |
| 2025-06-24 | 3.95 | $3.95 | — |
| 2025-06-23 | 3.95 | $3.95 | — |
| 2025-06-20 | 3.95 | $3.95 | — |
| 2025-06-18 | 3.95 | $3.95 | — |
| 2025-06-17 | 3.95 | $3.95 | — |
| 2025-06-16 | 3.95 | $3.95 | — |
| 2025-06-13 | 3.95 | $3.95 | — |
| 2025-06-12 | 3.95 | $3.95 | — |
| 2025-06-11 | 3.95 | $3.95 | — |
| 2025-06-10 | 3.95 | $3.95 | — |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.94 | $3.95 | — |
| 2025-06-05 | 3.94 | $3.95 | — |
| 2025-06-04 | 3.94 | $3.95 | — |
| 2025-06-03 | 3.94 | $3.95 | — |
| 2025-06-02 | 3.93 | $3.95 | — |
| 2025-05-30 | 3.93 | $3.95 | — |
| 2025-05-29 | 3.92 | $3.95 | — |
| 2025-05-28 | 3.92 | $3.95 | — |
| 2025-05-27 | 3.92 | $3.95 | — |
| 2025-05-23 | 3.91 | $3.95 | — |
| 2025-05-22 | 3.91 | $3.95 | — |
| 2025-05-21 | 3.91 | $3.95 | — |
| 2025-05-20 | 3.92 | $3.95 | — |
| 2025-05-19 | 3.92 | $3.95 | — |
| 2025-02-18 | 3.92 | $3.88 | — |
| 2025-02-14 | 3.93 | $3.88 | — |
| 2025-02-13 | 3.95 | $3.88 | — |
| 2025-02-12 | 3.96 | $3.88 | — |
| 2025-02-11 | 3.98 | $3.88 | — |
| 2025-02-10 | 4.00 | $3.88 | — |
| 2025-02-07 | 4.02 | $3.88 | — |
| 2025-02-06 | 4.04 | $3.88 | — |
| 2025-02-05 | 4.06 | $3.88 | — |
| 2025-02-04 | 4.09 | $3.88 | — |
| 2025-02-03 | 4.11 | $3.88 | — |
| 2025-01-31 | 4.14 | $3.88 | — |
| 2025-01-30 | 4.17 | $3.88 | 3000 |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.20 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.20 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.20 | $4.20 | — |
| 2024-12-06 | 4.20 | $4.20 | — |
| 2024-12-05 | 4.20 | $4.20 | — |
| 2024-12-04 | 4.20 | $4.20 | — |
| 2024-12-03 | 4.20 | $4.20 | — |
| 2024-12-02 | 4.20 | $4.20 | — |
| 2024-11-29 | 4.20 | $4.20 | — |
| 2024-11-27 | 4.20 | $4.20 | — |
| 2024-11-26 | 4.20 | $4.20 | — |
| 2024-11-25 | 4.20 | $4.20 | — |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.20 | $4.20 | — |
| 2024-11-20 | 4.20 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.20 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.20 | $4.20 | — |
| 2024-10-17 | 4.20 | $4.20 | — |
| 2024-10-16 | 4.20 | $4.20 | — |
| 2024-10-15 | 4.20 | $4.20 | — |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.20 | $4.20 | — |
| 2024-10-03 | 4.20 | $4.20 | — |
| 2024-10-02 | 4.20 | $4.20 | — |
| 2024-10-01 | 4.20 | $4.20 | — |
| 2024-09-30 | 4.20 | $4.20 | — |
| 2024-09-27 | 4.20 | $4.20 | — |
| 2024-09-26 | 4.20 | $4.20 | — |
| 2024-09-25 | 4.20 | $4.20 | — |
| 2024-09-24 | 4.20 | $4.20 | — |
| 2024-09-23 | 4.20 | $4.20 | — |
| 2024-09-20 | 4.20 | $4.20 | — |
| 2024-09-19 | 4.20 | $4.20 | — |
| 2024-09-18 | 4.20 | $4.20 | — |
| 2024-09-17 | 4.20 | $4.20 | — |
| 2024-09-16 | 4.20 | $4.20 | — |
| 2024-09-13 | 4.20 | $4.20 | — |
| 2024-09-12 | 4.20 | $4.20 | — |
| 2024-09-11 | 4.20 | $4.20 | — |
| 2024-09-10 | 4.20 | $4.20 | — |
| 2024-09-09 | 4.20 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.20 | $4.20 | — |
| 2024-09-04 | 4.20 | $4.20 | — |
| 2024-09-03 | 4.20 | $4.20 | — |
| 2024-08-30 | 4.20 | $4.20 | — |
| 2024-08-29 | 4.20 | $4.20 | — |
| 2024-08-28 | 4.20 | $4.20 | — |
| 2024-08-27 | 4.20 | $4.20 | — |
| 2024-08-26 | 4.20 | $4.20 | — |
| 2024-08-23 | 4.20 | $4.20 | — |
| 2024-08-22 | 4.20 | $4.20 | — |
| 2024-08-21 | 4.20 | $4.20 | — |
| 2024-08-20 | 4.20 | $4.20 | — |
| 2024-08-19 | 4.20 | $4.20 | — |
| 2024-08-16 | 4.20 | $4.20 | — |
| 2024-08-15 | 4.20 | $4.20 | — |
| 2024-08-14 | 4.20 | $4.20 | — |
| 2024-08-13 | 4.20 | $4.20 | — |
| 2024-08-12 | 4.20 | $4.20 | — |
| 2024-08-09 | 4.20 | $4.20 | — |
| 2024-08-08 | 4.20 | $4.20 | — |
| 2024-08-07 | 4.20 | $4.20 | — |
| 2024-08-06 | 4.20 | $4.20 | — |
| 2024-08-05 | 4.20 | $4.20 | — |
| 2024-08-02 | 4.20 | $4.20 | — |
| 2024-08-01 | 4.20 | $4.20 | — |
| 2024-07-31 | 4.20 | $4.20 | — |
| 2024-07-30 | 4.20 | $4.20 | — |
| 2024-07-29 | 4.20 | $4.20 | — |
| 2024-07-26 | 4.20 | $4.20 | — |
| 2024-07-25 | 4.20 | $4.20 | — |
| 2024-07-24 | 4.20 | $4.20 | — |
| 2024-07-23 | 4.20 | $4.20 | — |
| 2024-07-22 | 4.20 | $4.20 | — |
| 2024-07-19 | 4.20 | $4.20 | — |
| 2024-07-18 | 4.20 | $4.20 | — |
| 2024-07-17 | 4.20 | $4.20 | — |
| 2024-07-16 | 4.20 | $4.20 | — |
| 2024-07-15 | 4.20 | $4.20 | — |
| 2024-07-12 | 4.20 | $4.20 | — |
| 2024-07-11 | 4.20 | $4.20 | — |
| 2024-07-10 | 4.20 | $4.20 | — |
| 2024-07-09 | 4.20 | $4.20 | — |
| 2024-07-08 | 4.20 | $4.20 | — |
| 2024-07-05 | 4.20 | $4.20 | — |
| 2024-07-03 | 4.19 | $4.20 | — |
| 2024-07-02 | 4.18 | $4.20 | — |
| 2024-07-01 | 4.16 | $4.20 | — |
| 2024-06-28 | 4.14 | $4.20 | — |
| 2024-06-27 | 4.11 | $4.20 | — |
| 2024-06-26 | 4.07 | $4.20 | — |
| 2024-06-25 | 4.03 | $4.20 | — |
| 2024-06-24 | 3.99 | $4.20 | — |
| 2024-06-21 | 3.93 | $4.20 | — |
| 2024-06-20 | 3.87 | $4.20 | — |
| 2024-06-18 | 3.81 | $4.20 | — |
| 2024-06-17 | 3.74 | $4.20 | — |
| 2024-06-14 | 3.67 | $4.20 | — |
| 2024-06-13 | 3.59 | $4.20 | — |
| 2024-06-12 | 3.50 | $4.20 | — |
| 2024-06-11 | 3.41 | $4.20 | — |
| 2024-06-10 | 3.31 | $4.20 | 1100 |
| 2024-06-07 | 3.20 | $4.10 | — |
| 2024-06-06 | 3.10 | $4.10 | 7800 |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | — |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | — |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | — |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | — |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 3.00 | $3.00 | — |
| 2024-05-14 | 3.00 | $3.00 | — |
| 2024-05-13 | 3.00 | $3.00 | — |
| 2024-05-10 | 3.00 | $3.00 | — |
| 2024-05-09 | 3.00 | $3.00 | — |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 3.00 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | — |
| 2024-04-25 | 3.00 | $3.00 | — |
| 2024-04-24 | 3.00 | $3.00 | — |
| 2024-04-23 | 3.00 | $3.00 | — |
| 2024-04-22 | 3.00 | $3.00 | — |
| 2024-04-19 | 3.00 | $3.00 | — |
| 2024-04-18 | 3.00 | $3.00 | — |
| 2024-04-17 | 3.00 | $3.00 | — |
| 2024-04-16 | 3.00 | $3.00 | — |
| 2024-04-15 | 3.00 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | — |
| 2024-04-11 | 3.00 | $3.00 | — |
| 2024-04-10 | 3.00 | $3.00 | — |
| 2024-04-09 | 3.00 | $3.00 | — |
| 2024-04-08 | 3.00 | $3.00 | — |
| 2024-04-05 | 3.00 | $3.00 | — |
| 2024-04-04 | 3.00 | $3.00 | — |
| 2024-04-03 | 3.00 | $3.00 | — |
| 2024-04-02 | 3.00 | $3.00 | — |
| 2024-04-01 | 3.00 | $3.00 | — |
| 2024-03-28 | 3.00 | $3.00 | — |
| 2024-03-27 | 3.00 | $3.00 | — |
| 2024-03-26 | 3.00 | $3.00 | — |
| 2024-03-25 | 3.00 | $3.00 | — |
| 2024-03-22 | 3.00 | $3.00 | — |
| 2024-03-21 | 3.00 | $3.00 | — |
| 2024-03-20 | 3.00 | $3.00 | — |
| 2024-03-19 | 3.00 | $3.00 | — |
| 2024-03-18 | 3.00 | $3.00 | — |
| 2024-03-15 | 3.00 | $3.00 | — |
| 2024-03-14 | 3.00 | $3.00 | — |
| 2024-03-13 | 3.00 | $3.00 | — |
| 2024-03-12 | 3.00 | $3.00 | — |
| 2024-03-11 | 3.00 | $3.00 | — |
| 2024-03-08 | 3.00 | $3.00 | — |
| 2024-03-07 | 3.00 | $3.00 | — |
| 2024-03-06 | 3.00 | $3.00 | — |
| 2024-03-05 | 3.00 | $3.00 | — |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.00 | $3.00 | — |
| 2023-11-13 | 3.00 | $3.00 | — |
| 2023-11-10 | 3.00 | $3.00 | — |
| 2023-11-09 | 3.00 | $3.00 | — |
| 2023-11-08 | 3.00 | $3.00 | — |
| 2023-11-07 | 3.00 | $3.00 | — |
| 2023-11-06 | 3.00 | $3.00 | — |
| 2023-11-03 | 3.00 | $3.00 | — |
| 2023-11-02 | 3.00 | $3.00 | — |
| 2023-11-01 | 3.00 | $3.00 | — |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.00 | $3.00 | — |
| 2023-10-24 | 3.00 | $3.00 | — |
| 2023-10-23 | 3.00 | $3.00 | — |
| 2023-10-20 | 3.00 | $3.00 | — |
| 2023-10-19 | 3.00 | $3.00 | — |
| 2023-10-18 | 3.00 | $3.00 | — |
| 2023-10-17 | 3.00 | $3.00 | — |
| 2023-10-16 | 3.00 | $3.00 | — |
| 2023-10-13 | 3.00 | $3.00 | — |
| 2023-10-12 | 3.00 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.00 | $3.00 | — |
| 2023-10-09 | 3.00 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.00 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.00 | — |
| 2023-09-29 | 3.00 | $3.00 | — |
| 2023-09-28 | 3.00 | $3.00 | — |
| 2023-09-27 | 3.00 | $3.00 | — |
| 2023-09-26 | 3.00 | $3.00 | — |
| 2023-09-25 | 3.00 | $3.00 | — |
| 2023-09-22 | 3.00 | $3.00 | — |
| 2023-09-21 | 3.00 | $3.00 | — |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-09-13 | 3.00 | $3.00 | — |
| 2023-09-12 | 3.00 | $3.00 | — |
| 2023-09-11 | 3.00 | $3.00 | — |
| 2023-09-08 | 3.00 | $3.00 | — |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | — |
| 2023-08-22 | 3.00 | $3.00 | — |
| 2023-08-21 | 3.00 | $3.00 | — |
| 2023-08-18 | 3.00 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 3.00 | $3.00 | — |
| 2023-08-15 | 3.00 | $3.00 | — |
| 2023-08-14 | 3.00 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 3.00 | $3.00 | — |
| 2023-08-09 | 3.00 | $3.00 | — |
| 2023-08-08 | 3.00 | $3.00 | — |
| 2023-08-07 | 3.00 | $3.00 | — |
| 2023-08-04 | 3.00 | $3.00 | — |
| 2023-08-03 | 3.00 | $3.00 | — |
| 2023-08-02 | 3.00 | $3.00 | — |
| 2023-08-01 | 3.00 | $3.00 | — |
| 2023-07-31 | 3.00 | $3.00 | — |
| 2023-07-28 | 3.00 | $3.00 | — |
| 2023-07-27 | 3.00 | $3.00 | — |
| 2023-07-26 | 3.00 | $3.00 | — |
| 2023-07-25 | 3.00 | $3.00 | — |
| 2023-07-24 | 3.00 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | — |
| 2023-07-20 | 3.00 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | — |
| 2023-07-18 | 3.00 | $3.00 | — |
| 2023-07-17 | 3.00 | $3.00 | — |
| 2023-07-14 | 3.00 | $3.00 | — |
| 2023-07-13 | 3.00 | $3.00 | — |
| 2023-07-12 | 3.00 | $3.00 | — |
| 2023-07-11 | 3.00 | $3.00 | — |
| 2023-07-10 | 3.00 | $3.00 | — |
| 2023-07-07 | 3.00 | $3.00 | — |
| 2023-07-06 | 3.00 | $3.00 | — |
| 2023-07-05 | 3.00 | $3.00 | — |
| 2023-07-03 | 3.00 | $3.00 | — |
| 2023-06-30 | 3.00 | $3.00 | — |
| 2023-06-29 | 3.00 | $3.00 | — |
| 2023-06-28 | 3.00 | $3.00 | — |
| 2023-06-27 | 3.00 | $3.00 | — |
| 2023-06-26 | 3.00 | $3.00 | — |
| 2023-06-23 | 3.00 | $3.00 | — |
| 2023-06-22 | 3.00 | $3.00 | — |
| 2023-06-21 | 3.00 | $3.00 | — |
| 2023-06-20 | 3.00 | $3.00 | — |
| 2023-06-16 | 3.00 | $3.00 | — |
| 2023-06-15 | 3.00 | $3.00 | — |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.00 | $3.00 | — |
| 2023-06-06 | 3.00 | $3.00 | — |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.00 | $3.00 | — |
| 2023-06-01 | 3.00 | $3.00 | — |
| 2023-05-31 | 3.00 | $3.00 | — |
| 2023-05-30 | 3.00 | $3.00 | — |
| 2023-05-26 | 3.00 | $3.00 | — |
| 2023-05-25 | 3.00 | $3.00 | — |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.00 | $3.00 | — |
| 2023-04-04 | 3.00 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 3.00 | $3.00 | — |
| 2023-03-29 | 3.00 | $3.00 | — |
| 2023-03-28 | 3.00 | $3.00 | — |
| 2023-03-27 | 3.00 | $3.00 | — |
| 2023-03-24 | 3.00 | $3.00 | — |
| 2023-03-23 | 3.00 | $3.00 | — |
| 2023-03-22 | 3.00 | $3.00 | — |
| 2023-03-21 | 3.00 | $3.00 | — |
| 2023-03-20 | 3.00 | $3.00 | — |
| 2023-03-17 | 3.00 | $3.00 | — |
| 2023-03-16 | 3.01 | $3.00 | — |
| 2023-03-15 | 3.01 | $3.00 | — |
| 2023-03-14 | 3.01 | $3.00 | — |
| 2023-03-13 | 3.02 | $3.00 | — |
| 2023-03-10 | 3.02 | $3.00 | — |
| 2023-03-09 | 3.03 | $3.00 | — |
| 2023-03-08 | 3.03 | $3.00 | — |
| 2023-03-07 | 3.04 | $3.00 | — |
| 2023-03-06 | 3.04 | $3.00 | — |
| 2023-03-03 | 3.05 | $3.00 | — |
| 2023-03-02 | 3.06 | $3.00 | — |
| 2023-03-01 | 3.06 | $3.00 | — |
| 2023-02-28 | 3.07 | $3.00 | — |
| 2023-02-27 | 3.08 | $3.00 | — |
| 2023-02-24 | 3.09 | $3.00 | 5200 |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.10 | $3.10 | — |
| 2023-02-16 | 3.10 | $3.10 | — |
| 2023-02-15 | 3.10 | $3.10 | — |
| 2023-02-14 | 3.10 | $3.10 | — |
| 2023-02-13 | 3.09 | $3.10 | — |
| 2023-02-10 | 3.08 | $3.10 | — |
| 2023-02-09 | 3.06 | $3.10 | — |
| 2023-02-08 | 3.04 | $3.10 | — |
| 2023-02-07 | 3.02 | $3.10 | — |
| 2023-02-06 | 2.99 | $3.10 | — |
| 2023-02-03 | 2.96 | $3.10 | — |
| 2023-02-02 | 2.93 | $3.10 | — |
| 2023-02-01 | 2.89 | $3.10 | — |
| 2023-01-31 | 2.85 | $3.10 | — |
| 2023-01-30 | 2.81 | $3.10 | — |
| 2023-01-27 | 2.76 | $3.10 | — |
| 2023-01-26 | 2.71 | $3.10 | — |
| 2023-01-25 | 2.65 | $3.10 | — |
| 2023-01-24 | 2.59 | $3.10 | — |
| 2023-01-23 | 2.52 | $3.10 | — |
| 2023-01-20 | 2.46 | $3.10 | — |
| 2023-01-19 | 2.39 | $3.10 | 6100 |
| 2023-01-18 | 2.31 | $2.31 | — |
| 2023-01-17 | 2.31 | $2.31 | — |
| 2023-01-13 | 2.31 | $2.31 | — |
| 2023-01-12 | 2.31 | $2.31 | — |
| 2023-01-11 | 2.31 | $2.31 | — |
| 2023-01-10 | 2.31 | $2.31 | — |
| 2023-01-09 | 2.31 | $2.31 | — |
| 2023-01-06 | 2.31 | $2.31 | — |
| 2023-01-05 | 2.31 | $2.31 | — |
| 2023-01-04 | 2.31 | $2.31 | — |
| 2023-01-03 | 2.31 | $2.31 | — |
| 2022-12-30 | 2.31 | $2.31 | — |
| 2022-12-29 | 2.31 | $2.31 | — |
| 2022-12-28 | 2.31 | $2.31 | — |
| 2022-12-27 | 2.31 | $2.31 | — |
| 2022-12-23 | 2.31 | $2.31 | — |
| 2022-12-22 | 2.31 | $2.31 | — |
| 2022-12-21 | 2.31 | $2.31 | — |
| 2022-12-20 | 2.31 | $2.31 | — |
| 2022-12-19 | 2.31 | $2.31 | — |
| 2022-12-16 | 2.31 | $2.31 | — |
| 2022-12-15 | 2.31 | $2.31 | — |
| 2022-12-14 | 2.31 | $2.31 | — |
| 2022-12-13 | 2.31 | $2.31 | — |
| 2022-12-12 | 2.31 | $2.31 | — |
| 2022-12-09 | 2.31 | $2.31 | — |
| 2022-12-08 | 2.31 | $2.31 | — |
| 2022-12-07 | 2.31 | $2.31 | — |
| 2022-12-06 | 2.31 | $2.31 | — |
| 2022-12-05 | 2.31 | $2.31 | — |
| 2022-12-02 | 2.31 | $2.31 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.31 | $2.31 | — |
| 2022-11-28 | 2.31 | $2.31 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.31 | $2.31 | — |
| 2022-11-22 | 2.31 | $2.31 | — |
| 2022-11-21 | 2.31 | $2.31 | — |
| 2022-11-18 | 2.31 | $2.31 | — |
| 2022-11-17 | 2.31 | $2.31 | — |
| 2022-11-16 | 2.31 | $2.31 | — |
| 2022-11-15 | 2.31 | $2.31 | — |
| 2022-11-14 | 2.31 | $2.31 | — |
| 2022-11-11 | 2.31 | $2.31 | — |
| 2022-11-10 | 2.31 | $2.31 | — |
| 2022-11-09 | 2.31 | $2.31 | — |
| 2022-11-08 | 2.31 | $2.31 | — |
| 2022-11-07 | 2.31 | $2.31 | — |
| 2022-11-04 | 2.31 | $2.31 | — |
| 2022-11-03 | 2.31 | $2.31 | — |
| 2022-11-02 | 2.31 | $2.31 | — |
| 2022-11-01 | 2.31 | $2.31 | — |
| 2022-10-31 | 2.31 | $2.31 | — |
| 2022-10-28 | 2.31 | $2.31 | — |
| 2022-10-27 | 2.31 | $2.31 | — |
| 2022-10-26 | 2.31 | $2.31 | — |
| 2022-10-25 | 2.31 | $2.31 | — |
| 2022-10-24 | 2.31 | $2.31 | — |
| 2022-10-21 | 2.31 | $2.31 | — |
| 2022-10-20 | 2.31 | $2.31 | — |
| 2022-10-19 | 2.31 | $2.31 | — |
| 2022-10-18 | 2.31 | $2.31 | — |
| 2022-10-17 | 2.31 | $2.31 | — |
| 2022-10-14 | 2.31 | $2.31 | — |
| 2022-10-13 | 2.31 | $2.31 | — |
| 2022-10-12 | 2.31 | $2.31 | — |
| 2022-10-11 | 2.31 | $2.31 | — |
| 2022-10-10 | 2.31 | $2.31 | — |
| 2022-10-07 | 2.31 | $2.31 | — |
| 2022-10-06 | 2.31 | $2.31 | — |
| 2022-10-05 | 2.31 | $2.31 | — |
| 2022-10-04 | 2.31 | $2.31 | — |
| 2022-10-03 | 2.31 | $2.31 | — |
| 2022-09-30 | 2.31 | $2.31 | — |
| 2022-09-29 | 2.31 | $2.31 | — |
| 2022-09-28 | 2.32 | $2.31 | — |
| 2022-09-27 | 2.32 | $2.31 | — |
| 2022-09-26 | 2.33 | $2.31 | — |
| 2022-09-23 | 2.33 | $2.31 | — |
| 2022-09-22 | 2.34 | $2.31 | — |
| 2022-09-21 | 2.34 | $2.31 | — |
| 2022-09-20 | 2.35 | $2.31 | — |
| 2022-09-19 | 2.36 | $2.31 | — |
| 2022-09-16 | 2.37 | $2.31 | — |
| 2022-09-15 | 2.38 | $2.31 | — |
| 2022-09-14 | 2.39 | $2.31 | — |
| 2022-09-13 | 2.40 | $2.31 | — |
| 2022-09-12 | 2.41 | $2.31 | — |
| 2022-09-09 | 2.43 | $2.31 | — |
| 2022-09-08 | 2.44 | $2.31 | — |
| 2022-09-07 | 2.45 | $2.31 | 1000 |
| 2022-09-06 | 2.47 | $2.47 | — |
| 2022-09-02 | 2.47 | $2.47 | — |
| 2022-09-01 | 2.47 | $2.47 | — |
| 2022-08-31 | 2.47 | $2.47 | — |
| 2022-08-30 | 2.47 | $2.47 | — |
| 2022-08-29 | 2.47 | $2.47 | — |
| 2022-08-26 | 2.47 | $2.47 | — |
| 2022-08-25 | 2.47 | $2.47 | — |
| 2022-08-24 | 2.47 | $2.47 | — |
| 2022-08-23 | 2.47 | $2.47 | — |
| 2022-08-22 | 2.47 | $2.47 | — |
| 2022-08-19 | 2.47 | $2.47 | — |
| 2022-08-18 | 2.47 | $2.47 | — |
| 2022-08-17 | 2.47 | $2.47 | — |
| 2022-08-16 | 2.47 | $2.47 | — |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.47 | $2.47 | — |
| 2022-08-11 | 2.47 | $2.47 | — |
| 2022-08-10 | 2.47 | $2.47 | — |
| 2022-08-09 | 2.47 | $2.47 | — |
| 2022-08-08 | 2.47 | $2.47 | — |
| 2022-08-05 | 2.47 | $2.47 | — |
| 2022-08-04 | 2.47 | $2.47 | — |
| 2022-08-03 | 2.47 | $2.47 | — |
| 2022-08-02 | 2.47 | $2.47 | — |
| 2022-08-01 | 2.47 | $2.47 | — |
| 2022-07-29 | 2.47 | $2.47 | — |
| 2022-07-28 | 2.47 | $2.47 | — |
| 2022-07-27 | 2.47 | $2.47 | — |
| 2022-07-26 | 2.47 | $2.47 | — |
| 2022-07-25 | 2.47 | $2.47 | — |
| 2022-07-22 | 2.47 | $2.47 | — |
| 2022-07-21 | 2.47 | $2.47 | — |
| 2022-07-20 | 2.46 | $2.47 | — |
| 2022-07-19 | 2.46 | $2.47 | — |
| 2022-07-18 | 2.45 | $2.47 | — |
| 2022-07-15 | 2.45 | $2.47 | — |
| 2022-07-14 | 2.44 | $2.47 | — |
| 2022-07-13 | 2.44 | $2.47 | — |
| 2022-07-12 | 2.43 | $2.47 | — |
| 2022-07-11 | 2.42 | $2.47 | — |
| 2022-07-08 | 2.41 | $2.47 | — |
| 2022-07-07 | 2.40 | $2.47 | — |
| 2022-07-06 | 2.39 | $2.47 | — |
| 2022-07-05 | 2.38 | $2.47 | — |
| 2022-07-01 | 2.37 | $2.47 | — |
| 2022-06-30 | 2.35 | $2.47 | — |
| 2022-06-29 | 2.34 | $2.47 | — |
| 2022-06-28 | 2.33 | $2.47 | 13300 |
| 2022-06-27 | 2.31 | $2.31 | — |
| 2022-06-24 | 2.31 | $2.31 | — |
| 2022-06-23 | 2.31 | $2.31 | — |
| 2022-06-22 | 2.31 | $2.31 | — |
| 2022-06-21 | 2.32 | $2.31 | — |
| 2022-06-17 | 2.34 | $2.31 | — |
| 2022-06-16 | 2.35 | $2.31 | — |
| 2022-06-15 | 2.38 | $2.31 | — |
| 2022-06-14 | 2.40 | $2.31 | — |
| 2022-06-13 | 2.44 | $2.31 | — |
| 2022-06-10 | 2.47 | $2.31 | — |
| 2022-06-09 | 2.51 | $2.31 | — |
| 2022-06-08 | 2.56 | $2.31 | — |
| 2022-06-07 | 2.61 | $2.31 | — |
| 2022-06-06 | 2.66 | $2.31 | — |
| 2022-06-03 | 2.72 | $2.31 | — |
| 2022-06-02 | 2.78 | $2.31 | — |
| 2022-06-01 | 2.85 | $2.31 | — |
| 2022-05-31 | 2.92 | $2.31 | — |
| 2022-05-27 | 2.99 | $2.31 | — |
| 2022-05-26 | 3.08 | $2.31 | — |
| 2022-05-25 | 3.16 | $2.31 | 17471 |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.25 | $3.25 | — |
| 2022-04-05 | 3.25 | $3.25 | — |
| 2022-04-04 | 3.25 | $3.25 | — |
| 2022-04-01 | 3.25 | $3.25 | — |
| 2022-03-31 | 3.25 | $3.25 | — |
| 2022-03-30 | 3.25 | $3.25 | — |
| 2022-03-29 | 3.25 | $3.25 | — |
| 2022-03-28 | 3.25 | $3.25 | — |
| 2022-03-25 | 3.25 | $3.25 | — |
| 2022-03-24 | 3.25 | $3.25 | — |
| 2022-03-23 | 3.25 | $3.25 | — |
| 2022-03-22 | 3.25 | $3.25 | — |
| 2022-03-21 | 3.25 | $3.25 | — |
| 2022-03-18 | 3.25 | $3.25 | — |
| 2022-03-17 | 3.25 | $3.25 | — |
| 2022-03-16 | 3.25 | $3.25 | — |
| 2022-03-15 | 3.25 | $3.25 | — |
| 2022-03-14 | 3.25 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.24 | $3.25 | — |
| 2022-02-07 | 3.24 | $3.25 | — |
| 2022-02-04 | 3.23 | $3.25 | — |
| 2022-02-03 | 3.22 | $3.25 | — |
| 2022-02-02 | 3.21 | $3.25 | — |
| 2022-02-01 | 3.19 | $3.25 | — |
| 2022-01-31 | 3.17 | $3.25 | — |
| 2022-01-28 | 3.16 | $3.25 | — |
| 2022-01-27 | 3.14 | $3.25 | — |
| 2022-01-26 | 3.12 | $3.25 | — |
| 2022-01-25 | 3.10 | $3.25 | — |
| 2022-01-24 | 3.07 | $3.25 | — |
| 2022-01-21 | 3.05 | $3.25 | — |
| 2022-01-20 | 3.02 | $3.25 | — |
| 2022-01-19 | 2.99 | $3.25 | — |
| 2022-01-18 | 2.96 | $3.25 | — |
| 2022-01-14 | 2.93 | $3.25 | — |
| 2022-01-13 | 2.90 | $3.25 | 17471 |
| 2022-01-12 | 2.87 | $2.80 | — |
| 2022-01-11 | 2.87 | $2.80 | — |
| 2022-01-10 | 2.88 | $2.80 | — |
| 2022-01-07 | 2.89 | $2.80 | — |
| 2022-01-06 | 2.91 | $2.80 | — |
| 2022-01-05 | 2.92 | $2.80 | 300 |
| 2022-01-04 | 2.93 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.92 | $2.93 | — |
| 2021-12-29 | 2.92 | $2.93 | — |
| 2021-12-28 | 2.92 | $2.93 | — |
| 2021-12-27 | 2.92 | $2.93 | — |
| 2021-12-23 | 2.91 | $2.93 | — |
| 2021-12-22 | 2.91 | $2.93 | — |
| 2021-12-21 | 2.91 | $2.93 | — |
| 2021-12-20 | 2.91 | $2.93 | — |
| 2021-12-17 | 2.90 | $2.93 | — |
| 2021-12-16 | 2.90 | $2.93 | — |
| 2021-12-15 | 2.89 | $2.93 | — |
| 2021-12-14 | 2.89 | $2.93 | — |
| 2021-12-13 | 2.89 | $2.94 | 16900 |
| 2021-12-10 | 2.88 | $2.88 | — |
| 2021-12-09 | 2.88 | $2.88 | — |
| 2021-12-08 | 2.88 | $2.88 | — |
| 2021-12-07 | 2.88 | $2.88 | — |
| 2021-12-06 | 2.88 | $2.88 | — |
| 2021-12-03 | 2.88 | $2.88 | — |
| 2021-12-02 | 2.88 | $2.88 | — |
| 2021-12-01 | 2.88 | $2.88 | — |
| 2021-11-30 | 2.88 | $2.88 | — |
| 2021-11-29 | 2.88 | $2.88 | — |
| 2021-11-26 | 2.88 | $2.88 | — |
| 2021-11-24 | 2.88 | $2.88 | — |
| 2021-11-23 | 2.88 | $2.88 | — |
| 2021-11-22 | 2.88 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.88 | $2.88 | — |
| 2021-11-17 | 2.88 | $2.88 | — |
| 2021-11-16 | 2.88 | $2.88 | — |
| 2021-11-15 | 2.88 | $2.88 | — |
| 2021-11-12 | 2.88 | $2.88 | — |
| 2021-11-11 | 2.88 | $2.88 | — |
| 2021-11-10 | 2.88 | $2.88 | — |
| 2021-11-09 | 2.88 | $2.88 | — |
| 2021-11-08 | 2.88 | $2.88 | — |
| 2021-11-05 | 2.88 | $2.88 | — |
| 2021-11-04 | 2.88 | $2.88 | — |
| 2021-11-03 | 2.88 | $2.88 | — |
| 2021-11-02 | 2.88 | $2.88 | — |
| 2021-11-01 | 2.88 | $2.88 | — |
| 2021-10-29 | 2.88 | $2.88 | — |
| 2021-10-28 | 2.88 | $2.88 | — |
| 2021-10-27 | 2.88 | $2.88 | — |
| 2021-10-26 | 2.88 | $2.88 | — |
| 2021-10-25 | 2.88 | $2.88 | — |
| 2021-10-22 | 2.88 | $2.88 | — |
| 2021-10-21 | 2.88 | $2.88 | — |
| 2021-10-20 | 2.88 | $2.88 | — |
| 2021-10-19 | 2.88 | $2.88 | — |
| 2021-10-18 | 2.88 | $2.88 | — |
| 2021-10-15 | 2.88 | $2.88 | — |
| 2021-10-14 | 2.88 | $2.88 | — |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.88 | $2.88 | — |
| 2021-09-15 | 2.88 | $2.88 | — |
| 2021-09-14 | 2.88 | $2.88 | — |
| 2021-09-13 | 2.88 | $2.88 | — |
| 2021-09-10 | 2.88 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.88 | $2.88 | — |
| 2021-09-03 | 2.88 | $2.88 | — |
| 2021-09-02 | 2.88 | $2.88 | — |
| 2021-09-01 | 2.88 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.88 | $2.88 | — |
| 2021-08-27 | 2.88 | $2.88 | — |
| 2021-08-26 | 2.88 | $2.88 | — |
| 2021-08-25 | 2.88 | $2.88 | — |
| 2021-08-24 | 2.88 | $2.88 | — |
| 2021-08-23 | 2.88 | $2.88 | — |
| 2021-08-20 | 2.88 | $2.88 | — |
| 2021-08-19 | 2.88 | $2.88 | — |
| 2021-08-18 | 2.88 | $2.88 | — |
| 2021-08-17 | 2.88 | $2.88 | — |
| 2021-08-16 | 2.88 | $2.88 | — |
| 2021-08-13 | 2.88 | $2.88 | — |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
| 2021-08-04 | 2.88 | $2.88 | — |
| 2021-08-03 | 2.88 | $2.88 | — |
| 2021-08-02 | 2.88 | $2.88 | — |
| 2021-07-30 | 2.88 | $2.88 | — |
| 2021-07-29 | 2.88 | $2.88 | — |
| 2021-07-28 | 2.88 | $2.88 | — |
| 2021-07-27 | 2.88 | $2.88 | — |
| 2021-07-26 | 2.88 | $2.88 | — |
| 2021-07-23 | 2.88 | $2.88 | — |
| 2021-07-22 | 2.88 | $2.88 | — |
| 2021-07-21 | 2.88 | $2.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.70
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
3.49
Maximum
5.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.70 | 100 |
| 2026-07-13 | 4.70 | $4.70 | 100 |
| 2026-07-10 | 4.70 | $4.70 | 100 |
| 2026-07-09 | 4.70 | $4.70 | — |
| 2026-07-08 | 4.70 | $4.70 | — |
| 2026-07-07 | 4.70 | $4.70 | — |
| 2026-07-06 | 4.70 | $4.70 | 100 |
| 2026-07-02 | 4.70 | $4.70 | 100 |
| 2026-07-01 | 4.70 | $4.70 | 100 |
| 2026-06-30 | 4.70 | $4.70 | 100 |
| 2026-06-29 | 4.70 | $4.70 | 100 |
| 2026-06-26 | 4.70 | $4.70 | 100 |
| 2026-06-25 | 4.70 | $4.70 | 100 |
| 2026-06-24 | 4.70 | $4.70 | 100 |
| 2026-06-23 | 4.70 | $4.70 | 100 |
| 2026-06-22 | 4.70 | $4.70 | 100 |
| 2026-06-18 | 4.70 | $4.70 | 100 |
| 2026-06-17 | 4.70 | $4.70 | 100 |
| 2026-06-16 | 4.70 | $4.70 | 100 |
| 2026-06-15 | 4.70 | $4.70 | 100 |
| 2026-06-12 | 4.70 | $4.70 | 100 |
| 2026-06-11 | 4.70 | $4.70 | 100 |
| 2026-06-10 | 4.70 | $4.70 | 100 |
| 2026-06-09 | 4.70 | $4.70 | 100 |
| 2026-06-08 | 4.70 | $4.70 | — |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.70 | $4.70 | 100 |
| 2026-06-03 | 4.70 | $4.70 | 100 |
| 2026-06-02 | 4.70 | $4.70 | 100 |
| 2026-06-01 | 4.70 | $4.70 | 100 |
| 2026-05-29 | 4.70 | $4.70 | 100 |
| 2026-05-28 | 4.70 | $4.70 | 100 |
| 2026-05-27 | 4.70 | $4.70 | 100 |
| 2026-05-26 | 4.70 | $4.70 | — |
| 2026-05-22 | 4.70 | $4.70 | 100 |
| 2026-05-21 | 4.70 | $4.70 | 100 |
| 2026-05-20 | 4.70 | $4.70 | 100 |
| 2026-05-19 | 4.70 | $4.70 | 100 |
| 2026-05-18 | 4.70 | $4.70 | 100 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.70 | $4.70 | 100 |
| 2026-05-13 | 4.70 | $4.70 | 100 |
| 2026-05-12 | 4.70 | $4.70 | 100 |
| 2026-05-11 | 4.70 | $4.70 | 100 |
| 2026-05-08 | 4.70 | $4.70 | 100 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 100 |
| 2026-05-05 | 4.70 | $4.70 | 100 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.70 | $4.70 | 100 |
| 2026-04-30 | 4.70 | $4.70 | 100 |
| 2026-04-29 | 4.70 | $4.70 | 100 |
| 2026-04-28 | 4.70 | $4.70 | 100 |
| 2026-04-27 | 4.70 | $4.70 | 100 |
| 2026-04-24 | 4.70 | $4.70 | 100 |
| 2026-04-23 | 4.70 | $4.70 | 100 |
| 2026-04-22 | 4.70 | $4.70 | 100 |
| 2026-04-21 | 4.70 | $4.70 | 100 |
| 2026-04-20 | 4.70 | $4.70 | — |
| 2026-04-17 | 4.70 | $4.70 | 100 |
| 2026-04-16 | 4.70 | $4.70 | 100 |
| 2026-04-15 | 4.70 | $4.70 | 100 |
| 2026-04-14 | 4.70 | $4.70 | 100 |
| 2026-04-13 | 4.70 | $4.70 | 100 |
| 2026-04-10 | 4.70 | $4.70 | 100 |
| 2026-04-09 | 4.70 | $4.70 | 100 |
| 2026-04-08 | 4.70 | $4.70 | 100 |
| 2026-04-07 | 4.70 | $4.70 | 100 |
| 2026-04-06 | 4.70 | $4.70 | 100 |
| 2026-04-02 | 4.69 | $4.70 | 100 |
| 2026-04-01 | 4.69 | $4.70 | 100 |
| 2026-03-31 | 4.69 | $4.70 | 100 |
| 2026-03-30 | 4.69 | $4.70 | 100 |
| 2026-03-27 | 4.69 | $4.70 | 100 |
| 2026-03-26 | 4.69 | $4.70 | 100 |
| 2026-03-25 | 4.69 | $4.70 | 100 |
| 2026-03-24 | 4.69 | $4.70 | 100 |
| 2026-03-23 | 4.69 | $4.70 | 100 |
| 2026-03-20 | 4.69 | $4.70 | 100 |
| 2026-03-19 | 4.69 | $4.70 | 100 |
| 2026-03-18 | 4.69 | $4.70 | 100 |
| 2026-03-17 | 4.69 | $4.70 | 100 |
| 2026-03-16 | 4.69 | $4.70 | — |
| 2026-03-13 | 4.69 | $4.70 | 100 |
| 2026-03-12 | 4.69 | $4.70 | 100 |
| 2026-03-11 | 4.69 | $4.70 | 100 |
| 2026-03-10 | 4.69 | $4.70 | 100 |
| 2026-03-09 | 4.69 | $4.70 | 100 |
| 2026-03-06 | 4.68 | $4.70 | 100 |
| 2026-03-05 | 4.68 | $4.70 | 100 |
| 2026-03-04 | 4.68 | $4.70 | 100 |
| 2026-03-03 | 4.68 | $4.70 | 100 |
| 2026-03-02 | 4.68 | $4.70 | 100 |
| 2026-02-27 | 4.68 | $4.70 | 100 |
| 2026-02-26 | 4.68 | $4.70 | 100 |
| 2026-02-25 | 4.68 | $4.70 | 100 |
| 2026-02-24 | 4.69 | $4.70 | 100 |
| 2026-02-23 | 4.69 | $4.70 | 100 |
| 2026-02-20 | 4.69 | $4.70 | — |
| 2026-02-19 | 4.69 | $4.70 | — |
| 2026-02-18 | 4.69 | $4.70 | — |
| 2026-02-17 | 4.70 | $4.70 | — |
| 2026-02-13 | 4.70 | $4.70 | — |
| 2026-02-12 | 4.70 | $4.70 | — |
| 2026-02-11 | 4.71 | $4.70 | — |
| 2026-02-10 | 4.72 | $4.70 | — |
| 2026-02-09 | 4.73 | $4.70 | — |
| 2026-02-06 | 4.74 | $4.70 | — |
| 2026-02-05 | 4.75 | $4.70 | 100 |
| 2026-02-04 | 4.76 | $4.70 | 100 |
| 2026-02-03 | 4.78 | $4.70 | 100 |
| 2026-02-02 | 4.80 | $4.70 | — |
| 2026-01-30 | 4.82 | $4.70 | — |
| 2026-01-29 | 4.85 | $4.70 | 100 |
| 2026-01-28 | 4.88 | $4.70 | 100 |
| 2026-01-27 | 4.91 | $4.70 | 100 |
| 2026-01-26 | 4.95 | $4.70 | 100 |
| 2026-01-23 | 5.00 | $4.70 | 100 |
| 2026-01-22 | 5.05 | $4.70 | 100 |
| 2026-01-21 | 5.11 | $4.70 | 100 |
| 2026-01-20 | 5.18 | $4.70 | 100 |
| 2026-01-16 | 5.26 | $4.70 | 100 |
| 2026-01-15 | 5.35 | $8.31 | 100 |
| 2026-01-14 | 4.70 | $4.70 | 1100 |
| 2026-01-13 | 4.70 | $4.70 | 1100 |
| 2026-01-12 | 4.70 | $4.70 | 1100 |
| 2026-01-09 | 4.70 | $4.70 | 1100 |
| 2026-01-08 | 4.70 | $4.70 | 1100 |
| 2026-01-07 | 4.70 | $4.70 | 1100 |
| 2026-01-06 | 4.70 | $4.70 | — |
| 2026-01-05 | 4.70 | $4.70 | 1100 |
| 2026-01-02 | 4.70 | $4.70 | 1100 |
| 2025-12-31 | 4.70 | $4.70 | 1100 |
| 2025-12-30 | 4.70 | $4.70 | 1100 |
| 2025-12-29 | 4.70 | $4.70 | 1100 |
| 2025-12-26 | 4.70 | $4.70 | 1100 |
| 2025-12-24 | 4.70 | $4.70 | — |
| 2025-12-23 | 4.70 | $4.70 | 1100 |
| 2025-12-22 | 4.70 | $4.70 | 1100 |
| 2025-12-19 | 4.70 | $4.70 | 1100 |
| 2025-12-18 | 4.70 | $4.70 | 1100 |
| 2025-12-17 | 4.70 | $4.70 | 1100 |
| 2025-12-16 | 4.70 | $4.70 | 1100 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 1100 |
| 2025-12-09 | 4.70 | $4.70 | — |
| 2025-12-08 | 4.70 | $4.70 | 1100 |
| 2025-12-05 | 4.70 | $4.70 | 1100 |
| 2025-12-04 | 4.70 | $4.70 | 1100 |
| 2025-12-03 | 4.70 | $4.70 | 1100 |
| 2025-12-02 | 4.70 | $4.70 | 1100 |
| 2025-12-01 | 4.70 | $4.70 | 1100 |
| 2025-11-28 | 4.70 | $4.70 | 1100 |
| 2025-11-26 | 4.70 | $4.70 | 1100 |
| 2025-11-25 | 4.70 | $4.70 | — |
| 2025-11-24 | 4.70 | $4.70 | 1100 |
| 2025-11-21 | 4.70 | $4.70 | 1100 |
| 2025-11-20 | 4.70 | $4.70 | 1100 |
| 2025-11-19 | 4.70 | $4.70 | 1100 |
| 2025-11-18 | 4.70 | $4.70 | 1100 |
| 2025-11-17 | 4.70 | $4.70 | 1100 |
| 2025-11-14 | 4.70 | $4.70 | 1100 |
| 2025-11-13 | 4.70 | $4.70 | 1100 |
| 2025-11-12 | 4.70 | $4.70 | 1100 |
| 2025-11-11 | 4.70 | $4.70 | 1100 |
| 2025-11-10 | 4.70 | $4.70 | 1100 |
| 2025-11-07 | 4.70 | $4.70 | 1100 |
| 2025-11-06 | 4.70 | $4.70 | 1100 |
| 2025-11-05 | 4.70 | $4.70 | 1100 |
| 2025-11-04 | 4.70 | $4.70 | 1100 |
| 2025-11-03 | 4.70 | $4.70 | 1100 |
| 2025-10-31 | 4.70 | $4.70 | 1100 |
| 2025-10-30 | 4.70 | $4.70 | 1100 |
| 2025-10-29 | 4.70 | $4.70 | 1100 |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.70 | $4.70 | — |
| 2025-10-20 | 4.70 | $4.70 | — |
| 2025-10-17 | 4.70 | $4.70 | — |
| 2025-10-16 | 4.70 | $4.70 | — |
| 2025-10-15 | 4.70 | $4.70 | — |
| 2025-10-14 | 4.70 | $4.70 | — |
| 2025-10-13 | 4.70 | $4.70 | — |
| 2025-10-10 | 4.70 | $4.70 | — |
| 2025-10-09 | 4.70 | $4.70 | — |
| 2025-10-08 | 4.70 | $4.70 | — |
| 2025-10-07 | 4.70 | $4.70 | — |
| 2025-10-06 | 4.70 | $4.70 | — |
| 2025-10-03 | 4.70 | $4.70 | — |
| 2025-10-02 | 4.70 | $4.70 | — |
| 2025-10-01 | 4.70 | $4.70 | — |
| 2025-09-30 | 4.71 | $4.70 | — |
| 2025-09-29 | 4.71 | $4.70 | — |
| 2025-09-26 | 4.71 | $4.70 | — |
| 2025-09-25 | 4.71 | $4.70 | — |
| 2025-09-24 | 4.71 | $4.70 | — |
| 2025-09-23 | 4.71 | $4.70 | 1100 |
| 2025-09-22 | 4.71 | $4.70 | — |
| 2025-09-19 | 4.71 | $4.70 | — |
| 2025-09-18 | 4.71 | $4.70 | — |
| 2025-09-17 | 4.71 | $4.70 | — |
| 2025-09-16 | 4.71 | $4.70 | — |
| 2025-09-15 | 4.71 | $4.70 | 1100 |
| 2025-09-12 | 4.71 | $4.70 | — |
| 2025-09-11 | 4.72 | $4.70 | — |
| 2025-09-10 | 4.72 | $4.70 | — |
| 2025-09-09 | 4.72 | $4.70 | — |
| 2025-09-08 | 4.72 | $4.70 | — |
| 2025-09-05 | 4.72 | $4.70 | — |
| 2025-09-04 | 4.72 | $4.70 | — |
| 2025-09-03 | 4.72 | $4.70 | — |
| 2025-09-02 | 4.73 | $4.70 | 1100 |
| 2025-08-29 | 4.73 | $4.70 | — |
| 2025-08-28 | 4.73 | $4.70 | — |
| 2025-08-27 | 4.73 | $4.70 | — |
| 2025-08-26 | 4.73 | $4.70 | — |
| 2025-08-25 | 4.74 | $4.70 | — |
| 2025-08-22 | 4.74 | $4.70 | 1100 |
| 2025-08-21 | 4.74 | $4.70 | 1100 |
| 2025-08-20 | 4.74 | $4.70 | 1100 |
| 2025-08-19 | 4.75 | $4.70 | 1100 |
| 2025-08-18 | 4.75 | $4.70 | — |
| 2025-08-15 | 4.75 | $4.70 | — |
| 2025-08-14 | 4.76 | $4.70 | — |
| 2025-08-13 | 4.76 | $4.70 | — |
| 2025-08-12 | 4.76 | $4.70 | — |
| 2025-08-11 | 4.77 | $4.70 | — |
| 2025-08-08 | 4.77 | $4.70 | — |
| 2025-08-07 | 4.77 | $4.70 | — |
| 2025-08-06 | 4.78 | $4.70 | — |
| 2025-08-05 | 4.78 | $4.70 | — |
| 2025-08-04 | 4.78 | $4.70 | — |
| 2025-08-01 | 4.78 | $4.70 | — |
| 2025-07-31 | 4.79 | $4.70 | — |
| 2025-07-30 | 4.79 | $4.70 | — |
| 2025-07-29 | 4.79 | $4.70 | — |
| 2025-07-28 | 4.79 | $4.70 | 1100 |
| 2025-07-25 | 4.79 | $4.70 | — |
| 2025-07-24 | 4.79 | $4.70 | — |
| 2025-07-23 | 4.79 | $4.70 | — |
| 2025-07-22 | 4.78 | $4.70 | — |
| 2025-07-21 | 4.78 | $4.70 | 1100 |
| 2025-07-18 | 4.77 | $4.70 | 1100 |
| 2025-07-17 | 4.76 | $4.70 | 1100 |
| 2025-07-16 | 4.75 | $4.70 | 1100 |
| 2025-07-15 | 4.73 | $4.70 | 1100 |
| 2025-07-14 | 4.71 | $4.70 | 1100 |
| 2025-07-11 | 4.68 | $4.70 | 1100 |
| 2025-07-10 | 4.65 | $4.70 | — |
| 2025-07-09 | 4.62 | $4.70 | 1100 |
| 2025-07-08 | 4.57 | $4.70 | 1100 |
| 2025-07-07 | 4.52 | $4.70 | 1100 |
| 2025-07-03 | 4.46 | $4.70 | — |
| 2025-07-02 | 4.38 | $4.70 | 1100 |
| 2025-07-01 | 4.30 | $4.70 | — |
| 2025-06-30 | 4.20 | $4.70 | — |
| 2025-06-27 | 4.08 | $4.70 | 1800 |
| 2025-06-26 | 3.94 | $3.95 | — |
| 2025-06-25 | 3.94 | $3.95 | — |
| 2025-06-24 | 3.94 | $3.95 | — |
| 2025-06-23 | 3.94 | $3.95 | — |
| 2025-06-20 | 3.94 | $3.95 | — |
| 2025-06-18 | 3.94 | $3.95 | — |
| 2025-06-17 | 3.93 | $3.95 | — |
| 2025-06-16 | 3.93 | $3.95 | — |
| 2025-06-13 | 3.93 | $3.95 | — |
| 2025-06-12 | 3.93 | $3.95 | — |
| 2025-06-11 | 3.93 | $3.95 | — |
| 2025-06-10 | 3.93 | $3.95 | — |
| 2025-06-09 | 3.92 | $3.95 | — |
| 2025-06-06 | 3.92 | $3.95 | — |
| 2025-06-05 | 3.92 | $3.95 | — |
| 2025-06-04 | 3.92 | $3.95 | — |
| 2025-06-03 | 3.91 | $3.95 | — |
| 2025-06-02 | 3.91 | $3.95 | — |
| 2025-05-30 | 3.91 | $3.95 | — |
| 2025-05-29 | 3.90 | $3.95 | — |
| 2025-05-28 | 3.90 | $3.95 | — |
| 2025-05-27 | 3.89 | $3.95 | — |
| 2025-05-23 | 3.89 | $3.95 | — |
| 2025-05-22 | 3.88 | $3.95 | — |
| 2025-05-21 | 3.88 | $3.95 | — |
| 2025-05-20 | 3.87 | $3.95 | — |
| 2025-05-19 | 3.87 | $3.95 | — |
| 2025-02-18 | 3.86 | $3.88 | — |
| 2025-02-14 | 3.87 | $3.88 | — |
| 2025-02-13 | 3.87 | $3.88 | — |
| 2025-02-12 | 3.89 | $3.88 | — |
| 2025-02-11 | 3.90 | $3.88 | — |
| 2025-02-10 | 3.91 | $3.88 | — |
| 2025-02-07 | 3.93 | $3.88 | — |
| 2025-02-06 | 3.96 | $3.88 | — |
| 2025-02-05 | 3.98 | $3.88 | — |
| 2025-02-04 | 4.01 | $3.88 | — |
| 2025-02-03 | 4.05 | $3.88 | — |
| 2025-01-31 | 4.09 | $3.88 | — |
| 2025-01-30 | 4.14 | $3.88 | 3000 |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.20 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.20 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.20 | $4.20 | — |
| 2024-12-06 | 4.20 | $4.20 | — |
| 2024-12-05 | 4.20 | $4.20 | — |
| 2024-12-04 | 4.20 | $4.20 | — |
| 2024-12-03 | 4.20 | $4.20 | — |
| 2024-12-02 | 4.20 | $4.20 | — |
| 2024-11-29 | 4.20 | $4.20 | — |
| 2024-11-27 | 4.20 | $4.20 | — |
| 2024-11-26 | 4.20 | $4.20 | — |
| 2024-11-25 | 4.20 | $4.20 | — |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.20 | $4.20 | — |
| 2024-11-20 | 4.20 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.20 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.20 | $4.20 | — |
| 2024-10-17 | 4.20 | $4.20 | — |
| 2024-10-16 | 4.20 | $4.20 | — |
| 2024-10-15 | 4.20 | $4.20 | — |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.20 | $4.20 | — |
| 2024-10-03 | 4.20 | $4.20 | — |
| 2024-10-02 | 4.20 | $4.20 | — |
| 2024-10-01 | 4.20 | $4.20 | — |
| 2024-09-30 | 4.20 | $4.20 | — |
| 2024-09-27 | 4.20 | $4.20 | — |
| 2024-09-26 | 4.20 | $4.20 | — |
| 2024-09-25 | 4.20 | $4.20 | — |
| 2024-09-24 | 4.20 | $4.20 | — |
| 2024-09-23 | 4.20 | $4.20 | — |
| 2024-09-20 | 4.20 | $4.20 | — |
| 2024-09-19 | 4.20 | $4.20 | — |
| 2024-09-18 | 4.21 | $4.20 | — |
| 2024-09-17 | 4.21 | $4.20 | — |
| 2024-09-16 | 4.21 | $4.20 | — |
| 2024-09-13 | 4.21 | $4.20 | — |
| 2024-09-12 | 4.21 | $4.20 | — |
| 2024-09-11 | 4.21 | $4.20 | — |
| 2024-09-10 | 4.21 | $4.20 | — |
| 2024-09-09 | 4.21 | $4.20 | — |
| 2024-09-06 | 4.21 | $4.20 | — |
| 2024-09-05 | 4.21 | $4.20 | — |
| 2024-09-04 | 4.21 | $4.20 | — |
| 2024-09-03 | 4.21 | $4.20 | — |
| 2024-08-30 | 4.21 | $4.20 | — |
| 2024-08-29 | 4.22 | $4.20 | — |
| 2024-08-28 | 4.22 | $4.20 | — |
| 2024-08-27 | 4.22 | $4.20 | — |
| 2024-08-26 | 4.22 | $4.20 | — |
| 2024-08-23 | 4.22 | $4.20 | — |
| 2024-08-22 | 4.22 | $4.20 | — |
| 2024-08-21 | 4.22 | $4.20 | — |
| 2024-08-20 | 4.23 | $4.20 | — |
| 2024-08-19 | 4.23 | $4.20 | — |
| 2024-08-16 | 4.23 | $4.20 | — |
| 2024-08-15 | 4.23 | $4.20 | — |
| 2024-08-14 | 4.24 | $4.20 | — |
| 2024-08-13 | 4.24 | $4.20 | — |
| 2024-08-12 | 4.24 | $4.20 | — |
| 2024-08-09 | 4.24 | $4.20 | — |
| 2024-08-08 | 4.25 | $4.20 | — |
| 2024-08-07 | 4.25 | $4.20 | — |
| 2024-08-06 | 4.25 | $4.20 | — |
| 2024-08-05 | 4.26 | $4.20 | — |
| 2024-08-02 | 4.26 | $4.20 | — |
| 2024-08-01 | 4.27 | $4.20 | — |
| 2024-07-31 | 4.27 | $4.20 | — |
| 2024-07-30 | 4.28 | $4.20 | — |
| 2024-07-29 | 4.28 | $4.20 | — |
| 2024-07-26 | 4.29 | $4.20 | — |
| 2024-07-25 | 4.29 | $4.20 | — |
| 2024-07-24 | 4.30 | $4.20 | — |
| 2024-07-23 | 4.30 | $4.20 | — |
| 2024-07-22 | 4.31 | $4.20 | — |
| 2024-07-19 | 4.31 | $4.20 | — |
| 2024-07-18 | 4.32 | $4.20 | — |
| 2024-07-17 | 4.32 | $4.20 | — |
| 2024-07-16 | 4.33 | $4.20 | — |
| 2024-07-15 | 4.33 | $4.20 | — |
| 2024-07-12 | 4.34 | $4.20 | — |
| 2024-07-11 | 4.34 | $4.20 | — |
| 2024-07-10 | 4.34 | $4.20 | — |
| 2024-07-09 | 4.35 | $4.20 | — |
| 2024-07-08 | 4.35 | $4.20 | — |
| 2024-07-05 | 4.35 | $4.20 | — |
| 2024-07-03 | 4.34 | $4.20 | — |
| 2024-07-02 | 4.34 | $4.20 | — |
| 2024-07-01 | 4.33 | $4.20 | — |
| 2024-06-28 | 4.32 | $4.20 | — |
| 2024-06-27 | 4.31 | $4.20 | — |
| 2024-06-26 | 4.29 | $4.20 | — |
| 2024-06-25 | 4.27 | $4.20 | — |
| 2024-06-24 | 4.25 | $4.20 | — |
| 2024-06-21 | 4.21 | $4.20 | — |
| 2024-06-20 | 4.17 | $4.20 | — |
| 2024-06-18 | 4.12 | $4.20 | — |
| 2024-06-17 | 4.06 | $4.20 | — |
| 2024-06-14 | 3.99 | $4.20 | — |
| 2024-06-13 | 3.90 | $4.20 | — |
| 2024-06-12 | 3.80 | $4.20 | — |
| 2024-06-11 | 3.68 | $4.20 | — |
| 2024-06-10 | 3.54 | $4.20 | 1100 |
| 2024-06-07 | 3.37 | $4.10 | — |
| 2024-06-06 | 3.20 | $4.10 | 7800 |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | — |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | — |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | — |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | — |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 3.00 | $3.00 | — |
| 2024-05-14 | 3.00 | $3.00 | — |
| 2024-05-13 | 3.00 | $3.00 | — |
| 2024-05-10 | 3.00 | $3.00 | — |
| 2024-05-09 | 3.00 | $3.00 | — |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 3.00 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | — |
| 2024-04-25 | 3.00 | $3.00 | — |
| 2024-04-24 | 3.00 | $3.00 | — |
| 2024-04-23 | 3.00 | $3.00 | — |
| 2024-04-22 | 3.00 | $3.00 | — |
| 2024-04-19 | 3.00 | $3.00 | — |
| 2024-04-18 | 3.00 | $3.00 | — |
| 2024-04-17 | 3.00 | $3.00 | — |
| 2024-04-16 | 3.00 | $3.00 | — |
| 2024-04-15 | 3.00 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | — |
| 2024-04-11 | 3.00 | $3.00 | — |
| 2024-04-10 | 3.00 | $3.00 | — |
| 2024-04-09 | 3.00 | $3.00 | — |
| 2024-04-08 | 3.00 | $3.00 | — |
| 2024-04-05 | 3.00 | $3.00 | — |
| 2024-04-04 | 3.00 | $3.00 | — |
| 2024-04-03 | 3.00 | $3.00 | — |
| 2024-04-02 | 3.00 | $3.00 | — |
| 2024-04-01 | 3.00 | $3.00 | — |
| 2024-03-28 | 3.00 | $3.00 | — |
| 2024-03-27 | 3.00 | $3.00 | — |
| 2024-03-26 | 3.00 | $3.00 | — |
| 2024-03-25 | 3.00 | $3.00 | — |
| 2024-03-22 | 3.00 | $3.00 | — |
| 2024-03-21 | 3.00 | $3.00 | — |
| 2024-03-20 | 3.00 | $3.00 | — |
| 2024-03-19 | 3.00 | $3.00 | — |
| 2024-03-18 | 3.00 | $3.00 | — |
| 2024-03-15 | 3.00 | $3.00 | — |
| 2024-03-14 | 3.00 | $3.00 | — |
| 2024-03-13 | 3.00 | $3.00 | — |
| 2024-03-12 | 3.00 | $3.00 | — |
| 2024-03-11 | 3.00 | $3.00 | — |
| 2024-03-08 | 3.00 | $3.00 | — |
| 2024-03-07 | 3.00 | $3.00 | — |
| 2024-03-06 | 3.00 | $3.00 | — |
| 2024-03-05 | 3.00 | $3.00 | — |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.00 | $3.00 | — |
| 2023-11-13 | 3.00 | $3.00 | — |
| 2023-11-10 | 3.00 | $3.00 | — |
| 2023-11-09 | 3.00 | $3.00 | — |
| 2023-11-08 | 3.00 | $3.00 | — |
| 2023-11-07 | 3.00 | $3.00 | — |
| 2023-11-06 | 3.00 | $3.00 | — |
| 2023-11-03 | 3.00 | $3.00 | — |
| 2023-11-02 | 3.00 | $3.00 | — |
| 2023-11-01 | 3.00 | $3.00 | — |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.00 | $3.00 | — |
| 2023-10-24 | 3.00 | $3.00 | — |
| 2023-10-23 | 3.00 | $3.00 | — |
| 2023-10-20 | 3.00 | $3.00 | — |
| 2023-10-19 | 3.00 | $3.00 | — |
| 2023-10-18 | 3.00 | $3.00 | — |
| 2023-10-17 | 3.00 | $3.00 | — |
| 2023-10-16 | 3.00 | $3.00 | — |
| 2023-10-13 | 3.00 | $3.00 | — |
| 2023-10-12 | 3.00 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.00 | $3.00 | — |
| 2023-10-09 | 3.00 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.00 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.00 | — |
| 2023-09-29 | 3.00 | $3.00 | — |
| 2023-09-28 | 3.00 | $3.00 | — |
| 2023-09-27 | 3.00 | $3.00 | — |
| 2023-09-26 | 3.00 | $3.00 | — |
| 2023-09-25 | 3.00 | $3.00 | — |
| 2023-09-22 | 3.00 | $3.00 | — |
| 2023-09-21 | 3.00 | $3.00 | — |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-09-13 | 3.00 | $3.00 | — |
| 2023-09-12 | 3.00 | $3.00 | — |
| 2023-09-11 | 3.00 | $3.00 | — |
| 2023-09-08 | 3.00 | $3.00 | — |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | — |
| 2023-08-22 | 3.00 | $3.00 | — |
| 2023-08-21 | 3.00 | $3.00 | — |
| 2023-08-18 | 3.00 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 3.00 | $3.00 | — |
| 2023-08-15 | 3.00 | $3.00 | — |
| 2023-08-14 | 3.00 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 3.00 | $3.00 | — |
| 2023-08-09 | 3.00 | $3.00 | — |
| 2023-08-08 | 3.00 | $3.00 | — |
| 2023-08-07 | 3.00 | $3.00 | — |
| 2023-08-04 | 3.00 | $3.00 | — |
| 2023-08-03 | 3.00 | $3.00 | — |
| 2023-08-02 | 3.00 | $3.00 | — |
| 2023-08-01 | 3.00 | $3.00 | — |
| 2023-07-31 | 3.00 | $3.00 | — |
| 2023-07-28 | 3.00 | $3.00 | — |
| 2023-07-27 | 3.00 | $3.00 | — |
| 2023-07-26 | 3.00 | $3.00 | — |
| 2023-07-25 | 3.00 | $3.00 | — |
| 2023-07-24 | 3.00 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | — |
| 2023-07-20 | 3.00 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | — |
| 2023-07-18 | 3.00 | $3.00 | — |
| 2023-07-17 | 3.00 | $3.00 | — |
| 2023-07-14 | 3.00 | $3.00 | — |
| 2023-07-13 | 3.00 | $3.00 | — |
| 2023-07-12 | 3.00 | $3.00 | — |
| 2023-07-11 | 3.00 | $3.00 | — |
| 2023-07-10 | 3.00 | $3.00 | — |
| 2023-07-07 | 3.00 | $3.00 | — |
| 2023-07-06 | 3.00 | $3.00 | — |
| 2023-07-05 | 3.00 | $3.00 | — |
| 2023-07-03 | 3.00 | $3.00 | — |
| 2023-06-30 | 3.00 | $3.00 | — |
| 2023-06-29 | 3.00 | $3.00 | — |
| 2023-06-28 | 3.00 | $3.00 | — |
| 2023-06-27 | 3.00 | $3.00 | — |
| 2023-06-26 | 3.00 | $3.00 | — |
| 2023-06-23 | 3.00 | $3.00 | — |
| 2023-06-22 | 3.00 | $3.00 | — |
| 2023-06-21 | 3.00 | $3.00 | — |
| 2023-06-20 | 3.00 | $3.00 | — |
| 2023-06-16 | 3.00 | $3.00 | — |
| 2023-06-15 | 3.00 | $3.00 | — |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.00 | $3.00 | — |
| 2023-06-06 | 3.00 | $3.00 | — |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.00 | $3.00 | — |
| 2023-06-01 | 3.00 | $3.00 | — |
| 2023-05-31 | 3.00 | $3.00 | — |
| 2023-05-30 | 3.00 | $3.00 | — |
| 2023-05-26 | 3.00 | $3.00 | — |
| 2023-05-25 | 3.00 | $3.00 | — |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.00 | $3.00 | — |
| 2023-04-26 | 3.00 | $3.00 | — |
| 2023-04-25 | 3.00 | $3.00 | — |
| 2023-04-24 | 3.00 | $3.00 | — |
| 2023-04-21 | 3.00 | $3.00 | — |
| 2023-04-20 | 3.00 | $3.00 | — |
| 2023-04-19 | 3.00 | $3.00 | — |
| 2023-04-18 | 3.00 | $3.00 | — |
| 2023-04-17 | 3.00 | $3.00 | — |
| 2023-04-14 | 3.00 | $3.00 | — |
| 2023-04-13 | 3.00 | $3.00 | — |
| 2023-04-12 | 3.00 | $3.00 | — |
| 2023-04-11 | 3.00 | $3.00 | — |
| 2023-04-10 | 3.00 | $3.00 | — |
| 2023-04-06 | 3.00 | $3.00 | — |
| 2023-04-05 | 3.01 | $3.00 | — |
| 2023-04-04 | 3.01 | $3.00 | — |
| 2023-04-03 | 3.01 | $3.00 | — |
| 2023-03-31 | 3.01 | $3.00 | — |
| 2023-03-30 | 3.01 | $3.00 | — |
| 2023-03-29 | 3.01 | $3.00 | — |
| 2023-03-28 | 3.01 | $3.00 | — |
| 2023-03-27 | 3.01 | $3.00 | — |
| 2023-03-24 | 3.01 | $3.00 | — |
| 2023-03-23 | 3.02 | $3.00 | — |
| 2023-03-22 | 3.02 | $3.00 | — |
| 2023-03-21 | 3.02 | $3.00 | — |
| 2023-03-20 | 3.02 | $3.00 | — |
| 2023-03-17 | 3.03 | $3.00 | — |
| 2023-03-16 | 3.03 | $3.00 | — |
| 2023-03-15 | 3.04 | $3.00 | — |
| 2023-03-14 | 3.04 | $3.00 | — |
| 2023-03-13 | 3.04 | $3.00 | — |
| 2023-03-10 | 3.05 | $3.00 | — |
| 2023-03-09 | 3.06 | $3.00 | — |
| 2023-03-08 | 3.06 | $3.00 | — |
| 2023-03-07 | 3.07 | $3.00 | — |
| 2023-03-06 | 3.08 | $3.00 | — |
| 2023-03-03 | 3.09 | $3.00 | — |
| 2023-03-02 | 3.10 | $3.00 | — |
| 2023-03-01 | 3.12 | $3.00 | — |
| 2023-02-28 | 3.13 | $3.00 | — |
| 2023-02-27 | 3.15 | $3.00 | — |
| 2023-02-24 | 3.17 | $3.00 | 5200 |
| 2023-02-23 | 3.19 | $3.10 | — |
| 2023-02-22 | 3.19 | $3.10 | — |
| 2023-02-21 | 3.19 | $3.10 | — |
| 2023-02-17 | 3.20 | $3.10 | — |
| 2023-02-16 | 3.20 | $3.10 | — |
| 2023-02-15 | 3.20 | $3.10 | — |
| 2023-02-14 | 3.20 | $3.10 | — |
| 2023-02-13 | 3.19 | $3.10 | — |
| 2023-02-10 | 3.19 | $3.10 | — |
| 2023-02-09 | 3.18 | $3.10 | — |
| 2023-02-08 | 3.18 | $3.10 | — |
| 2023-02-07 | 3.16 | $3.10 | — |
| 2023-02-06 | 3.15 | $3.10 | — |
| 2023-02-03 | 3.13 | $3.10 | — |
| 2023-02-02 | 3.11 | $3.10 | — |
| 2023-02-01 | 3.09 | $3.10 | — |
| 2023-01-31 | 3.05 | $3.10 | — |
| 2023-01-30 | 3.02 | $3.10 | — |
| 2023-01-27 | 2.97 | $3.10 | — |
| 2023-01-26 | 2.91 | $3.10 | — |
| 2023-01-25 | 2.85 | $3.10 | — |
| 2023-01-24 | 2.77 | $3.10 | — |
| 2023-01-23 | 2.68 | $3.10 | — |
| 2023-01-20 | 2.58 | $3.10 | — |
| 2023-01-19 | 2.45 | $3.10 | 6100 |
| 2023-01-18 | 2.31 | $2.31 | — |
| 2023-01-17 | 2.31 | $2.31 | — |
| 2023-01-13 | 2.31 | $2.31 | — |
| 2023-01-12 | 2.31 | $2.31 | — |
| 2023-01-11 | 2.31 | $2.31 | — |
| 2023-01-10 | 2.31 | $2.31 | — |
| 2023-01-09 | 2.31 | $2.31 | — |
| 2023-01-06 | 2.31 | $2.31 | — |
| 2023-01-05 | 2.31 | $2.31 | — |
| 2023-01-04 | 2.31 | $2.31 | — |
| 2023-01-03 | 2.31 | $2.31 | — |
| 2022-12-30 | 2.31 | $2.31 | — |
| 2022-12-29 | 2.31 | $2.31 | — |
| 2022-12-28 | 2.31 | $2.31 | — |
| 2022-12-27 | 2.31 | $2.31 | — |
| 2022-12-23 | 2.31 | $2.31 | — |
| 2022-12-22 | 2.31 | $2.31 | — |
| 2022-12-21 | 2.31 | $2.31 | — |
| 2022-12-20 | 2.31 | $2.31 | — |
| 2022-12-19 | 2.31 | $2.31 | — |
| 2022-12-16 | 2.31 | $2.31 | — |
| 2022-12-15 | 2.31 | $2.31 | — |
| 2022-12-14 | 2.31 | $2.31 | — |
| 2022-12-13 | 2.31 | $2.31 | — |
| 2022-12-12 | 2.31 | $2.31 | — |
| 2022-12-09 | 2.31 | $2.31 | — |
| 2022-12-08 | 2.31 | $2.31 | — |
| 2022-12-07 | 2.31 | $2.31 | — |
| 2022-12-06 | 2.31 | $2.31 | — |
| 2022-12-05 | 2.31 | $2.31 | — |
| 2022-12-02 | 2.31 | $2.31 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.31 | $2.31 | — |
| 2022-11-28 | 2.31 | $2.31 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.31 | $2.31 | — |
| 2022-11-22 | 2.31 | $2.31 | — |
| 2022-11-21 | 2.31 | $2.31 | — |
| 2022-11-18 | 2.31 | $2.31 | — |
| 2022-11-17 | 2.31 | $2.31 | — |
| 2022-11-16 | 2.31 | $2.31 | — |
| 2022-11-15 | 2.31 | $2.31 | — |
| 2022-11-14 | 2.31 | $2.31 | — |
| 2022-11-11 | 2.31 | $2.31 | — |
| 2022-11-10 | 2.31 | $2.31 | — |
| 2022-11-09 | 2.30 | $2.31 | — |
| 2022-11-08 | 2.30 | $2.31 | — |
| 2022-11-07 | 2.30 | $2.31 | — |
| 2022-11-04 | 2.30 | $2.31 | — |
| 2022-11-03 | 2.30 | $2.31 | — |
| 2022-11-02 | 2.30 | $2.31 | — |
| 2022-11-01 | 2.30 | $2.31 | — |
| 2022-10-31 | 2.30 | $2.31 | — |
| 2022-10-28 | 2.30 | $2.31 | — |
| 2022-10-27 | 2.30 | $2.31 | — |
| 2022-10-26 | 2.30 | $2.31 | — |
| 2022-10-25 | 2.30 | $2.31 | — |
| 2022-10-24 | 2.30 | $2.31 | — |
| 2022-10-21 | 2.30 | $2.31 | — |
| 2022-10-20 | 2.30 | $2.31 | — |
| 2022-10-19 | 2.30 | $2.31 | — |
| 2022-10-18 | 2.30 | $2.31 | — |
| 2022-10-17 | 2.29 | $2.31 | — |
| 2022-10-14 | 2.29 | $2.31 | — |
| 2022-10-13 | 2.29 | $2.31 | — |
| 2022-10-12 | 2.29 | $2.31 | — |
| 2022-10-11 | 2.29 | $2.31 | — |
| 2022-10-10 | 2.29 | $2.31 | — |
| 2022-10-07 | 2.29 | $2.31 | — |
| 2022-10-06 | 2.29 | $2.31 | — |
| 2022-10-05 | 2.29 | $2.31 | — |
| 2022-10-04 | 2.29 | $2.31 | — |
| 2022-10-03 | 2.29 | $2.31 | — |
| 2022-09-30 | 2.29 | $2.31 | — |
| 2022-09-29 | 2.29 | $2.31 | — |
| 2022-09-28 | 2.29 | $2.31 | — |
| 2022-09-27 | 2.29 | $2.31 | — |
| 2022-09-26 | 2.30 | $2.31 | — |
| 2022-09-23 | 2.30 | $2.31 | — |
| 2022-09-22 | 2.30 | $2.31 | — |
| 2022-09-21 | 2.31 | $2.31 | — |
| 2022-09-20 | 2.31 | $2.31 | — |
| 2022-09-19 | 2.32 | $2.31 | — |
| 2022-09-16 | 2.33 | $2.31 | — |
| 2022-09-15 | 2.34 | $2.31 | — |
| 2022-09-14 | 2.35 | $2.31 | — |
| 2022-09-13 | 2.36 | $2.31 | — |
| 2022-09-12 | 2.38 | $2.31 | — |
| 2022-09-09 | 2.39 | $2.31 | — |
| 2022-09-08 | 2.42 | $2.31 | — |
| 2022-09-07 | 2.44 | $2.31 | 1000 |
| 2022-09-06 | 2.47 | $2.47 | — |
| 2022-09-02 | 2.47 | $2.47 | — |
| 2022-09-01 | 2.47 | $2.47 | — |
| 2022-08-31 | 2.47 | $2.47 | — |
| 2022-08-30 | 2.47 | $2.47 | — |
| 2022-08-29 | 2.47 | $2.47 | — |
| 2022-08-26 | 2.47 | $2.47 | — |
| 2022-08-25 | 2.47 | $2.47 | — |
| 2022-08-24 | 2.47 | $2.47 | — |
| 2022-08-23 | 2.47 | $2.47 | — |
| 2022-08-22 | 2.47 | $2.47 | — |
| 2022-08-19 | 2.47 | $2.47 | — |
| 2022-08-18 | 2.47 | $2.47 | — |
| 2022-08-17 | 2.47 | $2.47 | — |
| 2022-08-16 | 2.47 | $2.47 | — |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.47 | $2.47 | — |
| 2022-08-11 | 2.47 | $2.47 | — |
| 2022-08-10 | 2.47 | $2.47 | — |
| 2022-08-09 | 2.46 | $2.47 | — |
| 2022-08-08 | 2.46 | $2.47 | — |
| 2022-08-05 | 2.46 | $2.47 | — |
| 2022-08-04 | 2.46 | $2.47 | — |
| 2022-08-03 | 2.46 | $2.47 | — |
| 2022-08-02 | 2.46 | $2.47 | — |
| 2022-08-01 | 2.46 | $2.47 | — |
| 2022-07-29 | 2.45 | $2.47 | — |
| 2022-07-28 | 2.45 | $2.47 | — |
| 2022-07-27 | 2.45 | $2.47 | — |
| 2022-07-26 | 2.45 | $2.47 | — |
| 2022-07-25 | 2.44 | $2.47 | — |
| 2022-07-22 | 2.44 | $2.47 | — |
| 2022-07-21 | 2.44 | $2.47 | — |
| 2022-07-20 | 2.43 | $2.47 | — |
| 2022-07-19 | 2.43 | $2.47 | — |
| 2022-07-18 | 2.42 | $2.47 | — |
| 2022-07-15 | 2.41 | $2.47 | — |
| 2022-07-14 | 2.41 | $2.47 | — |
| 2022-07-13 | 2.40 | $2.47 | — |
| 2022-07-12 | 2.39 | $2.47 | — |
| 2022-07-11 | 2.38 | $2.47 | — |
| 2022-07-08 | 2.37 | $2.47 | — |
| 2022-07-07 | 2.35 | $2.47 | — |
| 2022-07-06 | 2.34 | $2.47 | — |
| 2022-07-05 | 2.32 | $2.47 | — |
| 2022-07-01 | 2.30 | $2.47 | — |
| 2022-06-30 | 2.28 | $2.47 | — |
| 2022-06-29 | 2.25 | $2.47 | — |
| 2022-06-28 | 2.23 | $2.47 | 13300 |
| 2022-06-27 | 2.20 | $2.31 | — |
| 2022-06-24 | 2.20 | $2.31 | — |
| 2022-06-23 | 2.20 | $2.31 | — |
| 2022-06-22 | 2.20 | $2.31 | — |
| 2022-06-21 | 2.20 | $2.31 | — |
| 2022-06-17 | 2.20 | $2.31 | — |
| 2022-06-16 | 2.21 | $2.31 | — |
| 2022-06-15 | 2.22 | $2.31 | — |
| 2022-06-14 | 2.23 | $2.31 | — |
| 2022-06-13 | 2.25 | $2.31 | — |
| 2022-06-10 | 2.27 | $2.31 | — |
| 2022-06-09 | 2.30 | $2.31 | — |
| 2022-06-08 | 2.33 | $2.31 | — |
| 2022-06-07 | 2.36 | $2.31 | — |
| 2022-06-06 | 2.41 | $2.31 | — |
| 2022-06-03 | 2.47 | $2.31 | — |
| 2022-06-02 | 2.53 | $2.31 | — |
| 2022-06-01 | 2.61 | $2.31 | — |
| 2022-05-31 | 2.70 | $2.31 | — |
| 2022-05-27 | 2.81 | $2.31 | — |
| 2022-05-26 | 2.93 | $2.31 | — |
| 2022-05-25 | 3.08 | $2.31 | 17471 |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.25 | $3.25 | — |
| 2022-04-11 | 3.25 | $3.25 | — |
| 2022-04-08 | 3.25 | $3.25 | — |
| 2022-04-07 | 3.25 | $3.25 | — |
| 2022-04-06 | 3.26 | $3.25 | — |
| 2022-04-05 | 3.26 | $3.25 | — |
| 2022-04-04 | 3.26 | $3.25 | — |
| 2022-04-01 | 3.26 | $3.25 | — |
| 2022-03-31 | 3.26 | $3.25 | — |
| 2022-03-30 | 3.26 | $3.25 | — |
| 2022-03-29 | 3.26 | $3.25 | — |
| 2022-03-28 | 3.26 | $3.25 | — |
| 2022-03-25 | 3.26 | $3.25 | — |
| 2022-03-24 | 3.26 | $3.25 | — |
| 2022-03-23 | 3.26 | $3.25 | — |
| 2022-03-22 | 3.26 | $3.25 | — |
| 2022-03-21 | 3.26 | $3.25 | — |
| 2022-03-18 | 3.26 | $3.25 | — |
| 2022-03-17 | 3.26 | $3.25 | — |
| 2022-03-16 | 3.27 | $3.25 | — |
| 2022-03-15 | 3.27 | $3.25 | — |
| 2022-03-14 | 3.27 | $3.25 | — |
| 2022-03-11 | 3.27 | $3.25 | — |
| 2022-03-10 | 3.27 | $3.25 | — |
| 2022-03-09 | 3.27 | $3.25 | — |
| 2022-03-08 | 3.27 | $3.25 | — |
| 2022-03-07 | 3.27 | $3.25 | — |
| 2022-03-04 | 3.28 | $3.25 | — |
| 2022-03-03 | 3.28 | $3.25 | — |
| 2022-03-02 | 3.28 | $3.25 | — |
| 2022-03-01 | 3.28 | $3.25 | — |
| 2022-02-28 | 3.28 | $3.25 | — |
| 2022-02-25 | 3.28 | $3.25 | — |
| 2022-02-24 | 3.29 | $3.25 | — |
| 2022-02-23 | 3.29 | $3.25 | — |
| 2022-02-22 | 3.29 | $3.25 | — |
| 2022-02-18 | 3.29 | $3.25 | — |
| 2022-02-17 | 3.29 | $3.25 | — |
| 2022-02-16 | 3.29 | $3.25 | — |
| 2022-02-15 | 3.29 | $3.25 | — |
| 2022-02-14 | 3.29 | $3.25 | — |
| 2022-02-11 | 3.29 | $3.25 | — |
| 2022-02-10 | 3.29 | $3.25 | — |
| 2022-02-09 | 3.29 | $3.25 | — |
| 2022-02-08 | 3.29 | $3.25 | — |
| 2022-02-07 | 3.29 | $3.25 | — |
| 2022-02-04 | 3.28 | $3.25 | — |
| 2022-02-03 | 3.28 | $3.25 | — |
| 2022-02-02 | 3.27 | $3.25 | — |
| 2022-02-01 | 3.27 | $3.25 | — |
| 2022-01-31 | 3.26 | $3.25 | — |
| 2022-01-28 | 3.25 | $3.25 | — |
| 2022-01-27 | 3.23 | $3.25 | — |
| 2022-01-26 | 3.22 | $3.25 | — |
| 2022-01-25 | 3.20 | $3.25 | — |
| 2022-01-24 | 3.17 | $3.25 | — |
| 2022-01-21 | 3.14 | $3.25 | — |
| 2022-01-20 | 3.11 | $3.25 | — |
| 2022-01-19 | 3.07 | $3.25 | — |
| 2022-01-18 | 3.03 | $3.25 | — |
| 2022-01-14 | 2.97 | $3.25 | — |
| 2022-01-13 | 2.91 | $3.25 | 17471 |
| 2022-01-12 | 2.84 | $2.80 | — |
| 2022-01-11 | 2.85 | $2.80 | — |
| 2022-01-10 | 2.86 | $2.80 | — |
| 2022-01-07 | 2.87 | $2.80 | — |
| 2022-01-06 | 2.89 | $2.80 | — |
| 2022-01-05 | 2.91 | $2.80 | 300 |
| 2022-01-04 | 2.94 | $2.93 | — |
| 2022-01-03 | 2.93 | $2.93 | — |
| 2021-12-31 | 2.93 | $2.93 | — |
| 2021-12-30 | 2.93 | $2.93 | — |
| 2021-12-29 | 2.93 | $2.93 | — |
| 2021-12-28 | 2.93 | $2.93 | — |
| 2021-12-27 | 2.93 | $2.93 | — |
| 2021-12-23 | 2.93 | $2.93 | — |
| 2021-12-22 | 2.93 | $2.93 | — |
| 2021-12-21 | 2.92 | $2.93 | — |
| 2021-12-20 | 2.92 | $2.93 | — |
| 2021-12-17 | 2.92 | $2.93 | — |
| 2021-12-16 | 2.91 | $2.93 | — |
| 2021-12-15 | 2.90 | $2.93 | — |
| 2021-12-14 | 2.90 | $2.93 | — |
| 2021-12-13 | 2.89 | $2.94 | 16900 |
| 2021-12-10 | 2.88 | $2.88 | — |
| 2021-12-09 | 2.88 | $2.88 | — |
| 2021-12-08 | 2.88 | $2.88 | — |
| 2021-12-07 | 2.88 | $2.88 | — |
| 2021-12-06 | 2.88 | $2.88 | — |
| 2021-12-03 | 2.88 | $2.88 | — |
| 2021-12-02 | 2.88 | $2.88 | — |
| 2021-12-01 | 2.88 | $2.88 | — |
| 2021-11-30 | 2.88 | $2.88 | — |
| 2021-11-29 | 2.88 | $2.88 | — |
| 2021-11-26 | 2.88 | $2.88 | — |
| 2021-11-24 | 2.88 | $2.88 | — |
| 2021-11-23 | 2.88 | $2.88 | — |
| 2021-11-22 | 2.88 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.88 | $2.88 | — |
| 2021-11-17 | 2.88 | $2.88 | — |
| 2021-11-16 | 2.88 | $2.88 | — |
| 2021-11-15 | 2.88 | $2.88 | — |
| 2021-11-12 | 2.88 | $2.88 | — |
| 2021-11-11 | 2.88 | $2.88 | — |
| 2021-11-10 | 2.88 | $2.88 | — |
| 2021-11-09 | 2.88 | $2.88 | — |
| 2021-11-08 | 2.88 | $2.88 | — |
| 2021-11-05 | 2.88 | $2.88 | — |
| 2021-11-04 | 2.88 | $2.88 | — |
| 2021-11-03 | 2.88 | $2.88 | — |
| 2021-11-02 | 2.88 | $2.88 | — |
| 2021-11-01 | 2.88 | $2.88 | — |
| 2021-10-29 | 2.88 | $2.88 | — |
| 2021-10-28 | 2.88 | $2.88 | — |
| 2021-10-27 | 2.88 | $2.88 | — |
| 2021-10-26 | 2.88 | $2.88 | — |
| 2021-10-25 | 2.88 | $2.88 | — |
| 2021-10-22 | 2.88 | $2.88 | — |
| 2021-10-21 | 2.88 | $2.88 | — |
| 2021-10-20 | 2.88 | $2.88 | — |
| 2021-10-19 | 2.88 | $2.88 | — |
| 2021-10-18 | 2.88 | $2.88 | — |
| 2021-10-15 | 2.88 | $2.88 | — |
| 2021-10-14 | 2.88 | $2.88 | — |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.88 | $2.88 | — |
| 2021-09-15 | 2.88 | $2.88 | — |
| 2021-09-14 | 2.88 | $2.88 | — |
| 2021-09-13 | 2.88 | $2.88 | — |
| 2021-09-10 | 2.88 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.88 | $2.88 | — |
| 2021-09-03 | 2.88 | $2.88 | — |
| 2021-09-02 | 2.88 | $2.88 | — |
| 2021-09-01 | 2.88 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.88 | $2.88 | — |
| 2021-08-27 | 2.88 | $2.88 | — |
| 2021-08-26 | 2.88 | $2.88 | — |
| 2021-08-25 | 2.88 | $2.88 | — |
| 2021-08-24 | 2.88 | $2.88 | — |
| 2021-08-23 | 2.88 | $2.88 | — |
| 2021-08-20 | 2.88 | $2.88 | — |
| 2021-08-19 | 2.88 | $2.88 | — |
| 2021-08-18 | 2.88 | $2.88 | — |
| 2021-08-17 | 2.88 | $2.88 | — |
| 2021-08-16 | 2.88 | $2.88 | — |
| 2021-08-13 | 2.88 | $2.88 | — |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
| 2021-08-04 | 2.88 | $2.88 | — |
| 2021-08-03 | 2.88 | $2.88 | — |
| 2021-08-02 | 2.88 | $2.88 | — |
| 2021-07-30 | 2.88 | $2.88 | — |
| 2021-07-29 | 2.88 | $2.88 | — |
| 2021-07-28 | 2.88 | $2.88 | — |
| 2021-07-27 | 2.88 | $2.88 | — |
| 2021-07-26 | 2.88 | $2.88 | — |
| 2021-07-23 | 2.88 | $2.88 | — |
| 2021-07-22 | 2.88 | $2.88 | — |
| 2021-07-21 | 2.88 | $2.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.70
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
3.49
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.70 | 100 |
| 2026-07-13 | 4.70 | $4.70 | 100 |
| 2026-07-10 | 4.70 | $4.70 | 100 |
| 2026-07-09 | 4.70 | $4.70 | — |
| 2026-07-08 | 4.70 | $4.70 | — |
| 2026-07-07 | 4.70 | $4.70 | — |
| 2026-07-06 | 4.70 | $4.70 | 100 |
| 2026-07-02 | 4.70 | $4.70 | 100 |
| 2026-07-01 | 4.70 | $4.70 | 100 |
| 2026-06-30 | 4.70 | $4.70 | 100 |
| 2026-06-29 | 4.70 | $4.70 | 100 |
| 2026-06-26 | 4.70 | $4.70 | 100 |
| 2026-06-25 | 4.70 | $4.70 | 100 |
| 2026-06-24 | 4.70 | $4.70 | 100 |
| 2026-06-23 | 4.70 | $4.70 | 100 |
| 2026-06-22 | 4.70 | $4.70 | 100 |
| 2026-06-18 | 4.70 | $4.70 | 100 |
| 2026-06-17 | 4.70 | $4.70 | 100 |
| 2026-06-16 | 4.70 | $4.70 | 100 |
| 2026-06-15 | 4.70 | $4.70 | 100 |
| 2026-06-12 | 4.70 | $4.70 | 100 |
| 2026-06-11 | 4.70 | $4.70 | 100 |
| 2026-06-10 | 4.70 | $4.70 | 100 |
| 2026-06-09 | 4.70 | $4.70 | 100 |
| 2026-06-08 | 4.70 | $4.70 | — |
| 2026-06-05 | 4.70 | $4.70 | 100 |
| 2026-06-04 | 4.70 | $4.70 | 100 |
| 2026-06-03 | 4.70 | $4.70 | 100 |
| 2026-06-02 | 4.70 | $4.70 | 100 |
| 2026-06-01 | 4.70 | $4.70 | 100 |
| 2026-05-29 | 4.70 | $4.70 | 100 |
| 2026-05-28 | 4.70 | $4.70 | 100 |
| 2026-05-27 | 4.70 | $4.70 | 100 |
| 2026-05-26 | 4.70 | $4.70 | — |
| 2026-05-22 | 4.70 | $4.70 | 100 |
| 2026-05-21 | 4.70 | $4.70 | 100 |
| 2026-05-20 | 4.70 | $4.70 | 100 |
| 2026-05-19 | 4.70 | $4.70 | 100 |
| 2026-05-18 | 4.70 | $4.70 | 100 |
| 2026-05-15 | 4.70 | $4.70 | — |
| 2026-05-14 | 4.70 | $4.70 | 100 |
| 2026-05-13 | 4.70 | $4.70 | 100 |
| 2026-05-12 | 4.70 | $4.70 | 100 |
| 2026-05-11 | 4.70 | $4.70 | 100 |
| 2026-05-08 | 4.70 | $4.70 | 100 |
| 2026-05-07 | 4.70 | $4.70 | — |
| 2026-05-06 | 4.70 | $4.70 | 100 |
| 2026-05-05 | 4.70 | $4.70 | 100 |
| 2026-05-04 | 4.70 | $4.70 | — |
| 2026-05-01 | 4.70 | $4.70 | 100 |
| 2026-04-30 | 4.70 | $4.70 | 100 |
| 2026-04-29 | 4.70 | $4.70 | 100 |
| 2026-04-28 | 4.70 | $4.70 | 100 |
| 2026-04-27 | 4.70 | $4.70 | 100 |
| 2026-04-24 | 4.70 | $4.70 | 100 |
| 2026-04-23 | 4.70 | $4.70 | 100 |
| 2026-04-22 | 4.70 | $4.70 | 100 |
| 2026-04-21 | 4.70 | $4.70 | 100 |
| 2026-04-20 | 4.70 | $4.70 | — |
| 2026-04-17 | 4.70 | $4.70 | 100 |
| 2026-04-16 | 4.70 | $4.70 | 100 |
| 2026-04-15 | 4.70 | $4.70 | 100 |
| 2026-04-14 | 4.70 | $4.70 | 100 |
| 2026-04-13 | 4.70 | $4.70 | 100 |
| 2026-04-10 | 4.70 | $4.70 | 100 |
| 2026-04-09 | 4.70 | $4.70 | 100 |
| 2026-04-08 | 4.70 | $4.70 | 100 |
| 2026-04-07 | 4.70 | $4.70 | 100 |
| 2026-04-06 | 4.70 | $4.70 | 100 |
| 2026-04-02 | 4.70 | $4.70 | 100 |
| 2026-04-01 | 4.70 | $4.70 | 100 |
| 2026-03-31 | 4.70 | $4.70 | 100 |
| 2026-03-30 | 4.70 | $4.70 | 100 |
| 2026-03-27 | 4.70 | $4.70 | 100 |
| 2026-03-26 | 4.70 | $4.70 | 100 |
| 2026-03-25 | 4.70 | $4.70 | 100 |
| 2026-03-24 | 4.70 | $4.70 | 100 |
| 2026-03-23 | 4.70 | $4.70 | 100 |
| 2026-03-20 | 4.70 | $4.70 | 100 |
| 2026-03-19 | 4.70 | $4.70 | 100 |
| 2026-03-18 | 4.70 | $4.70 | 100 |
| 2026-03-17 | 4.70 | $4.70 | 100 |
| 2026-03-16 | 4.69 | $4.70 | — |
| 2026-03-13 | 4.69 | $4.70 | 100 |
| 2026-03-12 | 4.69 | $4.70 | 100 |
| 2026-03-11 | 4.69 | $4.70 | 100 |
| 2026-03-10 | 4.69 | $4.70 | 100 |
| 2026-03-09 | 4.69 | $4.70 | 100 |
| 2026-03-06 | 4.69 | $4.70 | 100 |
| 2026-03-05 | 4.68 | $4.70 | 100 |
| 2026-03-04 | 4.68 | $4.70 | 100 |
| 2026-03-03 | 4.68 | $4.70 | 100 |
| 2026-03-02 | 4.68 | $4.70 | 100 |
| 2026-02-27 | 4.67 | $4.70 | 100 |
| 2026-02-26 | 4.67 | $4.70 | 100 |
| 2026-02-25 | 4.67 | $4.70 | 100 |
| 2026-02-24 | 4.67 | $4.70 | 100 |
| 2026-02-23 | 4.66 | $4.70 | 100 |
| 2026-02-20 | 4.66 | $4.70 | — |
| 2026-02-19 | 4.66 | $4.70 | — |
| 2026-02-18 | 4.66 | $4.70 | — |
| 2026-02-17 | 4.66 | $4.70 | — |
| 2026-02-13 | 4.66 | $4.70 | — |
| 2026-02-12 | 4.66 | $4.70 | — |
| 2026-02-11 | 4.66 | $4.70 | — |
| 2026-02-10 | 4.66 | $4.70 | — |
| 2026-02-09 | 4.67 | $4.70 | — |
| 2026-02-06 | 4.67 | $4.70 | — |
| 2026-02-05 | 4.68 | $4.70 | 100 |
| 2026-02-04 | 4.70 | $4.70 | 100 |
| 2026-02-03 | 4.71 | $4.70 | 100 |
| 2026-02-02 | 4.73 | $4.70 | — |
| 2026-01-30 | 4.76 | $4.70 | — |
| 2026-01-29 | 4.79 | $4.70 | 100 |
| 2026-01-28 | 4.83 | $4.70 | 100 |
| 2026-01-27 | 4.88 | $4.70 | 100 |
| 2026-01-26 | 4.94 | $4.70 | 100 |
| 2026-01-23 | 5.01 | $4.70 | 100 |
| 2026-01-22 | 5.09 | $4.70 | 100 |
| 2026-01-21 | 5.20 | $4.70 | 100 |
| 2026-01-20 | 5.32 | $4.70 | 100 |
| 2026-01-16 | 5.46 | $4.70 | 100 |
| 2026-01-15 | 5.64 | $8.31 | 100 |
| 2026-01-14 | 4.70 | $4.70 | 1100 |
| 2026-01-13 | 4.70 | $4.70 | 1100 |
| 2026-01-12 | 4.70 | $4.70 | 1100 |
| 2026-01-09 | 4.70 | $4.70 | 1100 |
| 2026-01-08 | 4.70 | $4.70 | 1100 |
| 2026-01-07 | 4.70 | $4.70 | 1100 |
| 2026-01-06 | 4.70 | $4.70 | — |
| 2026-01-05 | 4.70 | $4.70 | 1100 |
| 2026-01-02 | 4.70 | $4.70 | 1100 |
| 2025-12-31 | 4.70 | $4.70 | 1100 |
| 2025-12-30 | 4.70 | $4.70 | 1100 |
| 2025-12-29 | 4.70 | $4.70 | 1100 |
| 2025-12-26 | 4.70 | $4.70 | 1100 |
| 2025-12-24 | 4.70 | $4.70 | — |
| 2025-12-23 | 4.70 | $4.70 | 1100 |
| 2025-12-22 | 4.70 | $4.70 | 1100 |
| 2025-12-19 | 4.70 | $4.70 | 1100 |
| 2025-12-18 | 4.70 | $4.70 | 1100 |
| 2025-12-17 | 4.70 | $4.70 | 1100 |
| 2025-12-16 | 4.70 | $4.70 | 1100 |
| 2025-12-15 | 4.70 | $4.70 | — |
| 2025-12-12 | 4.70 | $4.70 | — |
| 2025-12-11 | 4.70 | $4.70 | — |
| 2025-12-10 | 4.70 | $4.70 | 1100 |
| 2025-12-09 | 4.70 | $4.70 | — |
| 2025-12-08 | 4.70 | $4.70 | 1100 |
| 2025-12-05 | 4.70 | $4.70 | 1100 |
| 2025-12-04 | 4.70 | $4.70 | 1100 |
| 2025-12-03 | 4.70 | $4.70 | 1100 |
| 2025-12-02 | 4.70 | $4.70 | 1100 |
| 2025-12-01 | 4.70 | $4.70 | 1100 |
| 2025-11-28 | 4.70 | $4.70 | 1100 |
| 2025-11-26 | 4.70 | $4.70 | 1100 |
| 2025-11-25 | 4.70 | $4.70 | — |
| 2025-11-24 | 4.70 | $4.70 | 1100 |
| 2025-11-21 | 4.70 | $4.70 | 1100 |
| 2025-11-20 | 4.70 | $4.70 | 1100 |
| 2025-11-19 | 4.70 | $4.70 | 1100 |
| 2025-11-18 | 4.70 | $4.70 | 1100 |
| 2025-11-17 | 4.70 | $4.70 | 1100 |
| 2025-11-14 | 4.70 | $4.70 | 1100 |
| 2025-11-13 | 4.70 | $4.70 | 1100 |
| 2025-11-12 | 4.70 | $4.70 | 1100 |
| 2025-11-11 | 4.70 | $4.70 | 1100 |
| 2025-11-10 | 4.70 | $4.70 | 1100 |
| 2025-11-07 | 4.70 | $4.70 | 1100 |
| 2025-11-06 | 4.70 | $4.70 | 1100 |
| 2025-11-05 | 4.70 | $4.70 | 1100 |
| 2025-11-04 | 4.70 | $4.70 | 1100 |
| 2025-11-03 | 4.70 | $4.70 | 1100 |
| 2025-10-31 | 4.70 | $4.70 | 1100 |
| 2025-10-30 | 4.70 | $4.70 | 1100 |
| 2025-10-29 | 4.70 | $4.70 | 1100 |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.70 | $4.70 | — |
| 2025-10-20 | 4.70 | $4.70 | — |
| 2025-10-17 | 4.70 | $4.70 | — |
| 2025-10-16 | 4.70 | $4.70 | — |
| 2025-10-15 | 4.70 | $4.70 | — |
| 2025-10-14 | 4.70 | $4.70 | — |
| 2025-10-13 | 4.69 | $4.70 | — |
| 2025-10-10 | 4.69 | $4.70 | — |
| 2025-10-09 | 4.69 | $4.70 | — |
| 2025-10-08 | 4.69 | $4.70 | — |
| 2025-10-07 | 4.69 | $4.70 | — |
| 2025-10-06 | 4.69 | $4.70 | — |
| 2025-10-03 | 4.69 | $4.70 | — |
| 2025-10-02 | 4.69 | $4.70 | — |
| 2025-10-01 | 4.69 | $4.70 | — |
| 2025-09-30 | 4.69 | $4.70 | — |
| 2025-09-29 | 4.69 | $4.70 | — |
| 2025-09-26 | 4.69 | $4.70 | — |
| 2025-09-25 | 4.69 | $4.70 | — |
| 2025-09-24 | 4.69 | $4.70 | — |
| 2025-09-23 | 4.69 | $4.70 | 1100 |
| 2025-09-22 | 4.69 | $4.70 | — |
| 2025-09-19 | 4.69 | $4.70 | — |
| 2025-09-18 | 4.69 | $4.70 | — |
| 2025-09-17 | 4.69 | $4.70 | — |
| 2025-09-16 | 4.69 | $4.70 | — |
| 2025-09-15 | 4.69 | $4.70 | 1100 |
| 2025-09-12 | 4.69 | $4.70 | — |
| 2025-09-11 | 4.69 | $4.70 | — |
| 2025-09-10 | 4.69 | $4.70 | — |
| 2025-09-09 | 4.69 | $4.70 | — |
| 2025-09-08 | 4.69 | $4.70 | — |
| 2025-09-05 | 4.69 | $4.70 | — |
| 2025-09-04 | 4.68 | $4.70 | — |
| 2025-09-03 | 4.69 | $4.70 | — |
| 2025-09-02 | 4.69 | $4.70 | 1100 |
| 2025-08-29 | 4.69 | $4.70 | — |
| 2025-08-28 | 4.69 | $4.70 | — |
| 2025-08-27 | 4.69 | $4.70 | — |
| 2025-08-26 | 4.69 | $4.70 | — |
| 2025-08-25 | 4.69 | $4.70 | — |
| 2025-08-22 | 4.69 | $4.70 | 1100 |
| 2025-08-21 | 4.69 | $4.70 | 1100 |
| 2025-08-20 | 4.69 | $4.70 | 1100 |
| 2025-08-19 | 4.70 | $4.70 | 1100 |
| 2025-08-18 | 4.70 | $4.70 | — |
| 2025-08-15 | 4.70 | $4.70 | — |
| 2025-08-14 | 4.70 | $4.70 | — |
| 2025-08-13 | 4.71 | $4.70 | — |
| 2025-08-12 | 4.71 | $4.70 | — |
| 2025-08-11 | 4.72 | $4.70 | — |
| 2025-08-08 | 4.72 | $4.70 | — |
| 2025-08-07 | 4.73 | $4.70 | — |
| 2025-08-06 | 4.73 | $4.70 | — |
| 2025-08-05 | 4.74 | $4.70 | — |
| 2025-08-04 | 4.75 | $4.70 | — |
| 2025-08-01 | 4.75 | $4.70 | — |
| 2025-07-31 | 4.76 | $4.70 | — |
| 2025-07-30 | 4.77 | $4.70 | — |
| 2025-07-29 | 4.78 | $4.70 | — |
| 2025-07-28 | 4.79 | $4.70 | 1100 |
| 2025-07-25 | 4.80 | $4.70 | — |
| 2025-07-24 | 4.80 | $4.70 | — |
| 2025-07-23 | 4.81 | $4.70 | — |
| 2025-07-22 | 4.82 | $4.70 | — |
| 2025-07-21 | 4.83 | $4.70 | 1100 |
| 2025-07-18 | 4.83 | $4.70 | 1100 |
| 2025-07-17 | 4.84 | $4.70 | 1100 |
| 2025-07-16 | 4.84 | $4.70 | 1100 |
| 2025-07-15 | 4.84 | $4.70 | 1100 |
| 2025-07-14 | 4.83 | $4.70 | 1100 |
| 2025-07-11 | 4.82 | $4.70 | 1100 |
| 2025-07-10 | 4.80 | $4.70 | — |
| 2025-07-09 | 4.77 | $4.70 | 1100 |
| 2025-07-08 | 4.74 | $4.70 | 1100 |
| 2025-07-07 | 4.69 | $4.70 | 1100 |
| 2025-07-03 | 4.62 | $4.70 | — |
| 2025-07-02 | 4.54 | $4.70 | 1100 |
| 2025-07-01 | 4.44 | $4.70 | — |
| 2025-06-30 | 4.31 | $4.70 | — |
| 2025-06-27 | 4.15 | $4.70 | 1800 |
| 2025-06-26 | 3.96 | $3.95 | — |
| 2025-06-25 | 3.96 | $3.95 | — |
| 2025-06-24 | 3.96 | $3.95 | — |
| 2025-06-23 | 3.96 | $3.95 | — |
| 2025-06-20 | 3.96 | $3.95 | — |
| 2025-06-18 | 3.96 | $3.95 | — |
| 2025-06-17 | 3.96 | $3.95 | — |
| 2025-06-16 | 3.96 | $3.95 | — |
| 2025-06-13 | 3.96 | $3.95 | — |
| 2025-06-12 | 3.95 | $3.95 | — |
| 2025-06-11 | 3.95 | $3.95 | — |
| 2025-06-10 | 3.95 | $3.95 | — |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.94 | $3.95 | — |
| 2025-06-04 | 3.94 | $3.95 | — |
| 2025-06-03 | 3.94 | $3.95 | — |
| 2025-06-02 | 3.93 | $3.95 | — |
| 2025-05-30 | 3.93 | $3.95 | — |
| 2025-05-29 | 3.92 | $3.95 | — |
| 2025-05-28 | 3.91 | $3.95 | — |
| 2025-05-27 | 3.91 | $3.95 | — |
| 2025-05-23 | 3.90 | $3.95 | — |
| 2025-05-22 | 3.88 | $3.95 | — |
| 2025-05-21 | 3.87 | $3.95 | — |
| 2025-05-20 | 3.86 | $3.95 | — |
| 2025-05-19 | 3.84 | $3.95 | — |
| 2025-02-18 | 3.82 | $3.88 | — |
| 2025-02-14 | 3.82 | $3.88 | — |
| 2025-02-13 | 3.83 | $3.88 | — |
| 2025-02-12 | 3.83 | $3.88 | — |
| 2025-02-11 | 3.84 | $3.88 | — |
| 2025-02-10 | 3.85 | $3.88 | — |
| 2025-02-07 | 3.87 | $3.88 | — |
| 2025-02-06 | 3.89 | $3.88 | — |
| 2025-02-05 | 3.92 | $3.88 | — |
| 2025-02-04 | 3.95 | $3.88 | — |
| 2025-02-03 | 3.99 | $3.88 | — |
| 2025-01-31 | 4.05 | $3.88 | — |
| 2025-01-30 | 4.12 | $3.88 | 3000 |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.20 | $4.20 | — |
| 2024-12-20 | 4.20 | $4.20 | — |
| 2024-12-19 | 4.20 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.20 | $4.20 | — |
| 2024-12-12 | 4.20 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.20 | $4.20 | — |
| 2024-12-06 | 4.20 | $4.20 | — |
| 2024-12-05 | 4.20 | $4.20 | — |
| 2024-12-04 | 4.20 | $4.20 | — |
| 2024-12-03 | 4.20 | $4.20 | — |
| 2024-12-02 | 4.20 | $4.20 | — |
| 2024-11-29 | 4.20 | $4.20 | — |
| 2024-11-27 | 4.20 | $4.20 | — |
| 2024-11-26 | 4.20 | $4.20 | — |
| 2024-11-25 | 4.20 | $4.20 | — |
| 2024-11-22 | 4.20 | $4.20 | — |
| 2024-11-21 | 4.20 | $4.20 | — |
| 2024-11-20 | 4.20 | $4.20 | — |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.20 | $4.20 | — |
| 2024-10-25 | 4.20 | $4.20 | — |
| 2024-10-24 | 4.20 | $4.20 | — |
| 2024-10-23 | 4.20 | $4.20 | — |
| 2024-10-22 | 4.20 | $4.20 | — |
| 2024-10-21 | 4.20 | $4.20 | — |
| 2024-10-18 | 4.20 | $4.20 | — |
| 2024-10-17 | 4.20 | $4.20 | — |
| 2024-10-16 | 4.20 | $4.20 | — |
| 2024-10-15 | 4.20 | $4.20 | — |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | — |
| 2024-10-08 | 4.20 | $4.20 | — |
| 2024-10-07 | 4.20 | $4.20 | — |
| 2024-10-04 | 4.20 | $4.20 | — |
| 2024-10-03 | 4.20 | $4.20 | — |
| 2024-10-02 | 4.19 | $4.20 | — |
| 2024-10-01 | 4.19 | $4.20 | — |
| 2024-09-30 | 4.19 | $4.20 | — |
| 2024-09-27 | 4.19 | $4.20 | — |
| 2024-09-26 | 4.19 | $4.20 | — |
| 2024-09-25 | 4.19 | $4.20 | — |
| 2024-09-24 | 4.19 | $4.20 | — |
| 2024-09-23 | 4.19 | $4.20 | — |
| 2024-09-20 | 4.19 | $4.20 | — |
| 2024-09-19 | 4.19 | $4.20 | — |
| 2024-09-18 | 4.19 | $4.20 | — |
| 2024-09-17 | 4.19 | $4.20 | — |
| 2024-09-16 | 4.19 | $4.20 | — |
| 2024-09-13 | 4.19 | $4.20 | — |
| 2024-09-12 | 4.19 | $4.20 | — |
| 2024-09-11 | 4.19 | $4.20 | — |
| 2024-09-10 | 4.19 | $4.20 | — |
| 2024-09-09 | 4.19 | $4.20 | — |
| 2024-09-06 | 4.18 | $4.20 | — |
| 2024-09-05 | 4.18 | $4.20 | — |
| 2024-09-04 | 4.18 | $4.20 | — |
| 2024-09-03 | 4.18 | $4.20 | — |
| 2024-08-30 | 4.18 | $4.20 | — |
| 2024-08-29 | 4.18 | $4.20 | — |
| 2024-08-28 | 4.18 | $4.20 | — |
| 2024-08-27 | 4.18 | $4.20 | — |
| 2024-08-26 | 4.18 | $4.20 | — |
| 2024-08-23 | 4.18 | $4.20 | — |
| 2024-08-22 | 4.18 | $4.20 | — |
| 2024-08-21 | 4.18 | $4.20 | — |
| 2024-08-20 | 4.18 | $4.20 | — |
| 2024-08-19 | 4.18 | $4.20 | — |
| 2024-08-16 | 4.18 | $4.20 | — |
| 2024-08-15 | 4.18 | $4.20 | — |
| 2024-08-14 | 4.18 | $4.20 | — |
| 2024-08-13 | 4.18 | $4.20 | — |
| 2024-08-12 | 4.18 | $4.20 | — |
| 2024-08-09 | 4.18 | $4.20 | — |
| 2024-08-08 | 4.18 | $4.20 | — |
| 2024-08-07 | 4.18 | $4.20 | — |
| 2024-08-06 | 4.18 | $4.20 | — |
| 2024-08-05 | 4.18 | $4.20 | — |
| 2024-08-02 | 4.18 | $4.20 | — |
| 2024-08-01 | 4.18 | $4.20 | — |
| 2024-07-31 | 4.19 | $4.20 | — |
| 2024-07-30 | 4.19 | $4.20 | — |
| 2024-07-29 | 4.19 | $4.20 | — |
| 2024-07-26 | 4.20 | $4.20 | — |
| 2024-07-25 | 4.20 | $4.20 | — |
| 2024-07-24 | 4.21 | $4.20 | — |
| 2024-07-23 | 4.22 | $4.20 | — |
| 2024-07-22 | 4.22 | $4.20 | — |
| 2024-07-19 | 4.23 | $4.20 | — |
| 2024-07-18 | 4.24 | $4.20 | — |
| 2024-07-17 | 4.25 | $4.20 | — |
| 2024-07-16 | 4.26 | $4.20 | — |
| 2024-07-15 | 4.27 | $4.20 | — |
| 2024-07-12 | 4.28 | $4.20 | — |
| 2024-07-11 | 4.29 | $4.20 | — |
| 2024-07-10 | 4.31 | $4.20 | — |
| 2024-07-09 | 4.32 | $4.20 | — |
| 2024-07-08 | 4.34 | $4.20 | — |
| 2024-07-05 | 4.35 | $4.20 | — |
| 2024-07-03 | 4.36 | $4.20 | — |
| 2024-07-02 | 4.38 | $4.20 | — |
| 2024-07-01 | 4.39 | $4.20 | — |
| 2024-06-28 | 4.40 | $4.20 | — |
| 2024-06-27 | 4.41 | $4.20 | — |
| 2024-06-26 | 4.41 | $4.20 | — |
| 2024-06-25 | 4.41 | $4.20 | — |
| 2024-06-24 | 4.41 | $4.20 | — |
| 2024-06-21 | 4.39 | $4.20 | — |
| 2024-06-20 | 4.37 | $4.20 | — |
| 2024-06-18 | 4.34 | $4.20 | — |
| 2024-06-17 | 4.29 | $4.20 | — |
| 2024-06-14 | 4.23 | $4.20 | — |
| 2024-06-13 | 4.15 | $4.20 | — |
| 2024-06-12 | 4.04 | $4.20 | — |
| 2024-06-11 | 3.90 | $4.20 | — |
| 2024-06-10 | 3.73 | $4.20 | 1100 |
| 2024-06-07 | 3.52 | $4.10 | — |
| 2024-06-06 | 3.29 | $4.10 | 7800 |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | — |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | — |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | — |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | — |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 3.00 | $3.00 | — |
| 2024-05-14 | 3.00 | $3.00 | — |
| 2024-05-13 | 3.00 | $3.00 | — |
| 2024-05-10 | 3.00 | $3.00 | — |
| 2024-05-09 | 3.00 | $3.00 | — |
| 2024-05-08 | 3.00 | $3.00 | — |
| 2024-05-07 | 3.00 | $3.00 | — |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 3.00 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | — |
| 2024-04-26 | 3.00 | $3.00 | — |
| 2024-04-25 | 3.00 | $3.00 | — |
| 2024-04-24 | 3.00 | $3.00 | — |
| 2024-04-23 | 3.00 | $3.00 | — |
| 2024-04-22 | 3.00 | $3.00 | — |
| 2024-04-19 | 3.00 | $3.00 | — |
| 2024-04-18 | 3.00 | $3.00 | — |
| 2024-04-17 | 3.00 | $3.00 | — |
| 2024-04-16 | 3.00 | $3.00 | — |
| 2024-04-15 | 3.00 | $3.00 | — |
| 2024-04-12 | 3.00 | $3.00 | — |
| 2024-04-11 | 3.00 | $3.00 | — |
| 2024-04-10 | 3.00 | $3.00 | — |
| 2024-04-09 | 3.00 | $3.00 | — |
| 2024-04-08 | 3.00 | $3.00 | — |
| 2024-04-05 | 3.00 | $3.00 | — |
| 2024-04-04 | 3.00 | $3.00 | — |
| 2024-04-03 | 3.00 | $3.00 | — |
| 2024-04-02 | 3.00 | $3.00 | — |
| 2024-04-01 | 3.00 | $3.00 | — |
| 2024-03-28 | 3.00 | $3.00 | — |
| 2024-03-27 | 3.00 | $3.00 | — |
| 2024-03-26 | 3.00 | $3.00 | — |
| 2024-03-25 | 3.00 | $3.00 | — |
| 2024-03-22 | 3.00 | $3.00 | — |
| 2024-03-21 | 3.00 | $3.00 | — |
| 2024-03-20 | 3.00 | $3.00 | — |
| 2024-03-19 | 3.00 | $3.00 | — |
| 2024-03-18 | 3.00 | $3.00 | — |
| 2024-03-15 | 3.00 | $3.00 | — |
| 2024-03-14 | 3.00 | $3.00 | — |
| 2024-03-13 | 3.00 | $3.00 | — |
| 2024-03-12 | 3.00 | $3.00 | — |
| 2024-03-11 | 3.00 | $3.00 | — |
| 2024-03-08 | 3.00 | $3.00 | — |
| 2024-03-07 | 3.00 | $3.00 | — |
| 2024-03-06 | 3.00 | $3.00 | — |
| 2024-03-05 | 3.00 | $3.00 | — |
| 2024-03-04 | 3.00 | $3.00 | — |
| 2024-03-01 | 3.00 | $3.00 | — |
| 2024-02-29 | 3.00 | $3.00 | — |
| 2024-02-28 | 3.00 | $3.00 | — |
| 2024-02-27 | 3.00 | $3.00 | — |
| 2024-02-26 | 3.00 | $3.00 | — |
| 2024-02-23 | 3.00 | $3.00 | — |
| 2024-02-22 | 3.00 | $3.00 | — |
| 2024-02-21 | 3.00 | $3.00 | — |
| 2024-02-20 | 3.00 | $3.00 | — |
| 2024-02-16 | 3.00 | $3.00 | — |
| 2024-02-15 | 3.00 | $3.00 | — |
| 2024-02-14 | 3.00 | $3.00 | — |
| 2024-02-13 | 3.00 | $3.00 | — |
| 2024-02-12 | 3.00 | $3.00 | — |
| 2024-02-09 | 3.00 | $3.00 | — |
| 2024-02-08 | 3.00 | $3.00 | — |
| 2024-02-07 | 3.00 | $3.00 | — |
| 2024-02-06 | 3.00 | $3.00 | — |
| 2024-02-05 | 3.00 | $3.00 | — |
| 2024-02-02 | 3.00 | $3.00 | — |
| 2024-02-01 | 3.00 | $3.00 | — |
| 2024-01-31 | 3.00 | $3.00 | — |
| 2024-01-30 | 3.00 | $3.00 | — |
| 2024-01-29 | 3.00 | $3.00 | — |
| 2024-01-26 | 3.00 | $3.00 | — |
| 2024-01-25 | 3.00 | $3.00 | — |
| 2024-01-24 | 3.00 | $3.00 | — |
| 2024-01-23 | 3.00 | $3.00 | — |
| 2024-01-22 | 3.00 | $3.00 | — |
| 2024-01-19 | 3.00 | $3.00 | — |
| 2024-01-18 | 3.00 | $3.00 | — |
| 2024-01-17 | 3.00 | $3.00 | — |
| 2024-01-16 | 3.00 | $3.00 | — |
| 2024-01-12 | 3.00 | $3.00 | — |
| 2024-01-11 | 3.00 | $3.00 | — |
| 2024-01-10 | 3.00 | $3.00 | — |
| 2024-01-09 | 3.00 | $3.00 | — |
| 2024-01-08 | 3.00 | $3.00 | — |
| 2024-01-05 | 3.00 | $3.00 | — |
| 2024-01-04 | 3.00 | $3.00 | — |
| 2024-01-03 | 3.00 | $3.00 | — |
| 2024-01-02 | 3.00 | $3.00 | — |
| 2023-12-29 | 3.00 | $3.00 | — |
| 2023-12-28 | 3.00 | $3.00 | — |
| 2023-12-27 | 3.00 | $3.00 | — |
| 2023-12-26 | 3.00 | $3.00 | — |
| 2023-12-22 | 3.00 | $3.00 | — |
| 2023-12-21 | 3.00 | $3.00 | — |
| 2023-12-20 | 3.00 | $3.00 | — |
| 2023-12-19 | 3.00 | $3.00 | — |
| 2023-12-18 | 3.00 | $3.00 | — |
| 2023-12-15 | 3.00 | $3.00 | — |
| 2023-12-14 | 3.00 | $3.00 | — |
| 2023-12-13 | 3.00 | $3.00 | — |
| 2023-12-12 | 3.00 | $3.00 | — |
| 2023-12-11 | 3.00 | $3.00 | — |
| 2023-12-08 | 3.00 | $3.00 | — |
| 2023-12-07 | 3.00 | $3.00 | — |
| 2023-12-06 | 3.00 | $3.00 | — |
| 2023-12-05 | 3.00 | $3.00 | — |
| 2023-12-04 | 3.00 | $3.00 | — |
| 2023-12-01 | 3.00 | $3.00 | — |
| 2023-11-30 | 3.00 | $3.00 | — |
| 2023-11-29 | 3.00 | $3.00 | — |
| 2023-11-28 | 3.00 | $3.00 | — |
| 2023-11-27 | 3.00 | $3.00 | — |
| 2023-11-24 | 3.00 | $3.00 | — |
| 2023-11-22 | 3.00 | $3.00 | — |
| 2023-11-21 | 3.00 | $3.00 | — |
| 2023-11-20 | 3.00 | $3.00 | — |
| 2023-11-17 | 3.00 | $3.00 | — |
| 2023-11-16 | 3.00 | $3.00 | — |
| 2023-11-15 | 3.00 | $3.00 | — |
| 2023-11-14 | 3.00 | $3.00 | — |
| 2023-11-13 | 3.00 | $3.00 | — |
| 2023-11-10 | 3.00 | $3.00 | — |
| 2023-11-09 | 3.00 | $3.00 | — |
| 2023-11-08 | 3.00 | $3.00 | — |
| 2023-11-07 | 3.00 | $3.00 | — |
| 2023-11-06 | 3.00 | $3.00 | — |
| 2023-11-03 | 3.00 | $3.00 | — |
| 2023-11-02 | 3.00 | $3.00 | — |
| 2023-11-01 | 3.00 | $3.00 | — |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.00 | $3.00 | — |
| 2023-10-25 | 3.00 | $3.00 | — |
| 2023-10-24 | 3.00 | $3.00 | — |
| 2023-10-23 | 3.00 | $3.00 | — |
| 2023-10-20 | 3.00 | $3.00 | — |
| 2023-10-19 | 3.00 | $3.00 | — |
| 2023-10-18 | 3.00 | $3.00 | — |
| 2023-10-17 | 3.00 | $3.00 | — |
| 2023-10-16 | 3.00 | $3.00 | — |
| 2023-10-13 | 3.00 | $3.00 | — |
| 2023-10-12 | 3.00 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.00 | $3.00 | — |
| 2023-10-09 | 3.00 | $3.00 | — |
| 2023-10-06 | 3.00 | $3.00 | — |
| 2023-10-05 | 3.00 | $3.00 | — |
| 2023-10-04 | 3.00 | $3.00 | — |
| 2023-10-03 | 3.00 | $3.00 | — |
| 2023-10-02 | 3.00 | $3.00 | — |
| 2023-09-29 | 3.00 | $3.00 | — |
| 2023-09-28 | 3.00 | $3.00 | — |
| 2023-09-27 | 3.00 | $3.00 | — |
| 2023-09-26 | 3.00 | $3.00 | — |
| 2023-09-25 | 3.00 | $3.00 | — |
| 2023-09-22 | 3.00 | $3.00 | — |
| 2023-09-21 | 3.00 | $3.00 | — |
| 2023-09-20 | 3.00 | $3.00 | — |
| 2023-09-19 | 3.00 | $3.00 | — |
| 2023-09-18 | 3.00 | $3.00 | — |
| 2023-09-15 | 3.00 | $3.00 | — |
| 2023-09-14 | 3.00 | $3.00 | — |
| 2023-09-13 | 3.00 | $3.00 | — |
| 2023-09-12 | 3.00 | $3.00 | — |
| 2023-09-11 | 3.00 | $3.00 | — |
| 2023-09-08 | 3.00 | $3.00 | — |
| 2023-09-07 | 3.00 | $3.00 | — |
| 2023-09-06 | 3.00 | $3.00 | — |
| 2023-09-05 | 3.00 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.00 | $3.00 | — |
| 2023-08-30 | 3.00 | $3.00 | — |
| 2023-08-29 | 3.00 | $3.00 | — |
| 2023-08-28 | 3.00 | $3.00 | — |
| 2023-08-25 | 3.00 | $3.00 | — |
| 2023-08-24 | 3.00 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | — |
| 2023-08-22 | 3.00 | $3.00 | — |
| 2023-08-21 | 3.00 | $3.00 | — |
| 2023-08-18 | 3.00 | $3.00 | — |
| 2023-08-17 | 3.00 | $3.00 | — |
| 2023-08-16 | 3.00 | $3.00 | — |
| 2023-08-15 | 3.00 | $3.00 | — |
| 2023-08-14 | 3.00 | $3.00 | — |
| 2023-08-11 | 3.00 | $3.00 | — |
| 2023-08-10 | 3.00 | $3.00 | — |
| 2023-08-09 | 3.00 | $3.00 | — |
| 2023-08-08 | 3.00 | $3.00 | — |
| 2023-08-07 | 3.00 | $3.00 | — |
| 2023-08-04 | 3.00 | $3.00 | — |
| 2023-08-03 | 3.00 | $3.00 | — |
| 2023-08-02 | 3.00 | $3.00 | — |
| 2023-08-01 | 3.00 | $3.00 | — |
| 2023-07-31 | 3.00 | $3.00 | — |
| 2023-07-28 | 3.00 | $3.00 | — |
| 2023-07-27 | 3.00 | $3.00 | — |
| 2023-07-26 | 3.00 | $3.00 | — |
| 2023-07-25 | 3.00 | $3.00 | — |
| 2023-07-24 | 3.00 | $3.00 | — |
| 2023-07-21 | 3.00 | $3.00 | — |
| 2023-07-20 | 3.00 | $3.00 | — |
| 2023-07-19 | 3.00 | $3.00 | — |
| 2023-07-18 | 3.00 | $3.00 | — |
| 2023-07-17 | 3.00 | $3.00 | — |
| 2023-07-14 | 3.00 | $3.00 | — |
| 2023-07-13 | 3.00 | $3.00 | — |
| 2023-07-12 | 3.00 | $3.00 | — |
| 2023-07-11 | 3.00 | $3.00 | — |
| 2023-07-10 | 3.00 | $3.00 | — |
| 2023-07-07 | 3.00 | $3.00 | — |
| 2023-07-06 | 3.00 | $3.00 | — |
| 2023-07-05 | 3.00 | $3.00 | — |
| 2023-07-03 | 3.00 | $3.00 | — |
| 2023-06-30 | 3.00 | $3.00 | — |
| 2023-06-29 | 3.00 | $3.00 | — |
| 2023-06-28 | 3.00 | $3.00 | — |
| 2023-06-27 | 3.00 | $3.00 | — |
| 2023-06-26 | 3.00 | $3.00 | — |
| 2023-06-23 | 3.00 | $3.00 | — |
| 2023-06-22 | 3.00 | $3.00 | — |
| 2023-06-21 | 3.00 | $3.00 | — |
| 2023-06-20 | 3.00 | $3.00 | — |
| 2023-06-16 | 3.00 | $3.00 | — |
| 2023-06-15 | 3.00 | $3.00 | — |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.00 | $3.00 | — |
| 2023-06-06 | 3.00 | $3.00 | — |
| 2023-06-05 | 3.00 | $3.00 | — |
| 2023-06-02 | 3.00 | $3.00 | — |
| 2023-06-01 | 3.00 | $3.00 | — |
| 2023-05-31 | 3.00 | $3.00 | — |
| 2023-05-30 | 3.00 | $3.00 | — |
| 2023-05-26 | 3.00 | $3.00 | — |
| 2023-05-25 | 3.00 | $3.00 | — |
| 2023-05-24 | 3.00 | $3.00 | — |
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 2.99 | $3.00 | — |
| 2023-04-27 | 2.99 | $3.00 | — |
| 2023-04-26 | 2.99 | $3.00 | — |
| 2023-04-25 | 2.99 | $3.00 | — |
| 2023-04-24 | 2.99 | $3.00 | — |
| 2023-04-21 | 2.99 | $3.00 | — |
| 2023-04-20 | 2.99 | $3.00 | — |
| 2023-04-19 | 2.99 | $3.00 | — |
| 2023-04-18 | 2.99 | $3.00 | — |
| 2023-04-17 | 2.99 | $3.00 | — |
| 2023-04-14 | 2.99 | $3.00 | — |
| 2023-04-13 | 2.99 | $3.00 | — |
| 2023-04-12 | 2.99 | $3.00 | — |
| 2023-04-11 | 2.99 | $3.00 | — |
| 2023-04-10 | 2.98 | $3.00 | — |
| 2023-04-06 | 2.98 | $3.00 | — |
| 2023-04-05 | 2.98 | $3.00 | — |
| 2023-04-04 | 2.98 | $3.00 | — |
| 2023-04-03 | 2.98 | $3.00 | — |
| 2023-03-31 | 2.98 | $3.00 | — |
| 2023-03-30 | 2.98 | $3.00 | — |
| 2023-03-29 | 2.98 | $3.00 | — |
| 2023-03-28 | 2.97 | $3.00 | — |
| 2023-03-27 | 2.97 | $3.00 | — |
| 2023-03-24 | 2.97 | $3.00 | — |
| 2023-03-23 | 2.97 | $3.00 | — |
| 2023-03-22 | 2.97 | $3.00 | — |
| 2023-03-21 | 2.97 | $3.00 | — |
| 2023-03-20 | 2.97 | $3.00 | — |
| 2023-03-17 | 2.97 | $3.00 | — |
| 2023-03-16 | 2.97 | $3.00 | — |
| 2023-03-15 | 2.97 | $3.00 | — |
| 2023-03-14 | 2.97 | $3.00 | — |
| 2023-03-13 | 2.98 | $3.00 | — |
| 2023-03-10 | 2.98 | $3.00 | — |
| 2023-03-09 | 2.98 | $3.00 | — |
| 2023-03-08 | 2.99 | $3.00 | — |
| 2023-03-07 | 3.00 | $3.00 | — |
| 2023-03-06 | 3.01 | $3.00 | — |
| 2023-03-03 | 3.02 | $3.00 | — |
| 2023-03-02 | 3.03 | $3.00 | — |
| 2023-03-01 | 3.05 | $3.00 | — |
| 2023-02-28 | 3.07 | $3.00 | — |
| 2023-02-27 | 3.09 | $3.00 | — |
| 2023-02-24 | 3.12 | $3.00 | 5200 |
| 2023-02-23 | 3.15 | $3.10 | — |
| 2023-02-22 | 3.16 | $3.10 | — |
| 2023-02-21 | 3.17 | $3.10 | — |
| 2023-02-17 | 3.18 | $3.10 | — |
| 2023-02-16 | 3.19 | $3.10 | — |
| 2023-02-15 | 3.20 | $3.10 | — |
| 2023-02-14 | 3.21 | $3.10 | — |
| 2023-02-13 | 3.21 | $3.10 | — |
| 2023-02-10 | 3.22 | $3.10 | — |
| 2023-02-09 | 3.23 | $3.10 | — |
| 2023-02-08 | 3.24 | $3.10 | — |
| 2023-02-07 | 3.24 | $3.10 | — |
| 2023-02-06 | 3.24 | $3.10 | — |
| 2023-02-03 | 3.24 | $3.10 | — |
| 2023-02-02 | 3.23 | $3.10 | — |
| 2023-02-01 | 3.22 | $3.10 | — |
| 2023-01-31 | 3.20 | $3.10 | — |
| 2023-01-30 | 3.17 | $3.10 | — |
| 2023-01-27 | 3.13 | $3.10 | — |
| 2023-01-26 | 3.08 | $3.10 | — |
| 2023-01-25 | 3.01 | $3.10 | — |
| 2023-01-24 | 2.93 | $3.10 | — |
| 2023-01-23 | 2.82 | $3.10 | — |
| 2023-01-20 | 2.68 | $3.10 | — |
| 2023-01-19 | 2.52 | $3.10 | 6100 |
| 2023-01-18 | 2.31 | $2.31 | — |
| 2023-01-17 | 2.31 | $2.31 | — |
| 2023-01-13 | 2.31 | $2.31 | — |
| 2023-01-12 | 2.31 | $2.31 | — |
| 2023-01-11 | 2.31 | $2.31 | — |
| 2023-01-10 | 2.31 | $2.31 | — |
| 2023-01-09 | 2.31 | $2.31 | — |
| 2023-01-06 | 2.31 | $2.31 | — |
| 2023-01-05 | 2.31 | $2.31 | — |
| 2023-01-04 | 2.31 | $2.31 | — |
| 2023-01-03 | 2.31 | $2.31 | — |
| 2022-12-30 | 2.31 | $2.31 | — |
| 2022-12-29 | 2.31 | $2.31 | — |
| 2022-12-28 | 2.31 | $2.31 | — |
| 2022-12-27 | 2.31 | $2.31 | — |
| 2022-12-23 | 2.31 | $2.31 | — |
| 2022-12-22 | 2.31 | $2.31 | — |
| 2022-12-21 | 2.31 | $2.31 | — |
| 2022-12-20 | 2.31 | $2.31 | — |
| 2022-12-19 | 2.31 | $2.31 | — |
| 2022-12-16 | 2.31 | $2.31 | — |
| 2022-12-15 | 2.31 | $2.31 | — |
| 2022-12-14 | 2.31 | $2.31 | — |
| 2022-12-13 | 2.31 | $2.31 | — |
| 2022-12-12 | 2.31 | $2.31 | — |
| 2022-12-09 | 2.31 | $2.31 | — |
| 2022-12-08 | 2.31 | $2.31 | — |
| 2022-12-07 | 2.31 | $2.31 | — |
| 2022-12-06 | 2.31 | $2.31 | — |
| 2022-12-05 | 2.31 | $2.31 | — |
| 2022-12-02 | 2.31 | $2.31 | — |
| 2022-12-01 | 2.31 | $2.31 | — |
| 2022-11-30 | 2.31 | $2.31 | — |
| 2022-11-29 | 2.31 | $2.31 | — |
| 2022-11-28 | 2.31 | $2.31 | — |
| 2022-11-25 | 2.31 | $2.31 | — |
| 2022-11-23 | 2.31 | $2.31 | — |
| 2022-11-22 | 2.31 | $2.31 | — |
| 2022-11-21 | 2.31 | $2.31 | — |
| 2022-11-18 | 2.31 | $2.31 | — |
| 2022-11-17 | 2.31 | $2.31 | — |
| 2022-11-16 | 2.31 | $2.31 | — |
| 2022-11-15 | 2.31 | $2.31 | — |
| 2022-11-14 | 2.31 | $2.31 | — |
| 2022-11-11 | 2.31 | $2.31 | — |
| 2022-11-10 | 2.31 | $2.31 | — |
| 2022-11-09 | 2.31 | $2.31 | — |
| 2022-11-08 | 2.31 | $2.31 | — |
| 2022-11-07 | 2.31 | $2.31 | — |
| 2022-11-04 | 2.31 | $2.31 | — |
| 2022-11-03 | 2.31 | $2.31 | — |
| 2022-11-02 | 2.31 | $2.31 | — |
| 2022-11-01 | 2.31 | $2.31 | — |
| 2022-10-31 | 2.31 | $2.31 | — |
| 2022-10-28 | 2.31 | $2.31 | — |
| 2022-10-27 | 2.31 | $2.31 | — |
| 2022-10-26 | 2.31 | $2.31 | — |
| 2022-10-25 | 2.31 | $2.31 | — |
| 2022-10-24 | 2.31 | $2.31 | — |
| 2022-10-21 | 2.31 | $2.31 | — |
| 2022-10-20 | 2.31 | $2.31 | — |
| 2022-10-19 | 2.31 | $2.31 | — |
| 2022-10-18 | 2.31 | $2.31 | — |
| 2022-10-17 | 2.31 | $2.31 | — |
| 2022-10-14 | 2.30 | $2.31 | — |
| 2022-10-13 | 2.30 | $2.31 | — |
| 2022-10-12 | 2.30 | $2.31 | — |
| 2022-10-11 | 2.30 | $2.31 | — |
| 2022-10-10 | 2.30 | $2.31 | — |
| 2022-10-07 | 2.30 | $2.31 | — |
| 2022-10-06 | 2.29 | $2.31 | — |
| 2022-10-05 | 2.29 | $2.31 | — |
| 2022-10-04 | 2.29 | $2.31 | — |
| 2022-10-03 | 2.29 | $2.31 | — |
| 2022-09-30 | 2.29 | $2.31 | — |
| 2022-09-29 | 2.29 | $2.31 | — |
| 2022-09-28 | 2.28 | $2.31 | — |
| 2022-09-27 | 2.28 | $2.31 | — |
| 2022-09-26 | 2.28 | $2.31 | — |
| 2022-09-23 | 2.28 | $2.31 | — |
| 2022-09-22 | 2.28 | $2.31 | — |
| 2022-09-21 | 2.29 | $2.31 | — |
| 2022-09-20 | 2.29 | $2.31 | — |
| 2022-09-19 | 2.29 | $2.31 | — |
| 2022-09-16 | 2.30 | $2.31 | — |
| 2022-09-15 | 2.31 | $2.31 | — |
| 2022-09-14 | 2.32 | $2.31 | — |
| 2022-09-13 | 2.33 | $2.31 | — |
| 2022-09-12 | 2.35 | $2.31 | — |
| 2022-09-09 | 2.37 | $2.31 | — |
| 2022-09-08 | 2.40 | $2.31 | — |
| 2022-09-07 | 2.43 | $2.31 | 1000 |
| 2022-09-06 | 2.47 | $2.47 | — |
| 2022-09-02 | 2.48 | $2.47 | — |
| 2022-09-01 | 2.48 | $2.47 | — |
| 2022-08-31 | 2.48 | $2.47 | — |
| 2022-08-30 | 2.48 | $2.47 | — |
| 2022-08-29 | 2.48 | $2.47 | — |
| 2022-08-26 | 2.48 | $2.47 | — |
| 2022-08-25 | 2.48 | $2.47 | — |
| 2022-08-24 | 2.48 | $2.47 | — |
| 2022-08-23 | 2.48 | $2.47 | — |
| 2022-08-22 | 2.48 | $2.47 | — |
| 2022-08-19 | 2.48 | $2.47 | — |
| 2022-08-18 | 2.48 | $2.47 | — |
| 2022-08-17 | 2.48 | $2.47 | — |
| 2022-08-16 | 2.49 | $2.47 | — |
| 2022-08-15 | 2.49 | $2.47 | — |
| 2022-08-12 | 2.49 | $2.47 | — |
| 2022-08-11 | 2.49 | $2.47 | — |
| 2022-08-10 | 2.49 | $2.47 | — |
| 2022-08-09 | 2.49 | $2.47 | — |
| 2022-08-08 | 2.49 | $2.47 | — |
| 2022-08-05 | 2.50 | $2.47 | — |
| 2022-08-04 | 2.50 | $2.47 | — |
| 2022-08-03 | 2.50 | $2.47 | — |
| 2022-08-02 | 2.50 | $2.47 | — |
| 2022-08-01 | 2.50 | $2.47 | — |
| 2022-07-29 | 2.50 | $2.47 | — |
| 2022-07-28 | 2.50 | $2.47 | — |
| 2022-07-27 | 2.51 | $2.47 | — |
| 2022-07-26 | 2.51 | $2.47 | — |
| 2022-07-25 | 2.51 | $2.47 | — |
| 2022-07-22 | 2.51 | $2.47 | — |
| 2022-07-21 | 2.51 | $2.47 | — |
| 2022-07-20 | 2.51 | $2.47 | — |
| 2022-07-19 | 2.51 | $2.47 | — |
| 2022-07-18 | 2.50 | $2.47 | — |
| 2022-07-15 | 2.50 | $2.47 | — |
| 2022-07-14 | 2.50 | $2.47 | — |
| 2022-07-13 | 2.49 | $2.47 | — |
| 2022-07-12 | 2.48 | $2.47 | — |
| 2022-07-11 | 2.47 | $2.47 | — |
| 2022-07-08 | 2.46 | $2.47 | — |
| 2022-07-07 | 2.45 | $2.47 | — |
| 2022-07-06 | 2.43 | $2.47 | — |
| 2022-07-05 | 2.41 | $2.47 | — |
| 2022-07-01 | 2.38 | $2.47 | — |
| 2022-06-30 | 2.35 | $2.47 | — |
| 2022-06-29 | 2.31 | $2.47 | — |
| 2022-06-28 | 2.27 | $2.47 | 13300 |
| 2022-06-27 | 2.22 | $2.31 | — |
| 2022-06-24 | 2.21 | $2.31 | — |
| 2022-06-23 | 2.19 | $2.31 | — |
| 2022-06-22 | 2.18 | $2.31 | — |
| 2022-06-21 | 2.17 | $2.31 | — |
| 2022-06-17 | 2.16 | $2.31 | — |
| 2022-06-16 | 2.16 | $2.31 | — |
| 2022-06-15 | 2.15 | $2.31 | — |
| 2022-06-14 | 2.14 | $2.31 | — |
| 2022-06-13 | 2.14 | $2.31 | — |
| 2022-06-10 | 2.15 | $2.31 | — |
| 2022-06-09 | 2.15 | $2.31 | — |
| 2022-06-08 | 2.17 | $2.31 | — |
| 2022-06-07 | 2.19 | $2.31 | — |
| 2022-06-06 | 2.23 | $2.31 | — |
| 2022-06-03 | 2.27 | $2.31 | — |
| 2022-06-02 | 2.33 | $2.31 | — |
| 2022-06-01 | 2.41 | $2.31 | — |
| 2022-05-31 | 2.52 | $2.31 | — |
| 2022-05-27 | 2.65 | $2.31 | — |
| 2022-05-26 | 2.81 | $2.31 | — |
| 2022-05-25 | 3.01 | $2.31 | 17471 |
| 2022-05-24 | 3.25 | $3.25 | — |
| 2022-05-23 | 3.25 | $3.25 | — |
| 2022-05-20 | 3.25 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.25 | $3.25 | — |
| 2022-05-17 | 3.25 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.25 | $3.25 | — |
| 2022-05-12 | 3.25 | $3.25 | — |
| 2022-05-11 | 3.25 | $3.25 | — |
| 2022-05-10 | 3.25 | $3.25 | — |
| 2022-05-09 | 3.25 | $3.25 | — |
| 2022-05-06 | 3.25 | $3.25 | — |
| 2022-05-05 | 3.25 | $3.25 | — |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.25 | $3.25 | — |
| 2022-05-02 | 3.25 | $3.25 | — |
| 2022-04-29 | 3.25 | $3.25 | — |
| 2022-04-28 | 3.25 | $3.25 | — |
| 2022-04-27 | 3.25 | $3.25 | — |
| 2022-04-26 | 3.25 | $3.25 | — |
| 2022-04-25 | 3.25 | $3.25 | — |
| 2022-04-22 | 3.25 | $3.25 | — |
| 2022-04-21 | 3.25 | $3.25 | — |
| 2022-04-20 | 3.25 | $3.25 | — |
| 2022-04-19 | 3.25 | $3.25 | — |
| 2022-04-18 | 3.25 | $3.25 | — |
| 2022-04-14 | 3.25 | $3.25 | — |
| 2022-04-13 | 3.25 | $3.25 | — |
| 2022-04-12 | 3.24 | $3.25 | — |
| 2022-04-11 | 3.24 | $3.25 | — |
| 2022-04-08 | 3.24 | $3.25 | — |
| 2022-04-07 | 3.24 | $3.25 | — |
| 2022-04-06 | 3.24 | $3.25 | — |
| 2022-04-05 | 3.24 | $3.25 | — |
| 2022-04-04 | 3.24 | $3.25 | — |
| 2022-04-01 | 3.24 | $3.25 | — |
| 2022-03-31 | 3.24 | $3.25 | — |
| 2022-03-30 | 3.24 | $3.25 | — |
| 2022-03-29 | 3.24 | $3.25 | — |
| 2022-03-28 | 3.24 | $3.25 | — |
| 2022-03-25 | 3.24 | $3.25 | — |
| 2022-03-24 | 3.24 | $3.25 | — |
| 2022-03-23 | 3.24 | $3.25 | — |
| 2022-03-22 | 3.24 | $3.25 | — |
| 2022-03-21 | 3.24 | $3.25 | — |
| 2022-03-18 | 3.24 | $3.25 | — |
| 2022-03-17 | 3.24 | $3.25 | — |
| 2022-03-16 | 3.24 | $3.25 | — |
| 2022-03-15 | 3.24 | $3.25 | — |
| 2022-03-14 | 3.24 | $3.25 | — |
| 2022-03-11 | 3.25 | $3.25 | — |
| 2022-03-10 | 3.25 | $3.25 | — |
| 2022-03-09 | 3.25 | $3.25 | — |
| 2022-03-08 | 3.25 | $3.25 | — |
| 2022-03-07 | 3.25 | $3.25 | — |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.26 | $3.25 | — |
| 2022-02-28 | 3.26 | $3.25 | — |
| 2022-02-25 | 3.26 | $3.25 | — |
| 2022-02-24 | 3.26 | $3.25 | — |
| 2022-02-23 | 3.27 | $3.25 | — |
| 2022-02-22 | 3.27 | $3.25 | — |
| 2022-02-18 | 3.27 | $3.25 | — |
| 2022-02-17 | 3.28 | $3.25 | — |
| 2022-02-16 | 3.28 | $3.25 | — |
| 2022-02-15 | 3.28 | $3.25 | — |
| 2022-02-14 | 3.29 | $3.25 | — |
| 2022-02-11 | 3.29 | $3.25 | — |
| 2022-02-10 | 3.30 | $3.25 | — |
| 2022-02-09 | 3.30 | $3.25 | — |
| 2022-02-08 | 3.30 | $3.25 | — |
| 2022-02-07 | 3.31 | $3.25 | — |
| 2022-02-04 | 3.31 | $3.25 | — |
| 2022-02-03 | 3.31 | $3.25 | — |
| 2022-02-02 | 3.31 | $3.25 | — |
| 2022-02-01 | 3.31 | $3.25 | — |
| 2022-01-31 | 3.31 | $3.25 | — |
| 2022-01-28 | 3.30 | $3.25 | — |
| 2022-01-27 | 3.30 | $3.25 | — |
| 2022-01-26 | 3.28 | $3.25 | — |
| 2022-01-25 | 3.27 | $3.25 | — |
| 2022-01-24 | 3.25 | $3.25 | — |
| 2022-01-21 | 3.22 | $3.25 | — |
| 2022-01-20 | 3.18 | $3.25 | — |
| 2022-01-19 | 3.13 | $3.25 | — |
| 2022-01-18 | 3.08 | $3.25 | — |
| 2022-01-14 | 3.00 | $3.25 | — |
| 2022-01-13 | 2.92 | $3.25 | 17471 |
| 2022-01-12 | 2.81 | $2.80 | — |
| 2022-01-11 | 2.82 | $2.80 | — |
| 2022-01-10 | 2.83 | $2.80 | — |
| 2022-01-07 | 2.85 | $2.80 | — |
| 2022-01-06 | 2.88 | $2.80 | — |
| 2022-01-05 | 2.90 | $2.80 | 300 |
| 2022-01-04 | 2.94 | $2.93 | — |
| 2022-01-03 | 2.94 | $2.93 | — |
| 2021-12-31 | 2.94 | $2.93 | — |
| 2021-12-30 | 2.94 | $2.93 | — |
| 2021-12-29 | 2.94 | $2.93 | — |
| 2021-12-28 | 2.94 | $2.93 | — |
| 2021-12-27 | 2.94 | $2.93 | — |
| 2021-12-23 | 2.94 | $2.93 | — |
| 2021-12-22 | 2.93 | $2.93 | — |
| 2021-12-21 | 2.93 | $2.93 | — |
| 2021-12-20 | 2.93 | $2.93 | — |
| 2021-12-17 | 2.93 | $2.93 | — |
| 2021-12-16 | 2.92 | $2.93 | — |
| 2021-12-15 | 2.91 | $2.93 | — |
| 2021-12-14 | 2.91 | $2.93 | — |
| 2021-12-13 | 2.90 | $2.94 | 16900 |
| 2021-12-10 | 2.88 | $2.88 | — |
| 2021-12-09 | 2.88 | $2.88 | — |
| 2021-12-08 | 2.88 | $2.88 | — |
| 2021-12-07 | 2.88 | $2.88 | — |
| 2021-12-06 | 2.88 | $2.88 | — |
| 2021-12-03 | 2.88 | $2.88 | — |
| 2021-12-02 | 2.88 | $2.88 | — |
| 2021-12-01 | 2.88 | $2.88 | — |
| 2021-11-30 | 2.88 | $2.88 | — |
| 2021-11-29 | 2.88 | $2.88 | — |
| 2021-11-26 | 2.88 | $2.88 | — |
| 2021-11-24 | 2.88 | $2.88 | — |
| 2021-11-23 | 2.88 | $2.88 | — |
| 2021-11-22 | 2.88 | $2.88 | — |
| 2021-11-19 | 2.88 | $2.88 | — |
| 2021-11-18 | 2.88 | $2.88 | — |
| 2021-11-17 | 2.88 | $2.88 | — |
| 2021-11-16 | 2.88 | $2.88 | — |
| 2021-11-15 | 2.88 | $2.88 | — |
| 2021-11-12 | 2.88 | $2.88 | — |
| 2021-11-11 | 2.88 | $2.88 | — |
| 2021-11-10 | 2.88 | $2.88 | — |
| 2021-11-09 | 2.88 | $2.88 | — |
| 2021-11-08 | 2.88 | $2.88 | — |
| 2021-11-05 | 2.88 | $2.88 | — |
| 2021-11-04 | 2.88 | $2.88 | — |
| 2021-11-03 | 2.88 | $2.88 | — |
| 2021-11-02 | 2.88 | $2.88 | — |
| 2021-11-01 | 2.88 | $2.88 | — |
| 2021-10-29 | 2.88 | $2.88 | — |
| 2021-10-28 | 2.88 | $2.88 | — |
| 2021-10-27 | 2.88 | $2.88 | — |
| 2021-10-26 | 2.88 | $2.88 | — |
| 2021-10-25 | 2.88 | $2.88 | — |
| 2021-10-22 | 2.88 | $2.88 | — |
| 2021-10-21 | 2.88 | $2.88 | — |
| 2021-10-20 | 2.88 | $2.88 | — |
| 2021-10-19 | 2.88 | $2.88 | — |
| 2021-10-18 | 2.88 | $2.88 | — |
| 2021-10-15 | 2.88 | $2.88 | — |
| 2021-10-14 | 2.88 | $2.88 | — |
| 2021-10-13 | 2.88 | $2.88 | — |
| 2021-10-12 | 2.88 | $2.88 | — |
| 2021-10-11 | 2.88 | $2.88 | — |
| 2021-10-08 | 2.88 | $2.88 | — |
| 2021-10-07 | 2.88 | $2.88 | — |
| 2021-10-06 | 2.88 | $2.88 | — |
| 2021-10-05 | 2.88 | $2.88 | — |
| 2021-10-04 | 2.88 | $2.88 | — |
| 2021-10-01 | 2.88 | $2.88 | — |
| 2021-09-30 | 2.88 | $2.88 | — |
| 2021-09-29 | 2.88 | $2.88 | — |
| 2021-09-28 | 2.88 | $2.88 | — |
| 2021-09-27 | 2.88 | $2.88 | — |
| 2021-09-24 | 2.88 | $2.88 | — |
| 2021-09-23 | 2.88 | $2.88 | — |
| 2021-09-22 | 2.88 | $2.88 | — |
| 2021-09-21 | 2.88 | $2.88 | — |
| 2021-09-20 | 2.88 | $2.88 | — |
| 2021-09-17 | 2.88 | $2.88 | — |
| 2021-09-16 | 2.88 | $2.88 | — |
| 2021-09-15 | 2.88 | $2.88 | — |
| 2021-09-14 | 2.88 | $2.88 | — |
| 2021-09-13 | 2.88 | $2.88 | — |
| 2021-09-10 | 2.88 | $2.88 | — |
| 2021-09-09 | 2.88 | $2.88 | — |
| 2021-09-08 | 2.88 | $2.88 | — |
| 2021-09-07 | 2.88 | $2.88 | — |
| 2021-09-03 | 2.88 | $2.88 | — |
| 2021-09-02 | 2.88 | $2.88 | — |
| 2021-09-01 | 2.88 | $2.88 | — |
| 2021-08-31 | 2.88 | $2.88 | — |
| 2021-08-30 | 2.88 | $2.88 | — |
| 2021-08-27 | 2.88 | $2.88 | — |
| 2021-08-26 | 2.88 | $2.88 | — |
| 2021-08-25 | 2.88 | $2.88 | — |
| 2021-08-24 | 2.88 | $2.88 | — |
| 2021-08-23 | 2.88 | $2.88 | — |
| 2021-08-20 | 2.88 | $2.88 | — |
| 2021-08-19 | 2.88 | $2.88 | — |
| 2021-08-18 | 2.88 | $2.88 | — |
| 2021-08-17 | 2.88 | $2.88 | — |
| 2021-08-16 | 2.88 | $2.88 | — |
| 2021-08-13 | 2.88 | $2.88 | — |
| 2021-08-12 | 2.88 | $2.88 | — |
| 2021-08-11 | 2.88 | $2.88 | — |
| 2021-08-10 | 2.88 | $2.88 | — |
| 2021-08-09 | 2.88 | $2.88 | — |
| 2021-08-06 | 2.88 | $2.88 | — |
| 2021-08-05 | 2.88 | $2.88 | — |
| 2021-08-04 | 2.88 | $2.88 | — |
| 2021-08-03 | 2.88 | $2.88 | — |
| 2021-08-02 | 2.88 | $2.88 | — |
| 2021-07-30 | 2.88 | $2.88 | — |
| 2021-07-29 | 2.88 | $2.88 | — |
| 2021-07-28 | 2.88 | $2.88 | — |
| 2021-07-27 | 2.88 | $2.88 | — |
| 2021-07-26 | 2.88 | $2.88 | — |
| 2021-07-23 | 2.88 | $2.88 | — |
| 2021-07-22 | 2.88 | $2.88 | — |
| 2021-07-21 | 2.88 | $2.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$4.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $4.70 | 100 |
| 2026-07-13 | 48.72 | $4.70 | 100 |
| 2026-07-10 | 48.72 | $4.70 | 100 |
| 2026-07-09 | 48.72 | $4.70 | — |
| 2026-07-08 | 48.72 | $4.70 | — |
| 2026-07-07 | 48.72 | $4.70 | — |
| 2026-07-06 | 48.72 | $4.70 | 100 |
| 2026-07-02 | 48.72 | $4.70 | 100 |
| 2026-07-01 | 48.72 | $4.70 | 100 |
| 2026-06-30 | 48.72 | $4.70 | 100 |
| 2026-06-29 | 48.72 | $4.70 | 100 |
| 2026-06-26 | 48.72 | $4.70 | 100 |
| 2026-06-25 | 48.72 | $4.70 | 100 |
| 2026-06-24 | 48.72 | $4.70 | 100 |
| 2026-06-23 | 48.72 | $4.70 | 100 |
| 2026-06-22 | 48.72 | $4.70 | 100 |
| 2026-06-18 | 48.72 | $4.70 | 100 |
| 2026-06-17 | 48.72 | $4.70 | 100 |
| 2026-06-16 | 48.72 | $4.70 | 100 |
| 2026-06-15 | 48.72 | $4.70 | 100 |
| 2026-06-12 | 48.72 | $4.70 | 100 |
| 2026-06-11 | 48.72 | $4.70 | 100 |
| 2026-06-10 | 48.72 | $4.70 | 100 |
| 2026-06-09 | 48.72 | $4.70 | 100 |
| 2026-06-08 | 48.72 | $4.70 | — |
| 2026-06-05 | 48.72 | $4.70 | 100 |
| 2026-06-04 | 48.72 | $4.70 | 100 |
| 2026-06-03 | 48.72 | $4.70 | 100 |
| 2026-06-02 | 48.72 | $4.70 | 100 |
| 2026-06-01 | 48.72 | $4.70 | 100 |
| 2026-05-29 | 48.72 | $4.70 | 100 |
| 2026-05-28 | 48.72 | $4.70 | 100 |
| 2026-05-27 | 48.72 | $4.70 | 100 |
| 2026-05-26 | 48.72 | $4.70 | — |
| 2026-05-22 | 48.72 | $4.70 | 100 |
| 2026-05-21 | 48.72 | $4.70 | 100 |
| 2026-05-20 | 48.72 | $4.70 | 100 |
| 2026-05-19 | 48.72 | $4.70 | 100 |
| 2026-05-18 | 48.72 | $4.70 | 100 |
| 2026-05-15 | 48.72 | $4.70 | — |
| 2026-05-14 | 48.72 | $4.70 | 100 |
| 2026-05-13 | 48.72 | $4.70 | 100 |
| 2026-05-12 | 48.72 | $4.70 | 100 |
| 2026-05-11 | 48.72 | $4.70 | 100 |
| 2026-05-08 | 48.72 | $4.70 | 100 |
| 2026-05-07 | 48.72 | $4.70 | — |
| 2026-05-06 | 48.72 | $4.70 | 100 |
| 2026-05-05 | 48.72 | $4.70 | 100 |
| 2026-05-04 | 48.72 | $4.70 | — |
| 2026-05-01 | 48.72 | $4.70 | 100 |
| 2026-04-30 | 48.72 | $4.70 | 100 |
| 2026-04-29 | 48.72 | $4.70 | 100 |
| 2026-04-28 | 48.72 | $4.70 | 100 |
| 2026-04-27 | 48.72 | $4.70 | 100 |
| 2026-04-24 | 48.72 | $4.70 | 100 |
| 2026-04-23 | 48.72 | $4.70 | 100 |
| 2026-04-22 | 48.72 | $4.70 | 100 |
| 2026-04-21 | 48.72 | $4.70 | 100 |
| 2026-04-20 | 48.72 | $4.70 | — |
| 2026-04-17 | 48.72 | $4.70 | 100 |
| 2026-04-16 | 48.72 | $4.70 | 100 |
| 2026-04-15 | 48.72 | $4.70 | 100 |
| 2026-04-14 | 48.72 | $4.70 | 100 |
| 2026-04-13 | 48.72 | $4.70 | 100 |
| 2026-04-10 | 48.72 | $4.70 | 100 |
| 2026-04-09 | 48.72 | $4.70 | 100 |
| 2026-04-08 | 48.72 | $4.70 | 100 |
| 2026-04-07 | 48.72 | $4.70 | 100 |
| 2026-04-06 | 48.72 | $4.70 | 100 |
| 2026-04-02 | 48.72 | $4.70 | 100 |
| 2026-04-01 | 48.72 | $4.70 | 100 |
| 2026-03-31 | 48.72 | $4.70 | 100 |
| 2026-03-30 | 48.72 | $4.70 | 100 |
| 2026-03-27 | 48.72 | $4.70 | 100 |
| 2026-03-26 | 48.72 | $4.70 | 100 |
| 2026-03-25 | 48.72 | $4.70 | 100 |
| 2026-03-24 | 48.72 | $4.70 | 100 |
| 2026-03-23 | 48.72 | $4.70 | 100 |
| 2026-03-20 | 48.72 | $4.70 | 100 |
| 2026-03-19 | 48.72 | $4.70 | 100 |
| 2026-03-18 | 48.72 | $4.70 | 100 |
| 2026-03-17 | 48.72 | $4.70 | 100 |
| 2026-03-16 | 48.72 | $4.70 | — |
| 2026-03-13 | 48.72 | $4.70 | 100 |
| 2026-03-12 | 48.72 | $4.70 | 100 |
| 2026-03-11 | 48.72 | $4.70 | 100 |
| 2026-03-10 | 48.72 | $4.70 | 100 |
| 2026-03-09 | 48.72 | $4.70 | 100 |
| 2026-03-06 | 48.72 | $4.70 | 100 |
| 2026-03-05 | 48.72 | $4.70 | 100 |
| 2026-03-04 | 48.72 | $4.70 | 100 |
| 2026-03-03 | 48.72 | $4.70 | 100 |
| 2026-03-02 | 48.72 | $4.70 | 100 |
| 2026-02-27 | 48.72 | $4.70 | 100 |
| 2026-02-26 | 48.72 | $4.70 | 100 |
| 2026-02-25 | 48.72 | $4.70 | 100 |
| 2026-02-24 | 48.72 | $4.70 | 100 |
| 2026-02-23 | 48.72 | $4.70 | 100 |
| 2026-02-20 | 48.72 | $4.70 | — |
| 2026-02-19 | 48.72 | $4.70 | — |
| 2026-02-18 | 48.72 | $4.70 | — |
| 2026-02-17 | 48.72 | $4.70 | — |
| 2026-02-13 | 48.72 | $4.70 | — |
| 2026-02-12 | 48.72 | $4.70 | — |
| 2026-02-11 | 48.72 | $4.70 | — |
| 2026-02-10 | 48.72 | $4.70 | — |
| 2026-02-09 | 48.72 | $4.70 | — |
| 2026-02-06 | 48.72 | $4.70 | — |
| 2026-02-05 | 48.72 | $4.70 | 100 |
| 2026-02-04 | 48.72 | $4.70 | 100 |
| 2026-02-03 | 48.72 | $4.70 | 100 |
| 2026-02-02 | 48.72 | $4.70 | — |
| 2026-01-30 | 48.72 | $4.70 | — |
| 2026-01-29 | 48.72 | $4.70 | 100 |
| 2026-01-28 | 48.72 | $4.70 | 100 |
| 2026-01-27 | 48.72 | $4.70 | 100 |
| 2026-01-26 | 48.72 | $4.70 | 100 |
| 2026-01-23 | 48.72 | $4.70 | 100 |
| 2026-01-22 | 48.72 | $4.70 | 100 |
| 2026-01-21 | 48.72 | $4.70 | 100 |
| 2026-01-20 | 48.72 | $4.70 | 100 |
| 2026-01-16 | 48.72 | $4.70 | 100 |
| 2026-01-15 | 100.00 | $8.31 | 100 |
| 2026-01-14 | 94.91 | $4.70 | 1100 |
| 2026-01-13 | 94.91 | $4.70 | 1100 |
| 2026-01-12 | 94.91 | $4.70 | 1100 |
| 2026-01-09 | 94.91 | $4.70 | 1100 |
| 2026-01-08 | 94.91 | $4.70 | 1100 |
| 2026-01-07 | 94.91 | $4.70 | 1100 |
| 2026-01-06 | 94.91 | $4.70 | — |
| 2026-01-05 | 94.91 | $4.70 | 1100 |
| 2026-01-02 | 94.91 | $4.70 | 1100 |
| 2025-12-31 | 94.91 | $4.70 | 1100 |
| 2025-12-30 | 94.91 | $4.70 | 1100 |
| 2025-12-29 | 94.91 | $4.70 | 1100 |
| 2025-12-26 | 94.91 | $4.70 | 1100 |
| 2025-12-24 | 94.91 | $4.70 | — |
| 2025-12-23 | 94.91 | $4.70 | 1100 |
| 2025-12-22 | 94.91 | $4.70 | 1100 |
| 2025-12-19 | 94.91 | $4.70 | 1100 |
| 2025-12-18 | 94.91 | $4.70 | 1100 |
| 2025-12-17 | 94.91 | $4.70 | 1100 |
| 2025-12-16 | 94.91 | $4.70 | 1100 |
| 2025-12-15 | 94.91 | $4.70 | — |
| 2025-12-12 | 94.91 | $4.70 | — |
| 2025-12-11 | 94.91 | $4.70 | — |
| 2025-12-10 | 94.91 | $4.70 | 1100 |
| 2025-12-09 | 94.91 | $4.70 | — |
| 2025-12-08 | 94.91 | $4.70 | 1100 |
| 2025-12-05 | 94.91 | $4.70 | 1100 |
| 2025-12-04 | 94.91 | $4.70 | 1100 |
| 2025-12-03 | 94.91 | $4.70 | 1100 |
| 2025-12-02 | 94.91 | $4.70 | 1100 |
| 2025-12-01 | 94.91 | $4.70 | 1100 |
| 2025-11-28 | 94.91 | $4.70 | 1100 |
| 2025-11-26 | 94.91 | $4.70 | 1100 |
| 2025-11-25 | 94.91 | $4.70 | — |
| 2025-11-24 | 94.91 | $4.70 | 1100 |
| 2025-11-21 | 94.91 | $4.70 | 1100 |
| 2025-11-20 | 94.91 | $4.70 | 1100 |
| 2025-11-19 | 94.91 | $4.70 | 1100 |
| 2025-11-18 | 94.91 | $4.70 | 1100 |
| 2025-11-17 | 94.91 | $4.70 | 1100 |
| 2025-11-14 | 94.91 | $4.70 | 1100 |
| 2025-11-13 | 94.91 | $4.70 | 1100 |
| 2025-11-12 | 94.91 | $4.70 | 1100 |
| 2025-11-11 | 94.91 | $4.70 | 1100 |
| 2025-11-10 | 94.91 | $4.70 | 1100 |
| 2025-11-07 | 94.91 | $4.70 | 1100 |
| 2025-11-06 | 94.91 | $4.70 | 1100 |
| 2025-11-05 | 94.91 | $4.70 | 1100 |
| 2025-11-04 | 94.91 | $4.70 | 1100 |
| 2025-11-03 | 94.91 | $4.70 | 1100 |
| 2025-10-31 | 94.91 | $4.70 | 1100 |
| 2025-10-30 | 94.91 | $4.70 | 1100 |
| 2025-10-29 | 94.91 | $4.70 | 1100 |
| 2025-10-28 | 94.91 | $4.70 | — |
| 2025-10-27 | 94.91 | $4.70 | — |
| 2025-10-24 | 94.91 | $4.70 | — |
| 2025-10-23 | 94.91 | $4.70 | — |
| 2025-10-22 | 94.91 | $4.70 | — |
| 2025-10-21 | 94.91 | $4.70 | — |
| 2025-10-20 | 94.91 | $4.70 | — |
| 2025-10-17 | 94.91 | $4.70 | — |
| 2025-10-16 | 94.91 | $4.70 | — |
| 2025-10-15 | 94.91 | $4.70 | — |
| 2025-10-14 | 94.91 | $4.70 | — |
| 2025-10-13 | 94.91 | $4.70 | — |
| 2025-10-10 | 94.91 | $4.70 | — |
| 2025-10-09 | 94.91 | $4.70 | — |
| 2025-10-08 | 94.91 | $4.70 | — |
| 2025-10-07 | 94.91 | $4.70 | — |
| 2025-10-06 | 94.91 | $4.70 | — |
| 2025-10-03 | 94.91 | $4.70 | — |
| 2025-10-02 | 94.91 | $4.70 | — |
| 2025-10-01 | 94.91 | $4.70 | — |
| 2025-09-30 | 94.91 | $4.70 | — |
| 2025-09-29 | 94.91 | $4.70 | — |
| 2025-09-26 | 94.91 | $4.70 | — |
| 2025-09-25 | 94.91 | $4.70 | — |
| 2025-09-24 | 94.91 | $4.70 | — |
| 2025-09-23 | 94.91 | $4.70 | 1100 |
| 2025-09-22 | 94.91 | $4.70 | — |
| 2025-09-19 | 94.91 | $4.70 | — |
| 2025-09-18 | 94.91 | $4.70 | — |
| 2025-09-17 | 94.91 | $4.70 | — |
| 2025-09-16 | 94.91 | $4.70 | — |
| 2025-09-15 | 94.91 | $4.70 | 1100 |
| 2025-09-12 | 94.91 | $4.70 | — |
| 2025-09-11 | 94.91 | $4.70 | — |
| 2025-09-10 | 94.91 | $4.70 | — |
| 2025-09-09 | 94.91 | $4.70 | — |
| 2025-09-08 | 94.91 | $4.70 | — |
| 2025-09-05 | 94.91 | $4.70 | — |
| 2025-09-04 | 94.91 | $4.70 | — |
| 2025-09-03 | 94.91 | $4.70 | — |
| 2025-09-02 | 94.91 | $4.70 | 1100 |
| 2025-08-29 | 94.91 | $4.70 | — |
| 2025-08-28 | 94.91 | $4.70 | — |
| 2025-08-27 | 94.91 | $4.70 | — |
| 2025-08-26 | 94.91 | $4.70 | — |
| 2025-08-25 | 94.91 | $4.70 | — |
| 2025-08-22 | 94.91 | $4.70 | 1100 |
| 2025-08-21 | 94.91 | $4.70 | 1100 |
| 2025-08-20 | 94.91 | $4.70 | 1100 |
| 2025-08-19 | 94.91 | $4.70 | 1100 |
| 2025-08-18 | 94.91 | $4.70 | — |
| 2025-08-15 | 94.91 | $4.70 | — |
| 2025-08-14 | 94.91 | $4.70 | — |
| 2025-08-13 | 94.91 | $4.70 | — |
| 2025-08-12 | 94.91 | $4.70 | — |
| 2025-08-11 | 94.91 | $4.70 | — |
| 2025-08-08 | 94.91 | $4.70 | — |
| 2025-08-07 | 94.91 | $4.70 | — |
| 2025-08-06 | 94.91 | $4.70 | — |
| 2025-08-05 | 94.91 | $4.70 | — |
| 2025-08-04 | 94.91 | $4.70 | — |
| 2025-08-01 | 94.91 | $4.70 | — |
| 2025-07-31 | 94.91 | $4.70 | — |
| 2025-07-30 | 94.91 | $4.70 | — |
| 2025-07-29 | 94.91 | $4.70 | — |
| 2025-07-28 | 94.91 | $4.70 | 1100 |
| 2025-07-25 | 94.91 | $4.70 | — |
| 2025-07-24 | 94.91 | $4.70 | — |
| 2025-07-23 | 94.91 | $4.70 | — |
| 2025-07-22 | 94.91 | $4.70 | — |
| 2025-07-21 | 94.91 | $4.70 | 1100 |
| 2025-07-18 | 94.91 | $4.70 | 1100 |
| 2025-07-17 | 94.91 | $4.70 | 1100 |
| 2025-07-16 | 94.91 | $4.70 | 1100 |
| 2025-07-15 | 94.91 | $4.70 | 1100 |
| 2025-07-14 | 94.91 | $4.70 | 1100 |
| 2025-07-11 | 94.91 | $4.70 | 1100 |
| 2025-07-10 | 94.91 | $4.70 | — |
| 2025-07-09 | 94.91 | $4.70 | 1100 |
| 2025-07-08 | 94.91 | $4.70 | 1100 |
| 2025-07-07 | 94.91 | $4.70 | 1100 |
| 2025-07-03 | 94.91 | $4.70 | — |
| 2025-07-02 | 94.91 | $4.70 | 1100 |
| 2025-07-01 | 94.91 | $4.70 | — |
| 2025-06-30 | 94.91 | $4.70 | — |
| 2025-06-27 | 94.91 | $4.70 | 1800 |
| 2025-06-26 | 29.93 | $3.95 | — |
| 2025-06-25 | 29.93 | $3.95 | — |
| 2025-06-24 | 29.93 | $3.95 | — |
| 2025-06-23 | 29.93 | $3.95 | — |
| 2025-06-20 | 29.93 | $3.95 | — |
| 2025-06-18 | 29.93 | $3.95 | — |
| 2025-06-17 | 29.93 | $3.95 | — |
| 2025-06-16 | 29.93 | $3.95 | — |
| 2025-06-13 | 29.93 | $3.95 | — |
| 2025-06-12 | 29.93 | $3.95 | — |
| 2025-06-11 | 29.93 | $3.95 | — |
| 2025-06-10 | 29.93 | $3.95 | — |
| 2025-06-09 | 29.93 | $3.95 | — |
| 2025-06-06 | 29.93 | $3.95 | — |
| 2025-06-05 | 29.93 | $3.95 | — |
| 2025-06-04 | 29.93 | $3.95 | — |
| 2025-06-03 | 29.93 | $3.95 | — |
| 2025-06-02 | 29.93 | $3.95 | — |
| 2025-05-30 | 29.93 | $3.95 | — |
| 2025-05-29 | 29.93 | $3.95 | — |
| 2025-05-28 | 29.93 | $3.95 | — |
| 2025-05-27 | 29.93 | $3.95 | — |
| 2025-05-23 | 29.93 | $3.95 | — |
| 2025-05-22 | 29.93 | $3.95 | — |
| 2025-05-21 | 29.93 | $3.95 | — |
| 2025-05-20 | 29.93 | $3.95 | — |
| 2025-05-19 | 29.93 | $3.95 | — |
| 2025-02-18 | 0.09 | $3.88 | — |
| 2025-02-14 | 0.09 | $3.88 | — |
| 2025-02-13 | 0.09 | $3.88 | — |
| 2025-02-12 | 0.09 | $3.88 | — |
| 2025-02-11 | 0.09 | $3.88 | — |
| 2025-02-10 | 0.09 | $3.88 | — |
| 2025-02-07 | 0.09 | $3.88 | — |
| 2025-02-06 | 0.09 | $3.88 | — |
| 2025-02-05 | 0.09 | $3.88 | — |
| 2025-02-04 | 0.09 | $3.88 | — |
| 2025-02-03 | 0.09 | $3.88 | — |
| 2025-01-31 | 0.09 | $3.88 | — |
| 2025-01-30 | 0.09 | $3.88 | 3000 |
| 2025-01-29 | 100.00 | $4.20 | — |
| 2025-01-28 | 100.00 | $4.20 | — |
| 2025-01-27 | 100.00 | $4.20 | — |
| 2025-01-24 | 100.00 | $4.20 | — |
| 2025-01-23 | 100.00 | $4.20 | — |
| 2025-01-22 | 100.00 | $4.20 | — |
| 2025-01-21 | 100.00 | $4.20 | — |
| 2025-01-17 | 100.00 | $4.20 | — |
| 2025-01-16 | 100.00 | $4.20 | — |
| 2025-01-15 | 100.00 | $4.20 | — |
| 2025-01-14 | 100.00 | $4.20 | — |
| 2025-01-13 | 100.00 | $4.20 | — |
| 2025-01-10 | 100.00 | $4.20 | — |
| 2025-01-08 | 100.00 | $4.20 | — |
| 2025-01-07 | 100.00 | $4.20 | — |
| 2025-01-06 | 100.00 | $4.20 | — |
| 2025-01-03 | 100.00 | $4.20 | — |
| 2025-01-02 | 100.00 | $4.20 | — |
| 2024-12-31 | 100.00 | $4.20 | — |
| 2024-12-30 | 100.00 | $4.20 | — |
| 2024-12-27 | 100.00 | $4.20 | — |
| 2024-12-26 | 100.00 | $4.20 | — |
| 2024-12-24 | 100.00 | $4.20 | — |
| 2024-12-23 | 100.00 | $4.20 | — |
| 2024-12-20 | 100.00 | $4.20 | — |
| 2024-12-19 | 100.00 | $4.20 | — |
| 2024-12-18 | 100.00 | $4.20 | — |
| 2024-12-17 | 100.00 | $4.20 | — |
| 2024-12-16 | 100.00 | $4.20 | — |
| 2024-12-13 | 100.00 | $4.20 | — |
| 2024-12-12 | 100.00 | $4.20 | — |
| 2024-12-11 | 100.00 | $4.20 | — |
| 2024-12-10 | 100.00 | $4.20 | — |
| 2024-12-09 | 100.00 | $4.20 | — |
| 2024-12-06 | 100.00 | $4.20 | — |
| 2024-12-05 | 100.00 | $4.20 | — |
| 2024-12-04 | 100.00 | $4.20 | — |
| 2024-12-03 | 100.00 | $4.20 | — |
| 2024-12-02 | 100.00 | $4.20 | — |
| 2024-11-29 | 100.00 | $4.20 | — |
| 2024-11-27 | 100.00 | $4.20 | — |
| 2024-11-26 | 100.00 | $4.20 | — |
| 2024-11-25 | 100.00 | $4.20 | — |
| 2024-11-22 | 100.00 | $4.20 | — |
| 2024-11-21 | 100.00 | $4.20 | — |
| 2024-11-20 | 100.00 | $4.20 | — |
| 2024-11-19 | 100.00 | $4.20 | — |
| 2024-11-18 | 100.00 | $4.20 | — |
| 2024-11-15 | 100.00 | $4.20 | — |
| 2024-11-14 | 100.00 | $4.20 | — |
| 2024-11-13 | 100.00 | $4.20 | — |
| 2024-11-12 | 100.00 | $4.20 | — |
| 2024-11-11 | 100.00 | $4.20 | — |
| 2024-11-08 | 100.00 | $4.20 | — |
| 2024-11-07 | 100.00 | $4.20 | — |
| 2024-11-06 | 100.00 | $4.20 | — |
| 2024-11-05 | 100.00 | $4.20 | — |
| 2024-11-04 | 100.00 | $4.20 | — |
| 2024-11-01 | 100.00 | $4.20 | — |
| 2024-10-31 | 100.00 | $4.20 | — |
| 2024-10-30 | 100.00 | $4.20 | — |
| 2024-10-29 | 100.00 | $4.20 | — |
| 2024-10-28 | 100.00 | $4.20 | — |
| 2024-10-25 | 100.00 | $4.20 | — |
| 2024-10-24 | 100.00 | $4.20 | — |
| 2024-10-23 | 100.00 | $4.20 | — |
| 2024-10-22 | 100.00 | $4.20 | — |
| 2024-10-21 | 100.00 | $4.20 | — |
| 2024-10-18 | 100.00 | $4.20 | — |
| 2024-10-17 | 100.00 | $4.20 | — |
| 2024-10-16 | 100.00 | $4.20 | — |
| 2024-10-15 | 100.00 | $4.20 | — |
| 2024-10-14 | 100.00 | $4.20 | — |
| 2024-10-11 | 100.00 | $4.20 | — |
| 2024-10-10 | 100.00 | $4.20 | — |
| 2024-10-09 | 100.00 | $4.20 | — |
| 2024-10-08 | 100.00 | $4.20 | — |
| 2024-10-07 | 100.00 | $4.20 | — |
| 2024-10-04 | 100.00 | $4.20 | — |
| 2024-10-03 | 100.00 | $4.20 | — |
| 2024-10-02 | 100.00 | $4.20 | — |
| 2024-10-01 | 100.00 | $4.20 | — |
| 2024-09-30 | 100.00 | $4.20 | — |
| 2024-09-27 | 100.00 | $4.20 | — |
| 2024-09-26 | 100.00 | $4.20 | — |
| 2024-09-25 | 100.00 | $4.20 | — |
| 2024-09-24 | 100.00 | $4.20 | — |
| 2024-09-23 | 100.00 | $4.20 | — |
| 2024-09-20 | 100.00 | $4.20 | — |
| 2024-09-19 | 100.00 | $4.20 | — |
| 2024-09-18 | 100.00 | $4.20 | — |
| 2024-09-17 | 100.00 | $4.20 | — |
| 2024-09-16 | 100.00 | $4.20 | — |
| 2024-09-13 | 100.00 | $4.20 | — |
| 2024-09-12 | 100.00 | $4.20 | — |
| 2024-09-11 | 100.00 | $4.20 | — |
| 2024-09-10 | 100.00 | $4.20 | — |
| 2024-09-09 | 100.00 | $4.20 | — |
| 2024-09-06 | 100.00 | $4.20 | — |
| 2024-09-05 | 100.00 | $4.20 | — |
| 2024-09-04 | 100.00 | $4.20 | — |
| 2024-09-03 | 100.00 | $4.20 | — |
| 2024-08-30 | 100.00 | $4.20 | — |
| 2024-08-29 | 100.00 | $4.20 | — |
| 2024-08-28 | 100.00 | $4.20 | — |
| 2024-08-27 | 100.00 | $4.20 | — |
| 2024-08-26 | 100.00 | $4.20 | — |
| 2024-08-23 | 100.00 | $4.20 | — |
| 2024-08-22 | 100.00 | $4.20 | — |
| 2024-08-21 | 100.00 | $4.20 | — |
| 2024-08-20 | 100.00 | $4.20 | — |
| 2024-08-19 | 100.00 | $4.20 | — |
| 2024-08-16 | 100.00 | $4.20 | — |
| 2024-08-15 | 100.00 | $4.20 | — |
| 2024-08-14 | 100.00 | $4.20 | — |
| 2024-08-13 | 100.00 | $4.20 | — |
| 2024-08-12 | 100.00 | $4.20 | — |
| 2024-08-09 | 100.00 | $4.20 | — |
| 2024-08-08 | 100.00 | $4.20 | — |
| 2024-08-07 | 100.00 | $4.20 | — |
| 2024-08-06 | 100.00 | $4.20 | — |
| 2024-08-05 | 100.00 | $4.20 | — |
| 2024-08-02 | 100.00 | $4.20 | — |
| 2024-08-01 | 100.00 | $4.20 | — |
| 2024-07-31 | 100.00 | $4.20 | — |
| 2024-07-30 | 100.00 | $4.20 | — |
| 2024-07-29 | 100.00 | $4.20 | — |
| 2024-07-26 | 100.00 | $4.20 | — |
| 2024-07-25 | 100.00 | $4.20 | — |
| 2024-07-24 | 100.00 | $4.20 | — |
| 2024-07-23 | 100.00 | $4.20 | — |
| 2024-07-22 | 100.00 | $4.20 | — |
| 2024-07-19 | 100.00 | $4.20 | — |
| 2024-07-18 | 100.00 | $4.20 | — |
| 2024-07-17 | 100.00 | $4.20 | — |
| 2024-07-16 | 100.00 | $4.20 | — |
| 2024-07-15 | 100.00 | $4.20 | — |
| 2024-07-12 | 100.00 | $4.20 | — |
| 2024-07-11 | 100.00 | $4.20 | — |
| 2024-07-10 | 100.00 | $4.20 | — |
| 2024-07-09 | 100.00 | $4.20 | — |
| 2024-07-08 | 100.00 | $4.20 | — |
| 2024-07-05 | 100.00 | $4.20 | — |
| 2024-07-03 | 100.00 | $4.20 | — |
| 2024-07-02 | 100.00 | $4.20 | — |
| 2024-07-01 | 100.00 | $4.20 | — |
| 2024-06-28 | 100.00 | $4.20 | — |
| 2024-06-27 | 100.00 | $4.20 | — |
| 2024-06-26 | 100.00 | $4.20 | — |
| 2024-06-25 | 100.00 | $4.20 | — |
| 2024-06-24 | 100.00 | $4.20 | — |
| 2024-06-21 | 100.00 | $4.20 | — |
| 2024-06-20 | 100.00 | $4.20 | — |
| 2024-06-18 | 100.00 | $4.20 | — |
| 2024-06-17 | 100.00 | $4.20 | — |
| 2024-06-14 | 100.00 | $4.20 | — |
| 2024-06-13 | 100.00 | $4.20 | — |
| 2024-06-12 | 100.00 | $4.20 | — |
| 2024-06-11 | 100.00 | $4.20 | — |
| 2024-06-10 | 100.00 | $4.20 | 1100 |
| 2024-06-07 | 100.00 | $4.10 | — |
| 2024-06-06 | 100.00 | $4.10 | 7800 |
| 2024-06-05 | 68.57 | $3.00 | — |
| 2024-06-04 | 68.57 | $3.00 | — |
| 2024-06-03 | 68.57 | $3.00 | — |
| 2024-05-31 | 68.57 | $3.00 | — |
| 2024-05-30 | 68.57 | $3.00 | — |
| 2024-05-29 | 68.57 | $3.00 | — |
| 2024-05-28 | 68.57 | $3.00 | — |
| 2024-05-24 | 68.57 | $3.00 | — |
| 2024-05-23 | 68.57 | $3.00 | — |
| 2024-05-22 | 68.57 | $3.00 | — |
| 2024-05-21 | 68.57 | $3.00 | — |
| 2024-05-20 | 68.57 | $3.00 | — |
| 2024-05-17 | 68.57 | $3.00 | — |
| 2024-05-16 | 68.57 | $3.00 | — |
| 2024-05-15 | 68.57 | $3.00 | — |
| 2024-05-14 | 68.57 | $3.00 | — |
| 2024-05-13 | 68.57 | $3.00 | — |
| 2024-05-10 | 68.57 | $3.00 | — |
| 2024-05-09 | 68.57 | $3.00 | — |
| 2024-05-08 | 68.57 | $3.00 | — |
| 2024-05-07 | 68.57 | $3.00 | — |
| 2024-05-06 | 68.57 | $3.00 | — |
| 2024-05-03 | 68.57 | $3.00 | — |
| 2024-05-02 | 68.57 | $3.00 | — |
| 2024-05-01 | 68.57 | $3.00 | — |
| 2024-04-30 | 68.57 | $3.00 | — |
| 2024-04-29 | 68.57 | $3.00 | — |
| 2024-04-26 | 68.57 | $3.00 | — |
| 2024-04-25 | 68.57 | $3.00 | — |
| 2024-04-24 | 68.57 | $3.00 | — |
| 2024-04-23 | 68.57 | $3.00 | — |
| 2024-04-22 | 68.57 | $3.00 | — |
| 2024-04-19 | 68.57 | $3.00 | — |
| 2024-04-18 | 68.57 | $3.00 | — |
| 2024-04-17 | 68.57 | $3.00 | — |
| 2024-04-16 | 68.57 | $3.00 | — |
| 2024-04-15 | 68.57 | $3.00 | — |
| 2024-04-12 | 68.57 | $3.00 | — |
| 2024-04-11 | 68.57 | $3.00 | — |
| 2024-04-10 | 68.57 | $3.00 | — |
| 2024-04-09 | 68.57 | $3.00 | — |
| 2024-04-08 | 68.57 | $3.00 | — |
| 2024-04-05 | 68.57 | $3.00 | — |
| 2024-04-04 | 68.57 | $3.00 | — |
| 2024-04-03 | 68.57 | $3.00 | — |
| 2024-04-02 | 68.57 | $3.00 | — |
| 2024-04-01 | 68.57 | $3.00 | — |
| 2024-03-28 | 68.57 | $3.00 | — |
| 2024-03-27 | 68.57 | $3.00 | — |
| 2024-03-26 | 68.57 | $3.00 | — |
| 2024-03-25 | 68.57 | $3.00 | — |
| 2024-03-22 | 68.57 | $3.00 | — |
| 2024-03-21 | 68.57 | $3.00 | — |
| 2024-03-20 | 68.57 | $3.00 | — |
| 2024-03-19 | 68.57 | $3.00 | — |
| 2024-03-18 | 68.57 | $3.00 | — |
| 2024-03-15 | 68.57 | $3.00 | — |
| 2024-03-14 | 68.57 | $3.00 | — |
| 2024-03-13 | 68.57 | $3.00 | — |
| 2024-03-12 | 68.57 | $3.00 | — |
| 2024-03-11 | 68.57 | $3.00 | — |
| 2024-03-08 | 68.57 | $3.00 | — |
| 2024-03-07 | 68.57 | $3.00 | — |
| 2024-03-06 | 68.57 | $3.00 | — |
| 2024-03-05 | 68.57 | $3.00 | — |
| 2024-03-04 | 68.57 | $3.00 | — |
| 2024-03-01 | 68.57 | $3.00 | — |
| 2024-02-29 | 68.57 | $3.00 | — |
| 2024-02-28 | 68.57 | $3.00 | — |
| 2024-02-27 | 68.57 | $3.00 | — |
| 2024-02-26 | 68.57 | $3.00 | — |
| 2024-02-23 | 68.57 | $3.00 | — |
| 2024-02-22 | 68.57 | $3.00 | — |
| 2024-02-21 | 68.57 | $3.00 | — |
| 2024-02-20 | 68.57 | $3.00 | — |
| 2024-02-16 | 68.57 | $3.00 | — |
| 2024-02-15 | 68.57 | $3.00 | — |
| 2024-02-14 | 68.57 | $3.00 | — |
| 2024-02-13 | 68.57 | $3.00 | — |
| 2024-02-12 | 68.57 | $3.00 | — |
| 2024-02-09 | 68.57 | $3.00 | — |
| 2024-02-08 | 68.57 | $3.00 | — |
| 2024-02-07 | 68.57 | $3.00 | — |
| 2024-02-06 | 68.57 | $3.00 | — |
| 2024-02-05 | 68.57 | $3.00 | — |
| 2024-02-02 | 68.57 | $3.00 | — |
| 2024-02-01 | 68.57 | $3.00 | — |
| 2024-01-31 | 68.57 | $3.00 | — |
| 2024-01-30 | 68.57 | $3.00 | — |
| 2024-01-29 | 68.57 | $3.00 | — |
| 2024-01-26 | 68.57 | $3.00 | — |
| 2024-01-25 | 68.57 | $3.00 | — |
| 2024-01-24 | 68.57 | $3.00 | — |
| 2024-01-23 | 68.57 | $3.00 | — |
| 2024-01-22 | 68.57 | $3.00 | — |
| 2024-01-19 | 68.57 | $3.00 | — |
| 2024-01-18 | 68.57 | $3.00 | — |
| 2024-01-17 | 68.57 | $3.00 | — |
| 2024-01-16 | 68.57 | $3.00 | — |
| 2024-01-12 | 68.57 | $3.00 | — |
| 2024-01-11 | 68.57 | $3.00 | — |
| 2024-01-10 | 68.57 | $3.00 | — |
| 2024-01-09 | 68.57 | $3.00 | — |
| 2024-01-08 | 68.57 | $3.00 | — |
| 2024-01-05 | 68.57 | $3.00 | — |
| 2024-01-04 | 68.57 | $3.00 | — |
| 2024-01-03 | 68.57 | $3.00 | — |
| 2024-01-02 | 68.57 | $3.00 | — |
| 2023-12-29 | 68.57 | $3.00 | — |
| 2023-12-28 | 68.57 | $3.00 | — |
| 2023-12-27 | 68.57 | $3.00 | — |
| 2023-12-26 | 68.57 | $3.00 | — |
| 2023-12-22 | 68.57 | $3.00 | — |
| 2023-12-21 | 68.57 | $3.00 | — |
| 2023-12-20 | 68.57 | $3.00 | — |
| 2023-12-19 | 68.57 | $3.00 | — |
| 2023-12-18 | 68.57 | $3.00 | — |
| 2023-12-15 | 68.57 | $3.00 | — |
| 2023-12-14 | 68.57 | $3.00 | — |
| 2023-12-13 | 68.57 | $3.00 | — |
| 2023-12-12 | 68.57 | $3.00 | — |
| 2023-12-11 | 68.57 | $3.00 | — |
| 2023-12-08 | 68.57 | $3.00 | — |
| 2023-12-07 | 68.57 | $3.00 | — |
| 2023-12-06 | 68.57 | $3.00 | — |
| 2023-12-05 | 68.57 | $3.00 | — |
| 2023-12-04 | 68.57 | $3.00 | — |
| 2023-12-01 | 68.57 | $3.00 | — |
| 2023-11-30 | 68.57 | $3.00 | — |
| 2023-11-29 | 68.57 | $3.00 | — |
| 2023-11-28 | 68.57 | $3.00 | — |
| 2023-11-27 | 68.57 | $3.00 | — |
| 2023-11-24 | 68.57 | $3.00 | — |
| 2023-11-22 | 68.57 | $3.00 | — |
| 2023-11-21 | 68.57 | $3.00 | — |
| 2023-11-20 | 68.57 | $3.00 | — |
| 2023-11-17 | 68.57 | $3.00 | — |
| 2023-11-16 | 68.57 | $3.00 | — |
| 2023-11-15 | 68.57 | $3.00 | — |
| 2023-11-14 | 68.57 | $3.00 | — |
| 2023-11-13 | 68.57 | $3.00 | — |
| 2023-11-10 | 68.57 | $3.00 | — |
| 2023-11-09 | 68.57 | $3.00 | — |
| 2023-11-08 | 68.57 | $3.00 | — |
| 2023-11-07 | 68.57 | $3.00 | — |
| 2023-11-06 | 68.57 | $3.00 | — |
| 2023-11-03 | 68.57 | $3.00 | — |
| 2023-11-02 | 68.57 | $3.00 | — |
| 2023-11-01 | 68.57 | $3.00 | — |
| 2023-10-31 | 68.57 | $3.00 | — |
| 2023-10-30 | 68.57 | $3.00 | — |
| 2023-10-27 | 68.57 | $3.00 | — |
| 2023-10-26 | 68.57 | $3.00 | — |
| 2023-10-25 | 68.57 | $3.00 | — |
| 2023-10-24 | 68.57 | $3.00 | — |
| 2023-10-23 | 68.57 | $3.00 | — |
| 2023-10-20 | 68.57 | $3.00 | — |
| 2023-10-19 | 68.57 | $3.00 | — |
| 2023-10-18 | 68.57 | $3.00 | — |
| 2023-10-17 | 68.57 | $3.00 | — |
| 2023-10-16 | 68.57 | $3.00 | — |
| 2023-10-13 | 68.57 | $3.00 | — |
| 2023-10-12 | 68.57 | $3.00 | — |
| 2023-10-11 | 68.57 | $3.00 | — |
| 2023-10-10 | 68.57 | $3.00 | — |
| 2023-10-09 | 68.57 | $3.00 | — |
| 2023-10-06 | 68.57 | $3.00 | — |
| 2023-10-05 | 68.57 | $3.00 | — |
| 2023-10-04 | 68.57 | $3.00 | — |
| 2023-10-03 | 68.57 | $3.00 | — |
| 2023-10-02 | 68.57 | $3.00 | — |
| 2023-09-29 | 68.57 | $3.00 | — |
| 2023-09-28 | 68.57 | $3.00 | — |
| 2023-09-27 | 68.57 | $3.00 | — |
| 2023-09-26 | 68.57 | $3.00 | — |
| 2023-09-25 | 68.57 | $3.00 | — |
| 2023-09-22 | 68.57 | $3.00 | — |
| 2023-09-21 | 68.57 | $3.00 | — |
| 2023-09-20 | 68.57 | $3.00 | — |
| 2023-09-19 | 68.57 | $3.00 | — |
| 2023-09-18 | 68.57 | $3.00 | — |
| 2023-09-15 | 68.57 | $3.00 | — |
| 2023-09-14 | 68.57 | $3.00 | — |
| 2023-09-13 | 68.57 | $3.00 | — |
| 2023-09-12 | 68.57 | $3.00 | — |
| 2023-09-11 | 68.57 | $3.00 | — |
| 2023-09-08 | 68.57 | $3.00 | — |
| 2023-09-07 | 68.57 | $3.00 | — |
| 2023-09-06 | 68.57 | $3.00 | — |
| 2023-09-05 | 68.57 | $3.00 | — |
| 2023-09-01 | 68.57 | $3.00 | — |
| 2023-08-31 | 68.57 | $3.00 | — |
| 2023-08-30 | 68.57 | $3.00 | — |
| 2023-08-29 | 68.57 | $3.00 | — |
| 2023-08-28 | 68.57 | $3.00 | — |
| 2023-08-25 | 68.57 | $3.00 | — |
| 2023-08-24 | 68.57 | $3.00 | — |
| 2023-08-23 | 68.57 | $3.00 | — |
| 2023-08-22 | 68.57 | $3.00 | — |
| 2023-08-21 | 68.57 | $3.00 | — |
| 2023-08-18 | 68.57 | $3.00 | — |
| 2023-08-17 | 68.57 | $3.00 | — |
| 2023-08-16 | 68.57 | $3.00 | — |
| 2023-08-15 | 68.57 | $3.00 | — |
| 2023-08-14 | 68.57 | $3.00 | — |
| 2023-08-11 | 68.57 | $3.00 | — |
| 2023-08-10 | 68.57 | $3.00 | — |
| 2023-08-09 | 68.57 | $3.00 | — |
| 2023-08-08 | 68.57 | $3.00 | — |
| 2023-08-07 | 68.57 | $3.00 | — |
| 2023-08-04 | 68.57 | $3.00 | — |
| 2023-08-03 | 68.57 | $3.00 | — |
| 2023-08-02 | 68.57 | $3.00 | — |
| 2023-08-01 | 68.57 | $3.00 | — |
| 2023-07-31 | 68.57 | $3.00 | — |
| 2023-07-28 | 68.57 | $3.00 | — |
| 2023-07-27 | 68.57 | $3.00 | — |
| 2023-07-26 | 68.57 | $3.00 | — |
| 2023-07-25 | 68.57 | $3.00 | — |
| 2023-07-24 | 68.57 | $3.00 | — |
| 2023-07-21 | 68.57 | $3.00 | — |
| 2023-07-20 | 68.57 | $3.00 | — |
| 2023-07-19 | 68.57 | $3.00 | — |
| 2023-07-18 | 68.57 | $3.00 | — |
| 2023-07-17 | 68.57 | $3.00 | — |
| 2023-07-14 | 68.57 | $3.00 | — |
| 2023-07-13 | 68.57 | $3.00 | — |
| 2023-07-12 | 68.57 | $3.00 | — |
| 2023-07-11 | 68.57 | $3.00 | — |
| 2023-07-10 | 68.57 | $3.00 | — |
| 2023-07-07 | 68.57 | $3.00 | — |
| 2023-07-06 | 68.57 | $3.00 | — |
| 2023-07-05 | 68.57 | $3.00 | — |
| 2023-07-03 | 68.57 | $3.00 | — |
| 2023-06-30 | 68.57 | $3.00 | — |
| 2023-06-29 | 68.57 | $3.00 | — |
| 2023-06-28 | 68.57 | $3.00 | — |
| 2023-06-27 | 68.57 | $3.00 | — |
| 2023-06-26 | 68.57 | $3.00 | — |
| 2023-06-23 | 68.57 | $3.00 | — |
| 2023-06-22 | 68.57 | $3.00 | — |
| 2023-06-21 | 68.57 | $3.00 | — |
| 2023-06-20 | 68.57 | $3.00 | — |
| 2023-06-16 | 68.57 | $3.00 | — |
| 2023-06-15 | 68.57 | $3.00 | — |
| 2023-06-14 | 68.57 | $3.00 | — |
| 2023-06-13 | 68.57 | $3.00 | — |
| 2023-06-12 | 68.57 | $3.00 | — |
| 2023-06-09 | 68.57 | $3.00 | — |
| 2023-06-08 | 68.57 | $3.00 | — |
| 2023-06-07 | 68.57 | $3.00 | — |
| 2023-06-06 | 68.57 | $3.00 | — |
| 2023-06-05 | 68.57 | $3.00 | — |
| 2023-06-02 | 68.57 | $3.00 | — |
| 2023-06-01 | 68.57 | $3.00 | — |
| 2023-05-31 | 68.57 | $3.00 | — |
| 2023-05-30 | 68.57 | $3.00 | — |
| 2023-05-26 | 68.57 | $3.00 | — |
| 2023-05-25 | 68.57 | $3.00 | — |
| 2023-05-24 | 68.57 | $3.00 | — |
| 2023-05-23 | 68.57 | $3.00 | — |
| 2023-05-22 | 68.57 | $3.00 | — |
| 2023-05-19 | 68.57 | $3.00 | — |
| 2023-05-18 | 68.57 | $3.00 | — |
| 2023-05-17 | 68.57 | $3.00 | — |
| 2023-05-16 | 68.57 | $3.00 | — |
| 2023-05-15 | 68.57 | $3.00 | — |
| 2023-05-12 | 68.57 | $3.00 | — |
| 2023-05-11 | 68.57 | $3.00 | — |
| 2023-05-10 | 68.57 | $3.00 | — |
| 2023-05-09 | 68.57 | $3.00 | — |
| 2023-05-08 | 68.57 | $3.00 | — |
| 2023-05-05 | 68.57 | $3.00 | — |
| 2023-05-04 | 68.57 | $3.00 | — |
| 2023-05-03 | 68.57 | $3.00 | — |
| 2023-05-02 | 68.57 | $3.00 | — |
| 2023-05-01 | 68.57 | $3.00 | — |
| 2023-04-28 | 68.57 | $3.00 | — |
| 2023-04-27 | 68.57 | $3.00 | — |
| 2023-04-26 | 68.57 | $3.00 | — |
| 2023-04-25 | 68.57 | $3.00 | — |
| 2023-04-24 | 68.57 | $3.00 | — |
| 2023-04-21 | 68.57 | $3.00 | — |
| 2023-04-20 | 68.57 | $3.00 | — |
| 2023-04-19 | 68.57 | $3.00 | — |
| 2023-04-18 | 68.57 | $3.00 | — |
| 2023-04-17 | 68.57 | $3.00 | — |
| 2023-04-14 | 68.57 | $3.00 | — |
| 2023-04-13 | 68.57 | $3.00 | — |
| 2023-04-12 | 68.57 | $3.00 | — |
| 2023-04-11 | 68.57 | $3.00 | — |
| 2023-04-10 | 68.57 | $3.00 | — |
| 2023-04-06 | 68.57 | $3.00 | — |
| 2023-04-05 | 68.57 | $3.00 | — |
| 2023-04-04 | 68.57 | $3.00 | — |
| 2023-04-03 | 68.57 | $3.00 | — |
| 2023-03-31 | 68.57 | $3.00 | — |
| 2023-03-30 | 68.57 | $3.00 | — |
| 2023-03-29 | 68.57 | $3.00 | — |
| 2023-03-28 | 68.57 | $3.00 | — |
| 2023-03-27 | 68.57 | $3.00 | — |
| 2023-03-24 | 68.57 | $3.00 | — |
| 2023-03-23 | 68.57 | $3.00 | — |
| 2023-03-22 | 68.57 | $3.00 | — |
| 2023-03-21 | 68.57 | $3.00 | — |
| 2023-03-20 | 68.57 | $3.00 | — |
| 2023-03-17 | 68.57 | $3.00 | — |
| 2023-03-16 | 68.57 | $3.00 | — |
| 2023-03-15 | 68.57 | $3.00 | — |
| 2023-03-14 | 68.57 | $3.00 | — |
| 2023-03-13 | 68.57 | $3.00 | — |
| 2023-03-10 | 68.57 | $3.00 | — |
| 2023-03-09 | 68.57 | $3.00 | — |
| 2023-03-08 | 68.57 | $3.00 | — |
| 2023-03-07 | 68.57 | $3.00 | — |
| 2023-03-06 | 68.57 | $3.00 | — |
| 2023-03-03 | 68.57 | $3.00 | — |
| 2023-03-02 | 68.57 | $3.00 | — |
| 2023-03-01 | 68.57 | $3.00 | — |
| 2023-02-28 | 68.57 | $3.00 | — |
| 2023-02-27 | 68.57 | $3.00 | — |
| 2023-02-24 | 68.57 | $3.00 | 5200 |
| 2023-02-23 | 99.79 | $3.10 | — |
| 2023-02-22 | 99.79 | $3.10 | — |
| 2023-02-21 | 99.79 | $3.10 | — |
| 2023-02-17 | 99.79 | $3.10 | — |
| 2023-02-16 | 99.79 | $3.10 | — |
| 2023-02-15 | 99.79 | $3.10 | — |
| 2023-02-14 | 99.79 | $3.10 | — |
| 2023-02-13 | 99.79 | $3.10 | — |
| 2023-02-10 | 99.79 | $3.10 | — |
| 2023-02-09 | 99.79 | $3.10 | — |
| 2023-02-08 | 99.79 | $3.10 | — |
| 2023-02-07 | 99.79 | $3.10 | — |
| 2023-02-06 | 99.79 | $3.10 | — |
| 2023-02-03 | 99.79 | $3.10 | — |
| 2023-02-02 | 99.79 | $3.10 | — |
| 2023-02-01 | 99.79 | $3.10 | — |
| 2023-01-31 | 99.79 | $3.10 | — |
| 2023-01-30 | 99.79 | $3.10 | — |
| 2023-01-27 | 99.79 | $3.10 | — |
| 2023-01-26 | 99.79 | $3.10 | — |
| 2023-01-25 | 99.79 | $3.10 | — |
| 2023-01-24 | 99.79 | $3.10 | — |
| 2023-01-23 | 99.79 | $3.10 | — |
| 2023-01-20 | 99.79 | $3.10 | — |
| 2023-01-19 | 99.79 | $3.10 | 6100 |
| 2023-01-18 | 6.61 | $2.31 | — |
| 2023-01-17 | 6.61 | $2.31 | — |
| 2023-01-13 | 6.61 | $2.31 | — |
| 2023-01-12 | 6.61 | $2.31 | — |
| 2023-01-11 | 6.61 | $2.31 | — |
| 2023-01-10 | 6.61 | $2.31 | — |
| 2023-01-09 | 6.61 | $2.31 | — |
| 2023-01-06 | 6.61 | $2.31 | — |
| 2023-01-05 | 6.61 | $2.31 | — |
| 2023-01-04 | 6.61 | $2.31 | — |
| 2023-01-03 | 6.61 | $2.31 | — |
| 2022-12-30 | 6.61 | $2.31 | — |
| 2022-12-29 | 6.61 | $2.31 | — |
| 2022-12-28 | 6.61 | $2.31 | — |
| 2022-12-27 | 6.61 | $2.31 | — |
| 2022-12-23 | 6.61 | $2.31 | — |
| 2022-12-22 | 6.61 | $2.31 | — |
| 2022-12-21 | 6.61 | $2.31 | — |
| 2022-12-20 | 6.61 | $2.31 | — |
| 2022-12-19 | 6.61 | $2.31 | — |
| 2022-12-16 | 6.61 | $2.31 | — |
| 2022-12-15 | 6.61 | $2.31 | — |
| 2022-12-14 | 6.61 | $2.31 | — |
| 2022-12-13 | 6.61 | $2.31 | — |
| 2022-12-12 | 6.61 | $2.31 | — |
| 2022-12-09 | 6.61 | $2.31 | — |
| 2022-12-08 | 6.61 | $2.31 | — |
| 2022-12-07 | 6.61 | $2.31 | — |
| 2022-12-06 | 6.61 | $2.31 | — |
| 2022-12-05 | 6.61 | $2.31 | — |
| 2022-12-02 | 6.61 | $2.31 | — |
| 2022-12-01 | 6.61 | $2.31 | — |
| 2022-11-30 | 6.61 | $2.31 | — |
| 2022-11-29 | 6.61 | $2.31 | — |
| 2022-11-28 | 6.61 | $2.31 | — |
| 2022-11-25 | 6.61 | $2.31 | — |
| 2022-11-23 | 6.61 | $2.31 | — |
| 2022-11-22 | 6.61 | $2.31 | — |
| 2022-11-21 | 6.61 | $2.31 | — |
| 2022-11-18 | 6.61 | $2.31 | — |
| 2022-11-17 | 6.61 | $2.31 | — |
| 2022-11-16 | 6.61 | $2.31 | — |
| 2022-11-15 | 6.61 | $2.31 | — |
| 2022-11-14 | 6.61 | $2.31 | — |
| 2022-11-11 | 6.61 | $2.31 | — |
| 2022-11-10 | 6.61 | $2.31 | — |
| 2022-11-09 | 6.61 | $2.31 | — |
| 2022-11-08 | 6.61 | $2.31 | — |
| 2022-11-07 | 6.61 | $2.31 | — |
| 2022-11-04 | 6.61 | $2.31 | — |
| 2022-11-03 | 6.61 | $2.31 | — |
| 2022-11-02 | 6.61 | $2.31 | — |
| 2022-11-01 | 6.61 | $2.31 | — |
| 2022-10-31 | 6.61 | $2.31 | — |
| 2022-10-28 | 6.61 | $2.31 | — |
| 2022-10-27 | 6.61 | $2.31 | — |
| 2022-10-26 | 6.61 | $2.31 | — |
| 2022-10-25 | 6.61 | $2.31 | — |
| 2022-10-24 | 6.61 | $2.31 | — |
| 2022-10-21 | 6.61 | $2.31 | — |
| 2022-10-20 | 6.61 | $2.31 | — |
| 2022-10-19 | 6.61 | $2.31 | — |
| 2022-10-18 | 6.61 | $2.31 | — |
| 2022-10-17 | 6.61 | $2.31 | — |
| 2022-10-14 | 6.61 | $2.31 | — |
| 2022-10-13 | 6.61 | $2.31 | — |
| 2022-10-12 | 6.61 | $2.31 | — |
| 2022-10-11 | 6.61 | $2.31 | — |
| 2022-10-10 | 6.61 | $2.31 | — |
| 2022-10-07 | 6.61 | $2.31 | — |
| 2022-10-06 | 6.61 | $2.31 | — |
| 2022-10-05 | 6.61 | $2.31 | — |
| 2022-10-04 | 6.61 | $2.31 | — |
| 2022-10-03 | 6.61 | $2.31 | — |
| 2022-09-30 | 6.61 | $2.31 | — |
| 2022-09-29 | 6.61 | $2.31 | — |
| 2022-09-28 | 6.61 | $2.31 | — |
| 2022-09-27 | 6.61 | $2.31 | — |
| 2022-09-26 | 6.61 | $2.31 | — |
| 2022-09-23 | 6.61 | $2.31 | — |
| 2022-09-22 | 6.61 | $2.31 | — |
| 2022-09-21 | 6.61 | $2.31 | — |
| 2022-09-20 | 6.61 | $2.31 | — |
| 2022-09-19 | 6.61 | $2.31 | — |
| 2022-09-16 | 6.61 | $2.31 | — |
| 2022-09-15 | 6.61 | $2.31 | — |
| 2022-09-14 | 6.61 | $2.31 | — |
| 2022-09-13 | 6.61 | $2.31 | — |
| 2022-09-12 | 6.61 | $2.31 | — |
| 2022-09-09 | 6.61 | $2.31 | — |
| 2022-09-08 | 6.61 | $2.31 | — |
| 2022-09-07 | 6.61 | $2.31 | 1000 |
| 2022-09-06 | 34.65 | $2.47 | — |
| 2022-09-02 | 34.65 | $2.47 | — |
| 2022-09-01 | 34.65 | $2.47 | — |
| 2022-08-31 | 34.65 | $2.47 | — |
| 2022-08-30 | 34.65 | $2.47 | — |
| 2022-08-29 | 34.65 | $2.47 | — |
| 2022-08-26 | 34.65 | $2.47 | — |
| 2022-08-25 | 34.65 | $2.47 | — |
| 2022-08-24 | 34.65 | $2.47 | — |
| 2022-08-23 | 34.65 | $2.47 | — |
| 2022-08-22 | 34.65 | $2.47 | — |
| 2022-08-19 | 34.65 | $2.47 | — |
| 2022-08-18 | 34.65 | $2.47 | — |
| 2022-08-17 | 34.65 | $2.47 | — |
| 2022-08-16 | 34.65 | $2.47 | — |
| 2022-08-15 | 34.65 | $2.47 | — |
| 2022-08-12 | 34.65 | $2.47 | — |
| 2022-08-11 | 34.65 | $2.47 | — |
| 2022-08-10 | 34.65 | $2.47 | — |
| 2022-08-09 | 34.65 | $2.47 | — |
| 2022-08-08 | 34.65 | $2.47 | — |
| 2022-08-05 | 34.65 | $2.47 | — |
| 2022-08-04 | 34.65 | $2.47 | — |
| 2022-08-03 | 34.65 | $2.47 | — |
| 2022-08-02 | 34.65 | $2.47 | — |
| 2022-08-01 | 34.65 | $2.47 | — |
| 2022-07-29 | 34.65 | $2.47 | — |
| 2022-07-28 | 34.65 | $2.47 | — |
| 2022-07-27 | 34.65 | $2.47 | — |
| 2022-07-26 | 34.65 | $2.47 | — |
| 2022-07-25 | 34.65 | $2.47 | — |
| 2022-07-22 | 34.65 | $2.47 | — |
| 2022-07-21 | 34.65 | $2.47 | — |
| 2022-07-20 | 34.65 | $2.47 | — |
| 2022-07-19 | 34.65 | $2.47 | — |
| 2022-07-18 | 34.65 | $2.47 | — |
| 2022-07-15 | 34.65 | $2.47 | — |
| 2022-07-14 | 34.65 | $2.47 | — |
| 2022-07-13 | 34.65 | $2.47 | — |
| 2022-07-12 | 34.65 | $2.47 | — |
| 2022-07-11 | 34.65 | $2.47 | — |
| 2022-07-08 | 34.65 | $2.47 | — |
| 2022-07-07 | 34.65 | $2.47 | — |
| 2022-07-06 | 34.65 | $2.47 | — |
| 2022-07-05 | 34.65 | $2.47 | — |
| 2022-07-01 | 34.65 | $2.47 | — |
| 2022-06-30 | 34.65 | $2.47 | — |
| 2022-06-29 | 34.65 | $2.47 | — |
| 2022-06-28 | 34.65 | $2.47 | 13300 |
| 2022-06-27 | 0.47 | $2.31 | — |
| 2022-06-24 | 0.47 | $2.31 | — |
| 2022-06-23 | 0.47 | $2.31 | — |
| 2022-06-22 | 0.47 | $2.31 | — |
| 2022-06-21 | 0.47 | $2.31 | — |
| 2022-06-17 | 0.47 | $2.31 | — |
| 2022-06-16 | 0.47 | $2.31 | — |
| 2022-06-15 | 0.47 | $2.31 | — |
| 2022-06-14 | 0.47 | $2.31 | — |
| 2022-06-13 | 0.47 | $2.31 | — |
| 2022-06-10 | 0.47 | $2.31 | — |
| 2022-06-09 | 0.47 | $2.31 | — |
| 2022-06-08 | 0.47 | $2.31 | — |
| 2022-06-07 | 0.47 | $2.31 | — |
| 2022-06-06 | 0.47 | $2.31 | — |
| 2022-06-03 | 0.47 | $2.31 | — |
| 2022-06-02 | 0.47 | $2.31 | — |
| 2022-06-01 | 0.47 | $2.31 | — |
| 2022-05-31 | 0.47 | $2.31 | — |
| 2022-05-27 | 0.47 | $2.31 | — |
| 2022-05-26 | 0.47 | $2.31 | — |
| 2022-05-25 | 0.47 | $2.31 | 17471 |
| 2022-05-24 | 82.59 | $3.25 | — |
| 2022-05-23 | 82.59 | $3.25 | — |
| 2022-05-20 | 82.59 | $3.25 | — |
| 2022-05-19 | 82.59 | $3.25 | — |
| 2022-05-18 | 82.59 | $3.25 | — |
| 2022-05-17 | 82.59 | $3.25 | — |
| 2022-05-16 | 82.59 | $3.25 | — |
| 2022-05-13 | 82.59 | $3.25 | — |
| 2022-05-12 | 82.59 | $3.25 | — |
| 2022-05-11 | 82.59 | $3.25 | — |
| 2022-05-10 | 82.59 | $3.25 | — |
| 2022-05-09 | 82.59 | $3.25 | — |
| 2022-05-06 | 82.59 | $3.25 | — |
| 2022-05-05 | 82.59 | $3.25 | — |
| 2022-05-04 | 82.59 | $3.25 | — |
| 2022-05-03 | 82.59 | $3.25 | — |
| 2022-05-02 | 82.59 | $3.25 | — |
| 2022-04-29 | 82.59 | $3.25 | — |
| 2022-04-28 | 82.59 | $3.25 | — |
| 2022-04-27 | 82.59 | $3.25 | — |
| 2022-04-26 | 82.59 | $3.25 | — |
| 2022-04-25 | 82.59 | $3.25 | — |
| 2022-04-22 | 82.59 | $3.25 | — |
| 2022-04-21 | 82.59 | $3.25 | — |
| 2022-04-20 | 82.59 | $3.25 | — |
| 2022-04-19 | 82.59 | $3.25 | — |
| 2022-04-18 | 82.59 | $3.25 | — |
| 2022-04-14 | 82.59 | $3.25 | — |
| 2022-04-13 | 82.59 | $3.25 | — |
| 2022-04-12 | 82.59 | $3.25 | — |
| 2022-04-11 | 82.59 | $3.25 | — |
| 2022-04-08 | 82.59 | $3.25 | — |
| 2022-04-07 | 82.59 | $3.25 | — |
| 2022-04-06 | 82.59 | $3.25 | — |
| 2022-04-05 | 82.59 | $3.25 | — |
| 2022-04-04 | 82.59 | $3.25 | — |
| 2022-04-01 | 82.59 | $3.25 | — |
| 2022-03-31 | 82.59 | $3.25 | — |
| 2022-03-30 | 82.59 | $3.25 | — |
| 2022-03-29 | 82.59 | $3.25 | — |
| 2022-03-28 | 82.59 | $3.25 | — |
| 2022-03-25 | 82.59 | $3.25 | — |
| 2022-03-24 | 82.59 | $3.25 | — |
| 2022-03-23 | 82.59 | $3.25 | — |
| 2022-03-22 | 82.59 | $3.25 | — |
| 2022-03-21 | 82.59 | $3.25 | — |
| 2022-03-18 | 82.59 | $3.25 | — |
| 2022-03-17 | 82.59 | $3.25 | — |
| 2022-03-16 | 82.59 | $3.25 | — |
| 2022-03-15 | 82.59 | $3.25 | — |
| 2022-03-14 | 82.59 | $3.25 | — |
| 2022-03-11 | 82.59 | $3.25 | — |
| 2022-03-10 | 82.59 | $3.25 | — |
| 2022-03-09 | 82.59 | $3.25 | — |
| 2022-03-08 | 82.59 | $3.25 | — |
| 2022-03-07 | 82.59 | $3.25 | — |
| 2022-03-04 | 82.59 | $3.25 | — |
| 2022-03-03 | 82.59 | $3.25 | — |
| 2022-03-02 | 82.59 | $3.25 | — |
| 2022-03-01 | 82.59 | $3.25 | — |
| 2022-02-28 | 82.59 | $3.25 | — |
| 2022-02-25 | 82.59 | $3.25 | — |
| 2022-02-24 | 82.59 | $3.25 | — |
| 2022-02-23 | 82.59 | $3.25 | — |
| 2022-02-22 | 82.59 | $3.25 | — |
| 2022-02-18 | 82.59 | $3.25 | — |
| 2022-02-17 | 82.59 | $3.25 | — |
| 2022-02-16 | 82.59 | $3.25 | — |
| 2022-02-15 | 82.59 | $3.25 | — |
| 2022-02-14 | 82.59 | $3.25 | — |
| 2022-02-11 | 82.59 | $3.25 | — |
| 2022-02-10 | 82.59 | $3.25 | — |
| 2022-02-09 | 82.59 | $3.25 | — |
| 2022-02-08 | 82.59 | $3.25 | — |
| 2022-02-07 | 82.59 | $3.25 | — |
| 2022-02-04 | 82.59 | $3.25 | — |
| 2022-02-03 | 82.59 | $3.25 | — |
| 2022-02-02 | 82.59 | $3.25 | — |
| 2022-02-01 | 82.59 | $3.25 | — |
| 2022-01-31 | 82.59 | $3.25 | — |
| 2022-01-28 | 82.59 | $3.25 | — |
| 2022-01-27 | 82.59 | $3.25 | — |
| 2022-01-26 | 82.59 | $3.25 | — |
| 2022-01-25 | 82.59 | $3.25 | — |
| 2022-01-24 | 82.59 | $3.25 | — |
| 2022-01-21 | 82.59 | $3.25 | — |
| 2022-01-20 | 82.59 | $3.25 | — |
| 2022-01-19 | 82.59 | $3.25 | — |
| 2022-01-18 | 82.59 | $3.25 | — |
| 2022-01-14 | 82.59 | $3.25 | — |
| 2022-01-13 | 82.59 | $3.25 | 17471 |
| 2022-01-12 | 16.40 | $2.80 | — |
| 2022-01-11 | 16.40 | $2.80 | — |
| 2022-01-10 | 16.40 | $2.80 | — |
| 2022-01-07 | 16.40 | $2.80 | — |
| 2022-01-06 | 16.40 | $2.80 | — |
| 2022-01-05 | 16.40 | $2.80 | 300 |
| 2022-01-04 | 85.07 | $2.93 | — |
| 2022-01-03 | 85.07 | $2.93 | — |
| 2021-12-31 | 85.07 | $2.93 | — |
| 2021-12-30 | 85.07 | $2.93 | — |
| 2021-12-29 | 85.07 | $2.93 | — |
| 2021-12-28 | 85.07 | $2.93 | — |
| 2021-12-27 | 85.07 | $2.93 | — |
| 2021-12-23 | 85.07 | $2.93 | — |
| 2021-12-22 | 85.07 | $2.93 | — |
| 2021-12-21 | 85.07 | $2.93 | — |
| 2021-12-20 | 85.07 | $2.93 | — |
| 2021-12-17 | 85.07 | $2.93 | — |
| 2021-12-16 | 85.07 | $2.93 | — |
| 2021-12-15 | 85.07 | $2.93 | — |
| 2021-12-14 | 85.07 | $2.93 | — |
| 2021-12-13 | 100.00 | $2.94 | 16900 |
| 2021-12-10 | 0.00 | $2.88 | — |
| 2021-12-09 | 0.00 | $2.88 | — |
| 2021-12-08 | 0.00 | $2.88 | — |
| 2021-12-07 | 0.00 | $2.88 | — |
| 2021-12-06 | 0.00 | $2.88 | — |
| 2021-12-03 | 0.00 | $2.88 | — |
| 2021-12-02 | 0.00 | $2.88 | — |
| 2021-12-01 | 0.00 | $2.88 | — |
| 2021-11-30 | 0.00 | $2.88 | — |
| 2021-11-29 | 0.00 | $2.88 | — |
| 2021-11-26 | 0.00 | $2.88 | — |
| 2021-11-24 | 0.00 | $2.88 | — |
| 2021-11-23 | 0.00 | $2.88 | — |
| 2021-11-22 | 0.00 | $2.88 | — |
| 2021-11-19 | 0.00 | $2.88 | — |
| 2021-11-18 | 0.00 | $2.88 | — |
| 2021-11-17 | 0.00 | $2.88 | — |
| 2021-11-16 | 0.00 | $2.88 | — |
| 2021-11-15 | 0.00 | $2.88 | — |
| 2021-11-12 | 0.00 | $2.88 | — |
| 2021-11-11 | 0.00 | $2.88 | — |
| 2021-11-10 | 0.00 | $2.88 | — |
| 2021-11-09 | 0.00 | $2.88 | — |
| 2021-11-08 | 0.00 | $2.88 | — |
| 2021-11-05 | 0.00 | $2.88 | — |
| 2021-11-04 | 0.00 | $2.88 | — |
| 2021-11-03 | 0.00 | $2.88 | — |
| 2021-11-02 | 0.00 | $2.88 | — |
| 2021-11-01 | 0.00 | $2.88 | — |
| 2021-10-29 | 0.00 | $2.88 | — |
| 2021-10-28 | 0.00 | $2.88 | — |
| 2021-10-27 | 0.00 | $2.88 | — |
| 2021-10-26 | 0.00 | $2.88 | — |
| 2021-10-25 | 0.00 | $2.88 | — |
| 2021-10-22 | 0.00 | $2.88 | — |
| 2021-10-21 | 0.00 | $2.88 | — |
| 2021-10-20 | 0.00 | $2.88 | — |
| 2021-10-19 | 0.00 | $2.88 | — |
| 2021-10-18 | 0.00 | $2.88 | — |
| 2021-10-15 | 0.00 | $2.88 | — |
| 2021-10-14 | 0.00 | $2.88 | — |
| 2021-10-13 | 0.00 | $2.88 | — |
| 2021-10-12 | 0.00 | $2.88 | — |
| 2021-10-11 | 0.00 | $2.88 | — |
| 2021-10-08 | 0.00 | $2.88 | — |
| 2021-10-07 | 0.00 | $2.88 | — |
| 2021-10-06 | 0.00 | $2.88 | — |
| 2021-10-05 | 0.00 | $2.88 | — |
| 2021-10-04 | 0.00 | $2.88 | — |
| 2021-10-01 | 0.00 | $2.88 | — |
| 2021-09-30 | 0.00 | $2.88 | — |
| 2021-09-29 | 0.00 | $2.88 | — |
| 2021-09-28 | 0.00 | $2.88 | — |
| 2021-09-27 | 0.00 | $2.88 | — |
| 2021-09-24 | 0.00 | $2.88 | — |
| 2021-09-23 | 0.00 | $2.88 | — |
| 2021-09-22 | 0.00 | $2.88 | — |
| 2021-09-21 | 0.00 | $2.88 | — |
| 2021-09-20 | 0.00 | $2.88 | — |
| 2021-09-17 | 0.00 | $2.88 | — |
| 2021-09-16 | 0.00 | $2.88 | — |
| 2021-09-15 | 0.00 | $2.88 | — |
| 2021-09-14 | 0.00 | $2.88 | — |
| 2021-09-13 | 0.00 | $2.88 | — |
| 2021-09-10 | 0.00 | $2.88 | — |
| 2021-09-09 | 0.00 | $2.88 | — |
| 2021-09-08 | 0.00 | $2.88 | — |
| 2021-09-07 | 0.00 | $2.88 | — |
| 2021-09-03 | 0.00 | $2.88 | — |
| 2021-09-02 | 0.00 | $2.88 | — |
| 2021-09-01 | 0.00 | $2.88 | — |
| 2021-08-31 | 0.00 | $2.88 | — |
| 2021-08-30 | 0.00 | $2.88 | — |
| 2021-08-27 | 0.00 | $2.88 | — |
| 2021-08-26 | 0.00 | $2.88 | — |
| 2021-08-25 | 0.00 | $2.88 | — |
| 2021-08-24 | 0.00 | $2.88 | — |
| 2021-08-23 | 0.00 | $2.88 | — |
| 2021-08-20 | 0.00 | $2.88 | — |
| 2021-08-19 | 0.00 | $2.88 | — |
| 2021-08-18 | 0.00 | $2.88 | — |
| 2021-08-17 | 0.00 | $2.88 | — |
| 2021-08-16 | 0.00 | $2.88 | — |
| 2021-08-13 | 0.00 | $2.88 | — |
| 2021-08-12 | 0.00 | $2.88 | — |
| 2021-08-11 | 0.00 | $2.88 | — |
| 2021-08-10 | 0.00 | $2.88 | — |
| 2021-08-09 | 0.00 | $2.88 | — |
| 2021-08-06 | 0.00 | $2.88 | — |
| 2021-08-05 | 0.00 | $2.88 | — |
| 2021-08-04 | 0.00 | $2.88 | — |
| 2021-08-03 | 0.00 | $2.88 | — |
| 2021-08-02 | 0.00 | $2.88 | — |
| 2021-07-30 | 0.00 | $2.88 | — |
| 2021-07-29 | 0.00 | $2.88 | — |
| 2021-07-28 | 0.00 | $2.88 | — |
| 2021-07-27 | 0.00 | $2.88 | — |
| 2021-07-26 | 0.00 | $2.88 | — |
| 2021-07-23 | 0.00 | $2.88 | — |
| 2021-07-22 | 0.00 | $2.88 | — |
| 2021-07-21 | 0.00 | $2.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-12
Close Price
$4.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | -100.00 | $4.70 | — |
| 2026-02-11 | -100.00 | $4.70 | — |
| 2026-02-10 | -100.00 | $4.70 | — |
| 2026-02-09 | -100.00 | $4.70 | — |
| 2026-02-06 | -100.00 | $4.70 | — |
| 2026-02-05 | -100.00 | $4.70 | 100 |
| 2026-02-04 | -100.00 | $4.70 | 100 |
| 2026-02-03 | -100.00 | $4.70 | 100 |
| 2026-02-02 | -100.00 | $4.70 | — |
| 2026-01-30 | -100.00 | $4.70 | — |
| 2026-01-29 | -100.00 | $4.70 | 100 |
| 2026-01-28 | -100.00 | $4.70 | 100 |
| 2026-01-27 | -100.00 | $4.70 | 100 |
| 2026-01-26 | -100.00 | $4.70 | 100 |
| 2026-01-23 | -100.00 | $4.70 | 100 |
| 2026-01-22 | -100.00 | $4.70 | 100 |
| 2026-01-21 | -100.00 | $4.70 | 100 |
| 2026-01-20 | -100.00 | $4.70 | 100 |
| 2026-01-16 | -100.00 | $4.70 | 100 |
| 2026-01-15 | 0.00 | $8.31 | 100 |
| 2025-07-24 | 0.00 | $4.70 | — |
| 2025-07-23 | 0.00 | $4.70 | — |
| 2025-07-22 | 0.00 | $4.70 | — |
| 2025-07-21 | 0.00 | $4.70 | 1100 |
| 2025-07-18 | 0.00 | $4.70 | 1100 |
| 2025-07-17 | 0.00 | $4.70 | 1100 |
| 2025-07-16 | 0.00 | $4.70 | 1100 |
| 2025-07-15 | 0.00 | $4.70 | 1100 |
| 2025-07-14 | 0.00 | $4.70 | 1100 |
| 2025-07-11 | 0.00 | $4.70 | 1100 |
| 2025-07-10 | 0.00 | $4.70 | — |
| 2025-07-09 | 0.00 | $4.70 | 1100 |
| 2025-07-08 | 0.00 | $4.70 | 1100 |
| 2025-07-07 | 0.00 | $4.70 | 1100 |
| 2025-07-03 | 0.00 | $4.70 | — |
| 2025-07-02 | 0.00 | $4.70 | 1100 |
| 2025-07-01 | 0.00 | $4.70 | — |
| 2025-06-30 | 0.00 | $4.70 | — |
| 2025-06-27 | 0.00 | $4.70 | 1800 |
| 2025-06-13 | 0.00 | $3.95 | — |
| 2025-06-12 | 0.00 | $3.95 | — |
| 2025-06-11 | 0.00 | $3.95 | — |
| 2025-06-10 | 0.00 | $3.95 | — |
| 2025-06-09 | 0.00 | $3.95 | — |
| 2025-06-06 | 0.00 | $3.95 | — |
| 2025-06-05 | 0.00 | $3.95 | — |
| 2025-06-04 | 0.00 | $3.95 | — |
| 2025-06-03 | 0.00 | $3.95 | — |
| 2025-06-02 | 0.00 | $3.95 | — |
| 2025-05-30 | 0.00 | $3.95 | — |
| 2025-05-29 | 0.00 | $3.95 | — |
| 2025-05-28 | 0.00 | $3.95 | — |
| 2025-05-27 | -78.13 | $3.95 | — |
| 2025-05-23 | -78.13 | $3.95 | — |
| 2025-05-22 | -78.13 | $3.95 | — |
| 2025-05-21 | -78.13 | $3.95 | — |
| 2025-05-20 | -78.13 | $3.95 | — |
| 2025-05-19 | -78.13 | $3.95 | — |
| 2025-02-18 | -100.00 | $3.88 | — |
| 2025-02-14 | -100.00 | $3.88 | — |
| 2025-02-13 | -100.00 | $3.88 | — |
| 2025-02-12 | -100.00 | $3.88 | — |
| 2025-02-11 | -100.00 | $3.88 | — |
| 2025-02-10 | -100.00 | $3.88 | — |
| 2025-02-07 | -100.00 | $3.88 | — |
| 2025-02-06 | -100.00 | $3.88 | — |
| 2025-02-05 | -100.00 | $3.88 | — |
| 2025-02-04 | -100.00 | $3.88 | — |
| 2025-02-03 | -100.00 | $3.88 | — |
| 2025-01-31 | -100.00 | $3.88 | — |
| 2025-01-30 | -100.00 | $3.88 | 3000 |
| 2024-07-09 | 0.00 | $4.20 | — |
| 2024-07-08 | 0.00 | $4.20 | — |
| 2024-07-05 | 0.00 | $4.20 | — |
| 2024-07-03 | 0.00 | $4.20 | — |
| 2024-07-02 | 0.00 | $4.20 | — |
| 2024-07-01 | 0.00 | $4.20 | — |
| 2024-06-28 | 0.00 | $4.20 | — |
| 2024-06-27 | 0.00 | $4.20 | — |
| 2024-06-26 | 0.00 | $4.20 | — |
| 2024-06-25 | 0.00 | $4.20 | — |
| 2024-06-24 | 0.00 | $4.20 | — |
| 2024-06-21 | 0.00 | $4.20 | — |
| 2024-06-20 | 0.00 | $4.20 | — |
| 2024-06-18 | 0.00 | $4.20 | — |
| 2024-06-17 | 0.00 | $4.20 | — |
| 2024-06-14 | 0.00 | $4.20 | — |
| 2024-06-13 | 0.00 | $4.20 | — |
| 2024-06-12 | 0.00 | $4.20 | — |
| 2024-06-11 | 0.00 | $4.20 | — |
| 2024-06-10 | 0.00 | $4.20 | 1100 |
| 2024-06-07 | 0.00 | $4.10 | — |
| 2024-06-06 | 0.00 | $4.10 | 7800 |
| 2023-03-22 | -100.00 | $3.00 | — |
| 2023-03-21 | -100.00 | $3.00 | — |
| 2023-03-20 | -100.00 | $3.00 | — |
| 2023-03-17 | -100.00 | $3.00 | — |
| 2023-03-16 | -100.00 | $3.00 | — |
| 2023-03-15 | -100.00 | $3.00 | — |
| 2023-03-14 | -100.00 | $3.00 | — |
| 2023-03-13 | -100.00 | $3.00 | — |
| 2023-03-10 | -100.00 | $3.00 | — |
| 2023-03-09 | -100.00 | $3.00 | — |
| 2023-03-08 | -100.00 | $3.00 | — |
| 2023-03-07 | -100.00 | $3.00 | — |
| 2023-03-06 | -100.00 | $3.00 | — |
| 2023-03-03 | -100.00 | $3.00 | — |
| 2023-03-02 | -100.00 | $3.00 | — |
| 2023-03-01 | -100.00 | $3.00 | — |
| 2023-02-28 | -100.00 | $3.00 | — |
| 2023-02-27 | -100.00 | $3.00 | — |
| 2023-02-24 | -100.00 | $3.00 | 5200 |
| 2023-02-14 | 0.00 | $3.10 | — |
| 2023-02-13 | 0.00 | $3.10 | — |
| 2023-02-10 | 0.00 | $3.10 | — |
| 2023-02-09 | 0.00 | $3.10 | — |
| 2023-02-08 | 0.00 | $3.10 | — |
| 2023-02-07 | 0.00 | $3.10 | — |
| 2023-02-06 | 0.00 | $3.10 | — |
| 2023-02-03 | 0.00 | $3.10 | — |
| 2023-02-02 | 0.00 | $3.10 | — |
| 2023-02-01 | 0.00 | $3.10 | — |
| 2023-01-31 | 0.00 | $3.10 | — |
| 2023-01-30 | 0.00 | $3.10 | — |
| 2023-01-27 | 0.00 | $3.10 | — |
| 2023-01-26 | 0.00 | $3.10 | — |
| 2023-01-25 | 0.00 | $3.10 | — |
| 2023-01-24 | 0.00 | $3.10 | — |
| 2023-01-23 | 0.00 | $3.10 | — |
| 2023-01-20 | 0.00 | $3.10 | — |
| 2023-01-19 | 0.00 | $3.10 | 6100 |
| 2022-10-03 | -100.00 | $2.31 | — |
| 2022-09-30 | -100.00 | $2.31 | — |
| 2022-09-29 | -100.00 | $2.31 | — |
| 2022-09-28 | -100.00 | $2.31 | — |
| 2022-09-27 | -100.00 | $2.31 | — |
| 2022-09-26 | -100.00 | $2.31 | — |
| 2022-09-23 | -100.00 | $2.31 | — |
| 2022-09-22 | -100.00 | $2.31 | — |
| 2022-09-21 | -100.00 | $2.31 | — |
| 2022-09-20 | -100.00 | $2.31 | — |
| 2022-09-19 | -100.00 | $2.31 | — |
| 2022-09-16 | -100.00 | $2.31 | — |
| 2022-09-15 | -100.00 | $2.31 | — |
| 2022-09-14 | -100.00 | $2.31 | — |
| 2022-09-13 | -100.00 | $2.31 | — |
| 2022-09-12 | -100.00 | $2.31 | — |
| 2022-09-09 | -100.00 | $2.31 | — |
| 2022-09-08 | -100.00 | $2.31 | — |
| 2022-09-07 | -100.00 | $2.31 | 1000 |
| 2022-07-25 | 0.00 | $2.47 | — |
| 2022-07-22 | 0.00 | $2.47 | — |
| 2022-07-21 | 0.00 | $2.47 | — |
| 2022-07-20 | 0.00 | $2.47 | — |
| 2022-07-19 | 0.00 | $2.47 | — |
| 2022-07-18 | 0.00 | $2.47 | — |
| 2022-07-15 | 0.00 | $2.47 | — |
| 2022-07-14 | 0.00 | $2.47 | — |
| 2022-07-13 | 0.00 | $2.47 | — |
| 2022-07-12 | 0.00 | $2.47 | — |
| 2022-07-11 | 0.00 | $2.47 | — |
| 2022-07-08 | 0.00 | $2.47 | — |
| 2022-07-07 | 0.00 | $2.47 | — |
| 2022-07-06 | 0.00 | $2.47 | — |
| 2022-07-05 | 0.00 | $2.47 | — |
| 2022-07-01 | 0.00 | $2.47 | — |
| 2022-06-30 | 0.00 | $2.47 | — |
| 2022-06-29 | 0.00 | $2.47 | — |
| 2022-06-28 | 0.00 | $2.47 | 13300 |
| 2022-06-22 | -100.00 | $2.31 | — |
| 2022-06-21 | -100.00 | $2.31 | — |
| 2022-06-17 | -100.00 | $2.31 | — |
| 2022-06-16 | -100.00 | $2.31 | — |
| 2022-06-15 | -100.00 | $2.31 | — |
| 2022-06-14 | -100.00 | $2.31 | — |
| 2022-06-13 | -100.00 | $2.31 | — |
| 2022-06-10 | -100.00 | $2.31 | — |
| 2022-06-09 | -100.00 | $2.31 | — |
| 2022-06-08 | -100.00 | $2.31 | — |
| 2022-06-07 | -100.00 | $2.31 | — |
| 2022-06-06 | -100.00 | $2.31 | — |
| 2022-06-03 | -100.00 | $2.31 | — |
| 2022-06-02 | -100.00 | $2.31 | — |
| 2022-06-01 | -100.00 | $2.31 | — |
| 2022-05-31 | -100.00 | $2.31 | — |
| 2022-05-27 | -100.00 | $2.31 | — |
| 2022-05-26 | -100.00 | $2.31 | — |
| 2022-05-25 | -100.00 | $2.31 | 17471 |
| 2022-02-09 | 0.00 | $3.25 | — |
| 2022-02-08 | 0.00 | $3.25 | — |
| 2022-02-07 | 0.00 | $3.25 | — |
| 2022-02-04 | 0.00 | $3.25 | — |
| 2022-02-03 | 0.00 | $3.25 | — |
| 2022-02-02 | 0.00 | $3.25 | — |
| 2022-02-01 | 0.00 | $3.25 | — |
| 2022-01-31 | 0.00 | $3.25 | — |
| 2022-01-28 | 0.00 | $3.25 | — |
| 2022-01-27 | 0.00 | $3.25 | — |
| 2022-01-26 | 0.00 | $3.25 | — |
| 2022-01-25 | 0.00 | $3.25 | — |
| 2022-01-24 | 0.00 | $3.25 | — |
| 2022-01-21 | 0.00 | $3.25 | — |
| 2022-01-20 | 0.00 | $3.25 | — |
| 2022-01-19 | 0.00 | $3.25 | — |
| 2022-01-18 | 0.00 | $3.25 | — |
| 2022-01-14 | 0.00 | $3.25 | — |
| 2022-01-13 | 0.00 | $3.25 | 17471 |
| 2022-01-12 | -100.00 | $2.80 | — |
| 2022-01-11 | -100.00 | $2.80 | — |
| 2022-01-10 | -100.00 | $2.80 | — |
| 2022-01-07 | -100.00 | $2.80 | — |
| 2022-01-06 | -100.00 | $2.80 | — |
| 2022-01-05 | -100.00 | $2.80 | 300 |
| 2022-01-04 | -16.67 | $2.93 | — |
| 2022-01-03 | -16.67 | $2.93 | — |
| 2021-12-31 | -16.67 | $2.93 | — |
| 2021-12-30 | -16.67 | $2.93 | — |
| 2021-12-29 | -16.67 | $2.93 | — |
| 2021-12-28 | -16.67 | $2.93 | — |
| 2021-12-27 | -16.67 | $2.93 | — |
| 2021-12-23 | -16.67 | $2.93 | — |
| 2021-12-22 | -16.67 | $2.93 | — |
| 2021-12-21 | -16.67 | $2.93 | — |
| 2021-12-20 | -16.67 | $2.93 | — |
| 2021-12-17 | -16.67 | $2.93 | — |
| 2021-12-16 | -16.67 | $2.93 | — |
| 2021-12-15 | -16.67 | $2.93 | — |
| 2021-12-14 | -16.67 | $2.93 | — |
| 2021-12-13 | 0.00 | $2.94 | 16900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.72
2026-07-14
Close Price
$4.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.72
Average
63.87
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.72 | $4.70 | 100 |
| 2026-07-13 | 2.73 | $4.70 | 100 |
| 2026-07-10 | 2.74 | $4.70 | 100 |
| 2026-07-09 | 2.75 | $4.70 | — |
| 2026-07-08 | 2.76 | $4.70 | — |
| 2026-07-07 | 2.77 | $4.70 | — |
| 2026-07-06 | 2.78 | $4.70 | 100 |
| 2026-07-02 | 2.80 | $4.70 | 100 |
| 2026-07-01 | 2.81 | $4.70 | 100 |
| 2026-06-30 | 2.82 | $4.70 | 100 |
| 2026-06-29 | 2.84 | $4.70 | 100 |
| 2026-06-26 | 2.85 | $4.70 | 100 |
| 2026-06-25 | 2.87 | $4.70 | 100 |
| 2026-06-24 | 2.88 | $4.70 | 100 |
| 2026-06-23 | 2.90 | $4.70 | 100 |
| 2026-06-22 | 2.92 | $4.70 | 100 |
| 2026-06-18 | 2.94 | $4.70 | 100 |
| 2026-06-17 | 2.96 | $4.70 | 100 |
| 2026-06-16 | 2.98 | $4.70 | 100 |
| 2026-06-15 | 3.00 | $4.70 | 100 |
| 2026-06-12 | 3.02 | $4.70 | 100 |
| 2026-06-11 | 3.05 | $4.70 | 100 |
| 2026-06-10 | 3.08 | $4.70 | 100 |
| 2026-06-09 | 3.10 | $4.70 | 100 |
| 2026-06-08 | 3.13 | $4.70 | — |
| 2026-06-05 | 3.16 | $4.70 | 100 |
| 2026-06-04 | 3.19 | $4.70 | 100 |
| 2026-06-03 | 3.23 | $4.70 | 100 |
| 2026-06-02 | 3.26 | $4.70 | 100 |
| 2026-06-01 | 3.30 | $4.70 | 100 |
| 2026-05-29 | 3.34 | $4.70 | 100 |
| 2026-05-28 | 3.38 | $4.70 | 100 |
| 2026-05-27 | 3.42 | $4.70 | 100 |
| 2026-05-26 | 3.47 | $4.70 | — |
| 2026-05-22 | 3.52 | $4.70 | 100 |
| 2026-05-21 | 3.57 | $4.70 | 100 |
| 2026-05-20 | 3.62 | $4.70 | 100 |
| 2026-05-19 | 3.68 | $4.70 | 100 |
| 2026-05-18 | 3.74 | $4.70 | 100 |
| 2026-05-15 | 3.80 | $4.70 | — |
| 2026-05-14 | 3.86 | $4.70 | 100 |
| 2026-05-13 | 3.93 | $4.70 | 100 |
| 2026-05-12 | 4.01 | $4.70 | 100 |
| 2026-05-11 | 4.08 | $4.70 | 100 |
| 2026-05-08 | 4.16 | $4.70 | 100 |
| 2026-05-07 | 4.25 | $4.70 | — |
| 2026-05-06 | 4.34 | $4.70 | 100 |
| 2026-05-05 | 4.43 | $4.70 | 100 |
| 2026-05-04 | 4.53 | $4.70 | — |
| 2026-05-01 | 4.63 | $4.70 | 100 |
| 2026-04-30 | 4.74 | $4.70 | 100 |
| 2026-04-29 | 4.86 | $4.70 | 100 |
| 2026-04-28 | 4.98 | $4.70 | 100 |
| 2026-04-27 | 5.10 | $4.70 | 100 |
| 2026-04-24 | 5.24 | $4.70 | 100 |
| 2026-04-23 | 5.38 | $4.70 | 100 |
| 2026-04-22 | 5.53 | $4.70 | 100 |
| 2026-04-21 | 5.68 | $4.70 | 100 |
| 2026-04-20 | 5.85 | $4.70 | — |
| 2026-04-17 | 6.02 | $4.70 | 100 |
| 2026-04-16 | 6.20 | $4.70 | 100 |
| 2026-04-15 | 6.40 | $4.70 | 100 |
| 2026-04-14 | 6.60 | $4.70 | 100 |
| 2026-04-13 | 6.81 | $4.70 | 100 |
| 2026-04-10 | 7.04 | $4.70 | 100 |
| 2026-04-09 | 7.27 | $4.70 | 100 |
| 2026-04-08 | 7.52 | $4.70 | 100 |
| 2026-04-07 | 7.78 | $4.70 | 100 |
| 2026-04-06 | 8.06 | $4.70 | 100 |
| 2026-04-02 | 8.35 | $4.70 | 100 |
| 2026-04-01 | 8.65 | $4.70 | 100 |
| 2026-03-31 | 8.97 | $4.70 | 100 |
| 2026-03-30 | 9.31 | $4.70 | 100 |
| 2026-03-27 | 9.66 | $4.70 | 100 |
| 2026-03-26 | 10.04 | $4.70 | 100 |
| 2026-03-25 | 10.43 | $4.70 | 100 |
| 2026-03-24 | 10.85 | $4.70 | 100 |
| 2026-03-23 | 11.28 | $4.70 | 100 |
| 2026-03-20 | 11.74 | $4.70 | 100 |
| 2026-03-19 | 12.23 | $4.70 | 100 |
| 2026-03-18 | 12.73 | $4.70 | 100 |
| 2026-03-17 | 13.27 | $4.70 | 100 |
| 2026-03-16 | 13.83 | $4.70 | — |
| 2026-03-13 | 14.43 | $4.70 | 100 |
| 2026-03-12 | 15.05 | $4.70 | 100 |
| 2026-03-11 | 15.71 | $4.70 | 100 |
| 2026-03-10 | 16.40 | $4.70 | 100 |
| 2026-03-09 | 17.13 | $4.70 | 100 |
| 2026-03-06 | 17.90 | $4.70 | 100 |
| 2026-03-05 | 18.71 | $4.70 | 100 |
| 2026-03-04 | 19.56 | $4.70 | 100 |
| 2026-03-03 | 20.45 | $4.70 | 100 |
| 2026-03-02 | 21.39 | $4.70 | 100 |
| 2026-02-27 | 22.38 | $4.70 | 100 |
| 2026-02-26 | 23.43 | $4.70 | 100 |
| 2026-02-25 | 24.53 | $4.70 | 100 |
| 2026-02-24 | 25.68 | $4.70 | 100 |
| 2026-02-23 | 26.90 | $4.70 | 100 |
| 2026-02-20 | 28.18 | $4.70 | — |
| 2026-02-19 | 29.53 | $4.70 | — |
| 2026-02-18 | 30.95 | $4.70 | — |
| 2026-02-17 | 32.44 | $4.70 | — |
| 2026-02-13 | 34.02 | $4.70 | — |
| 2026-02-12 | 35.67 | $4.70 | — |
| 2026-02-11 | 37.41 | $4.70 | — |
| 2026-02-10 | 39.25 | $4.70 | — |
| 2026-02-09 | 41.18 | $4.70 | — |
| 2026-02-06 | 43.21 | $4.70 | — |
| 2026-02-05 | 45.35 | $4.70 | 100 |
| 2026-02-04 | 47.60 | $4.70 | 100 |
| 2026-02-03 | 49.98 | $4.70 | 100 |
| 2026-02-02 | 52.47 | $4.70 | — |
| 2026-01-30 | 55.10 | $4.70 | — |
| 2026-01-29 | 57.86 | $4.70 | 100 |
| 2026-01-28 | 60.77 | $4.70 | 100 |
| 2026-01-27 | 63.84 | $4.70 | 100 |
| 2026-01-26 | 67.06 | $4.70 | 100 |
| 2026-01-23 | 70.46 | $4.70 | 100 |
| 2026-01-22 | 74.03 | $4.70 | 100 |
| 2026-01-21 | 77.80 | $4.70 | 100 |
| 2026-01-20 | 81.76 | $4.70 | 100 |
| 2026-01-16 | 85.92 | $4.70 | 100 |
| 2026-01-15 | 90.31 | $8.31 | 100 |
| 2026-01-14 | 89.80 | $4.70 | 1100 |
| 2026-01-13 | 89.80 | $4.70 | 1100 |
| 2026-01-12 | 89.80 | $4.70 | 1100 |
| 2026-01-09 | 89.80 | $4.70 | 1100 |
| 2026-01-08 | 89.80 | $4.70 | 1100 |
| 2026-01-07 | 89.79 | $4.70 | 1100 |
| 2026-01-06 | 89.79 | $4.70 | — |
| 2026-01-05 | 89.79 | $4.70 | 1100 |
| 2026-01-02 | 89.79 | $4.70 | 1100 |
| 2025-12-31 | 89.79 | $4.70 | 1100 |
| 2025-12-30 | 89.78 | $4.70 | 1100 |
| 2025-12-29 | 89.78 | $4.70 | 1100 |
| 2025-12-26 | 89.78 | $4.70 | 1100 |
| 2025-12-24 | 89.78 | $4.70 | — |
| 2025-12-23 | 89.77 | $4.70 | 1100 |
| 2025-12-22 | 89.77 | $4.70 | 1100 |
| 2025-12-19 | 89.77 | $4.70 | 1100 |
| 2025-12-18 | 89.76 | $4.70 | 1100 |
| 2025-12-17 | 89.76 | $4.70 | 1100 |
| 2025-12-16 | 89.76 | $4.70 | 1100 |
| 2025-12-15 | 89.75 | $4.70 | — |
| 2025-12-12 | 89.75 | $4.70 | — |
| 2025-12-11 | 89.74 | $4.70 | — |
| 2025-12-10 | 89.74 | $4.70 | 1100 |
| 2025-12-09 | 89.73 | $4.70 | — |
| 2025-12-08 | 89.73 | $4.70 | 1100 |
| 2025-12-05 | 89.72 | $4.70 | 1100 |
| 2025-12-04 | 89.72 | $4.70 | 1100 |
| 2025-12-03 | 89.71 | $4.70 | 1100 |
| 2025-12-02 | 89.71 | $4.70 | 1100 |
| 2025-12-01 | 89.70 | $4.70 | 1100 |
| 2025-11-28 | 89.69 | $4.70 | 1100 |
| 2025-11-26 | 89.69 | $4.70 | 1100 |
| 2025-11-25 | 89.68 | $4.70 | — |
| 2025-11-24 | 89.67 | $4.70 | 1100 |
| 2025-11-21 | 89.66 | $4.70 | 1100 |
| 2025-11-20 | 89.65 | $4.70 | 1100 |
| 2025-11-19 | 89.64 | $4.70 | 1100 |
| 2025-11-18 | 89.63 | $4.70 | 1100 |
| 2025-11-17 | 89.62 | $4.70 | 1100 |
| 2025-11-14 | 89.61 | $4.70 | 1100 |
| 2025-11-13 | 89.60 | $4.70 | 1100 |
| 2025-11-12 | 89.59 | $4.70 | 1100 |
| 2025-11-11 | 89.58 | $4.70 | 1100 |
| 2025-11-10 | 89.56 | $4.70 | 1100 |
| 2025-11-07 | 89.55 | $4.70 | 1100 |
| 2025-11-06 | 89.54 | $4.70 | 1100 |
| 2025-11-05 | 89.52 | $4.70 | 1100 |
| 2025-11-04 | 89.50 | $4.70 | 1100 |
| 2025-11-03 | 89.49 | $4.70 | 1100 |
| 2025-10-31 | 89.47 | $4.70 | 1100 |
| 2025-10-30 | 89.45 | $4.70 | 1100 |
| 2025-10-29 | 89.43 | $4.70 | 1100 |
| 2025-10-28 | 89.41 | $4.70 | — |
| 2025-10-27 | 89.39 | $4.70 | — |
| 2025-10-24 | 89.36 | $4.70 | — |
| 2025-10-23 | 89.34 | $4.70 | — |
| 2025-10-22 | 89.31 | $4.70 | — |
| 2025-10-21 | 89.28 | $4.70 | — |
| 2025-10-20 | 89.26 | $4.70 | — |
| 2025-10-17 | 89.23 | $4.70 | — |
| 2025-10-16 | 89.19 | $4.70 | — |
| 2025-10-15 | 89.16 | $4.70 | — |
| 2025-10-14 | 89.13 | $4.70 | — |
| 2025-10-13 | 89.09 | $4.70 | — |
| 2025-10-10 | 89.05 | $4.70 | — |
| 2025-10-09 | 89.01 | $4.70 | — |
| 2025-10-08 | 88.97 | $4.70 | — |
| 2025-10-07 | 88.92 | $4.70 | — |
| 2025-10-06 | 88.87 | $4.70 | — |
| 2025-10-03 | 88.82 | $4.70 | — |
| 2025-10-02 | 88.77 | $4.70 | — |
| 2025-10-01 | 88.71 | $4.70 | — |
| 2025-09-30 | 88.65 | $4.70 | — |
| 2025-09-29 | 88.59 | $4.70 | — |
| 2025-09-26 | 88.53 | $4.70 | — |
| 2025-09-25 | 88.46 | $4.70 | — |
| 2025-09-24 | 88.39 | $4.70 | — |
| 2025-09-23 | 88.31 | $4.70 | 1100 |
| 2025-09-22 | 88.23 | $4.70 | — |
| 2025-09-19 | 88.15 | $4.70 | — |
| 2025-09-18 | 88.06 | $4.70 | — |
| 2025-09-17 | 87.96 | $4.70 | — |
| 2025-09-16 | 87.87 | $4.70 | — |
| 2025-09-15 | 87.76 | $4.70 | 1100 |
| 2025-09-12 | 87.65 | $4.70 | — |
| 2025-09-11 | 87.54 | $4.70 | — |
| 2025-09-10 | 87.42 | $4.70 | — |
| 2025-09-09 | 87.29 | $4.70 | — |
| 2025-09-08 | 87.16 | $4.70 | — |
| 2025-09-05 | 87.02 | $4.70 | — |
| 2025-09-04 | 86.87 | $4.70 | — |
| 2025-09-03 | 86.71 | $4.70 | — |
| 2025-09-02 | 86.55 | $4.70 | 1100 |
| 2025-08-29 | 86.38 | $4.70 | — |
| 2025-08-28 | 86.19 | $4.70 | — |
| 2025-08-27 | 86.00 | $4.70 | — |
| 2025-08-26 | 85.80 | $4.70 | — |
| 2025-08-25 | 85.59 | $4.70 | — |
| 2025-08-22 | 85.37 | $4.70 | 1100 |
| 2025-08-21 | 85.13 | $4.70 | 1100 |
| 2025-08-20 | 84.89 | $4.70 | 1100 |
| 2025-08-19 | 84.62 | $4.70 | 1100 |
| 2025-08-18 | 84.35 | $4.70 | — |
| 2025-08-15 | 84.06 | $4.70 | — |
| 2025-08-14 | 83.76 | $4.70 | — |
| 2025-08-13 | 83.44 | $4.70 | — |
| 2025-08-12 | 83.10 | $4.70 | — |
| 2025-08-11 | 82.75 | $4.70 | — |
| 2025-08-08 | 82.38 | $4.70 | — |
| 2025-08-07 | 81.98 | $4.70 | — |
| 2025-08-06 | 81.57 | $4.70 | — |
| 2025-08-05 | 81.14 | $4.70 | — |
| 2025-08-04 | 80.68 | $4.70 | — |
| 2025-08-01 | 80.20 | $4.70 | — |
| 2025-07-31 | 79.69 | $4.70 | — |
| 2025-07-30 | 79.16 | $4.70 | — |
| 2025-07-29 | 78.60 | $4.70 | — |
| 2025-07-28 | 78.00 | $4.70 | 1100 |
| 2025-07-25 | 77.38 | $4.70 | — |
| 2025-07-24 | 76.73 | $4.70 | — |
| 2025-07-23 | 76.04 | $4.70 | — |
| 2025-07-22 | 75.31 | $4.70 | — |
| 2025-07-21 | 74.55 | $4.70 | 1100 |
| 2025-07-18 | 73.74 | $4.70 | 1100 |
| 2025-07-17 | 72.90 | $4.70 | 1100 |
| 2025-07-16 | 72.01 | $4.70 | 1100 |
| 2025-07-15 | 71.07 | $4.70 | 1100 |
| 2025-07-14 | 70.08 | $4.70 | 1100 |
| 2025-07-11 | 69.04 | $4.70 | 1100 |
| 2025-07-10 | 67.95 | $4.70 | — |
| 2025-07-09 | 66.79 | $4.70 | 1100 |
| 2025-07-08 | 65.58 | $4.70 | 1100 |
| 2025-07-07 | 64.31 | $4.70 | 1100 |
| 2025-07-03 | 62.96 | $4.70 | — |
| 2025-07-02 | 61.55 | $4.70 | 1100 |
| 2025-07-01 | 60.06 | $4.70 | — |
| 2025-06-30 | 58.49 | $4.70 | — |
| 2025-06-27 | 56.84 | $4.70 | 1800 |
| 2025-06-26 | 55.11 | $3.95 | — |
| 2025-06-25 | 55.89 | $3.95 | — |
| 2025-06-24 | 56.72 | $3.95 | — |
| 2025-06-23 | 57.60 | $3.95 | — |
| 2025-06-20 | 58.51 | $3.95 | — |
| 2025-06-18 | 59.48 | $3.95 | — |
| 2025-06-17 | 60.50 | $3.95 | — |
| 2025-06-16 | 61.57 | $3.95 | — |
| 2025-06-13 | 62.70 | $3.95 | — |
| 2025-06-12 | 63.88 | $3.95 | — |
| 2025-06-11 | 65.13 | $3.95 | — |
| 2025-06-10 | 66.45 | $3.95 | — |
| 2025-06-09 | 67.83 | $3.95 | — |
| 2025-06-06 | 69.29 | $3.95 | — |
| 2025-06-05 | 70.82 | $3.95 | — |
| 2025-06-04 | 72.44 | $3.95 | — |
| 2025-06-03 | 74.14 | $3.95 | — |
| 2025-06-02 | 75.92 | $3.95 | — |
| 2025-05-30 | 77.81 | $3.95 | — |
| 2025-05-29 | 79.79 | $3.95 | — |
| 2025-05-28 | 81.88 | $3.95 | — |
| 2025-05-27 | 84.07 | $3.95 | — |
| 2025-05-23 | 86.38 | $3.95 | — |
| 2025-05-22 | 88.82 | $3.95 | — |
| 2025-05-21 | 91.38 | $3.95 | — |
| 2025-05-20 | 94.08 | $3.95 | — |
| 2025-05-19 | 96.91 | $3.95 | — |
| 2025-02-18 | 99.90 | $3.88 | — |
| 2025-02-14 | 99.91 | $3.88 | — |
| 2025-02-13 | 99.91 | $3.88 | — |
| 2025-02-12 | 99.92 | $3.88 | — |
| 2025-02-11 | 99.92 | $3.88 | — |
| 2025-02-10 | 99.93 | $3.88 | — |
| 2025-02-07 | 99.93 | $3.88 | — |
| 2025-02-06 | 99.94 | $3.88 | — |
| 2025-02-05 | 99.95 | $3.88 | — |
| 2025-02-04 | 99.95 | $3.88 | — |
| 2025-02-03 | 99.96 | $3.88 | — |
| 2025-01-31 | 99.97 | $3.88 | — |
| 2025-01-30 | 99.98 | $3.88 | 3000 |
| 2025-01-29 | 99.98 | $4.20 | — |
| 2025-01-28 | 99.98 | $4.20 | — |
| 2025-01-27 | 99.98 | $4.20 | — |
| 2025-01-24 | 99.98 | $4.20 | — |
| 2025-01-23 | 99.98 | $4.20 | — |
| 2025-01-22 | 99.98 | $4.20 | — |
| 2025-01-21 | 99.98 | $4.20 | — |
| 2025-01-17 | 99.98 | $4.20 | — |
| 2025-01-16 | 99.98 | $4.20 | — |
| 2025-01-15 | 99.98 | $4.20 | — |
| 2025-01-14 | 99.97 | $4.20 | — |
| 2025-01-13 | 99.97 | $4.20 | — |
| 2025-01-10 | 99.97 | $4.20 | — |
| 2025-01-08 | 99.97 | $4.20 | — |
| 2025-01-07 | 99.97 | $4.20 | — |
| 2025-01-06 | 99.97 | $4.20 | — |
| 2025-01-03 | 99.96 | $4.20 | — |
| 2025-01-02 | 99.96 | $4.20 | — |
| 2024-12-31 | 99.96 | $4.20 | — |
| 2024-12-30 | 99.96 | $4.20 | — |
| 2024-12-27 | 99.96 | $4.20 | — |
| 2024-12-26 | 99.95 | $4.20 | — |
| 2024-12-24 | 99.95 | $4.20 | — |
| 2024-12-23 | 99.95 | $4.20 | — |
| 2024-12-20 | 99.95 | $4.20 | — |
| 2024-12-19 | 99.94 | $4.20 | — |
| 2024-12-18 | 99.94 | $4.20 | — |
| 2024-12-17 | 99.94 | $4.20 | — |
| 2024-12-16 | 99.93 | $4.20 | — |
| 2024-12-13 | 99.93 | $4.20 | — |
| 2024-12-12 | 99.93 | $4.20 | — |
| 2024-12-11 | 99.92 | $4.20 | — |
| 2024-12-10 | 99.92 | $4.20 | — |
| 2024-12-09 | 99.92 | $4.20 | — |
| 2024-12-06 | 99.91 | $4.20 | — |
| 2024-12-05 | 99.91 | $4.20 | — |
| 2024-12-04 | 99.90 | $4.20 | — |
| 2024-12-03 | 99.90 | $4.20 | — |
| 2024-12-02 | 99.89 | $4.20 | — |
| 2024-11-29 | 99.89 | $4.20 | — |
| 2024-11-27 | 99.88 | $4.20 | — |
| 2024-11-26 | 99.87 | $4.20 | — |
| 2024-11-25 | 99.87 | $4.20 | — |
| 2024-11-22 | 99.86 | $4.20 | — |
| 2024-11-21 | 99.85 | $4.20 | — |
| 2024-11-20 | 99.84 | $4.20 | — |
| 2024-11-19 | 99.84 | $4.20 | — |
| 2024-11-18 | 99.83 | $4.20 | — |
| 2024-11-15 | 99.82 | $4.20 | — |
| 2024-11-14 | 99.81 | $4.20 | — |
| 2024-11-13 | 99.80 | $4.20 | — |
| 2024-11-12 | 99.79 | $4.20 | — |
| 2024-11-11 | 99.78 | $4.20 | — |
| 2024-11-08 | 99.77 | $4.20 | — |
| 2024-11-07 | 99.75 | $4.20 | — |
| 2024-11-06 | 99.74 | $4.20 | — |
| 2024-11-05 | 99.73 | $4.20 | — |
| 2024-11-04 | 99.71 | $4.20 | — |
| 2024-11-01 | 99.70 | $4.20 | — |
| 2024-10-31 | 99.68 | $4.20 | — |
| 2024-10-30 | 99.66 | $4.20 | — |
| 2024-10-29 | 99.65 | $4.20 | — |
| 2024-10-28 | 99.63 | $4.20 | — |
| 2024-10-25 | 99.61 | $4.20 | — |
| 2024-10-24 | 99.59 | $4.20 | — |
| 2024-10-23 | 99.57 | $4.20 | — |
| 2024-10-22 | 99.54 | $4.20 | — |
| 2024-10-21 | 99.52 | $4.20 | — |
| 2024-10-18 | 99.49 | $4.20 | — |
| 2024-10-17 | 99.47 | $4.20 | — |
| 2024-10-16 | 99.44 | $4.20 | — |
| 2024-10-15 | 99.41 | $4.20 | — |
| 2024-10-14 | 99.38 | $4.20 | — |
| 2024-10-11 | 99.35 | $4.20 | — |
| 2024-10-10 | 99.31 | $4.20 | — |
| 2024-10-09 | 99.28 | $4.20 | — |
| 2024-10-08 | 99.24 | $4.20 | — |
| 2024-10-07 | 99.20 | $4.20 | — |
| 2024-10-04 | 99.15 | $4.20 | — |
| 2024-10-03 | 99.11 | $4.20 | — |
| 2024-10-02 | 99.06 | $4.20 | — |
| 2024-10-01 | 99.01 | $4.20 | — |
| 2024-09-30 | 98.96 | $4.20 | — |
| 2024-09-27 | 98.91 | $4.20 | — |
| 2024-09-26 | 98.85 | $4.20 | — |
| 2024-09-25 | 98.79 | $4.20 | — |
| 2024-09-24 | 98.73 | $4.20 | — |
| 2024-09-23 | 98.66 | $4.20 | — |
| 2024-09-20 | 98.59 | $4.20 | — |
| 2024-09-19 | 98.51 | $4.20 | — |
| 2024-09-18 | 98.44 | $4.20 | — |
| 2024-09-17 | 98.35 | $4.20 | — |
| 2024-09-16 | 98.27 | $4.20 | — |
| 2024-09-13 | 98.17 | $4.20 | — |
| 2024-09-12 | 98.08 | $4.20 | — |
| 2024-09-11 | 97.98 | $4.20 | — |
| 2024-09-10 | 97.87 | $4.20 | — |
| 2024-09-09 | 97.76 | $4.20 | — |
| 2024-09-06 | 97.64 | $4.20 | — |
| 2024-09-05 | 97.52 | $4.20 | — |
| 2024-09-04 | 97.39 | $4.20 | — |
| 2024-09-03 | 97.25 | $4.20 | — |
| 2024-08-30 | 97.10 | $4.20 | — |
| 2024-08-29 | 96.95 | $4.20 | — |
| 2024-08-28 | 96.79 | $4.20 | — |
| 2024-08-27 | 96.62 | $4.20 | — |
| 2024-08-26 | 96.44 | $4.20 | — |
| 2024-08-23 | 96.26 | $4.20 | — |
| 2024-08-22 | 96.06 | $4.20 | — |
| 2024-08-21 | 95.85 | $4.20 | — |
| 2024-08-20 | 95.63 | $4.20 | — |
| 2024-08-19 | 95.41 | $4.20 | — |
| 2024-08-16 | 95.16 | $4.20 | — |
| 2024-08-15 | 94.91 | $4.20 | — |
| 2024-08-14 | 94.64 | $4.20 | — |
| 2024-08-13 | 94.36 | $4.20 | — |
| 2024-08-12 | 94.06 | $4.20 | — |
| 2024-08-09 | 93.75 | $4.20 | — |
| 2024-08-08 | 93.42 | $4.20 | — |
| 2024-08-07 | 93.07 | $4.20 | — |
| 2024-08-06 | 92.71 | $4.20 | — |
| 2024-08-05 | 92.33 | $4.20 | — |
| 2024-08-02 | 91.92 | $4.20 | — |
| 2024-08-01 | 91.50 | $4.20 | — |
| 2024-07-31 | 91.05 | $4.20 | — |
| 2024-07-30 | 90.58 | $4.20 | — |
| 2024-07-29 | 90.08 | $4.20 | — |
| 2024-07-26 | 89.56 | $4.20 | — |
| 2024-07-25 | 89.01 | $4.20 | — |
| 2024-07-24 | 88.43 | $4.20 | — |
| 2024-07-23 | 87.82 | $4.20 | — |
| 2024-07-22 | 87.18 | $4.20 | — |
| 2024-07-19 | 86.51 | $4.20 | — |
| 2024-07-18 | 85.80 | $4.20 | — |
| 2024-07-17 | 85.05 | $4.20 | — |
| 2024-07-16 | 84.26 | $4.20 | — |
| 2024-07-15 | 83.44 | $4.20 | — |
| 2024-07-12 | 82.56 | $4.20 | — |
| 2024-07-11 | 81.65 | $4.20 | — |
| 2024-07-10 | 80.68 | $4.20 | — |
| 2024-07-09 | 79.66 | $4.20 | — |
| 2024-07-08 | 78.59 | $4.20 | — |
| 2024-07-05 | 77.47 | $4.20 | — |
| 2024-07-03 | 76.28 | $4.20 | — |
| 2024-07-02 | 75.03 | $4.20 | — |
| 2024-07-01 | 73.72 | $4.20 | — |
| 2024-06-28 | 72.33 | $4.20 | — |
| 2024-06-27 | 70.88 | $4.20 | — |
| 2024-06-26 | 69.35 | $4.20 | — |
| 2024-06-25 | 67.73 | $4.20 | — |
| 2024-06-24 | 66.03 | $4.20 | — |
| 2024-06-21 | 64.25 | $4.20 | — |
| 2024-06-20 | 62.36 | $4.20 | — |
| 2024-06-18 | 60.38 | $4.20 | — |
| 2024-06-17 | 58.30 | $4.20 | — |
| 2024-06-14 | 56.10 | $4.20 | — |
| 2024-06-13 | 53.79 | $4.20 | — |
| 2024-06-12 | 51.36 | $4.20 | — |
| 2024-06-11 | 48.80 | $4.20 | — |
| 2024-06-10 | 46.11 | $4.20 | 1100 |
| 2024-06-07 | 43.27 | $4.10 | — |
| 2024-06-06 | 40.28 | $4.10 | 7800 |
| 2024-06-05 | 37.14 | $3.00 | — |
| 2024-06-04 | 37.14 | $3.00 | — |
| 2024-06-03 | 37.14 | $3.00 | — |
| 2024-05-31 | 37.14 | $3.00 | — |
| 2024-05-30 | 37.14 | $3.00 | — |
| 2024-05-29 | 37.14 | $3.00 | — |
| 2024-05-28 | 37.14 | $3.00 | — |
| 2024-05-24 | 37.14 | $3.00 | — |
| 2024-05-23 | 37.14 | $3.00 | — |
| 2024-05-22 | 37.14 | $3.00 | — |
| 2024-05-21 | 37.14 | $3.00 | — |
| 2024-05-20 | 37.14 | $3.00 | — |
| 2024-05-17 | 37.14 | $3.00 | — |
| 2024-05-16 | 37.14 | $3.00 | — |
| 2024-05-15 | 37.14 | $3.00 | — |
| 2024-05-14 | 37.14 | $3.00 | — |
| 2024-05-13 | 37.14 | $3.00 | — |
| 2024-05-10 | 37.14 | $3.00 | — |
| 2024-05-09 | 37.14 | $3.00 | — |
| 2024-05-08 | 37.14 | $3.00 | — |
| 2024-05-07 | 37.14 | $3.00 | — |
| 2024-05-06 | 37.14 | $3.00 | — |
| 2024-05-03 | 37.14 | $3.00 | — |
| 2024-05-02 | 37.14 | $3.00 | — |
| 2024-05-01 | 37.14 | $3.00 | — |
| 2024-04-30 | 37.14 | $3.00 | — |
| 2024-04-29 | 37.14 | $3.00 | — |
| 2024-04-26 | 37.14 | $3.00 | — |
| 2024-04-25 | 37.14 | $3.00 | — |
| 2024-04-24 | 37.14 | $3.00 | — |
| 2024-04-23 | 37.14 | $3.00 | — |
| 2024-04-22 | 37.14 | $3.00 | — |
| 2024-04-19 | 37.14 | $3.00 | — |
| 2024-04-18 | 37.14 | $3.00 | — |
| 2024-04-17 | 37.14 | $3.00 | — |
| 2024-04-16 | 37.14 | $3.00 | — |
| 2024-04-15 | 37.14 | $3.00 | — |
| 2024-04-12 | 37.14 | $3.00 | — |
| 2024-04-11 | 37.14 | $3.00 | — |
| 2024-04-10 | 37.14 | $3.00 | — |
| 2024-04-09 | 37.14 | $3.00 | — |
| 2024-04-08 | 37.14 | $3.00 | — |
| 2024-04-05 | 37.14 | $3.00 | — |
| 2024-04-04 | 37.14 | $3.00 | — |
| 2024-04-03 | 37.14 | $3.00 | — |
| 2024-04-02 | 37.14 | $3.00 | — |
| 2024-04-01 | 37.14 | $3.00 | — |
| 2024-03-28 | 37.14 | $3.00 | — |
| 2024-03-27 | 37.14 | $3.00 | — |
| 2024-03-26 | 37.14 | $3.00 | — |
| 2024-03-25 | 37.14 | $3.00 | — |
| 2024-03-22 | 37.14 | $3.00 | — |
| 2024-03-21 | 37.14 | $3.00 | — |
| 2024-03-20 | 37.14 | $3.00 | — |
| 2024-03-19 | 37.14 | $3.00 | — |
| 2024-03-18 | 37.14 | $3.00 | — |
| 2024-03-15 | 37.14 | $3.00 | — |
| 2024-03-14 | 37.14 | $3.00 | — |
| 2024-03-13 | 37.14 | $3.00 | — |
| 2024-03-12 | 37.14 | $3.00 | — |
| 2024-03-11 | 37.14 | $3.00 | — |
| 2024-03-08 | 37.14 | $3.00 | — |
| 2024-03-07 | 37.14 | $3.00 | — |
| 2024-03-06 | 37.14 | $3.00 | — |
| 2024-03-05 | 37.14 | $3.00 | — |
| 2024-03-04 | 37.14 | $3.00 | — |
| 2024-03-01 | 37.14 | $3.00 | — |
| 2024-02-29 | 37.14 | $3.00 | — |
| 2024-02-28 | 37.14 | $3.00 | — |
| 2024-02-27 | 37.14 | $3.00 | — |
| 2024-02-26 | 37.14 | $3.00 | — |
| 2024-02-23 | 37.14 | $3.00 | — |
| 2024-02-22 | 37.14 | $3.00 | — |
| 2024-02-21 | 37.14 | $3.00 | — |
| 2024-02-20 | 37.14 | $3.00 | — |
| 2024-02-16 | 37.14 | $3.00 | — |
| 2024-02-15 | 37.14 | $3.00 | — |
| 2024-02-14 | 37.14 | $3.00 | — |
| 2024-02-13 | 37.14 | $3.00 | — |
| 2024-02-12 | 37.14 | $3.00 | — |
| 2024-02-09 | 37.14 | $3.00 | — |
| 2024-02-08 | 37.14 | $3.00 | — |
| 2024-02-07 | 37.14 | $3.00 | — |
| 2024-02-06 | 37.14 | $3.00 | — |
| 2024-02-05 | 37.14 | $3.00 | — |
| 2024-02-02 | 37.14 | $3.00 | — |
| 2024-02-01 | 37.14 | $3.00 | — |
| 2024-01-31 | 37.14 | $3.00 | — |
| 2024-01-30 | 37.14 | $3.00 | — |
| 2024-01-29 | 37.14 | $3.00 | — |
| 2024-01-26 | 37.14 | $3.00 | — |
| 2024-01-25 | 37.14 | $3.00 | — |
| 2024-01-24 | 37.14 | $3.00 | — |
| 2024-01-23 | 37.14 | $3.00 | — |
| 2024-01-22 | 37.14 | $3.00 | — |
| 2024-01-19 | 37.14 | $3.00 | — |
| 2024-01-18 | 37.14 | $3.00 | — |
| 2024-01-17 | 37.14 | $3.00 | — |
| 2024-01-16 | 37.14 | $3.00 | — |
| 2024-01-12 | 37.14 | $3.00 | — |
| 2024-01-11 | 37.14 | $3.00 | — |
| 2024-01-10 | 37.14 | $3.00 | — |
| 2024-01-09 | 37.14 | $3.00 | — |
| 2024-01-08 | 37.14 | $3.00 | — |
| 2024-01-05 | 37.14 | $3.00 | — |
| 2024-01-04 | 37.14 | $3.00 | — |
| 2024-01-03 | 37.14 | $3.00 | — |
| 2024-01-02 | 37.14 | $3.00 | — |
| 2023-12-29 | 37.14 | $3.00 | — |
| 2023-12-28 | 37.14 | $3.00 | — |
| 2023-12-27 | 37.14 | $3.00 | — |
| 2023-12-26 | 37.14 | $3.00 | — |
| 2023-12-22 | 37.14 | $3.00 | — |
| 2023-12-21 | 37.14 | $3.00 | — |
| 2023-12-20 | 37.14 | $3.00 | — |
| 2023-12-19 | 37.14 | $3.00 | — |
| 2023-12-18 | 37.14 | $3.00 | — |
| 2023-12-15 | 37.14 | $3.00 | — |
| 2023-12-14 | 37.14 | $3.00 | — |
| 2023-12-13 | 37.14 | $3.00 | — |
| 2023-12-12 | 37.14 | $3.00 | — |
| 2023-12-11 | 37.14 | $3.00 | — |
| 2023-12-08 | 37.14 | $3.00 | — |
| 2023-12-07 | 37.14 | $3.00 | — |
| 2023-12-06 | 37.14 | $3.00 | — |
| 2023-12-05 | 37.14 | $3.00 | — |
| 2023-12-04 | 37.14 | $3.00 | — |
| 2023-12-01 | 37.14 | $3.00 | — |
| 2023-11-30 | 37.14 | $3.00 | — |
| 2023-11-29 | 37.14 | $3.00 | — |
| 2023-11-28 | 37.14 | $3.00 | — |
| 2023-11-27 | 37.14 | $3.00 | — |
| 2023-11-24 | 37.14 | $3.00 | — |
| 2023-11-22 | 37.14 | $3.00 | — |
| 2023-11-21 | 37.14 | $3.00 | — |
| 2023-11-20 | 37.15 | $3.00 | — |
| 2023-11-17 | 37.15 | $3.00 | — |
| 2023-11-16 | 37.15 | $3.00 | — |
| 2023-11-15 | 37.15 | $3.00 | — |
| 2023-11-14 | 37.15 | $3.00 | — |
| 2023-11-13 | 37.15 | $3.00 | — |
| 2023-11-10 | 37.15 | $3.00 | — |
| 2023-11-09 | 37.15 | $3.00 | — |
| 2023-11-08 | 37.15 | $3.00 | — |
| 2023-11-07 | 37.15 | $3.00 | — |
| 2023-11-06 | 37.15 | $3.00 | — |
| 2023-11-03 | 37.15 | $3.00 | — |
| 2023-11-02 | 37.15 | $3.00 | — |
| 2023-11-01 | 37.15 | $3.00 | — |
| 2023-10-31 | 37.15 | $3.00 | — |
| 2023-10-30 | 37.15 | $3.00 | — |
| 2023-10-27 | 37.15 | $3.00 | — |
| 2023-10-26 | 37.15 | $3.00 | — |
| 2023-10-25 | 37.15 | $3.00 | — |
| 2023-10-24 | 37.15 | $3.00 | — |
| 2023-10-23 | 37.15 | $3.00 | — |
| 2023-10-20 | 37.15 | $3.00 | — |
| 2023-10-19 | 37.15 | $3.00 | — |
| 2023-10-18 | 37.15 | $3.00 | — |
| 2023-10-17 | 37.15 | $3.00 | — |
| 2023-10-16 | 37.16 | $3.00 | — |
| 2023-10-13 | 37.16 | $3.00 | — |
| 2023-10-12 | 37.16 | $3.00 | — |
| 2023-10-11 | 37.16 | $3.00 | — |
| 2023-10-10 | 37.16 | $3.00 | — |
| 2023-10-09 | 37.16 | $3.00 | — |
| 2023-10-06 | 37.16 | $3.00 | — |
| 2023-10-05 | 37.16 | $3.00 | — |
| 2023-10-04 | 37.16 | $3.00 | — |
| 2023-10-03 | 37.16 | $3.00 | — |
| 2023-10-02 | 37.17 | $3.00 | — |
| 2023-09-29 | 37.17 | $3.00 | — |
| 2023-09-28 | 37.17 | $3.00 | — |
| 2023-09-27 | 37.17 | $3.00 | — |
| 2023-09-26 | 37.17 | $3.00 | — |
| 2023-09-25 | 37.17 | $3.00 | — |
| 2023-09-22 | 37.17 | $3.00 | — |
| 2023-09-21 | 37.18 | $3.00 | — |
| 2023-09-20 | 37.18 | $3.00 | — |
| 2023-09-19 | 37.18 | $3.00 | — |
| 2023-09-18 | 37.18 | $3.00 | — |
| 2023-09-15 | 37.18 | $3.00 | — |
| 2023-09-14 | 37.19 | $3.00 | — |
| 2023-09-13 | 37.19 | $3.00 | — |
| 2023-09-12 | 37.19 | $3.00 | — |
| 2023-09-11 | 37.19 | $3.00 | — |
| 2023-09-08 | 37.20 | $3.00 | — |
| 2023-09-07 | 37.20 | $3.00 | — |
| 2023-09-06 | 37.20 | $3.00 | — |
| 2023-09-05 | 37.21 | $3.00 | — |
| 2023-09-01 | 37.21 | $3.00 | — |
| 2023-08-31 | 37.21 | $3.00 | — |
| 2023-08-30 | 37.22 | $3.00 | — |
| 2023-08-29 | 37.22 | $3.00 | — |
| 2023-08-28 | 37.22 | $3.00 | — |
| 2023-08-25 | 37.23 | $3.00 | — |
| 2023-08-24 | 37.23 | $3.00 | — |
| 2023-08-23 | 37.24 | $3.00 | — |
| 2023-08-22 | 37.24 | $3.00 | — |
| 2023-08-21 | 37.25 | $3.00 | — |
| 2023-08-18 | 37.25 | $3.00 | — |
| 2023-08-17 | 37.26 | $3.00 | — |
| 2023-08-16 | 37.27 | $3.00 | — |
| 2023-08-15 | 37.27 | $3.00 | — |
| 2023-08-14 | 37.28 | $3.00 | — |
| 2023-08-11 | 37.29 | $3.00 | — |
| 2023-08-10 | 37.29 | $3.00 | — |
| 2023-08-09 | 37.30 | $3.00 | — |
| 2023-08-08 | 37.31 | $3.00 | — |
| 2023-08-07 | 37.32 | $3.00 | — |
| 2023-08-04 | 37.33 | $3.00 | — |
| 2023-08-03 | 37.34 | $3.00 | — |
| 2023-08-02 | 37.35 | $3.00 | — |
| 2023-08-01 | 37.36 | $3.00 | — |
| 2023-07-31 | 37.37 | $3.00 | — |
| 2023-07-28 | 37.38 | $3.00 | — |
| 2023-07-27 | 37.40 | $3.00 | — |
| 2023-07-26 | 37.41 | $3.00 | — |
| 2023-07-25 | 37.42 | $3.00 | — |
| 2023-07-24 | 37.44 | $3.00 | — |
| 2023-07-21 | 37.46 | $3.00 | — |
| 2023-07-20 | 37.47 | $3.00 | — |
| 2023-07-19 | 37.49 | $3.00 | — |
| 2023-07-18 | 37.51 | $3.00 | — |
| 2023-07-17 | 37.53 | $3.00 | — |
| 2023-07-14 | 37.55 | $3.00 | — |
| 2023-07-13 | 37.57 | $3.00 | — |
| 2023-07-12 | 37.59 | $3.00 | — |
| 2023-07-11 | 37.61 | $3.00 | — |
| 2023-07-10 | 37.64 | $3.00 | — |
| 2023-07-07 | 37.67 | $3.00 | — |
| 2023-07-06 | 37.69 | $3.00 | — |
| 2023-07-05 | 37.72 | $3.00 | — |
| 2023-07-03 | 37.75 | $3.00 | — |
| 2023-06-30 | 37.78 | $3.00 | — |
| 2023-06-29 | 37.82 | $3.00 | — |
| 2023-06-28 | 37.85 | $3.00 | — |
| 2023-06-27 | 37.89 | $3.00 | — |
| 2023-06-26 | 37.93 | $3.00 | — |
| 2023-06-23 | 37.97 | $3.00 | — |
| 2023-06-22 | 38.02 | $3.00 | — |
| 2023-06-21 | 38.06 | $3.00 | — |
| 2023-06-20 | 38.11 | $3.00 | — |
| 2023-06-16 | 38.16 | $3.00 | — |
| 2023-06-15 | 38.22 | $3.00 | — |
| 2023-06-14 | 38.27 | $3.00 | — |
| 2023-06-13 | 38.33 | $3.00 | — |
| 2023-06-12 | 38.40 | $3.00 | — |
| 2023-06-09 | 38.46 | $3.00 | — |
| 2023-06-08 | 38.53 | $3.00 | — |
| 2023-06-07 | 38.60 | $3.00 | — |
| 2023-06-06 | 38.68 | $3.00 | — |
| 2023-06-05 | 38.76 | $3.00 | — |
| 2023-06-02 | 38.85 | $3.00 | — |
| 2023-06-01 | 38.94 | $3.00 | — |
| 2023-05-31 | 39.03 | $3.00 | — |
| 2023-05-30 | 39.13 | $3.00 | — |
| 2023-05-26 | 39.24 | $3.00 | — |
| 2023-05-25 | 39.35 | $3.00 | — |
| 2023-05-24 | 39.46 | $3.00 | — |
| 2023-05-23 | 39.58 | $3.00 | — |
| 2023-05-22 | 39.71 | $3.00 | — |
| 2023-05-19 | 39.85 | $3.00 | — |
| 2023-05-18 | 39.99 | $3.00 | — |
| 2023-05-17 | 40.14 | $3.00 | — |
| 2023-05-16 | 40.30 | $3.00 | — |
| 2023-05-15 | 40.46 | $3.00 | — |
| 2023-05-12 | 40.64 | $3.00 | — |
| 2023-05-11 | 40.82 | $3.00 | — |
| 2023-05-10 | 41.02 | $3.00 | — |
| 2023-05-09 | 41.22 | $3.00 | — |
| 2023-05-08 | 41.44 | $3.00 | — |
| 2023-05-05 | 41.66 | $3.00 | — |
| 2023-05-04 | 41.90 | $3.00 | — |
| 2023-05-03 | 42.15 | $3.00 | — |
| 2023-05-02 | 42.41 | $3.00 | — |
| 2023-05-01 | 42.69 | $3.00 | — |
| 2023-04-28 | 42.98 | $3.00 | — |
| 2023-04-27 | 43.29 | $3.00 | — |
| 2023-04-26 | 43.62 | $3.00 | — |
| 2023-04-25 | 43.96 | $3.00 | — |
| 2023-04-24 | 44.32 | $3.00 | — |
| 2023-04-21 | 44.69 | $3.00 | — |
| 2023-04-20 | 45.09 | $3.00 | — |
| 2023-04-19 | 45.51 | $3.00 | — |
| 2023-04-18 | 45.95 | $3.00 | — |
| 2023-04-17 | 46.41 | $3.00 | — |
| 2023-04-14 | 46.90 | $3.00 | — |
| 2023-04-13 | 47.41 | $3.00 | — |
| 2023-04-12 | 47.95 | $3.00 | — |
| 2023-04-11 | 48.52 | $3.00 | — |
| 2023-04-10 | 49.12 | $3.00 | — |
| 2023-04-06 | 49.75 | $3.00 | — |
| 2023-04-05 | 50.42 | $3.00 | — |
| 2023-04-04 | 51.12 | $3.00 | — |
| 2023-04-03 | 51.85 | $3.00 | — |
| 2023-03-31 | 52.63 | $3.00 | — |
| 2023-03-30 | 53.44 | $3.00 | — |
| 2023-03-29 | 54.30 | $3.00 | — |
| 2023-03-28 | 55.20 | $3.00 | — |
| 2023-03-27 | 56.15 | $3.00 | — |
| 2023-03-24 | 57.15 | $3.00 | — |
| 2023-03-23 | 58.21 | $3.00 | — |
| 2023-03-22 | 59.32 | $3.00 | — |
| 2023-03-21 | 60.48 | $3.00 | — |
| 2023-03-20 | 61.71 | $3.00 | — |
| 2023-03-17 | 63.00 | $3.00 | — |
| 2023-03-16 | 64.37 | $3.00 | — |
| 2023-03-15 | 65.80 | $3.00 | — |
| 2023-03-14 | 67.31 | $3.00 | — |
| 2023-03-13 | 68.89 | $3.00 | — |
| 2023-03-10 | 70.57 | $3.00 | — |
| 2023-03-09 | 72.32 | $3.00 | — |
| 2023-03-08 | 74.18 | $3.00 | — |
| 2023-03-07 | 76.13 | $3.00 | — |
| 2023-03-06 | 78.18 | $3.00 | — |
| 2023-03-03 | 80.34 | $3.00 | — |
| 2023-03-02 | 82.61 | $3.00 | — |
| 2023-03-01 | 85.00 | $3.00 | — |
| 2023-02-28 | 87.52 | $3.00 | — |
| 2023-02-27 | 90.17 | $3.00 | — |
| 2023-02-24 | 92.97 | $3.00 | 5200 |
| 2023-02-23 | 95.90 | $3.10 | — |
| 2023-02-22 | 95.71 | $3.10 | — |
| 2023-02-21 | 95.51 | $3.10 | — |
| 2023-02-17 | 95.29 | $3.10 | — |
| 2023-02-16 | 95.07 | $3.10 | — |
| 2023-02-15 | 94.83 | $3.10 | — |
| 2023-02-14 | 94.58 | $3.10 | — |
| 2023-02-13 | 94.31 | $3.10 | — |
| 2023-02-10 | 94.04 | $3.10 | — |
| 2023-02-09 | 93.74 | $3.10 | — |
| 2023-02-08 | 93.44 | $3.10 | — |
| 2023-02-07 | 93.11 | $3.10 | — |
| 2023-02-06 | 92.77 | $3.10 | — |
| 2023-02-03 | 92.41 | $3.10 | — |
| 2023-02-02 | 92.04 | $3.10 | — |
| 2023-02-01 | 91.64 | $3.10 | — |
| 2023-01-31 | 91.22 | $3.10 | — |
| 2023-01-30 | 90.78 | $3.10 | — |
| 2023-01-27 | 90.32 | $3.10 | — |
| 2023-01-26 | 89.83 | $3.10 | — |
| 2023-01-25 | 89.32 | $3.10 | — |
| 2023-01-24 | 88.78 | $3.10 | — |
| 2023-01-23 | 88.21 | $3.10 | — |
| 2023-01-20 | 87.61 | $3.10 | — |
| 2023-01-19 | 86.98 | $3.10 | 6100 |
| 2023-01-18 | 86.32 | $2.31 | — |
| 2023-01-17 | 86.29 | $2.31 | — |
| 2023-01-13 | 86.27 | $2.31 | — |
| 2023-01-12 | 86.24 | $2.31 | — |
| 2023-01-11 | 86.21 | $2.31 | — |
| 2023-01-10 | 86.18 | $2.31 | — |
| 2023-01-09 | 86.15 | $2.31 | — |
| 2023-01-06 | 86.12 | $2.31 | — |
| 2023-01-05 | 86.08 | $2.31 | — |
| 2023-01-04 | 86.05 | $2.31 | — |
| 2023-01-03 | 86.01 | $2.31 | — |
| 2022-12-30 | 85.97 | $2.31 | — |
| 2022-12-29 | 85.93 | $2.31 | — |
| 2022-12-28 | 85.88 | $2.31 | — |
| 2022-12-27 | 85.83 | $2.31 | — |
| 2022-12-23 | 85.78 | $2.31 | — |
| 2022-12-22 | 85.73 | $2.31 | — |
| 2022-12-21 | 85.68 | $2.31 | — |
| 2022-12-20 | 85.62 | $2.31 | — |
| 2022-12-19 | 85.56 | $2.31 | — |
| 2022-12-16 | 85.49 | $2.31 | — |
| 2022-12-15 | 85.43 | $2.31 | — |
| 2022-12-14 | 85.36 | $2.31 | — |
| 2022-12-13 | 85.28 | $2.31 | — |
| 2022-12-12 | 85.20 | $2.31 | — |
| 2022-12-09 | 85.12 | $2.31 | — |
| 2022-12-08 | 85.03 | $2.31 | — |
| 2022-12-07 | 84.94 | $2.31 | — |
| 2022-12-06 | 84.84 | $2.31 | — |
| 2022-12-05 | 84.74 | $2.31 | — |
| 2022-12-02 | 84.64 | $2.31 | — |
| 2022-12-01 | 84.52 | $2.31 | — |
| 2022-11-30 | 84.41 | $2.31 | — |
| 2022-11-29 | 84.28 | $2.31 | — |
| 2022-11-28 | 84.15 | $2.31 | — |
| 2022-11-25 | 84.01 | $2.31 | — |
| 2022-11-23 | 83.87 | $2.31 | — |
| 2022-11-22 | 83.71 | $2.31 | — |
| 2022-11-21 | 83.55 | $2.31 | — |
| 2022-11-18 | 83.38 | $2.31 | — |
| 2022-11-17 | 83.20 | $2.31 | — |
| 2022-11-16 | 83.02 | $2.31 | — |
| 2022-11-15 | 82.82 | $2.31 | — |
| 2022-11-14 | 82.61 | $2.31 | — |
| 2022-11-11 | 82.39 | $2.31 | — |
| 2022-11-10 | 82.16 | $2.31 | — |
| 2022-11-09 | 81.92 | $2.31 | — |
| 2022-11-08 | 81.66 | $2.31 | — |
| 2022-11-07 | 81.39 | $2.31 | — |
| 2022-11-04 | 81.11 | $2.31 | — |
| 2022-11-03 | 80.81 | $2.31 | — |
| 2022-11-02 | 80.50 | $2.31 | — |
| 2022-11-01 | 80.17 | $2.31 | — |
| 2022-10-31 | 79.82 | $2.31 | — |
| 2022-10-28 | 79.45 | $2.31 | — |
| 2022-10-27 | 79.07 | $2.31 | — |
| 2022-10-26 | 78.66 | $2.31 | — |
| 2022-10-25 | 78.23 | $2.31 | — |
| 2022-10-24 | 77.78 | $2.31 | — |
| 2022-10-21 | 77.31 | $2.31 | — |
| 2022-10-20 | 76.81 | $2.31 | — |
| 2022-10-19 | 76.29 | $2.31 | — |
| 2022-10-18 | 75.74 | $2.31 | — |
| 2022-10-17 | 75.16 | $2.31 | — |
| 2022-10-14 | 74.54 | $2.31 | — |
| 2022-10-13 | 73.90 | $2.31 | — |
| 2022-10-12 | 73.22 | $2.31 | — |
| 2022-10-11 | 72.51 | $2.31 | — |
| 2022-10-10 | 71.76 | $2.31 | — |
| 2022-10-07 | 70.97 | $2.31 | — |
| 2022-10-06 | 70.14 | $2.31 | — |
| 2022-10-05 | 69.26 | $2.31 | — |
| 2022-10-04 | 68.34 | $2.31 | — |
| 2022-10-03 | 67.37 | $2.31 | — |
| 2022-09-30 | 66.35 | $2.31 | — |
| 2022-09-29 | 65.27 | $2.31 | — |
| 2022-09-28 | 64.14 | $2.31 | — |
| 2022-09-27 | 62.95 | $2.31 | — |
| 2022-09-26 | 61.70 | $2.31 | — |
| 2022-09-23 | 60.38 | $2.31 | — |
| 2022-09-22 | 58.99 | $2.31 | — |
| 2022-09-21 | 57.52 | $2.31 | — |
| 2022-09-20 | 55.99 | $2.31 | — |
| 2022-09-19 | 54.36 | $2.31 | — |
| 2022-09-16 | 52.66 | $2.31 | — |
| 2022-09-15 | 50.86 | $2.31 | — |
| 2022-09-14 | 48.97 | $2.31 | — |
| 2022-09-13 | 46.98 | $2.31 | — |
| 2022-09-12 | 44.89 | $2.31 | — |
| 2022-09-09 | 42.69 | $2.31 | — |
| 2022-09-08 | 40.36 | $2.31 | — |
| 2022-09-07 | 37.92 | $2.31 | 1000 |
| 2022-09-06 | 35.35 | $2.47 | — |
| 2022-09-02 | 35.60 | $2.47 | — |
| 2022-09-01 | 35.85 | $2.47 | — |
| 2022-08-31 | 36.13 | $2.47 | — |
| 2022-08-30 | 36.41 | $2.47 | — |
| 2022-08-29 | 36.71 | $2.47 | — |
| 2022-08-26 | 37.03 | $2.47 | — |
| 2022-08-25 | 37.36 | $2.47 | — |
| 2022-08-24 | 37.71 | $2.47 | — |
| 2022-08-23 | 38.08 | $2.47 | — |
| 2022-08-22 | 38.47 | $2.47 | — |
| 2022-08-19 | 38.88 | $2.47 | — |
| 2022-08-18 | 39.31 | $2.47 | — |
| 2022-08-17 | 39.77 | $2.47 | — |
| 2022-08-16 | 40.24 | $2.47 | — |
| 2022-08-15 | 40.75 | $2.47 | — |
| 2022-08-12 | 41.28 | $2.47 | — |
| 2022-08-11 | 41.83 | $2.47 | — |
| 2022-08-10 | 42.42 | $2.47 | — |
| 2022-08-09 | 43.04 | $2.47 | — |
| 2022-08-08 | 43.69 | $2.47 | — |
| 2022-08-05 | 44.37 | $2.47 | — |
| 2022-08-04 | 45.09 | $2.47 | — |
| 2022-08-03 | 45.85 | $2.47 | — |
| 2022-08-02 | 46.65 | $2.47 | — |
| 2022-08-01 | 47.49 | $2.47 | — |
| 2022-07-29 | 48.37 | $2.47 | — |
| 2022-07-28 | 49.30 | $2.47 | — |
| 2022-07-27 | 50.28 | $2.47 | — |
| 2022-07-26 | 51.31 | $2.47 | — |
| 2022-07-25 | 52.39 | $2.47 | — |
| 2022-07-22 | 53.54 | $2.47 | — |
| 2022-07-21 | 54.74 | $2.47 | — |
| 2022-07-20 | 56.00 | $2.47 | — |
| 2022-07-19 | 57.34 | $2.47 | — |
| 2022-07-18 | 58.74 | $2.47 | — |
| 2022-07-15 | 60.22 | $2.47 | — |
| 2022-07-14 | 61.77 | $2.47 | — |
| 2022-07-13 | 63.40 | $2.47 | — |
| 2022-07-12 | 65.13 | $2.47 | — |
| 2022-07-11 | 66.94 | $2.47 | — |
| 2022-07-08 | 68.85 | $2.47 | — |
| 2022-07-07 | 70.85 | $2.47 | — |
| 2022-07-06 | 72.97 | $2.47 | — |
| 2022-07-05 | 75.19 | $2.47 | — |
| 2022-07-01 | 77.54 | $2.47 | — |
| 2022-06-30 | 80.00 | $2.47 | — |
| 2022-06-29 | 82.60 | $2.47 | — |
| 2022-06-28 | 85.33 | $2.47 | 13300 |
| 2022-06-27 | 88.20 | $2.31 | — |
| 2022-06-24 | 87.63 | $2.31 | — |
| 2022-06-23 | 87.03 | $2.31 | — |
| 2022-06-22 | 86.40 | $2.31 | — |
| 2022-06-21 | 85.73 | $2.31 | — |
| 2022-06-17 | 85.03 | $2.31 | — |
| 2022-06-16 | 84.29 | $2.31 | — |
| 2022-06-15 | 83.51 | $2.31 | — |
| 2022-06-14 | 82.69 | $2.31 | — |
| 2022-06-13 | 81.83 | $2.31 | — |
| 2022-06-10 | 80.93 | $2.31 | — |
| 2022-06-09 | 79.97 | $2.31 | — |
| 2022-06-08 | 78.97 | $2.31 | — |
| 2022-06-07 | 77.91 | $2.31 | — |
| 2022-06-06 | 76.80 | $2.31 | — |
| 2022-06-03 | 75.63 | $2.31 | — |
| 2022-06-02 | 74.39 | $2.31 | — |
| 2022-06-01 | 73.09 | $2.31 | — |
| 2022-05-31 | 71.73 | $2.31 | — |
| 2022-05-27 | 70.29 | $2.31 | — |
| 2022-05-26 | 68.77 | $2.31 | — |
| 2022-05-25 | 67.18 | $2.31 | 17471 |
| 2022-05-24 | 65.50 | $3.25 | — |
| 2022-05-23 | 65.51 | $3.25 | — |
| 2022-05-20 | 65.52 | $3.25 | — |
| 2022-05-19 | 65.52 | $3.25 | — |
| 2022-05-18 | 65.53 | $3.25 | — |
| 2022-05-17 | 65.54 | $3.25 | — |
| 2022-05-16 | 65.55 | $3.25 | — |
| 2022-05-13 | 65.56 | $3.25 | — |
| 2022-05-12 | 65.57 | $3.25 | — |
| 2022-05-11 | 65.58 | $3.25 | — |
| 2022-05-10 | 65.59 | $3.25 | — |
| 2022-05-09 | 65.60 | $3.25 | — |
| 2022-05-06 | 65.62 | $3.25 | — |
| 2022-05-05 | 65.63 | $3.25 | — |
| 2022-05-04 | 65.64 | $3.25 | — |
| 2022-05-03 | 65.66 | $3.25 | — |
| 2022-05-02 | 65.67 | $3.25 | — |
| 2022-04-29 | 65.69 | $3.25 | — |
| 2022-04-28 | 65.71 | $3.25 | — |
| 2022-04-27 | 65.72 | $3.25 | — |
| 2022-04-26 | 65.74 | $3.25 | — |
| 2022-04-25 | 65.76 | $3.25 | — |
| 2022-04-22 | 65.78 | $3.25 | — |
| 2022-04-21 | 65.80 | $3.25 | — |
| 2022-04-20 | 65.83 | $3.25 | — |
| 2022-04-19 | 65.85 | $3.25 | — |
| 2022-04-18 | 65.88 | $3.25 | — |
| 2022-04-14 | 65.90 | $3.25 | — |
| 2022-04-13 | 65.93 | $3.25 | — |
| 2022-04-12 | 65.96 | $3.25 | — |
| 2022-04-11 | 65.99 | $3.25 | — |
| 2022-04-08 | 66.03 | $3.25 | — |
| 2022-04-07 | 66.06 | $3.25 | — |
| 2022-04-06 | 66.10 | $3.25 | — |
| 2022-04-05 | 66.14 | $3.25 | — |
| 2022-04-04 | 66.18 | $3.25 | — |
| 2022-04-01 | 66.22 | $3.25 | — |
| 2022-03-31 | 66.27 | $3.25 | — |
| 2022-03-30 | 66.31 | $3.25 | — |
| 2022-03-29 | 66.36 | $3.25 | — |
| 2022-03-28 | 66.41 | $3.25 | — |
| 2022-03-25 | 66.47 | $3.25 | — |
| 2022-03-24 | 66.53 | $3.25 | — |
| 2022-03-23 | 66.59 | $3.25 | — |
| 2022-03-22 | 66.65 | $3.25 | — |
| 2022-03-21 | 66.72 | $3.25 | — |
| 2022-03-18 | 66.79 | $3.25 | — |
| 2022-03-17 | 66.87 | $3.25 | — |
| 2022-03-16 | 66.95 | $3.25 | — |
| 2022-03-15 | 67.03 | $3.25 | — |
| 2022-03-14 | 67.12 | $3.25 | — |
| 2022-03-11 | 67.21 | $3.25 | — |
| 2022-03-10 | 67.31 | $3.25 | — |
| 2022-03-09 | 67.41 | $3.25 | — |
| 2022-03-08 | 67.52 | $3.25 | — |
| 2022-03-07 | 67.63 | $3.25 | — |
| 2022-03-04 | 67.75 | $3.25 | — |
| 2022-03-03 | 67.87 | $3.25 | — |
| 2022-03-02 | 68.00 | $3.25 | — |
| 2022-03-01 | 68.14 | $3.25 | — |
| 2022-02-28 | 68.29 | $3.25 | — |
| 2022-02-25 | 68.44 | $3.25 | — |
| 2022-02-24 | 68.61 | $3.25 | — |
| 2022-02-23 | 68.78 | $3.25 | — |
| 2022-02-22 | 68.96 | $3.25 | — |
| 2022-02-18 | 69.14 | $3.25 | — |
| 2022-02-17 | 69.34 | $3.25 | — |
| 2022-02-16 | 69.55 | $3.25 | — |
| 2022-02-15 | 69.77 | $3.25 | — |
| 2022-02-14 | 70.00 | $3.25 | — |
| 2022-02-11 | 70.25 | $3.25 | — |
| 2022-02-10 | 70.51 | $3.25 | — |
| 2022-02-09 | 70.78 | $3.25 | — |
| 2022-02-08 | 71.06 | $3.25 | — |
| 2022-02-07 | 71.36 | $3.25 | — |
| 2022-02-04 | 71.68 | $3.25 | — |
| 2022-02-03 | 72.01 | $3.25 | — |
| 2022-02-02 | 72.36 | $3.25 | — |
| 2022-02-01 | 72.72 | $3.25 | — |
| 2022-01-31 | 73.11 | $3.25 | — |
| 2022-01-28 | 73.52 | $3.25 | — |
| 2022-01-27 | 73.95 | $3.25 | — |
| 2022-01-26 | 74.40 | $3.25 | — |
| 2022-01-25 | 74.88 | $3.25 | — |
| 2022-01-24 | 75.38 | $3.25 | — |
| 2022-01-21 | 75.90 | $3.25 | — |
| 2022-01-20 | 76.46 | $3.25 | — |
| 2022-01-19 | 77.04 | $3.25 | — |
| 2022-01-18 | 77.66 | $3.25 | — |
| 2022-01-14 | 78.30 | $3.25 | — |
| 2022-01-13 | 78.98 | $3.25 | 17471 |
| 2022-01-12 | 79.70 | $2.80 | — |
| 2022-01-11 | 80.59 | $2.80 | — |
| 2022-01-10 | 81.52 | $2.80 | — |
| 2022-01-07 | 82.50 | $2.80 | — |
| 2022-01-06 | 83.53 | $2.80 | — |
| 2022-01-05 | 84.62 | $2.80 | 300 |
| 2022-01-04 | 85.76 | $2.93 | — |
| 2022-01-03 | 86.39 | $2.93 | — |
| 2021-12-31 | 87.06 | $2.93 | — |
| 2021-12-30 | 87.76 | $2.93 | — |
| 2021-12-29 | 88.49 | $2.93 | — |
| 2021-12-28 | 89.27 | $2.93 | — |
| 2021-12-27 | 90.09 | $2.93 | — |
| 2021-12-23 | 90.94 | $2.93 | — |
| 2021-12-22 | 91.85 | $2.93 | — |
| 2021-12-21 | 92.80 | $2.93 | — |
| 2021-12-20 | 93.80 | $2.93 | — |
| 2021-12-17 | 94.86 | $2.93 | — |
| 2021-12-16 | 95.97 | $2.93 | — |
| 2021-12-15 | 97.14 | $2.93 | — |
| 2021-12-14 | 98.37 | $2.93 | — |
| 2021-12-13 | 99.66 | $2.94 | 16900 |
| 2021-12-10 | 99.65 | $2.88 | — |
| 2021-12-09 | 99.63 | $2.88 | — |
| 2021-12-08 | 99.61 | $2.88 | — |
| 2021-12-07 | 99.59 | $2.88 | — |
| 2021-12-06 | 99.57 | $2.88 | — |
| 2021-12-03 | 99.54 | $2.88 | — |
| 2021-12-02 | 99.52 | $2.88 | — |
| 2021-12-01 | 99.49 | $2.88 | — |
| 2021-11-30 | 99.47 | $2.88 | — |
| 2021-11-29 | 99.44 | $2.88 | — |
| 2021-11-26 | 99.41 | $2.88 | — |
| 2021-11-24 | 99.38 | $2.88 | — |
| 2021-11-23 | 99.35 | $2.88 | — |
| 2021-11-22 | 99.31 | $2.88 | — |
| 2021-11-19 | 99.27 | $2.88 | — |
| 2021-11-18 | 99.24 | $2.88 | — |
| 2021-11-17 | 99.20 | $2.88 | — |
| 2021-11-16 | 99.15 | $2.88 | — |
| 2021-11-15 | 99.11 | $2.88 | — |
| 2021-11-12 | 99.06 | $2.88 | — |
| 2021-11-11 | 99.01 | $2.88 | — |
| 2021-11-10 | 98.96 | $2.88 | — |
| 2021-11-09 | 98.91 | $2.88 | — |
| 2021-11-08 | 98.85 | $2.88 | — |
| 2021-11-05 | 98.79 | $2.88 | — |
| 2021-11-04 | 98.73 | $2.88 | — |
| 2021-11-03 | 98.66 | $2.88 | — |
| 2021-11-02 | 98.59 | $2.88 | — |
| 2021-11-01 | 98.51 | $2.88 | — |
| 2021-10-29 | 98.44 | $2.88 | — |
| 2021-10-28 | 98.35 | $2.88 | — |
| 2021-10-27 | 98.27 | $2.88 | — |
| 2021-10-26 | 98.17 | $2.88 | — |
| 2021-10-25 | 98.08 | $2.88 | — |
| 2021-10-22 | 97.98 | $2.88 | — |
| 2021-10-21 | 97.87 | $2.88 | — |
| 2021-10-20 | 97.76 | $2.88 | — |
| 2021-10-19 | 97.64 | $2.88 | — |
| 2021-10-18 | 97.52 | $2.88 | — |
| 2021-10-15 | 97.39 | $2.88 | — |
| 2021-10-14 | 97.25 | $2.88 | — |
| 2021-10-13 | 97.10 | $2.88 | — |
| 2021-10-12 | 96.95 | $2.88 | — |
| 2021-10-11 | 96.79 | $2.88 | — |
| 2021-10-08 | 96.62 | $2.88 | — |
| 2021-10-07 | 96.44 | $2.88 | — |
| 2021-10-06 | 96.26 | $2.88 | — |
| 2021-10-05 | 96.06 | $2.88 | — |
| 2021-10-04 | 95.85 | $2.88 | — |
| 2021-10-01 | 95.63 | $2.88 | — |
| 2021-09-30 | 95.40 | $2.88 | — |
| 2021-09-29 | 95.16 | $2.88 | — |
| 2021-09-28 | 94.91 | $2.88 | — |
| 2021-09-27 | 94.64 | $2.88 | — |
| 2021-09-24 | 94.36 | $2.88 | — |
| 2021-09-23 | 94.06 | $2.88 | — |
| 2021-09-22 | 93.75 | $2.88 | — |
| 2021-09-21 | 93.42 | $2.88 | — |
| 2021-09-20 | 93.07 | $2.88 | — |
| 2021-09-17 | 92.71 | $2.88 | — |
| 2021-09-16 | 92.32 | $2.88 | — |
| 2021-09-15 | 91.92 | $2.88 | — |
| 2021-09-14 | 91.50 | $2.88 | — |
| 2021-09-13 | 91.05 | $2.88 | — |
| 2021-09-10 | 90.58 | $2.88 | — |
| 2021-09-09 | 90.08 | $2.88 | — |
| 2021-09-08 | 89.56 | $2.88 | — |
| 2021-09-07 | 89.01 | $2.88 | — |
| 2021-09-03 | 88.43 | $2.88 | — |
| 2021-09-02 | 87.82 | $2.88 | — |
| 2021-09-01 | 87.18 | $2.88 | — |
| 2021-08-31 | 86.51 | $2.88 | — |
| 2021-08-30 | 85.80 | $2.88 | — |
| 2021-08-27 | 85.05 | $2.88 | — |
| 2021-08-26 | 84.26 | $2.88 | — |
| 2021-08-25 | 83.43 | $2.88 | — |
| 2021-08-24 | 82.56 | $2.88 | — |
| 2021-08-23 | 81.64 | $2.88 | — |
| 2021-08-20 | 80.68 | $2.88 | — |
| 2021-08-19 | 79.66 | $2.88 | — |
| 2021-08-18 | 78.59 | $2.88 | — |
| 2021-08-17 | 77.46 | $2.88 | — |
| 2021-08-16 | 76.28 | $2.88 | — |
| 2021-08-13 | 75.03 | $2.88 | — |
| 2021-08-12 | 73.71 | $2.88 | — |
| 2021-08-11 | 72.33 | $2.88 | — |
| 2021-08-10 | 70.87 | $2.88 | — |
| 2021-08-09 | 69.34 | $2.88 | — |
| 2021-08-06 | 67.73 | $2.88 | — |
| 2021-08-05 | 66.03 | $2.88 | — |
| 2021-08-04 | 64.24 | $2.88 | — |
| 2021-08-03 | 62.36 | $2.88 | — |
| 2021-08-02 | 60.38 | $2.88 | — |
| 2021-07-30 | 58.29 | $2.88 | — |
| 2021-07-29 | 56.10 | $2.88 | — |
| 2021-07-28 | 53.79 | $2.88 | — |
| 2021-07-27 | 51.35 | $2.88 | — |
| 2021-07-26 | 48.79 | $2.88 | — |
| 2021-07-23 | 46.10 | $2.88 | — |
| 2021-07-22 | 43.26 | $2.88 | — |
| 2021-07-21 | 40.28 | $2.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected