Is Hypoport SE (HYPOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hypoport SE (HYPOF) research center and poll results.
OTC : HYPOF
Hypoport SE — Technical Indicators
$94.77 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 3
- Market Capitalization
- $630.67M
- P/E Ratio
- 19.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $225.00
- Year Low
- $94.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
178.72
2026-08-07
Close Price
$94.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.20
Average
274.91
Maximum
640.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 178.72 | $94.77 | — |
| 2026-08-06 | 184.72 | $94.77 | — |
| 2026-08-05 | 190.71 | $94.77 | — |
| 2026-08-04 | 196.71 | $94.77 | — |
| 2026-08-03 | 202.71 | $94.77 | — |
| 2026-07-31 | 208.70 | $94.77 | 1 |
| 2026-07-30 | 214.70 | $214.70 | — |
| 2026-07-29 | 214.70 | $214.70 | — |
| 2026-07-28 | 214.70 | $214.70 | — |
| 2026-07-27 | 214.70 | $214.70 | — |
| 2026-07-24 | 214.70 | $214.70 | — |
| 2026-07-23 | 214.70 | $214.70 | — |
| 2026-07-22 | 214.70 | $214.70 | — |
| 2026-07-21 | 214.70 | $214.70 | — |
| 2026-07-20 | 214.70 | $214.70 | — |
| 2026-07-17 | 214.70 | $214.70 | — |
| 2026-07-16 | 214.70 | $214.70 | — |
| 2026-07-15 | 214.70 | $214.70 | — |
| 2026-07-14 | 214.70 | $214.70 | — |
| 2026-07-13 | 214.70 | $214.70 | — |
| 2026-07-10 | 214.70 | $214.70 | — |
| 2026-07-09 | 214.70 | $214.70 | — |
| 2026-07-08 | 214.70 | $214.70 | — |
| 2026-07-07 | 214.70 | $214.70 | — |
| 2026-07-06 | 214.70 | $214.70 | — |
| 2026-07-02 | 214.70 | $214.70 | — |
| 2026-07-01 | 214.70 | $214.70 | — |
| 2026-06-30 | 214.70 | $214.70 | — |
| 2026-06-29 | 214.70 | $214.70 | — |
| 2026-06-26 | 214.70 | $214.70 | — |
| 2026-06-25 | 214.70 | $214.70 | — |
| 2026-06-24 | 214.70 | $214.70 | — |
| 2026-06-23 | 214.70 | $214.70 | — |
| 2026-06-22 | 214.70 | $214.70 | — |
| 2026-06-18 | 214.70 | $214.70 | — |
| 2026-06-17 | 214.70 | $214.70 | — |
| 2026-06-16 | 214.70 | $214.70 | — |
| 2026-06-15 | 214.70 | $214.70 | — |
| 2026-06-12 | 214.70 | $214.70 | — |
| 2026-06-11 | 214.70 | $214.70 | — |
| 2026-06-10 | 214.70 | $214.70 | — |
| 2026-06-09 | 214.70 | $214.70 | — |
| 2026-06-08 | 214.70 | $214.70 | — |
| 2026-06-05 | 214.70 | $214.70 | — |
| 2026-06-04 | 214.70 | $214.70 | — |
| 2026-06-03 | 214.70 | $214.70 | — |
| 2026-06-02 | 214.70 | $214.70 | — |
| 2026-06-01 | 214.70 | $214.70 | — |
| 2026-05-29 | 214.70 | $214.70 | — |
| 2026-05-28 | 214.70 | $214.70 | — |
| 2026-05-27 | 214.70 | $214.70 | — |
| 2026-05-26 | 214.70 | $214.70 | — |
| 2026-05-22 | 214.70 | $214.70 | — |
| 2026-05-21 | 214.70 | $214.70 | — |
| 2026-05-20 | 214.70 | $214.70 | — |
| 2026-05-19 | 214.70 | $214.70 | — |
| 2026-05-18 | 214.70 | $214.70 | — |
| 2026-05-15 | 214.70 | $214.70 | — |
| 2026-05-14 | 214.70 | $214.70 | — |
| 2026-05-13 | 214.70 | $214.70 | — |
| 2026-05-12 | 214.70 | $214.70 | — |
| 2026-05-11 | 214.70 | $214.70 | — |
| 2026-05-08 | 214.70 | $214.70 | — |
| 2026-05-07 | 214.70 | $214.70 | — |
| 2026-05-06 | 214.70 | $214.70 | — |
| 2026-05-05 | 214.70 | $214.70 | — |
| 2026-05-04 | 214.70 | $214.70 | — |
| 2026-05-01 | 214.70 | $214.70 | — |
| 2026-04-30 | 214.70 | $214.70 | — |
| 2026-04-29 | 214.70 | $214.70 | — |
| 2026-04-28 | 214.70 | $214.70 | — |
| 2026-04-27 | 214.70 | $214.70 | — |
| 2026-04-24 | 214.70 | $214.70 | — |
| 2026-04-23 | 214.70 | $214.70 | — |
| 2026-04-22 | 214.70 | $214.70 | — |
| 2026-04-21 | 214.70 | $214.70 | — |
| 2026-04-20 | 214.70 | $214.70 | — |
| 2026-04-17 | 214.70 | $214.70 | — |
| 2026-04-16 | 214.70 | $214.70 | — |
| 2026-04-15 | 214.70 | $214.70 | — |
| 2026-04-14 | 214.70 | $214.70 | — |
| 2026-04-13 | 214.70 | $214.70 | — |
| 2026-04-10 | 214.70 | $214.70 | — |
| 2026-04-09 | 214.70 | $214.70 | — |
| 2026-04-08 | 214.70 | $214.70 | — |
| 2026-04-07 | 214.70 | $214.70 | — |
| 2026-04-06 | 214.70 | $214.70 | — |
| 2026-04-02 | 214.70 | $214.70 | — |
| 2026-04-01 | 214.70 | $214.70 | — |
| 2026-03-31 | 214.70 | $214.70 | — |
| 2026-03-30 | 214.70 | $214.70 | — |
| 2026-03-27 | 214.70 | $214.70 | — |
| 2026-03-26 | 214.70 | $214.70 | — |
| 2026-03-25 | 214.70 | $214.70 | — |
| 2026-03-24 | 214.70 | $214.70 | — |
| 2026-03-23 | 214.70 | $214.70 | — |
| 2026-03-20 | 214.70 | $214.70 | — |
| 2026-03-19 | 214.70 | $214.70 | — |
| 2026-03-18 | 214.70 | $214.70 | — |
| 2026-03-17 | 214.70 | $214.70 | — |
| 2026-03-16 | 214.70 | $214.70 | — |
| 2026-03-13 | 214.70 | $214.70 | — |
| 2026-03-12 | 214.70 | $214.70 | — |
| 2026-03-11 | 214.70 | $214.70 | — |
| 2026-03-10 | 214.70 | $214.70 | — |
| 2026-03-09 | 214.70 | $214.70 | — |
| 2026-03-06 | 214.70 | $214.70 | — |
| 2026-03-05 | 214.70 | $214.70 | — |
| 2026-03-04 | 209.45 | $214.70 | — |
| 2026-03-03 | 209.45 | $214.70 | — |
| 2026-03-02 | 209.45 | $214.70 | — |
| 2026-02-27 | 209.45 | $214.70 | — |
| 2026-02-26 | 209.45 | $214.70 | — |
| 2026-02-25 | 209.45 | $214.70 | — |
| 2026-02-24 | 209.45 | $214.70 | — |
| 2026-02-23 | 209.45 | $214.70 | — |
| 2026-02-20 | 209.45 | $214.70 | — |
| 2026-02-19 | 209.45 | $214.70 | — |
| 2026-02-18 | 209.45 | $214.70 | — |
| 2026-02-17 | 209.45 | $214.70 | — |
| 2026-02-13 | 209.45 | $214.70 | — |
| 2026-02-12 | 209.45 | $214.70 | — |
| 2026-02-11 | 209.45 | $214.70 | — |
| 2026-02-10 | 209.45 | $214.70 | — |
| 2026-02-09 | 209.45 | $214.70 | — |
| 2026-02-06 | 209.45 | $214.70 | — |
| 2026-02-05 | 209.45 | $214.70 | — |
| 2026-02-04 | 209.45 | $109.64 | 2 |
| 2026-02-03 | 214.70 | $214.70 | — |
| 2026-02-02 | 214.70 | $214.70 | — |
| 2026-01-30 | 214.70 | $214.70 | — |
| 2026-01-29 | 214.70 | $214.70 | — |
| 2026-01-28 | 214.70 | $214.70 | — |
| 2026-01-27 | 214.70 | $214.70 | — |
| 2026-01-26 | 214.70 | $214.70 | — |
| 2026-01-23 | 214.70 | $214.70 | — |
| 2026-01-22 | 214.70 | $214.70 | — |
| 2026-01-21 | 214.70 | $214.70 | — |
| 2026-01-20 | 214.70 | $214.70 | — |
| 2026-01-16 | 214.70 | $214.70 | — |
| 2026-01-15 | 214.70 | $214.70 | — |
| 2026-01-14 | 214.70 | $214.70 | — |
| 2026-01-13 | 214.70 | $214.70 | — |
| 2026-01-12 | 214.70 | $214.70 | — |
| 2026-01-09 | 214.70 | $214.70 | — |
| 2026-01-08 | 214.70 | $214.70 | — |
| 2026-01-07 | 214.70 | $214.70 | — |
| 2026-01-06 | 214.70 | $214.70 | — |
| 2026-01-05 | 214.70 | $214.70 | — |
| 2026-01-02 | 214.70 | $214.70 | — |
| 2025-12-31 | 214.70 | $214.70 | — |
| 2025-12-30 | 214.70 | $214.70 | — |
| 2025-12-29 | 214.70 | $214.70 | — |
| 2025-12-26 | 214.70 | $214.70 | — |
| 2025-12-24 | 214.70 | $214.70 | — |
| 2025-12-23 | 214.70 | $214.70 | — |
| 2025-12-22 | 214.70 | $214.70 | — |
| 2025-12-19 | 214.70 | $214.70 | — |
| 2025-12-18 | 214.70 | $214.70 | — |
| 2025-12-17 | 214.70 | $214.70 | — |
| 2025-12-16 | 214.70 | $214.70 | — |
| 2025-12-15 | 214.70 | $214.70 | — |
| 2025-12-12 | 214.70 | $214.70 | — |
| 2025-12-11 | 214.70 | $214.70 | — |
| 2025-12-10 | 214.70 | $214.70 | — |
| 2025-12-09 | 214.70 | $214.70 | — |
| 2025-12-08 | 214.70 | $214.70 | — |
| 2025-12-05 | 214.70 | $214.70 | — |
| 2025-12-04 | 214.70 | $214.70 | — |
| 2025-12-03 | 214.70 | $214.70 | — |
| 2025-12-02 | 214.70 | $214.70 | — |
| 2025-12-01 | 214.70 | $214.70 | — |
| 2025-11-28 | 214.70 | $214.70 | — |
| 2025-11-26 | 214.70 | $214.70 | — |
| 2025-11-25 | 214.70 | $214.70 | — |
| 2025-11-24 | 214.70 | $214.70 | — |
| 2025-11-21 | 214.70 | $214.70 | — |
| 2025-11-20 | 214.70 | $214.70 | — |
| 2025-11-19 | 214.70 | $214.70 | — |
| 2025-11-18 | 214.70 | $214.70 | — |
| 2025-11-17 | 214.70 | $214.70 | — |
| 2025-11-14 | 214.70 | $214.70 | — |
| 2025-11-13 | 214.70 | $214.70 | — |
| 2025-11-12 | 214.70 | $214.70 | — |
| 2025-11-11 | 214.70 | $214.70 | — |
| 2025-11-10 | 214.70 | $214.70 | — |
| 2025-11-07 | 214.70 | $214.70 | — |
| 2025-11-06 | 214.70 | $214.70 | — |
| 2025-11-05 | 214.70 | $214.70 | — |
| 2025-11-04 | 214.70 | $214.70 | — |
| 2025-11-03 | 214.70 | $214.70 | — |
| 2025-10-31 | 214.70 | $214.70 | — |
| 2025-10-30 | 214.70 | $214.70 | — |
| 2025-10-29 | 214.70 | $214.70 | — |
| 2025-10-28 | 214.70 | $214.70 | — |
| 2025-10-27 | 214.70 | $214.70 | — |
| 2025-10-24 | 214.70 | $214.70 | — |
| 2025-10-23 | 214.70 | $214.70 | — |
| 2025-10-22 | 214.70 | $214.70 | — |
| 2025-10-21 | 214.70 | $214.70 | — |
| 2025-10-20 | 214.70 | $214.70 | — |
| 2025-10-17 | 214.70 | $214.70 | — |
| 2025-10-16 | 214.70 | $214.70 | — |
| 2025-10-15 | 214.70 | $214.70 | — |
| 2025-10-14 | 214.70 | $214.70 | — |
| 2025-10-13 | 214.70 | $214.70 | — |
| 2025-10-10 | 214.70 | $214.70 | — |
| 2025-10-09 | 214.70 | $214.70 | — |
| 2025-10-08 | 214.70 | $214.70 | — |
| 2025-10-07 | 214.70 | $214.70 | — |
| 2025-10-06 | 214.70 | $214.70 | — |
| 2025-10-03 | 214.70 | $214.70 | — |
| 2025-10-02 | 214.70 | $214.70 | — |
| 2025-10-01 | 214.70 | $214.70 | — |
| 2025-09-30 | 214.70 | $214.70 | — |
| 2025-09-29 | 214.70 | $214.70 | — |
| 2025-09-26 | 214.70 | $214.70 | — |
| 2025-09-25 | 214.70 | $214.70 | — |
| 2025-09-24 | 214.70 | $214.70 | — |
| 2025-09-23 | 214.70 | $214.70 | — |
| 2025-09-22 | 214.70 | $214.70 | — |
| 2025-09-19 | 214.70 | $214.70 | — |
| 2025-09-18 | 214.70 | $214.70 | — |
| 2025-09-17 | 214.70 | $214.70 | — |
| 2025-09-16 | 214.70 | $214.70 | — |
| 2025-09-15 | 214.70 | $214.70 | — |
| 2025-09-12 | 214.70 | $214.70 | — |
| 2025-09-11 | 214.70 | $214.70 | — |
| 2025-09-10 | 214.70 | $214.70 | — |
| 2025-09-09 | 214.70 | $214.70 | — |
| 2025-09-08 | 214.70 | $214.70 | — |
| 2025-09-05 | 214.70 | $214.70 | — |
| 2025-09-04 | 214.70 | $214.70 | — |
| 2025-09-03 | 214.70 | $214.70 | — |
| 2025-09-02 | 214.70 | $214.70 | — |
| 2025-08-29 | 214.70 | $214.70 | — |
| 2025-08-28 | 214.70 | $214.70 | — |
| 2025-08-27 | 214.70 | $214.70 | — |
| 2025-08-26 | 214.70 | $214.70 | — |
| 2025-08-25 | 214.70 | $214.70 | — |
| 2025-08-22 | 214.70 | $214.70 | — |
| 2025-08-21 | 214.70 | $214.70 | — |
| 2025-08-20 | 214.70 | $214.70 | — |
| 2025-08-19 | 214.70 | $214.70 | — |
| 2025-08-18 | 214.70 | $214.70 | — |
| 2025-08-15 | 214.70 | $214.70 | — |
| 2025-08-14 | 214.70 | $214.70 | — |
| 2025-08-13 | 214.70 | $214.70 | — |
| 2025-08-12 | 214.70 | $214.70 | — |
| 2025-08-11 | 214.70 | $214.70 | — |
| 2025-08-08 | 214.70 | $214.70 | — |
| 2025-08-07 | 214.70 | $214.70 | — |
| 2025-08-06 | 214.70 | $214.70 | — |
| 2025-08-05 | 214.70 | $214.70 | — |
| 2025-08-04 | 214.70 | $214.70 | — |
| 2025-08-01 | 214.70 | $214.70 | — |
| 2025-07-31 | 214.70 | $214.70 | — |
| 2025-07-30 | 214.70 | $214.70 | — |
| 2025-07-29 | 214.70 | $214.70 | — |
| 2025-07-28 | 214.70 | $214.70 | — |
| 2025-07-25 | 214.70 | $214.70 | — |
| 2025-07-24 | 214.70 | $214.70 | — |
| 2025-07-23 | 214.70 | $214.70 | — |
| 2025-07-22 | 214.70 | $214.70 | — |
| 2025-07-21 | 214.70 | $214.70 | — |
| 2025-07-18 | 214.70 | $214.70 | — |
| 2025-07-17 | 214.70 | $214.70 | — |
| 2025-07-16 | 214.70 | $214.70 | — |
| 2025-07-15 | 214.70 | $214.70 | — |
| 2025-07-14 | 214.70 | $214.70 | — |
| 2025-07-11 | 214.70 | $214.70 | — |
| 2025-07-10 | 214.70 | $214.70 | — |
| 2025-07-09 | 214.70 | $214.70 | — |
| 2025-07-08 | 214.70 | $214.70 | — |
| 2025-07-07 | 214.70 | $214.70 | — |
| 2025-07-03 | 214.70 | $214.70 | — |
| 2025-07-02 | 214.70 | $214.70 | — |
| 2025-07-01 | 214.70 | $214.70 | — |
| 2025-06-30 | 214.70 | $214.70 | — |
| 2025-06-27 | 214.70 | $214.70 | — |
| 2025-06-26 | 214.70 | $214.70 | — |
| 2025-06-25 | 214.70 | $214.70 | — |
| 2025-06-24 | 214.70 | $214.70 | — |
| 2025-06-23 | 214.70 | $214.70 | — |
| 2025-06-20 | 214.70 | $214.70 | — |
| 2025-06-18 | 214.70 | $214.70 | — |
| 2025-06-17 | 214.70 | $214.70 | — |
| 2025-06-16 | 214.70 | $214.70 | — |
| 2025-06-13 | 214.70 | $214.70 | — |
| 2025-06-12 | 214.70 | $214.70 | — |
| 2025-06-11 | 214.70 | $214.70 | — |
| 2025-06-10 | 214.70 | $214.70 | — |
| 2025-06-09 | 214.70 | $214.70 | — |
| 2025-06-06 | 214.70 | $214.70 | — |
| 2025-06-05 | 214.70 | $214.70 | — |
| 2025-06-04 | 214.70 | $214.70 | — |
| 2025-06-03 | 214.70 | $214.70 | — |
| 2025-06-02 | 214.70 | $214.70 | — |
| 2025-05-30 | 214.70 | $214.70 | — |
| 2025-05-29 | 214.70 | $214.70 | — |
| 2025-05-28 | 214.70 | $214.70 | — |
| 2025-05-27 | 214.70 | $214.70 | — |
| 2025-05-23 | 214.70 | $214.70 | — |
| 2025-05-22 | 214.70 | $214.70 | — |
| 2025-05-21 | 214.70 | $214.70 | — |
| 2025-05-20 | 214.70 | $214.70 | — |
| 2025-05-19 | 214.70 | $214.70 | — |
| 2025-05-16 | 214.70 | $214.70 | — |
| 2025-05-15 | 214.70 | $214.70 | — |
| 2025-05-14 | 214.70 | $214.70 | — |
| 2025-05-13 | 214.70 | $214.70 | — |
| 2025-05-12 | 214.70 | $214.70 | — |
| 2025-05-09 | 214.70 | $214.70 | — |
| 2025-05-08 | 214.70 | $214.70 | — |
| 2025-05-07 | 214.70 | $214.70 | — |
| 2025-05-06 | 214.70 | $214.70 | — |
| 2025-05-05 | 214.70 | $214.70 | — |
| 2025-05-02 | 214.70 | $214.70 | — |
| 2025-05-01 | 214.70 | $214.70 | — |
| 2025-04-30 | 214.70 | $214.70 | — |
| 2025-04-29 | 214.70 | $214.70 | — |
| 2025-04-28 | 214.70 | $214.70 | — |
| 2025-04-25 | 214.70 | $214.70 | — |
| 2025-04-24 | 214.70 | $214.70 | — |
| 2025-04-23 | 214.70 | $214.70 | — |
| 2025-04-22 | 214.70 | $214.70 | — |
| 2025-04-21 | 214.70 | $214.70 | — |
| 2025-04-17 | 214.70 | $214.70 | — |
| 2025-04-16 | 214.70 | $214.70 | — |
| 2025-04-15 | 214.70 | $214.70 | — |
| 2025-04-14 | 214.70 | $214.70 | — |
| 2025-04-11 | 214.70 | $214.70 | — |
| 2025-04-10 | 214.70 | $214.70 | — |
| 2025-04-09 | 214.70 | $214.70 | — |
| 2025-04-08 | 214.70 | $214.70 | — |
| 2025-04-07 | 214.70 | $214.70 | — |
| 2025-04-04 | 214.70 | $214.70 | — |
| 2025-04-03 | 214.70 | $214.70 | — |
| 2025-04-02 | 214.70 | $214.70 | — |
| 2025-04-01 | 214.70 | $214.70 | — |
| 2025-03-31 | 214.70 | $214.70 | — |
| 2025-03-28 | 214.70 | $214.70 | — |
| 2025-03-27 | 215.22 | $214.70 | — |
| 2025-03-26 | 215.73 | $214.70 | — |
| 2025-03-25 | 216.25 | $214.70 | — |
| 2025-03-24 | 216.76 | $214.70 | — |
| 2025-03-21 | 217.28 | $214.70 | — |
| 2025-03-20 | 217.79 | $214.70 | — |
| 2025-03-19 | 218.31 | $214.70 | — |
| 2025-03-18 | 218.47 | $214.70 | — |
| 2025-03-17 | 222.97 | $214.70 | — |
| 2025-03-14 | 227.47 | $214.70 | — |
| 2025-03-13 | 231.98 | $214.70 | — |
| 2025-03-12 | 236.48 | $214.70 | — |
| 2025-03-11 | 240.98 | $214.70 | — |
| 2025-03-10 | 245.49 | $214.70 | — |
| 2025-03-07 | 249.99 | $214.70 | — |
| 2025-03-06 | 254.49 | $214.70 | — |
| 2025-03-05 | 259.00 | $214.70 | — |
| 2025-03-04 | 263.50 | $214.70 | — |
| 2025-03-03 | 268.00 | $214.70 | 5 |
| 2025-02-28 | 272.50 | $225.00 | — |
| 2025-02-27 | 276.49 | $225.00 | — |
| 2025-02-26 | 280.48 | $225.00 | — |
| 2025-02-25 | 284.47 | $225.00 | — |
| 2025-02-24 | 288.46 | $225.00 | — |
| 2025-02-21 | 292.44 | $225.00 | — |
| 2025-02-20 | 296.43 | $225.00 | 3 |
| 2025-02-19 | 300.42 | $217.97 | 7 |
| 2025-02-18 | 304.76 | $304.76 | — |
| 2025-02-14 | 304.76 | $304.76 | — |
| 2025-02-13 | 304.76 | $304.76 | — |
| 2025-02-12 | 304.76 | $304.76 | — |
| 2025-02-11 | 304.76 | $304.76 | — |
| 2025-02-10 | 304.76 | $304.76 | — |
| 2025-02-07 | 304.76 | $304.76 | — |
| 2025-02-06 | 304.76 | $304.76 | — |
| 2025-02-05 | 304.76 | $304.76 | — |
| 2025-02-04 | 304.76 | $304.76 | — |
| 2025-02-03 | 304.76 | $304.76 | — |
| 2025-01-31 | 304.76 | $304.76 | — |
| 2025-01-30 | 304.76 | $304.76 | — |
| 2025-01-29 | 304.76 | $304.76 | — |
| 2025-01-28 | 304.76 | $304.76 | — |
| 2025-01-27 | 304.76 | $304.76 | — |
| 2025-01-24 | 304.76 | $304.76 | — |
| 2025-01-23 | 304.76 | $304.76 | — |
| 2025-01-22 | 304.76 | $304.76 | — |
| 2025-01-21 | 304.76 | $304.76 | — |
| 2025-01-17 | 304.76 | $304.76 | — |
| 2025-01-16 | 304.76 | $304.76 | — |
| 2025-01-15 | 304.76 | $304.76 | — |
| 2025-01-14 | 304.76 | $304.76 | — |
| 2025-01-13 | 304.76 | $304.76 | — |
| 2025-01-10 | 304.76 | $304.76 | — |
| 2025-01-08 | 304.76 | $304.76 | — |
| 2025-01-07 | 304.76 | $304.76 | — |
| 2025-01-06 | 304.76 | $304.76 | — |
| 2025-01-03 | 304.76 | $304.76 | — |
| 2025-01-02 | 304.76 | $304.76 | — |
| 2024-12-31 | 304.76 | $304.76 | — |
| 2024-12-30 | 304.76 | $304.76 | — |
| 2024-12-27 | 304.76 | $304.76 | — |
| 2024-12-26 | 304.76 | $304.76 | — |
| 2024-12-24 | 304.76 | $304.76 | — |
| 2024-12-23 | 304.76 | $304.76 | — |
| 2024-12-20 | 304.76 | $304.76 | — |
| 2024-12-19 | 304.76 | $304.76 | — |
| 2024-12-18 | 304.76 | $304.76 | — |
| 2024-12-17 | 304.76 | $304.76 | — |
| 2024-12-16 | 304.76 | $304.76 | — |
| 2024-12-13 | 304.76 | $304.76 | — |
| 2024-12-12 | 304.76 | $304.76 | — |
| 2024-12-11 | 304.76 | $304.76 | — |
| 2024-12-10 | 304.76 | $304.76 | — |
| 2024-12-09 | 304.76 | $304.76 | — |
| 2024-12-06 | 304.76 | $304.76 | — |
| 2024-12-05 | 304.76 | $304.76 | — |
| 2024-12-04 | 304.76 | $304.76 | — |
| 2024-12-03 | 304.76 | $304.76 | — |
| 2024-12-02 | 304.76 | $304.76 | — |
| 2024-11-29 | 304.76 | $304.76 | — |
| 2024-11-27 | 304.76 | $304.76 | — |
| 2024-11-26 | 304.76 | $304.76 | — |
| 2024-11-25 | 304.76 | $304.76 | — |
| 2024-11-22 | 304.76 | $304.76 | — |
| 2024-11-21 | 304.76 | $304.76 | — |
| 2024-11-20 | 304.76 | $304.76 | — |
| 2024-11-19 | 304.76 | $304.76 | — |
| 2024-11-18 | 304.76 | $304.76 | — |
| 2024-11-15 | 304.76 | $304.76 | — |
| 2024-11-14 | 297.01 | $304.76 | — |
| 2024-11-13 | 289.26 | $304.76 | — |
| 2024-11-12 | 281.51 | $304.76 | — |
| 2024-11-11 | 273.75 | $304.76 | — |
| 2024-11-08 | 266.00 | $304.76 | — |
| 2024-11-07 | 258.25 | $304.76 | — |
| 2024-11-06 | 250.50 | $304.76 | — |
| 2024-11-05 | 242.75 | $304.76 | — |
| 2024-11-04 | 235.00 | $304.76 | — |
| 2024-11-01 | 227.25 | $304.76 | — |
| 2024-10-31 | 219.49 | $304.76 | — |
| 2024-10-30 | 211.74 | $304.76 | — |
| 2024-10-29 | 203.99 | $304.76 | — |
| 2024-10-28 | 196.24 | $304.76 | — |
| 2024-10-25 | 188.49 | $304.76 | — |
| 2024-10-24 | 180.74 | $304.76 | — |
| 2024-10-23 | 182.81 | $304.76 | — |
| 2024-10-22 | 175.06 | $304.76 | — |
| 2024-10-21 | 167.31 | $304.76 | 2 |
| 2024-10-18 | 159.56 | $149.73 | — |
| 2024-10-17 | 159.56 | $149.73 | — |
| 2024-10-16 | 159.56 | $149.73 | — |
| 2024-10-15 | 159.56 | $149.73 | — |
| 2024-10-14 | 159.56 | $149.73 | — |
| 2024-10-11 | 159.56 | $149.73 | — |
| 2024-10-10 | 159.56 | $149.73 | — |
| 2024-10-09 | 159.56 | $149.73 | — |
| 2024-10-08 | 159.56 | $149.73 | — |
| 2024-10-07 | 159.56 | $149.73 | — |
| 2024-10-04 | 159.56 | $149.73 | — |
| 2024-10-03 | 159.56 | $149.73 | — |
| 2024-10-02 | 159.56 | $149.73 | — |
| 2024-10-01 | 159.56 | $149.73 | — |
| 2024-09-30 | 159.56 | $149.73 | — |
| 2024-09-27 | 159.56 | $149.73 | — |
| 2024-09-26 | 159.56 | $346.33 | 2 |
| 2024-09-25 | 149.73 | $149.73 | — |
| 2024-09-24 | 149.73 | $149.73 | — |
| 2024-09-23 | 149.73 | $149.73 | — |
| 2024-09-20 | 149.73 | $149.73 | — |
| 2024-09-19 | 149.73 | $149.73 | — |
| 2024-09-18 | 149.73 | $149.73 | — |
| 2024-09-17 | 149.73 | $149.73 | — |
| 2024-09-16 | 149.73 | $149.73 | — |
| 2024-09-13 | 149.73 | $149.73 | — |
| 2024-09-12 | 149.73 | $149.73 | — |
| 2024-09-11 | 149.73 | $149.73 | — |
| 2024-09-10 | 149.73 | $149.73 | — |
| 2024-09-09 | 149.73 | $149.73 | — |
| 2024-09-06 | 149.73 | $149.73 | — |
| 2024-09-05 | 149.73 | $149.73 | — |
| 2024-09-04 | 149.73 | $149.73 | — |
| 2024-09-03 | 149.73 | $149.73 | — |
| 2024-08-30 | 149.73 | $149.73 | — |
| 2024-08-29 | 149.73 | $149.73 | — |
| 2024-08-28 | 149.73 | $149.73 | — |
| 2024-08-27 | 149.73 | $149.73 | — |
| 2024-08-26 | 149.73 | $149.73 | — |
| 2024-08-23 | 149.73 | $149.73 | — |
| 2024-08-22 | 149.73 | $149.73 | — |
| 2024-08-21 | 149.73 | $149.73 | — |
| 2024-08-20 | 149.73 | $149.73 | — |
| 2024-08-19 | 149.73 | $149.73 | — |
| 2024-08-16 | 149.73 | $149.73 | — |
| 2024-08-15 | 149.73 | $149.73 | — |
| 2024-08-14 | 149.73 | $149.73 | — |
| 2024-08-13 | 149.73 | $149.73 | — |
| 2024-08-12 | 149.73 | $149.73 | — |
| 2024-08-09 | 149.73 | $149.73 | — |
| 2024-08-08 | 149.73 | $149.73 | — |
| 2024-08-07 | 149.73 | $149.73 | — |
| 2024-08-06 | 149.73 | $149.73 | — |
| 2024-08-05 | 149.73 | $149.73 | — |
| 2024-08-02 | 149.73 | $149.73 | — |
| 2024-08-01 | 149.73 | $149.73 | — |
| 2024-07-31 | 149.73 | $149.73 | — |
| 2024-07-30 | 149.73 | $149.73 | — |
| 2024-07-29 | 149.73 | $149.73 | — |
| 2024-07-26 | 149.73 | $149.73 | — |
| 2024-07-25 | 149.73 | $149.73 | — |
| 2024-07-24 | 149.73 | $149.73 | — |
| 2024-07-23 | 149.73 | $149.73 | — |
| 2024-07-22 | 149.73 | $149.73 | — |
| 2024-07-19 | 149.73 | $149.73 | — |
| 2024-07-18 | 149.73 | $149.73 | — |
| 2024-07-17 | 149.73 | $149.73 | — |
| 2024-07-16 | 149.73 | $149.73 | — |
| 2024-07-15 | 149.73 | $149.73 | — |
| 2024-07-12 | 149.73 | $149.73 | — |
| 2024-07-11 | 149.73 | $149.73 | — |
| 2024-07-10 | 149.73 | $149.73 | — |
| 2024-07-09 | 149.73 | $149.73 | — |
| 2024-07-08 | 149.73 | $149.73 | — |
| 2024-07-05 | 149.73 | $149.73 | — |
| 2024-07-03 | 149.73 | $149.73 | — |
| 2024-07-02 | 149.73 | $149.73 | — |
| 2024-07-01 | 149.73 | $149.73 | — |
| 2024-06-28 | 149.73 | $149.73 | — |
| 2024-06-27 | 149.73 | $149.73 | — |
| 2024-06-26 | 149.73 | $149.73 | — |
| 2024-06-25 | 149.73 | $149.73 | — |
| 2024-06-24 | 149.73 | $149.73 | — |
| 2024-06-21 | 149.73 | $149.73 | — |
| 2024-06-20 | 149.73 | $149.73 | — |
| 2024-06-18 | 149.73 | $149.73 | — |
| 2024-06-17 | 149.73 | $149.73 | — |
| 2024-06-14 | 149.73 | $149.73 | — |
| 2024-06-13 | 149.73 | $149.73 | — |
| 2024-06-12 | 149.73 | $149.73 | — |
| 2024-06-11 | 149.73 | $149.73 | — |
| 2024-06-10 | 149.73 | $149.73 | — |
| 2024-06-07 | 149.73 | $149.73 | — |
| 2024-06-06 | 149.73 | $149.73 | — |
| 2024-06-05 | 149.73 | $149.73 | — |
| 2024-06-04 | 149.73 | $149.73 | — |
| 2024-06-03 | 149.73 | $149.73 | — |
| 2024-05-31 | 149.73 | $149.73 | — |
| 2024-05-30 | 149.73 | $149.73 | — |
| 2024-05-29 | 149.73 | $149.73 | — |
| 2024-05-28 | 149.73 | $149.73 | — |
| 2024-05-24 | 149.73 | $149.73 | — |
| 2024-05-23 | 149.73 | $149.73 | — |
| 2024-05-22 | 149.73 | $149.73 | — |
| 2024-05-21 | 149.73 | $149.73 | — |
| 2024-05-20 | 149.73 | $149.73 | — |
| 2024-05-17 | 149.73 | $149.73 | — |
| 2024-05-16 | 149.73 | $149.73 | — |
| 2024-05-15 | 149.73 | $149.73 | — |
| 2024-05-14 | 149.73 | $149.73 | — |
| 2024-05-13 | 149.73 | $149.73 | — |
| 2024-05-10 | 149.73 | $149.73 | — |
| 2024-05-09 | 149.73 | $149.73 | — |
| 2024-05-08 | 149.73 | $149.73 | — |
| 2024-05-07 | 149.73 | $149.73 | — |
| 2024-05-06 | 149.73 | $149.73 | — |
| 2024-05-03 | 149.73 | $149.73 | — |
| 2024-05-02 | 149.73 | $149.73 | — |
| 2024-05-01 | 149.73 | $149.73 | — |
| 2024-04-30 | 149.73 | $149.73 | — |
| 2024-04-29 | 149.73 | $149.73 | — |
| 2024-04-26 | 149.73 | $149.73 | — |
| 2024-04-25 | 149.73 | $149.73 | — |
| 2024-04-24 | 149.73 | $149.73 | — |
| 2024-04-23 | 149.73 | $149.73 | — |
| 2024-04-22 | 149.73 | $149.73 | — |
| 2024-04-19 | 149.73 | $149.73 | — |
| 2024-04-18 | 149.73 | $149.73 | — |
| 2024-04-17 | 149.73 | $149.73 | — |
| 2024-04-16 | 149.73 | $149.73 | — |
| 2024-04-15 | 149.73 | $149.73 | — |
| 2024-04-12 | 149.73 | $149.73 | — |
| 2024-04-11 | 149.73 | $149.73 | — |
| 2024-04-10 | 149.73 | $149.73 | — |
| 2024-04-09 | 149.73 | $149.73 | — |
| 2024-04-08 | 149.73 | $149.73 | — |
| 2024-04-05 | 149.73 | $149.73 | — |
| 2024-04-04 | 149.73 | $149.73 | — |
| 2024-04-03 | 149.73 | $149.73 | — |
| 2024-04-02 | 149.73 | $149.73 | — |
| 2024-04-01 | 149.73 | $149.73 | — |
| 2024-03-28 | 149.73 | $149.73 | — |
| 2024-03-27 | 149.73 | $149.73 | — |
| 2024-03-26 | 149.73 | $149.73 | — |
| 2024-03-25 | 149.73 | $149.73 | — |
| 2024-03-22 | 149.73 | $149.73 | — |
| 2024-03-21 | 149.73 | $149.73 | — |
| 2024-03-20 | 149.73 | $149.73 | — |
| 2024-03-19 | 149.73 | $149.73 | — |
| 2024-03-18 | 149.73 | $149.73 | — |
| 2024-03-15 | 149.73 | $149.73 | — |
| 2024-03-14 | 149.73 | $149.73 | — |
| 2024-03-13 | 149.73 | $149.73 | — |
| 2024-03-12 | 149.73 | $149.73 | — |
| 2024-03-11 | 149.73 | $149.73 | — |
| 2024-03-08 | 149.73 | $149.73 | — |
| 2024-03-07 | 149.73 | $149.73 | — |
| 2024-03-06 | 149.73 | $149.73 | — |
| 2024-03-05 | 149.73 | $149.73 | — |
| 2024-03-04 | 149.73 | $149.73 | — |
| 2024-03-01 | 149.73 | $149.73 | — |
| 2024-02-29 | 149.73 | $149.73 | — |
| 2024-02-28 | 149.73 | $149.73 | — |
| 2024-02-27 | 149.73 | $149.73 | — |
| 2024-02-26 | 149.73 | $149.73 | — |
| 2024-02-23 | 149.73 | $149.73 | — |
| 2024-02-22 | 149.73 | $149.73 | — |
| 2024-02-21 | 149.73 | $149.73 | — |
| 2024-02-20 | 149.73 | $149.73 | — |
| 2024-02-16 | 149.73 | $149.73 | — |
| 2024-02-15 | 149.73 | $149.73 | — |
| 2024-02-14 | 149.73 | $149.73 | — |
| 2024-02-13 | 149.73 | $149.73 | — |
| 2024-02-12 | 149.73 | $149.73 | — |
| 2024-02-09 | 149.73 | $149.73 | — |
| 2024-02-08 | 149.73 | $149.73 | — |
| 2024-02-07 | 149.73 | $149.73 | — |
| 2024-02-06 | 149.73 | $149.73 | — |
| 2024-02-05 | 149.73 | $149.73 | — |
| 2024-02-02 | 149.73 | $149.73 | — |
| 2024-02-01 | 149.73 | $149.73 | — |
| 2024-01-31 | 149.73 | $149.73 | — |
| 2024-01-30 | 149.73 | $149.73 | — |
| 2024-01-29 | 149.73 | $149.73 | — |
| 2024-01-26 | 149.73 | $149.73 | — |
| 2024-01-25 | 149.73 | $149.73 | — |
| 2024-01-24 | 149.73 | $149.73 | — |
| 2024-01-23 | 149.73 | $149.73 | — |
| 2024-01-22 | 149.73 | $149.73 | — |
| 2024-01-19 | 149.73 | $149.73 | — |
| 2024-01-18 | 149.73 | $149.73 | — |
| 2024-01-17 | 149.73 | $149.73 | — |
| 2024-01-16 | 149.73 | $149.73 | — |
| 2024-01-12 | 149.73 | $149.73 | — |
| 2024-01-11 | 149.73 | $149.73 | — |
| 2024-01-10 | 149.73 | $149.73 | — |
| 2024-01-09 | 149.73 | $149.73 | — |
| 2024-01-08 | 149.73 | $149.73 | — |
| 2024-01-05 | 149.73 | $149.73 | — |
| 2024-01-04 | 149.73 | $149.73 | — |
| 2024-01-03 | 149.73 | $149.73 | — |
| 2024-01-02 | 149.73 | $149.73 | — |
| 2023-12-29 | 149.73 | $149.73 | — |
| 2023-12-28 | 149.73 | $149.73 | — |
| 2023-12-27 | 149.73 | $149.73 | — |
| 2023-12-26 | 149.73 | $149.73 | — |
| 2023-12-22 | 149.73 | $149.73 | — |
| 2023-12-21 | 149.73 | $149.73 | — |
| 2023-12-20 | 149.73 | $149.73 | — |
| 2023-12-19 | 149.73 | $149.73 | — |
| 2023-12-18 | 149.73 | $149.73 | — |
| 2023-12-15 | 149.73 | $149.73 | — |
| 2023-12-14 | 149.73 | $149.73 | — |
| 2023-12-13 | 149.73 | $149.73 | — |
| 2023-12-12 | 149.73 | $149.73 | — |
| 2023-12-11 | 149.73 | $149.73 | — |
| 2023-12-08 | 149.73 | $149.73 | — |
| 2023-12-07 | 149.73 | $149.73 | — |
| 2023-12-06 | 149.73 | $149.73 | — |
| 2023-12-05 | 149.73 | $149.73 | — |
| 2023-12-04 | 149.73 | $149.73 | — |
| 2023-12-01 | 149.73 | $149.73 | — |
| 2023-11-30 | 149.73 | $149.73 | — |
| 2023-11-29 | 149.73 | $149.73 | — |
| 2023-11-28 | 149.73 | $149.73 | — |
| 2023-11-27 | 149.73 | $149.73 | — |
| 2023-11-24 | 149.73 | $149.73 | — |
| 2023-11-22 | 147.54 | $149.73 | — |
| 2023-11-21 | 147.54 | $149.73 | — |
| 2023-11-20 | 147.54 | $149.73 | — |
| 2023-11-17 | 147.54 | $149.73 | — |
| 2023-11-16 | 147.54 | $149.73 | — |
| 2023-11-15 | 147.54 | $149.73 | — |
| 2023-11-14 | 147.54 | $149.73 | — |
| 2023-11-13 | 147.54 | $149.73 | — |
| 2023-11-10 | 147.54 | $149.73 | — |
| 2023-11-09 | 147.54 | $149.73 | — |
| 2023-11-08 | 147.54 | $149.73 | — |
| 2023-11-07 | 147.54 | $149.73 | — |
| 2023-11-06 | 147.54 | $149.73 | — |
| 2023-11-03 | 147.54 | $149.73 | — |
| 2023-11-02 | 147.54 | $149.73 | — |
| 2023-11-01 | 147.54 | $149.73 | — |
| 2023-10-31 | 147.54 | $149.73 | — |
| 2023-10-30 | 147.54 | $149.73 | — |
| 2023-10-27 | 147.54 | $149.73 | — |
| 2023-10-26 | 147.54 | $105.87 | 300 |
| 2023-10-25 | 149.73 | $149.73 | — |
| 2023-10-24 | 149.73 | $149.73 | — |
| 2023-10-23 | 149.73 | $149.73 | — |
| 2023-10-20 | 149.73 | $149.73 | — |
| 2023-10-19 | 148.46 | $149.73 | — |
| 2023-10-18 | 147.19 | $149.73 | — |
| 2023-10-17 | 145.92 | $149.73 | — |
| 2023-10-16 | 144.65 | $149.73 | — |
| 2023-10-13 | 143.38 | $149.73 | — |
| 2023-10-12 | 142.11 | $149.73 | — |
| 2023-10-11 | 140.84 | $149.73 | — |
| 2023-10-10 | 139.57 | $149.73 | — |
| 2023-10-09 | 138.30 | $149.73 | — |
| 2023-10-06 | 137.03 | $149.73 | — |
| 2023-10-05 | 135.76 | $149.73 | — |
| 2023-10-04 | 134.49 | $149.73 | — |
| 2023-10-03 | 133.22 | $149.73 | — |
| 2023-10-02 | 131.95 | $149.73 | — |
| 2023-09-29 | 130.68 | $149.73 | — |
| 2023-09-28 | 129.41 | $149.73 | — |
| 2023-09-27 | 128.14 | $149.73 | — |
| 2023-09-26 | 126.87 | $149.73 | — |
| 2023-09-25 | 125.60 | $149.73 | 100 |
| 2023-09-22 | 124.33 | $124.33 | — |
| 2023-09-21 | 124.33 | $124.33 | — |
| 2023-09-20 | 124.33 | $124.33 | — |
| 2023-09-19 | 124.33 | $124.33 | — |
| 2023-09-18 | 124.33 | $124.33 | — |
| 2023-09-15 | 124.33 | $124.33 | — |
| 2023-09-14 | 124.33 | $124.33 | — |
| 2023-09-13 | 124.33 | $124.33 | — |
| 2023-09-12 | 124.33 | $124.33 | — |
| 2023-09-11 | 124.33 | $124.33 | — |
| 2023-09-08 | 124.33 | $124.33 | — |
| 2023-09-07 | 124.33 | $124.33 | — |
| 2023-09-06 | 124.33 | $124.33 | — |
| 2023-09-05 | 124.33 | $124.33 | — |
| 2023-09-01 | 124.33 | $124.33 | — |
| 2023-08-31 | 124.33 | $124.33 | — |
| 2023-08-30 | 124.33 | $124.33 | — |
| 2023-08-29 | 124.33 | $124.33 | — |
| 2023-08-28 | 124.33 | $124.33 | — |
| 2023-08-25 | 127.38 | $124.33 | — |
| 2023-08-24 | 127.38 | $124.33 | — |
| 2023-08-23 | 127.38 | $124.33 | — |
| 2023-08-22 | 127.38 | $124.33 | — |
| 2023-08-21 | 127.38 | $124.33 | — |
| 2023-08-18 | 127.38 | $124.33 | — |
| 2023-08-17 | 127.38 | $124.33 | — |
| 2023-08-16 | 127.38 | $124.33 | — |
| 2023-08-15 | 127.38 | $124.33 | — |
| 2023-08-14 | 127.38 | $124.33 | — |
| 2023-08-11 | 127.38 | $124.33 | — |
| 2023-08-10 | 127.38 | $124.33 | — |
| 2023-08-09 | 127.38 | $124.33 | — |
| 2023-08-08 | 127.38 | $124.33 | — |
| 2023-08-07 | 127.38 | $124.33 | — |
| 2023-08-04 | 127.38 | $124.33 | — |
| 2023-08-03 | 127.38 | $124.33 | — |
| 2023-08-02 | 127.38 | $124.33 | — |
| 2023-08-01 | 127.38 | $124.33 | — |
| 2023-07-31 | 127.38 | $185.24 | 21 |
| 2023-07-28 | 124.33 | $124.33 | — |
| 2023-07-27 | 124.33 | $124.33 | — |
| 2023-07-26 | 124.33 | $124.33 | — |
| 2023-07-25 | 124.33 | $124.33 | — |
| 2023-07-24 | 124.33 | $124.33 | — |
| 2023-07-21 | 124.33 | $124.33 | — |
| 2023-07-20 | 124.33 | $124.33 | — |
| 2023-07-19 | 124.33 | $124.33 | — |
| 2023-07-18 | 124.33 | $124.33 | — |
| 2023-07-17 | 124.33 | $124.33 | — |
| 2023-07-14 | 124.33 | $124.33 | — |
| 2023-07-13 | 124.33 | $124.33 | — |
| 2023-07-12 | 124.33 | $124.33 | — |
| 2023-07-11 | 124.33 | $124.33 | — |
| 2023-07-10 | 124.33 | $124.33 | — |
| 2023-07-07 | 124.33 | $124.33 | — |
| 2023-07-06 | 124.33 | $124.33 | — |
| 2023-07-05 | 124.33 | $124.33 | — |
| 2023-07-03 | 124.33 | $124.33 | — |
| 2023-06-30 | 124.33 | $124.33 | — |
| 2023-06-29 | 124.33 | $124.33 | — |
| 2023-06-28 | 124.33 | $124.33 | — |
| 2023-06-27 | 124.33 | $124.33 | — |
| 2023-06-26 | 124.33 | $124.33 | — |
| 2023-06-23 | 124.33 | $124.33 | — |
| 2023-06-22 | 124.33 | $124.33 | — |
| 2023-06-21 | 124.33 | $124.33 | — |
| 2023-06-20 | 124.33 | $124.33 | — |
| 2023-06-16 | 124.33 | $124.33 | — |
| 2023-06-15 | 124.33 | $124.33 | — |
| 2023-06-14 | 124.33 | $124.33 | — |
| 2023-06-13 | 124.33 | $124.33 | — |
| 2023-06-12 | 124.33 | $124.33 | — |
| 2023-06-09 | 124.33 | $124.33 | — |
| 2023-06-08 | 124.33 | $124.33 | — |
| 2023-06-07 | 124.33 | $124.33 | — |
| 2023-06-06 | 124.33 | $124.33 | — |
| 2023-06-05 | 124.33 | $124.33 | — |
| 2023-06-02 | 124.33 | $124.33 | — |
| 2023-06-01 | 124.33 | $124.33 | — |
| 2023-05-31 | 124.33 | $124.33 | — |
| 2023-05-30 | 124.33 | $124.33 | — |
| 2023-05-26 | 124.33 | $124.33 | — |
| 2023-05-25 | 124.33 | $124.33 | — |
| 2023-05-24 | 124.33 | $124.33 | — |
| 2023-05-23 | 124.33 | $124.33 | — |
| 2023-05-22 | 124.33 | $124.33 | — |
| 2023-05-19 | 124.33 | $124.33 | — |
| 2023-05-18 | 124.33 | $124.33 | — |
| 2023-05-17 | 124.33 | $124.33 | — |
| 2023-05-16 | 124.33 | $124.33 | — |
| 2023-05-15 | 124.33 | $124.33 | — |
| 2023-05-12 | 124.33 | $124.33 | — |
| 2023-05-11 | 124.33 | $124.33 | — |
| 2023-05-10 | 124.33 | $124.33 | — |
| 2023-05-09 | 124.33 | $124.33 | — |
| 2023-05-08 | 124.33 | $124.33 | — |
| 2023-05-05 | 124.33 | $124.33 | — |
| 2023-05-04 | 124.33 | $124.33 | — |
| 2023-05-03 | 124.33 | $124.33 | — |
| 2023-05-02 | 124.33 | $124.33 | — |
| 2023-05-01 | 124.33 | $124.33 | — |
| 2023-04-28 | 124.33 | $124.33 | — |
| 2023-04-27 | 124.33 | $124.33 | — |
| 2023-04-26 | 124.33 | $124.33 | — |
| 2023-04-25 | 124.33 | $124.33 | — |
| 2023-04-24 | 124.33 | $124.33 | — |
| 2023-04-21 | 124.33 | $124.33 | — |
| 2023-04-20 | 124.51 | $124.33 | — |
| 2023-04-19 | 124.70 | $124.33 | — |
| 2023-04-18 | 124.88 | $124.33 | — |
| 2023-04-17 | 125.06 | $124.33 | — |
| 2023-04-14 | 125.25 | $124.33 | — |
| 2023-04-13 | 125.43 | $124.33 | — |
| 2023-04-12 | 125.61 | $124.33 | — |
| 2023-04-11 | 126.19 | $124.33 | — |
| 2023-04-10 | 126.76 | $124.33 | — |
| 2023-04-06 | 127.33 | $124.33 | — |
| 2023-04-05 | 127.90 | $124.33 | — |
| 2023-04-04 | 126.24 | $124.33 | — |
| 2023-04-03 | 124.59 | $124.33 | — |
| 2023-03-31 | 122.93 | $124.33 | — |
| 2023-03-30 | 121.27 | $124.33 | — |
| 2023-03-29 | 119.62 | $124.33 | — |
| 2023-03-28 | 117.96 | $124.33 | — |
| 2023-03-27 | 116.31 | $124.33 | — |
| 2023-03-24 | 114.65 | $124.33 | 14 |
| 2023-03-23 | 112.99 | $128.00 | — |
| 2023-03-22 | 111.15 | $128.00 | — |
| 2023-03-21 | 109.31 | $128.00 | — |
| 2023-03-20 | 107.47 | $128.00 | — |
| 2023-03-17 | 105.63 | $128.00 | — |
| 2023-03-16 | 103.79 | $128.00 | — |
| 2023-03-15 | 101.95 | $128.00 | 22 |
| 2023-03-14 | 100.11 | $135.76 | — |
| 2023-03-13 | 97.88 | $135.76 | — |
| 2023-03-10 | 95.66 | $135.76 | — |
| 2023-03-09 | 93.43 | $135.76 | 700 |
| 2023-03-08 | 91.20 | $91.20 | — |
| 2023-03-07 | 91.20 | $91.20 | — |
| 2023-03-06 | 91.20 | $91.20 | — |
| 2023-03-03 | 91.20 | $91.20 | — |
| 2023-03-02 | 91.20 | $91.20 | — |
| 2023-03-01 | 91.20 | $91.20 | — |
| 2023-02-28 | 91.20 | $91.20 | — |
| 2023-02-27 | 91.20 | $91.20 | — |
| 2023-02-24 | 91.20 | $91.20 | — |
| 2023-02-23 | 91.20 | $91.20 | — |
| 2023-02-22 | 91.20 | $91.20 | — |
| 2023-02-21 | 91.20 | $91.20 | — |
| 2023-02-17 | 91.20 | $91.20 | — |
| 2023-02-16 | 91.20 | $91.20 | — |
| 2023-02-15 | 94.16 | $91.20 | — |
| 2023-02-14 | 94.16 | $91.20 | — |
| 2023-02-13 | 94.16 | $91.20 | — |
| 2023-02-10 | 94.16 | $91.20 | — |
| 2023-02-09 | 94.16 | $91.20 | — |
| 2023-02-08 | 94.16 | $91.20 | — |
| 2023-02-07 | 94.16 | $91.20 | — |
| 2023-02-06 | 94.16 | $91.20 | — |
| 2023-02-03 | 94.16 | $91.20 | — |
| 2023-02-02 | 94.16 | $91.20 | — |
| 2023-02-01 | 94.16 | $91.20 | — |
| 2023-01-31 | 94.16 | $91.20 | — |
| 2023-01-30 | 94.16 | $91.20 | — |
| 2023-01-27 | 94.16 | $91.20 | — |
| 2023-01-26 | 94.16 | $91.20 | — |
| 2023-01-25 | 94.16 | $91.20 | — |
| 2023-01-24 | 94.16 | $91.20 | — |
| 2023-01-23 | 94.16 | $91.20 | — |
| 2023-01-20 | 94.16 | $91.20 | — |
| 2023-01-19 | 94.16 | $150.33 | 100 |
| 2023-01-18 | 91.20 | $91.20 | — |
| 2023-01-17 | 91.20 | $91.20 | — |
| 2023-01-13 | 91.20 | $91.20 | — |
| 2023-01-12 | 91.20 | $91.20 | — |
| 2023-01-11 | 91.20 | $91.20 | — |
| 2023-01-10 | 91.20 | $91.20 | — |
| 2023-01-09 | 91.20 | $91.20 | — |
| 2023-01-06 | 91.20 | $91.20 | — |
| 2023-01-05 | 91.20 | $91.20 | — |
| 2023-01-04 | 91.20 | $91.20 | — |
| 2023-01-03 | 91.20 | $91.20 | — |
| 2022-12-30 | 91.20 | $91.20 | — |
| 2022-12-29 | 91.20 | $91.20 | — |
| 2022-12-28 | 91.20 | $91.20 | — |
| 2022-12-27 | 91.20 | $91.20 | — |
| 2022-12-23 | 91.20 | $91.20 | — |
| 2022-12-22 | 91.20 | $91.20 | — |
| 2022-12-21 | 91.20 | $91.20 | — |
| 2022-12-20 | 91.20 | $91.20 | — |
| 2022-12-19 | 91.20 | $91.20 | — |
| 2022-12-16 | 91.20 | $91.20 | — |
| 2022-12-15 | 91.20 | $91.20 | — |
| 2022-12-14 | 91.20 | $91.20 | — |
| 2022-12-13 | 91.20 | $91.20 | — |
| 2022-12-12 | 91.20 | $91.20 | — |
| 2022-12-09 | 91.20 | $91.20 | — |
| 2022-12-08 | 91.20 | $91.20 | — |
| 2022-12-07 | 91.20 | $91.20 | — |
| 2022-12-06 | 91.20 | $91.20 | — |
| 2022-12-05 | 91.20 | $91.20 | — |
| 2022-12-02 | 91.20 | $91.20 | — |
| 2022-12-01 | 91.20 | $91.20 | — |
| 2022-11-30 | 91.20 | $91.20 | — |
| 2022-11-29 | 91.20 | $91.20 | — |
| 2022-11-28 | 91.20 | $91.20 | — |
| 2022-11-25 | 91.20 | $91.20 | — |
| 2022-11-23 | 91.20 | $91.20 | — |
| 2022-11-22 | 91.20 | $91.20 | — |
| 2022-11-21 | 91.20 | $91.20 | — |
| 2022-11-18 | 92.95 | $91.20 | — |
| 2022-11-17 | 94.71 | $91.20 | — |
| 2022-11-16 | 96.46 | $91.20 | — |
| 2022-11-15 | 98.21 | $91.20 | — |
| 2022-11-14 | 99.96 | $91.20 | — |
| 2022-11-11 | 101.72 | $91.20 | — |
| 2022-11-10 | 103.47 | $91.20 | — |
| 2022-11-09 | 105.22 | $91.20 | — |
| 2022-11-08 | 106.97 | $91.20 | — |
| 2022-11-07 | 108.73 | $91.20 | — |
| 2022-11-04 | 110.48 | $91.20 | — |
| 2022-11-03 | 112.23 | $91.20 | — |
| 2022-11-02 | 113.98 | $91.20 | — |
| 2022-11-01 | 115.74 | $91.20 | — |
| 2022-10-31 | 117.49 | $91.20 | — |
| 2022-10-28 | 119.24 | $91.20 | — |
| 2022-10-27 | 120.99 | $91.20 | — |
| 2022-10-26 | 122.75 | $91.20 | — |
| 2022-10-25 | 124.50 | $91.20 | 500 |
| 2022-10-24 | 126.25 | $126.25 | — |
| 2022-10-21 | 126.25 | $126.25 | — |
| 2022-10-20 | 126.25 | $126.25 | — |
| 2022-10-19 | 126.25 | $126.25 | — |
| 2022-10-18 | 128.76 | $126.25 | — |
| 2022-10-17 | 131.27 | $126.25 | — |
| 2022-10-14 | 133.79 | $126.25 | — |
| 2022-10-13 | 136.30 | $126.25 | — |
| 2022-10-12 | 138.81 | $126.25 | — |
| 2022-10-11 | 162.50 | $126.25 | — |
| 2022-10-10 | 186.19 | $126.25 | — |
| 2022-10-07 | 209.87 | $126.25 | — |
| 2022-10-06 | 233.56 | $126.25 | — |
| 2022-10-05 | 257.25 | $126.25 | — |
| 2022-10-04 | 280.94 | $126.25 | — |
| 2022-10-03 | 304.62 | $126.25 | — |
| 2022-09-30 | 328.31 | $126.25 | — |
| 2022-09-29 | 352.00 | $126.25 | — |
| 2022-09-28 | 375.69 | $126.25 | — |
| 2022-09-27 | 399.37 | $126.25 | — |
| 2022-09-26 | 423.06 | $126.25 | — |
| 2022-09-23 | 446.75 | $126.25 | — |
| 2022-09-22 | 470.44 | $126.25 | 300 |
| 2022-09-21 | 494.12 | $176.49 | — |
| 2022-09-20 | 515.30 | $176.49 | — |
| 2022-09-19 | 536.47 | $176.49 | — |
| 2022-09-16 | 557.65 | $176.49 | — |
| 2022-09-15 | 578.82 | $176.49 | 1 |
| 2022-09-14 | 600.00 | $600.00 | — |
| 2022-09-13 | 600.00 | $600.00 | — |
| 2022-09-12 | 600.00 | $600.00 | — |
| 2022-09-09 | 600.00 | $600.00 | — |
| 2022-09-08 | 600.00 | $600.00 | — |
| 2022-09-07 | 600.00 | $600.00 | — |
| 2022-09-06 | 600.00 | $600.00 | — |
| 2022-09-02 | 600.00 | $600.00 | — |
| 2022-09-01 | 600.00 | $600.00 | — |
| 2022-08-31 | 600.00 | $600.00 | — |
| 2022-08-30 | 600.00 | $600.00 | — |
| 2022-08-29 | 600.00 | $600.00 | — |
| 2022-08-26 | 600.00 | $600.00 | — |
| 2022-08-25 | 600.00 | $600.00 | — |
| 2022-08-24 | 600.00 | $600.00 | — |
| 2022-08-23 | 600.00 | $600.00 | — |
| 2022-08-22 | 600.00 | $600.00 | — |
| 2022-08-19 | 600.00 | $600.00 | — |
| 2022-08-18 | 600.00 | $600.00 | — |
| 2022-08-17 | 600.00 | $600.00 | — |
| 2022-08-16 | 600.00 | $600.00 | — |
| 2022-08-15 | 600.00 | $600.00 | — |
| 2022-08-12 | 600.00 | $600.00 | — |
| 2022-08-11 | 600.00 | $600.00 | — |
| 2022-08-10 | 600.00 | $600.00 | — |
| 2022-08-09 | 600.00 | $600.00 | — |
| 2022-08-08 | 600.00 | $600.00 | — |
| 2022-08-05 | 600.00 | $600.00 | — |
| 2022-08-04 | 600.00 | $600.00 | — |
| 2022-08-03 | 600.00 | $600.00 | — |
| 2022-08-02 | 600.00 | $600.00 | — |
| 2022-08-01 | 600.00 | $600.00 | — |
| 2022-07-29 | 600.00 | $600.00 | — |
| 2022-07-28 | 600.00 | $600.00 | — |
| 2022-07-27 | 600.00 | $600.00 | — |
| 2022-07-26 | 600.00 | $600.00 | — |
| 2022-07-25 | 600.00 | $600.00 | — |
| 2022-07-22 | 600.00 | $600.00 | — |
| 2022-07-21 | 600.00 | $600.00 | — |
| 2022-07-20 | 600.00 | $600.00 | — |
| 2022-07-19 | 600.00 | $600.00 | — |
| 2022-07-18 | 600.00 | $600.00 | — |
| 2022-07-15 | 600.00 | $600.00 | — |
| 2022-07-14 | 600.00 | $600.00 | — |
| 2022-07-13 | 600.00 | $600.00 | — |
| 2022-07-12 | 600.00 | $600.00 | — |
| 2022-07-11 | 600.00 | $600.00 | — |
| 2022-07-08 | 600.00 | $600.00 | — |
| 2022-07-07 | 600.00 | $600.00 | — |
| 2022-07-06 | 600.00 | $600.00 | — |
| 2022-07-05 | 600.00 | $600.00 | — |
| 2022-07-01 | 600.00 | $600.00 | — |
| 2022-06-30 | 600.00 | $600.00 | — |
| 2022-06-29 | 600.00 | $600.00 | — |
| 2022-06-28 | 600.00 | $600.00 | — |
| 2022-06-27 | 600.00 | $600.00 | — |
| 2022-06-24 | 600.00 | $600.00 | — |
| 2022-06-23 | 600.00 | $600.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | — |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | — |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-03 | 600.00 | $600.00 | — |
| 2022-06-02 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | — |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | — |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 600.00 | $600.00 | — |
| 2022-04-18 | 600.00 | $600.00 | — |
| 2022-04-14 | 600.00 | $600.00 | — |
| 2022-04-13 | 600.00 | $600.00 | — |
| 2022-04-12 | 600.00 | $600.00 | — |
| 2022-04-11 | 600.00 | $600.00 | — |
| 2022-04-08 | 600.00 | $600.00 | — |
| 2022-04-07 | 600.00 | $600.00 | — |
| 2022-04-06 | 600.00 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | — |
| 2022-04-04 | 600.00 | $600.00 | — |
| 2022-04-01 | 600.00 | $600.00 | — |
| 2022-03-31 | 600.00 | $600.00 | — |
| 2022-03-30 | 600.00 | $600.00 | — |
| 2022-03-29 | 600.00 | $600.00 | — |
| 2022-03-28 | 600.00 | $600.00 | — |
| 2022-03-25 | 600.00 | $600.00 | — |
| 2022-03-24 | 600.00 | $600.00 | — |
| 2022-03-23 | 600.00 | $600.00 | — |
| 2022-03-22 | 600.00 | $600.00 | — |
| 2022-03-21 | 600.00 | $600.00 | — |
| 2022-03-18 | 600.00 | $600.00 | — |
| 2022-03-17 | 600.00 | $600.00 | — |
| 2022-03-16 | 600.00 | $600.00 | — |
| 2022-03-15 | 600.00 | $600.00 | — |
| 2022-03-14 | 600.00 | $600.00 | — |
| 2022-03-11 | 600.00 | $600.00 | — |
| 2022-03-10 | 600.00 | $600.00 | — |
| 2022-03-09 | 600.00 | $600.00 | — |
| 2022-03-08 | 600.00 | $600.00 | — |
| 2022-03-07 | 600.00 | $600.00 | — |
| 2022-03-04 | 600.00 | $600.00 | — |
| 2022-03-03 | 600.00 | $600.00 | — |
| 2022-03-02 | 600.00 | $600.00 | — |
| 2022-03-01 | 600.00 | $600.00 | — |
| 2022-02-28 | 600.00 | $600.00 | — |
| 2022-02-25 | 600.00 | $600.00 | — |
| 2022-02-24 | 600.00 | $600.00 | — |
| 2022-02-23 | 600.00 | $600.00 | — |
| 2022-02-22 | 600.00 | $600.00 | — |
| 2022-02-18 | 600.00 | $600.00 | — |
| 2022-02-17 | 600.00 | $600.00 | — |
| 2022-02-16 | 600.00 | $600.00 | — |
| 2022-02-15 | 600.00 | $600.00 | — |
| 2022-02-14 | 600.00 | $600.00 | — |
| 2022-02-11 | 600.00 | $600.00 | — |
| 2022-02-10 | 600.00 | $600.00 | — |
| 2022-02-09 | 600.00 | $600.00 | — |
| 2022-02-08 | 600.00 | $600.00 | — |
| 2022-02-07 | 600.00 | $600.00 | — |
| 2022-02-04 | 600.00 | $600.00 | — |
| 2022-02-03 | 600.00 | $600.00 | — |
| 2022-02-02 | 600.00 | $600.00 | — |
| 2022-02-01 | 600.00 | $600.00 | — |
| 2022-01-31 | 600.00 | $600.00 | — |
| 2022-01-28 | 600.00 | $600.00 | — |
| 2022-01-27 | 600.00 | $600.00 | — |
| 2022-01-26 | 600.00 | $600.00 | — |
| 2022-01-25 | 600.00 | $600.00 | — |
| 2022-01-24 | 600.00 | $600.00 | — |
| 2022-01-21 | 600.00 | $600.00 | — |
| 2022-01-20 | 600.00 | $600.00 | — |
| 2022-01-19 | 600.00 | $600.00 | — |
| 2022-01-18 | 600.00 | $600.00 | — |
| 2022-01-14 | 600.00 | $600.00 | — |
| 2022-01-13 | 600.00 | $600.00 | — |
| 2022-01-12 | 600.00 | $600.00 | — |
| 2022-01-11 | 600.00 | $600.00 | — |
| 2022-01-10 | 600.00 | $600.00 | — |
| 2022-01-07 | 600.00 | $600.00 | — |
| 2022-01-06 | 600.00 | $600.00 | — |
| 2022-01-05 | 600.00 | $600.00 | — |
| 2022-01-04 | 600.00 | $600.00 | — |
| 2022-01-03 | 600.00 | $600.00 | — |
| 2021-12-31 | 600.00 | $600.00 | — |
| 2021-12-30 | 600.00 | $600.00 | — |
| 2021-12-29 | 600.00 | $600.00 | — |
| 2021-12-28 | 600.00 | $600.00 | — |
| 2021-12-27 | 600.00 | $600.00 | — |
| 2021-12-23 | 600.00 | $600.00 | — |
| 2021-12-22 | 600.00 | $600.00 | — |
| 2021-12-21 | 600.00 | $600.00 | — |
| 2021-12-20 | 600.00 | $600.00 | — |
| 2021-12-17 | 600.00 | $600.00 | — |
| 2021-12-16 | 600.00 | $600.00 | — |
| 2021-12-15 | 600.00 | $600.00 | — |
| 2021-12-14 | 600.00 | $600.00 | — |
| 2021-12-13 | 600.00 | $600.00 | — |
| 2021-12-10 | 600.00 | $600.00 | — |
| 2021-12-09 | 600.00 | $600.00 | — |
| 2021-12-08 | 600.00 | $600.00 | — |
| 2021-12-07 | 600.00 | $600.00 | — |
| 2021-12-06 | 600.00 | $600.00 | — |
| 2021-12-03 | 602.00 | $600.00 | — |
| 2021-12-02 | 604.00 | $600.00 | — |
| 2021-12-01 | 606.00 | $600.00 | — |
| 2021-11-30 | 608.00 | $600.00 | — |
| 2021-11-29 | 610.00 | $600.00 | — |
| 2021-11-26 | 612.00 | $600.00 | — |
| 2021-11-24 | 614.00 | $600.00 | — |
| 2021-11-23 | 616.00 | $600.00 | — |
| 2021-11-22 | 618.00 | $600.00 | — |
| 2021-11-19 | 620.00 | $600.00 | — |
| 2021-11-18 | 622.00 | $600.00 | — |
| 2021-11-17 | 624.00 | $600.00 | — |
| 2021-11-16 | 626.00 | $600.00 | — |
| 2021-11-15 | 628.00 | $600.00 | — |
| 2021-11-12 | 630.00 | $600.00 | — |
| 2021-11-11 | 632.00 | $600.00 | — |
| 2021-11-10 | 634.00 | $600.00 | — |
| 2021-11-09 | 636.00 | $600.00 | — |
| 2021-11-08 | 638.00 | $600.00 | 20 |
| 2021-11-05 | 640.00 | $640.00 | — |
| 2021-11-04 | 640.00 | $640.00 | — |
| 2021-11-03 | 640.00 | $640.00 | — |
| 2021-11-02 | 640.00 | $640.00 | — |
| 2021-11-01 | 640.00 | $640.00 | — |
| 2021-10-29 | 640.00 | $640.00 | — |
| 2021-10-28 | 640.00 | $640.00 | — |
| 2021-10-27 | 640.00 | $640.00 | — |
| 2021-10-26 | 640.00 | $640.00 | — |
| 2021-10-25 | 640.00 | $640.00 | — |
| 2021-10-22 | 640.00 | $640.00 | — |
| 2021-10-21 | 640.00 | $640.00 | — |
| 2021-10-20 | 640.00 | $640.00 | — |
| 2021-10-19 | 640.00 | $640.00 | — |
| 2021-10-18 | 640.00 | $640.00 | — |
| 2021-10-15 | 640.00 | $640.00 | — |
| 2021-10-14 | 640.00 | $640.00 | — |
| 2021-10-13 | 640.00 | $640.00 | — |
| 2021-10-12 | 640.00 | $640.00 | — |
| 2021-10-11 | 640.00 | $640.00 | — |
| 2021-10-08 | 640.00 | $640.00 | — |
| 2021-10-07 | 640.00 | $640.00 | — |
| 2021-10-06 | 640.00 | $640.00 | — |
| 2021-10-05 | 640.00 | $640.00 | — |
| 2021-10-04 | 640.00 | $640.00 | — |
| 2021-10-01 | 640.00 | $640.00 | — |
| 2021-09-30 | 640.00 | $640.00 | — |
| 2021-09-29 | 640.00 | $640.00 | — |
| 2021-09-28 | 640.00 | $640.00 | — |
| 2021-09-27 | 640.00 | $640.00 | — |
| 2021-09-24 | 640.00 | $640.00 | — |
| 2021-09-23 | 640.00 | $640.00 | — |
| 2021-09-22 | 640.00 | $640.00 | — |
| 2021-09-21 | 640.00 | $640.00 | — |
| 2021-09-20 | 640.00 | $640.00 | — |
| 2021-09-17 | 640.00 | $640.00 | — |
| 2021-09-16 | 640.00 | $640.00 | — |
| 2021-09-15 | 640.00 | $640.00 | — |
| 2021-09-14 | 640.00 | $640.00 | — |
| 2021-09-13 | 640.00 | $640.00 | — |
| 2021-09-10 | 640.00 | $640.00 | — |
| 2021-09-09 | 640.00 | $640.00 | — |
| 2021-09-08 | 640.00 | $640.00 | — |
| 2021-09-07 | 640.00 | $640.00 | — |
| 2021-09-03 | 635.08 | $640.00 | — |
| 2021-09-02 | 630.17 | $640.00 | — |
| 2021-09-01 | 625.25 | $640.00 | — |
| 2021-08-31 | 620.33 | $640.00 | — |
| 2021-08-30 | 615.42 | $640.00 | — |
| 2021-08-27 | 610.50 | $640.00 | — |
| 2021-08-26 | 605.58 | $640.00 | — |
| 2021-08-25 | 600.67 | $640.00 | — |
| 2021-08-24 | 595.75 | $640.00 | — |
| 2021-08-23 | 590.84 | $640.00 | — |
| 2021-08-20 | 585.92 | $640.00 | — |
| 2021-08-19 | 581.00 | $640.00 | — |
| 2021-08-18 | 576.09 | $640.00 | — |
| 2021-08-17 | 571.17 | $640.00 | — |
| 2021-08-16 | 566.25 | $640.00 | — |
| 2021-08-13 | 561.34 | $640.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
160.56
2026-08-07
Close Price
$94.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
91.40
Average
274.82
Maximum
639.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 160.56 | $94.77 | — |
| 2026-08-06 | 167.48 | $94.77 | — |
| 2026-08-05 | 175.13 | $94.77 | — |
| 2026-08-04 | 183.59 | $94.77 | — |
| 2026-08-03 | 192.94 | $94.77 | — |
| 2026-07-31 | 203.28 | $94.77 | 1 |
| 2026-07-30 | 214.70 | $214.70 | — |
| 2026-07-29 | 214.70 | $214.70 | — |
| 2026-07-28 | 214.70 | $214.70 | — |
| 2026-07-27 | 214.70 | $214.70 | — |
| 2026-07-24 | 214.70 | $214.70 | — |
| 2026-07-23 | 214.70 | $214.70 | — |
| 2026-07-22 | 214.70 | $214.70 | — |
| 2026-07-21 | 214.70 | $214.70 | — |
| 2026-07-20 | 214.70 | $214.70 | — |
| 2026-07-17 | 214.70 | $214.70 | — |
| 2026-07-16 | 214.70 | $214.70 | — |
| 2026-07-15 | 214.70 | $214.70 | — |
| 2026-07-14 | 214.70 | $214.70 | — |
| 2026-07-13 | 214.70 | $214.70 | — |
| 2026-07-10 | 214.70 | $214.70 | — |
| 2026-07-09 | 214.70 | $214.70 | — |
| 2026-07-08 | 214.70 | $214.70 | — |
| 2026-07-07 | 214.70 | $214.70 | — |
| 2026-07-06 | 214.70 | $214.70 | — |
| 2026-07-02 | 214.70 | $214.70 | — |
| 2026-07-01 | 214.70 | $214.70 | — |
| 2026-06-30 | 214.70 | $214.70 | — |
| 2026-06-29 | 214.70 | $214.70 | — |
| 2026-06-26 | 214.70 | $214.70 | — |
| 2026-06-25 | 214.70 | $214.70 | — |
| 2026-06-24 | 214.70 | $214.70 | — |
| 2026-06-23 | 214.70 | $214.70 | — |
| 2026-06-22 | 214.70 | $214.70 | — |
| 2026-06-18 | 214.70 | $214.70 | — |
| 2026-06-17 | 214.70 | $214.70 | — |
| 2026-06-16 | 214.70 | $214.70 | — |
| 2026-06-15 | 214.70 | $214.70 | — |
| 2026-06-12 | 214.70 | $214.70 | — |
| 2026-06-11 | 214.70 | $214.70 | — |
| 2026-06-10 | 214.70 | $214.70 | — |
| 2026-06-09 | 214.70 | $214.70 | — |
| 2026-06-08 | 214.70 | $214.70 | — |
| 2026-06-05 | 214.70 | $214.70 | — |
| 2026-06-04 | 214.70 | $214.70 | — |
| 2026-06-03 | 214.70 | $214.70 | — |
| 2026-06-02 | 214.70 | $214.70 | — |
| 2026-06-01 | 214.70 | $214.70 | — |
| 2026-05-29 | 214.70 | $214.70 | — |
| 2026-05-28 | 214.70 | $214.70 | — |
| 2026-05-27 | 214.70 | $214.70 | — |
| 2026-05-26 | 214.70 | $214.70 | — |
| 2026-05-22 | 214.69 | $214.70 | — |
| 2026-05-21 | 214.69 | $214.70 | — |
| 2026-05-20 | 214.69 | $214.70 | — |
| 2026-05-19 | 214.69 | $214.70 | — |
| 2026-05-18 | 214.69 | $214.70 | — |
| 2026-05-15 | 214.69 | $214.70 | — |
| 2026-05-14 | 214.69 | $214.70 | — |
| 2026-05-13 | 214.69 | $214.70 | — |
| 2026-05-12 | 214.69 | $214.70 | — |
| 2026-05-11 | 214.69 | $214.70 | — |
| 2026-05-08 | 214.69 | $214.70 | — |
| 2026-05-07 | 214.68 | $214.70 | — |
| 2026-05-06 | 214.68 | $214.70 | — |
| 2026-05-05 | 214.68 | $214.70 | — |
| 2026-05-04 | 214.68 | $214.70 | — |
| 2026-05-01 | 214.68 | $214.70 | — |
| 2026-04-30 | 214.67 | $214.70 | — |
| 2026-04-29 | 214.67 | $214.70 | — |
| 2026-04-28 | 214.67 | $214.70 | — |
| 2026-04-27 | 214.66 | $214.70 | — |
| 2026-04-24 | 214.66 | $214.70 | — |
| 2026-04-23 | 214.66 | $214.70 | — |
| 2026-04-22 | 214.65 | $214.70 | — |
| 2026-04-21 | 214.65 | $214.70 | — |
| 2026-04-20 | 214.64 | $214.70 | — |
| 2026-04-17 | 214.63 | $214.70 | — |
| 2026-04-16 | 214.63 | $214.70 | — |
| 2026-04-15 | 214.62 | $214.70 | — |
| 2026-04-14 | 214.61 | $214.70 | — |
| 2026-04-13 | 214.60 | $214.70 | — |
| 2026-04-10 | 214.59 | $214.70 | — |
| 2026-04-09 | 214.58 | $214.70 | — |
| 2026-04-08 | 214.56 | $214.70 | — |
| 2026-04-07 | 214.55 | $214.70 | — |
| 2026-04-06 | 214.53 | $214.70 | — |
| 2026-04-02 | 214.52 | $214.70 | — |
| 2026-04-01 | 214.50 | $214.70 | — |
| 2026-03-31 | 214.48 | $214.70 | — |
| 2026-03-30 | 214.45 | $214.70 | — |
| 2026-03-27 | 214.43 | $214.70 | — |
| 2026-03-26 | 214.40 | $214.70 | — |
| 2026-03-25 | 214.37 | $214.70 | — |
| 2026-03-24 | 214.33 | $214.70 | — |
| 2026-03-23 | 214.29 | $214.70 | — |
| 2026-03-20 | 214.25 | $214.70 | — |
| 2026-03-19 | 214.20 | $214.70 | — |
| 2026-03-18 | 214.15 | $214.70 | — |
| 2026-03-17 | 214.09 | $214.70 | — |
| 2026-03-16 | 214.03 | $214.70 | — |
| 2026-03-13 | 213.96 | $214.70 | — |
| 2026-03-12 | 213.88 | $214.70 | — |
| 2026-03-11 | 213.79 | $214.70 | — |
| 2026-03-10 | 213.70 | $214.70 | — |
| 2026-03-09 | 213.59 | $214.70 | — |
| 2026-03-06 | 213.48 | $214.70 | — |
| 2026-03-05 | 213.35 | $214.70 | — |
| 2026-03-04 | 213.21 | $214.70 | — |
| 2026-03-03 | 213.05 | $214.70 | — |
| 2026-03-02 | 212.87 | $214.70 | — |
| 2026-02-27 | 212.68 | $214.70 | — |
| 2026-02-26 | 212.47 | $214.70 | — |
| 2026-02-25 | 212.24 | $214.70 | — |
| 2026-02-24 | 211.98 | $214.70 | — |
| 2026-02-23 | 211.69 | $214.70 | — |
| 2026-02-20 | 211.37 | $214.70 | — |
| 2026-02-19 | 211.02 | $214.70 | — |
| 2026-02-18 | 210.64 | $214.70 | — |
| 2026-02-17 | 210.21 | $214.70 | — |
| 2026-02-13 | 209.73 | $214.70 | — |
| 2026-02-12 | 209.21 | $214.70 | — |
| 2026-02-11 | 208.63 | $214.70 | — |
| 2026-02-10 | 208.00 | $214.70 | — |
| 2026-02-09 | 207.29 | $214.70 | — |
| 2026-02-06 | 206.51 | $214.70 | — |
| 2026-02-05 | 205.65 | $214.70 | — |
| 2026-02-04 | 204.69 | $109.64 | 2 |
| 2026-02-03 | 214.70 | $214.70 | — |
| 2026-02-02 | 214.70 | $214.70 | — |
| 2026-01-30 | 214.70 | $214.70 | — |
| 2026-01-29 | 214.70 | $214.70 | — |
| 2026-01-28 | 214.70 | $214.70 | — |
| 2026-01-27 | 214.70 | $214.70 | — |
| 2026-01-26 | 214.70 | $214.70 | — |
| 2026-01-23 | 214.70 | $214.70 | — |
| 2026-01-22 | 214.70 | $214.70 | — |
| 2026-01-21 | 214.70 | $214.70 | — |
| 2026-01-20 | 214.70 | $214.70 | — |
| 2026-01-16 | 214.70 | $214.70 | — |
| 2026-01-15 | 214.70 | $214.70 | — |
| 2026-01-14 | 214.70 | $214.70 | — |
| 2026-01-13 | 214.70 | $214.70 | — |
| 2026-01-12 | 214.70 | $214.70 | — |
| 2026-01-09 | 214.70 | $214.70 | — |
| 2026-01-08 | 214.70 | $214.70 | — |
| 2026-01-07 | 214.70 | $214.70 | — |
| 2026-01-06 | 214.70 | $214.70 | — |
| 2026-01-05 | 214.70 | $214.70 | — |
| 2026-01-02 | 214.70 | $214.70 | — |
| 2025-12-31 | 214.70 | $214.70 | — |
| 2025-12-30 | 214.70 | $214.70 | — |
| 2025-12-29 | 214.70 | $214.70 | — |
| 2025-12-26 | 214.70 | $214.70 | — |
| 2025-12-24 | 214.70 | $214.70 | — |
| 2025-12-23 | 214.70 | $214.70 | — |
| 2025-12-22 | 214.70 | $214.70 | — |
| 2025-12-19 | 214.70 | $214.70 | — |
| 2025-12-18 | 214.70 | $214.70 | — |
| 2025-12-17 | 214.70 | $214.70 | — |
| 2025-12-16 | 214.70 | $214.70 | — |
| 2025-12-15 | 214.70 | $214.70 | — |
| 2025-12-12 | 214.70 | $214.70 | — |
| 2025-12-11 | 214.70 | $214.70 | — |
| 2025-12-10 | 214.70 | $214.70 | — |
| 2025-12-09 | 214.70 | $214.70 | — |
| 2025-12-08 | 214.70 | $214.70 | — |
| 2025-12-05 | 214.70 | $214.70 | — |
| 2025-12-04 | 214.70 | $214.70 | — |
| 2025-12-03 | 214.70 | $214.70 | — |
| 2025-12-02 | 214.70 | $214.70 | — |
| 2025-12-01 | 214.70 | $214.70 | — |
| 2025-11-28 | 214.70 | $214.70 | — |
| 2025-11-26 | 214.70 | $214.70 | — |
| 2025-11-25 | 214.70 | $214.70 | — |
| 2025-11-24 | 214.70 | $214.70 | — |
| 2025-11-21 | 214.70 | $214.70 | — |
| 2025-11-20 | 214.70 | $214.70 | — |
| 2025-11-19 | 214.70 | $214.70 | — |
| 2025-11-18 | 214.70 | $214.70 | — |
| 2025-11-17 | 214.70 | $214.70 | — |
| 2025-11-14 | 214.70 | $214.70 | — |
| 2025-11-13 | 214.70 | $214.70 | — |
| 2025-11-12 | 214.70 | $214.70 | — |
| 2025-11-11 | 214.70 | $214.70 | — |
| 2025-11-10 | 214.70 | $214.70 | — |
| 2025-11-07 | 214.70 | $214.70 | — |
| 2025-11-06 | 214.70 | $214.70 | — |
| 2025-11-05 | 214.70 | $214.70 | — |
| 2025-11-04 | 214.70 | $214.70 | — |
| 2025-11-03 | 214.70 | $214.70 | — |
| 2025-10-31 | 214.70 | $214.70 | — |
| 2025-10-30 | 214.70 | $214.70 | — |
| 2025-10-29 | 214.70 | $214.70 | — |
| 2025-10-28 | 214.70 | $214.70 | — |
| 2025-10-27 | 214.70 | $214.70 | — |
| 2025-10-24 | 214.70 | $214.70 | — |
| 2025-10-23 | 214.70 | $214.70 | — |
| 2025-10-22 | 214.70 | $214.70 | — |
| 2025-10-21 | 214.70 | $214.70 | — |
| 2025-10-20 | 214.70 | $214.70 | — |
| 2025-10-17 | 214.70 | $214.70 | — |
| 2025-10-16 | 214.70 | $214.70 | — |
| 2025-10-15 | 214.70 | $214.70 | — |
| 2025-10-14 | 214.70 | $214.70 | — |
| 2025-10-13 | 214.70 | $214.70 | — |
| 2025-10-10 | 214.70 | $214.70 | — |
| 2025-10-09 | 214.70 | $214.70 | — |
| 2025-10-08 | 214.70 | $214.70 | — |
| 2025-10-07 | 214.70 | $214.70 | — |
| 2025-10-06 | 214.70 | $214.70 | — |
| 2025-10-03 | 214.70 | $214.70 | — |
| 2025-10-02 | 214.70 | $214.70 | — |
| 2025-10-01 | 214.70 | $214.70 | — |
| 2025-09-30 | 214.70 | $214.70 | — |
| 2025-09-29 | 214.70 | $214.70 | — |
| 2025-09-26 | 214.70 | $214.70 | — |
| 2025-09-25 | 214.70 | $214.70 | — |
| 2025-09-24 | 214.70 | $214.70 | — |
| 2025-09-23 | 214.70 | $214.70 | — |
| 2025-09-22 | 214.70 | $214.70 | — |
| 2025-09-19 | 214.70 | $214.70 | — |
| 2025-09-18 | 214.70 | $214.70 | — |
| 2025-09-17 | 214.70 | $214.70 | — |
| 2025-09-16 | 214.70 | $214.70 | — |
| 2025-09-15 | 214.70 | $214.70 | — |
| 2025-09-12 | 214.70 | $214.70 | — |
| 2025-09-11 | 214.70 | $214.70 | — |
| 2025-09-10 | 214.70 | $214.70 | — |
| 2025-09-09 | 214.70 | $214.70 | — |
| 2025-09-08 | 214.70 | $214.70 | — |
| 2025-09-05 | 214.70 | $214.70 | — |
| 2025-09-04 | 214.70 | $214.70 | — |
| 2025-09-03 | 214.70 | $214.70 | — |
| 2025-09-02 | 214.70 | $214.70 | — |
| 2025-08-29 | 214.70 | $214.70 | — |
| 2025-08-28 | 214.70 | $214.70 | — |
| 2025-08-27 | 214.70 | $214.70 | — |
| 2025-08-26 | 214.70 | $214.70 | — |
| 2025-08-25 | 214.70 | $214.70 | — |
| 2025-08-22 | 214.70 | $214.70 | — |
| 2025-08-21 | 214.70 | $214.70 | — |
| 2025-08-20 | 214.70 | $214.70 | — |
| 2025-08-19 | 214.70 | $214.70 | — |
| 2025-08-18 | 214.70 | $214.70 | — |
| 2025-08-15 | 214.70 | $214.70 | — |
| 2025-08-14 | 214.70 | $214.70 | — |
| 2025-08-13 | 214.70 | $214.70 | — |
| 2025-08-12 | 214.70 | $214.70 | — |
| 2025-08-11 | 214.70 | $214.70 | — |
| 2025-08-08 | 214.70 | $214.70 | — |
| 2025-08-07 | 214.70 | $214.70 | — |
| 2025-08-06 | 214.70 | $214.70 | — |
| 2025-08-05 | 214.70 | $214.70 | — |
| 2025-08-04 | 214.70 | $214.70 | — |
| 2025-08-01 | 214.70 | $214.70 | — |
| 2025-07-31 | 214.70 | $214.70 | — |
| 2025-07-30 | 214.70 | $214.70 | — |
| 2025-07-29 | 214.70 | $214.70 | — |
| 2025-07-28 | 214.70 | $214.70 | — |
| 2025-07-25 | 214.70 | $214.70 | — |
| 2025-07-24 | 214.70 | $214.70 | — |
| 2025-07-23 | 214.70 | $214.70 | — |
| 2025-07-22 | 214.70 | $214.70 | — |
| 2025-07-21 | 214.70 | $214.70 | — |
| 2025-07-18 | 214.70 | $214.70 | — |
| 2025-07-17 | 214.70 | $214.70 | — |
| 2025-07-16 | 214.70 | $214.70 | — |
| 2025-07-15 | 214.70 | $214.70 | — |
| 2025-07-14 | 214.70 | $214.70 | — |
| 2025-07-11 | 214.71 | $214.70 | — |
| 2025-07-10 | 214.71 | $214.70 | — |
| 2025-07-09 | 214.71 | $214.70 | — |
| 2025-07-08 | 214.71 | $214.70 | — |
| 2025-07-07 | 214.71 | $214.70 | — |
| 2025-07-03 | 214.71 | $214.70 | — |
| 2025-07-02 | 214.71 | $214.70 | — |
| 2025-07-01 | 214.71 | $214.70 | — |
| 2025-06-30 | 214.71 | $214.70 | — |
| 2025-06-27 | 214.71 | $214.70 | — |
| 2025-06-26 | 214.71 | $214.70 | — |
| 2025-06-25 | 214.72 | $214.70 | — |
| 2025-06-24 | 214.72 | $214.70 | — |
| 2025-06-23 | 214.72 | $214.70 | — |
| 2025-06-20 | 214.72 | $214.70 | — |
| 2025-06-18 | 214.72 | $214.70 | — |
| 2025-06-17 | 214.73 | $214.70 | — |
| 2025-06-16 | 214.73 | $214.70 | — |
| 2025-06-13 | 214.73 | $214.70 | — |
| 2025-06-12 | 214.73 | $214.70 | — |
| 2025-06-11 | 214.74 | $214.70 | — |
| 2025-06-10 | 214.74 | $214.70 | — |
| 2025-06-09 | 214.75 | $214.70 | — |
| 2025-06-06 | 214.75 | $214.70 | — |
| 2025-06-05 | 214.76 | $214.70 | — |
| 2025-06-04 | 214.76 | $214.70 | — |
| 2025-06-03 | 214.77 | $214.70 | — |
| 2025-06-02 | 214.78 | $214.70 | — |
| 2025-05-30 | 214.78 | $214.70 | — |
| 2025-05-29 | 214.79 | $214.70 | — |
| 2025-05-28 | 214.80 | $214.70 | — |
| 2025-05-27 | 214.81 | $214.70 | — |
| 2025-05-23 | 214.82 | $214.70 | — |
| 2025-05-22 | 214.84 | $214.70 | — |
| 2025-05-21 | 214.85 | $214.70 | — |
| 2025-05-20 | 214.87 | $214.70 | — |
| 2025-05-19 | 214.89 | $214.70 | — |
| 2025-05-16 | 214.91 | $214.70 | — |
| 2025-05-15 | 214.93 | $214.70 | — |
| 2025-05-14 | 214.95 | $214.70 | — |
| 2025-05-13 | 214.98 | $214.70 | — |
| 2025-05-12 | 215.01 | $214.70 | — |
| 2025-05-09 | 215.04 | $214.70 | — |
| 2025-05-08 | 215.08 | $214.70 | — |
| 2025-05-07 | 215.11 | $214.70 | — |
| 2025-05-06 | 215.16 | $214.70 | — |
| 2025-05-05 | 215.21 | $214.70 | — |
| 2025-05-02 | 215.26 | $214.70 | — |
| 2025-05-01 | 215.32 | $214.70 | — |
| 2025-04-30 | 215.38 | $214.70 | — |
| 2025-04-29 | 215.46 | $214.70 | — |
| 2025-04-28 | 215.54 | $214.70 | — |
| 2025-04-25 | 215.62 | $214.70 | — |
| 2025-04-24 | 215.72 | $214.70 | — |
| 2025-04-23 | 215.83 | $214.70 | — |
| 2025-04-22 | 215.95 | $214.70 | — |
| 2025-04-21 | 216.08 | $214.70 | — |
| 2025-04-17 | 216.22 | $214.70 | — |
| 2025-04-16 | 216.38 | $214.70 | — |
| 2025-04-15 | 216.56 | $214.70 | — |
| 2025-04-14 | 216.76 | $214.70 | — |
| 2025-04-11 | 216.97 | $214.70 | — |
| 2025-04-10 | 217.21 | $214.70 | — |
| 2025-04-09 | 217.48 | $214.70 | — |
| 2025-04-08 | 217.77 | $214.70 | — |
| 2025-04-07 | 218.09 | $214.70 | — |
| 2025-04-04 | 218.45 | $214.70 | — |
| 2025-04-03 | 218.84 | $214.70 | — |
| 2025-04-02 | 219.28 | $214.70 | — |
| 2025-04-01 | 219.76 | $214.70 | — |
| 2025-03-31 | 220.29 | $214.70 | — |
| 2025-03-28 | 220.88 | $214.70 | — |
| 2025-03-27 | 221.53 | $214.70 | — |
| 2025-03-26 | 222.25 | $214.70 | — |
| 2025-03-25 | 223.05 | $214.70 | — |
| 2025-03-24 | 223.93 | $214.70 | — |
| 2025-03-21 | 224.90 | $214.70 | — |
| 2025-03-20 | 225.97 | $214.70 | — |
| 2025-03-19 | 227.16 | $214.70 | — |
| 2025-03-18 | 228.47 | $214.70 | — |
| 2025-03-17 | 229.92 | $214.70 | — |
| 2025-03-14 | 231.52 | $214.70 | — |
| 2025-03-13 | 233.29 | $214.70 | — |
| 2025-03-12 | 235.25 | $214.70 | — |
| 2025-03-11 | 237.41 | $214.70 | — |
| 2025-03-10 | 239.80 | $214.70 | — |
| 2025-03-07 | 242.44 | $214.70 | — |
| 2025-03-06 | 245.36 | $214.70 | — |
| 2025-03-05 | 248.59 | $214.70 | — |
| 2025-03-04 | 252.16 | $214.70 | — |
| 2025-03-03 | 256.10 | $214.70 | 5 |
| 2025-02-28 | 260.46 | $225.00 | — |
| 2025-02-27 | 264.19 | $225.00 | — |
| 2025-02-26 | 268.32 | $225.00 | — |
| 2025-02-25 | 272.88 | $225.00 | — |
| 2025-02-24 | 277.92 | $225.00 | — |
| 2025-02-21 | 283.49 | $225.00 | — |
| 2025-02-20 | 289.65 | $225.00 | 3 |
| 2025-02-19 | 296.45 | $217.97 | 7 |
| 2025-02-18 | 304.71 | $304.76 | — |
| 2025-02-14 | 304.71 | $304.76 | — |
| 2025-02-13 | 304.70 | $304.76 | — |
| 2025-02-12 | 304.70 | $304.76 | — |
| 2025-02-11 | 304.69 | $304.76 | — |
| 2025-02-10 | 304.68 | $304.76 | — |
| 2025-02-07 | 304.68 | $304.76 | — |
| 2025-02-06 | 304.67 | $304.76 | — |
| 2025-02-05 | 304.66 | $304.76 | — |
| 2025-02-04 | 304.65 | $304.76 | — |
| 2025-02-03 | 304.64 | $304.76 | — |
| 2025-01-31 | 304.62 | $304.76 | — |
| 2025-01-30 | 304.61 | $304.76 | — |
| 2025-01-29 | 304.59 | $304.76 | — |
| 2025-01-28 | 304.57 | $304.76 | — |
| 2025-01-27 | 304.56 | $304.76 | — |
| 2025-01-24 | 304.53 | $304.76 | — |
| 2025-01-23 | 304.51 | $304.76 | — |
| 2025-01-22 | 304.48 | $304.76 | — |
| 2025-01-21 | 304.45 | $304.76 | — |
| 2025-01-17 | 304.42 | $304.76 | — |
| 2025-01-16 | 304.39 | $304.76 | — |
| 2025-01-15 | 304.35 | $304.76 | — |
| 2025-01-14 | 304.30 | $304.76 | — |
| 2025-01-13 | 304.26 | $304.76 | — |
| 2025-01-10 | 304.20 | $304.76 | — |
| 2025-01-08 | 304.14 | $304.76 | — |
| 2025-01-07 | 304.08 | $304.76 | — |
| 2025-01-06 | 304.01 | $304.76 | — |
| 2025-01-03 | 303.93 | $304.76 | — |
| 2025-01-02 | 303.84 | $304.76 | — |
| 2024-12-31 | 303.75 | $304.76 | — |
| 2024-12-30 | 303.64 | $304.76 | — |
| 2024-12-27 | 303.52 | $304.76 | — |
| 2024-12-26 | 303.39 | $304.76 | — |
| 2024-12-24 | 303.25 | $304.76 | — |
| 2024-12-23 | 303.09 | $304.76 | — |
| 2024-12-20 | 302.91 | $304.76 | — |
| 2024-12-19 | 302.72 | $304.76 | — |
| 2024-12-18 | 302.50 | $304.76 | — |
| 2024-12-17 | 302.26 | $304.76 | — |
| 2024-12-16 | 302.00 | $304.76 | — |
| 2024-12-13 | 301.71 | $304.76 | — |
| 2024-12-12 | 301.39 | $304.76 | — |
| 2024-12-11 | 301.03 | $304.76 | — |
| 2024-12-10 | 300.64 | $304.76 | — |
| 2024-12-09 | 300.21 | $304.76 | — |
| 2024-12-06 | 299.73 | $304.76 | — |
| 2024-12-05 | 299.20 | $304.76 | — |
| 2024-12-04 | 298.61 | $304.76 | — |
| 2024-12-03 | 297.96 | $304.76 | — |
| 2024-12-02 | 297.25 | $304.76 | — |
| 2024-11-29 | 296.46 | $304.76 | — |
| 2024-11-27 | 295.58 | $304.76 | — |
| 2024-11-26 | 294.62 | $304.76 | — |
| 2024-11-25 | 293.55 | $304.76 | — |
| 2024-11-22 | 292.37 | $304.76 | — |
| 2024-11-21 | 291.07 | $304.76 | — |
| 2024-11-20 | 289.62 | $304.76 | — |
| 2024-11-19 | 288.03 | $304.76 | — |
| 2024-11-18 | 286.27 | $304.76 | — |
| 2024-11-15 | 284.32 | $304.76 | — |
| 2024-11-14 | 282.17 | $304.76 | — |
| 2024-11-13 | 279.80 | $304.76 | — |
| 2024-11-12 | 277.17 | $304.76 | — |
| 2024-11-11 | 274.26 | $304.76 | — |
| 2024-11-08 | 271.05 | $304.76 | — |
| 2024-11-07 | 267.50 | $304.76 | — |
| 2024-11-06 | 263.58 | $304.76 | — |
| 2024-11-05 | 259.25 | $304.76 | — |
| 2024-11-04 | 254.46 | $304.76 | — |
| 2024-11-01 | 249.16 | $304.76 | — |
| 2024-10-31 | 243.31 | $304.76 | — |
| 2024-10-30 | 236.84 | $304.76 | — |
| 2024-10-29 | 229.69 | $304.76 | — |
| 2024-10-28 | 221.79 | $304.76 | — |
| 2024-10-25 | 213.06 | $304.76 | — |
| 2024-10-24 | 203.40 | $304.76 | — |
| 2024-10-23 | 192.74 | $304.76 | — |
| 2024-10-22 | 180.94 | $304.76 | — |
| 2024-10-21 | 167.91 | $304.76 | 2 |
| 2024-10-18 | 153.51 | $149.73 | — |
| 2024-10-17 | 153.90 | $149.73 | — |
| 2024-10-16 | 154.34 | $149.73 | — |
| 2024-10-15 | 154.83 | $149.73 | — |
| 2024-10-14 | 155.36 | $149.73 | — |
| 2024-10-11 | 155.96 | $149.73 | — |
| 2024-10-10 | 156.61 | $149.73 | — |
| 2024-10-09 | 157.34 | $149.73 | — |
| 2024-10-08 | 158.14 | $149.73 | — |
| 2024-10-07 | 159.02 | $149.73 | — |
| 2024-10-04 | 160.00 | $149.73 | — |
| 2024-10-03 | 161.08 | $149.73 | — |
| 2024-10-02 | 162.28 | $149.73 | — |
| 2024-10-01 | 163.60 | $149.73 | — |
| 2024-09-30 | 165.06 | $149.73 | — |
| 2024-09-27 | 166.67 | $149.73 | — |
| 2024-09-26 | 168.45 | $346.33 | 2 |
| 2024-09-25 | 149.73 | $149.73 | — |
| 2024-09-24 | 149.73 | $149.73 | — |
| 2024-09-23 | 149.73 | $149.73 | — |
| 2024-09-20 | 149.73 | $149.73 | — |
| 2024-09-19 | 149.73 | $149.73 | — |
| 2024-09-18 | 149.73 | $149.73 | — |
| 2024-09-17 | 149.73 | $149.73 | — |
| 2024-09-16 | 149.73 | $149.73 | — |
| 2024-09-13 | 149.73 | $149.73 | — |
| 2024-09-12 | 149.73 | $149.73 | — |
| 2024-09-11 | 149.73 | $149.73 | — |
| 2024-09-10 | 149.73 | $149.73 | — |
| 2024-09-09 | 149.73 | $149.73 | — |
| 2024-09-06 | 149.73 | $149.73 | — |
| 2024-09-05 | 149.73 | $149.73 | — |
| 2024-09-04 | 149.73 | $149.73 | — |
| 2024-09-03 | 149.73 | $149.73 | — |
| 2024-08-30 | 149.73 | $149.73 | — |
| 2024-08-29 | 149.73 | $149.73 | — |
| 2024-08-28 | 149.73 | $149.73 | — |
| 2024-08-27 | 149.73 | $149.73 | — |
| 2024-08-26 | 149.73 | $149.73 | — |
| 2024-08-23 | 149.73 | $149.73 | — |
| 2024-08-22 | 149.73 | $149.73 | — |
| 2024-08-21 | 149.73 | $149.73 | — |
| 2024-08-20 | 149.73 | $149.73 | — |
| 2024-08-19 | 149.73 | $149.73 | — |
| 2024-08-16 | 149.73 | $149.73 | — |
| 2024-08-15 | 149.73 | $149.73 | — |
| 2024-08-14 | 149.73 | $149.73 | — |
| 2024-08-13 | 149.73 | $149.73 | — |
| 2024-08-12 | 149.73 | $149.73 | — |
| 2024-08-09 | 149.73 | $149.73 | — |
| 2024-08-08 | 149.73 | $149.73 | — |
| 2024-08-07 | 149.73 | $149.73 | — |
| 2024-08-06 | 149.73 | $149.73 | — |
| 2024-08-05 | 149.73 | $149.73 | — |
| 2024-08-02 | 149.73 | $149.73 | — |
| 2024-08-01 | 149.73 | $149.73 | — |
| 2024-07-31 | 149.73 | $149.73 | — |
| 2024-07-30 | 149.73 | $149.73 | — |
| 2024-07-29 | 149.73 | $149.73 | — |
| 2024-07-26 | 149.73 | $149.73 | — |
| 2024-07-25 | 149.73 | $149.73 | — |
| 2024-07-24 | 149.73 | $149.73 | — |
| 2024-07-23 | 149.73 | $149.73 | — |
| 2024-07-22 | 149.73 | $149.73 | — |
| 2024-07-19 | 149.73 | $149.73 | — |
| 2024-07-18 | 149.73 | $149.73 | — |
| 2024-07-17 | 149.73 | $149.73 | — |
| 2024-07-16 | 149.73 | $149.73 | — |
| 2024-07-15 | 149.73 | $149.73 | — |
| 2024-07-12 | 149.73 | $149.73 | — |
| 2024-07-11 | 149.73 | $149.73 | — |
| 2024-07-10 | 149.73 | $149.73 | — |
| 2024-07-09 | 149.73 | $149.73 | — |
| 2024-07-08 | 149.73 | $149.73 | — |
| 2024-07-05 | 149.73 | $149.73 | — |
| 2024-07-03 | 149.73 | $149.73 | — |
| 2024-07-02 | 149.73 | $149.73 | — |
| 2024-07-01 | 149.73 | $149.73 | — |
| 2024-06-28 | 149.73 | $149.73 | — |
| 2024-06-27 | 149.73 | $149.73 | — |
| 2024-06-26 | 149.73 | $149.73 | — |
| 2024-06-25 | 149.73 | $149.73 | — |
| 2024-06-24 | 149.73 | $149.73 | — |
| 2024-06-21 | 149.73 | $149.73 | — |
| 2024-06-20 | 149.73 | $149.73 | — |
| 2024-06-18 | 149.73 | $149.73 | — |
| 2024-06-17 | 149.73 | $149.73 | — |
| 2024-06-14 | 149.73 | $149.73 | — |
| 2024-06-13 | 149.73 | $149.73 | — |
| 2024-06-12 | 149.73 | $149.73 | — |
| 2024-06-11 | 149.73 | $149.73 | — |
| 2024-06-10 | 149.73 | $149.73 | — |
| 2024-06-07 | 149.73 | $149.73 | — |
| 2024-06-06 | 149.73 | $149.73 | — |
| 2024-06-05 | 149.73 | $149.73 | — |
| 2024-06-04 | 149.73 | $149.73 | — |
| 2024-06-03 | 149.73 | $149.73 | — |
| 2024-05-31 | 149.73 | $149.73 | — |
| 2024-05-30 | 149.73 | $149.73 | — |
| 2024-05-29 | 149.73 | $149.73 | — |
| 2024-05-28 | 149.73 | $149.73 | — |
| 2024-05-24 | 149.73 | $149.73 | — |
| 2024-05-23 | 149.73 | $149.73 | — |
| 2024-05-22 | 149.73 | $149.73 | — |
| 2024-05-21 | 149.73 | $149.73 | — |
| 2024-05-20 | 149.73 | $149.73 | — |
| 2024-05-17 | 149.73 | $149.73 | — |
| 2024-05-16 | 149.73 | $149.73 | — |
| 2024-05-15 | 149.73 | $149.73 | — |
| 2024-05-14 | 149.73 | $149.73 | — |
| 2024-05-13 | 149.73 | $149.73 | — |
| 2024-05-10 | 149.73 | $149.73 | — |
| 2024-05-09 | 149.73 | $149.73 | — |
| 2024-05-08 | 149.73 | $149.73 | — |
| 2024-05-07 | 149.73 | $149.73 | — |
| 2024-05-06 | 149.73 | $149.73 | — |
| 2024-05-03 | 149.73 | $149.73 | — |
| 2024-05-02 | 149.73 | $149.73 | — |
| 2024-05-01 | 149.73 | $149.73 | — |
| 2024-04-30 | 149.73 | $149.73 | — |
| 2024-04-29 | 149.73 | $149.73 | — |
| 2024-04-26 | 149.73 | $149.73 | — |
| 2024-04-25 | 149.73 | $149.73 | — |
| 2024-04-24 | 149.73 | $149.73 | — |
| 2024-04-23 | 149.73 | $149.73 | — |
| 2024-04-22 | 149.73 | $149.73 | — |
| 2024-04-19 | 149.73 | $149.73 | — |
| 2024-04-18 | 149.73 | $149.73 | — |
| 2024-04-17 | 149.73 | $149.73 | — |
| 2024-04-16 | 149.73 | $149.73 | — |
| 2024-04-15 | 149.73 | $149.73 | — |
| 2024-04-12 | 149.73 | $149.73 | — |
| 2024-04-11 | 149.73 | $149.73 | — |
| 2024-04-10 | 149.73 | $149.73 | — |
| 2024-04-09 | 149.73 | $149.73 | — |
| 2024-04-08 | 149.73 | $149.73 | — |
| 2024-04-05 | 149.73 | $149.73 | — |
| 2024-04-04 | 149.73 | $149.73 | — |
| 2024-04-03 | 149.73 | $149.73 | — |
| 2024-04-02 | 149.73 | $149.73 | — |
| 2024-04-01 | 149.73 | $149.73 | — |
| 2024-03-28 | 149.73 | $149.73 | — |
| 2024-03-27 | 149.73 | $149.73 | — |
| 2024-03-26 | 149.73 | $149.73 | — |
| 2024-03-25 | 149.73 | $149.73 | — |
| 2024-03-22 | 149.73 | $149.73 | — |
| 2024-03-21 | 149.73 | $149.73 | — |
| 2024-03-20 | 149.73 | $149.73 | — |
| 2024-03-19 | 149.73 | $149.73 | — |
| 2024-03-18 | 149.73 | $149.73 | — |
| 2024-03-15 | 149.73 | $149.73 | — |
| 2024-03-14 | 149.73 | $149.73 | — |
| 2024-03-13 | 149.73 | $149.73 | — |
| 2024-03-12 | 149.73 | $149.73 | — |
| 2024-03-11 | 149.73 | $149.73 | — |
| 2024-03-08 | 149.73 | $149.73 | — |
| 2024-03-07 | 149.73 | $149.73 | — |
| 2024-03-06 | 149.73 | $149.73 | — |
| 2024-03-05 | 149.73 | $149.73 | — |
| 2024-03-04 | 149.73 | $149.73 | — |
| 2024-03-01 | 149.73 | $149.73 | — |
| 2024-02-29 | 149.73 | $149.73 | — |
| 2024-02-28 | 149.73 | $149.73 | — |
| 2024-02-27 | 149.73 | $149.73 | — |
| 2024-02-26 | 149.73 | $149.73 | — |
| 2024-02-23 | 149.73 | $149.73 | — |
| 2024-02-22 | 149.73 | $149.73 | — |
| 2024-02-21 | 149.73 | $149.73 | — |
| 2024-02-20 | 149.73 | $149.73 | — |
| 2024-02-16 | 149.73 | $149.73 | — |
| 2024-02-15 | 149.73 | $149.73 | — |
| 2024-02-14 | 149.73 | $149.73 | — |
| 2024-02-13 | 149.73 | $149.73 | — |
| 2024-02-12 | 149.73 | $149.73 | — |
| 2024-02-09 | 149.73 | $149.73 | — |
| 2024-02-08 | 149.72 | $149.73 | — |
| 2024-02-07 | 149.72 | $149.73 | — |
| 2024-02-06 | 149.72 | $149.73 | — |
| 2024-02-05 | 149.72 | $149.73 | — |
| 2024-02-02 | 149.72 | $149.73 | — |
| 2024-02-01 | 149.72 | $149.73 | — |
| 2024-01-31 | 149.72 | $149.73 | — |
| 2024-01-30 | 149.72 | $149.73 | — |
| 2024-01-29 | 149.72 | $149.73 | — |
| 2024-01-26 | 149.72 | $149.73 | — |
| 2024-01-25 | 149.72 | $149.73 | — |
| 2024-01-24 | 149.71 | $149.73 | — |
| 2024-01-23 | 149.71 | $149.73 | — |
| 2024-01-22 | 149.71 | $149.73 | — |
| 2024-01-19 | 149.71 | $149.73 | — |
| 2024-01-18 | 149.71 | $149.73 | — |
| 2024-01-17 | 149.70 | $149.73 | — |
| 2024-01-16 | 149.70 | $149.73 | — |
| 2024-01-12 | 149.70 | $149.73 | — |
| 2024-01-11 | 149.69 | $149.73 | — |
| 2024-01-10 | 149.69 | $149.73 | — |
| 2024-01-09 | 149.69 | $149.73 | — |
| 2024-01-08 | 149.68 | $149.73 | — |
| 2024-01-05 | 149.68 | $149.73 | — |
| 2024-01-04 | 149.67 | $149.73 | — |
| 2024-01-03 | 149.67 | $149.73 | — |
| 2024-01-02 | 149.66 | $149.73 | — |
| 2023-12-29 | 149.65 | $149.73 | — |
| 2023-12-28 | 149.64 | $149.73 | — |
| 2023-12-27 | 149.63 | $149.73 | — |
| 2023-12-26 | 149.62 | $149.73 | — |
| 2023-12-22 | 149.61 | $149.73 | — |
| 2023-12-21 | 149.60 | $149.73 | — |
| 2023-12-20 | 149.59 | $149.73 | — |
| 2023-12-19 | 149.57 | $149.73 | — |
| 2023-12-18 | 149.55 | $149.73 | — |
| 2023-12-15 | 149.54 | $149.73 | — |
| 2023-12-14 | 149.51 | $149.73 | — |
| 2023-12-13 | 149.49 | $149.73 | — |
| 2023-12-12 | 149.47 | $149.73 | — |
| 2023-12-11 | 149.44 | $149.73 | — |
| 2023-12-08 | 149.41 | $149.73 | — |
| 2023-12-07 | 149.38 | $149.73 | — |
| 2023-12-06 | 149.34 | $149.73 | — |
| 2023-12-05 | 149.30 | $149.73 | — |
| 2023-12-04 | 149.25 | $149.73 | — |
| 2023-12-01 | 149.20 | $149.73 | — |
| 2023-11-30 | 149.14 | $149.73 | — |
| 2023-11-29 | 149.08 | $149.73 | — |
| 2023-11-28 | 149.02 | $149.73 | — |
| 2023-11-27 | 148.94 | $149.73 | — |
| 2023-11-24 | 148.86 | $149.73 | — |
| 2023-11-22 | 148.76 | $149.73 | — |
| 2023-11-21 | 148.66 | $149.73 | — |
| 2023-11-20 | 148.55 | $149.73 | — |
| 2023-11-17 | 148.43 | $149.73 | — |
| 2023-11-16 | 148.29 | $149.73 | — |
| 2023-11-15 | 148.14 | $149.73 | — |
| 2023-11-14 | 147.97 | $149.73 | — |
| 2023-11-13 | 147.78 | $149.73 | — |
| 2023-11-10 | 147.58 | $149.73 | — |
| 2023-11-09 | 147.35 | $149.73 | — |
| 2023-11-08 | 147.10 | $149.73 | — |
| 2023-11-07 | 146.83 | $149.73 | — |
| 2023-11-06 | 146.52 | $149.73 | — |
| 2023-11-03 | 146.18 | $149.73 | — |
| 2023-11-02 | 145.81 | $149.73 | — |
| 2023-11-01 | 145.40 | $149.73 | — |
| 2023-10-31 | 144.94 | $149.73 | — |
| 2023-10-30 | 144.44 | $149.73 | — |
| 2023-10-27 | 143.88 | $149.73 | — |
| 2023-10-26 | 143.26 | $105.87 | 300 |
| 2023-10-25 | 147.20 | $149.73 | — |
| 2023-10-24 | 146.94 | $149.73 | — |
| 2023-10-23 | 146.64 | $149.73 | — |
| 2023-10-20 | 146.32 | $149.73 | — |
| 2023-10-19 | 145.96 | $149.73 | — |
| 2023-10-18 | 145.56 | $149.73 | — |
| 2023-10-17 | 145.12 | $149.73 | — |
| 2023-10-16 | 144.63 | $149.73 | — |
| 2023-10-13 | 144.10 | $149.73 | — |
| 2023-10-12 | 143.51 | $149.73 | — |
| 2023-10-11 | 142.85 | $149.73 | — |
| 2023-10-10 | 142.13 | $149.73 | — |
| 2023-10-09 | 141.33 | $149.73 | — |
| 2023-10-06 | 140.44 | $149.73 | — |
| 2023-10-05 | 139.46 | $149.73 | — |
| 2023-10-04 | 138.38 | $149.73 | — |
| 2023-10-03 | 137.19 | $149.73 | — |
| 2023-10-02 | 135.87 | $149.73 | — |
| 2023-09-29 | 134.41 | $149.73 | — |
| 2023-09-28 | 132.80 | $149.73 | — |
| 2023-09-27 | 131.01 | $149.73 | — |
| 2023-09-26 | 129.04 | $149.73 | — |
| 2023-09-25 | 126.87 | $149.73 | 100 |
| 2023-09-22 | 124.46 | $124.33 | — |
| 2023-09-21 | 124.47 | $124.33 | — |
| 2023-09-20 | 124.49 | $124.33 | — |
| 2023-09-19 | 124.50 | $124.33 | — |
| 2023-09-18 | 124.52 | $124.33 | — |
| 2023-09-15 | 124.54 | $124.33 | — |
| 2023-09-14 | 124.57 | $124.33 | — |
| 2023-09-13 | 124.59 | $124.33 | — |
| 2023-09-12 | 124.62 | $124.33 | — |
| 2023-09-11 | 124.65 | $124.33 | — |
| 2023-09-08 | 124.68 | $124.33 | — |
| 2023-09-07 | 124.72 | $124.33 | — |
| 2023-09-06 | 124.76 | $124.33 | — |
| 2023-09-05 | 124.81 | $124.33 | — |
| 2023-09-01 | 124.86 | $124.33 | — |
| 2023-08-31 | 124.91 | $124.33 | — |
| 2023-08-30 | 124.97 | $124.33 | — |
| 2023-08-29 | 125.04 | $124.33 | — |
| 2023-08-28 | 125.11 | $124.33 | — |
| 2023-08-25 | 125.20 | $124.33 | — |
| 2023-08-24 | 125.29 | $124.33 | — |
| 2023-08-23 | 125.39 | $124.33 | — |
| 2023-08-22 | 125.50 | $124.33 | — |
| 2023-08-21 | 125.62 | $124.33 | — |
| 2023-08-18 | 125.76 | $124.33 | — |
| 2023-08-17 | 125.91 | $124.33 | — |
| 2023-08-16 | 126.08 | $124.33 | — |
| 2023-08-15 | 126.26 | $124.33 | — |
| 2023-08-14 | 126.46 | $124.33 | — |
| 2023-08-11 | 126.69 | $124.33 | — |
| 2023-08-10 | 126.93 | $124.33 | — |
| 2023-08-09 | 127.21 | $124.33 | — |
| 2023-08-08 | 127.51 | $124.33 | — |
| 2023-08-07 | 127.85 | $124.33 | — |
| 2023-08-04 | 128.22 | $124.33 | — |
| 2023-08-03 | 128.63 | $124.33 | — |
| 2023-08-02 | 129.08 | $124.33 | — |
| 2023-08-01 | 129.58 | $124.33 | — |
| 2023-07-31 | 130.13 | $185.24 | 21 |
| 2023-07-28 | 124.33 | $124.33 | — |
| 2023-07-27 | 124.33 | $124.33 | — |
| 2023-07-26 | 124.33 | $124.33 | — |
| 2023-07-25 | 124.33 | $124.33 | — |
| 2023-07-24 | 124.33 | $124.33 | — |
| 2023-07-21 | 124.33 | $124.33 | — |
| 2023-07-20 | 124.33 | $124.33 | — |
| 2023-07-19 | 124.33 | $124.33 | — |
| 2023-07-18 | 124.33 | $124.33 | — |
| 2023-07-17 | 124.33 | $124.33 | — |
| 2023-07-14 | 124.33 | $124.33 | — |
| 2023-07-13 | 124.33 | $124.33 | — |
| 2023-07-12 | 124.33 | $124.33 | — |
| 2023-07-11 | 124.33 | $124.33 | — |
| 2023-07-10 | 124.33 | $124.33 | — |
| 2023-07-07 | 124.32 | $124.33 | — |
| 2023-07-06 | 124.32 | $124.33 | — |
| 2023-07-05 | 124.32 | $124.33 | — |
| 2023-07-03 | 124.32 | $124.33 | — |
| 2023-06-30 | 124.32 | $124.33 | — |
| 2023-06-29 | 124.32 | $124.33 | — |
| 2023-06-28 | 124.32 | $124.33 | — |
| 2023-06-27 | 124.32 | $124.33 | — |
| 2023-06-26 | 124.32 | $124.33 | — |
| 2023-06-23 | 124.32 | $124.33 | — |
| 2023-06-22 | 124.32 | $124.33 | — |
| 2023-06-21 | 124.31 | $124.33 | — |
| 2023-06-20 | 124.31 | $124.33 | — |
| 2023-06-16 | 124.31 | $124.33 | — |
| 2023-06-15 | 124.31 | $124.33 | — |
| 2023-06-14 | 124.31 | $124.33 | — |
| 2023-06-13 | 124.30 | $124.33 | — |
| 2023-06-12 | 124.30 | $124.33 | — |
| 2023-06-09 | 124.30 | $124.33 | — |
| 2023-06-08 | 124.29 | $124.33 | — |
| 2023-06-07 | 124.29 | $124.33 | — |
| 2023-06-06 | 124.29 | $124.33 | — |
| 2023-06-05 | 124.28 | $124.33 | — |
| 2023-06-02 | 124.28 | $124.33 | — |
| 2023-06-01 | 124.27 | $124.33 | — |
| 2023-05-31 | 124.26 | $124.33 | — |
| 2023-05-30 | 124.26 | $124.33 | — |
| 2023-05-26 | 124.25 | $124.33 | — |
| 2023-05-25 | 124.24 | $124.33 | — |
| 2023-05-24 | 124.23 | $124.33 | — |
| 2023-05-23 | 124.22 | $124.33 | — |
| 2023-05-22 | 124.21 | $124.33 | — |
| 2023-05-19 | 124.20 | $124.33 | — |
| 2023-05-18 | 124.18 | $124.33 | — |
| 2023-05-17 | 124.17 | $124.33 | — |
| 2023-05-16 | 124.15 | $124.33 | — |
| 2023-05-15 | 124.13 | $124.33 | — |
| 2023-05-12 | 124.11 | $124.33 | — |
| 2023-05-11 | 124.09 | $124.33 | — |
| 2023-05-10 | 124.06 | $124.33 | — |
| 2023-05-09 | 124.04 | $124.33 | — |
| 2023-05-08 | 124.01 | $124.33 | — |
| 2023-05-05 | 123.97 | $124.33 | — |
| 2023-05-04 | 123.93 | $124.33 | — |
| 2023-05-03 | 123.89 | $124.33 | — |
| 2023-05-02 | 123.85 | $124.33 | — |
| 2023-05-01 | 123.79 | $124.33 | — |
| 2023-04-28 | 123.74 | $124.33 | — |
| 2023-04-27 | 123.68 | $124.33 | — |
| 2023-04-26 | 123.61 | $124.33 | — |
| 2023-04-25 | 123.53 | $124.33 | — |
| 2023-04-24 | 123.45 | $124.33 | — |
| 2023-04-21 | 123.35 | $124.33 | — |
| 2023-04-20 | 123.25 | $124.33 | — |
| 2023-04-19 | 123.14 | $124.33 | — |
| 2023-04-18 | 123.01 | $124.33 | — |
| 2023-04-17 | 122.87 | $124.33 | — |
| 2023-04-14 | 122.72 | $124.33 | — |
| 2023-04-13 | 122.55 | $124.33 | — |
| 2023-04-12 | 122.36 | $124.33 | — |
| 2023-04-11 | 122.16 | $124.33 | — |
| 2023-04-10 | 121.93 | $124.33 | — |
| 2023-04-06 | 121.67 | $124.33 | — |
| 2023-04-05 | 121.39 | $124.33 | — |
| 2023-04-04 | 121.09 | $124.33 | — |
| 2023-04-03 | 120.74 | $124.33 | — |
| 2023-03-31 | 120.37 | $124.33 | — |
| 2023-03-30 | 119.95 | $124.33 | — |
| 2023-03-29 | 119.49 | $124.33 | — |
| 2023-03-28 | 118.98 | $124.33 | — |
| 2023-03-27 | 118.41 | $124.33 | — |
| 2023-03-24 | 117.79 | $124.33 | 14 |
| 2023-03-23 | 117.10 | $128.00 | — |
| 2023-03-22 | 115.96 | $128.00 | — |
| 2023-03-21 | 114.69 | $128.00 | — |
| 2023-03-20 | 113.29 | $128.00 | — |
| 2023-03-17 | 111.74 | $128.00 | — |
| 2023-03-16 | 110.03 | $128.00 | — |
| 2023-03-15 | 108.13 | $128.00 | 22 |
| 2023-03-14 | 106.04 | $135.76 | — |
| 2023-03-13 | 102.92 | $135.76 | — |
| 2023-03-10 | 99.46 | $135.76 | — |
| 2023-03-09 | 95.64 | $135.76 | 700 |
| 2023-03-08 | 91.41 | $91.20 | — |
| 2023-03-07 | 91.44 | $91.20 | — |
| 2023-03-06 | 91.46 | $91.20 | — |
| 2023-03-03 | 91.49 | $91.20 | — |
| 2023-03-02 | 91.52 | $91.20 | — |
| 2023-03-01 | 91.55 | $91.20 | — |
| 2023-02-28 | 91.59 | $91.20 | — |
| 2023-02-27 | 91.63 | $91.20 | — |
| 2023-02-24 | 91.68 | $91.20 | — |
| 2023-02-23 | 91.73 | $91.20 | — |
| 2023-02-22 | 91.78 | $91.20 | — |
| 2023-02-21 | 91.84 | $91.20 | — |
| 2023-02-17 | 91.91 | $91.20 | — |
| 2023-02-16 | 91.99 | $91.20 | — |
| 2023-02-15 | 92.07 | $91.20 | — |
| 2023-02-14 | 92.16 | $91.20 | — |
| 2023-02-13 | 92.26 | $91.20 | — |
| 2023-02-10 | 92.37 | $91.20 | — |
| 2023-02-09 | 92.49 | $91.20 | — |
| 2023-02-08 | 92.63 | $91.20 | — |
| 2023-02-07 | 92.78 | $91.20 | — |
| 2023-02-06 | 92.95 | $91.20 | — |
| 2023-02-03 | 93.13 | $91.20 | — |
| 2023-02-02 | 93.34 | $91.20 | — |
| 2023-02-01 | 93.56 | $91.20 | — |
| 2023-01-31 | 93.81 | $91.20 | — |
| 2023-01-30 | 94.08 | $91.20 | — |
| 2023-01-27 | 94.39 | $91.20 | — |
| 2023-01-26 | 94.72 | $91.20 | — |
| 2023-01-25 | 95.09 | $91.20 | — |
| 2023-01-24 | 95.50 | $91.20 | — |
| 2023-01-23 | 95.96 | $91.20 | — |
| 2023-01-20 | 96.46 | $91.20 | — |
| 2023-01-19 | 97.01 | $150.33 | 100 |
| 2023-01-18 | 91.40 | $91.20 | — |
| 2023-01-17 | 91.42 | $91.20 | — |
| 2023-01-13 | 91.44 | $91.20 | — |
| 2023-01-12 | 91.47 | $91.20 | — |
| 2023-01-11 | 91.50 | $91.20 | — |
| 2023-01-10 | 91.53 | $91.20 | — |
| 2023-01-09 | 91.56 | $91.20 | — |
| 2023-01-06 | 91.60 | $91.20 | — |
| 2023-01-05 | 91.64 | $91.20 | — |
| 2023-01-04 | 91.69 | $91.20 | — |
| 2023-01-03 | 91.74 | $91.20 | — |
| 2022-12-30 | 91.80 | $91.20 | — |
| 2022-12-29 | 91.86 | $91.20 | — |
| 2022-12-28 | 91.93 | $91.20 | — |
| 2022-12-27 | 92.00 | $91.20 | — |
| 2022-12-23 | 92.09 | $91.20 | — |
| 2022-12-22 | 92.18 | $91.20 | — |
| 2022-12-21 | 92.29 | $91.20 | — |
| 2022-12-20 | 92.40 | $91.20 | — |
| 2022-12-19 | 92.53 | $91.20 | — |
| 2022-12-16 | 92.67 | $91.20 | — |
| 2022-12-15 | 92.82 | $91.20 | — |
| 2022-12-14 | 92.99 | $91.20 | — |
| 2022-12-13 | 93.18 | $91.20 | — |
| 2022-12-12 | 93.39 | $91.20 | — |
| 2022-12-09 | 93.62 | $91.20 | — |
| 2022-12-08 | 93.87 | $91.20 | — |
| 2022-12-07 | 94.16 | $91.20 | — |
| 2022-12-06 | 94.47 | $91.20 | — |
| 2022-12-05 | 94.81 | $91.20 | — |
| 2022-12-02 | 95.19 | $91.20 | — |
| 2022-12-01 | 95.61 | $91.20 | — |
| 2022-11-30 | 96.07 | $91.20 | — |
| 2022-11-29 | 96.59 | $91.20 | — |
| 2022-11-28 | 97.15 | $91.20 | — |
| 2022-11-25 | 97.78 | $91.20 | — |
| 2022-11-23 | 98.47 | $91.20 | — |
| 2022-11-22 | 99.24 | $91.20 | — |
| 2022-11-21 | 100.09 | $91.20 | — |
| 2022-11-18 | 101.02 | $91.20 | — |
| 2022-11-17 | 102.06 | $91.20 | — |
| 2022-11-16 | 103.20 | $91.20 | — |
| 2022-11-15 | 104.46 | $91.20 | — |
| 2022-11-14 | 105.86 | $91.20 | — |
| 2022-11-11 | 107.40 | $91.20 | — |
| 2022-11-10 | 109.11 | $91.20 | — |
| 2022-11-09 | 110.99 | $91.20 | — |
| 2022-11-08 | 113.07 | $91.20 | — |
| 2022-11-07 | 115.38 | $91.20 | — |
| 2022-11-04 | 117.92 | $91.20 | — |
| 2022-11-03 | 120.73 | $91.20 | — |
| 2022-11-02 | 123.84 | $91.20 | — |
| 2022-11-01 | 127.28 | $91.20 | — |
| 2022-10-31 | 131.08 | $91.20 | — |
| 2022-10-28 | 135.27 | $91.20 | — |
| 2022-10-27 | 139.91 | $91.20 | — |
| 2022-10-26 | 145.04 | $91.20 | — |
| 2022-10-25 | 150.71 | $91.20 | 500 |
| 2022-10-24 | 156.97 | $126.25 | — |
| 2022-10-21 | 160.20 | $126.25 | — |
| 2022-10-20 | 163.78 | $126.25 | — |
| 2022-10-19 | 167.73 | $126.25 | — |
| 2022-10-18 | 172.10 | $126.25 | — |
| 2022-10-17 | 176.92 | $126.25 | — |
| 2022-10-14 | 182.26 | $126.25 | — |
| 2022-10-13 | 188.15 | $126.25 | — |
| 2022-10-12 | 194.67 | $126.25 | — |
| 2022-10-11 | 201.87 | $126.25 | — |
| 2022-10-10 | 209.83 | $126.25 | — |
| 2022-10-07 | 218.63 | $126.25 | — |
| 2022-10-06 | 228.35 | $126.25 | — |
| 2022-10-05 | 239.10 | $126.25 | — |
| 2022-10-04 | 250.98 | $126.25 | — |
| 2022-10-03 | 264.10 | $126.25 | — |
| 2022-09-30 | 278.61 | $126.25 | — |
| 2022-09-29 | 294.65 | $126.25 | — |
| 2022-09-28 | 312.38 | $126.25 | — |
| 2022-09-27 | 331.97 | $126.25 | — |
| 2022-09-26 | 353.63 | $126.25 | — |
| 2022-09-23 | 377.56 | $126.25 | — |
| 2022-09-22 | 404.02 | $126.25 | 300 |
| 2022-09-21 | 433.25 | $176.49 | — |
| 2022-09-20 | 460.28 | $176.49 | — |
| 2022-09-19 | 490.16 | $176.49 | — |
| 2022-09-16 | 523.17 | $176.49 | — |
| 2022-09-15 | 559.67 | $176.49 | 1 |
| 2022-09-14 | 600.00 | $600.00 | — |
| 2022-09-13 | 600.00 | $600.00 | — |
| 2022-09-12 | 600.00 | $600.00 | — |
| 2022-09-09 | 600.00 | $600.00 | — |
| 2022-09-08 | 600.00 | $600.00 | — |
| 2022-09-07 | 600.00 | $600.00 | — |
| 2022-09-06 | 600.00 | $600.00 | — |
| 2022-09-02 | 600.00 | $600.00 | — |
| 2022-09-01 | 600.00 | $600.00 | — |
| 2022-08-31 | 600.00 | $600.00 | — |
| 2022-08-30 | 600.00 | $600.00 | — |
| 2022-08-29 | 600.00 | $600.00 | — |
| 2022-08-26 | 600.00 | $600.00 | — |
| 2022-08-25 | 600.00 | $600.00 | — |
| 2022-08-24 | 600.00 | $600.00 | — |
| 2022-08-23 | 600.00 | $600.00 | — |
| 2022-08-22 | 600.00 | $600.00 | — |
| 2022-08-19 | 600.00 | $600.00 | — |
| 2022-08-18 | 600.00 | $600.00 | — |
| 2022-08-17 | 600.00 | $600.00 | — |
| 2022-08-16 | 600.00 | $600.00 | — |
| 2022-08-15 | 600.00 | $600.00 | — |
| 2022-08-12 | 600.00 | $600.00 | — |
| 2022-08-11 | 600.00 | $600.00 | — |
| 2022-08-10 | 600.00 | $600.00 | — |
| 2022-08-09 | 600.00 | $600.00 | — |
| 2022-08-08 | 600.00 | $600.00 | — |
| 2022-08-05 | 600.00 | $600.00 | — |
| 2022-08-04 | 600.00 | $600.00 | — |
| 2022-08-03 | 600.00 | $600.00 | — |
| 2022-08-02 | 600.00 | $600.00 | — |
| 2022-08-01 | 600.00 | $600.00 | — |
| 2022-07-29 | 600.00 | $600.00 | — |
| 2022-07-28 | 600.00 | $600.00 | — |
| 2022-07-27 | 600.00 | $600.00 | — |
| 2022-07-26 | 600.00 | $600.00 | — |
| 2022-07-25 | 600.00 | $600.00 | — |
| 2022-07-22 | 600.00 | $600.00 | — |
| 2022-07-21 | 600.00 | $600.00 | — |
| 2022-07-20 | 600.00 | $600.00 | — |
| 2022-07-19 | 600.00 | $600.00 | — |
| 2022-07-18 | 600.00 | $600.00 | — |
| 2022-07-15 | 600.00 | $600.00 | — |
| 2022-07-14 | 600.00 | $600.00 | — |
| 2022-07-13 | 600.00 | $600.00 | — |
| 2022-07-12 | 600.00 | $600.00 | — |
| 2022-07-11 | 600.00 | $600.00 | — |
| 2022-07-08 | 600.00 | $600.00 | — |
| 2022-07-07 | 600.00 | $600.00 | — |
| 2022-07-06 | 600.00 | $600.00 | — |
| 2022-07-05 | 600.00 | $600.00 | — |
| 2022-07-01 | 600.00 | $600.00 | — |
| 2022-06-30 | 600.00 | $600.00 | — |
| 2022-06-29 | 600.00 | $600.00 | — |
| 2022-06-28 | 600.00 | $600.00 | — |
| 2022-06-27 | 600.00 | $600.00 | — |
| 2022-06-24 | 600.00 | $600.00 | — |
| 2022-06-23 | 600.00 | $600.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | — |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | — |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-03 | 600.00 | $600.00 | — |
| 2022-06-02 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | — |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | — |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 600.00 | $600.00 | — |
| 2022-04-18 | 600.00 | $600.00 | — |
| 2022-04-14 | 600.00 | $600.00 | — |
| 2022-04-13 | 600.00 | $600.00 | — |
| 2022-04-12 | 600.00 | $600.00 | — |
| 2022-04-11 | 600.00 | $600.00 | — |
| 2022-04-08 | 600.00 | $600.00 | — |
| 2022-04-07 | 600.00 | $600.00 | — |
| 2022-04-06 | 600.00 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | — |
| 2022-04-04 | 600.00 | $600.00 | — |
| 2022-04-01 | 600.00 | $600.00 | — |
| 2022-03-31 | 600.00 | $600.00 | — |
| 2022-03-30 | 600.00 | $600.00 | — |
| 2022-03-29 | 600.00 | $600.00 | — |
| 2022-03-28 | 600.00 | $600.00 | — |
| 2022-03-25 | 600.00 | $600.00 | — |
| 2022-03-24 | 600.00 | $600.00 | — |
| 2022-03-23 | 600.00 | $600.00 | — |
| 2022-03-22 | 600.00 | $600.00 | — |
| 2022-03-21 | 600.00 | $600.00 | — |
| 2022-03-18 | 600.00 | $600.00 | — |
| 2022-03-17 | 600.00 | $600.00 | — |
| 2022-03-16 | 600.01 | $600.00 | — |
| 2022-03-15 | 600.01 | $600.00 | — |
| 2022-03-14 | 600.01 | $600.00 | — |
| 2022-03-11 | 600.01 | $600.00 | — |
| 2022-03-10 | 600.01 | $600.00 | — |
| 2022-03-09 | 600.01 | $600.00 | — |
| 2022-03-08 | 600.01 | $600.00 | — |
| 2022-03-07 | 600.01 | $600.00 | — |
| 2022-03-04 | 600.01 | $600.00 | — |
| 2022-03-03 | 600.01 | $600.00 | — |
| 2022-03-02 | 600.01 | $600.00 | — |
| 2022-03-01 | 600.02 | $600.00 | — |
| 2022-02-28 | 600.02 | $600.00 | — |
| 2022-02-25 | 600.02 | $600.00 | — |
| 2022-02-24 | 600.02 | $600.00 | — |
| 2022-02-23 | 600.02 | $600.00 | — |
| 2022-02-22 | 600.03 | $600.00 | — |
| 2022-02-18 | 600.03 | $600.00 | — |
| 2022-02-17 | 600.03 | $600.00 | — |
| 2022-02-16 | 600.04 | $600.00 | — |
| 2022-02-15 | 600.04 | $600.00 | — |
| 2022-02-14 | 600.04 | $600.00 | — |
| 2022-02-11 | 600.05 | $600.00 | — |
| 2022-02-10 | 600.05 | $600.00 | — |
| 2022-02-09 | 600.06 | $600.00 | — |
| 2022-02-08 | 600.07 | $600.00 | — |
| 2022-02-07 | 600.07 | $600.00 | — |
| 2022-02-04 | 600.08 | $600.00 | — |
| 2022-02-03 | 600.09 | $600.00 | — |
| 2022-02-02 | 600.10 | $600.00 | — |
| 2022-02-01 | 600.11 | $600.00 | — |
| 2022-01-31 | 600.12 | $600.00 | — |
| 2022-01-28 | 600.13 | $600.00 | — |
| 2022-01-27 | 600.15 | $600.00 | — |
| 2022-01-26 | 600.16 | $600.00 | — |
| 2022-01-25 | 600.18 | $600.00 | — |
| 2022-01-24 | 600.20 | $600.00 | — |
| 2022-01-21 | 600.22 | $600.00 | — |
| 2022-01-20 | 600.24 | $600.00 | — |
| 2022-01-19 | 600.27 | $600.00 | — |
| 2022-01-18 | 600.30 | $600.00 | — |
| 2022-01-14 | 600.33 | $600.00 | — |
| 2022-01-13 | 600.36 | $600.00 | — |
| 2022-01-12 | 600.40 | $600.00 | — |
| 2022-01-11 | 600.44 | $600.00 | — |
| 2022-01-10 | 600.49 | $600.00 | — |
| 2022-01-07 | 600.54 | $600.00 | — |
| 2022-01-06 | 600.60 | $600.00 | — |
| 2022-01-05 | 600.66 | $600.00 | — |
| 2022-01-04 | 600.73 | $600.00 | — |
| 2022-01-03 | 600.80 | $600.00 | — |
| 2021-12-31 | 600.89 | $600.00 | — |
| 2021-12-30 | 600.98 | $600.00 | — |
| 2021-12-29 | 601.08 | $600.00 | — |
| 2021-12-28 | 601.20 | $600.00 | — |
| 2021-12-27 | 601.33 | $600.00 | — |
| 2021-12-23 | 601.46 | $600.00 | — |
| 2021-12-22 | 601.62 | $600.00 | — |
| 2021-12-21 | 601.79 | $600.00 | — |
| 2021-12-20 | 601.98 | $600.00 | — |
| 2021-12-17 | 602.19 | $600.00 | — |
| 2021-12-16 | 602.42 | $600.00 | — |
| 2021-12-15 | 602.67 | $600.00 | — |
| 2021-12-14 | 602.95 | $600.00 | — |
| 2021-12-13 | 603.26 | $600.00 | — |
| 2021-12-10 | 603.61 | $600.00 | — |
| 2021-12-09 | 603.98 | $600.00 | — |
| 2021-12-08 | 604.40 | $600.00 | — |
| 2021-12-07 | 604.87 | $600.00 | — |
| 2021-12-06 | 605.38 | $600.00 | — |
| 2021-12-03 | 605.95 | $600.00 | — |
| 2021-12-02 | 606.57 | $600.00 | — |
| 2021-12-01 | 607.26 | $600.00 | — |
| 2021-11-30 | 608.03 | $600.00 | — |
| 2021-11-29 | 608.87 | $600.00 | — |
| 2021-11-26 | 609.81 | $600.00 | — |
| 2021-11-24 | 610.84 | $600.00 | — |
| 2021-11-23 | 611.98 | $600.00 | — |
| 2021-11-22 | 613.24 | $600.00 | — |
| 2021-11-19 | 614.64 | $600.00 | — |
| 2021-11-18 | 616.18 | $600.00 | — |
| 2021-11-17 | 617.88 | $600.00 | — |
| 2021-11-16 | 619.76 | $600.00 | — |
| 2021-11-15 | 621.84 | $600.00 | — |
| 2021-11-12 | 624.14 | $600.00 | — |
| 2021-11-11 | 626.68 | $600.00 | — |
| 2021-11-10 | 629.49 | $600.00 | — |
| 2021-11-09 | 632.60 | $600.00 | — |
| 2021-11-08 | 636.03 | $600.00 | 20 |
| 2021-11-05 | 639.82 | $640.00 | — |
| 2021-11-04 | 639.80 | $640.00 | — |
| 2021-11-03 | 639.78 | $640.00 | — |
| 2021-11-02 | 639.76 | $640.00 | — |
| 2021-11-01 | 639.73 | $640.00 | — |
| 2021-10-29 | 639.70 | $640.00 | — |
| 2021-10-28 | 639.67 | $640.00 | — |
| 2021-10-27 | 639.64 | $640.00 | — |
| 2021-10-26 | 639.60 | $640.00 | — |
| 2021-10-25 | 639.56 | $640.00 | — |
| 2021-10-22 | 639.51 | $640.00 | — |
| 2021-10-21 | 639.46 | $640.00 | — |
| 2021-10-20 | 639.40 | $640.00 | — |
| 2021-10-19 | 639.34 | $640.00 | — |
| 2021-10-18 | 639.27 | $640.00 | — |
| 2021-10-15 | 639.19 | $640.00 | — |
| 2021-10-14 | 639.11 | $640.00 | — |
| 2021-10-13 | 639.01 | $640.00 | — |
| 2021-10-12 | 638.91 | $640.00 | — |
| 2021-10-11 | 638.79 | $640.00 | — |
| 2021-10-08 | 638.67 | $640.00 | — |
| 2021-10-07 | 638.53 | $640.00 | — |
| 2021-10-06 | 638.37 | $640.00 | — |
| 2021-10-05 | 638.20 | $640.00 | — |
| 2021-10-04 | 638.01 | $640.00 | — |
| 2021-10-01 | 637.80 | $640.00 | — |
| 2021-09-30 | 637.57 | $640.00 | — |
| 2021-09-29 | 637.31 | $640.00 | — |
| 2021-09-28 | 637.03 | $640.00 | — |
| 2021-09-27 | 636.72 | $640.00 | — |
| 2021-09-24 | 636.37 | $640.00 | — |
| 2021-09-23 | 635.99 | $640.00 | — |
| 2021-09-22 | 635.57 | $640.00 | — |
| 2021-09-21 | 635.10 | $640.00 | — |
| 2021-09-20 | 634.59 | $640.00 | — |
| 2021-09-17 | 634.02 | $640.00 | — |
| 2021-09-16 | 633.39 | $640.00 | — |
| 2021-09-15 | 632.70 | $640.00 | — |
| 2021-09-14 | 631.93 | $640.00 | — |
| 2021-09-13 | 631.08 | $640.00 | — |
| 2021-09-10 | 630.14 | $640.00 | — |
| 2021-09-09 | 629.10 | $640.00 | — |
| 2021-09-08 | 627.95 | $640.00 | — |
| 2021-09-07 | 626.68 | $640.00 | — |
| 2021-09-03 | 625.28 | $640.00 | — |
| 2021-09-02 | 623.73 | $640.00 | — |
| 2021-09-01 | 622.02 | $640.00 | — |
| 2021-08-31 | 620.13 | $640.00 | — |
| 2021-08-30 | 618.03 | $640.00 | — |
| 2021-08-27 | 615.72 | $640.00 | — |
| 2021-08-26 | 613.17 | $640.00 | — |
| 2021-08-25 | 610.34 | $640.00 | — |
| 2021-08-24 | 607.22 | $640.00 | — |
| 2021-08-23 | 603.77 | $640.00 | — |
| 2021-08-20 | 599.96 | $640.00 | — |
| 2021-08-19 | 595.74 | $640.00 | — |
| 2021-08-18 | 591.08 | $640.00 | — |
| 2021-08-17 | 585.93 | $640.00 | — |
| 2021-08-16 | 580.24 | $640.00 | — |
| 2021-08-13 | 573.95 | $640.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
154.74
2026-08-07
Close Price
$94.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.20
Average
273.98
Maximum
640.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 154.74 | $94.77 | — |
| 2026-08-06 | 163.30 | $94.77 | — |
| 2026-08-05 | 172.44 | $94.77 | — |
| 2026-08-04 | 182.15 | $94.77 | — |
| 2026-08-03 | 192.43 | $94.77 | — |
| 2026-07-31 | 203.28 | $94.77 | 1 |
| 2026-07-30 | 214.70 | $214.70 | — |
| 2026-07-29 | 214.70 | $214.70 | — |
| 2026-07-28 | 214.70 | $214.70 | — |
| 2026-07-27 | 214.70 | $214.70 | — |
| 2026-07-24 | 214.70 | $214.70 | — |
| 2026-07-23 | 214.70 | $214.70 | — |
| 2026-07-22 | 214.70 | $214.70 | — |
| 2026-07-21 | 214.70 | $214.70 | — |
| 2026-07-20 | 214.70 | $214.70 | — |
| 2026-07-17 | 214.70 | $214.70 | — |
| 2026-07-16 | 214.70 | $214.70 | — |
| 2026-07-15 | 214.70 | $214.70 | — |
| 2026-07-14 | 214.70 | $214.70 | — |
| 2026-07-13 | 214.70 | $214.70 | — |
| 2026-07-10 | 214.70 | $214.70 | — |
| 2026-07-09 | 214.70 | $214.70 | — |
| 2026-07-08 | 214.70 | $214.70 | — |
| 2026-07-07 | 214.70 | $214.70 | — |
| 2026-07-06 | 214.70 | $214.70 | — |
| 2026-07-02 | 214.70 | $214.70 | — |
| 2026-07-01 | 214.70 | $214.70 | — |
| 2026-06-30 | 214.70 | $214.70 | — |
| 2026-06-29 | 214.70 | $214.70 | — |
| 2026-06-26 | 214.70 | $214.70 | — |
| 2026-06-25 | 214.70 | $214.70 | — |
| 2026-06-24 | 214.70 | $214.70 | — |
| 2026-06-23 | 214.70 | $214.70 | — |
| 2026-06-22 | 214.70 | $214.70 | — |
| 2026-06-18 | 214.70 | $214.70 | — |
| 2026-06-17 | 214.70 | $214.70 | — |
| 2026-06-16 | 214.70 | $214.70 | — |
| 2026-06-15 | 214.70 | $214.70 | — |
| 2026-06-12 | 214.70 | $214.70 | — |
| 2026-06-11 | 214.70 | $214.70 | — |
| 2026-06-10 | 214.70 | $214.70 | — |
| 2026-06-09 | 214.70 | $214.70 | — |
| 2026-06-08 | 214.70 | $214.70 | — |
| 2026-06-05 | 214.70 | $214.70 | — |
| 2026-06-04 | 214.70 | $214.70 | — |
| 2026-06-03 | 214.70 | $214.70 | — |
| 2026-06-02 | 214.70 | $214.70 | — |
| 2026-06-01 | 214.70 | $214.70 | — |
| 2026-05-29 | 214.70 | $214.70 | — |
| 2026-05-28 | 214.70 | $214.70 | — |
| 2026-05-27 | 214.70 | $214.70 | — |
| 2026-05-26 | 214.70 | $214.70 | — |
| 2026-05-22 | 214.70 | $214.70 | — |
| 2026-05-21 | 214.70 | $214.70 | — |
| 2026-05-20 | 214.70 | $214.70 | — |
| 2026-05-19 | 214.70 | $214.70 | — |
| 2026-05-18 | 214.70 | $214.70 | — |
| 2026-05-15 | 214.70 | $214.70 | — |
| 2026-05-14 | 214.70 | $214.70 | — |
| 2026-05-13 | 214.70 | $214.70 | — |
| 2026-05-12 | 214.70 | $214.70 | — |
| 2026-05-11 | 214.70 | $214.70 | — |
| 2026-05-08 | 214.70 | $214.70 | — |
| 2026-05-07 | 214.70 | $214.70 | — |
| 2026-05-06 | 214.70 | $214.70 | — |
| 2026-05-05 | 214.70 | $214.70 | — |
| 2026-05-04 | 214.70 | $214.70 | — |
| 2026-05-01 | 214.70 | $214.70 | — |
| 2026-04-30 | 214.70 | $214.70 | — |
| 2026-04-29 | 214.70 | $214.70 | — |
| 2026-04-28 | 214.70 | $214.70 | — |
| 2026-04-27 | 214.70 | $214.70 | — |
| 2026-04-24 | 214.70 | $214.70 | — |
| 2026-04-23 | 214.70 | $214.70 | — |
| 2026-04-22 | 214.70 | $214.70 | — |
| 2026-04-21 | 214.70 | $214.70 | — |
| 2026-04-20 | 214.70 | $214.70 | — |
| 2026-04-17 | 214.70 | $214.70 | — |
| 2026-04-16 | 214.70 | $214.70 | — |
| 2026-04-15 | 214.70 | $214.70 | — |
| 2026-04-14 | 214.70 | $214.70 | — |
| 2026-04-13 | 214.70 | $214.70 | — |
| 2026-04-10 | 214.70 | $214.70 | — |
| 2026-04-09 | 214.70 | $214.70 | — |
| 2026-04-08 | 214.70 | $214.70 | — |
| 2026-04-07 | 214.70 | $214.70 | — |
| 2026-04-06 | 214.70 | $214.70 | — |
| 2026-04-02 | 214.70 | $214.70 | — |
| 2026-04-01 | 214.70 | $214.70 | — |
| 2026-03-31 | 214.70 | $214.70 | — |
| 2026-03-30 | 214.70 | $214.70 | — |
| 2026-03-27 | 214.70 | $214.70 | — |
| 2026-03-26 | 214.70 | $214.70 | — |
| 2026-03-25 | 214.70 | $214.70 | — |
| 2026-03-24 | 214.70 | $214.70 | — |
| 2026-03-23 | 214.70 | $214.70 | — |
| 2026-03-20 | 214.70 | $214.70 | — |
| 2026-03-19 | 214.70 | $214.70 | — |
| 2026-03-18 | 214.70 | $214.70 | — |
| 2026-03-17 | 214.70 | $214.70 | — |
| 2026-03-16 | 214.70 | $214.70 | — |
| 2026-03-13 | 214.70 | $214.70 | — |
| 2026-03-12 | 214.70 | $214.70 | — |
| 2026-03-11 | 214.70 | $214.70 | — |
| 2026-03-10 | 214.70 | $214.70 | — |
| 2026-03-09 | 214.70 | $214.70 | — |
| 2026-03-06 | 214.70 | $214.70 | — |
| 2026-03-05 | 214.70 | $214.70 | — |
| 2026-03-04 | 214.20 | $214.70 | — |
| 2026-03-03 | 213.70 | $214.70 | — |
| 2026-03-02 | 213.20 | $214.70 | — |
| 2026-02-27 | 212.70 | $214.70 | — |
| 2026-02-26 | 212.20 | $214.70 | — |
| 2026-02-25 | 211.70 | $214.70 | — |
| 2026-02-24 | 211.20 | $214.70 | — |
| 2026-02-23 | 210.70 | $214.70 | — |
| 2026-02-20 | 210.20 | $214.70 | — |
| 2026-02-19 | 209.70 | $214.70 | — |
| 2026-02-18 | 209.20 | $214.70 | — |
| 2026-02-17 | 208.70 | $214.70 | — |
| 2026-02-13 | 208.20 | $214.70 | — |
| 2026-02-12 | 207.70 | $214.70 | — |
| 2026-02-11 | 207.20 | $214.70 | — |
| 2026-02-10 | 206.70 | $214.70 | — |
| 2026-02-09 | 206.20 | $214.70 | — |
| 2026-02-06 | 205.69 | $214.70 | — |
| 2026-02-05 | 205.19 | $214.70 | — |
| 2026-02-04 | 204.69 | $109.64 | 2 |
| 2026-02-03 | 214.70 | $214.70 | — |
| 2026-02-02 | 214.70 | $214.70 | — |
| 2026-01-30 | 214.70 | $214.70 | — |
| 2026-01-29 | 214.70 | $214.70 | — |
| 2026-01-28 | 214.70 | $214.70 | — |
| 2026-01-27 | 214.70 | $214.70 | — |
| 2026-01-26 | 214.70 | $214.70 | — |
| 2026-01-23 | 214.70 | $214.70 | — |
| 2026-01-22 | 214.70 | $214.70 | — |
| 2026-01-21 | 214.70 | $214.70 | — |
| 2026-01-20 | 214.70 | $214.70 | — |
| 2026-01-16 | 214.70 | $214.70 | — |
| 2026-01-15 | 214.70 | $214.70 | — |
| 2026-01-14 | 214.70 | $214.70 | — |
| 2026-01-13 | 214.70 | $214.70 | — |
| 2026-01-12 | 214.70 | $214.70 | — |
| 2026-01-09 | 214.70 | $214.70 | — |
| 2026-01-08 | 214.70 | $214.70 | — |
| 2026-01-07 | 214.70 | $214.70 | — |
| 2026-01-06 | 214.70 | $214.70 | — |
| 2026-01-05 | 214.70 | $214.70 | — |
| 2026-01-02 | 214.70 | $214.70 | — |
| 2025-12-31 | 214.70 | $214.70 | — |
| 2025-12-30 | 214.70 | $214.70 | — |
| 2025-12-29 | 214.70 | $214.70 | — |
| 2025-12-26 | 214.70 | $214.70 | — |
| 2025-12-24 | 214.70 | $214.70 | — |
| 2025-12-23 | 214.70 | $214.70 | — |
| 2025-12-22 | 214.70 | $214.70 | — |
| 2025-12-19 | 214.70 | $214.70 | — |
| 2025-12-18 | 214.70 | $214.70 | — |
| 2025-12-17 | 214.70 | $214.70 | — |
| 2025-12-16 | 214.70 | $214.70 | — |
| 2025-12-15 | 214.70 | $214.70 | — |
| 2025-12-12 | 214.70 | $214.70 | — |
| 2025-12-11 | 214.70 | $214.70 | — |
| 2025-12-10 | 214.70 | $214.70 | — |
| 2025-12-09 | 214.70 | $214.70 | — |
| 2025-12-08 | 214.70 | $214.70 | — |
| 2025-12-05 | 214.70 | $214.70 | — |
| 2025-12-04 | 214.70 | $214.70 | — |
| 2025-12-03 | 214.70 | $214.70 | — |
| 2025-12-02 | 214.70 | $214.70 | — |
| 2025-12-01 | 214.70 | $214.70 | — |
| 2025-11-28 | 214.70 | $214.70 | — |
| 2025-11-26 | 214.70 | $214.70 | — |
| 2025-11-25 | 214.70 | $214.70 | — |
| 2025-11-24 | 214.70 | $214.70 | — |
| 2025-11-21 | 214.70 | $214.70 | — |
| 2025-11-20 | 214.70 | $214.70 | — |
| 2025-11-19 | 214.70 | $214.70 | — |
| 2025-11-18 | 214.70 | $214.70 | — |
| 2025-11-17 | 214.70 | $214.70 | — |
| 2025-11-14 | 214.70 | $214.70 | — |
| 2025-11-13 | 214.70 | $214.70 | — |
| 2025-11-12 | 214.70 | $214.70 | — |
| 2025-11-11 | 214.70 | $214.70 | — |
| 2025-11-10 | 214.70 | $214.70 | — |
| 2025-11-07 | 214.70 | $214.70 | — |
| 2025-11-06 | 214.70 | $214.70 | — |
| 2025-11-05 | 214.70 | $214.70 | — |
| 2025-11-04 | 214.70 | $214.70 | — |
| 2025-11-03 | 214.70 | $214.70 | — |
| 2025-10-31 | 214.70 | $214.70 | — |
| 2025-10-30 | 214.70 | $214.70 | — |
| 2025-10-29 | 214.70 | $214.70 | — |
| 2025-10-28 | 214.70 | $214.70 | — |
| 2025-10-27 | 214.70 | $214.70 | — |
| 2025-10-24 | 214.70 | $214.70 | — |
| 2025-10-23 | 214.70 | $214.70 | — |
| 2025-10-22 | 214.70 | $214.70 | — |
| 2025-10-21 | 214.70 | $214.70 | — |
| 2025-10-20 | 214.70 | $214.70 | — |
| 2025-10-17 | 214.70 | $214.70 | — |
| 2025-10-16 | 214.70 | $214.70 | — |
| 2025-10-15 | 214.70 | $214.70 | — |
| 2025-10-14 | 214.70 | $214.70 | — |
| 2025-10-13 | 214.70 | $214.70 | — |
| 2025-10-10 | 214.70 | $214.70 | — |
| 2025-10-09 | 214.70 | $214.70 | — |
| 2025-10-08 | 214.70 | $214.70 | — |
| 2025-10-07 | 214.70 | $214.70 | — |
| 2025-10-06 | 214.70 | $214.70 | — |
| 2025-10-03 | 214.70 | $214.70 | — |
| 2025-10-02 | 214.70 | $214.70 | — |
| 2025-10-01 | 214.70 | $214.70 | — |
| 2025-09-30 | 214.70 | $214.70 | — |
| 2025-09-29 | 214.70 | $214.70 | — |
| 2025-09-26 | 214.70 | $214.70 | — |
| 2025-09-25 | 214.70 | $214.70 | — |
| 2025-09-24 | 214.70 | $214.70 | — |
| 2025-09-23 | 214.70 | $214.70 | — |
| 2025-09-22 | 214.70 | $214.70 | — |
| 2025-09-19 | 214.70 | $214.70 | — |
| 2025-09-18 | 214.70 | $214.70 | — |
| 2025-09-17 | 214.70 | $214.70 | — |
| 2025-09-16 | 214.70 | $214.70 | — |
| 2025-09-15 | 214.70 | $214.70 | — |
| 2025-09-12 | 214.70 | $214.70 | — |
| 2025-09-11 | 214.70 | $214.70 | — |
| 2025-09-10 | 214.70 | $214.70 | — |
| 2025-09-09 | 214.70 | $214.70 | — |
| 2025-09-08 | 214.70 | $214.70 | — |
| 2025-09-05 | 214.70 | $214.70 | — |
| 2025-09-04 | 214.70 | $214.70 | — |
| 2025-09-03 | 214.70 | $214.70 | — |
| 2025-09-02 | 214.70 | $214.70 | — |
| 2025-08-29 | 214.70 | $214.70 | — |
| 2025-08-28 | 214.70 | $214.70 | — |
| 2025-08-27 | 214.70 | $214.70 | — |
| 2025-08-26 | 214.70 | $214.70 | — |
| 2025-08-25 | 214.70 | $214.70 | — |
| 2025-08-22 | 214.70 | $214.70 | — |
| 2025-08-21 | 214.70 | $214.70 | — |
| 2025-08-20 | 214.70 | $214.70 | — |
| 2025-08-19 | 214.70 | $214.70 | — |
| 2025-08-18 | 214.70 | $214.70 | — |
| 2025-08-15 | 214.70 | $214.70 | — |
| 2025-08-14 | 214.70 | $214.70 | — |
| 2025-08-13 | 214.70 | $214.70 | — |
| 2025-08-12 | 214.70 | $214.70 | — |
| 2025-08-11 | 214.70 | $214.70 | — |
| 2025-08-08 | 214.70 | $214.70 | — |
| 2025-08-07 | 214.70 | $214.70 | — |
| 2025-08-06 | 214.70 | $214.70 | — |
| 2025-08-05 | 214.70 | $214.70 | — |
| 2025-08-04 | 214.70 | $214.70 | — |
| 2025-08-01 | 214.70 | $214.70 | — |
| 2025-07-31 | 214.70 | $214.70 | — |
| 2025-07-30 | 214.70 | $214.70 | — |
| 2025-07-29 | 214.70 | $214.70 | — |
| 2025-07-28 | 214.70 | $214.70 | — |
| 2025-07-25 | 214.70 | $214.70 | — |
| 2025-07-24 | 214.70 | $214.70 | — |
| 2025-07-23 | 214.70 | $214.70 | — |
| 2025-07-22 | 214.70 | $214.70 | — |
| 2025-07-21 | 214.70 | $214.70 | — |
| 2025-07-18 | 214.70 | $214.70 | — |
| 2025-07-17 | 214.70 | $214.70 | — |
| 2025-07-16 | 214.70 | $214.70 | — |
| 2025-07-15 | 214.70 | $214.70 | — |
| 2025-07-14 | 214.70 | $214.70 | — |
| 2025-07-11 | 214.70 | $214.70 | — |
| 2025-07-10 | 214.70 | $214.70 | — |
| 2025-07-09 | 214.70 | $214.70 | — |
| 2025-07-08 | 214.70 | $214.70 | — |
| 2025-07-07 | 214.70 | $214.70 | — |
| 2025-07-03 | 214.70 | $214.70 | — |
| 2025-07-02 | 214.70 | $214.70 | — |
| 2025-07-01 | 214.70 | $214.70 | — |
| 2025-06-30 | 214.70 | $214.70 | — |
| 2025-06-27 | 214.70 | $214.70 | — |
| 2025-06-26 | 214.70 | $214.70 | — |
| 2025-06-25 | 214.70 | $214.70 | — |
| 2025-06-24 | 214.70 | $214.70 | — |
| 2025-06-23 | 214.70 | $214.70 | — |
| 2025-06-20 | 214.70 | $214.70 | — |
| 2025-06-18 | 214.70 | $214.70 | — |
| 2025-06-17 | 214.70 | $214.70 | — |
| 2025-06-16 | 214.70 | $214.70 | — |
| 2025-06-13 | 214.70 | $214.70 | — |
| 2025-06-12 | 214.70 | $214.70 | — |
| 2025-06-11 | 214.70 | $214.70 | — |
| 2025-06-10 | 214.70 | $214.70 | — |
| 2025-06-09 | 214.70 | $214.70 | — |
| 2025-06-06 | 214.70 | $214.70 | — |
| 2025-06-05 | 214.70 | $214.70 | — |
| 2025-06-04 | 214.70 | $214.70 | — |
| 2025-06-03 | 214.70 | $214.70 | — |
| 2025-06-02 | 214.70 | $214.70 | — |
| 2025-05-30 | 214.70 | $214.70 | — |
| 2025-05-29 | 214.70 | $214.70 | — |
| 2025-05-28 | 214.70 | $214.70 | — |
| 2025-05-27 | 214.70 | $214.70 | — |
| 2025-05-23 | 214.70 | $214.70 | — |
| 2025-05-22 | 214.70 | $214.70 | — |
| 2025-05-21 | 214.70 | $214.70 | — |
| 2025-05-20 | 214.70 | $214.70 | — |
| 2025-05-19 | 214.70 | $214.70 | — |
| 2025-05-16 | 214.70 | $214.70 | — |
| 2025-05-15 | 214.70 | $214.70 | — |
| 2025-05-14 | 214.70 | $214.70 | — |
| 2025-05-13 | 214.70 | $214.70 | — |
| 2025-05-12 | 214.70 | $214.70 | — |
| 2025-05-09 | 214.70 | $214.70 | — |
| 2025-05-08 | 214.70 | $214.70 | — |
| 2025-05-07 | 214.70 | $214.70 | — |
| 2025-05-06 | 214.70 | $214.70 | — |
| 2025-05-05 | 214.70 | $214.70 | — |
| 2025-05-02 | 214.70 | $214.70 | — |
| 2025-05-01 | 214.70 | $214.70 | — |
| 2025-04-30 | 214.70 | $214.70 | — |
| 2025-04-29 | 214.70 | $214.70 | — |
| 2025-04-28 | 214.70 | $214.70 | — |
| 2025-04-25 | 214.70 | $214.70 | — |
| 2025-04-24 | 214.70 | $214.70 | — |
| 2025-04-23 | 214.70 | $214.70 | — |
| 2025-04-22 | 214.70 | $214.70 | — |
| 2025-04-21 | 214.70 | $214.70 | — |
| 2025-04-17 | 214.70 | $214.70 | — |
| 2025-04-16 | 214.70 | $214.70 | — |
| 2025-04-15 | 214.70 | $214.70 | — |
| 2025-04-14 | 214.70 | $214.70 | — |
| 2025-04-11 | 214.70 | $214.70 | — |
| 2025-04-10 | 214.70 | $214.70 | — |
| 2025-04-09 | 214.70 | $214.70 | — |
| 2025-04-08 | 214.70 | $214.70 | — |
| 2025-04-07 | 214.70 | $214.70 | — |
| 2025-04-04 | 214.70 | $214.70 | — |
| 2025-04-03 | 214.70 | $214.70 | — |
| 2025-04-02 | 214.70 | $214.70 | — |
| 2025-04-01 | 214.70 | $214.70 | — |
| 2025-03-31 | 214.70 | $214.70 | — |
| 2025-03-28 | 214.70 | $214.70 | — |
| 2025-03-27 | 214.75 | $214.70 | — |
| 2025-03-26 | 214.85 | $214.70 | — |
| 2025-03-25 | 214.99 | $214.70 | — |
| 2025-03-24 | 215.19 | $214.70 | — |
| 2025-03-21 | 215.44 | $214.70 | — |
| 2025-03-20 | 215.73 | $214.70 | — |
| 2025-03-19 | 216.07 | $214.70 | — |
| 2025-03-18 | 216.43 | $214.70 | — |
| 2025-03-17 | 217.22 | $214.70 | — |
| 2025-03-14 | 218.44 | $214.70 | — |
| 2025-03-13 | 220.08 | $214.70 | — |
| 2025-03-12 | 222.16 | $214.70 | — |
| 2025-03-11 | 224.66 | $214.70 | — |
| 2025-03-10 | 227.59 | $214.70 | — |
| 2025-03-07 | 230.95 | $214.70 | — |
| 2025-03-06 | 234.74 | $214.70 | — |
| 2025-03-05 | 238.96 | $214.70 | — |
| 2025-03-04 | 243.61 | $214.70 | — |
| 2025-03-03 | 248.68 | $214.70 | 5 |
| 2025-02-28 | 254.19 | $225.00 | — |
| 2025-02-27 | 259.09 | $225.00 | — |
| 2025-02-26 | 264.38 | $225.00 | — |
| 2025-02-25 | 270.04 | $225.00 | — |
| 2025-02-24 | 276.09 | $225.00 | — |
| 2025-02-21 | 282.51 | $225.00 | — |
| 2025-02-20 | 289.31 | $225.00 | 3 |
| 2025-02-19 | 296.49 | $217.97 | 7 |
| 2025-02-18 | 304.76 | $304.76 | — |
| 2025-02-14 | 304.76 | $304.76 | — |
| 2025-02-13 | 304.76 | $304.76 | — |
| 2025-02-12 | 304.76 | $304.76 | — |
| 2025-02-11 | 304.76 | $304.76 | — |
| 2025-02-10 | 304.76 | $304.76 | — |
| 2025-02-07 | 304.76 | $304.76 | — |
| 2025-02-06 | 304.76 | $304.76 | — |
| 2025-02-05 | 304.76 | $304.76 | — |
| 2025-02-04 | 304.76 | $304.76 | — |
| 2025-02-03 | 304.76 | $304.76 | — |
| 2025-01-31 | 304.76 | $304.76 | — |
| 2025-01-30 | 304.76 | $304.76 | — |
| 2025-01-29 | 304.76 | $304.76 | — |
| 2025-01-28 | 304.76 | $304.76 | — |
| 2025-01-27 | 304.76 | $304.76 | — |
| 2025-01-24 | 304.76 | $304.76 | — |
| 2025-01-23 | 304.76 | $304.76 | — |
| 2025-01-22 | 304.76 | $304.76 | — |
| 2025-01-21 | 304.76 | $304.76 | — |
| 2025-01-17 | 304.76 | $304.76 | — |
| 2025-01-16 | 304.76 | $304.76 | — |
| 2025-01-15 | 304.76 | $304.76 | — |
| 2025-01-14 | 304.76 | $304.76 | — |
| 2025-01-13 | 304.76 | $304.76 | — |
| 2025-01-10 | 304.76 | $304.76 | — |
| 2025-01-08 | 304.76 | $304.76 | — |
| 2025-01-07 | 304.76 | $304.76 | — |
| 2025-01-06 | 304.76 | $304.76 | — |
| 2025-01-03 | 304.76 | $304.76 | — |
| 2025-01-02 | 304.76 | $304.76 | — |
| 2024-12-31 | 304.76 | $304.76 | — |
| 2024-12-30 | 304.76 | $304.76 | — |
| 2024-12-27 | 304.76 | $304.76 | — |
| 2024-12-26 | 304.76 | $304.76 | — |
| 2024-12-24 | 304.76 | $304.76 | — |
| 2024-12-23 | 304.76 | $304.76 | — |
| 2024-12-20 | 304.76 | $304.76 | — |
| 2024-12-19 | 304.76 | $304.76 | — |
| 2024-12-18 | 304.76 | $304.76 | — |
| 2024-12-17 | 304.76 | $304.76 | — |
| 2024-12-16 | 304.76 | $304.76 | — |
| 2024-12-13 | 304.76 | $304.76 | — |
| 2024-12-12 | 304.76 | $304.76 | — |
| 2024-12-11 | 304.76 | $304.76 | — |
| 2024-12-10 | 304.76 | $304.76 | — |
| 2024-12-09 | 304.76 | $304.76 | — |
| 2024-12-06 | 304.76 | $304.76 | — |
| 2024-12-05 | 304.76 | $304.76 | — |
| 2024-12-04 | 304.76 | $304.76 | — |
| 2024-12-03 | 304.76 | $304.76 | — |
| 2024-12-02 | 304.76 | $304.76 | — |
| 2024-11-29 | 304.76 | $304.76 | — |
| 2024-11-27 | 304.76 | $304.76 | — |
| 2024-11-26 | 304.76 | $304.76 | — |
| 2024-11-25 | 304.76 | $304.76 | — |
| 2024-11-22 | 304.76 | $304.76 | — |
| 2024-11-21 | 304.76 | $304.76 | — |
| 2024-11-20 | 304.76 | $304.76 | — |
| 2024-11-19 | 304.76 | $304.76 | — |
| 2024-11-18 | 304.76 | $304.76 | — |
| 2024-11-15 | 304.76 | $304.76 | — |
| 2024-11-14 | 304.02 | $304.76 | — |
| 2024-11-13 | 302.55 | $304.76 | — |
| 2024-11-12 | 300.33 | $304.76 | — |
| 2024-11-11 | 297.38 | $304.76 | — |
| 2024-11-08 | 293.69 | $304.76 | — |
| 2024-11-07 | 289.26 | $304.76 | — |
| 2024-11-06 | 284.09 | $304.76 | — |
| 2024-11-05 | 278.18 | $304.76 | — |
| 2024-11-04 | 271.54 | $304.76 | — |
| 2024-11-01 | 264.16 | $304.76 | — |
| 2024-10-31 | 256.04 | $304.76 | — |
| 2024-10-30 | 247.18 | $304.76 | — |
| 2024-10-29 | 237.58 | $304.76 | — |
| 2024-10-28 | 227.25 | $304.76 | — |
| 2024-10-25 | 216.17 | $304.76 | — |
| 2024-10-24 | 204.36 | $304.76 | — |
| 2024-10-23 | 192.75 | $304.76 | — |
| 2024-10-22 | 180.39 | $304.76 | — |
| 2024-10-21 | 167.30 | $304.76 | 2 |
| 2024-10-18 | 153.47 | $149.73 | — |
| 2024-10-17 | 154.41 | $149.73 | — |
| 2024-10-16 | 155.35 | $149.73 | — |
| 2024-10-15 | 156.28 | $149.73 | — |
| 2024-10-14 | 157.22 | $149.73 | — |
| 2024-10-11 | 158.16 | $149.73 | — |
| 2024-10-10 | 159.09 | $149.73 | — |
| 2024-10-09 | 160.03 | $149.73 | — |
| 2024-10-08 | 160.96 | $149.73 | — |
| 2024-10-07 | 161.90 | $149.73 | — |
| 2024-10-04 | 162.84 | $149.73 | — |
| 2024-10-03 | 163.77 | $149.73 | — |
| 2024-10-02 | 164.71 | $149.73 | — |
| 2024-10-01 | 165.65 | $149.73 | — |
| 2024-09-30 | 166.58 | $149.73 | — |
| 2024-09-27 | 167.52 | $149.73 | — |
| 2024-09-26 | 168.45 | $346.33 | 2 |
| 2024-09-25 | 149.73 | $149.73 | — |
| 2024-09-24 | 149.73 | $149.73 | — |
| 2024-09-23 | 149.73 | $149.73 | — |
| 2024-09-20 | 149.73 | $149.73 | — |
| 2024-09-19 | 149.73 | $149.73 | — |
| 2024-09-18 | 149.73 | $149.73 | — |
| 2024-09-17 | 149.73 | $149.73 | — |
| 2024-09-16 | 149.73 | $149.73 | — |
| 2024-09-13 | 149.73 | $149.73 | — |
| 2024-09-12 | 149.73 | $149.73 | — |
| 2024-09-11 | 149.73 | $149.73 | — |
| 2024-09-10 | 149.73 | $149.73 | — |
| 2024-09-09 | 149.73 | $149.73 | — |
| 2024-09-06 | 149.73 | $149.73 | — |
| 2024-09-05 | 149.73 | $149.73 | — |
| 2024-09-04 | 149.73 | $149.73 | — |
| 2024-09-03 | 149.73 | $149.73 | — |
| 2024-08-30 | 149.73 | $149.73 | — |
| 2024-08-29 | 149.73 | $149.73 | — |
| 2024-08-28 | 149.73 | $149.73 | — |
| 2024-08-27 | 149.73 | $149.73 | — |
| 2024-08-26 | 149.73 | $149.73 | — |
| 2024-08-23 | 149.73 | $149.73 | — |
| 2024-08-22 | 149.73 | $149.73 | — |
| 2024-08-21 | 149.73 | $149.73 | — |
| 2024-08-20 | 149.73 | $149.73 | — |
| 2024-08-19 | 149.73 | $149.73 | — |
| 2024-08-16 | 149.73 | $149.73 | — |
| 2024-08-15 | 149.73 | $149.73 | — |
| 2024-08-14 | 149.73 | $149.73 | — |
| 2024-08-13 | 149.73 | $149.73 | — |
| 2024-08-12 | 149.73 | $149.73 | — |
| 2024-08-09 | 149.73 | $149.73 | — |
| 2024-08-08 | 149.73 | $149.73 | — |
| 2024-08-07 | 149.73 | $149.73 | — |
| 2024-08-06 | 149.73 | $149.73 | — |
| 2024-08-05 | 149.73 | $149.73 | — |
| 2024-08-02 | 149.73 | $149.73 | — |
| 2024-08-01 | 149.73 | $149.73 | — |
| 2024-07-31 | 149.73 | $149.73 | — |
| 2024-07-30 | 149.73 | $149.73 | — |
| 2024-07-29 | 149.73 | $149.73 | — |
| 2024-07-26 | 149.73 | $149.73 | — |
| 2024-07-25 | 149.73 | $149.73 | — |
| 2024-07-24 | 149.73 | $149.73 | — |
| 2024-07-23 | 149.73 | $149.73 | — |
| 2024-07-22 | 149.73 | $149.73 | — |
| 2024-07-19 | 149.73 | $149.73 | — |
| 2024-07-18 | 149.73 | $149.73 | — |
| 2024-07-17 | 149.73 | $149.73 | — |
| 2024-07-16 | 149.73 | $149.73 | — |
| 2024-07-15 | 149.73 | $149.73 | — |
| 2024-07-12 | 149.73 | $149.73 | — |
| 2024-07-11 | 149.73 | $149.73 | — |
| 2024-07-10 | 149.73 | $149.73 | — |
| 2024-07-09 | 149.73 | $149.73 | — |
| 2024-07-08 | 149.73 | $149.73 | — |
| 2024-07-05 | 149.73 | $149.73 | — |
| 2024-07-03 | 149.73 | $149.73 | — |
| 2024-07-02 | 149.73 | $149.73 | — |
| 2024-07-01 | 149.73 | $149.73 | — |
| 2024-06-28 | 149.73 | $149.73 | — |
| 2024-06-27 | 149.73 | $149.73 | — |
| 2024-06-26 | 149.73 | $149.73 | — |
| 2024-06-25 | 149.73 | $149.73 | — |
| 2024-06-24 | 149.73 | $149.73 | — |
| 2024-06-21 | 149.73 | $149.73 | — |
| 2024-06-20 | 149.73 | $149.73 | — |
| 2024-06-18 | 149.73 | $149.73 | — |
| 2024-06-17 | 149.73 | $149.73 | — |
| 2024-06-14 | 149.73 | $149.73 | — |
| 2024-06-13 | 149.73 | $149.73 | — |
| 2024-06-12 | 149.73 | $149.73 | — |
| 2024-06-11 | 149.73 | $149.73 | — |
| 2024-06-10 | 149.73 | $149.73 | — |
| 2024-06-07 | 149.73 | $149.73 | — |
| 2024-06-06 | 149.73 | $149.73 | — |
| 2024-06-05 | 149.73 | $149.73 | — |
| 2024-06-04 | 149.73 | $149.73 | — |
| 2024-06-03 | 149.73 | $149.73 | — |
| 2024-05-31 | 149.73 | $149.73 | — |
| 2024-05-30 | 149.73 | $149.73 | — |
| 2024-05-29 | 149.73 | $149.73 | — |
| 2024-05-28 | 149.73 | $149.73 | — |
| 2024-05-24 | 149.73 | $149.73 | — |
| 2024-05-23 | 149.73 | $149.73 | — |
| 2024-05-22 | 149.73 | $149.73 | — |
| 2024-05-21 | 149.73 | $149.73 | — |
| 2024-05-20 | 149.73 | $149.73 | — |
| 2024-05-17 | 149.73 | $149.73 | — |
| 2024-05-16 | 149.73 | $149.73 | — |
| 2024-05-15 | 149.73 | $149.73 | — |
| 2024-05-14 | 149.73 | $149.73 | — |
| 2024-05-13 | 149.73 | $149.73 | — |
| 2024-05-10 | 149.73 | $149.73 | — |
| 2024-05-09 | 149.73 | $149.73 | — |
| 2024-05-08 | 149.73 | $149.73 | — |
| 2024-05-07 | 149.73 | $149.73 | — |
| 2024-05-06 | 149.73 | $149.73 | — |
| 2024-05-03 | 149.73 | $149.73 | — |
| 2024-05-02 | 149.73 | $149.73 | — |
| 2024-05-01 | 149.73 | $149.73 | — |
| 2024-04-30 | 149.73 | $149.73 | — |
| 2024-04-29 | 149.73 | $149.73 | — |
| 2024-04-26 | 149.73 | $149.73 | — |
| 2024-04-25 | 149.73 | $149.73 | — |
| 2024-04-24 | 149.73 | $149.73 | — |
| 2024-04-23 | 149.73 | $149.73 | — |
| 2024-04-22 | 149.73 | $149.73 | — |
| 2024-04-19 | 149.73 | $149.73 | — |
| 2024-04-18 | 149.73 | $149.73 | — |
| 2024-04-17 | 149.73 | $149.73 | — |
| 2024-04-16 | 149.73 | $149.73 | — |
| 2024-04-15 | 149.73 | $149.73 | — |
| 2024-04-12 | 149.73 | $149.73 | — |
| 2024-04-11 | 149.73 | $149.73 | — |
| 2024-04-10 | 149.73 | $149.73 | — |
| 2024-04-09 | 149.73 | $149.73 | — |
| 2024-04-08 | 149.73 | $149.73 | — |
| 2024-04-05 | 149.73 | $149.73 | — |
| 2024-04-04 | 149.73 | $149.73 | — |
| 2024-04-03 | 149.73 | $149.73 | — |
| 2024-04-02 | 149.73 | $149.73 | — |
| 2024-04-01 | 149.73 | $149.73 | — |
| 2024-03-28 | 149.73 | $149.73 | — |
| 2024-03-27 | 149.73 | $149.73 | — |
| 2024-03-26 | 149.73 | $149.73 | — |
| 2024-03-25 | 149.73 | $149.73 | — |
| 2024-03-22 | 149.73 | $149.73 | — |
| 2024-03-21 | 149.73 | $149.73 | — |
| 2024-03-20 | 149.73 | $149.73 | — |
| 2024-03-19 | 149.73 | $149.73 | — |
| 2024-03-18 | 149.73 | $149.73 | — |
| 2024-03-15 | 149.73 | $149.73 | — |
| 2024-03-14 | 149.73 | $149.73 | — |
| 2024-03-13 | 149.73 | $149.73 | — |
| 2024-03-12 | 149.73 | $149.73 | — |
| 2024-03-11 | 149.73 | $149.73 | — |
| 2024-03-08 | 149.73 | $149.73 | — |
| 2024-03-07 | 149.73 | $149.73 | — |
| 2024-03-06 | 149.73 | $149.73 | — |
| 2024-03-05 | 149.73 | $149.73 | — |
| 2024-03-04 | 149.73 | $149.73 | — |
| 2024-03-01 | 149.73 | $149.73 | — |
| 2024-02-29 | 149.73 | $149.73 | — |
| 2024-02-28 | 149.73 | $149.73 | — |
| 2024-02-27 | 149.73 | $149.73 | — |
| 2024-02-26 | 149.73 | $149.73 | — |
| 2024-02-23 | 149.73 | $149.73 | — |
| 2024-02-22 | 149.73 | $149.73 | — |
| 2024-02-21 | 149.73 | $149.73 | — |
| 2024-02-20 | 149.73 | $149.73 | — |
| 2024-02-16 | 149.73 | $149.73 | — |
| 2024-02-15 | 149.73 | $149.73 | — |
| 2024-02-14 | 149.73 | $149.73 | — |
| 2024-02-13 | 149.73 | $149.73 | — |
| 2024-02-12 | 149.73 | $149.73 | — |
| 2024-02-09 | 149.73 | $149.73 | — |
| 2024-02-08 | 149.73 | $149.73 | — |
| 2024-02-07 | 149.73 | $149.73 | — |
| 2024-02-06 | 149.73 | $149.73 | — |
| 2024-02-05 | 149.73 | $149.73 | — |
| 2024-02-02 | 149.73 | $149.73 | — |
| 2024-02-01 | 149.73 | $149.73 | — |
| 2024-01-31 | 149.73 | $149.73 | — |
| 2024-01-30 | 149.73 | $149.73 | — |
| 2024-01-29 | 149.73 | $149.73 | — |
| 2024-01-26 | 149.73 | $149.73 | — |
| 2024-01-25 | 149.73 | $149.73 | — |
| 2024-01-24 | 149.73 | $149.73 | — |
| 2024-01-23 | 149.73 | $149.73 | — |
| 2024-01-22 | 149.73 | $149.73 | — |
| 2024-01-19 | 149.73 | $149.73 | — |
| 2024-01-18 | 149.73 | $149.73 | — |
| 2024-01-17 | 149.73 | $149.73 | — |
| 2024-01-16 | 149.73 | $149.73 | — |
| 2024-01-12 | 149.73 | $149.73 | — |
| 2024-01-11 | 149.73 | $149.73 | — |
| 2024-01-10 | 149.73 | $149.73 | — |
| 2024-01-09 | 149.73 | $149.73 | — |
| 2024-01-08 | 149.73 | $149.73 | — |
| 2024-01-05 | 149.73 | $149.73 | — |
| 2024-01-04 | 149.73 | $149.73 | — |
| 2024-01-03 | 149.73 | $149.73 | — |
| 2024-01-02 | 149.73 | $149.73 | — |
| 2023-12-29 | 149.73 | $149.73 | — |
| 2023-12-28 | 149.73 | $149.73 | — |
| 2023-12-27 | 149.73 | $149.73 | — |
| 2023-12-26 | 149.73 | $149.73 | — |
| 2023-12-22 | 149.73 | $149.73 | — |
| 2023-12-21 | 149.73 | $149.73 | — |
| 2023-12-20 | 149.73 | $149.73 | — |
| 2023-12-19 | 149.73 | $149.73 | — |
| 2023-12-18 | 149.73 | $149.73 | — |
| 2023-12-15 | 149.73 | $149.73 | — |
| 2023-12-14 | 149.73 | $149.73 | — |
| 2023-12-13 | 149.73 | $149.73 | — |
| 2023-12-12 | 149.73 | $149.73 | — |
| 2023-12-11 | 149.73 | $149.73 | — |
| 2023-12-08 | 149.73 | $149.73 | — |
| 2023-12-07 | 149.73 | $149.73 | — |
| 2023-12-06 | 149.73 | $149.73 | — |
| 2023-12-05 | 149.73 | $149.73 | — |
| 2023-12-04 | 149.73 | $149.73 | — |
| 2023-12-01 | 149.73 | $149.73 | — |
| 2023-11-30 | 149.73 | $149.73 | — |
| 2023-11-29 | 149.73 | $149.73 | — |
| 2023-11-28 | 149.73 | $149.73 | — |
| 2023-11-27 | 149.73 | $149.73 | — |
| 2023-11-24 | 149.73 | $149.73 | — |
| 2023-11-22 | 149.52 | $149.73 | — |
| 2023-11-21 | 149.31 | $149.73 | — |
| 2023-11-20 | 149.10 | $149.73 | — |
| 2023-11-17 | 148.89 | $149.73 | — |
| 2023-11-16 | 148.69 | $149.73 | — |
| 2023-11-15 | 148.48 | $149.73 | — |
| 2023-11-14 | 148.27 | $149.73 | — |
| 2023-11-13 | 148.06 | $149.73 | — |
| 2023-11-10 | 147.85 | $149.73 | — |
| 2023-11-09 | 147.64 | $149.73 | — |
| 2023-11-08 | 147.43 | $149.73 | — |
| 2023-11-07 | 147.22 | $149.73 | — |
| 2023-11-06 | 147.01 | $149.73 | — |
| 2023-11-03 | 146.81 | $149.73 | — |
| 2023-11-02 | 146.60 | $149.73 | — |
| 2023-11-01 | 146.39 | $149.73 | — |
| 2023-10-31 | 146.18 | $149.73 | — |
| 2023-10-30 | 145.97 | $149.73 | — |
| 2023-10-27 | 145.76 | $149.73 | — |
| 2023-10-26 | 145.55 | $105.87 | 300 |
| 2023-10-25 | 149.73 | $149.73 | — |
| 2023-10-24 | 149.73 | $149.73 | — |
| 2023-10-23 | 149.73 | $149.73 | — |
| 2023-10-20 | 149.73 | $149.73 | — |
| 2023-10-19 | 149.61 | $149.73 | — |
| 2023-10-18 | 149.37 | $149.73 | — |
| 2023-10-17 | 149.00 | $149.73 | — |
| 2023-10-16 | 148.52 | $149.73 | — |
| 2023-10-13 | 147.92 | $149.73 | — |
| 2023-10-12 | 147.19 | $149.73 | — |
| 2023-10-11 | 146.34 | $149.73 | — |
| 2023-10-10 | 145.38 | $149.73 | — |
| 2023-10-09 | 144.29 | $149.73 | — |
| 2023-10-06 | 143.08 | $149.73 | — |
| 2023-10-05 | 141.75 | $149.73 | — |
| 2023-10-04 | 140.30 | $149.73 | — |
| 2023-10-03 | 138.72 | $149.73 | — |
| 2023-10-02 | 137.03 | $149.73 | — |
| 2023-09-29 | 135.22 | $149.73 | — |
| 2023-09-28 | 133.28 | $149.73 | — |
| 2023-09-27 | 131.22 | $149.73 | — |
| 2023-09-26 | 129.05 | $149.73 | — |
| 2023-09-25 | 126.75 | $149.73 | 100 |
| 2023-09-22 | 124.33 | $124.33 | — |
| 2023-09-21 | 124.33 | $124.33 | — |
| 2023-09-20 | 124.33 | $124.33 | — |
| 2023-09-19 | 124.33 | $124.33 | — |
| 2023-09-18 | 124.33 | $124.33 | — |
| 2023-09-15 | 124.33 | $124.33 | — |
| 2023-09-14 | 124.33 | $124.33 | — |
| 2023-09-13 | 124.33 | $124.33 | — |
| 2023-09-12 | 124.33 | $124.33 | — |
| 2023-09-11 | 124.33 | $124.33 | — |
| 2023-09-08 | 124.33 | $124.33 | — |
| 2023-09-07 | 124.33 | $124.33 | — |
| 2023-09-06 | 124.33 | $124.33 | — |
| 2023-09-05 | 124.33 | $124.33 | — |
| 2023-09-01 | 124.33 | $124.33 | — |
| 2023-08-31 | 124.33 | $124.33 | — |
| 2023-08-30 | 124.33 | $124.33 | — |
| 2023-08-29 | 124.33 | $124.33 | — |
| 2023-08-28 | 124.33 | $124.33 | — |
| 2023-08-25 | 124.62 | $124.33 | — |
| 2023-08-24 | 124.91 | $124.33 | — |
| 2023-08-23 | 125.20 | $124.33 | — |
| 2023-08-22 | 125.49 | $124.33 | — |
| 2023-08-21 | 125.78 | $124.33 | — |
| 2023-08-18 | 126.07 | $124.33 | — |
| 2023-08-17 | 126.36 | $124.33 | — |
| 2023-08-16 | 126.65 | $124.33 | — |
| 2023-08-15 | 126.94 | $124.33 | — |
| 2023-08-14 | 127.23 | $124.33 | — |
| 2023-08-11 | 127.52 | $124.33 | — |
| 2023-08-10 | 127.81 | $124.33 | — |
| 2023-08-09 | 128.10 | $124.33 | — |
| 2023-08-08 | 128.39 | $124.33 | — |
| 2023-08-07 | 128.68 | $124.33 | — |
| 2023-08-04 | 128.97 | $124.33 | — |
| 2023-08-03 | 129.26 | $124.33 | — |
| 2023-08-02 | 129.55 | $124.33 | — |
| 2023-08-01 | 129.84 | $124.33 | — |
| 2023-07-31 | 130.13 | $185.24 | 21 |
| 2023-07-28 | 124.33 | $124.33 | — |
| 2023-07-27 | 124.33 | $124.33 | — |
| 2023-07-26 | 124.33 | $124.33 | — |
| 2023-07-25 | 124.33 | $124.33 | — |
| 2023-07-24 | 124.33 | $124.33 | — |
| 2023-07-21 | 124.33 | $124.33 | — |
| 2023-07-20 | 124.33 | $124.33 | — |
| 2023-07-19 | 124.33 | $124.33 | — |
| 2023-07-18 | 124.33 | $124.33 | — |
| 2023-07-17 | 124.33 | $124.33 | — |
| 2023-07-14 | 124.33 | $124.33 | — |
| 2023-07-13 | 124.33 | $124.33 | — |
| 2023-07-12 | 124.33 | $124.33 | — |
| 2023-07-11 | 124.33 | $124.33 | — |
| 2023-07-10 | 124.33 | $124.33 | — |
| 2023-07-07 | 124.33 | $124.33 | — |
| 2023-07-06 | 124.33 | $124.33 | — |
| 2023-07-05 | 124.33 | $124.33 | — |
| 2023-07-03 | 124.33 | $124.33 | — |
| 2023-06-30 | 124.33 | $124.33 | — |
| 2023-06-29 | 124.33 | $124.33 | — |
| 2023-06-28 | 124.33 | $124.33 | — |
| 2023-06-27 | 124.33 | $124.33 | — |
| 2023-06-26 | 124.33 | $124.33 | — |
| 2023-06-23 | 124.33 | $124.33 | — |
| 2023-06-22 | 124.33 | $124.33 | — |
| 2023-06-21 | 124.33 | $124.33 | — |
| 2023-06-20 | 124.33 | $124.33 | — |
| 2023-06-16 | 124.33 | $124.33 | — |
| 2023-06-15 | 124.33 | $124.33 | — |
| 2023-06-14 | 124.33 | $124.33 | — |
| 2023-06-13 | 124.33 | $124.33 | — |
| 2023-06-12 | 124.33 | $124.33 | — |
| 2023-06-09 | 124.33 | $124.33 | — |
| 2023-06-08 | 124.33 | $124.33 | — |
| 2023-06-07 | 124.33 | $124.33 | — |
| 2023-06-06 | 124.33 | $124.33 | — |
| 2023-06-05 | 124.33 | $124.33 | — |
| 2023-06-02 | 124.33 | $124.33 | — |
| 2023-06-01 | 124.33 | $124.33 | — |
| 2023-05-31 | 124.33 | $124.33 | — |
| 2023-05-30 | 124.33 | $124.33 | — |
| 2023-05-26 | 124.33 | $124.33 | — |
| 2023-05-25 | 124.33 | $124.33 | — |
| 2023-05-24 | 124.33 | $124.33 | — |
| 2023-05-23 | 124.33 | $124.33 | — |
| 2023-05-22 | 124.33 | $124.33 | — |
| 2023-05-19 | 124.33 | $124.33 | — |
| 2023-05-18 | 124.33 | $124.33 | — |
| 2023-05-17 | 124.33 | $124.33 | — |
| 2023-05-16 | 124.33 | $124.33 | — |
| 2023-05-15 | 124.33 | $124.33 | — |
| 2023-05-12 | 124.33 | $124.33 | — |
| 2023-05-11 | 124.33 | $124.33 | — |
| 2023-05-10 | 124.33 | $124.33 | — |
| 2023-05-09 | 124.33 | $124.33 | — |
| 2023-05-08 | 124.33 | $124.33 | — |
| 2023-05-05 | 124.33 | $124.33 | — |
| 2023-05-04 | 124.33 | $124.33 | — |
| 2023-05-03 | 124.33 | $124.33 | — |
| 2023-05-02 | 124.33 | $124.33 | — |
| 2023-05-01 | 124.33 | $124.33 | — |
| 2023-04-28 | 124.33 | $124.33 | — |
| 2023-04-27 | 124.33 | $124.33 | — |
| 2023-04-26 | 124.33 | $124.33 | — |
| 2023-04-25 | 124.33 | $124.33 | — |
| 2023-04-24 | 124.33 | $124.33 | — |
| 2023-04-21 | 124.33 | $124.33 | — |
| 2023-04-20 | 124.35 | $124.33 | — |
| 2023-04-19 | 124.38 | $124.33 | — |
| 2023-04-18 | 124.43 | $124.33 | — |
| 2023-04-17 | 124.50 | $124.33 | — |
| 2023-04-14 | 124.59 | $124.33 | — |
| 2023-04-13 | 124.70 | $124.33 | — |
| 2023-04-12 | 124.82 | $124.33 | — |
| 2023-04-11 | 125.00 | $124.33 | — |
| 2023-04-10 | 125.23 | $124.33 | — |
| 2023-04-06 | 125.51 | $124.33 | — |
| 2023-04-05 | 125.85 | $124.33 | — |
| 2023-04-04 | 126.04 | $124.33 | — |
| 2023-04-03 | 126.06 | $124.33 | — |
| 2023-03-31 | 125.93 | $124.33 | — |
| 2023-03-30 | 125.64 | $124.33 | — |
| 2023-03-29 | 125.19 | $124.33 | — |
| 2023-03-28 | 124.58 | $124.33 | — |
| 2023-03-27 | 123.82 | $124.33 | — |
| 2023-03-24 | 122.89 | $124.33 | 14 |
| 2023-03-23 | 121.81 | $128.00 | — |
| 2023-03-22 | 120.21 | $128.00 | — |
| 2023-03-21 | 118.43 | $128.00 | — |
| 2023-03-20 | 116.47 | $128.00 | — |
| 2023-03-17 | 114.34 | $128.00 | — |
| 2023-03-16 | 112.04 | $128.00 | — |
| 2023-03-15 | 109.56 | $128.00 | 22 |
| 2023-03-14 | 106.90 | $135.76 | — |
| 2023-03-13 | 103.29 | $135.76 | — |
| 2023-03-10 | 99.48 | $135.76 | — |
| 2023-03-09 | 95.44 | $135.76 | 700 |
| 2023-03-08 | 91.20 | $91.20 | — |
| 2023-03-07 | 91.20 | $91.20 | — |
| 2023-03-06 | 91.20 | $91.20 | — |
| 2023-03-03 | 91.20 | $91.20 | — |
| 2023-03-02 | 91.20 | $91.20 | — |
| 2023-03-01 | 91.20 | $91.20 | — |
| 2023-02-28 | 91.20 | $91.20 | — |
| 2023-02-27 | 91.20 | $91.20 | — |
| 2023-02-24 | 91.20 | $91.20 | — |
| 2023-02-23 | 91.20 | $91.20 | — |
| 2023-02-22 | 91.20 | $91.20 | — |
| 2023-02-21 | 91.20 | $91.20 | — |
| 2023-02-17 | 91.20 | $91.20 | — |
| 2023-02-16 | 91.20 | $91.20 | — |
| 2023-02-15 | 91.48 | $91.20 | — |
| 2023-02-14 | 91.76 | $91.20 | — |
| 2023-02-13 | 92.04 | $91.20 | — |
| 2023-02-10 | 92.33 | $91.20 | — |
| 2023-02-09 | 92.61 | $91.20 | — |
| 2023-02-08 | 92.89 | $91.20 | — |
| 2023-02-07 | 93.17 | $91.20 | — |
| 2023-02-06 | 93.45 | $91.20 | — |
| 2023-02-03 | 93.73 | $91.20 | — |
| 2023-02-02 | 94.02 | $91.20 | — |
| 2023-02-01 | 94.30 | $91.20 | — |
| 2023-01-31 | 94.58 | $91.20 | — |
| 2023-01-30 | 94.86 | $91.20 | — |
| 2023-01-27 | 95.14 | $91.20 | — |
| 2023-01-26 | 95.42 | $91.20 | — |
| 2023-01-25 | 95.71 | $91.20 | — |
| 2023-01-24 | 95.99 | $91.20 | — |
| 2023-01-23 | 96.27 | $91.20 | — |
| 2023-01-20 | 96.55 | $91.20 | — |
| 2023-01-19 | 96.83 | $150.33 | 100 |
| 2023-01-18 | 91.20 | $91.20 | — |
| 2023-01-17 | 91.20 | $91.20 | — |
| 2023-01-13 | 91.20 | $91.20 | — |
| 2023-01-12 | 91.20 | $91.20 | — |
| 2023-01-11 | 91.20 | $91.20 | — |
| 2023-01-10 | 91.20 | $91.20 | — |
| 2023-01-09 | 91.20 | $91.20 | — |
| 2023-01-06 | 91.20 | $91.20 | — |
| 2023-01-05 | 91.20 | $91.20 | — |
| 2023-01-04 | 91.20 | $91.20 | — |
| 2023-01-03 | 91.20 | $91.20 | — |
| 2022-12-30 | 91.20 | $91.20 | — |
| 2022-12-29 | 91.20 | $91.20 | — |
| 2022-12-28 | 91.20 | $91.20 | — |
| 2022-12-27 | 91.20 | $91.20 | — |
| 2022-12-23 | 91.20 | $91.20 | — |
| 2022-12-22 | 91.20 | $91.20 | — |
| 2022-12-21 | 91.20 | $91.20 | — |
| 2022-12-20 | 91.20 | $91.20 | — |
| 2022-12-19 | 91.20 | $91.20 | — |
| 2022-12-16 | 91.20 | $91.20 | — |
| 2022-12-15 | 91.20 | $91.20 | — |
| 2022-12-14 | 91.20 | $91.20 | — |
| 2022-12-13 | 91.20 | $91.20 | — |
| 2022-12-12 | 91.20 | $91.20 | — |
| 2022-12-09 | 91.20 | $91.20 | — |
| 2022-12-08 | 91.20 | $91.20 | — |
| 2022-12-07 | 91.20 | $91.20 | — |
| 2022-12-06 | 91.20 | $91.20 | — |
| 2022-12-05 | 91.20 | $91.20 | — |
| 2022-12-02 | 91.20 | $91.20 | — |
| 2022-12-01 | 91.20 | $91.20 | — |
| 2022-11-30 | 91.20 | $91.20 | — |
| 2022-11-29 | 91.20 | $91.20 | — |
| 2022-11-28 | 91.20 | $91.20 | — |
| 2022-11-25 | 91.20 | $91.20 | — |
| 2022-11-23 | 91.20 | $91.20 | — |
| 2022-11-22 | 91.20 | $91.20 | — |
| 2022-11-21 | 91.20 | $91.20 | — |
| 2022-11-18 | 91.37 | $91.20 | — |
| 2022-11-17 | 91.70 | $91.20 | — |
| 2022-11-16 | 92.20 | $91.20 | — |
| 2022-11-15 | 92.87 | $91.20 | — |
| 2022-11-14 | 93.70 | $91.20 | — |
| 2022-11-11 | 94.71 | $91.20 | — |
| 2022-11-10 | 95.87 | $91.20 | — |
| 2022-11-09 | 97.21 | $91.20 | — |
| 2022-11-08 | 98.71 | $91.20 | — |
| 2022-11-07 | 100.38 | $91.20 | — |
| 2022-11-04 | 102.22 | $91.20 | — |
| 2022-11-03 | 104.22 | $91.20 | — |
| 2022-11-02 | 106.39 | $91.20 | — |
| 2022-11-01 | 108.73 | $91.20 | — |
| 2022-10-31 | 111.23 | $91.20 | — |
| 2022-10-28 | 113.90 | $91.20 | — |
| 2022-10-27 | 116.74 | $91.20 | — |
| 2022-10-26 | 119.74 | $91.20 | — |
| 2022-10-25 | 122.91 | $91.20 | 500 |
| 2022-10-24 | 126.25 | $126.25 | — |
| 2022-10-21 | 126.25 | $126.25 | — |
| 2022-10-20 | 126.25 | $126.25 | — |
| 2022-10-19 | 126.25 | $126.25 | — |
| 2022-10-18 | 126.49 | $126.25 | — |
| 2022-10-17 | 126.97 | $126.25 | — |
| 2022-10-14 | 127.69 | $126.25 | — |
| 2022-10-13 | 128.64 | $126.25 | — |
| 2022-10-12 | 129.84 | $126.25 | — |
| 2022-10-11 | 133.29 | $126.25 | — |
| 2022-10-10 | 139.00 | $126.25 | — |
| 2022-10-07 | 146.96 | $126.25 | — |
| 2022-10-06 | 157.18 | $126.25 | — |
| 2022-10-05 | 169.66 | $126.25 | — |
| 2022-10-04 | 184.39 | $126.25 | — |
| 2022-10-03 | 201.38 | $126.25 | — |
| 2022-09-30 | 220.62 | $126.25 | — |
| 2022-09-29 | 242.12 | $126.25 | — |
| 2022-09-28 | 265.88 | $126.25 | — |
| 2022-09-27 | 291.89 | $126.25 | — |
| 2022-09-26 | 320.16 | $126.25 | — |
| 2022-09-23 | 350.68 | $126.25 | — |
| 2022-09-22 | 383.46 | $126.25 | 300 |
| 2022-09-21 | 418.50 | $176.49 | — |
| 2022-09-20 | 450.76 | $176.49 | — |
| 2022-09-19 | 485.05 | $176.49 | — |
| 2022-09-16 | 521.35 | $176.49 | — |
| 2022-09-15 | 559.67 | $176.49 | 1 |
| 2022-09-14 | 600.00 | $600.00 | — |
| 2022-09-13 | 600.00 | $600.00 | — |
| 2022-09-12 | 600.00 | $600.00 | — |
| 2022-09-09 | 600.00 | $600.00 | — |
| 2022-09-08 | 600.00 | $600.00 | — |
| 2022-09-07 | 600.00 | $600.00 | — |
| 2022-09-06 | 600.00 | $600.00 | — |
| 2022-09-02 | 600.00 | $600.00 | — |
| 2022-09-01 | 600.00 | $600.00 | — |
| 2022-08-31 | 600.00 | $600.00 | — |
| 2022-08-30 | 600.00 | $600.00 | — |
| 2022-08-29 | 600.00 | $600.00 | — |
| 2022-08-26 | 600.00 | $600.00 | — |
| 2022-08-25 | 600.00 | $600.00 | — |
| 2022-08-24 | 600.00 | $600.00 | — |
| 2022-08-23 | 600.00 | $600.00 | — |
| 2022-08-22 | 600.00 | $600.00 | — |
| 2022-08-19 | 600.00 | $600.00 | — |
| 2022-08-18 | 600.00 | $600.00 | — |
| 2022-08-17 | 600.00 | $600.00 | — |
| 2022-08-16 | 600.00 | $600.00 | — |
| 2022-08-15 | 600.00 | $600.00 | — |
| 2022-08-12 | 600.00 | $600.00 | — |
| 2022-08-11 | 600.00 | $600.00 | — |
| 2022-08-10 | 600.00 | $600.00 | — |
| 2022-08-09 | 600.00 | $600.00 | — |
| 2022-08-08 | 600.00 | $600.00 | — |
| 2022-08-05 | 600.00 | $600.00 | — |
| 2022-08-04 | 600.00 | $600.00 | — |
| 2022-08-03 | 600.00 | $600.00 | — |
| 2022-08-02 | 600.00 | $600.00 | — |
| 2022-08-01 | 600.00 | $600.00 | — |
| 2022-07-29 | 600.00 | $600.00 | — |
| 2022-07-28 | 600.00 | $600.00 | — |
| 2022-07-27 | 600.00 | $600.00 | — |
| 2022-07-26 | 600.00 | $600.00 | — |
| 2022-07-25 | 600.00 | $600.00 | — |
| 2022-07-22 | 600.00 | $600.00 | — |
| 2022-07-21 | 600.00 | $600.00 | — |
| 2022-07-20 | 600.00 | $600.00 | — |
| 2022-07-19 | 600.00 | $600.00 | — |
| 2022-07-18 | 600.00 | $600.00 | — |
| 2022-07-15 | 600.00 | $600.00 | — |
| 2022-07-14 | 600.00 | $600.00 | — |
| 2022-07-13 | 600.00 | $600.00 | — |
| 2022-07-12 | 600.00 | $600.00 | — |
| 2022-07-11 | 600.00 | $600.00 | — |
| 2022-07-08 | 600.00 | $600.00 | — |
| 2022-07-07 | 600.00 | $600.00 | — |
| 2022-07-06 | 600.00 | $600.00 | — |
| 2022-07-05 | 600.00 | $600.00 | — |
| 2022-07-01 | 600.00 | $600.00 | — |
| 2022-06-30 | 600.00 | $600.00 | — |
| 2022-06-29 | 600.00 | $600.00 | — |
| 2022-06-28 | 600.00 | $600.00 | — |
| 2022-06-27 | 600.00 | $600.00 | — |
| 2022-06-24 | 600.00 | $600.00 | — |
| 2022-06-23 | 600.00 | $600.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | — |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | — |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-03 | 600.00 | $600.00 | — |
| 2022-06-02 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | — |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | — |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 600.00 | $600.00 | — |
| 2022-04-18 | 600.00 | $600.00 | — |
| 2022-04-14 | 600.00 | $600.00 | — |
| 2022-04-13 | 600.00 | $600.00 | — |
| 2022-04-12 | 600.00 | $600.00 | — |
| 2022-04-11 | 600.00 | $600.00 | — |
| 2022-04-08 | 600.00 | $600.00 | — |
| 2022-04-07 | 600.00 | $600.00 | — |
| 2022-04-06 | 600.00 | $600.00 | — |
| 2022-04-05 | 600.00 | $600.00 | — |
| 2022-04-04 | 600.00 | $600.00 | — |
| 2022-04-01 | 600.00 | $600.00 | — |
| 2022-03-31 | 600.00 | $600.00 | — |
| 2022-03-30 | 600.00 | $600.00 | — |
| 2022-03-29 | 600.00 | $600.00 | — |
| 2022-03-28 | 600.00 | $600.00 | — |
| 2022-03-25 | 600.00 | $600.00 | — |
| 2022-03-24 | 600.00 | $600.00 | — |
| 2022-03-23 | 600.00 | $600.00 | — |
| 2022-03-22 | 600.00 | $600.00 | — |
| 2022-03-21 | 600.00 | $600.00 | — |
| 2022-03-18 | 600.00 | $600.00 | — |
| 2022-03-17 | 600.00 | $600.00 | — |
| 2022-03-16 | 600.00 | $600.00 | — |
| 2022-03-15 | 600.00 | $600.00 | — |
| 2022-03-14 | 600.00 | $600.00 | — |
| 2022-03-11 | 600.00 | $600.00 | — |
| 2022-03-10 | 600.00 | $600.00 | — |
| 2022-03-09 | 600.00 | $600.00 | — |
| 2022-03-08 | 600.00 | $600.00 | — |
| 2022-03-07 | 600.00 | $600.00 | — |
| 2022-03-04 | 600.00 | $600.00 | — |
| 2022-03-03 | 600.00 | $600.00 | — |
| 2022-03-02 | 600.00 | $600.00 | — |
| 2022-03-01 | 600.00 | $600.00 | — |
| 2022-02-28 | 600.00 | $600.00 | — |
| 2022-02-25 | 600.00 | $600.00 | — |
| 2022-02-24 | 600.00 | $600.00 | — |
| 2022-02-23 | 600.00 | $600.00 | — |
| 2022-02-22 | 600.00 | $600.00 | — |
| 2022-02-18 | 600.00 | $600.00 | — |
| 2022-02-17 | 600.00 | $600.00 | — |
| 2022-02-16 | 600.00 | $600.00 | — |
| 2022-02-15 | 600.00 | $600.00 | — |
| 2022-02-14 | 600.00 | $600.00 | — |
| 2022-02-11 | 600.00 | $600.00 | — |
| 2022-02-10 | 600.00 | $600.00 | — |
| 2022-02-09 | 600.00 | $600.00 | — |
| 2022-02-08 | 600.00 | $600.00 | — |
| 2022-02-07 | 600.00 | $600.00 | — |
| 2022-02-04 | 600.00 | $600.00 | — |
| 2022-02-03 | 600.00 | $600.00 | — |
| 2022-02-02 | 600.00 | $600.00 | — |
| 2022-02-01 | 600.00 | $600.00 | — |
| 2022-01-31 | 600.00 | $600.00 | — |
| 2022-01-28 | 600.00 | $600.00 | — |
| 2022-01-27 | 600.00 | $600.00 | — |
| 2022-01-26 | 600.00 | $600.00 | — |
| 2022-01-25 | 600.00 | $600.00 | — |
| 2022-01-24 | 600.00 | $600.00 | — |
| 2022-01-21 | 600.00 | $600.00 | — |
| 2022-01-20 | 600.00 | $600.00 | — |
| 2022-01-19 | 600.00 | $600.00 | — |
| 2022-01-18 | 600.00 | $600.00 | — |
| 2022-01-14 | 600.00 | $600.00 | — |
| 2022-01-13 | 600.00 | $600.00 | — |
| 2022-01-12 | 600.00 | $600.00 | — |
| 2022-01-11 | 600.00 | $600.00 | — |
| 2022-01-10 | 600.00 | $600.00 | — |
| 2022-01-07 | 600.00 | $600.00 | — |
| 2022-01-06 | 600.00 | $600.00 | — |
| 2022-01-05 | 600.00 | $600.00 | — |
| 2022-01-04 | 600.00 | $600.00 | — |
| 2022-01-03 | 600.00 | $600.00 | — |
| 2021-12-31 | 600.00 | $600.00 | — |
| 2021-12-30 | 600.00 | $600.00 | — |
| 2021-12-29 | 600.00 | $600.00 | — |
| 2021-12-28 | 600.00 | $600.00 | — |
| 2021-12-27 | 600.00 | $600.00 | — |
| 2021-12-23 | 600.00 | $600.00 | — |
| 2021-12-22 | 600.00 | $600.00 | — |
| 2021-12-21 | 600.00 | $600.00 | — |
| 2021-12-20 | 600.00 | $600.00 | — |
| 2021-12-17 | 600.00 | $600.00 | — |
| 2021-12-16 | 600.00 | $600.00 | — |
| 2021-12-15 | 600.00 | $600.00 | — |
| 2021-12-14 | 600.00 | $600.00 | — |
| 2021-12-13 | 600.00 | $600.00 | — |
| 2021-12-10 | 600.00 | $600.00 | — |
| 2021-12-09 | 600.00 | $600.00 | — |
| 2021-12-08 | 600.00 | $600.00 | — |
| 2021-12-07 | 600.00 | $600.00 | — |
| 2021-12-06 | 600.00 | $600.00 | — |
| 2021-12-03 | 600.19 | $600.00 | — |
| 2021-12-02 | 600.57 | $600.00 | — |
| 2021-12-01 | 601.14 | $600.00 | — |
| 2021-11-30 | 601.90 | $600.00 | — |
| 2021-11-29 | 602.86 | $600.00 | — |
| 2021-11-26 | 604.00 | $600.00 | — |
| 2021-11-24 | 605.33 | $600.00 | — |
| 2021-11-23 | 606.86 | $600.00 | — |
| 2021-11-22 | 608.57 | $600.00 | — |
| 2021-11-19 | 610.48 | $600.00 | — |
| 2021-11-18 | 612.57 | $600.00 | — |
| 2021-11-17 | 614.86 | $600.00 | — |
| 2021-11-16 | 617.33 | $600.00 | — |
| 2021-11-15 | 620.00 | $600.00 | — |
| 2021-11-12 | 622.86 | $600.00 | — |
| 2021-11-11 | 625.90 | $600.00 | — |
| 2021-11-10 | 629.14 | $600.00 | — |
| 2021-11-09 | 632.57 | $600.00 | — |
| 2021-11-08 | 636.19 | $600.00 | 20 |
| 2021-11-05 | 640.00 | $640.00 | — |
| 2021-11-04 | 640.00 | $640.00 | — |
| 2021-11-03 | 640.00 | $640.00 | — |
| 2021-11-02 | 640.00 | $640.00 | — |
| 2021-11-01 | 640.00 | $640.00 | — |
| 2021-10-29 | 640.00 | $640.00 | — |
| 2021-10-28 | 640.00 | $640.00 | — |
| 2021-10-27 | 640.00 | $640.00 | — |
| 2021-10-26 | 640.00 | $640.00 | — |
| 2021-10-25 | 640.00 | $640.00 | — |
| 2021-10-22 | 640.00 | $640.00 | — |
| 2021-10-21 | 640.00 | $640.00 | — |
| 2021-10-20 | 640.00 | $640.00 | — |
| 2021-10-19 | 640.00 | $640.00 | — |
| 2021-10-18 | 640.00 | $640.00 | — |
| 2021-10-15 | 640.00 | $640.00 | — |
| 2021-10-14 | 640.00 | $640.00 | — |
| 2021-10-13 | 640.00 | $640.00 | — |
| 2021-10-12 | 640.00 | $640.00 | — |
| 2021-10-11 | 640.00 | $640.00 | — |
| 2021-10-08 | 640.00 | $640.00 | — |
| 2021-10-07 | 640.00 | $640.00 | — |
| 2021-10-06 | 640.00 | $640.00 | — |
| 2021-10-05 | 640.00 | $640.00 | — |
| 2021-10-04 | 640.00 | $640.00 | — |
| 2021-10-01 | 640.00 | $640.00 | — |
| 2021-09-30 | 640.00 | $640.00 | — |
| 2021-09-29 | 640.00 | $640.00 | — |
| 2021-09-28 | 640.00 | $640.00 | — |
| 2021-09-27 | 640.00 | $640.00 | — |
| 2021-09-24 | 640.00 | $640.00 | — |
| 2021-09-23 | 640.00 | $640.00 | — |
| 2021-09-22 | 640.00 | $640.00 | — |
| 2021-09-21 | 640.00 | $640.00 | — |
| 2021-09-20 | 640.00 | $640.00 | — |
| 2021-09-17 | 640.00 | $640.00 | — |
| 2021-09-16 | 640.00 | $640.00 | — |
| 2021-09-15 | 640.00 | $640.00 | — |
| 2021-09-14 | 640.00 | $640.00 | — |
| 2021-09-13 | 640.00 | $640.00 | — |
| 2021-09-10 | 640.00 | $640.00 | — |
| 2021-09-09 | 640.00 | $640.00 | — |
| 2021-09-08 | 640.00 | $640.00 | — |
| 2021-09-07 | 640.00 | $640.00 | — |
| 2021-09-03 | 639.53 | $640.00 | — |
| 2021-09-02 | 638.60 | $640.00 | — |
| 2021-09-01 | 637.19 | $640.00 | — |
| 2021-08-31 | 635.32 | $640.00 | — |
| 2021-08-30 | 632.98 | $640.00 | — |
| 2021-08-27 | 630.17 | $640.00 | — |
| 2021-08-26 | 626.89 | $640.00 | — |
| 2021-08-25 | 623.14 | $640.00 | — |
| 2021-08-24 | 618.93 | $640.00 | — |
| 2021-08-23 | 614.25 | $640.00 | — |
| 2021-08-20 | 609.10 | $640.00 | — |
| 2021-08-19 | 603.48 | $640.00 | — |
| 2021-08-18 | 597.39 | $640.00 | — |
| 2021-08-17 | 590.84 | $640.00 | — |
| 2021-08-16 | 583.81 | $640.00 | — |
| 2021-08-13 | 576.32 | $640.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
122.96
2026-08-07
Close Price
$94.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.52
Average
272.18
Maximum
652.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 122.96 | $94.77 | — |
| 2026-08-06 | 132.86 | $94.77 | — |
| 2026-08-05 | 144.52 | $94.77 | — |
| 2026-08-04 | 158.22 | $94.77 | — |
| 2026-08-03 | 174.24 | $94.77 | — |
| 2026-07-31 | 192.94 | $94.77 | 1 |
| 2026-07-30 | 214.70 | $214.70 | — |
| 2026-07-29 | 214.70 | $214.70 | — |
| 2026-07-28 | 214.70 | $214.70 | — |
| 2026-07-27 | 214.70 | $214.70 | — |
| 2026-07-24 | 214.70 | $214.70 | — |
| 2026-07-23 | 214.70 | $214.70 | — |
| 2026-07-22 | 214.70 | $214.70 | — |
| 2026-07-21 | 214.70 | $214.70 | — |
| 2026-07-20 | 214.70 | $214.70 | — |
| 2026-07-17 | 214.70 | $214.70 | — |
| 2026-07-16 | 214.70 | $214.70 | — |
| 2026-07-15 | 214.70 | $214.70 | — |
| 2026-07-14 | 214.70 | $214.70 | — |
| 2026-07-13 | 214.70 | $214.70 | — |
| 2026-07-10 | 214.70 | $214.70 | — |
| 2026-07-09 | 214.70 | $214.70 | — |
| 2026-07-08 | 214.70 | $214.70 | — |
| 2026-07-07 | 214.70 | $214.70 | — |
| 2026-07-06 | 214.70 | $214.70 | — |
| 2026-07-02 | 214.70 | $214.70 | — |
| 2026-07-01 | 214.70 | $214.70 | — |
| 2026-06-30 | 214.70 | $214.70 | — |
| 2026-06-29 | 214.70 | $214.70 | — |
| 2026-06-26 | 214.70 | $214.70 | — |
| 2026-06-25 | 214.70 | $214.70 | — |
| 2026-06-24 | 214.70 | $214.70 | — |
| 2026-06-23 | 214.71 | $214.70 | — |
| 2026-06-22 | 214.71 | $214.70 | — |
| 2026-06-18 | 214.71 | $214.70 | — |
| 2026-06-17 | 214.71 | $214.70 | — |
| 2026-06-16 | 214.71 | $214.70 | — |
| 2026-06-15 | 214.71 | $214.70 | — |
| 2026-06-12 | 214.71 | $214.70 | — |
| 2026-06-11 | 214.71 | $214.70 | — |
| 2026-06-10 | 214.71 | $214.70 | — |
| 2026-06-09 | 214.71 | $214.70 | — |
| 2026-06-08 | 214.71 | $214.70 | — |
| 2026-06-05 | 214.71 | $214.70 | — |
| 2026-06-04 | 214.71 | $214.70 | — |
| 2026-06-03 | 214.72 | $214.70 | — |
| 2026-06-02 | 214.72 | $214.70 | — |
| 2026-06-01 | 214.72 | $214.70 | — |
| 2026-05-29 | 214.72 | $214.70 | — |
| 2026-05-28 | 214.72 | $214.70 | — |
| 2026-05-27 | 214.72 | $214.70 | — |
| 2026-05-26 | 214.73 | $214.70 | — |
| 2026-05-22 | 214.73 | $214.70 | — |
| 2026-05-21 | 214.73 | $214.70 | — |
| 2026-05-20 | 214.73 | $214.70 | — |
| 2026-05-19 | 214.74 | $214.70 | — |
| 2026-05-18 | 214.74 | $214.70 | — |
| 2026-05-15 | 214.74 | $214.70 | — |
| 2026-05-14 | 214.75 | $214.70 | — |
| 2026-05-13 | 214.75 | $214.70 | — |
| 2026-05-12 | 214.75 | $214.70 | — |
| 2026-05-11 | 214.76 | $214.70 | — |
| 2026-05-08 | 214.76 | $214.70 | — |
| 2026-05-07 | 214.77 | $214.70 | — |
| 2026-05-06 | 214.77 | $214.70 | — |
| 2026-05-05 | 214.78 | $214.70 | — |
| 2026-05-04 | 214.79 | $214.70 | — |
| 2026-05-01 | 214.79 | $214.70 | — |
| 2026-04-30 | 214.80 | $214.70 | — |
| 2026-04-29 | 214.81 | $214.70 | — |
| 2026-04-28 | 214.82 | $214.70 | — |
| 2026-04-27 | 214.83 | $214.70 | — |
| 2026-04-24 | 214.84 | $214.70 | — |
| 2026-04-23 | 214.85 | $214.70 | — |
| 2026-04-22 | 214.86 | $214.70 | — |
| 2026-04-21 | 214.87 | $214.70 | — |
| 2026-04-20 | 214.88 | $214.70 | — |
| 2026-04-17 | 214.89 | $214.70 | — |
| 2026-04-16 | 214.90 | $214.70 | — |
| 2026-04-15 | 214.92 | $214.70 | — |
| 2026-04-14 | 214.93 | $214.70 | — |
| 2026-04-13 | 214.95 | $214.70 | — |
| 2026-04-10 | 214.96 | $214.70 | — |
| 2026-04-09 | 214.98 | $214.70 | — |
| 2026-04-08 | 215.00 | $214.70 | — |
| 2026-04-07 | 215.01 | $214.70 | — |
| 2026-04-06 | 215.03 | $214.70 | — |
| 2026-04-02 | 215.05 | $214.70 | — |
| 2026-04-01 | 215.07 | $214.70 | — |
| 2026-03-31 | 215.08 | $214.70 | — |
| 2026-03-30 | 215.10 | $214.70 | — |
| 2026-03-27 | 215.12 | $214.70 | — |
| 2026-03-26 | 215.13 | $214.70 | — |
| 2026-03-25 | 215.14 | $214.70 | — |
| 2026-03-24 | 215.16 | $214.70 | — |
| 2026-03-23 | 215.16 | $214.70 | — |
| 2026-03-20 | 215.17 | $214.70 | — |
| 2026-03-19 | 215.17 | $214.70 | — |
| 2026-03-18 | 215.17 | $214.70 | — |
| 2026-03-17 | 215.16 | $214.70 | — |
| 2026-03-16 | 215.15 | $214.70 | — |
| 2026-03-13 | 215.12 | $214.70 | — |
| 2026-03-12 | 215.09 | $214.70 | — |
| 2026-03-11 | 215.05 | $214.70 | — |
| 2026-03-10 | 214.99 | $214.70 | — |
| 2026-03-09 | 214.91 | $214.70 | — |
| 2026-03-06 | 214.82 | $214.70 | — |
| 2026-03-05 | 214.70 | $214.70 | — |
| 2026-03-04 | 214.56 | $214.70 | — |
| 2026-03-03 | 214.39 | $214.70 | — |
| 2026-03-02 | 214.18 | $214.70 | — |
| 2026-02-27 | 213.93 | $214.70 | — |
| 2026-02-26 | 213.64 | $214.70 | — |
| 2026-02-25 | 213.29 | $214.70 | — |
| 2026-02-24 | 212.88 | $214.70 | — |
| 2026-02-23 | 212.41 | $214.70 | — |
| 2026-02-20 | 211.85 | $214.70 | — |
| 2026-02-19 | 211.20 | $214.70 | — |
| 2026-02-18 | 210.44 | $214.70 | — |
| 2026-02-17 | 209.57 | $214.70 | — |
| 2026-02-13 | 208.55 | $214.70 | — |
| 2026-02-12 | 207.38 | $214.70 | — |
| 2026-02-11 | 206.03 | $214.70 | — |
| 2026-02-10 | 204.48 | $214.70 | — |
| 2026-02-09 | 202.70 | $214.70 | — |
| 2026-02-06 | 200.66 | $214.70 | — |
| 2026-02-05 | 198.32 | $214.70 | — |
| 2026-02-04 | 195.64 | $109.64 | 2 |
| 2026-02-03 | 214.70 | $214.70 | — |
| 2026-02-02 | 214.70 | $214.70 | — |
| 2026-01-30 | 214.70 | $214.70 | — |
| 2026-01-29 | 214.70 | $214.70 | — |
| 2026-01-28 | 214.70 | $214.70 | — |
| 2026-01-27 | 214.70 | $214.70 | — |
| 2026-01-26 | 214.70 | $214.70 | — |
| 2026-01-23 | 214.70 | $214.70 | — |
| 2026-01-22 | 214.70 | $214.70 | — |
| 2026-01-21 | 214.70 | $214.70 | — |
| 2026-01-20 | 214.70 | $214.70 | — |
| 2026-01-16 | 214.70 | $214.70 | — |
| 2026-01-15 | 214.70 | $214.70 | — |
| 2026-01-14 | 214.70 | $214.70 | — |
| 2026-01-13 | 214.70 | $214.70 | — |
| 2026-01-12 | 214.70 | $214.70 | — |
| 2026-01-09 | 214.70 | $214.70 | — |
| 2026-01-08 | 214.70 | $214.70 | — |
| 2026-01-07 | 214.70 | $214.70 | — |
| 2026-01-06 | 214.70 | $214.70 | — |
| 2026-01-05 | 214.70 | $214.70 | — |
| 2026-01-02 | 214.70 | $214.70 | — |
| 2025-12-31 | 214.70 | $214.70 | — |
| 2025-12-30 | 214.70 | $214.70 | — |
| 2025-12-29 | 214.70 | $214.70 | — |
| 2025-12-26 | 214.70 | $214.70 | — |
| 2025-12-24 | 214.70 | $214.70 | — |
| 2025-12-23 | 214.70 | $214.70 | — |
| 2025-12-22 | 214.70 | $214.70 | — |
| 2025-12-19 | 214.70 | $214.70 | — |
| 2025-12-18 | 214.70 | $214.70 | — |
| 2025-12-17 | 214.70 | $214.70 | — |
| 2025-12-16 | 214.70 | $214.70 | — |
| 2025-12-15 | 214.70 | $214.70 | — |
| 2025-12-12 | 214.70 | $214.70 | — |
| 2025-12-11 | 214.70 | $214.70 | — |
| 2025-12-10 | 214.70 | $214.70 | — |
| 2025-12-09 | 214.70 | $214.70 | — |
| 2025-12-08 | 214.70 | $214.70 | — |
| 2025-12-05 | 214.70 | $214.70 | — |
| 2025-12-04 | 214.70 | $214.70 | — |
| 2025-12-03 | 214.70 | $214.70 | — |
| 2025-12-02 | 214.70 | $214.70 | — |
| 2025-12-01 | 214.70 | $214.70 | — |
| 2025-11-28 | 214.70 | $214.70 | — |
| 2025-11-26 | 214.70 | $214.70 | — |
| 2025-11-25 | 214.70 | $214.70 | — |
| 2025-11-24 | 214.70 | $214.70 | — |
| 2025-11-21 | 214.70 | $214.70 | — |
| 2025-11-20 | 214.70 | $214.70 | — |
| 2025-11-19 | 214.70 | $214.70 | — |
| 2025-11-18 | 214.70 | $214.70 | — |
| 2025-11-17 | 214.70 | $214.70 | — |
| 2025-11-14 | 214.70 | $214.70 | — |
| 2025-11-13 | 214.70 | $214.70 | — |
| 2025-11-12 | 214.70 | $214.70 | — |
| 2025-11-11 | 214.70 | $214.70 | — |
| 2025-11-10 | 214.70 | $214.70 | — |
| 2025-11-07 | 214.70 | $214.70 | — |
| 2025-11-06 | 214.70 | $214.70 | — |
| 2025-11-05 | 214.70 | $214.70 | — |
| 2025-11-04 | 214.70 | $214.70 | — |
| 2025-11-03 | 214.70 | $214.70 | — |
| 2025-10-31 | 214.70 | $214.70 | — |
| 2025-10-30 | 214.70 | $214.70 | — |
| 2025-10-29 | 214.70 | $214.70 | — |
| 2025-10-28 | 214.70 | $214.70 | — |
| 2025-10-27 | 214.70 | $214.70 | — |
| 2025-10-24 | 214.70 | $214.70 | — |
| 2025-10-23 | 214.70 | $214.70 | — |
| 2025-10-22 | 214.70 | $214.70 | — |
| 2025-10-21 | 214.70 | $214.70 | — |
| 2025-10-20 | 214.70 | $214.70 | — |
| 2025-10-17 | 214.70 | $214.70 | — |
| 2025-10-16 | 214.70 | $214.70 | — |
| 2025-10-15 | 214.70 | $214.70 | — |
| 2025-10-14 | 214.70 | $214.70 | — |
| 2025-10-13 | 214.70 | $214.70 | — |
| 2025-10-10 | 214.70 | $214.70 | — |
| 2025-10-09 | 214.70 | $214.70 | — |
| 2025-10-08 | 214.70 | $214.70 | — |
| 2025-10-07 | 214.70 | $214.70 | — |
| 2025-10-06 | 214.70 | $214.70 | — |
| 2025-10-03 | 214.70 | $214.70 | — |
| 2025-10-02 | 214.70 | $214.70 | — |
| 2025-10-01 | 214.70 | $214.70 | — |
| 2025-09-30 | 214.70 | $214.70 | — |
| 2025-09-29 | 214.70 | $214.70 | — |
| 2025-09-26 | 214.70 | $214.70 | — |
| 2025-09-25 | 214.70 | $214.70 | — |
| 2025-09-24 | 214.70 | $214.70 | — |
| 2025-09-23 | 214.70 | $214.70 | — |
| 2025-09-22 | 214.70 | $214.70 | — |
| 2025-09-19 | 214.70 | $214.70 | — |
| 2025-09-18 | 214.70 | $214.70 | — |
| 2025-09-17 | 214.70 | $214.70 | — |
| 2025-09-16 | 214.70 | $214.70 | — |
| 2025-09-15 | 214.70 | $214.70 | — |
| 2025-09-12 | 214.70 | $214.70 | — |
| 2025-09-11 | 214.70 | $214.70 | — |
| 2025-09-10 | 214.70 | $214.70 | — |
| 2025-09-09 | 214.70 | $214.70 | — |
| 2025-09-08 | 214.70 | $214.70 | — |
| 2025-09-05 | 214.70 | $214.70 | — |
| 2025-09-04 | 214.70 | $214.70 | — |
| 2025-09-03 | 214.70 | $214.70 | — |
| 2025-09-02 | 214.70 | $214.70 | — |
| 2025-08-29 | 214.70 | $214.70 | — |
| 2025-08-28 | 214.70 | $214.70 | — |
| 2025-08-27 | 214.70 | $214.70 | — |
| 2025-08-26 | 214.70 | $214.70 | — |
| 2025-08-25 | 214.70 | $214.70 | — |
| 2025-08-22 | 214.70 | $214.70 | — |
| 2025-08-21 | 214.70 | $214.70 | — |
| 2025-08-20 | 214.70 | $214.70 | — |
| 2025-08-19 | 214.70 | $214.70 | — |
| 2025-08-18 | 214.70 | $214.70 | — |
| 2025-08-15 | 214.70 | $214.70 | — |
| 2025-08-14 | 214.70 | $214.70 | — |
| 2025-08-13 | 214.69 | $214.70 | — |
| 2025-08-12 | 214.69 | $214.70 | — |
| 2025-08-11 | 214.69 | $214.70 | — |
| 2025-08-08 | 214.69 | $214.70 | — |
| 2025-08-07 | 214.69 | $214.70 | — |
| 2025-08-06 | 214.69 | $214.70 | — |
| 2025-08-05 | 214.69 | $214.70 | — |
| 2025-08-04 | 214.69 | $214.70 | — |
| 2025-08-01 | 214.69 | $214.70 | — |
| 2025-07-31 | 214.69 | $214.70 | — |
| 2025-07-30 | 214.69 | $214.70 | — |
| 2025-07-29 | 214.69 | $214.70 | — |
| 2025-07-28 | 214.68 | $214.70 | — |
| 2025-07-25 | 214.68 | $214.70 | — |
| 2025-07-24 | 214.68 | $214.70 | — |
| 2025-07-23 | 214.68 | $214.70 | — |
| 2025-07-22 | 214.68 | $214.70 | — |
| 2025-07-21 | 214.68 | $214.70 | — |
| 2025-07-18 | 214.67 | $214.70 | — |
| 2025-07-17 | 214.67 | $214.70 | — |
| 2025-07-16 | 214.67 | $214.70 | — |
| 2025-07-15 | 214.66 | $214.70 | — |
| 2025-07-14 | 214.66 | $214.70 | — |
| 2025-07-11 | 214.66 | $214.70 | — |
| 2025-07-10 | 214.65 | $214.70 | — |
| 2025-07-09 | 214.65 | $214.70 | — |
| 2025-07-08 | 214.65 | $214.70 | — |
| 2025-07-07 | 214.64 | $214.70 | — |
| 2025-07-03 | 214.63 | $214.70 | — |
| 2025-07-02 | 214.63 | $214.70 | — |
| 2025-07-01 | 214.62 | $214.70 | — |
| 2025-06-30 | 214.62 | $214.70 | — |
| 2025-06-27 | 214.61 | $214.70 | — |
| 2025-06-26 | 214.60 | $214.70 | — |
| 2025-06-25 | 214.59 | $214.70 | — |
| 2025-06-24 | 214.58 | $214.70 | — |
| 2025-06-23 | 214.57 | $214.70 | — |
| 2025-06-20 | 214.56 | $214.70 | — |
| 2025-06-18 | 214.54 | $214.70 | — |
| 2025-06-17 | 214.53 | $214.70 | — |
| 2025-06-16 | 214.52 | $214.70 | — |
| 2025-06-13 | 214.50 | $214.70 | — |
| 2025-06-12 | 214.48 | $214.70 | — |
| 2025-06-11 | 214.46 | $214.70 | — |
| 2025-06-10 | 214.44 | $214.70 | — |
| 2025-06-09 | 214.42 | $214.70 | — |
| 2025-06-06 | 214.39 | $214.70 | — |
| 2025-06-05 | 214.37 | $214.70 | — |
| 2025-06-04 | 214.34 | $214.70 | — |
| 2025-06-03 | 214.30 | $214.70 | — |
| 2025-06-02 | 214.27 | $214.70 | — |
| 2025-05-30 | 214.23 | $214.70 | — |
| 2025-05-29 | 214.19 | $214.70 | — |
| 2025-05-28 | 214.15 | $214.70 | — |
| 2025-05-27 | 214.10 | $214.70 | — |
| 2025-05-23 | 214.05 | $214.70 | — |
| 2025-05-22 | 213.99 | $214.70 | — |
| 2025-05-21 | 213.93 | $214.70 | — |
| 2025-05-20 | 213.87 | $214.70 | — |
| 2025-05-19 | 213.80 | $214.70 | — |
| 2025-05-16 | 213.73 | $214.70 | — |
| 2025-05-15 | 213.64 | $214.70 | — |
| 2025-05-14 | 213.56 | $214.70 | — |
| 2025-05-13 | 213.46 | $214.70 | — |
| 2025-05-12 | 213.36 | $214.70 | — |
| 2025-05-09 | 213.25 | $214.70 | — |
| 2025-05-08 | 213.14 | $214.70 | — |
| 2025-05-07 | 213.01 | $214.70 | — |
| 2025-05-06 | 212.88 | $214.70 | — |
| 2025-05-05 | 212.74 | $214.70 | — |
| 2025-05-02 | 212.58 | $214.70 | — |
| 2025-05-01 | 212.42 | $214.70 | — |
| 2025-04-30 | 212.24 | $214.70 | — |
| 2025-04-29 | 212.06 | $214.70 | — |
| 2025-04-28 | 211.86 | $214.70 | — |
| 2025-04-25 | 211.65 | $214.70 | — |
| 2025-04-24 | 211.42 | $214.70 | — |
| 2025-04-23 | 211.18 | $214.70 | — |
| 2025-04-22 | 210.93 | $214.70 | — |
| 2025-04-21 | 210.67 | $214.70 | — |
| 2025-04-17 | 210.39 | $214.70 | — |
| 2025-04-16 | 210.09 | $214.70 | — |
| 2025-04-15 | 209.79 | $214.70 | — |
| 2025-04-14 | 209.46 | $214.70 | — |
| 2025-04-11 | 209.13 | $214.70 | — |
| 2025-04-10 | 208.78 | $214.70 | — |
| 2025-04-09 | 208.42 | $214.70 | — |
| 2025-04-08 | 208.05 | $214.70 | — |
| 2025-04-07 | 207.68 | $214.70 | — |
| 2025-04-04 | 207.30 | $214.70 | — |
| 2025-04-03 | 206.91 | $214.70 | — |
| 2025-04-02 | 206.53 | $214.70 | — |
| 2025-04-01 | 206.15 | $214.70 | — |
| 2025-03-31 | 205.78 | $214.70 | — |
| 2025-03-28 | 205.43 | $214.70 | — |
| 2025-03-27 | 205.11 | $214.70 | — |
| 2025-03-26 | 204.82 | $214.70 | — |
| 2025-03-25 | 204.57 | $214.70 | — |
| 2025-03-24 | 204.38 | $214.70 | — |
| 2025-03-21 | 204.27 | $214.70 | — |
| 2025-03-20 | 204.24 | $214.70 | — |
| 2025-03-19 | 204.33 | $214.70 | — |
| 2025-03-18 | 204.55 | $214.70 | — |
| 2025-03-17 | 204.93 | $214.70 | — |
| 2025-03-14 | 205.51 | $214.70 | — |
| 2025-03-13 | 206.31 | $214.70 | — |
| 2025-03-12 | 207.38 | $214.70 | — |
| 2025-03-11 | 208.77 | $214.70 | — |
| 2025-03-10 | 210.54 | $214.70 | — |
| 2025-03-07 | 212.75 | $214.70 | — |
| 2025-03-06 | 215.46 | $214.70 | — |
| 2025-03-05 | 218.77 | $214.70 | — |
| 2025-03-04 | 222.76 | $214.70 | — |
| 2025-03-03 | 227.56 | $214.70 | 5 |
| 2025-02-28 | 233.27 | $225.00 | — |
| 2025-02-27 | 237.87 | $225.00 | — |
| 2025-02-26 | 243.35 | $225.00 | — |
| 2025-02-25 | 249.84 | $225.00 | — |
| 2025-02-24 | 257.50 | $225.00 | — |
| 2025-02-21 | 266.49 | $225.00 | — |
| 2025-02-20 | 277.02 | $225.00 | 3 |
| 2025-02-19 | 289.30 | $217.97 | 7 |
| 2025-02-18 | 305.07 | $304.76 | — |
| 2025-02-14 | 305.09 | $304.76 | — |
| 2025-02-13 | 305.12 | $304.76 | — |
| 2025-02-12 | 305.15 | $304.76 | — |
| 2025-02-11 | 305.19 | $304.76 | — |
| 2025-02-10 | 305.23 | $304.76 | — |
| 2025-02-07 | 305.27 | $304.76 | — |
| 2025-02-06 | 305.31 | $304.76 | — |
| 2025-02-05 | 305.36 | $304.76 | — |
| 2025-02-04 | 305.42 | $304.76 | — |
| 2025-02-03 | 305.47 | $304.76 | — |
| 2025-01-31 | 305.53 | $304.76 | — |
| 2025-01-30 | 305.60 | $304.76 | — |
| 2025-01-29 | 305.67 | $304.76 | — |
| 2025-01-28 | 305.75 | $304.76 | — |
| 2025-01-27 | 305.84 | $304.76 | — |
| 2025-01-24 | 305.93 | $304.76 | — |
| 2025-01-23 | 306.03 | $304.76 | — |
| 2025-01-22 | 306.14 | $304.76 | — |
| 2025-01-21 | 306.25 | $304.76 | — |
| 2025-01-17 | 306.38 | $304.76 | — |
| 2025-01-16 | 306.51 | $304.76 | — |
| 2025-01-15 | 306.66 | $304.76 | — |
| 2025-01-14 | 306.81 | $304.76 | — |
| 2025-01-13 | 306.98 | $304.76 | — |
| 2025-01-10 | 307.16 | $304.76 | — |
| 2025-01-08 | 307.36 | $304.76 | — |
| 2025-01-07 | 307.57 | $304.76 | — |
| 2025-01-06 | 307.79 | $304.76 | — |
| 2025-01-03 | 308.03 | $304.76 | — |
| 2025-01-02 | 308.29 | $304.76 | — |
| 2024-12-31 | 308.56 | $304.76 | — |
| 2024-12-30 | 308.86 | $304.76 | — |
| 2024-12-27 | 309.17 | $304.76 | — |
| 2024-12-26 | 309.50 | $304.76 | — |
| 2024-12-24 | 309.86 | $304.76 | — |
| 2024-12-23 | 310.23 | $304.76 | — |
| 2024-12-20 | 310.63 | $304.76 | — |
| 2024-12-19 | 311.06 | $304.76 | — |
| 2024-12-18 | 311.51 | $304.76 | — |
| 2024-12-17 | 311.98 | $304.76 | — |
| 2024-12-16 | 312.47 | $304.76 | — |
| 2024-12-13 | 313.00 | $304.76 | — |
| 2024-12-12 | 313.54 | $304.76 | — |
| 2024-12-11 | 314.11 | $304.76 | — |
| 2024-12-10 | 314.70 | $304.76 | — |
| 2024-12-09 | 315.32 | $304.76 | — |
| 2024-12-06 | 315.95 | $304.76 | — |
| 2024-12-05 | 316.60 | $304.76 | — |
| 2024-12-04 | 317.26 | $304.76 | — |
| 2024-12-03 | 317.92 | $304.76 | — |
| 2024-12-02 | 318.59 | $304.76 | — |
| 2024-11-29 | 319.26 | $304.76 | — |
| 2024-11-27 | 319.91 | $304.76 | — |
| 2024-11-26 | 320.54 | $304.76 | — |
| 2024-11-25 | 321.13 | $304.76 | — |
| 2024-11-22 | 321.68 | $304.76 | — |
| 2024-11-21 | 322.16 | $304.76 | — |
| 2024-11-20 | 322.54 | $304.76 | — |
| 2024-11-19 | 322.82 | $304.76 | — |
| 2024-11-18 | 322.96 | $304.76 | — |
| 2024-11-15 | 322.93 | $304.76 | — |
| 2024-11-14 | 322.70 | $304.76 | — |
| 2024-11-13 | 322.21 | $304.76 | — |
| 2024-11-12 | 321.41 | $304.76 | — |
| 2024-11-11 | 320.26 | $304.76 | — |
| 2024-11-08 | 318.69 | $304.76 | — |
| 2024-11-07 | 316.60 | $304.76 | — |
| 2024-11-06 | 313.93 | $304.76 | — |
| 2024-11-05 | 310.56 | $304.76 | — |
| 2024-11-04 | 306.38 | $304.76 | — |
| 2024-11-01 | 301.25 | $304.76 | — |
| 2024-10-31 | 295.03 | $304.76 | — |
| 2024-10-30 | 287.54 | $304.76 | — |
| 2024-10-29 | 278.58 | $304.76 | — |
| 2024-10-28 | 267.92 | $304.76 | — |
| 2024-10-25 | 255.31 | $304.76 | — |
| 2024-10-24 | 240.45 | $304.76 | — |
| 2024-10-23 | 223.01 | $304.76 | — |
| 2024-10-22 | 202.61 | $304.76 | — |
| 2024-10-21 | 178.83 | $304.76 | 2 |
| 2024-10-18 | 151.17 | $149.73 | — |
| 2024-10-17 | 151.72 | $149.73 | — |
| 2024-10-16 | 152.37 | $149.73 | — |
| 2024-10-15 | 153.13 | $149.73 | — |
| 2024-10-14 | 154.02 | $149.73 | — |
| 2024-10-11 | 155.07 | $149.73 | — |
| 2024-10-10 | 156.28 | $149.73 | — |
| 2024-10-09 | 157.70 | $149.73 | — |
| 2024-10-08 | 159.34 | $149.73 | — |
| 2024-10-07 | 161.24 | $149.73 | — |
| 2024-10-04 | 163.42 | $149.73 | — |
| 2024-10-03 | 165.95 | $149.73 | — |
| 2024-10-02 | 168.85 | $149.73 | — |
| 2024-10-01 | 172.18 | $149.73 | — |
| 2024-09-30 | 176.01 | $149.73 | — |
| 2024-09-27 | 180.38 | $149.73 | — |
| 2024-09-26 | 185.39 | $346.33 | 2 |
| 2024-09-25 | 149.73 | $149.73 | — |
| 2024-09-24 | 149.73 | $149.73 | — |
| 2024-09-23 | 149.73 | $149.73 | — |
| 2024-09-20 | 149.73 | $149.73 | — |
| 2024-09-19 | 149.73 | $149.73 | — |
| 2024-09-18 | 149.73 | $149.73 | — |
| 2024-09-17 | 149.73 | $149.73 | — |
| 2024-09-16 | 149.73 | $149.73 | — |
| 2024-09-13 | 149.73 | $149.73 | — |
| 2024-09-12 | 149.73 | $149.73 | — |
| 2024-09-11 | 149.73 | $149.73 | — |
| 2024-09-10 | 149.73 | $149.73 | — |
| 2024-09-09 | 149.73 | $149.73 | — |
| 2024-09-06 | 149.73 | $149.73 | — |
| 2024-09-05 | 149.73 | $149.73 | — |
| 2024-09-04 | 149.73 | $149.73 | — |
| 2024-09-03 | 149.73 | $149.73 | — |
| 2024-08-30 | 149.73 | $149.73 | — |
| 2024-08-29 | 149.73 | $149.73 | — |
| 2024-08-28 | 149.73 | $149.73 | — |
| 2024-08-27 | 149.73 | $149.73 | — |
| 2024-08-26 | 149.73 | $149.73 | — |
| 2024-08-23 | 149.73 | $149.73 | — |
| 2024-08-22 | 149.73 | $149.73 | — |
| 2024-08-21 | 149.73 | $149.73 | — |
| 2024-08-20 | 149.73 | $149.73 | — |
| 2024-08-19 | 149.73 | $149.73 | — |
| 2024-08-16 | 149.73 | $149.73 | — |
| 2024-08-15 | 149.73 | $149.73 | — |
| 2024-08-14 | 149.73 | $149.73 | — |
| 2024-08-13 | 149.73 | $149.73 | — |
| 2024-08-12 | 149.73 | $149.73 | — |
| 2024-08-09 | 149.73 | $149.73 | — |
| 2024-08-08 | 149.73 | $149.73 | — |
| 2024-08-07 | 149.73 | $149.73 | — |
| 2024-08-06 | 149.73 | $149.73 | — |
| 2024-08-05 | 149.73 | $149.73 | — |
| 2024-08-02 | 149.73 | $149.73 | — |
| 2024-08-01 | 149.73 | $149.73 | — |
| 2024-07-31 | 149.73 | $149.73 | — |
| 2024-07-30 | 149.73 | $149.73 | — |
| 2024-07-29 | 149.73 | $149.73 | — |
| 2024-07-26 | 149.73 | $149.73 | — |
| 2024-07-25 | 149.73 | $149.73 | — |
| 2024-07-24 | 149.73 | $149.73 | — |
| 2024-07-23 | 149.73 | $149.73 | — |
| 2024-07-22 | 149.73 | $149.73 | — |
| 2024-07-19 | 149.73 | $149.73 | — |
| 2024-07-18 | 149.73 | $149.73 | — |
| 2024-07-17 | 149.73 | $149.73 | — |
| 2024-07-16 | 149.73 | $149.73 | — |
| 2024-07-15 | 149.73 | $149.73 | — |
| 2024-07-12 | 149.73 | $149.73 | — |
| 2024-07-11 | 149.73 | $149.73 | — |
| 2024-07-10 | 149.73 | $149.73 | — |
| 2024-07-09 | 149.73 | $149.73 | — |
| 2024-07-08 | 149.73 | $149.73 | — |
| 2024-07-05 | 149.73 | $149.73 | — |
| 2024-07-03 | 149.73 | $149.73 | — |
| 2024-07-02 | 149.73 | $149.73 | — |
| 2024-07-01 | 149.73 | $149.73 | — |
| 2024-06-28 | 149.73 | $149.73 | — |
| 2024-06-27 | 149.73 | $149.73 | — |
| 2024-06-26 | 149.73 | $149.73 | — |
| 2024-06-25 | 149.73 | $149.73 | — |
| 2024-06-24 | 149.73 | $149.73 | — |
| 2024-06-21 | 149.73 | $149.73 | — |
| 2024-06-20 | 149.73 | $149.73 | — |
| 2024-06-18 | 149.73 | $149.73 | — |
| 2024-06-17 | 149.73 | $149.73 | — |
| 2024-06-14 | 149.73 | $149.73 | — |
| 2024-06-13 | 149.73 | $149.73 | — |
| 2024-06-12 | 149.73 | $149.73 | — |
| 2024-06-11 | 149.73 | $149.73 | — |
| 2024-06-10 | 149.73 | $149.73 | — |
| 2024-06-07 | 149.73 | $149.73 | — |
| 2024-06-06 | 149.73 | $149.73 | — |
| 2024-06-05 | 149.73 | $149.73 | — |
| 2024-06-04 | 149.73 | $149.73 | — |
| 2024-06-03 | 149.73 | $149.73 | — |
| 2024-05-31 | 149.73 | $149.73 | — |
| 2024-05-30 | 149.73 | $149.73 | — |
| 2024-05-29 | 149.73 | $149.73 | — |
| 2024-05-28 | 149.73 | $149.73 | — |
| 2024-05-24 | 149.73 | $149.73 | — |
| 2024-05-23 | 149.73 | $149.73 | — |
| 2024-05-22 | 149.73 | $149.73 | — |
| 2024-05-21 | 149.73 | $149.73 | — |
| 2024-05-20 | 149.73 | $149.73 | — |
| 2024-05-17 | 149.73 | $149.73 | — |
| 2024-05-16 | 149.73 | $149.73 | — |
| 2024-05-15 | 149.73 | $149.73 | — |
| 2024-05-14 | 149.73 | $149.73 | — |
| 2024-05-13 | 149.73 | $149.73 | — |
| 2024-05-10 | 149.73 | $149.73 | — |
| 2024-05-09 | 149.73 | $149.73 | — |
| 2024-05-08 | 149.73 | $149.73 | — |
| 2024-05-07 | 149.73 | $149.73 | — |
| 2024-05-06 | 149.73 | $149.73 | — |
| 2024-05-03 | 149.73 | $149.73 | — |
| 2024-05-02 | 149.73 | $149.73 | — |
| 2024-05-01 | 149.73 | $149.73 | — |
| 2024-04-30 | 149.73 | $149.73 | — |
| 2024-04-29 | 149.73 | $149.73 | — |
| 2024-04-26 | 149.73 | $149.73 | — |
| 2024-04-25 | 149.73 | $149.73 | — |
| 2024-04-24 | 149.73 | $149.73 | — |
| 2024-04-23 | 149.73 | $149.73 | — |
| 2024-04-22 | 149.73 | $149.73 | — |
| 2024-04-19 | 149.73 | $149.73 | — |
| 2024-04-18 | 149.73 | $149.73 | — |
| 2024-04-17 | 149.73 | $149.73 | — |
| 2024-04-16 | 149.73 | $149.73 | — |
| 2024-04-15 | 149.73 | $149.73 | — |
| 2024-04-12 | 149.73 | $149.73 | — |
| 2024-04-11 | 149.73 | $149.73 | — |
| 2024-04-10 | 149.73 | $149.73 | — |
| 2024-04-09 | 149.73 | $149.73 | — |
| 2024-04-08 | 149.73 | $149.73 | — |
| 2024-04-05 | 149.73 | $149.73 | — |
| 2024-04-04 | 149.73 | $149.73 | — |
| 2024-04-03 | 149.73 | $149.73 | — |
| 2024-04-02 | 149.73 | $149.73 | — |
| 2024-04-01 | 149.73 | $149.73 | — |
| 2024-03-28 | 149.73 | $149.73 | — |
| 2024-03-27 | 149.73 | $149.73 | — |
| 2024-03-26 | 149.73 | $149.73 | — |
| 2024-03-25 | 149.73 | $149.73 | — |
| 2024-03-22 | 149.73 | $149.73 | — |
| 2024-03-21 | 149.73 | $149.73 | — |
| 2024-03-20 | 149.73 | $149.73 | — |
| 2024-03-19 | 149.73 | $149.73 | — |
| 2024-03-18 | 149.73 | $149.73 | — |
| 2024-03-15 | 149.73 | $149.73 | — |
| 2024-03-14 | 149.73 | $149.73 | — |
| 2024-03-13 | 149.73 | $149.73 | — |
| 2024-03-12 | 149.73 | $149.73 | — |
| 2024-03-11 | 149.74 | $149.73 | — |
| 2024-03-08 | 149.74 | $149.73 | — |
| 2024-03-07 | 149.74 | $149.73 | — |
| 2024-03-06 | 149.74 | $149.73 | — |
| 2024-03-05 | 149.74 | $149.73 | — |
| 2024-03-04 | 149.74 | $149.73 | — |
| 2024-03-01 | 149.74 | $149.73 | — |
| 2024-02-29 | 149.74 | $149.73 | — |
| 2024-02-28 | 149.74 | $149.73 | — |
| 2024-02-27 | 149.74 | $149.73 | — |
| 2024-02-26 | 149.74 | $149.73 | — |
| 2024-02-23 | 149.74 | $149.73 | — |
| 2024-02-22 | 149.74 | $149.73 | — |
| 2024-02-21 | 149.75 | $149.73 | — |
| 2024-02-20 | 149.75 | $149.73 | — |
| 2024-02-16 | 149.75 | $149.73 | — |
| 2024-02-15 | 149.75 | $149.73 | — |
| 2024-02-14 | 149.75 | $149.73 | — |
| 2024-02-13 | 149.75 | $149.73 | — |
| 2024-02-12 | 149.76 | $149.73 | — |
| 2024-02-09 | 149.76 | $149.73 | — |
| 2024-02-08 | 149.76 | $149.73 | — |
| 2024-02-07 | 149.76 | $149.73 | — |
| 2024-02-06 | 149.77 | $149.73 | — |
| 2024-02-05 | 149.77 | $149.73 | — |
| 2024-02-02 | 149.77 | $149.73 | — |
| 2024-02-01 | 149.78 | $149.73 | — |
| 2024-01-31 | 149.78 | $149.73 | — |
| 2024-01-30 | 149.79 | $149.73 | — |
| 2024-01-29 | 149.79 | $149.73 | — |
| 2024-01-26 | 149.80 | $149.73 | — |
| 2024-01-25 | 149.80 | $149.73 | — |
| 2024-01-24 | 149.81 | $149.73 | — |
| 2024-01-23 | 149.82 | $149.73 | — |
| 2024-01-22 | 149.82 | $149.73 | — |
| 2024-01-19 | 149.83 | $149.73 | — |
| 2024-01-18 | 149.84 | $149.73 | — |
| 2024-01-17 | 149.85 | $149.73 | — |
| 2024-01-16 | 149.86 | $149.73 | — |
| 2024-01-12 | 149.87 | $149.73 | — |
| 2024-01-11 | 149.88 | $149.73 | — |
| 2024-01-10 | 149.89 | $149.73 | — |
| 2024-01-09 | 149.90 | $149.73 | — |
| 2024-01-08 | 149.92 | $149.73 | — |
| 2024-01-05 | 149.93 | $149.73 | — |
| 2024-01-04 | 149.95 | $149.73 | — |
| 2024-01-03 | 149.96 | $149.73 | — |
| 2024-01-02 | 149.98 | $149.73 | — |
| 2023-12-29 | 150.00 | $149.73 | — |
| 2023-12-28 | 150.02 | $149.73 | — |
| 2023-12-27 | 150.04 | $149.73 | — |
| 2023-12-26 | 150.06 | $149.73 | — |
| 2023-12-22 | 150.09 | $149.73 | — |
| 2023-12-21 | 150.11 | $149.73 | — |
| 2023-12-20 | 150.14 | $149.73 | — |
| 2023-12-19 | 150.17 | $149.73 | — |
| 2023-12-18 | 150.20 | $149.73 | — |
| 2023-12-15 | 150.23 | $149.73 | — |
| 2023-12-14 | 150.26 | $149.73 | — |
| 2023-12-13 | 150.29 | $149.73 | — |
| 2023-12-12 | 150.33 | $149.73 | — |
| 2023-12-11 | 150.36 | $149.73 | — |
| 2023-12-08 | 150.40 | $149.73 | — |
| 2023-12-07 | 150.43 | $149.73 | — |
| 2023-12-06 | 150.47 | $149.73 | — |
| 2023-12-05 | 150.51 | $149.73 | — |
| 2023-12-04 | 150.54 | $149.73 | — |
| 2023-12-01 | 150.58 | $149.73 | — |
| 2023-11-30 | 150.61 | $149.73 | — |
| 2023-11-29 | 150.64 | $149.73 | — |
| 2023-11-28 | 150.67 | $149.73 | — |
| 2023-11-27 | 150.69 | $149.73 | — |
| 2023-11-24 | 150.71 | $149.73 | — |
| 2023-11-22 | 150.72 | $149.73 | — |
| 2023-11-21 | 150.73 | $149.73 | — |
| 2023-11-20 | 150.72 | $149.73 | — |
| 2023-11-17 | 150.70 | $149.73 | — |
| 2023-11-16 | 150.66 | $149.73 | — |
| 2023-11-15 | 150.61 | $149.73 | — |
| 2023-11-14 | 150.54 | $149.73 | — |
| 2023-11-13 | 150.43 | $149.73 | — |
| 2023-11-10 | 150.30 | $149.73 | — |
| 2023-11-09 | 150.14 | $149.73 | — |
| 2023-11-08 | 149.93 | $149.73 | — |
| 2023-11-07 | 149.68 | $149.73 | — |
| 2023-11-06 | 149.36 | $149.73 | — |
| 2023-11-03 | 148.99 | $149.73 | — |
| 2023-11-02 | 148.54 | $149.73 | — |
| 2023-11-01 | 148.00 | $149.73 | — |
| 2023-10-31 | 147.36 | $149.73 | — |
| 2023-10-30 | 146.61 | $149.73 | — |
| 2023-10-27 | 145.72 | $149.73 | — |
| 2023-10-26 | 144.68 | $105.87 | 300 |
| 2023-10-25 | 152.71 | $149.73 | — |
| 2023-10-24 | 152.75 | $149.73 | — |
| 2023-10-23 | 152.78 | $149.73 | — |
| 2023-10-20 | 152.77 | $149.73 | — |
| 2023-10-19 | 152.73 | $149.73 | — |
| 2023-10-18 | 152.65 | $149.73 | — |
| 2023-10-17 | 152.52 | $149.73 | — |
| 2023-10-16 | 152.33 | $149.73 | — |
| 2023-10-13 | 152.07 | $149.73 | — |
| 2023-10-12 | 151.72 | $149.73 | — |
| 2023-10-11 | 151.27 | $149.73 | — |
| 2023-10-10 | 150.71 | $149.73 | — |
| 2023-10-09 | 150.01 | $149.73 | — |
| 2023-10-06 | 149.16 | $149.73 | — |
| 2023-10-05 | 148.12 | $149.73 | — |
| 2023-10-04 | 146.87 | $149.73 | — |
| 2023-10-03 | 145.38 | $149.73 | — |
| 2023-10-02 | 143.60 | $149.73 | — |
| 2023-09-29 | 141.49 | $149.73 | — |
| 2023-09-28 | 139.01 | $149.73 | — |
| 2023-09-27 | 136.10 | $149.73 | — |
| 2023-09-26 | 132.70 | $149.73 | — |
| 2023-09-25 | 128.73 | $149.73 | 100 |
| 2023-09-22 | 124.11 | $124.33 | — |
| 2023-09-21 | 124.10 | $124.33 | — |
| 2023-09-20 | 124.09 | $124.33 | — |
| 2023-09-19 | 124.08 | $124.33 | — |
| 2023-09-18 | 124.07 | $124.33 | — |
| 2023-09-15 | 124.07 | $124.33 | — |
| 2023-09-14 | 124.06 | $124.33 | — |
| 2023-09-13 | 124.06 | $124.33 | — |
| 2023-09-12 | 124.06 | $124.33 | — |
| 2023-09-11 | 124.06 | $124.33 | — |
| 2023-09-08 | 124.06 | $124.33 | — |
| 2023-09-07 | 124.07 | $124.33 | — |
| 2023-09-06 | 124.09 | $124.33 | — |
| 2023-09-05 | 124.10 | $124.33 | — |
| 2023-09-01 | 124.13 | $124.33 | — |
| 2023-08-31 | 124.17 | $124.33 | — |
| 2023-08-30 | 124.21 | $124.33 | — |
| 2023-08-29 | 124.26 | $124.33 | — |
| 2023-08-28 | 124.33 | $124.33 | — |
| 2023-08-25 | 124.41 | $124.33 | — |
| 2023-08-24 | 124.51 | $124.33 | — |
| 2023-08-23 | 124.63 | $124.33 | — |
| 2023-08-22 | 124.78 | $124.33 | — |
| 2023-08-21 | 124.95 | $124.33 | — |
| 2023-08-18 | 125.15 | $124.33 | — |
| 2023-08-17 | 125.39 | $124.33 | — |
| 2023-08-16 | 125.66 | $124.33 | — |
| 2023-08-15 | 125.99 | $124.33 | — |
| 2023-08-14 | 126.36 | $124.33 | — |
| 2023-08-11 | 126.80 | $124.33 | — |
| 2023-08-10 | 127.31 | $124.33 | — |
| 2023-08-09 | 127.90 | $124.33 | — |
| 2023-08-08 | 128.58 | $124.33 | — |
| 2023-08-07 | 129.36 | $124.33 | — |
| 2023-08-04 | 130.26 | $124.33 | — |
| 2023-08-03 | 131.29 | $124.33 | — |
| 2023-08-02 | 132.48 | $124.33 | — |
| 2023-08-01 | 133.84 | $124.33 | — |
| 2023-07-31 | 135.39 | $185.24 | 21 |
| 2023-07-28 | 124.34 | $124.33 | — |
| 2023-07-27 | 124.34 | $124.33 | — |
| 2023-07-26 | 124.34 | $124.33 | — |
| 2023-07-25 | 124.34 | $124.33 | — |
| 2023-07-24 | 124.35 | $124.33 | — |
| 2023-07-21 | 124.35 | $124.33 | — |
| 2023-07-20 | 124.35 | $124.33 | — |
| 2023-07-19 | 124.35 | $124.33 | — |
| 2023-07-18 | 124.35 | $124.33 | — |
| 2023-07-17 | 124.35 | $124.33 | — |
| 2023-07-14 | 124.36 | $124.33 | — |
| 2023-07-13 | 124.36 | $124.33 | — |
| 2023-07-12 | 124.36 | $124.33 | — |
| 2023-07-11 | 124.36 | $124.33 | — |
| 2023-07-10 | 124.37 | $124.33 | — |
| 2023-07-07 | 124.37 | $124.33 | — |
| 2023-07-06 | 124.37 | $124.33 | — |
| 2023-07-05 | 124.38 | $124.33 | — |
| 2023-07-03 | 124.38 | $124.33 | — |
| 2023-06-30 | 124.39 | $124.33 | — |
| 2023-06-29 | 124.39 | $124.33 | — |
| 2023-06-28 | 124.40 | $124.33 | — |
| 2023-06-27 | 124.41 | $124.33 | — |
| 2023-06-26 | 124.41 | $124.33 | — |
| 2023-06-23 | 124.42 | $124.33 | — |
| 2023-06-22 | 124.43 | $124.33 | — |
| 2023-06-21 | 124.44 | $124.33 | — |
| 2023-06-20 | 124.45 | $124.33 | — |
| 2023-06-16 | 124.46 | $124.33 | — |
| 2023-06-15 | 124.47 | $124.33 | — |
| 2023-06-14 | 124.48 | $124.33 | — |
| 2023-06-13 | 124.49 | $124.33 | — |
| 2023-06-12 | 124.51 | $124.33 | — |
| 2023-06-09 | 124.52 | $124.33 | — |
| 2023-06-08 | 124.54 | $124.33 | — |
| 2023-06-07 | 124.56 | $124.33 | — |
| 2023-06-06 | 124.58 | $124.33 | — |
| 2023-06-05 | 124.60 | $124.33 | — |
| 2023-06-02 | 124.62 | $124.33 | — |
| 2023-06-01 | 124.65 | $124.33 | — |
| 2023-05-31 | 124.67 | $124.33 | — |
| 2023-05-30 | 124.70 | $124.33 | — |
| 2023-05-26 | 124.73 | $124.33 | — |
| 2023-05-25 | 124.77 | $124.33 | — |
| 2023-05-24 | 124.80 | $124.33 | — |
| 2023-05-23 | 124.84 | $124.33 | — |
| 2023-05-22 | 124.89 | $124.33 | — |
| 2023-05-19 | 124.93 | $124.33 | — |
| 2023-05-18 | 124.98 | $124.33 | — |
| 2023-05-17 | 125.04 | $124.33 | — |
| 2023-05-16 | 125.09 | $124.33 | — |
| 2023-05-15 | 125.15 | $124.33 | — |
| 2023-05-12 | 125.22 | $124.33 | — |
| 2023-05-11 | 125.29 | $124.33 | — |
| 2023-05-10 | 125.37 | $124.33 | — |
| 2023-05-09 | 125.45 | $124.33 | — |
| 2023-05-08 | 125.53 | $124.33 | — |
| 2023-05-05 | 125.63 | $124.33 | — |
| 2023-05-04 | 125.73 | $124.33 | — |
| 2023-05-03 | 125.83 | $124.33 | — |
| 2023-05-02 | 125.94 | $124.33 | — |
| 2023-05-01 | 126.06 | $124.33 | — |
| 2023-04-28 | 126.19 | $124.33 | — |
| 2023-04-27 | 126.32 | $124.33 | — |
| 2023-04-26 | 126.46 | $124.33 | — |
| 2023-04-25 | 126.61 | $124.33 | — |
| 2023-04-24 | 126.77 | $124.33 | — |
| 2023-04-21 | 126.93 | $124.33 | — |
| 2023-04-20 | 127.10 | $124.33 | — |
| 2023-04-19 | 127.28 | $124.33 | — |
| 2023-04-18 | 127.46 | $124.33 | — |
| 2023-04-17 | 127.66 | $124.33 | — |
| 2023-04-14 | 127.85 | $124.33 | — |
| 2023-04-13 | 128.05 | $124.33 | — |
| 2023-04-12 | 128.26 | $124.33 | — |
| 2023-04-11 | 128.46 | $124.33 | — |
| 2023-04-10 | 128.67 | $124.33 | — |
| 2023-04-06 | 128.87 | $124.33 | — |
| 2023-04-05 | 129.07 | $124.33 | — |
| 2023-04-04 | 129.26 | $124.33 | — |
| 2023-04-03 | 129.44 | $124.33 | — |
| 2023-03-31 | 129.60 | $124.33 | — |
| 2023-03-30 | 129.74 | $124.33 | — |
| 2023-03-29 | 129.85 | $124.33 | — |
| 2023-03-28 | 129.92 | $124.33 | — |
| 2023-03-27 | 129.94 | $124.33 | — |
| 2023-03-24 | 129.91 | $124.33 | 14 |
| 2023-03-23 | 129.81 | $128.00 | — |
| 2023-03-22 | 128.85 | $128.00 | — |
| 2023-03-21 | 127.68 | $128.00 | — |
| 2023-03-20 | 126.24 | $128.00 | — |
| 2023-03-17 | 124.51 | $128.00 | — |
| 2023-03-16 | 122.43 | $128.00 | — |
| 2023-03-15 | 119.95 | $128.00 | 22 |
| 2023-03-14 | 117.01 | $135.76 | — |
| 2023-03-13 | 111.91 | $135.76 | — |
| 2023-03-10 | 105.94 | $135.76 | — |
| 2023-03-09 | 98.98 | $135.76 | 700 |
| 2023-03-08 | 90.88 | $91.20 | — |
| 2023-03-07 | 90.87 | $91.20 | — |
| 2023-03-06 | 90.86 | $91.20 | — |
| 2023-03-03 | 90.86 | $91.20 | — |
| 2023-03-02 | 90.85 | $91.20 | — |
| 2023-03-01 | 90.85 | $91.20 | — |
| 2023-02-28 | 90.85 | $91.20 | — |
| 2023-02-27 | 90.85 | $91.20 | — |
| 2023-02-24 | 90.86 | $91.20 | — |
| 2023-02-23 | 90.87 | $91.20 | — |
| 2023-02-22 | 90.90 | $91.20 | — |
| 2023-02-21 | 90.92 | $91.20 | — |
| 2023-02-17 | 90.96 | $91.20 | — |
| 2023-02-16 | 91.01 | $91.20 | — |
| 2023-02-15 | 91.08 | $91.20 | — |
| 2023-02-14 | 91.15 | $91.20 | — |
| 2023-02-13 | 91.25 | $91.20 | — |
| 2023-02-10 | 91.37 | $91.20 | — |
| 2023-02-09 | 91.51 | $91.20 | — |
| 2023-02-08 | 91.68 | $91.20 | — |
| 2023-02-07 | 91.88 | $91.20 | — |
| 2023-02-06 | 92.11 | $91.20 | — |
| 2023-02-03 | 92.40 | $91.20 | — |
| 2023-02-02 | 92.72 | $91.20 | — |
| 2023-02-01 | 93.11 | $91.20 | — |
| 2023-01-31 | 93.56 | $91.20 | — |
| 2023-01-30 | 94.08 | $91.20 | — |
| 2023-01-27 | 94.69 | $91.20 | — |
| 2023-01-26 | 95.39 | $91.20 | — |
| 2023-01-25 | 96.20 | $91.20 | — |
| 2023-01-24 | 97.14 | $91.20 | — |
| 2023-01-23 | 98.22 | $91.20 | — |
| 2023-01-20 | 99.46 | $91.20 | — |
| 2023-01-19 | 100.88 | $150.33 | 100 |
| 2023-01-18 | 90.06 | $91.20 | — |
| 2023-01-17 | 89.97 | $91.20 | — |
| 2023-01-13 | 89.86 | $91.20 | — |
| 2023-01-12 | 89.74 | $91.20 | — |
| 2023-01-11 | 89.62 | $91.20 | — |
| 2023-01-10 | 89.48 | $91.20 | — |
| 2023-01-09 | 89.34 | $91.20 | — |
| 2023-01-06 | 89.18 | $91.20 | — |
| 2023-01-05 | 89.01 | $91.20 | — |
| 2023-01-04 | 88.82 | $91.20 | — |
| 2023-01-03 | 88.62 | $91.20 | — |
| 2022-12-30 | 88.41 | $91.20 | — |
| 2022-12-29 | 88.18 | $91.20 | — |
| 2022-12-28 | 87.93 | $91.20 | — |
| 2022-12-27 | 87.66 | $91.20 | — |
| 2022-12-23 | 87.37 | $91.20 | — |
| 2022-12-22 | 87.06 | $91.20 | — |
| 2022-12-21 | 86.73 | $91.20 | — |
| 2022-12-20 | 86.38 | $91.20 | — |
| 2022-12-19 | 85.99 | $91.20 | — |
| 2022-12-16 | 85.59 | $91.20 | — |
| 2022-12-15 | 85.15 | $91.20 | — |
| 2022-12-14 | 84.68 | $91.20 | — |
| 2022-12-13 | 84.18 | $91.20 | — |
| 2022-12-12 | 83.65 | $91.20 | — |
| 2022-12-09 | 83.09 | $91.20 | — |
| 2022-12-08 | 82.49 | $91.20 | — |
| 2022-12-07 | 81.86 | $91.20 | — |
| 2022-12-06 | 81.18 | $91.20 | — |
| 2022-12-05 | 80.47 | $91.20 | — |
| 2022-12-02 | 79.72 | $91.20 | — |
| 2022-12-01 | 78.94 | $91.20 | — |
| 2022-11-30 | 78.11 | $91.20 | — |
| 2022-11-29 | 77.25 | $91.20 | — |
| 2022-11-28 | 76.34 | $91.20 | — |
| 2022-11-25 | 75.41 | $91.20 | — |
| 2022-11-23 | 74.44 | $91.20 | — |
| 2022-11-22 | 73.44 | $91.20 | — |
| 2022-11-21 | 72.42 | $91.20 | — |
| 2022-11-18 | 71.37 | $91.20 | — |
| 2022-11-17 | 70.32 | $91.20 | — |
| 2022-11-16 | 69.26 | $91.20 | — |
| 2022-11-15 | 68.22 | $91.20 | — |
| 2022-11-14 | 67.20 | $91.20 | — |
| 2022-11-11 | 66.21 | $91.20 | — |
| 2022-11-10 | 65.29 | $91.20 | — |
| 2022-11-09 | 64.44 | $91.20 | — |
| 2022-11-08 | 63.71 | $91.20 | — |
| 2022-11-07 | 63.12 | $91.20 | — |
| 2022-11-04 | 62.71 | $91.20 | — |
| 2022-11-03 | 62.52 | $91.20 | — |
| 2022-11-02 | 62.61 | $91.20 | — |
| 2022-11-01 | 63.04 | $91.20 | — |
| 2022-10-31 | 63.87 | $91.20 | — |
| 2022-10-28 | 65.19 | $91.20 | — |
| 2022-10-27 | 67.09 | $91.20 | — |
| 2022-10-26 | 69.68 | $91.20 | — |
| 2022-10-25 | 73.09 | $91.20 | 500 |
| 2022-10-24 | 77.44 | $126.25 | — |
| 2022-10-21 | 75.54 | $126.25 | — |
| 2022-10-20 | 73.77 | $126.25 | — |
| 2022-10-19 | 72.20 | $126.25 | — |
| 2022-10-18 | 70.88 | $126.25 | — |
| 2022-10-17 | 69.88 | $126.25 | — |
| 2022-10-14 | 69.28 | $126.25 | — |
| 2022-10-13 | 69.17 | $126.25 | — |
| 2022-10-12 | 69.68 | $126.25 | — |
| 2022-10-11 | 70.93 | $126.25 | — |
| 2022-10-10 | 73.06 | $126.25 | — |
| 2022-10-07 | 76.26 | $126.25 | — |
| 2022-10-06 | 80.73 | $126.25 | — |
| 2022-10-05 | 86.68 | $126.25 | — |
| 2022-10-04 | 94.39 | $126.25 | — |
| 2022-10-03 | 104.17 | $126.25 | — |
| 2022-09-30 | 116.36 | $126.25 | — |
| 2022-09-29 | 131.35 | $126.25 | — |
| 2022-09-28 | 149.62 | $126.25 | — |
| 2022-09-27 | 171.67 | $126.25 | — |
| 2022-09-26 | 198.11 | $126.25 | — |
| 2022-09-23 | 229.60 | $126.25 | — |
| 2022-09-22 | 266.94 | $126.25 | 300 |
| 2022-09-21 | 310.99 | $176.49 | — |
| 2022-09-20 | 352.17 | $176.49 | — |
| 2022-09-19 | 400.54 | $176.49 | — |
| 2022-09-16 | 457.14 | $176.49 | — |
| 2022-09-15 | 523.17 | $176.49 | 1 |
| 2022-09-14 | 600.00 | $600.00 | — |
| 2022-09-13 | 600.00 | $600.00 | — |
| 2022-09-12 | 600.00 | $600.00 | — |
| 2022-09-09 | 600.00 | $600.00 | — |
| 2022-09-08 | 600.00 | $600.00 | — |
| 2022-09-07 | 600.00 | $600.00 | — |
| 2022-09-06 | 600.00 | $600.00 | — |
| 2022-09-02 | 600.00 | $600.00 | — |
| 2022-09-01 | 600.00 | $600.00 | — |
| 2022-08-31 | 600.00 | $600.00 | — |
| 2022-08-30 | 600.00 | $600.00 | — |
| 2022-08-29 | 600.00 | $600.00 | — |
| 2022-08-26 | 600.00 | $600.00 | — |
| 2022-08-25 | 600.00 | $600.00 | — |
| 2022-08-24 | 600.00 | $600.00 | — |
| 2022-08-23 | 600.00 | $600.00 | — |
| 2022-08-22 | 600.00 | $600.00 | — |
| 2022-08-19 | 600.00 | $600.00 | — |
| 2022-08-18 | 600.00 | $600.00 | — |
| 2022-08-17 | 600.00 | $600.00 | — |
| 2022-08-16 | 600.00 | $600.00 | — |
| 2022-08-15 | 600.00 | $600.00 | — |
| 2022-08-12 | 600.00 | $600.00 | — |
| 2022-08-11 | 600.00 | $600.00 | — |
| 2022-08-10 | 600.00 | $600.00 | — |
| 2022-08-09 | 600.00 | $600.00 | — |
| 2022-08-08 | 600.00 | $600.00 | — |
| 2022-08-05 | 600.00 | $600.00 | — |
| 2022-08-04 | 600.00 | $600.00 | — |
| 2022-08-03 | 600.00 | $600.00 | — |
| 2022-08-02 | 600.00 | $600.00 | — |
| 2022-08-01 | 600.00 | $600.00 | — |
| 2022-07-29 | 600.00 | $600.00 | — |
| 2022-07-28 | 600.00 | $600.00 | — |
| 2022-07-27 | 600.00 | $600.00 | — |
| 2022-07-26 | 600.00 | $600.00 | — |
| 2022-07-25 | 600.00 | $600.00 | — |
| 2022-07-22 | 600.00 | $600.00 | — |
| 2022-07-21 | 600.00 | $600.00 | — |
| 2022-07-20 | 600.00 | $600.00 | — |
| 2022-07-19 | 600.00 | $600.00 | — |
| 2022-07-18 | 600.00 | $600.00 | — |
| 2022-07-15 | 600.00 | $600.00 | — |
| 2022-07-14 | 600.00 | $600.00 | — |
| 2022-07-13 | 600.00 | $600.00 | — |
| 2022-07-12 | 600.00 | $600.00 | — |
| 2022-07-11 | 600.00 | $600.00 | — |
| 2022-07-08 | 600.00 | $600.00 | — |
| 2022-07-07 | 600.00 | $600.00 | — |
| 2022-07-06 | 600.00 | $600.00 | — |
| 2022-07-05 | 600.00 | $600.00 | — |
| 2022-07-01 | 600.00 | $600.00 | — |
| 2022-06-30 | 600.00 | $600.00 | — |
| 2022-06-29 | 600.00 | $600.00 | — |
| 2022-06-28 | 600.00 | $600.00 | — |
| 2022-06-27 | 600.00 | $600.00 | — |
| 2022-06-24 | 600.00 | $600.00 | — |
| 2022-06-23 | 600.00 | $600.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | — |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | — |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-03 | 600.00 | $600.00 | — |
| 2022-06-02 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | — |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.00 | $600.00 | — |
| 2022-05-11 | 600.00 | $600.00 | — |
| 2022-05-10 | 600.00 | $600.00 | — |
| 2022-05-09 | 600.00 | $600.00 | — |
| 2022-05-06 | 600.00 | $600.00 | — |
| 2022-05-05 | 600.00 | $600.00 | — |
| 2022-05-04 | 600.00 | $600.00 | — |
| 2022-05-03 | 600.00 | $600.00 | — |
| 2022-05-02 | 600.00 | $600.00 | — |
| 2022-04-29 | 600.00 | $600.00 | — |
| 2022-04-28 | 600.00 | $600.00 | — |
| 2022-04-27 | 600.00 | $600.00 | — |
| 2022-04-26 | 600.00 | $600.00 | — |
| 2022-04-25 | 600.00 | $600.00 | — |
| 2022-04-22 | 600.00 | $600.00 | — |
| 2022-04-21 | 600.00 | $600.00 | — |
| 2022-04-20 | 600.00 | $600.00 | — |
| 2022-04-19 | 599.99 | $600.00 | — |
| 2022-04-18 | 599.99 | $600.00 | — |
| 2022-04-14 | 599.99 | $600.00 | — |
| 2022-04-13 | 599.99 | $600.00 | — |
| 2022-04-12 | 599.99 | $600.00 | — |
| 2022-04-11 | 599.99 | $600.00 | — |
| 2022-04-08 | 599.99 | $600.00 | — |
| 2022-04-07 | 599.99 | $600.00 | — |
| 2022-04-06 | 599.99 | $600.00 | — |
| 2022-04-05 | 599.99 | $600.00 | — |
| 2022-04-04 | 599.99 | $600.00 | — |
| 2022-04-01 | 599.99 | $600.00 | — |
| 2022-03-31 | 599.98 | $600.00 | — |
| 2022-03-30 | 599.98 | $600.00 | — |
| 2022-03-29 | 599.98 | $600.00 | — |
| 2022-03-28 | 599.98 | $600.00 | — |
| 2022-03-25 | 599.98 | $600.00 | — |
| 2022-03-24 | 599.98 | $600.00 | — |
| 2022-03-23 | 599.97 | $600.00 | — |
| 2022-03-22 | 599.97 | $600.00 | — |
| 2022-03-21 | 599.97 | $600.00 | — |
| 2022-03-18 | 599.97 | $600.00 | — |
| 2022-03-17 | 599.96 | $600.00 | — |
| 2022-03-16 | 599.96 | $600.00 | — |
| 2022-03-15 | 599.96 | $600.00 | — |
| 2022-03-14 | 599.95 | $600.00 | — |
| 2022-03-11 | 599.95 | $600.00 | — |
| 2022-03-10 | 599.94 | $600.00 | — |
| 2022-03-09 | 599.94 | $600.00 | — |
| 2022-03-08 | 599.93 | $600.00 | — |
| 2022-03-07 | 599.93 | $600.00 | — |
| 2022-03-04 | 599.92 | $600.00 | — |
| 2022-03-03 | 599.91 | $600.00 | — |
| 2022-03-02 | 599.90 | $600.00 | — |
| 2022-03-01 | 599.90 | $600.00 | — |
| 2022-02-28 | 599.89 | $600.00 | — |
| 2022-02-25 | 599.88 | $600.00 | — |
| 2022-02-24 | 599.87 | $600.00 | — |
| 2022-02-23 | 599.85 | $600.00 | — |
| 2022-02-22 | 599.84 | $600.00 | — |
| 2022-02-18 | 599.83 | $600.00 | — |
| 2022-02-17 | 599.81 | $600.00 | — |
| 2022-02-16 | 599.80 | $600.00 | — |
| 2022-02-15 | 599.78 | $600.00 | — |
| 2022-02-14 | 599.76 | $600.00 | — |
| 2022-02-11 | 599.74 | $600.00 | — |
| 2022-02-10 | 599.72 | $600.00 | — |
| 2022-02-09 | 599.69 | $600.00 | — |
| 2022-02-08 | 599.67 | $600.00 | — |
| 2022-02-07 | 599.64 | $600.00 | — |
| 2022-02-04 | 599.61 | $600.00 | — |
| 2022-02-03 | 599.58 | $600.00 | — |
| 2022-02-02 | 599.54 | $600.00 | — |
| 2022-02-01 | 599.50 | $600.00 | — |
| 2022-01-31 | 599.46 | $600.00 | — |
| 2022-01-28 | 599.42 | $600.00 | — |
| 2022-01-27 | 599.37 | $600.00 | — |
| 2022-01-26 | 599.32 | $600.00 | — |
| 2022-01-25 | 599.26 | $600.00 | — |
| 2022-01-24 | 599.20 | $600.00 | — |
| 2022-01-21 | 599.14 | $600.00 | — |
| 2022-01-20 | 599.07 | $600.00 | — |
| 2022-01-19 | 599.00 | $600.00 | — |
| 2022-01-18 | 598.93 | $600.00 | — |
| 2022-01-14 | 598.84 | $600.00 | — |
| 2022-01-13 | 598.76 | $600.00 | — |
| 2022-01-12 | 598.66 | $600.00 | — |
| 2022-01-11 | 598.56 | $600.00 | — |
| 2022-01-10 | 598.46 | $600.00 | — |
| 2022-01-07 | 598.35 | $600.00 | — |
| 2022-01-06 | 598.23 | $600.00 | — |
| 2022-01-05 | 598.11 | $600.00 | — |
| 2022-01-04 | 597.98 | $600.00 | — |
| 2022-01-03 | 597.84 | $600.00 | — |
| 2021-12-31 | 597.70 | $600.00 | — |
| 2021-12-30 | 597.55 | $600.00 | — |
| 2021-12-29 | 597.40 | $600.00 | — |
| 2021-12-28 | 597.24 | $600.00 | — |
| 2021-12-27 | 597.07 | $600.00 | — |
| 2021-12-23 | 596.90 | $600.00 | — |
| 2021-12-22 | 596.73 | $600.00 | — |
| 2021-12-21 | 596.56 | $600.00 | — |
| 2021-12-20 | 596.38 | $600.00 | — |
| 2021-12-17 | 596.21 | $600.00 | — |
| 2021-12-16 | 596.04 | $600.00 | — |
| 2021-12-15 | 595.88 | $600.00 | — |
| 2021-12-14 | 595.72 | $600.00 | — |
| 2021-12-13 | 595.58 | $600.00 | — |
| 2021-12-10 | 595.46 | $600.00 | — |
| 2021-12-09 | 595.36 | $600.00 | — |
| 2021-12-08 | 595.30 | $600.00 | — |
| 2021-12-07 | 595.26 | $600.00 | — |
| 2021-12-06 | 595.28 | $600.00 | — |
| 2021-12-03 | 595.35 | $600.00 | — |
| 2021-12-02 | 595.48 | $600.00 | — |
| 2021-12-01 | 595.70 | $600.00 | — |
| 2021-11-30 | 596.01 | $600.00 | — |
| 2021-11-29 | 596.44 | $600.00 | — |
| 2021-11-26 | 597.00 | $600.00 | — |
| 2021-11-24 | 597.71 | $600.00 | — |
| 2021-11-23 | 598.61 | $600.00 | — |
| 2021-11-22 | 599.73 | $600.00 | — |
| 2021-11-19 | 601.09 | $600.00 | — |
| 2021-11-18 | 602.75 | $600.00 | — |
| 2021-11-17 | 604.74 | $600.00 | — |
| 2021-11-16 | 607.12 | $600.00 | — |
| 2021-11-15 | 609.95 | $600.00 | — |
| 2021-11-12 | 613.30 | $600.00 | — |
| 2021-11-11 | 617.24 | $600.00 | — |
| 2021-11-10 | 621.87 | $600.00 | — |
| 2021-11-09 | 627.27 | $600.00 | — |
| 2021-11-08 | 633.57 | $600.00 | 20 |
| 2021-11-05 | 640.90 | $640.00 | — |
| 2021-11-04 | 640.98 | $640.00 | — |
| 2021-11-03 | 641.06 | $640.00 | — |
| 2021-11-02 | 641.15 | $640.00 | — |
| 2021-11-01 | 641.24 | $640.00 | — |
| 2021-10-29 | 641.35 | $640.00 | — |
| 2021-10-28 | 641.46 | $640.00 | — |
| 2021-10-27 | 641.57 | $640.00 | — |
| 2021-10-26 | 641.70 | $640.00 | — |
| 2021-10-25 | 641.84 | $640.00 | — |
| 2021-10-22 | 641.99 | $640.00 | — |
| 2021-10-21 | 642.14 | $640.00 | — |
| 2021-10-20 | 642.31 | $640.00 | — |
| 2021-10-19 | 642.49 | $640.00 | — |
| 2021-10-18 | 642.68 | $640.00 | — |
| 2021-10-15 | 642.89 | $640.00 | — |
| 2021-10-14 | 643.11 | $640.00 | — |
| 2021-10-13 | 643.34 | $640.00 | — |
| 2021-10-12 | 643.59 | $640.00 | — |
| 2021-10-11 | 643.85 | $640.00 | — |
| 2021-10-08 | 644.13 | $640.00 | — |
| 2021-10-07 | 644.43 | $640.00 | — |
| 2021-10-06 | 644.74 | $640.00 | — |
| 2021-10-05 | 645.07 | $640.00 | — |
| 2021-10-04 | 645.41 | $640.00 | — |
| 2021-10-01 | 645.77 | $640.00 | — |
| 2021-09-30 | 646.15 | $640.00 | — |
| 2021-09-29 | 646.54 | $640.00 | — |
| 2021-09-28 | 646.94 | $640.00 | — |
| 2021-09-27 | 647.36 | $640.00 | — |
| 2021-09-24 | 647.79 | $640.00 | — |
| 2021-09-23 | 648.23 | $640.00 | — |
| 2021-09-22 | 648.67 | $640.00 | — |
| 2021-09-21 | 649.12 | $640.00 | — |
| 2021-09-20 | 649.56 | $640.00 | — |
| 2021-09-17 | 650.00 | $640.00 | — |
| 2021-09-16 | 650.42 | $640.00 | — |
| 2021-09-15 | 650.83 | $640.00 | — |
| 2021-09-14 | 651.20 | $640.00 | — |
| 2021-09-13 | 651.52 | $640.00 | — |
| 2021-09-10 | 651.80 | $640.00 | — |
| 2021-09-09 | 652.00 | $640.00 | — |
| 2021-09-08 | 652.12 | $640.00 | — |
| 2021-09-07 | 652.13 | $640.00 | — |
| 2021-09-03 | 652.00 | $640.00 | — |
| 2021-09-02 | 651.71 | $640.00 | — |
| 2021-09-01 | 651.23 | $640.00 | — |
| 2021-08-31 | 650.52 | $640.00 | — |
| 2021-08-30 | 649.54 | $640.00 | — |
| 2021-08-27 | 648.23 | $640.00 | — |
| 2021-08-26 | 646.54 | $640.00 | — |
| 2021-08-25 | 644.41 | $640.00 | — |
| 2021-08-24 | 641.75 | $640.00 | — |
| 2021-08-23 | 638.48 | $640.00 | — |
| 2021-08-20 | 634.51 | $640.00 | — |
| 2021-08-19 | 629.72 | $640.00 | — |
| 2021-08-18 | 623.97 | $640.00 | — |
| 2021-08-17 | 617.14 | $640.00 | — |
| 2021-08-16 | 609.04 | $640.00 | — |
| 2021-08-13 | 599.49 | $640.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.90
2026-08-07
Close Price
$94.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.49
Average
272.05
Maximum
657.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 97.90 | $94.77 | — |
| 2026-08-06 | 108.12 | $94.77 | — |
| 2026-08-05 | 121.19 | $94.77 | — |
| 2026-08-04 | 137.67 | $94.77 | — |
| 2026-08-03 | 158.21 | $94.77 | — |
| 2026-07-31 | 183.59 | $94.77 | 1 |
| 2026-07-30 | 214.70 | $214.70 | — |
| 2026-07-29 | 214.70 | $214.70 | — |
| 2026-07-28 | 214.70 | $214.70 | — |
| 2026-07-27 | 214.70 | $214.70 | — |
| 2026-07-24 | 214.70 | $214.70 | — |
| 2026-07-23 | 214.70 | $214.70 | — |
| 2026-07-22 | 214.70 | $214.70 | — |
| 2026-07-21 | 214.70 | $214.70 | — |
| 2026-07-20 | 214.70 | $214.70 | — |
| 2026-07-17 | 214.70 | $214.70 | — |
| 2026-07-16 | 214.70 | $214.70 | — |
| 2026-07-15 | 214.70 | $214.70 | — |
| 2026-07-14 | 214.70 | $214.70 | — |
| 2026-07-13 | 214.69 | $214.70 | — |
| 2026-07-10 | 214.69 | $214.70 | — |
| 2026-07-09 | 214.69 | $214.70 | — |
| 2026-07-08 | 214.69 | $214.70 | — |
| 2026-07-07 | 214.69 | $214.70 | — |
| 2026-07-06 | 214.69 | $214.70 | — |
| 2026-07-02 | 214.69 | $214.70 | — |
| 2026-07-01 | 214.69 | $214.70 | — |
| 2026-06-30 | 214.69 | $214.70 | — |
| 2026-06-29 | 214.69 | $214.70 | — |
| 2026-06-26 | 214.69 | $214.70 | — |
| 2026-06-25 | 214.69 | $214.70 | — |
| 2026-06-24 | 214.69 | $214.70 | — |
| 2026-06-23 | 214.69 | $214.70 | — |
| 2026-06-22 | 214.69 | $214.70 | — |
| 2026-06-18 | 214.68 | $214.70 | — |
| 2026-06-17 | 214.68 | $214.70 | — |
| 2026-06-16 | 214.68 | $214.70 | — |
| 2026-06-15 | 214.68 | $214.70 | — |
| 2026-06-12 | 214.68 | $214.70 | — |
| 2026-06-11 | 214.68 | $214.70 | — |
| 2026-06-10 | 214.68 | $214.70 | — |
| 2026-06-09 | 214.68 | $214.70 | — |
| 2026-06-08 | 214.68 | $214.70 | — |
| 2026-06-05 | 214.67 | $214.70 | — |
| 2026-06-04 | 214.67 | $214.70 | — |
| 2026-06-03 | 214.67 | $214.70 | — |
| 2026-06-02 | 214.67 | $214.70 | — |
| 2026-06-01 | 214.67 | $214.70 | — |
| 2026-05-29 | 214.66 | $214.70 | — |
| 2026-05-28 | 214.66 | $214.70 | — |
| 2026-05-27 | 214.66 | $214.70 | — |
| 2026-05-26 | 214.66 | $214.70 | — |
| 2026-05-22 | 214.66 | $214.70 | — |
| 2026-05-21 | 214.65 | $214.70 | — |
| 2026-05-20 | 214.65 | $214.70 | — |
| 2026-05-19 | 214.65 | $214.70 | — |
| 2026-05-18 | 214.65 | $214.70 | — |
| 2026-05-15 | 214.65 | $214.70 | — |
| 2026-05-14 | 214.64 | $214.70 | — |
| 2026-05-13 | 214.64 | $214.70 | — |
| 2026-05-12 | 214.64 | $214.70 | — |
| 2026-05-11 | 214.64 | $214.70 | — |
| 2026-05-08 | 214.64 | $214.70 | — |
| 2026-05-07 | 214.64 | $214.70 | — |
| 2026-05-06 | 214.63 | $214.70 | — |
| 2026-05-05 | 214.63 | $214.70 | — |
| 2026-05-04 | 214.63 | $214.70 | — |
| 2026-05-01 | 214.63 | $214.70 | — |
| 2026-04-30 | 214.63 | $214.70 | — |
| 2026-04-29 | 214.63 | $214.70 | — |
| 2026-04-28 | 214.64 | $214.70 | — |
| 2026-04-27 | 214.64 | $214.70 | — |
| 2026-04-24 | 214.64 | $214.70 | — |
| 2026-04-23 | 214.64 | $214.70 | — |
| 2026-04-22 | 214.65 | $214.70 | — |
| 2026-04-21 | 214.65 | $214.70 | — |
| 2026-04-20 | 214.66 | $214.70 | — |
| 2026-04-17 | 214.67 | $214.70 | — |
| 2026-04-16 | 214.68 | $214.70 | — |
| 2026-04-15 | 214.69 | $214.70 | — |
| 2026-04-14 | 214.70 | $214.70 | — |
| 2026-04-13 | 214.72 | $214.70 | — |
| 2026-04-10 | 214.74 | $214.70 | — |
| 2026-04-09 | 214.76 | $214.70 | — |
| 2026-04-08 | 214.78 | $214.70 | — |
| 2026-04-07 | 214.81 | $214.70 | — |
| 2026-04-06 | 214.83 | $214.70 | — |
| 2026-04-02 | 214.87 | $214.70 | — |
| 2026-04-01 | 214.90 | $214.70 | — |
| 2026-03-31 | 214.94 | $214.70 | — |
| 2026-03-30 | 214.98 | $214.70 | — |
| 2026-03-27 | 215.03 | $214.70 | — |
| 2026-03-26 | 215.08 | $214.70 | — |
| 2026-03-25 | 215.13 | $214.70 | — |
| 2026-03-24 | 215.18 | $214.70 | — |
| 2026-03-23 | 215.25 | $214.70 | — |
| 2026-03-20 | 215.31 | $214.70 | — |
| 2026-03-19 | 215.37 | $214.70 | — |
| 2026-03-18 | 215.44 | $214.70 | — |
| 2026-03-17 | 215.51 | $214.70 | — |
| 2026-03-16 | 215.58 | $214.70 | — |
| 2026-03-13 | 215.65 | $214.70 | — |
| 2026-03-12 | 215.72 | $214.70 | — |
| 2026-03-11 | 215.78 | $214.70 | — |
| 2026-03-10 | 215.84 | $214.70 | — |
| 2026-03-09 | 215.88 | $214.70 | — |
| 2026-03-06 | 215.91 | $214.70 | — |
| 2026-03-05 | 215.92 | $214.70 | — |
| 2026-03-04 | 215.91 | $214.70 | — |
| 2026-03-03 | 215.86 | $214.70 | — |
| 2026-03-02 | 215.78 | $214.70 | — |
| 2026-02-27 | 215.65 | $214.70 | — |
| 2026-02-26 | 215.45 | $214.70 | — |
| 2026-02-25 | 215.19 | $214.70 | — |
| 2026-02-24 | 214.83 | $214.70 | — |
| 2026-02-23 | 214.37 | $214.70 | — |
| 2026-02-20 | 213.77 | $214.70 | — |
| 2026-02-19 | 213.02 | $214.70 | — |
| 2026-02-18 | 212.09 | $214.70 | — |
| 2026-02-17 | 210.94 | $214.70 | — |
| 2026-02-13 | 209.53 | $214.70 | — |
| 2026-02-12 | 207.82 | $214.70 | — |
| 2026-02-11 | 205.75 | $214.70 | — |
| 2026-02-10 | 203.25 | $214.70 | — |
| 2026-02-09 | 200.27 | $214.70 | — |
| 2026-02-06 | 196.70 | $214.70 | — |
| 2026-02-05 | 192.47 | $214.70 | — |
| 2026-02-04 | 187.45 | $109.64 | 2 |
| 2026-02-03 | 214.70 | $214.70 | — |
| 2026-02-02 | 214.70 | $214.70 | — |
| 2026-01-30 | 214.70 | $214.70 | — |
| 2026-01-29 | 214.70 | $214.70 | — |
| 2026-01-28 | 214.70 | $214.70 | — |
| 2026-01-27 | 214.70 | $214.70 | — |
| 2026-01-26 | 214.70 | $214.70 | — |
| 2026-01-23 | 214.70 | $214.70 | — |
| 2026-01-22 | 214.70 | $214.70 | — |
| 2026-01-21 | 214.70 | $214.70 | — |
| 2026-01-20 | 214.70 | $214.70 | — |
| 2026-01-16 | 214.70 | $214.70 | — |
| 2026-01-15 | 214.70 | $214.70 | — |
| 2026-01-14 | 214.70 | $214.70 | — |
| 2026-01-13 | 214.70 | $214.70 | — |
| 2026-01-12 | 214.70 | $214.70 | — |
| 2026-01-09 | 214.70 | $214.70 | — |
| 2026-01-08 | 214.70 | $214.70 | — |
| 2026-01-07 | 214.70 | $214.70 | — |
| 2026-01-06 | 214.70 | $214.70 | — |
| 2026-01-05 | 214.70 | $214.70 | — |
| 2026-01-02 | 214.70 | $214.70 | — |
| 2025-12-31 | 214.70 | $214.70 | — |
| 2025-12-30 | 214.70 | $214.70 | — |
| 2025-12-29 | 214.70 | $214.70 | — |
| 2025-12-26 | 214.70 | $214.70 | — |
| 2025-12-24 | 214.70 | $214.70 | — |
| 2025-12-23 | 214.70 | $214.70 | — |
| 2025-12-22 | 214.70 | $214.70 | — |
| 2025-12-19 | 214.70 | $214.70 | — |
| 2025-12-18 | 214.70 | $214.70 | — |
| 2025-12-17 | 214.70 | $214.70 | — |
| 2025-12-16 | 214.70 | $214.70 | — |
| 2025-12-15 | 214.70 | $214.70 | — |
| 2025-12-12 | 214.70 | $214.70 | — |
| 2025-12-11 | 214.70 | $214.70 | — |
| 2025-12-10 | 214.70 | $214.70 | — |
| 2025-12-09 | 214.70 | $214.70 | — |
| 2025-12-08 | 214.70 | $214.70 | — |
| 2025-12-05 | 214.70 | $214.70 | — |
| 2025-12-04 | 214.70 | $214.70 | — |
| 2025-12-03 | 214.70 | $214.70 | — |
| 2025-12-02 | 214.70 | $214.70 | — |
| 2025-12-01 | 214.70 | $214.70 | — |
| 2025-11-28 | 214.70 | $214.70 | — |
| 2025-11-26 | 214.70 | $214.70 | — |
| 2025-11-25 | 214.70 | $214.70 | — |
| 2025-11-24 | 214.70 | $214.70 | — |
| 2025-11-21 | 214.70 | $214.70 | — |
| 2025-11-20 | 214.70 | $214.70 | — |
| 2025-11-19 | 214.70 | $214.70 | — |
| 2025-11-18 | 214.70 | $214.70 | — |
| 2025-11-17 | 214.70 | $214.70 | — |
| 2025-11-14 | 214.70 | $214.70 | — |
| 2025-11-13 | 214.70 | $214.70 | — |
| 2025-11-12 | 214.70 | $214.70 | — |
| 2025-11-11 | 214.70 | $214.70 | — |
| 2025-11-10 | 214.70 | $214.70 | — |
| 2025-11-07 | 214.70 | $214.70 | — |
| 2025-11-06 | 214.70 | $214.70 | — |
| 2025-11-05 | 214.70 | $214.70 | — |
| 2025-11-04 | 214.70 | $214.70 | — |
| 2025-11-03 | 214.70 | $214.70 | — |
| 2025-10-31 | 214.70 | $214.70 | — |
| 2025-10-30 | 214.70 | $214.70 | — |
| 2025-10-29 | 214.70 | $214.70 | — |
| 2025-10-28 | 214.70 | $214.70 | — |
| 2025-10-27 | 214.70 | $214.70 | — |
| 2025-10-24 | 214.70 | $214.70 | — |
| 2025-10-23 | 214.70 | $214.70 | — |
| 2025-10-22 | 214.70 | $214.70 | — |
| 2025-10-21 | 214.70 | $214.70 | — |
| 2025-10-20 | 214.70 | $214.70 | — |
| 2025-10-17 | 214.70 | $214.70 | — |
| 2025-10-16 | 214.70 | $214.70 | — |
| 2025-10-15 | 214.70 | $214.70 | — |
| 2025-10-14 | 214.70 | $214.70 | — |
| 2025-10-13 | 214.70 | $214.70 | — |
| 2025-10-10 | 214.70 | $214.70 | — |
| 2025-10-09 | 214.70 | $214.70 | — |
| 2025-10-08 | 214.70 | $214.70 | — |
| 2025-10-07 | 214.70 | $214.70 | — |
| 2025-10-06 | 214.70 | $214.70 | — |
| 2025-10-03 | 214.70 | $214.70 | — |
| 2025-10-02 | 214.70 | $214.70 | — |
| 2025-10-01 | 214.70 | $214.70 | — |
| 2025-09-30 | 214.70 | $214.70 | — |
| 2025-09-29 | 214.70 | $214.70 | — |
| 2025-09-26 | 214.70 | $214.70 | — |
| 2025-09-25 | 214.70 | $214.70 | — |
| 2025-09-24 | 214.70 | $214.70 | — |
| 2025-09-23 | 214.70 | $214.70 | — |
| 2025-09-22 | 214.70 | $214.70 | — |
| 2025-09-19 | 214.70 | $214.70 | — |
| 2025-09-18 | 214.70 | $214.70 | — |
| 2025-09-17 | 214.70 | $214.70 | — |
| 2025-09-16 | 214.70 | $214.70 | — |
| 2025-09-15 | 214.70 | $214.70 | — |
| 2025-09-12 | 214.70 | $214.70 | — |
| 2025-09-11 | 214.70 | $214.70 | — |
| 2025-09-10 | 214.70 | $214.70 | — |
| 2025-09-09 | 214.71 | $214.70 | — |
| 2025-09-08 | 214.71 | $214.70 | — |
| 2025-09-05 | 214.71 | $214.70 | — |
| 2025-09-04 | 214.71 | $214.70 | — |
| 2025-09-03 | 214.71 | $214.70 | — |
| 2025-09-02 | 214.71 | $214.70 | — |
| 2025-08-29 | 214.71 | $214.70 | — |
| 2025-08-28 | 214.71 | $214.70 | — |
| 2025-08-27 | 214.71 | $214.70 | — |
| 2025-08-26 | 214.71 | $214.70 | — |
| 2025-08-25 | 214.71 | $214.70 | — |
| 2025-08-22 | 214.71 | $214.70 | — |
| 2025-08-21 | 214.71 | $214.70 | — |
| 2025-08-20 | 214.72 | $214.70 | — |
| 2025-08-19 | 214.72 | $214.70 | — |
| 2025-08-18 | 214.72 | $214.70 | — |
| 2025-08-15 | 214.72 | $214.70 | — |
| 2025-08-14 | 214.72 | $214.70 | — |
| 2025-08-13 | 214.72 | $214.70 | — |
| 2025-08-12 | 214.72 | $214.70 | — |
| 2025-08-11 | 214.73 | $214.70 | — |
| 2025-08-08 | 214.73 | $214.70 | — |
| 2025-08-07 | 214.73 | $214.70 | — |
| 2025-08-06 | 214.73 | $214.70 | — |
| 2025-08-05 | 214.74 | $214.70 | — |
| 2025-08-04 | 214.74 | $214.70 | — |
| 2025-08-01 | 214.74 | $214.70 | — |
| 2025-07-31 | 214.75 | $214.70 | — |
| 2025-07-30 | 214.75 | $214.70 | — |
| 2025-07-29 | 214.75 | $214.70 | — |
| 2025-07-28 | 214.76 | $214.70 | — |
| 2025-07-25 | 214.76 | $214.70 | — |
| 2025-07-24 | 214.77 | $214.70 | — |
| 2025-07-23 | 214.77 | $214.70 | — |
| 2025-07-22 | 214.78 | $214.70 | — |
| 2025-07-21 | 214.78 | $214.70 | — |
| 2025-07-18 | 214.79 | $214.70 | — |
| 2025-07-17 | 214.80 | $214.70 | — |
| 2025-07-16 | 214.81 | $214.70 | — |
| 2025-07-15 | 214.81 | $214.70 | — |
| 2025-07-14 | 214.82 | $214.70 | — |
| 2025-07-11 | 214.83 | $214.70 | — |
| 2025-07-10 | 214.84 | $214.70 | — |
| 2025-07-09 | 214.85 | $214.70 | — |
| 2025-07-08 | 214.86 | $214.70 | — |
| 2025-07-07 | 214.88 | $214.70 | — |
| 2025-07-03 | 214.89 | $214.70 | — |
| 2025-07-02 | 214.90 | $214.70 | — |
| 2025-07-01 | 214.92 | $214.70 | — |
| 2025-06-30 | 214.93 | $214.70 | — |
| 2025-06-27 | 214.95 | $214.70 | — |
| 2025-06-26 | 214.97 | $214.70 | — |
| 2025-06-25 | 214.99 | $214.70 | — |
| 2025-06-24 | 215.01 | $214.70 | — |
| 2025-06-23 | 215.03 | $214.70 | — |
| 2025-06-20 | 215.05 | $214.70 | — |
| 2025-06-18 | 215.07 | $214.70 | — |
| 2025-06-17 | 215.10 | $214.70 | — |
| 2025-06-16 | 215.13 | $214.70 | — |
| 2025-06-13 | 215.15 | $214.70 | — |
| 2025-06-12 | 215.18 | $214.70 | — |
| 2025-06-11 | 215.22 | $214.70 | — |
| 2025-06-10 | 215.25 | $214.70 | — |
| 2025-06-09 | 215.28 | $214.70 | — |
| 2025-06-06 | 215.32 | $214.70 | — |
| 2025-06-05 | 215.36 | $214.70 | — |
| 2025-06-04 | 215.40 | $214.70 | — |
| 2025-06-03 | 215.44 | $214.70 | — |
| 2025-06-02 | 215.48 | $214.70 | — |
| 2025-05-30 | 215.53 | $214.70 | — |
| 2025-05-29 | 215.57 | $214.70 | — |
| 2025-05-28 | 215.62 | $214.70 | — |
| 2025-05-27 | 215.67 | $214.70 | — |
| 2025-05-23 | 215.72 | $214.70 | — |
| 2025-05-22 | 215.78 | $214.70 | — |
| 2025-05-21 | 215.83 | $214.70 | — |
| 2025-05-20 | 215.88 | $214.70 | — |
| 2025-05-19 | 215.94 | $214.70 | — |
| 2025-05-16 | 216.00 | $214.70 | — |
| 2025-05-15 | 216.05 | $214.70 | — |
| 2025-05-14 | 216.11 | $214.70 | — |
| 2025-05-13 | 216.16 | $214.70 | — |
| 2025-05-12 | 216.21 | $214.70 | — |
| 2025-05-09 | 216.26 | $214.70 | — |
| 2025-05-08 | 216.31 | $214.70 | — |
| 2025-05-07 | 216.36 | $214.70 | — |
| 2025-05-06 | 216.40 | $214.70 | — |
| 2025-05-05 | 216.43 | $214.70 | — |
| 2025-05-02 | 216.46 | $214.70 | — |
| 2025-05-01 | 216.48 | $214.70 | — |
| 2025-04-30 | 216.49 | $214.70 | — |
| 2025-04-29 | 216.49 | $214.70 | — |
| 2025-04-28 | 216.48 | $214.70 | — |
| 2025-04-25 | 216.46 | $214.70 | — |
| 2025-04-24 | 216.42 | $214.70 | — |
| 2025-04-23 | 216.37 | $214.70 | — |
| 2025-04-22 | 216.29 | $214.70 | — |
| 2025-04-21 | 216.19 | $214.70 | — |
| 2025-04-17 | 216.07 | $214.70 | — |
| 2025-04-16 | 215.92 | $214.70 | — |
| 2025-04-15 | 215.74 | $214.70 | — |
| 2025-04-14 | 215.53 | $214.70 | — |
| 2025-04-11 | 215.28 | $214.70 | — |
| 2025-04-10 | 214.99 | $214.70 | — |
| 2025-04-09 | 214.67 | $214.70 | — |
| 2025-04-08 | 214.29 | $214.70 | — |
| 2025-04-07 | 213.88 | $214.70 | — |
| 2025-04-04 | 213.41 | $214.70 | — |
| 2025-04-03 | 212.89 | $214.70 | — |
| 2025-04-02 | 212.31 | $214.70 | — |
| 2025-04-01 | 211.68 | $214.70 | — |
| 2025-03-31 | 211.00 | $214.70 | — |
| 2025-03-28 | 210.26 | $214.70 | — |
| 2025-03-27 | 209.46 | $214.70 | — |
| 2025-03-26 | 208.62 | $214.70 | — |
| 2025-03-25 | 207.74 | $214.70 | — |
| 2025-03-24 | 206.82 | $214.70 | — |
| 2025-03-21 | 205.87 | $214.70 | — |
| 2025-03-20 | 204.92 | $214.70 | — |
| 2025-03-19 | 203.97 | $214.70 | — |
| 2025-03-18 | 203.06 | $214.70 | — |
| 2025-03-17 | 202.22 | $214.70 | — |
| 2025-03-14 | 201.48 | $214.70 | — |
| 2025-03-13 | 200.89 | $214.70 | — |
| 2025-03-12 | 200.51 | $214.70 | — |
| 2025-03-11 | 200.41 | $214.70 | — |
| 2025-03-10 | 200.67 | $214.70 | — |
| 2025-03-07 | 201.40 | $214.70 | — |
| 2025-03-06 | 202.72 | $214.70 | — |
| 2025-03-05 | 204.76 | $214.70 | — |
| 2025-03-04 | 207.71 | $214.70 | — |
| 2025-03-03 | 211.77 | $214.70 | 5 |
| 2025-02-28 | 217.17 | $225.00 | — |
| 2025-02-27 | 220.95 | $225.00 | — |
| 2025-02-26 | 226.01 | $225.00 | — |
| 2025-02-25 | 232.61 | $225.00 | — |
| 2025-02-24 | 241.06 | $225.00 | — |
| 2025-02-21 | 251.74 | $225.00 | — |
| 2025-02-20 | 265.08 | $225.00 | 3 |
| 2025-02-19 | 281.58 | $217.97 | 7 |
| 2025-02-18 | 304.05 | $304.76 | — |
| 2025-02-14 | 304.00 | $304.76 | — |
| 2025-02-13 | 303.95 | $304.76 | — |
| 2025-02-12 | 303.90 | $304.76 | — |
| 2025-02-11 | 303.84 | $304.76 | — |
| 2025-02-10 | 303.78 | $304.76 | — |
| 2025-02-07 | 303.72 | $304.76 | — |
| 2025-02-06 | 303.66 | $304.76 | — |
| 2025-02-05 | 303.59 | $304.76 | — |
| 2025-02-04 | 303.52 | $304.76 | — |
| 2025-02-03 | 303.45 | $304.76 | — |
| 2025-01-31 | 303.37 | $304.76 | — |
| 2025-01-30 | 303.29 | $304.76 | — |
| 2025-01-29 | 303.21 | $304.76 | — |
| 2025-01-28 | 303.12 | $304.76 | — |
| 2025-01-27 | 303.04 | $304.76 | — |
| 2025-01-24 | 302.95 | $304.76 | — |
| 2025-01-23 | 302.86 | $304.76 | — |
| 2025-01-22 | 302.76 | $304.76 | — |
| 2025-01-21 | 302.67 | $304.76 | — |
| 2025-01-17 | 302.57 | $304.76 | — |
| 2025-01-16 | 302.48 | $304.76 | — |
| 2025-01-15 | 302.38 | $304.76 | — |
| 2025-01-14 | 302.29 | $304.76 | — |
| 2025-01-13 | 302.20 | $304.76 | — |
| 2025-01-10 | 302.11 | $304.76 | — |
| 2025-01-08 | 302.02 | $304.76 | — |
| 2025-01-07 | 301.94 | $304.76 | — |
| 2025-01-06 | 301.87 | $304.76 | — |
| 2025-01-03 | 301.81 | $304.76 | — |
| 2025-01-02 | 301.75 | $304.76 | — |
| 2024-12-31 | 301.71 | $304.76 | — |
| 2024-12-30 | 301.68 | $304.76 | — |
| 2024-12-27 | 301.67 | $304.76 | — |
| 2024-12-26 | 301.68 | $304.76 | — |
| 2024-12-24 | 301.71 | $304.76 | — |
| 2024-12-23 | 301.77 | $304.76 | — |
| 2024-12-20 | 301.85 | $304.76 | — |
| 2024-12-19 | 301.97 | $304.76 | — |
| 2024-12-18 | 302.13 | $304.76 | — |
| 2024-12-17 | 302.32 | $304.76 | — |
| 2024-12-16 | 302.56 | $304.76 | — |
| 2024-12-13 | 302.85 | $304.76 | — |
| 2024-12-12 | 303.20 | $304.76 | — |
| 2024-12-11 | 303.60 | $304.76 | — |
| 2024-12-10 | 304.07 | $304.76 | — |
| 2024-12-09 | 304.61 | $304.76 | — |
| 2024-12-06 | 305.23 | $304.76 | — |
| 2024-12-05 | 305.92 | $304.76 | — |
| 2024-12-04 | 306.71 | $304.76 | — |
| 2024-12-03 | 307.58 | $304.76 | — |
| 2024-12-02 | 308.55 | $304.76 | — |
| 2024-11-29 | 309.61 | $304.76 | — |
| 2024-11-27 | 310.77 | $304.76 | — |
| 2024-11-26 | 312.04 | $304.76 | — |
| 2024-11-25 | 313.39 | $304.76 | — |
| 2024-11-22 | 314.85 | $304.76 | — |
| 2024-11-21 | 316.39 | $304.76 | — |
| 2024-11-20 | 318.00 | $304.76 | — |
| 2024-11-19 | 319.67 | $304.76 | — |
| 2024-11-18 | 321.38 | $304.76 | — |
| 2024-11-15 | 323.10 | $304.76 | — |
| 2024-11-14 | 324.79 | $304.76 | — |
| 2024-11-13 | 326.41 | $304.76 | — |
| 2024-11-12 | 327.90 | $304.76 | — |
| 2024-11-11 | 329.19 | $304.76 | — |
| 2024-11-08 | 330.18 | $304.76 | — |
| 2024-11-07 | 330.77 | $304.76 | — |
| 2024-11-06 | 330.84 | $304.76 | — |
| 2024-11-05 | 330.21 | $304.76 | — |
| 2024-11-04 | 328.71 | $304.76 | — |
| 2024-11-01 | 326.11 | $304.76 | — |
| 2024-10-31 | 322.13 | $304.76 | — |
| 2024-10-30 | 316.47 | $304.76 | — |
| 2024-10-29 | 308.74 | $304.76 | — |
| 2024-10-28 | 298.50 | $304.76 | — |
| 2024-10-25 | 285.23 | $304.76 | — |
| 2024-10-24 | 268.31 | $304.76 | — |
| 2024-10-23 | 247.04 | $304.76 | — |
| 2024-10-22 | 220.57 | $304.76 | — |
| 2024-10-21 | 187.92 | $304.76 | 2 |
| 2024-10-18 | 147.96 | $149.73 | — |
| 2024-10-17 | 148.32 | $149.73 | — |
| 2024-10-16 | 148.82 | $149.73 | — |
| 2024-10-15 | 149.49 | $149.73 | — |
| 2024-10-14 | 150.36 | $149.73 | — |
| 2024-10-11 | 151.47 | $149.73 | — |
| 2024-10-10 | 152.87 | $149.73 | — |
| 2024-10-09 | 154.61 | $149.73 | — |
| 2024-10-08 | 156.76 | $149.73 | — |
| 2024-10-07 | 159.40 | $149.73 | — |
| 2024-10-04 | 162.61 | $149.73 | — |
| 2024-10-03 | 166.49 | $149.73 | — |
| 2024-10-02 | 171.15 | $149.73 | — |
| 2024-10-01 | 176.74 | $149.73 | — |
| 2024-09-30 | 183.41 | $149.73 | — |
| 2024-09-27 | 191.33 | $149.73 | — |
| 2024-09-26 | 200.72 | $346.33 | 2 |
| 2024-09-25 | 149.73 | $149.73 | — |
| 2024-09-24 | 149.73 | $149.73 | — |
| 2024-09-23 | 149.73 | $149.73 | — |
| 2024-09-20 | 149.73 | $149.73 | — |
| 2024-09-19 | 149.73 | $149.73 | — |
| 2024-09-18 | 149.73 | $149.73 | — |
| 2024-09-17 | 149.73 | $149.73 | — |
| 2024-09-16 | 149.73 | $149.73 | — |
| 2024-09-13 | 149.73 | $149.73 | — |
| 2024-09-12 | 149.73 | $149.73 | — |
| 2024-09-11 | 149.73 | $149.73 | — |
| 2024-09-10 | 149.73 | $149.73 | — |
| 2024-09-09 | 149.73 | $149.73 | — |
| 2024-09-06 | 149.73 | $149.73 | — |
| 2024-09-05 | 149.73 | $149.73 | — |
| 2024-09-04 | 149.73 | $149.73 | — |
| 2024-09-03 | 149.73 | $149.73 | — |
| 2024-08-30 | 149.73 | $149.73 | — |
| 2024-08-29 | 149.73 | $149.73 | — |
| 2024-08-28 | 149.73 | $149.73 | — |
| 2024-08-27 | 149.73 | $149.73 | — |
| 2024-08-26 | 149.73 | $149.73 | — |
| 2024-08-23 | 149.73 | $149.73 | — |
| 2024-08-22 | 149.73 | $149.73 | — |
| 2024-08-21 | 149.73 | $149.73 | — |
| 2024-08-20 | 149.73 | $149.73 | — |
| 2024-08-19 | 149.73 | $149.73 | — |
| 2024-08-16 | 149.73 | $149.73 | — |
| 2024-08-15 | 149.73 | $149.73 | — |
| 2024-08-14 | 149.73 | $149.73 | — |
| 2024-08-13 | 149.73 | $149.73 | — |
| 2024-08-12 | 149.73 | $149.73 | — |
| 2024-08-09 | 149.73 | $149.73 | — |
| 2024-08-08 | 149.73 | $149.73 | — |
| 2024-08-07 | 149.73 | $149.73 | — |
| 2024-08-06 | 149.73 | $149.73 | — |
| 2024-08-05 | 149.73 | $149.73 | — |
| 2024-08-02 | 149.73 | $149.73 | — |
| 2024-08-01 | 149.73 | $149.73 | — |
| 2024-07-31 | 149.73 | $149.73 | — |
| 2024-07-30 | 149.73 | $149.73 | — |
| 2024-07-29 | 149.73 | $149.73 | — |
| 2024-07-26 | 149.73 | $149.73 | — |
| 2024-07-25 | 149.73 | $149.73 | — |
| 2024-07-24 | 149.73 | $149.73 | — |
| 2024-07-23 | 149.73 | $149.73 | — |
| 2024-07-22 | 149.73 | $149.73 | — |
| 2024-07-19 | 149.73 | $149.73 | — |
| 2024-07-18 | 149.73 | $149.73 | — |
| 2024-07-17 | 149.73 | $149.73 | — |
| 2024-07-16 | 149.73 | $149.73 | — |
| 2024-07-15 | 149.73 | $149.73 | — |
| 2024-07-12 | 149.73 | $149.73 | — |
| 2024-07-11 | 149.73 | $149.73 | — |
| 2024-07-10 | 149.73 | $149.73 | — |
| 2024-07-09 | 149.73 | $149.73 | — |
| 2024-07-08 | 149.73 | $149.73 | — |
| 2024-07-05 | 149.73 | $149.73 | — |
| 2024-07-03 | 149.73 | $149.73 | — |
| 2024-07-02 | 149.73 | $149.73 | — |
| 2024-07-01 | 149.73 | $149.73 | — |
| 2024-06-28 | 149.73 | $149.73 | — |
| 2024-06-27 | 149.73 | $149.73 | — |
| 2024-06-26 | 149.73 | $149.73 | — |
| 2024-06-25 | 149.73 | $149.73 | — |
| 2024-06-24 | 149.73 | $149.73 | — |
| 2024-06-21 | 149.73 | $149.73 | — |
| 2024-06-20 | 149.73 | $149.73 | — |
| 2024-06-18 | 149.73 | $149.73 | — |
| 2024-06-17 | 149.73 | $149.73 | — |
| 2024-06-14 | 149.73 | $149.73 | — |
| 2024-06-13 | 149.73 | $149.73 | — |
| 2024-06-12 | 149.73 | $149.73 | — |
| 2024-06-11 | 149.73 | $149.73 | — |
| 2024-06-10 | 149.73 | $149.73 | — |
| 2024-06-07 | 149.73 | $149.73 | — |
| 2024-06-06 | 149.73 | $149.73 | — |
| 2024-06-05 | 149.73 | $149.73 | — |
| 2024-06-04 | 149.73 | $149.73 | — |
| 2024-06-03 | 149.73 | $149.73 | — |
| 2024-05-31 | 149.73 | $149.73 | — |
| 2024-05-30 | 149.73 | $149.73 | — |
| 2024-05-29 | 149.73 | $149.73 | — |
| 2024-05-28 | 149.73 | $149.73 | — |
| 2024-05-24 | 149.73 | $149.73 | — |
| 2024-05-23 | 149.73 | $149.73 | — |
| 2024-05-22 | 149.73 | $149.73 | — |
| 2024-05-21 | 149.73 | $149.73 | — |
| 2024-05-20 | 149.73 | $149.73 | — |
| 2024-05-17 | 149.73 | $149.73 | — |
| 2024-05-16 | 149.73 | $149.73 | — |
| 2024-05-15 | 149.73 | $149.73 | — |
| 2024-05-14 | 149.73 | $149.73 | — |
| 2024-05-13 | 149.73 | $149.73 | — |
| 2024-05-10 | 149.73 | $149.73 | — |
| 2024-05-09 | 149.73 | $149.73 | — |
| 2024-05-08 | 149.73 | $149.73 | — |
| 2024-05-07 | 149.73 | $149.73 | — |
| 2024-05-06 | 149.73 | $149.73 | — |
| 2024-05-03 | 149.73 | $149.73 | — |
| 2024-05-02 | 149.73 | $149.73 | — |
| 2024-05-01 | 149.73 | $149.73 | — |
| 2024-04-30 | 149.73 | $149.73 | — |
| 2024-04-29 | 149.73 | $149.73 | — |
| 2024-04-26 | 149.73 | $149.73 | — |
| 2024-04-25 | 149.73 | $149.73 | — |
| 2024-04-24 | 149.73 | $149.73 | — |
| 2024-04-23 | 149.73 | $149.73 | — |
| 2024-04-22 | 149.73 | $149.73 | — |
| 2024-04-19 | 149.73 | $149.73 | — |
| 2024-04-18 | 149.73 | $149.73 | — |
| 2024-04-17 | 149.73 | $149.73 | — |
| 2024-04-16 | 149.73 | $149.73 | — |
| 2024-04-15 | 149.73 | $149.73 | — |
| 2024-04-12 | 149.73 | $149.73 | — |
| 2024-04-11 | 149.73 | $149.73 | — |
| 2024-04-10 | 149.73 | $149.73 | — |
| 2024-04-09 | 149.73 | $149.73 | — |
| 2024-04-08 | 149.73 | $149.73 | — |
| 2024-04-05 | 149.73 | $149.73 | — |
| 2024-04-04 | 149.73 | $149.73 | — |
| 2024-04-03 | 149.73 | $149.73 | — |
| 2024-04-02 | 149.72 | $149.73 | — |
| 2024-04-01 | 149.72 | $149.73 | — |
| 2024-03-28 | 149.72 | $149.73 | — |
| 2024-03-27 | 149.72 | $149.73 | — |
| 2024-03-26 | 149.72 | $149.73 | — |
| 2024-03-25 | 149.72 | $149.73 | — |
| 2024-03-22 | 149.72 | $149.73 | — |
| 2024-03-21 | 149.72 | $149.73 | — |
| 2024-03-20 | 149.72 | $149.73 | — |
| 2024-03-19 | 149.72 | $149.73 | — |
| 2024-03-18 | 149.72 | $149.73 | — |
| 2024-03-15 | 149.72 | $149.73 | — |
| 2024-03-14 | 149.72 | $149.73 | — |
| 2024-03-13 | 149.72 | $149.73 | — |
| 2024-03-12 | 149.72 | $149.73 | — |
| 2024-03-11 | 149.71 | $149.73 | — |
| 2024-03-08 | 149.71 | $149.73 | — |
| 2024-03-07 | 149.71 | $149.73 | — |
| 2024-03-06 | 149.71 | $149.73 | — |
| 2024-03-05 | 149.71 | $149.73 | — |
| 2024-03-04 | 149.71 | $149.73 | — |
| 2024-03-01 | 149.71 | $149.73 | — |
| 2024-02-29 | 149.70 | $149.73 | — |
| 2024-02-28 | 149.70 | $149.73 | — |
| 2024-02-27 | 149.70 | $149.73 | — |
| 2024-02-26 | 149.70 | $149.73 | — |
| 2024-02-23 | 149.70 | $149.73 | — |
| 2024-02-22 | 149.69 | $149.73 | — |
| 2024-02-21 | 149.69 | $149.73 | — |
| 2024-02-20 | 149.69 | $149.73 | — |
| 2024-02-16 | 149.68 | $149.73 | — |
| 2024-02-15 | 149.68 | $149.73 | — |
| 2024-02-14 | 149.68 | $149.73 | — |
| 2024-02-13 | 149.67 | $149.73 | — |
| 2024-02-12 | 149.67 | $149.73 | — |
| 2024-02-09 | 149.67 | $149.73 | — |
| 2024-02-08 | 149.66 | $149.73 | — |
| 2024-02-07 | 149.66 | $149.73 | — |
| 2024-02-06 | 149.65 | $149.73 | — |
| 2024-02-05 | 149.65 | $149.73 | — |
| 2024-02-02 | 149.64 | $149.73 | — |
| 2024-02-01 | 149.64 | $149.73 | — |
| 2024-01-31 | 149.63 | $149.73 | — |
| 2024-01-30 | 149.63 | $149.73 | — |
| 2024-01-29 | 149.62 | $149.73 | — |
| 2024-01-26 | 149.62 | $149.73 | — |
| 2024-01-25 | 149.61 | $149.73 | — |
| 2024-01-24 | 149.60 | $149.73 | — |
| 2024-01-23 | 149.60 | $149.73 | — |
| 2024-01-22 | 149.59 | $149.73 | — |
| 2024-01-19 | 149.58 | $149.73 | — |
| 2024-01-18 | 149.58 | $149.73 | — |
| 2024-01-17 | 149.57 | $149.73 | — |
| 2024-01-16 | 149.56 | $149.73 | — |
| 2024-01-12 | 149.56 | $149.73 | — |
| 2024-01-11 | 149.55 | $149.73 | — |
| 2024-01-10 | 149.54 | $149.73 | — |
| 2024-01-09 | 149.53 | $149.73 | — |
| 2024-01-08 | 149.53 | $149.73 | — |
| 2024-01-05 | 149.52 | $149.73 | — |
| 2024-01-04 | 149.51 | $149.73 | — |
| 2024-01-03 | 149.51 | $149.73 | — |
| 2024-01-02 | 149.50 | $149.73 | — |
| 2023-12-29 | 149.50 | $149.73 | — |
| 2023-12-28 | 149.49 | $149.73 | — |
| 2023-12-27 | 149.49 | $149.73 | — |
| 2023-12-26 | 149.48 | $149.73 | — |
| 2023-12-22 | 149.48 | $149.73 | — |
| 2023-12-21 | 149.48 | $149.73 | — |
| 2023-12-20 | 149.48 | $149.73 | — |
| 2023-12-19 | 149.48 | $149.73 | — |
| 2023-12-18 | 149.49 | $149.73 | — |
| 2023-12-15 | 149.49 | $149.73 | — |
| 2023-12-14 | 149.50 | $149.73 | — |
| 2023-12-13 | 149.51 | $149.73 | — |
| 2023-12-12 | 149.52 | $149.73 | — |
| 2023-12-11 | 149.53 | $149.73 | — |
| 2023-12-08 | 149.54 | $149.73 | — |
| 2023-12-07 | 149.56 | $149.73 | — |
| 2023-12-06 | 149.58 | $149.73 | — |
| 2023-12-05 | 149.60 | $149.73 | — |
| 2023-12-04 | 149.62 | $149.73 | — |
| 2023-12-01 | 149.65 | $149.73 | — |
| 2023-11-30 | 149.67 | $149.73 | — |
| 2023-11-29 | 149.69 | $149.73 | — |
| 2023-11-28 | 149.72 | $149.73 | — |
| 2023-11-27 | 149.74 | $149.73 | — |
| 2023-11-24 | 149.76 | $149.73 | — |
| 2023-11-22 | 149.78 | $149.73 | — |
| 2023-11-21 | 149.78 | $149.73 | — |
| 2023-11-20 | 149.78 | $149.73 | — |
| 2023-11-17 | 149.77 | $149.73 | — |
| 2023-11-16 | 149.74 | $149.73 | — |
| 2023-11-15 | 149.68 | $149.73 | — |
| 2023-11-14 | 149.60 | $149.73 | — |
| 2023-11-13 | 149.49 | $149.73 | — |
| 2023-11-10 | 149.33 | $149.73 | — |
| 2023-11-09 | 149.13 | $149.73 | — |
| 2023-11-08 | 148.86 | $149.73 | — |
| 2023-11-07 | 148.51 | $149.73 | — |
| 2023-11-06 | 148.07 | $149.73 | — |
| 2023-11-03 | 147.52 | $149.73 | — |
| 2023-11-02 | 146.83 | $149.73 | — |
| 2023-11-01 | 145.99 | $149.73 | — |
| 2023-10-31 | 144.96 | $149.73 | — |
| 2023-10-30 | 143.70 | $149.73 | — |
| 2023-10-27 | 142.18 | $149.73 | — |
| 2023-10-26 | 140.35 | $105.87 | 300 |
| 2023-10-25 | 152.00 | $149.73 | — |
| 2023-10-24 | 152.28 | $149.73 | — |
| 2023-10-23 | 152.58 | $149.73 | — |
| 2023-10-20 | 152.87 | $149.73 | — |
| 2023-10-19 | 153.16 | $149.73 | — |
| 2023-10-18 | 153.45 | $149.73 | — |
| 2023-10-17 | 153.70 | $149.73 | — |
| 2023-10-16 | 153.93 | $149.73 | — |
| 2023-10-13 | 154.11 | $149.73 | — |
| 2023-10-12 | 154.22 | $149.73 | — |
| 2023-10-11 | 154.25 | $149.73 | — |
| 2023-10-10 | 154.17 | $149.73 | — |
| 2023-10-09 | 153.94 | $149.73 | — |
| 2023-10-06 | 153.52 | $149.73 | — |
| 2023-10-05 | 152.89 | $149.73 | — |
| 2023-10-04 | 151.97 | $149.73 | — |
| 2023-10-03 | 150.71 | $149.73 | — |
| 2023-10-02 | 149.03 | $149.73 | — |
| 2023-09-29 | 146.85 | $149.73 | — |
| 2023-09-28 | 144.07 | $149.73 | — |
| 2023-09-27 | 140.57 | $149.73 | — |
| 2023-09-26 | 136.20 | $149.73 | — |
| 2023-09-25 | 130.80 | $149.73 | 100 |
| 2023-09-22 | 124.19 | $124.33 | — |
| 2023-09-21 | 124.17 | $124.33 | — |
| 2023-09-20 | 124.14 | $124.33 | — |
| 2023-09-19 | 124.11 | $124.33 | — |
| 2023-09-18 | 124.08 | $124.33 | — |
| 2023-09-15 | 124.05 | $124.33 | — |
| 2023-09-14 | 124.01 | $124.33 | — |
| 2023-09-13 | 123.97 | $124.33 | — |
| 2023-09-12 | 123.94 | $124.33 | — |
| 2023-09-11 | 123.90 | $124.33 | — |
| 2023-09-08 | 123.85 | $124.33 | — |
| 2023-09-07 | 123.81 | $124.33 | — |
| 2023-09-06 | 123.77 | $124.33 | — |
| 2023-09-05 | 123.73 | $124.33 | — |
| 2023-09-01 | 123.70 | $124.33 | — |
| 2023-08-31 | 123.66 | $124.33 | — |
| 2023-08-30 | 123.64 | $124.33 | — |
| 2023-08-29 | 123.62 | $124.33 | — |
| 2023-08-28 | 123.61 | $124.33 | — |
| 2023-08-25 | 123.62 | $124.33 | — |
| 2023-08-24 | 123.65 | $124.33 | — |
| 2023-08-23 | 123.69 | $124.33 | — |
| 2023-08-22 | 123.77 | $124.33 | — |
| 2023-08-21 | 123.88 | $124.33 | — |
| 2023-08-18 | 124.04 | $124.33 | — |
| 2023-08-17 | 124.24 | $124.33 | — |
| 2023-08-16 | 124.51 | $124.33 | — |
| 2023-08-15 | 124.85 | $124.33 | — |
| 2023-08-14 | 125.29 | $124.33 | — |
| 2023-08-11 | 125.83 | $124.33 | — |
| 2023-08-10 | 126.49 | $124.33 | — |
| 2023-08-09 | 127.31 | $124.33 | — |
| 2023-08-08 | 128.30 | $124.33 | — |
| 2023-08-07 | 129.50 | $124.33 | — |
| 2023-08-04 | 130.94 | $124.33 | — |
| 2023-08-03 | 132.67 | $124.33 | — |
| 2023-08-02 | 134.73 | $124.33 | — |
| 2023-08-01 | 137.19 | $124.33 | — |
| 2023-07-31 | 140.09 | $185.24 | 21 |
| 2023-07-28 | 124.29 | $124.33 | — |
| 2023-07-27 | 124.29 | $124.33 | — |
| 2023-07-26 | 124.29 | $124.33 | — |
| 2023-07-25 | 124.28 | $124.33 | — |
| 2023-07-24 | 124.28 | $124.33 | — |
| 2023-07-21 | 124.28 | $124.33 | — |
| 2023-07-20 | 124.27 | $124.33 | — |
| 2023-07-19 | 124.27 | $124.33 | — |
| 2023-07-18 | 124.26 | $124.33 | — |
| 2023-07-17 | 124.26 | $124.33 | — |
| 2023-07-14 | 124.25 | $124.33 | — |
| 2023-07-13 | 124.25 | $124.33 | — |
| 2023-07-12 | 124.24 | $124.33 | — |
| 2023-07-11 | 124.23 | $124.33 | — |
| 2023-07-10 | 124.23 | $124.33 | — |
| 2023-07-07 | 124.22 | $124.33 | — |
| 2023-07-06 | 124.21 | $124.33 | — |
| 2023-07-05 | 124.20 | $124.33 | — |
| 2023-07-03 | 124.19 | $124.33 | — |
| 2023-06-30 | 124.18 | $124.33 | — |
| 2023-06-29 | 124.17 | $124.33 | — |
| 2023-06-28 | 124.16 | $124.33 | — |
| 2023-06-27 | 124.15 | $124.33 | — |
| 2023-06-26 | 124.14 | $124.33 | — |
| 2023-06-23 | 124.13 | $124.33 | — |
| 2023-06-22 | 124.11 | $124.33 | — |
| 2023-06-21 | 124.10 | $124.33 | — |
| 2023-06-20 | 124.09 | $124.33 | — |
| 2023-06-16 | 124.07 | $124.33 | — |
| 2023-06-15 | 124.05 | $124.33 | — |
| 2023-06-14 | 124.04 | $124.33 | — |
| 2023-06-13 | 124.02 | $124.33 | — |
| 2023-06-12 | 124.00 | $124.33 | — |
| 2023-06-09 | 123.98 | $124.33 | — |
| 2023-06-08 | 123.96 | $124.33 | — |
| 2023-06-07 | 123.94 | $124.33 | — |
| 2023-06-06 | 123.92 | $124.33 | — |
| 2023-06-05 | 123.90 | $124.33 | — |
| 2023-06-02 | 123.87 | $124.33 | — |
| 2023-06-01 | 123.85 | $124.33 | — |
| 2023-05-31 | 123.83 | $124.33 | — |
| 2023-05-30 | 123.81 | $124.33 | — |
| 2023-05-26 | 123.78 | $124.33 | — |
| 2023-05-25 | 123.76 | $124.33 | — |
| 2023-05-24 | 123.73 | $124.33 | — |
| 2023-05-23 | 123.71 | $124.33 | — |
| 2023-05-22 | 123.69 | $124.33 | — |
| 2023-05-19 | 123.67 | $124.33 | — |
| 2023-05-18 | 123.65 | $124.33 | — |
| 2023-05-17 | 123.63 | $124.33 | — |
| 2023-05-16 | 123.61 | $124.33 | — |
| 2023-05-15 | 123.60 | $124.33 | — |
| 2023-05-12 | 123.59 | $124.33 | — |
| 2023-05-11 | 123.58 | $124.33 | — |
| 2023-05-10 | 123.58 | $124.33 | — |
| 2023-05-09 | 123.58 | $124.33 | — |
| 2023-05-08 | 123.59 | $124.33 | — |
| 2023-05-05 | 123.60 | $124.33 | — |
| 2023-05-04 | 123.62 | $124.33 | — |
| 2023-05-03 | 123.65 | $124.33 | — |
| 2023-05-02 | 123.69 | $124.33 | — |
| 2023-05-01 | 123.74 | $124.33 | — |
| 2023-04-28 | 123.81 | $124.33 | — |
| 2023-04-27 | 123.89 | $124.33 | — |
| 2023-04-26 | 123.98 | $124.33 | — |
| 2023-04-25 | 124.09 | $124.33 | — |
| 2023-04-24 | 124.22 | $124.33 | — |
| 2023-04-21 | 124.38 | $124.33 | — |
| 2023-04-20 | 124.55 | $124.33 | — |
| 2023-04-19 | 124.75 | $124.33 | — |
| 2023-04-18 | 124.98 | $124.33 | — |
| 2023-04-17 | 125.24 | $124.33 | — |
| 2023-04-14 | 125.54 | $124.33 | — |
| 2023-04-13 | 125.86 | $124.33 | — |
| 2023-04-12 | 126.23 | $124.33 | — |
| 2023-04-11 | 126.64 | $124.33 | — |
| 2023-04-10 | 127.09 | $124.33 | — |
| 2023-04-06 | 127.58 | $124.33 | — |
| 2023-04-05 | 128.12 | $124.33 | — |
| 2023-04-04 | 128.71 | $124.33 | — |
| 2023-04-03 | 129.35 | $124.33 | — |
| 2023-03-31 | 130.04 | $124.33 | — |
| 2023-03-30 | 130.77 | $124.33 | — |
| 2023-03-29 | 131.56 | $124.33 | — |
| 2023-03-28 | 132.39 | $124.33 | — |
| 2023-03-27 | 133.27 | $124.33 | — |
| 2023-03-24 | 134.18 | $124.33 | 14 |
| 2023-03-23 | 135.11 | $128.00 | — |
| 2023-03-22 | 134.90 | $128.00 | — |
| 2023-03-21 | 134.45 | $128.00 | — |
| 2023-03-20 | 133.70 | $128.00 | — |
| 2023-03-17 | 132.56 | $128.00 | — |
| 2023-03-16 | 130.96 | $128.00 | — |
| 2023-03-15 | 128.80 | $128.00 | 22 |
| 2023-03-14 | 125.94 | $135.76 | — |
| 2023-03-13 | 119.80 | $135.76 | — |
| 2023-03-10 | 112.16 | $135.76 | — |
| 2023-03-09 | 102.71 | $135.76 | 700 |
| 2023-03-08 | 91.14 | $91.20 | — |
| 2023-03-07 | 91.12 | $91.20 | — |
| 2023-03-06 | 91.10 | $91.20 | — |
| 2023-03-03 | 91.09 | $91.20 | — |
| 2023-03-02 | 91.07 | $91.20 | — |
| 2023-03-01 | 91.05 | $91.20 | — |
| 2023-02-28 | 91.04 | $91.20 | — |
| 2023-02-27 | 91.02 | $91.20 | — |
| 2023-02-24 | 91.01 | $91.20 | — |
| 2023-02-23 | 91.01 | $91.20 | — |
| 2023-02-22 | 91.01 | $91.20 | — |
| 2023-02-21 | 91.02 | $91.20 | — |
| 2023-02-17 | 91.03 | $91.20 | — |
| 2023-02-16 | 91.07 | $91.20 | — |
| 2023-02-15 | 91.12 | $91.20 | — |
| 2023-02-14 | 91.19 | $91.20 | — |
| 2023-02-13 | 91.28 | $91.20 | — |
| 2023-02-10 | 91.41 | $91.20 | — |
| 2023-02-09 | 91.57 | $91.20 | — |
| 2023-02-08 | 91.77 | $91.20 | — |
| 2023-02-07 | 92.04 | $91.20 | — |
| 2023-02-06 | 92.36 | $91.20 | — |
| 2023-02-03 | 92.76 | $91.20 | — |
| 2023-02-02 | 93.26 | $91.20 | — |
| 2023-02-01 | 93.86 | $91.20 | — |
| 2023-01-31 | 94.59 | $91.20 | — |
| 2023-01-30 | 95.47 | $91.20 | — |
| 2023-01-27 | 96.53 | $91.20 | — |
| 2023-01-26 | 97.79 | $91.20 | — |
| 2023-01-25 | 99.30 | $91.20 | — |
| 2023-01-24 | 101.08 | $91.20 | — |
| 2023-01-23 | 103.20 | $91.20 | — |
| 2023-01-20 | 105.71 | $91.20 | — |
| 2023-01-19 | 108.66 | $150.33 | 100 |
| 2023-01-18 | 93.45 | $91.20 | — |
| 2023-01-17 | 93.59 | $91.20 | — |
| 2023-01-13 | 93.73 | $91.20 | — |
| 2023-01-12 | 93.89 | $91.20 | — |
| 2023-01-11 | 94.04 | $91.20 | — |
| 2023-01-10 | 94.21 | $91.20 | — |
| 2023-01-09 | 94.38 | $91.20 | — |
| 2023-01-06 | 94.55 | $91.20 | — |
| 2023-01-05 | 94.74 | $91.20 | — |
| 2023-01-04 | 94.92 | $91.20 | — |
| 2023-01-03 | 95.12 | $91.20 | — |
| 2022-12-30 | 95.31 | $91.20 | — |
| 2022-12-29 | 95.52 | $91.20 | — |
| 2022-12-28 | 95.72 | $91.20 | — |
| 2022-12-27 | 95.93 | $91.20 | — |
| 2022-12-23 | 96.14 | $91.20 | — |
| 2022-12-22 | 96.35 | $91.20 | — |
| 2022-12-21 | 96.56 | $91.20 | — |
| 2022-12-20 | 96.77 | $91.20 | — |
| 2022-12-19 | 96.97 | $91.20 | — |
| 2022-12-16 | 97.17 | $91.20 | — |
| 2022-12-15 | 97.36 | $91.20 | — |
| 2022-12-14 | 97.54 | $91.20 | — |
| 2022-12-13 | 97.71 | $91.20 | — |
| 2022-12-12 | 97.87 | $91.20 | — |
| 2022-12-09 | 98.01 | $91.20 | — |
| 2022-12-08 | 98.13 | $91.20 | — |
| 2022-12-07 | 98.22 | $91.20 | — |
| 2022-12-06 | 98.29 | $91.20 | — |
| 2022-12-05 | 98.32 | $91.20 | — |
| 2022-12-02 | 98.32 | $91.20 | — |
| 2022-12-01 | 98.29 | $91.20 | — |
| 2022-11-30 | 98.20 | $91.20 | — |
| 2022-11-29 | 98.08 | $91.20 | — |
| 2022-11-28 | 97.90 | $91.20 | — |
| 2022-11-25 | 97.67 | $91.20 | — |
| 2022-11-23 | 97.38 | $91.20 | — |
| 2022-11-22 | 97.03 | $91.20 | — |
| 2022-11-21 | 96.62 | $91.20 | — |
| 2022-11-18 | 96.15 | $91.20 | — |
| 2022-11-17 | 95.62 | $91.20 | — |
| 2022-11-16 | 95.03 | $91.20 | — |
| 2022-11-15 | 94.38 | $91.20 | — |
| 2022-11-14 | 93.70 | $91.20 | — |
| 2022-11-11 | 92.97 | $91.20 | — |
| 2022-11-10 | 92.24 | $91.20 | — |
| 2022-11-09 | 91.50 | $91.20 | — |
| 2022-11-08 | 90.80 | $91.20 | — |
| 2022-11-07 | 90.17 | $91.20 | — |
| 2022-11-04 | 89.65 | $91.20 | — |
| 2022-11-03 | 89.30 | $91.20 | — |
| 2022-11-02 | 89.19 | $91.20 | — |
| 2022-11-01 | 89.40 | $91.20 | — |
| 2022-10-31 | 90.05 | $91.20 | — |
| 2022-10-28 | 91.25 | $91.20 | — |
| 2022-10-27 | 93.15 | $91.20 | — |
| 2022-10-26 | 95.95 | $91.20 | — |
| 2022-10-25 | 99.85 | $91.20 | 500 |
| 2022-10-24 | 105.12 | $126.25 | — |
| 2022-10-21 | 100.99 | $126.25 | — |
| 2022-10-20 | 96.57 | $126.25 | — |
| 2022-10-19 | 91.87 | $126.25 | — |
| 2022-10-18 | 86.93 | $126.25 | — |
| 2022-10-17 | 81.78 | $126.25 | — |
| 2022-10-14 | 76.50 | $126.25 | — |
| 2022-10-13 | 71.16 | $126.25 | — |
| 2022-10-12 | 65.87 | $126.25 | — |
| 2022-10-11 | 60.76 | $126.25 | — |
| 2022-10-10 | 56.01 | $126.25 | — |
| 2022-10-07 | 51.81 | $126.25 | — |
| 2022-10-06 | 48.44 | $126.25 | — |
| 2022-10-05 | 46.20 | $126.25 | — |
| 2022-10-04 | 45.49 | $126.25 | — |
| 2022-10-03 | 46.77 | $126.25 | — |
| 2022-09-30 | 50.59 | $126.25 | — |
| 2022-09-29 | 57.62 | $126.25 | — |
| 2022-09-28 | 68.66 | $126.25 | — |
| 2022-09-27 | 84.65 | $126.25 | — |
| 2022-09-26 | 106.71 | $126.25 | — |
| 2022-09-23 | 136.15 | $126.25 | — |
| 2022-09-22 | 174.52 | $126.25 | 300 |
| 2022-09-21 | 223.65 | $176.49 | — |
| 2022-09-20 | 269.80 | $176.49 | — |
| 2022-09-19 | 327.99 | $176.49 | — |
| 2022-09-16 | 400.54 | $176.49 | — |
| 2022-09-15 | 490.16 | $176.49 | 1 |
| 2022-09-14 | 600.00 | $600.00 | — |
| 2022-09-13 | 600.00 | $600.00 | — |
| 2022-09-12 | 600.00 | $600.00 | — |
| 2022-09-09 | 600.00 | $600.00 | — |
| 2022-09-08 | 600.00 | $600.00 | — |
| 2022-09-07 | 600.00 | $600.00 | — |
| 2022-09-06 | 600.00 | $600.00 | — |
| 2022-09-02 | 600.00 | $600.00 | — |
| 2022-09-01 | 600.00 | $600.00 | — |
| 2022-08-31 | 600.00 | $600.00 | — |
| 2022-08-30 | 600.00 | $600.00 | — |
| 2022-08-29 | 600.00 | $600.00 | — |
| 2022-08-26 | 600.00 | $600.00 | — |
| 2022-08-25 | 600.00 | $600.00 | — |
| 2022-08-24 | 600.00 | $600.00 | — |
| 2022-08-23 | 600.00 | $600.00 | — |
| 2022-08-22 | 600.00 | $600.00 | — |
| 2022-08-19 | 600.00 | $600.00 | — |
| 2022-08-18 | 600.00 | $600.00 | — |
| 2022-08-17 | 600.00 | $600.00 | — |
| 2022-08-16 | 600.00 | $600.00 | — |
| 2022-08-15 | 600.00 | $600.00 | — |
| 2022-08-12 | 600.00 | $600.00 | — |
| 2022-08-11 | 600.00 | $600.00 | — |
| 2022-08-10 | 600.00 | $600.00 | — |
| 2022-08-09 | 600.00 | $600.00 | — |
| 2022-08-08 | 600.00 | $600.00 | — |
| 2022-08-05 | 600.00 | $600.00 | — |
| 2022-08-04 | 600.00 | $600.00 | — |
| 2022-08-03 | 600.00 | $600.00 | — |
| 2022-08-02 | 600.00 | $600.00 | — |
| 2022-08-01 | 600.00 | $600.00 | — |
| 2022-07-29 | 600.00 | $600.00 | — |
| 2022-07-28 | 600.00 | $600.00 | — |
| 2022-07-27 | 600.00 | $600.00 | — |
| 2022-07-26 | 600.00 | $600.00 | — |
| 2022-07-25 | 600.00 | $600.00 | — |
| 2022-07-22 | 600.00 | $600.00 | — |
| 2022-07-21 | 600.00 | $600.00 | — |
| 2022-07-20 | 600.00 | $600.00 | — |
| 2022-07-19 | 600.00 | $600.00 | — |
| 2022-07-18 | 600.00 | $600.00 | — |
| 2022-07-15 | 600.00 | $600.00 | — |
| 2022-07-14 | 600.00 | $600.00 | — |
| 2022-07-13 | 600.00 | $600.00 | — |
| 2022-07-12 | 600.00 | $600.00 | — |
| 2022-07-11 | 600.00 | $600.00 | — |
| 2022-07-08 | 600.00 | $600.00 | — |
| 2022-07-07 | 600.00 | $600.00 | — |
| 2022-07-06 | 600.00 | $600.00 | — |
| 2022-07-05 | 600.00 | $600.00 | — |
| 2022-07-01 | 600.00 | $600.00 | — |
| 2022-06-30 | 600.00 | $600.00 | — |
| 2022-06-29 | 600.00 | $600.00 | — |
| 2022-06-28 | 600.00 | $600.00 | — |
| 2022-06-27 | 600.00 | $600.00 | — |
| 2022-06-24 | 600.00 | $600.00 | — |
| 2022-06-23 | 600.00 | $600.00 | — |
| 2022-06-22 | 600.00 | $600.00 | — |
| 2022-06-21 | 600.00 | $600.00 | — |
| 2022-06-17 | 600.00 | $600.00 | — |
| 2022-06-16 | 600.00 | $600.00 | — |
| 2022-06-15 | 600.00 | $600.00 | — |
| 2022-06-14 | 600.00 | $600.00 | — |
| 2022-06-13 | 600.00 | $600.00 | — |
| 2022-06-10 | 600.00 | $600.00 | — |
| 2022-06-09 | 600.00 | $600.00 | — |
| 2022-06-08 | 600.00 | $600.00 | — |
| 2022-06-07 | 600.00 | $600.00 | — |
| 2022-06-06 | 600.00 | $600.00 | — |
| 2022-06-03 | 600.00 | $600.00 | — |
| 2022-06-02 | 600.00 | $600.00 | — |
| 2022-06-01 | 600.00 | $600.00 | — |
| 2022-05-31 | 600.00 | $600.00 | — |
| 2022-05-27 | 600.00 | $600.00 | — |
| 2022-05-26 | 600.00 | $600.00 | — |
| 2022-05-25 | 600.00 | $600.00 | — |
| 2022-05-24 | 600.00 | $600.00 | — |
| 2022-05-23 | 600.00 | $600.00 | — |
| 2022-05-20 | 600.00 | $600.00 | — |
| 2022-05-19 | 600.00 | $600.00 | — |
| 2022-05-18 | 600.00 | $600.00 | — |
| 2022-05-17 | 600.00 | $600.00 | — |
| 2022-05-16 | 600.00 | $600.00 | — |
| 2022-05-13 | 600.00 | $600.00 | — |
| 2022-05-12 | 600.01 | $600.00 | — |
| 2022-05-11 | 600.01 | $600.00 | — |
| 2022-05-10 | 600.01 | $600.00 | — |
| 2022-05-09 | 600.01 | $600.00 | — |
| 2022-05-06 | 600.01 | $600.00 | — |
| 2022-05-05 | 600.01 | $600.00 | — |
| 2022-05-04 | 600.01 | $600.00 | — |
| 2022-05-03 | 600.01 | $600.00 | — |
| 2022-05-02 | 600.01 | $600.00 | — |
| 2022-04-29 | 600.01 | $600.00 | — |
| 2022-04-28 | 600.01 | $600.00 | — |
| 2022-04-27 | 600.01 | $600.00 | — |
| 2022-04-26 | 600.01 | $600.00 | — |
| 2022-04-25 | 600.01 | $600.00 | — |
| 2022-04-22 | 600.02 | $600.00 | — |
| 2022-04-21 | 600.02 | $600.00 | — |
| 2022-04-20 | 600.02 | $600.00 | — |
| 2022-04-19 | 600.02 | $600.00 | — |
| 2022-04-18 | 600.02 | $600.00 | — |
| 2022-04-14 | 600.02 | $600.00 | — |
| 2022-04-13 | 600.03 | $600.00 | — |
| 2022-04-12 | 600.03 | $600.00 | — |
| 2022-04-11 | 600.03 | $600.00 | — |
| 2022-04-08 | 600.03 | $600.00 | — |
| 2022-04-07 | 600.03 | $600.00 | — |
| 2022-04-06 | 600.04 | $600.00 | — |
| 2022-04-05 | 600.04 | $600.00 | — |
| 2022-04-04 | 600.04 | $600.00 | — |
| 2022-04-01 | 600.05 | $600.00 | — |
| 2022-03-31 | 600.05 | $600.00 | — |
| 2022-03-30 | 600.05 | $600.00 | — |
| 2022-03-29 | 600.06 | $600.00 | — |
| 2022-03-28 | 600.06 | $600.00 | — |
| 2022-03-25 | 600.07 | $600.00 | — |
| 2022-03-24 | 600.07 | $600.00 | — |
| 2022-03-23 | 600.08 | $600.00 | — |
| 2022-03-22 | 600.08 | $600.00 | — |
| 2022-03-21 | 600.09 | $600.00 | — |
| 2022-03-18 | 600.09 | $600.00 | — |
| 2022-03-17 | 600.10 | $600.00 | — |
| 2022-03-16 | 600.11 | $600.00 | — |
| 2022-03-15 | 600.12 | $600.00 | — |
| 2022-03-14 | 600.12 | $600.00 | — |
| 2022-03-11 | 600.13 | $600.00 | — |
| 2022-03-10 | 600.14 | $600.00 | — |
| 2022-03-09 | 600.15 | $600.00 | — |
| 2022-03-08 | 600.16 | $600.00 | — |
| 2022-03-07 | 600.17 | $600.00 | — |
| 2022-03-04 | 600.19 | $600.00 | — |
| 2022-03-03 | 600.20 | $600.00 | — |
| 2022-03-02 | 600.21 | $600.00 | — |
| 2022-03-01 | 600.22 | $600.00 | — |
| 2022-02-28 | 600.24 | $600.00 | — |
| 2022-02-25 | 600.25 | $600.00 | — |
| 2022-02-24 | 600.27 | $600.00 | — |
| 2022-02-23 | 600.29 | $600.00 | — |
| 2022-02-22 | 600.30 | $600.00 | — |
| 2022-02-18 | 600.32 | $600.00 | — |
| 2022-02-17 | 600.34 | $600.00 | — |
| 2022-02-16 | 600.36 | $600.00 | — |
| 2022-02-15 | 600.38 | $600.00 | — |
| 2022-02-14 | 600.40 | $600.00 | — |
| 2022-02-11 | 600.42 | $600.00 | — |
| 2022-02-10 | 600.45 | $600.00 | — |
| 2022-02-09 | 600.47 | $600.00 | — |
| 2022-02-08 | 600.49 | $600.00 | — |
| 2022-02-07 | 600.52 | $600.00 | — |
| 2022-02-04 | 600.54 | $600.00 | — |
| 2022-02-03 | 600.56 | $600.00 | — |
| 2022-02-02 | 600.59 | $600.00 | — |
| 2022-02-01 | 600.61 | $600.00 | — |
| 2022-01-31 | 600.64 | $600.00 | — |
| 2022-01-28 | 600.66 | $600.00 | — |
| 2022-01-27 | 600.68 | $600.00 | — |
| 2022-01-26 | 600.70 | $600.00 | — |
| 2022-01-25 | 600.72 | $600.00 | — |
| 2022-01-24 | 600.74 | $600.00 | — |
| 2022-01-21 | 600.75 | $600.00 | — |
| 2022-01-20 | 600.76 | $600.00 | — |
| 2022-01-19 | 600.77 | $600.00 | — |
| 2022-01-18 | 600.77 | $600.00 | — |
| 2022-01-14 | 600.77 | $600.00 | — |
| 2022-01-13 | 600.77 | $600.00 | — |
| 2022-01-12 | 600.76 | $600.00 | — |
| 2022-01-11 | 600.74 | $600.00 | — |
| 2022-01-10 | 600.71 | $600.00 | — |
| 2022-01-07 | 600.67 | $600.00 | — |
| 2022-01-06 | 600.63 | $600.00 | — |
| 2022-01-05 | 600.57 | $600.00 | — |
| 2022-01-04 | 600.50 | $600.00 | — |
| 2022-01-03 | 600.42 | $600.00 | — |
| 2021-12-31 | 600.32 | $600.00 | — |
| 2021-12-30 | 600.20 | $600.00 | — |
| 2021-12-29 | 600.07 | $600.00 | — |
| 2021-12-28 | 599.91 | $600.00 | — |
| 2021-12-27 | 599.74 | $600.00 | — |
| 2021-12-23 | 599.54 | $600.00 | — |
| 2021-12-22 | 599.32 | $600.00 | — |
| 2021-12-21 | 599.08 | $600.00 | — |
| 2021-12-20 | 598.81 | $600.00 | — |
| 2021-12-17 | 598.51 | $600.00 | — |
| 2021-12-16 | 598.18 | $600.00 | — |
| 2021-12-15 | 597.83 | $600.00 | — |
| 2021-12-14 | 597.45 | $600.00 | — |
| 2021-12-13 | 597.04 | $600.00 | — |
| 2021-12-10 | 596.61 | $600.00 | — |
| 2021-12-09 | 596.15 | $600.00 | — |
| 2021-12-08 | 595.68 | $600.00 | — |
| 2021-12-07 | 595.19 | $600.00 | — |
| 2021-12-06 | 594.70 | $600.00 | — |
| 2021-12-03 | 594.21 | $600.00 | — |
| 2021-12-02 | 593.74 | $600.00 | — |
| 2021-12-01 | 593.30 | $600.00 | — |
| 2021-11-30 | 592.90 | $600.00 | — |
| 2021-11-29 | 592.58 | $600.00 | — |
| 2021-11-26 | 592.36 | $600.00 | — |
| 2021-11-24 | 592.27 | $600.00 | — |
| 2021-11-23 | 592.36 | $600.00 | — |
| 2021-11-22 | 592.67 | $600.00 | — |
| 2021-11-19 | 593.26 | $600.00 | — |
| 2021-11-18 | 594.21 | $600.00 | — |
| 2021-11-17 | 595.59 | $600.00 | — |
| 2021-11-16 | 597.51 | $600.00 | — |
| 2021-11-15 | 600.08 | $600.00 | — |
| 2021-11-12 | 603.43 | $600.00 | — |
| 2021-11-11 | 607.74 | $600.00 | — |
| 2021-11-10 | 613.17 | $600.00 | — |
| 2021-11-09 | 619.97 | $600.00 | — |
| 2021-11-08 | 628.37 | $600.00 | 20 |
| 2021-11-05 | 638.68 | $640.00 | — |
| 2021-11-04 | 638.62 | $640.00 | — |
| 2021-11-03 | 638.56 | $640.00 | — |
| 2021-11-02 | 638.49 | $640.00 | — |
| 2021-11-01 | 638.43 | $640.00 | — |
| 2021-10-29 | 638.37 | $640.00 | — |
| 2021-10-28 | 638.31 | $640.00 | — |
| 2021-10-27 | 638.25 | $640.00 | — |
| 2021-10-26 | 638.19 | $640.00 | — |
| 2021-10-25 | 638.13 | $640.00 | — |
| 2021-10-22 | 638.09 | $640.00 | — |
| 2021-10-21 | 638.04 | $640.00 | — |
| 2021-10-20 | 638.00 | $640.00 | — |
| 2021-10-19 | 637.97 | $640.00 | — |
| 2021-10-18 | 637.95 | $640.00 | — |
| 2021-10-15 | 637.94 | $640.00 | — |
| 2021-10-14 | 637.95 | $640.00 | — |
| 2021-10-13 | 637.96 | $640.00 | — |
| 2021-10-12 | 638.00 | $640.00 | — |
| 2021-10-11 | 638.05 | $640.00 | — |
| 2021-10-08 | 638.12 | $640.00 | — |
| 2021-10-07 | 638.22 | $640.00 | — |
| 2021-10-06 | 638.34 | $640.00 | — |
| 2021-10-05 | 638.50 | $640.00 | — |
| 2021-10-04 | 638.68 | $640.00 | — |
| 2021-10-01 | 638.90 | $640.00 | — |
| 2021-09-30 | 639.16 | $640.00 | — |
| 2021-09-29 | 639.47 | $640.00 | — |
| 2021-09-28 | 639.82 | $640.00 | — |
| 2021-09-27 | 640.21 | $640.00 | — |
| 2021-09-24 | 640.67 | $640.00 | — |
| 2021-09-23 | 641.17 | $640.00 | — |
| 2021-09-22 | 641.74 | $640.00 | — |
| 2021-09-21 | 642.37 | $640.00 | — |
| 2021-09-20 | 643.07 | $640.00 | — |
| 2021-09-17 | 643.83 | $640.00 | — |
| 2021-09-16 | 644.65 | $640.00 | — |
| 2021-09-15 | 645.54 | $640.00 | — |
| 2021-09-14 | 646.50 | $640.00 | — |
| 2021-09-13 | 647.51 | $640.00 | — |
| 2021-09-10 | 648.57 | $640.00 | — |
| 2021-09-09 | 649.68 | $640.00 | — |
| 2021-09-08 | 650.82 | $640.00 | — |
| 2021-09-07 | 651.96 | $640.00 | — |
| 2021-09-03 | 653.10 | $640.00 | — |
| 2021-09-02 | 654.19 | $640.00 | — |
| 2021-09-01 | 655.20 | $640.00 | — |
| 2021-08-31 | 656.09 | $640.00 | — |
| 2021-08-30 | 656.80 | $640.00 | — |
| 2021-08-27 | 657.26 | $640.00 | — |
| 2021-08-26 | 657.39 | $640.00 | — |
| 2021-08-25 | 657.08 | $640.00 | — |
| 2021-08-24 | 656.22 | $640.00 | — |
| 2021-08-23 | 654.67 | $640.00 | — |
| 2021-08-20 | 652.24 | $640.00 | — |
| 2021-08-19 | 648.73 | $640.00 | — |
| 2021-08-18 | 643.91 | $640.00 | — |
| 2021-08-17 | 637.48 | $640.00 | — |
| 2021-08-16 | 629.12 | $640.00 | — |
| 2021-08-13 | 618.43 | $640.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.18
2026-08-07
Close Price
$94.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.18 | $94.77 | — |
| 2026-08-06 | 0.18 | $94.77 | — |
| 2026-08-05 | 0.18 | $94.77 | — |
| 2026-08-04 | 0.18 | $94.77 | — |
| 2026-08-03 | 0.18 | $94.77 | — |
| 2026-07-31 | 0.18 | $94.77 | 1 |
| 2026-07-30 | 51.28 | $214.70 | — |
| 2026-07-29 | 51.28 | $214.70 | — |
| 2026-07-28 | 51.28 | $214.70 | — |
| 2026-07-27 | 51.28 | $214.70 | — |
| 2026-07-24 | 51.28 | $214.70 | — |
| 2026-07-23 | 51.28 | $214.70 | — |
| 2026-07-22 | 51.28 | $214.70 | — |
| 2026-07-21 | 51.28 | $214.70 | — |
| 2026-07-20 | 51.28 | $214.70 | — |
| 2026-07-17 | 51.28 | $214.70 | — |
| 2026-07-16 | 51.28 | $214.70 | — |
| 2026-07-15 | 51.28 | $214.70 | — |
| 2026-07-14 | 51.28 | $214.70 | — |
| 2026-07-13 | 51.28 | $214.70 | — |
| 2026-07-10 | 51.28 | $214.70 | — |
| 2026-07-09 | 51.28 | $214.70 | — |
| 2026-07-08 | 51.28 | $214.70 | — |
| 2026-07-07 | 51.28 | $214.70 | — |
| 2026-07-06 | 51.28 | $214.70 | — |
| 2026-07-02 | 51.28 | $214.70 | — |
| 2026-07-01 | 51.28 | $214.70 | — |
| 2026-06-30 | 51.28 | $214.70 | — |
| 2026-06-29 | 51.28 | $214.70 | — |
| 2026-06-26 | 51.28 | $214.70 | — |
| 2026-06-25 | 51.28 | $214.70 | — |
| 2026-06-24 | 51.28 | $214.70 | — |
| 2026-06-23 | 51.28 | $214.70 | — |
| 2026-06-22 | 51.28 | $214.70 | — |
| 2026-06-18 | 51.28 | $214.70 | — |
| 2026-06-17 | 51.28 | $214.70 | — |
| 2026-06-16 | 51.28 | $214.70 | — |
| 2026-06-15 | 51.28 | $214.70 | — |
| 2026-06-12 | 51.28 | $214.70 | — |
| 2026-06-11 | 51.28 | $214.70 | — |
| 2026-06-10 | 51.28 | $214.70 | — |
| 2026-06-09 | 51.28 | $214.70 | — |
| 2026-06-08 | 51.28 | $214.70 | — |
| 2026-06-05 | 51.28 | $214.70 | — |
| 2026-06-04 | 51.28 | $214.70 | — |
| 2026-06-03 | 51.28 | $214.70 | — |
| 2026-06-02 | 51.28 | $214.70 | — |
| 2026-06-01 | 51.28 | $214.70 | — |
| 2026-05-29 | 51.28 | $214.70 | — |
| 2026-05-28 | 51.28 | $214.70 | — |
| 2026-05-27 | 51.28 | $214.70 | — |
| 2026-05-26 | 51.28 | $214.70 | — |
| 2026-05-22 | 51.28 | $214.70 | — |
| 2026-05-21 | 51.28 | $214.70 | — |
| 2026-05-20 | 51.28 | $214.70 | — |
| 2026-05-19 | 51.28 | $214.70 | — |
| 2026-05-18 | 51.28 | $214.70 | — |
| 2026-05-15 | 51.28 | $214.70 | — |
| 2026-05-14 | 51.28 | $214.70 | — |
| 2026-05-13 | 51.28 | $214.70 | — |
| 2026-05-12 | 51.28 | $214.70 | — |
| 2026-05-11 | 51.28 | $214.70 | — |
| 2026-05-08 | 51.28 | $214.70 | — |
| 2026-05-07 | 51.28 | $214.70 | — |
| 2026-05-06 | 51.28 | $214.70 | — |
| 2026-05-05 | 51.28 | $214.70 | — |
| 2026-05-04 | 51.28 | $214.70 | — |
| 2026-05-01 | 51.28 | $214.70 | — |
| 2026-04-30 | 51.28 | $214.70 | — |
| 2026-04-29 | 51.28 | $214.70 | — |
| 2026-04-28 | 51.28 | $214.70 | — |
| 2026-04-27 | 51.28 | $214.70 | — |
| 2026-04-24 | 51.28 | $214.70 | — |
| 2026-04-23 | 51.28 | $214.70 | — |
| 2026-04-22 | 51.28 | $214.70 | — |
| 2026-04-21 | 51.28 | $214.70 | — |
| 2026-04-20 | 51.28 | $214.70 | — |
| 2026-04-17 | 51.28 | $214.70 | — |
| 2026-04-16 | 51.28 | $214.70 | — |
| 2026-04-15 | 51.28 | $214.70 | — |
| 2026-04-14 | 51.28 | $214.70 | — |
| 2026-04-13 | 51.28 | $214.70 | — |
| 2026-04-10 | 51.28 | $214.70 | — |
| 2026-04-09 | 51.28 | $214.70 | — |
| 2026-04-08 | 51.28 | $214.70 | — |
| 2026-04-07 | 51.28 | $214.70 | — |
| 2026-04-06 | 51.28 | $214.70 | — |
| 2026-04-02 | 51.28 | $214.70 | — |
| 2026-04-01 | 51.28 | $214.70 | — |
| 2026-03-31 | 51.28 | $214.70 | — |
| 2026-03-30 | 51.28 | $214.70 | — |
| 2026-03-27 | 51.28 | $214.70 | — |
| 2026-03-26 | 51.28 | $214.70 | — |
| 2026-03-25 | 51.28 | $214.70 | — |
| 2026-03-24 | 51.28 | $214.70 | — |
| 2026-03-23 | 51.28 | $214.70 | — |
| 2026-03-20 | 51.28 | $214.70 | — |
| 2026-03-19 | 51.28 | $214.70 | — |
| 2026-03-18 | 51.28 | $214.70 | — |
| 2026-03-17 | 51.28 | $214.70 | — |
| 2026-03-16 | 51.28 | $214.70 | — |
| 2026-03-13 | 51.28 | $214.70 | — |
| 2026-03-12 | 51.28 | $214.70 | — |
| 2026-03-11 | 51.28 | $214.70 | — |
| 2026-03-10 | 51.28 | $214.70 | — |
| 2026-03-09 | 51.28 | $214.70 | — |
| 2026-03-06 | 51.28 | $214.70 | — |
| 2026-03-05 | 51.28 | $214.70 | — |
| 2026-03-04 | 51.28 | $214.70 | — |
| 2026-03-03 | 51.28 | $214.70 | — |
| 2026-03-02 | 51.28 | $214.70 | — |
| 2026-02-27 | 51.28 | $214.70 | — |
| 2026-02-26 | 51.28 | $214.70 | — |
| 2026-02-25 | 51.28 | $214.70 | — |
| 2026-02-24 | 51.28 | $214.70 | — |
| 2026-02-23 | 51.28 | $214.70 | — |
| 2026-02-20 | 51.28 | $214.70 | — |
| 2026-02-19 | 51.28 | $214.70 | — |
| 2026-02-18 | 51.28 | $214.70 | — |
| 2026-02-17 | 51.28 | $214.70 | — |
| 2026-02-13 | 51.28 | $214.70 | — |
| 2026-02-12 | 51.28 | $214.70 | — |
| 2026-02-11 | 51.28 | $214.70 | — |
| 2026-02-10 | 51.28 | $214.70 | — |
| 2026-02-09 | 51.28 | $214.70 | — |
| 2026-02-06 | 51.28 | $214.70 | — |
| 2026-02-05 | 51.28 | $214.70 | — |
| 2026-02-04 | 0.00 | $109.64 | 2 |
| 2026-02-03 | 9.69 | $214.70 | — |
| 2026-02-02 | 9.69 | $214.70 | — |
| 2026-01-30 | 9.69 | $214.70 | — |
| 2026-01-29 | 9.69 | $214.70 | — |
| 2026-01-28 | 9.69 | $214.70 | — |
| 2026-01-27 | 9.69 | $214.70 | — |
| 2026-01-26 | 9.69 | $214.70 | — |
| 2026-01-23 | 9.69 | $214.70 | — |
| 2026-01-22 | 9.69 | $214.70 | — |
| 2026-01-21 | 9.69 | $214.70 | — |
| 2026-01-20 | 9.69 | $214.70 | — |
| 2026-01-16 | 9.69 | $214.70 | — |
| 2026-01-15 | 9.69 | $214.70 | — |
| 2026-01-14 | 9.69 | $214.70 | — |
| 2026-01-13 | 9.69 | $214.70 | — |
| 2026-01-12 | 9.69 | $214.70 | — |
| 2026-01-09 | 9.69 | $214.70 | — |
| 2026-01-08 | 9.69 | $214.70 | — |
| 2026-01-07 | 9.69 | $214.70 | — |
| 2026-01-06 | 9.69 | $214.70 | — |
| 2026-01-05 | 9.69 | $214.70 | — |
| 2026-01-02 | 9.69 | $214.70 | — |
| 2025-12-31 | 9.69 | $214.70 | — |
| 2025-12-30 | 9.69 | $214.70 | — |
| 2025-12-29 | 9.69 | $214.70 | — |
| 2025-12-26 | 9.69 | $214.70 | — |
| 2025-12-24 | 9.69 | $214.70 | — |
| 2025-12-23 | 9.69 | $214.70 | — |
| 2025-12-22 | 9.69 | $214.70 | — |
| 2025-12-19 | 9.69 | $214.70 | — |
| 2025-12-18 | 9.69 | $214.70 | — |
| 2025-12-17 | 9.69 | $214.70 | — |
| 2025-12-16 | 9.69 | $214.70 | — |
| 2025-12-15 | 9.69 | $214.70 | — |
| 2025-12-12 | 9.69 | $214.70 | — |
| 2025-12-11 | 9.69 | $214.70 | — |
| 2025-12-10 | 9.69 | $214.70 | — |
| 2025-12-09 | 9.69 | $214.70 | — |
| 2025-12-08 | 9.69 | $214.70 | — |
| 2025-12-05 | 9.69 | $214.70 | — |
| 2025-12-04 | 9.69 | $214.70 | — |
| 2025-12-03 | 9.69 | $214.70 | — |
| 2025-12-02 | 9.69 | $214.70 | — |
| 2025-12-01 | 9.69 | $214.70 | — |
| 2025-11-28 | 9.69 | $214.70 | — |
| 2025-11-26 | 9.69 | $214.70 | — |
| 2025-11-25 | 9.69 | $214.70 | — |
| 2025-11-24 | 9.69 | $214.70 | — |
| 2025-11-21 | 9.69 | $214.70 | — |
| 2025-11-20 | 9.69 | $214.70 | — |
| 2025-11-19 | 9.69 | $214.70 | — |
| 2025-11-18 | 9.69 | $214.70 | — |
| 2025-11-17 | 9.69 | $214.70 | — |
| 2025-11-14 | 9.69 | $214.70 | — |
| 2025-11-13 | 9.69 | $214.70 | — |
| 2025-11-12 | 9.69 | $214.70 | — |
| 2025-11-11 | 9.69 | $214.70 | — |
| 2025-11-10 | 9.69 | $214.70 | — |
| 2025-11-07 | 9.69 | $214.70 | — |
| 2025-11-06 | 9.69 | $214.70 | — |
| 2025-11-05 | 9.69 | $214.70 | — |
| 2025-11-04 | 9.69 | $214.70 | — |
| 2025-11-03 | 9.69 | $214.70 | — |
| 2025-10-31 | 9.69 | $214.70 | — |
| 2025-10-30 | 9.69 | $214.70 | — |
| 2025-10-29 | 9.69 | $214.70 | — |
| 2025-10-28 | 9.69 | $214.70 | — |
| 2025-10-27 | 9.69 | $214.70 | — |
| 2025-10-24 | 9.69 | $214.70 | — |
| 2025-10-23 | 9.69 | $214.70 | — |
| 2025-10-22 | 9.69 | $214.70 | — |
| 2025-10-21 | 9.69 | $214.70 | — |
| 2025-10-20 | 9.69 | $214.70 | — |
| 2025-10-17 | 9.69 | $214.70 | — |
| 2025-10-16 | 9.69 | $214.70 | — |
| 2025-10-15 | 9.69 | $214.70 | — |
| 2025-10-14 | 9.69 | $214.70 | — |
| 2025-10-13 | 9.69 | $214.70 | — |
| 2025-10-10 | 9.69 | $214.70 | — |
| 2025-10-09 | 9.69 | $214.70 | — |
| 2025-10-08 | 9.69 | $214.70 | — |
| 2025-10-07 | 9.69 | $214.70 | — |
| 2025-10-06 | 9.69 | $214.70 | — |
| 2025-10-03 | 9.69 | $214.70 | — |
| 2025-10-02 | 9.69 | $214.70 | — |
| 2025-10-01 | 9.69 | $214.70 | — |
| 2025-09-30 | 9.69 | $214.70 | — |
| 2025-09-29 | 9.69 | $214.70 | — |
| 2025-09-26 | 9.69 | $214.70 | — |
| 2025-09-25 | 9.69 | $214.70 | — |
| 2025-09-24 | 9.69 | $214.70 | — |
| 2025-09-23 | 9.69 | $214.70 | — |
| 2025-09-22 | 9.69 | $214.70 | — |
| 2025-09-19 | 9.69 | $214.70 | — |
| 2025-09-18 | 9.69 | $214.70 | — |
| 2025-09-17 | 9.69 | $214.70 | — |
| 2025-09-16 | 9.69 | $214.70 | — |
| 2025-09-15 | 9.69 | $214.70 | — |
| 2025-09-12 | 9.69 | $214.70 | — |
| 2025-09-11 | 9.69 | $214.70 | — |
| 2025-09-10 | 9.69 | $214.70 | — |
| 2025-09-09 | 9.69 | $214.70 | — |
| 2025-09-08 | 9.69 | $214.70 | — |
| 2025-09-05 | 9.69 | $214.70 | — |
| 2025-09-04 | 9.69 | $214.70 | — |
| 2025-09-03 | 9.69 | $214.70 | — |
| 2025-09-02 | 9.69 | $214.70 | — |
| 2025-08-29 | 9.69 | $214.70 | — |
| 2025-08-28 | 9.69 | $214.70 | — |
| 2025-08-27 | 9.69 | $214.70 | — |
| 2025-08-26 | 9.69 | $214.70 | — |
| 2025-08-25 | 9.69 | $214.70 | — |
| 2025-08-22 | 9.69 | $214.70 | — |
| 2025-08-21 | 9.69 | $214.70 | — |
| 2025-08-20 | 9.69 | $214.70 | — |
| 2025-08-19 | 9.69 | $214.70 | — |
| 2025-08-18 | 9.69 | $214.70 | — |
| 2025-08-15 | 9.69 | $214.70 | — |
| 2025-08-14 | 9.69 | $214.70 | — |
| 2025-08-13 | 9.69 | $214.70 | — |
| 2025-08-12 | 9.69 | $214.70 | — |
| 2025-08-11 | 9.69 | $214.70 | — |
| 2025-08-08 | 9.69 | $214.70 | — |
| 2025-08-07 | 9.69 | $214.70 | — |
| 2025-08-06 | 9.69 | $214.70 | — |
| 2025-08-05 | 9.69 | $214.70 | — |
| 2025-08-04 | 9.69 | $214.70 | — |
| 2025-08-01 | 9.69 | $214.70 | — |
| 2025-07-31 | 9.69 | $214.70 | — |
| 2025-07-30 | 9.69 | $214.70 | — |
| 2025-07-29 | 9.69 | $214.70 | — |
| 2025-07-28 | 9.69 | $214.70 | — |
| 2025-07-25 | 9.69 | $214.70 | — |
| 2025-07-24 | 9.69 | $214.70 | — |
| 2025-07-23 | 9.69 | $214.70 | — |
| 2025-07-22 | 9.69 | $214.70 | — |
| 2025-07-21 | 9.69 | $214.70 | — |
| 2025-07-18 | 9.69 | $214.70 | — |
| 2025-07-17 | 9.69 | $214.70 | — |
| 2025-07-16 | 9.69 | $214.70 | — |
| 2025-07-15 | 9.69 | $214.70 | — |
| 2025-07-14 | 9.69 | $214.70 | — |
| 2025-07-11 | 9.69 | $214.70 | — |
| 2025-07-10 | 9.69 | $214.70 | — |
| 2025-07-09 | 9.69 | $214.70 | — |
| 2025-07-08 | 9.69 | $214.70 | — |
| 2025-07-07 | 9.69 | $214.70 | — |
| 2025-07-03 | 9.69 | $214.70 | — |
| 2025-07-02 | 9.69 | $214.70 | — |
| 2025-07-01 | 9.69 | $214.70 | — |
| 2025-06-30 | 9.69 | $214.70 | — |
| 2025-06-27 | 9.69 | $214.70 | — |
| 2025-06-26 | 9.69 | $214.70 | — |
| 2025-06-25 | 9.69 | $214.70 | — |
| 2025-06-24 | 9.69 | $214.70 | — |
| 2025-06-23 | 9.69 | $214.70 | — |
| 2025-06-20 | 9.69 | $214.70 | — |
| 2025-06-18 | 9.69 | $214.70 | — |
| 2025-06-17 | 9.69 | $214.70 | — |
| 2025-06-16 | 9.69 | $214.70 | — |
| 2025-06-13 | 9.69 | $214.70 | — |
| 2025-06-12 | 9.69 | $214.70 | — |
| 2025-06-11 | 9.69 | $214.70 | — |
| 2025-06-10 | 9.69 | $214.70 | — |
| 2025-06-09 | 9.69 | $214.70 | — |
| 2025-06-06 | 9.69 | $214.70 | — |
| 2025-06-05 | 9.69 | $214.70 | — |
| 2025-06-04 | 9.69 | $214.70 | — |
| 2025-06-03 | 9.69 | $214.70 | — |
| 2025-06-02 | 9.69 | $214.70 | — |
| 2025-05-30 | 9.69 | $214.70 | — |
| 2025-05-29 | 9.69 | $214.70 | — |
| 2025-05-28 | 9.69 | $214.70 | — |
| 2025-05-27 | 9.69 | $214.70 | — |
| 2025-05-23 | 9.69 | $214.70 | — |
| 2025-05-22 | 9.69 | $214.70 | — |
| 2025-05-21 | 9.69 | $214.70 | — |
| 2025-05-20 | 9.69 | $214.70 | — |
| 2025-05-19 | 9.69 | $214.70 | — |
| 2025-05-16 | 9.69 | $214.70 | — |
| 2025-05-15 | 9.69 | $214.70 | — |
| 2025-05-14 | 9.69 | $214.70 | — |
| 2025-05-13 | 9.69 | $214.70 | — |
| 2025-05-12 | 9.69 | $214.70 | — |
| 2025-05-09 | 9.69 | $214.70 | — |
| 2025-05-08 | 9.69 | $214.70 | — |
| 2025-05-07 | 9.69 | $214.70 | — |
| 2025-05-06 | 9.69 | $214.70 | — |
| 2025-05-05 | 9.69 | $214.70 | — |
| 2025-05-02 | 9.69 | $214.70 | — |
| 2025-05-01 | 9.69 | $214.70 | — |
| 2025-04-30 | 9.69 | $214.70 | — |
| 2025-04-29 | 9.69 | $214.70 | — |
| 2025-04-28 | 9.69 | $214.70 | — |
| 2025-04-25 | 9.69 | $214.70 | — |
| 2025-04-24 | 9.69 | $214.70 | — |
| 2025-04-23 | 9.69 | $214.70 | — |
| 2025-04-22 | 9.69 | $214.70 | — |
| 2025-04-21 | 9.69 | $214.70 | — |
| 2025-04-17 | 9.69 | $214.70 | — |
| 2025-04-16 | 9.69 | $214.70 | — |
| 2025-04-15 | 9.69 | $214.70 | — |
| 2025-04-14 | 9.69 | $214.70 | — |
| 2025-04-11 | 9.69 | $214.70 | — |
| 2025-04-10 | 9.69 | $214.70 | — |
| 2025-04-09 | 9.69 | $214.70 | — |
| 2025-04-08 | 9.69 | $214.70 | — |
| 2025-04-07 | 9.69 | $214.70 | — |
| 2025-04-04 | 9.69 | $214.70 | — |
| 2025-04-03 | 9.69 | $214.70 | — |
| 2025-04-02 | 9.69 | $214.70 | — |
| 2025-04-01 | 9.69 | $214.70 | — |
| 2025-03-31 | 9.69 | $214.70 | — |
| 2025-03-28 | 9.69 | $214.70 | — |
| 2025-03-27 | 9.69 | $214.70 | — |
| 2025-03-26 | 9.69 | $214.70 | — |
| 2025-03-25 | 9.69 | $214.70 | — |
| 2025-03-24 | 9.69 | $214.70 | — |
| 2025-03-21 | 9.69 | $214.70 | — |
| 2025-03-20 | 9.69 | $214.70 | — |
| 2025-03-19 | 9.69 | $214.70 | — |
| 2025-03-18 | 9.69 | $214.70 | — |
| 2025-03-17 | 9.69 | $214.70 | — |
| 2025-03-14 | 9.69 | $214.70 | — |
| 2025-03-13 | 9.69 | $214.70 | — |
| 2025-03-12 | 9.69 | $214.70 | — |
| 2025-03-11 | 9.69 | $214.70 | — |
| 2025-03-10 | 9.69 | $214.70 | — |
| 2025-03-07 | 9.69 | $214.70 | — |
| 2025-03-06 | 9.69 | $214.70 | — |
| 2025-03-05 | 9.69 | $214.70 | — |
| 2025-03-04 | 9.69 | $214.70 | — |
| 2025-03-03 | 9.69 | $214.70 | 5 |
| 2025-02-28 | 11.20 | $225.00 | — |
| 2025-02-27 | 11.20 | $225.00 | — |
| 2025-02-26 | 11.20 | $225.00 | — |
| 2025-02-25 | 11.20 | $225.00 | — |
| 2025-02-24 | 11.20 | $225.00 | — |
| 2025-02-21 | 11.20 | $225.00 | — |
| 2025-02-20 | 11.20 | $225.00 | 3 |
| 2025-02-19 | 4.05 | $217.97 | 7 |
| 2025-02-18 | 73.27 | $304.76 | — |
| 2025-02-14 | 73.27 | $304.76 | — |
| 2025-02-13 | 73.27 | $304.76 | — |
| 2025-02-12 | 73.27 | $304.76 | — |
| 2025-02-11 | 73.27 | $304.76 | — |
| 2025-02-10 | 73.27 | $304.76 | — |
| 2025-02-07 | 73.27 | $304.76 | — |
| 2025-02-06 | 73.27 | $304.76 | — |
| 2025-02-05 | 73.27 | $304.76 | — |
| 2025-02-04 | 73.27 | $304.76 | — |
| 2025-02-03 | 73.27 | $304.76 | — |
| 2025-01-31 | 73.27 | $304.76 | — |
| 2025-01-30 | 73.27 | $304.76 | — |
| 2025-01-29 | 73.27 | $304.76 | — |
| 2025-01-28 | 73.27 | $304.76 | — |
| 2025-01-27 | 73.27 | $304.76 | — |
| 2025-01-24 | 73.27 | $304.76 | — |
| 2025-01-23 | 73.27 | $304.76 | — |
| 2025-01-22 | 73.27 | $304.76 | — |
| 2025-01-21 | 73.27 | $304.76 | — |
| 2025-01-17 | 73.27 | $304.76 | — |
| 2025-01-16 | 73.27 | $304.76 | — |
| 2025-01-15 | 73.27 | $304.76 | — |
| 2025-01-14 | 73.27 | $304.76 | — |
| 2025-01-13 | 73.27 | $304.76 | — |
| 2025-01-10 | 73.27 | $304.76 | — |
| 2025-01-08 | 73.27 | $304.76 | — |
| 2025-01-07 | 73.27 | $304.76 | — |
| 2025-01-06 | 73.27 | $304.76 | — |
| 2025-01-03 | 73.27 | $304.76 | — |
| 2025-01-02 | 73.27 | $304.76 | — |
| 2024-12-31 | 73.27 | $304.76 | — |
| 2024-12-30 | 73.27 | $304.76 | — |
| 2024-12-27 | 73.27 | $304.76 | — |
| 2024-12-26 | 73.27 | $304.76 | — |
| 2024-12-24 | 73.27 | $304.76 | — |
| 2024-12-23 | 73.27 | $304.76 | — |
| 2024-12-20 | 73.27 | $304.76 | — |
| 2024-12-19 | 73.27 | $304.76 | — |
| 2024-12-18 | 73.27 | $304.76 | — |
| 2024-12-17 | 73.27 | $304.76 | — |
| 2024-12-16 | 73.27 | $304.76 | — |
| 2024-12-13 | 73.27 | $304.76 | — |
| 2024-12-12 | 73.27 | $304.76 | — |
| 2024-12-11 | 73.27 | $304.76 | — |
| 2024-12-10 | 73.27 | $304.76 | — |
| 2024-12-09 | 73.27 | $304.76 | — |
| 2024-12-06 | 73.27 | $304.76 | — |
| 2024-12-05 | 73.27 | $304.76 | — |
| 2024-12-04 | 73.27 | $304.76 | — |
| 2024-12-03 | 73.27 | $304.76 | — |
| 2024-12-02 | 73.27 | $304.76 | — |
| 2024-11-29 | 73.27 | $304.76 | — |
| 2024-11-27 | 73.27 | $304.76 | — |
| 2024-11-26 | 73.27 | $304.76 | — |
| 2024-11-25 | 73.27 | $304.76 | — |
| 2024-11-22 | 73.27 | $304.76 | — |
| 2024-11-21 | 73.27 | $304.76 | — |
| 2024-11-20 | 73.27 | $304.76 | — |
| 2024-11-19 | 73.27 | $304.76 | — |
| 2024-11-18 | 73.27 | $304.76 | — |
| 2024-11-15 | 73.27 | $304.76 | — |
| 2024-11-14 | 73.27 | $304.76 | — |
| 2024-11-13 | 73.27 | $304.76 | — |
| 2024-11-12 | 73.27 | $304.76 | — |
| 2024-11-11 | 73.27 | $304.76 | — |
| 2024-11-08 | 73.27 | $304.76 | — |
| 2024-11-07 | 73.27 | $304.76 | — |
| 2024-11-06 | 73.27 | $304.76 | — |
| 2024-11-05 | 73.27 | $304.76 | — |
| 2024-11-04 | 73.27 | $304.76 | — |
| 2024-11-01 | 73.27 | $304.76 | — |
| 2024-10-31 | 73.27 | $304.76 | — |
| 2024-10-30 | 73.27 | $304.76 | — |
| 2024-10-29 | 73.27 | $304.76 | — |
| 2024-10-28 | 73.27 | $304.76 | — |
| 2024-10-25 | 73.27 | $304.76 | — |
| 2024-10-24 | 73.27 | $304.76 | — |
| 2024-10-23 | 73.27 | $304.76 | — |
| 2024-10-22 | 73.27 | $304.76 | — |
| 2024-10-21 | 73.27 | $304.76 | 2 |
| 2024-10-18 | 48.72 | $149.73 | — |
| 2024-10-17 | 48.72 | $149.73 | — |
| 2024-10-16 | 48.72 | $149.73 | — |
| 2024-10-15 | 48.72 | $149.73 | — |
| 2024-10-14 | 48.72 | $149.73 | — |
| 2024-10-11 | 48.72 | $149.73 | — |
| 2024-10-10 | 48.72 | $149.73 | — |
| 2024-10-09 | 48.72 | $149.73 | — |
| 2024-10-08 | 48.72 | $149.73 | — |
| 2024-10-07 | 48.72 | $149.73 | — |
| 2024-10-04 | 48.72 | $149.73 | — |
| 2024-10-03 | 48.72 | $149.73 | — |
| 2024-10-02 | 48.72 | $149.73 | — |
| 2024-10-01 | 48.72 | $149.73 | — |
| 2024-09-30 | 48.72 | $149.73 | — |
| 2024-09-27 | 48.72 | $149.73 | — |
| 2024-09-26 | 100.00 | $346.33 | 2 |
| 2024-09-25 | 54.85 | $149.73 | — |
| 2024-09-24 | 54.85 | $149.73 | — |
| 2024-09-23 | 54.85 | $149.73 | — |
| 2024-09-20 | 54.85 | $149.73 | — |
| 2024-09-19 | 54.85 | $149.73 | — |
| 2024-09-18 | 54.85 | $149.73 | — |
| 2024-09-17 | 54.85 | $149.73 | — |
| 2024-09-16 | 54.85 | $149.73 | — |
| 2024-09-13 | 54.85 | $149.73 | — |
| 2024-09-12 | 54.85 | $149.73 | — |
| 2024-09-11 | 54.85 | $149.73 | — |
| 2024-09-10 | 54.85 | $149.73 | — |
| 2024-09-09 | 54.85 | $149.73 | — |
| 2024-09-06 | 54.85 | $149.73 | — |
| 2024-09-05 | 54.85 | $149.73 | — |
| 2024-09-04 | 54.85 | $149.73 | — |
| 2024-09-03 | 54.85 | $149.73 | — |
| 2024-08-30 | 54.85 | $149.73 | — |
| 2024-08-29 | 54.85 | $149.73 | — |
| 2024-08-28 | 54.85 | $149.73 | — |
| 2024-08-27 | 54.85 | $149.73 | — |
| 2024-08-26 | 54.85 | $149.73 | — |
| 2024-08-23 | 54.85 | $149.73 | — |
| 2024-08-22 | 54.85 | $149.73 | — |
| 2024-08-21 | 54.85 | $149.73 | — |
| 2024-08-20 | 54.85 | $149.73 | — |
| 2024-08-19 | 54.85 | $149.73 | — |
| 2024-08-16 | 54.85 | $149.73 | — |
| 2024-08-15 | 54.85 | $149.73 | — |
| 2024-08-14 | 54.85 | $149.73 | — |
| 2024-08-13 | 54.85 | $149.73 | — |
| 2024-08-12 | 54.85 | $149.73 | — |
| 2024-08-09 | 54.85 | $149.73 | — |
| 2024-08-08 | 54.85 | $149.73 | — |
| 2024-08-07 | 54.85 | $149.73 | — |
| 2024-08-06 | 54.85 | $149.73 | — |
| 2024-08-05 | 54.85 | $149.73 | — |
| 2024-08-02 | 54.85 | $149.73 | — |
| 2024-08-01 | 54.85 | $149.73 | — |
| 2024-07-31 | 54.85 | $149.73 | — |
| 2024-07-30 | 54.85 | $149.73 | — |
| 2024-07-29 | 54.85 | $149.73 | — |
| 2024-07-26 | 54.85 | $149.73 | — |
| 2024-07-25 | 54.85 | $149.73 | — |
| 2024-07-24 | 54.85 | $149.73 | — |
| 2024-07-23 | 54.85 | $149.73 | — |
| 2024-07-22 | 54.85 | $149.73 | — |
| 2024-07-19 | 54.85 | $149.73 | — |
| 2024-07-18 | 54.85 | $149.73 | — |
| 2024-07-17 | 54.85 | $149.73 | — |
| 2024-07-16 | 54.85 | $149.73 | — |
| 2024-07-15 | 54.85 | $149.73 | — |
| 2024-07-12 | 54.85 | $149.73 | — |
| 2024-07-11 | 54.85 | $149.73 | — |
| 2024-07-10 | 54.85 | $149.73 | — |
| 2024-07-09 | 54.85 | $149.73 | — |
| 2024-07-08 | 54.85 | $149.73 | — |
| 2024-07-05 | 54.85 | $149.73 | — |
| 2024-07-03 | 54.85 | $149.73 | — |
| 2024-07-02 | 54.85 | $149.73 | — |
| 2024-07-01 | 54.85 | $149.73 | — |
| 2024-06-28 | 54.85 | $149.73 | — |
| 2024-06-27 | 54.85 | $149.73 | — |
| 2024-06-26 | 54.85 | $149.73 | — |
| 2024-06-25 | 54.85 | $149.73 | — |
| 2024-06-24 | 54.85 | $149.73 | — |
| 2024-06-21 | 54.85 | $149.73 | — |
| 2024-06-20 | 54.85 | $149.73 | — |
| 2024-06-18 | 54.85 | $149.73 | — |
| 2024-06-17 | 54.85 | $149.73 | — |
| 2024-06-14 | 54.85 | $149.73 | — |
| 2024-06-13 | 54.85 | $149.73 | — |
| 2024-06-12 | 54.85 | $149.73 | — |
| 2024-06-11 | 54.85 | $149.73 | — |
| 2024-06-10 | 54.85 | $149.73 | — |
| 2024-06-07 | 54.85 | $149.73 | — |
| 2024-06-06 | 54.85 | $149.73 | — |
| 2024-06-05 | 54.85 | $149.73 | — |
| 2024-06-04 | 54.85 | $149.73 | — |
| 2024-06-03 | 54.85 | $149.73 | — |
| 2024-05-31 | 54.85 | $149.73 | — |
| 2024-05-30 | 54.85 | $149.73 | — |
| 2024-05-29 | 54.85 | $149.73 | — |
| 2024-05-28 | 54.85 | $149.73 | — |
| 2024-05-24 | 54.85 | $149.73 | — |
| 2024-05-23 | 54.85 | $149.73 | — |
| 2024-05-22 | 54.85 | $149.73 | — |
| 2024-05-21 | 54.85 | $149.73 | — |
| 2024-05-20 | 54.85 | $149.73 | — |
| 2024-05-17 | 54.85 | $149.73 | — |
| 2024-05-16 | 54.85 | $149.73 | — |
| 2024-05-15 | 54.85 | $149.73 | — |
| 2024-05-14 | 54.85 | $149.73 | — |
| 2024-05-13 | 54.85 | $149.73 | — |
| 2024-05-10 | 54.85 | $149.73 | — |
| 2024-05-09 | 54.85 | $149.73 | — |
| 2024-05-08 | 54.85 | $149.73 | — |
| 2024-05-07 | 54.85 | $149.73 | — |
| 2024-05-06 | 54.85 | $149.73 | — |
| 2024-05-03 | 54.85 | $149.73 | — |
| 2024-05-02 | 54.85 | $149.73 | — |
| 2024-05-01 | 54.85 | $149.73 | — |
| 2024-04-30 | 54.85 | $149.73 | — |
| 2024-04-29 | 54.85 | $149.73 | — |
| 2024-04-26 | 54.85 | $149.73 | — |
| 2024-04-25 | 54.85 | $149.73 | — |
| 2024-04-24 | 54.85 | $149.73 | — |
| 2024-04-23 | 54.85 | $149.73 | — |
| 2024-04-22 | 54.85 | $149.73 | — |
| 2024-04-19 | 54.85 | $149.73 | — |
| 2024-04-18 | 54.85 | $149.73 | — |
| 2024-04-17 | 54.85 | $149.73 | — |
| 2024-04-16 | 54.85 | $149.73 | — |
| 2024-04-15 | 54.85 | $149.73 | — |
| 2024-04-12 | 54.85 | $149.73 | — |
| 2024-04-11 | 54.85 | $149.73 | — |
| 2024-04-10 | 54.85 | $149.73 | — |
| 2024-04-09 | 54.85 | $149.73 | — |
| 2024-04-08 | 54.85 | $149.73 | — |
| 2024-04-05 | 54.85 | $149.73 | — |
| 2024-04-04 | 54.85 | $149.73 | — |
| 2024-04-03 | 54.85 | $149.73 | — |
| 2024-04-02 | 54.85 | $149.73 | — |
| 2024-04-01 | 54.85 | $149.73 | — |
| 2024-03-28 | 54.85 | $149.73 | — |
| 2024-03-27 | 54.85 | $149.73 | — |
| 2024-03-26 | 54.85 | $149.73 | — |
| 2024-03-25 | 54.85 | $149.73 | — |
| 2024-03-22 | 54.85 | $149.73 | — |
| 2024-03-21 | 54.85 | $149.73 | — |
| 2024-03-20 | 54.85 | $149.73 | — |
| 2024-03-19 | 54.85 | $149.73 | — |
| 2024-03-18 | 54.85 | $149.73 | — |
| 2024-03-15 | 54.85 | $149.73 | — |
| 2024-03-14 | 54.85 | $149.73 | — |
| 2024-03-13 | 54.85 | $149.73 | — |
| 2024-03-12 | 54.85 | $149.73 | — |
| 2024-03-11 | 54.85 | $149.73 | — |
| 2024-03-08 | 54.85 | $149.73 | — |
| 2024-03-07 | 54.85 | $149.73 | — |
| 2024-03-06 | 54.85 | $149.73 | — |
| 2024-03-05 | 54.85 | $149.73 | — |
| 2024-03-04 | 54.85 | $149.73 | — |
| 2024-03-01 | 54.85 | $149.73 | — |
| 2024-02-29 | 54.85 | $149.73 | — |
| 2024-02-28 | 54.85 | $149.73 | — |
| 2024-02-27 | 54.85 | $149.73 | — |
| 2024-02-26 | 54.85 | $149.73 | — |
| 2024-02-23 | 54.85 | $149.73 | — |
| 2024-02-22 | 54.85 | $149.73 | — |
| 2024-02-21 | 54.85 | $149.73 | — |
| 2024-02-20 | 54.85 | $149.73 | — |
| 2024-02-16 | 54.85 | $149.73 | — |
| 2024-02-15 | 54.85 | $149.73 | — |
| 2024-02-14 | 54.85 | $149.73 | — |
| 2024-02-13 | 54.85 | $149.73 | — |
| 2024-02-12 | 54.85 | $149.73 | — |
| 2024-02-09 | 54.85 | $149.73 | — |
| 2024-02-08 | 54.85 | $149.73 | — |
| 2024-02-07 | 54.85 | $149.73 | — |
| 2024-02-06 | 54.85 | $149.73 | — |
| 2024-02-05 | 54.85 | $149.73 | — |
| 2024-02-02 | 54.85 | $149.73 | — |
| 2024-02-01 | 54.85 | $149.73 | — |
| 2024-01-31 | 54.85 | $149.73 | — |
| 2024-01-30 | 54.85 | $149.73 | — |
| 2024-01-29 | 54.85 | $149.73 | — |
| 2024-01-26 | 54.85 | $149.73 | — |
| 2024-01-25 | 54.85 | $149.73 | — |
| 2024-01-24 | 54.85 | $149.73 | — |
| 2024-01-23 | 54.85 | $149.73 | — |
| 2024-01-22 | 54.85 | $149.73 | — |
| 2024-01-19 | 54.85 | $149.73 | — |
| 2024-01-18 | 54.85 | $149.73 | — |
| 2024-01-17 | 54.85 | $149.73 | — |
| 2024-01-16 | 54.85 | $149.73 | — |
| 2024-01-12 | 54.85 | $149.73 | — |
| 2024-01-11 | 54.85 | $149.73 | — |
| 2024-01-10 | 54.85 | $149.73 | — |
| 2024-01-09 | 54.85 | $149.73 | — |
| 2024-01-08 | 54.85 | $149.73 | — |
| 2024-01-05 | 54.85 | $149.73 | — |
| 2024-01-04 | 54.85 | $149.73 | — |
| 2024-01-03 | 54.85 | $149.73 | — |
| 2024-01-02 | 54.85 | $149.73 | — |
| 2023-12-29 | 54.85 | $149.73 | — |
| 2023-12-28 | 54.85 | $149.73 | — |
| 2023-12-27 | 54.85 | $149.73 | — |
| 2023-12-26 | 54.85 | $149.73 | — |
| 2023-12-22 | 54.85 | $149.73 | — |
| 2023-12-21 | 54.85 | $149.73 | — |
| 2023-12-20 | 54.85 | $149.73 | — |
| 2023-12-19 | 54.85 | $149.73 | — |
| 2023-12-18 | 54.85 | $149.73 | — |
| 2023-12-15 | 54.85 | $149.73 | — |
| 2023-12-14 | 54.85 | $149.73 | — |
| 2023-12-13 | 54.85 | $149.73 | — |
| 2023-12-12 | 54.85 | $149.73 | — |
| 2023-12-11 | 54.85 | $149.73 | — |
| 2023-12-08 | 54.85 | $149.73 | — |
| 2023-12-07 | 54.85 | $149.73 | — |
| 2023-12-06 | 54.85 | $149.73 | — |
| 2023-12-05 | 54.85 | $149.73 | — |
| 2023-12-04 | 54.85 | $149.73 | — |
| 2023-12-01 | 54.85 | $149.73 | — |
| 2023-11-30 | 54.85 | $149.73 | — |
| 2023-11-29 | 54.85 | $149.73 | — |
| 2023-11-28 | 54.85 | $149.73 | — |
| 2023-11-27 | 54.85 | $149.73 | — |
| 2023-11-24 | 54.85 | $149.73 | — |
| 2023-11-22 | 54.85 | $149.73 | — |
| 2023-11-21 | 54.85 | $149.73 | — |
| 2023-11-20 | 54.85 | $149.73 | — |
| 2023-11-17 | 54.85 | $149.73 | — |
| 2023-11-16 | 54.85 | $149.73 | — |
| 2023-11-15 | 54.85 | $149.73 | — |
| 2023-11-14 | 54.85 | $149.73 | — |
| 2023-11-13 | 54.85 | $149.73 | — |
| 2023-11-10 | 54.85 | $149.73 | — |
| 2023-11-09 | 54.85 | $149.73 | — |
| 2023-11-08 | 54.85 | $149.73 | — |
| 2023-11-07 | 54.85 | $149.73 | — |
| 2023-11-06 | 54.85 | $149.73 | — |
| 2023-11-03 | 54.85 | $149.73 | — |
| 2023-11-02 | 54.85 | $149.73 | — |
| 2023-11-01 | 54.85 | $149.73 | — |
| 2023-10-31 | 54.85 | $149.73 | — |
| 2023-10-30 | 54.85 | $149.73 | — |
| 2023-10-27 | 54.85 | $149.73 | — |
| 2023-10-26 | 18.20 | $105.87 | 300 |
| 2023-10-25 | 79.48 | $149.73 | — |
| 2023-10-24 | 79.48 | $149.73 | — |
| 2023-10-23 | 79.48 | $149.73 | — |
| 2023-10-20 | 79.48 | $149.73 | — |
| 2023-10-19 | 79.48 | $149.73 | — |
| 2023-10-18 | 79.48 | $149.73 | — |
| 2023-10-17 | 79.48 | $149.73 | — |
| 2023-10-16 | 79.48 | $149.73 | — |
| 2023-10-13 | 79.48 | $149.73 | — |
| 2023-10-12 | 79.48 | $149.73 | — |
| 2023-10-11 | 79.48 | $149.73 | — |
| 2023-10-10 | 79.48 | $149.73 | — |
| 2023-10-09 | 79.48 | $149.73 | — |
| 2023-10-06 | 79.48 | $149.73 | — |
| 2023-10-05 | 79.48 | $149.73 | — |
| 2023-10-04 | 79.48 | $149.73 | — |
| 2023-10-03 | 79.48 | $149.73 | — |
| 2023-10-02 | 79.48 | $149.73 | — |
| 2023-09-29 | 79.48 | $149.73 | — |
| 2023-09-28 | 79.48 | $149.73 | — |
| 2023-09-27 | 79.48 | $149.73 | — |
| 2023-09-26 | 79.48 | $149.73 | — |
| 2023-09-25 | 79.48 | $149.73 | 100 |
| 2023-09-22 | 48.79 | $124.33 | — |
| 2023-09-21 | 48.79 | $124.33 | — |
| 2023-09-20 | 48.79 | $124.33 | — |
| 2023-09-19 | 48.79 | $124.33 | — |
| 2023-09-18 | 48.79 | $124.33 | — |
| 2023-09-15 | 48.79 | $124.33 | — |
| 2023-09-14 | 48.79 | $124.33 | — |
| 2023-09-13 | 48.79 | $124.33 | — |
| 2023-09-12 | 48.79 | $124.33 | — |
| 2023-09-11 | 48.79 | $124.33 | — |
| 2023-09-08 | 48.79 | $124.33 | — |
| 2023-09-07 | 48.79 | $124.33 | — |
| 2023-09-06 | 48.79 | $124.33 | — |
| 2023-09-05 | 48.79 | $124.33 | — |
| 2023-09-01 | 48.79 | $124.33 | — |
| 2023-08-31 | 48.79 | $124.33 | — |
| 2023-08-30 | 48.79 | $124.33 | — |
| 2023-08-29 | 48.79 | $124.33 | — |
| 2023-08-28 | 48.79 | $124.33 | — |
| 2023-08-25 | 48.79 | $124.33 | — |
| 2023-08-24 | 48.79 | $124.33 | — |
| 2023-08-23 | 48.79 | $124.33 | — |
| 2023-08-22 | 48.79 | $124.33 | — |
| 2023-08-21 | 48.79 | $124.33 | — |
| 2023-08-18 | 48.79 | $124.33 | — |
| 2023-08-17 | 48.79 | $124.33 | — |
| 2023-08-16 | 48.79 | $124.33 | — |
| 2023-08-15 | 48.79 | $124.33 | — |
| 2023-08-14 | 48.79 | $124.33 | — |
| 2023-08-11 | 48.79 | $124.33 | — |
| 2023-08-10 | 48.79 | $124.33 | — |
| 2023-08-09 | 48.79 | $124.33 | — |
| 2023-08-08 | 48.79 | $124.33 | — |
| 2023-08-07 | 48.79 | $124.33 | — |
| 2023-08-04 | 48.79 | $124.33 | — |
| 2023-08-03 | 48.79 | $124.33 | — |
| 2023-08-02 | 48.79 | $124.33 | — |
| 2023-08-01 | 48.79 | $124.33 | — |
| 2023-07-31 | 99.70 | $185.24 | 21 |
| 2023-07-28 | 66.06 | $124.33 | — |
| 2023-07-27 | 66.06 | $124.33 | — |
| 2023-07-26 | 66.06 | $124.33 | — |
| 2023-07-25 | 66.06 | $124.33 | — |
| 2023-07-24 | 66.06 | $124.33 | — |
| 2023-07-21 | 66.06 | $124.33 | — |
| 2023-07-20 | 66.06 | $124.33 | — |
| 2023-07-19 | 66.06 | $124.33 | — |
| 2023-07-18 | 66.06 | $124.33 | — |
| 2023-07-17 | 66.06 | $124.33 | — |
| 2023-07-14 | 66.06 | $124.33 | — |
| 2023-07-13 | 66.06 | $124.33 | — |
| 2023-07-12 | 66.06 | $124.33 | — |
| 2023-07-11 | 66.06 | $124.33 | — |
| 2023-07-10 | 66.06 | $124.33 | — |
| 2023-07-07 | 66.06 | $124.33 | — |
| 2023-07-06 | 66.06 | $124.33 | — |
| 2023-07-05 | 66.06 | $124.33 | — |
| 2023-07-03 | 66.06 | $124.33 | — |
| 2023-06-30 | 66.06 | $124.33 | — |
| 2023-06-29 | 66.06 | $124.33 | — |
| 2023-06-28 | 66.06 | $124.33 | — |
| 2023-06-27 | 66.06 | $124.33 | — |
| 2023-06-26 | 66.06 | $124.33 | — |
| 2023-06-23 | 66.06 | $124.33 | — |
| 2023-06-22 | 66.06 | $124.33 | — |
| 2023-06-21 | 66.06 | $124.33 | — |
| 2023-06-20 | 66.06 | $124.33 | — |
| 2023-06-16 | 66.06 | $124.33 | — |
| 2023-06-15 | 66.06 | $124.33 | — |
| 2023-06-14 | 66.06 | $124.33 | — |
| 2023-06-13 | 66.06 | $124.33 | — |
| 2023-06-12 | 66.06 | $124.33 | — |
| 2023-06-09 | 66.06 | $124.33 | — |
| 2023-06-08 | 66.06 | $124.33 | — |
| 2023-06-07 | 66.06 | $124.33 | — |
| 2023-06-06 | 66.06 | $124.33 | — |
| 2023-06-05 | 66.06 | $124.33 | — |
| 2023-06-02 | 66.06 | $124.33 | — |
| 2023-06-01 | 66.06 | $124.33 | — |
| 2023-05-31 | 66.06 | $124.33 | — |
| 2023-05-30 | 66.06 | $124.33 | — |
| 2023-05-26 | 66.06 | $124.33 | — |
| 2023-05-25 | 66.06 | $124.33 | — |
| 2023-05-24 | 66.06 | $124.33 | — |
| 2023-05-23 | 66.06 | $124.33 | — |
| 2023-05-22 | 66.06 | $124.33 | — |
| 2023-05-19 | 66.06 | $124.33 | — |
| 2023-05-18 | 66.06 | $124.33 | — |
| 2023-05-17 | 66.06 | $124.33 | — |
| 2023-05-16 | 66.06 | $124.33 | — |
| 2023-05-15 | 66.06 | $124.33 | — |
| 2023-05-12 | 66.06 | $124.33 | — |
| 2023-05-11 | 66.06 | $124.33 | — |
| 2023-05-10 | 66.06 | $124.33 | — |
| 2023-05-09 | 66.06 | $124.33 | — |
| 2023-05-08 | 66.06 | $124.33 | — |
| 2023-05-05 | 66.06 | $124.33 | — |
| 2023-05-04 | 66.06 | $124.33 | — |
| 2023-05-03 | 66.06 | $124.33 | — |
| 2023-05-02 | 66.06 | $124.33 | — |
| 2023-05-01 | 66.06 | $124.33 | — |
| 2023-04-28 | 66.06 | $124.33 | — |
| 2023-04-27 | 66.06 | $124.33 | — |
| 2023-04-26 | 66.06 | $124.33 | — |
| 2023-04-25 | 66.06 | $124.33 | — |
| 2023-04-24 | 66.06 | $124.33 | — |
| 2023-04-21 | 66.06 | $124.33 | — |
| 2023-04-20 | 66.06 | $124.33 | — |
| 2023-04-19 | 66.06 | $124.33 | — |
| 2023-04-18 | 66.06 | $124.33 | — |
| 2023-04-17 | 66.06 | $124.33 | — |
| 2023-04-14 | 66.06 | $124.33 | — |
| 2023-04-13 | 66.06 | $124.33 | — |
| 2023-04-12 | 66.06 | $124.33 | — |
| 2023-04-11 | 66.06 | $124.33 | — |
| 2023-04-10 | 66.06 | $124.33 | — |
| 2023-04-06 | 66.06 | $124.33 | — |
| 2023-04-05 | 66.06 | $124.33 | — |
| 2023-04-04 | 66.06 | $124.33 | — |
| 2023-04-03 | 66.06 | $124.33 | — |
| 2023-03-31 | 66.06 | $124.33 | — |
| 2023-03-30 | 66.06 | $124.33 | — |
| 2023-03-29 | 66.06 | $124.33 | — |
| 2023-03-28 | 66.06 | $124.33 | — |
| 2023-03-27 | 66.06 | $124.33 | — |
| 2023-03-24 | 66.06 | $124.33 | 14 |
| 2023-03-23 | 71.62 | $128.00 | — |
| 2023-03-22 | 71.62 | $128.00 | — |
| 2023-03-21 | 71.62 | $128.00 | — |
| 2023-03-20 | 71.62 | $128.00 | — |
| 2023-03-17 | 71.62 | $128.00 | — |
| 2023-03-16 | 71.62 | $128.00 | — |
| 2023-03-15 | 71.62 | $128.00 | 22 |
| 2023-03-14 | 81.78 | $135.76 | — |
| 2023-03-13 | 81.78 | $135.76 | — |
| 2023-03-10 | 81.78 | $135.76 | — |
| 2023-03-09 | 81.78 | $135.76 | 700 |
| 2023-03-08 | 45.80 | $91.20 | — |
| 2023-03-07 | 45.80 | $91.20 | — |
| 2023-03-06 | 45.80 | $91.20 | — |
| 2023-03-03 | 45.80 | $91.20 | — |
| 2023-03-02 | 45.80 | $91.20 | — |
| 2023-03-01 | 45.80 | $91.20 | — |
| 2023-02-28 | 45.80 | $91.20 | — |
| 2023-02-27 | 45.80 | $91.20 | — |
| 2023-02-24 | 45.80 | $91.20 | — |
| 2023-02-23 | 45.80 | $91.20 | — |
| 2023-02-22 | 45.80 | $91.20 | — |
| 2023-02-21 | 45.80 | $91.20 | — |
| 2023-02-17 | 45.80 | $91.20 | — |
| 2023-02-16 | 45.80 | $91.20 | — |
| 2023-02-15 | 45.80 | $91.20 | — |
| 2023-02-14 | 45.80 | $91.20 | — |
| 2023-02-13 | 45.80 | $91.20 | — |
| 2023-02-10 | 45.80 | $91.20 | — |
| 2023-02-09 | 45.80 | $91.20 | — |
| 2023-02-08 | 45.80 | $91.20 | — |
| 2023-02-07 | 45.80 | $91.20 | — |
| 2023-02-06 | 45.80 | $91.20 | — |
| 2023-02-03 | 45.80 | $91.20 | — |
| 2023-02-02 | 45.80 | $91.20 | — |
| 2023-02-01 | 45.80 | $91.20 | — |
| 2023-01-31 | 45.80 | $91.20 | — |
| 2023-01-30 | 45.80 | $91.20 | — |
| 2023-01-27 | 45.80 | $91.20 | — |
| 2023-01-26 | 45.80 | $91.20 | — |
| 2023-01-25 | 45.80 | $91.20 | — |
| 2023-01-24 | 45.80 | $91.20 | — |
| 2023-01-23 | 45.80 | $91.20 | — |
| 2023-01-20 | 45.80 | $91.20 | — |
| 2023-01-19 | 88.45 | $150.33 | 100 |
| 2023-01-18 | 0.00 | $91.20 | — |
| 2023-01-17 | 0.00 | $91.20 | — |
| 2023-01-13 | 0.00 | $91.20 | — |
| 2023-01-12 | 0.00 | $91.20 | — |
| 2023-01-11 | 0.00 | $91.20 | — |
| 2023-01-10 | 0.00 | $91.20 | — |
| 2023-01-09 | 0.00 | $91.20 | — |
| 2023-01-06 | 0.00 | $91.20 | — |
| 2023-01-05 | 0.00 | $91.20 | — |
| 2023-01-04 | 0.00 | $91.20 | — |
| 2023-01-03 | 0.00 | $91.20 | — |
| 2022-12-30 | 0.00 | $91.20 | — |
| 2022-12-29 | 0.00 | $91.20 | — |
| 2022-12-28 | 0.00 | $91.20 | — |
| 2022-12-27 | 0.00 | $91.20 | — |
| 2022-12-23 | 0.00 | $91.20 | — |
| 2022-12-22 | 0.00 | $91.20 | — |
| 2022-12-21 | 0.00 | $91.20 | — |
| 2022-12-20 | 0.00 | $91.20 | — |
| 2022-12-19 | 0.00 | $91.20 | — |
| 2022-12-16 | 0.00 | $91.20 | — |
| 2022-12-15 | 0.00 | $91.20 | — |
| 2022-12-14 | 0.00 | $91.20 | — |
| 2022-12-13 | 0.00 | $91.20 | — |
| 2022-12-12 | 0.00 | $91.20 | — |
| 2022-12-09 | 0.00 | $91.20 | — |
| 2022-12-08 | 0.00 | $91.20 | — |
| 2022-12-07 | 0.00 | $91.20 | — |
| 2022-12-06 | 0.00 | $91.20 | — |
| 2022-12-05 | 0.00 | $91.20 | — |
| 2022-12-02 | 0.00 | $91.20 | — |
| 2022-12-01 | 0.00 | $91.20 | — |
| 2022-11-30 | 0.00 | $91.20 | — |
| 2022-11-29 | 0.00 | $91.20 | — |
| 2022-11-28 | 0.00 | $91.20 | — |
| 2022-11-25 | 0.00 | $91.20 | — |
| 2022-11-23 | 0.00 | $91.20 | — |
| 2022-11-22 | 0.00 | $91.20 | — |
| 2022-11-21 | 0.00 | $91.20 | — |
| 2022-11-18 | 0.00 | $91.20 | — |
| 2022-11-17 | 0.00 | $91.20 | — |
| 2022-11-16 | 0.00 | $91.20 | — |
| 2022-11-15 | 0.00 | $91.20 | — |
| 2022-11-14 | 0.00 | $91.20 | — |
| 2022-11-11 | 0.00 | $91.20 | — |
| 2022-11-10 | 0.00 | $91.20 | — |
| 2022-11-09 | 0.00 | $91.20 | — |
| 2022-11-08 | 0.00 | $91.20 | — |
| 2022-11-07 | 0.00 | $91.20 | — |
| 2022-11-04 | 0.00 | $91.20 | — |
| 2022-11-03 | 0.00 | $91.20 | — |
| 2022-11-02 | 0.00 | $91.20 | — |
| 2022-11-01 | 0.00 | $91.20 | — |
| 2022-10-31 | 0.00 | $91.20 | — |
| 2022-10-28 | 0.00 | $91.20 | — |
| 2022-10-27 | 0.00 | $91.20 | — |
| 2022-10-26 | 0.00 | $91.20 | — |
| 2022-10-25 | 0.00 | $91.20 | 500 |
| 2022-10-24 | 0.00 | $126.25 | — |
| 2022-10-21 | 0.00 | $126.25 | — |
| 2022-10-20 | 0.00 | $126.25 | — |
| 2022-10-19 | 0.00 | $126.25 | — |
| 2022-10-18 | 0.00 | $126.25 | — |
| 2022-10-17 | 0.00 | $126.25 | — |
| 2022-10-14 | 0.00 | $126.25 | — |
| 2022-10-13 | 0.00 | $126.25 | — |
| 2022-10-12 | 0.00 | $126.25 | — |
| 2022-10-11 | 0.00 | $126.25 | — |
| 2022-10-10 | 0.00 | $126.25 | — |
| 2022-10-07 | 0.00 | $126.25 | — |
| 2022-10-06 | 0.00 | $126.25 | — |
| 2022-10-05 | 0.00 | $126.25 | — |
| 2022-10-04 | 0.00 | $126.25 | — |
| 2022-10-03 | 0.00 | $126.25 | — |
| 2022-09-30 | 0.00 | $126.25 | — |
| 2022-09-29 | 0.00 | $126.25 | — |
| 2022-09-28 | 0.00 | $126.25 | — |
| 2022-09-27 | 0.00 | $126.25 | — |
| 2022-09-26 | 0.00 | $126.25 | — |
| 2022-09-23 | 0.00 | $126.25 | — |
| 2022-09-22 | 0.00 | $126.25 | 300 |
| 2022-09-21 | 0.00 | $176.49 | — |
| 2022-09-20 | 0.00 | $176.49 | — |
| 2022-09-19 | 0.00 | $176.49 | — |
| 2022-09-16 | 0.00 | $176.49 | — |
| 2022-09-15 | 0.00 | $176.49 | 1 |
| 2022-09-14 | 9.02 | $600.00 | — |
| 2022-09-13 | 9.02 | $600.00 | — |
| 2022-09-12 | 9.02 | $600.00 | — |
| 2022-09-09 | 9.02 | $600.00 | — |
| 2022-09-08 | 9.02 | $600.00 | — |
| 2022-09-07 | 9.02 | $600.00 | — |
| 2022-09-06 | 9.02 | $600.00 | — |
| 2022-09-02 | 9.02 | $600.00 | — |
| 2022-09-01 | 9.02 | $600.00 | — |
| 2022-08-31 | 9.02 | $600.00 | — |
| 2022-08-30 | 9.02 | $600.00 | — |
| 2022-08-29 | 9.02 | $600.00 | — |
| 2022-08-26 | 9.02 | $600.00 | — |
| 2022-08-25 | 9.02 | $600.00 | — |
| 2022-08-24 | 9.02 | $600.00 | — |
| 2022-08-23 | 9.02 | $600.00 | — |
| 2022-08-22 | 9.02 | $600.00 | — |
| 2022-08-19 | 9.02 | $600.00 | — |
| 2022-08-18 | 9.02 | $600.00 | — |
| 2022-08-17 | 9.02 | $600.00 | — |
| 2022-08-16 | 9.02 | $600.00 | — |
| 2022-08-15 | 9.02 | $600.00 | — |
| 2022-08-12 | 9.02 | $600.00 | — |
| 2022-08-11 | 9.02 | $600.00 | — |
| 2022-08-10 | 9.02 | $600.00 | — |
| 2022-08-09 | 9.02 | $600.00 | — |
| 2022-08-08 | 9.02 | $600.00 | — |
| 2022-08-05 | 9.02 | $600.00 | — |
| 2022-08-04 | 9.02 | $600.00 | — |
| 2022-08-03 | 9.02 | $600.00 | — |
| 2022-08-02 | 9.02 | $600.00 | — |
| 2022-08-01 | 9.02 | $600.00 | — |
| 2022-07-29 | 9.02 | $600.00 | — |
| 2022-07-28 | 9.02 | $600.00 | — |
| 2022-07-27 | 9.02 | $600.00 | — |
| 2022-07-26 | 9.02 | $600.00 | — |
| 2022-07-25 | 9.02 | $600.00 | — |
| 2022-07-22 | 9.02 | $600.00 | — |
| 2022-07-21 | 9.02 | $600.00 | — |
| 2022-07-20 | 9.02 | $600.00 | — |
| 2022-07-19 | 9.02 | $600.00 | — |
| 2022-07-18 | 9.02 | $600.00 | — |
| 2022-07-15 | 9.02 | $600.00 | — |
| 2022-07-14 | 9.02 | $600.00 | — |
| 2022-07-13 | 9.02 | $600.00 | — |
| 2022-07-12 | 9.02 | $600.00 | — |
| 2022-07-11 | 9.02 | $600.00 | — |
| 2022-07-08 | 9.02 | $600.00 | — |
| 2022-07-07 | 9.02 | $600.00 | — |
| 2022-07-06 | 9.02 | $600.00 | — |
| 2022-07-05 | 9.02 | $600.00 | — |
| 2022-07-01 | 9.02 | $600.00 | — |
| 2022-06-30 | 9.02 | $600.00 | — |
| 2022-06-29 | 9.02 | $600.00 | — |
| 2022-06-28 | 9.02 | $600.00 | — |
| 2022-06-27 | 9.02 | $600.00 | — |
| 2022-06-24 | 9.02 | $600.00 | — |
| 2022-06-23 | 9.02 | $600.00 | — |
| 2022-06-22 | 9.02 | $600.00 | — |
| 2022-06-21 | 9.02 | $600.00 | — |
| 2022-06-17 | 9.02 | $600.00 | — |
| 2022-06-16 | 9.02 | $600.00 | — |
| 2022-06-15 | 9.02 | $600.00 | — |
| 2022-06-14 | 9.02 | $600.00 | — |
| 2022-06-13 | 9.02 | $600.00 | — |
| 2022-06-10 | 9.02 | $600.00 | — |
| 2022-06-09 | 9.02 | $600.00 | — |
| 2022-06-08 | 9.02 | $600.00 | — |
| 2022-06-07 | 9.02 | $600.00 | — |
| 2022-06-06 | 9.02 | $600.00 | — |
| 2022-06-03 | 9.02 | $600.00 | — |
| 2022-06-02 | 9.02 | $600.00 | — |
| 2022-06-01 | 9.02 | $600.00 | — |
| 2022-05-31 | 9.02 | $600.00 | — |
| 2022-05-27 | 9.02 | $600.00 | — |
| 2022-05-26 | 9.02 | $600.00 | — |
| 2022-05-25 | 9.02 | $600.00 | — |
| 2022-05-24 | 9.02 | $600.00 | — |
| 2022-05-23 | 9.02 | $600.00 | — |
| 2022-05-20 | 9.02 | $600.00 | — |
| 2022-05-19 | 9.02 | $600.00 | — |
| 2022-05-18 | 9.02 | $600.00 | — |
| 2022-05-17 | 9.02 | $600.00 | — |
| 2022-05-16 | 9.02 | $600.00 | — |
| 2022-05-13 | 9.02 | $600.00 | — |
| 2022-05-12 | 9.02 | $600.00 | — |
| 2022-05-11 | 9.02 | $600.00 | — |
| 2022-05-10 | 9.02 | $600.00 | — |
| 2022-05-09 | 9.02 | $600.00 | — |
| 2022-05-06 | 9.02 | $600.00 | — |
| 2022-05-05 | 9.02 | $600.00 | — |
| 2022-05-04 | 9.02 | $600.00 | — |
| 2022-05-03 | 9.02 | $600.00 | — |
| 2022-05-02 | 9.02 | $600.00 | — |
| 2022-04-29 | 9.02 | $600.00 | — |
| 2022-04-28 | 9.02 | $600.00 | — |
| 2022-04-27 | 9.02 | $600.00 | — |
| 2022-04-26 | 9.02 | $600.00 | — |
| 2022-04-25 | 9.02 | $600.00 | — |
| 2022-04-22 | 9.02 | $600.00 | — |
| 2022-04-21 | 9.02 | $600.00 | — |
| 2022-04-20 | 9.02 | $600.00 | — |
| 2022-04-19 | 9.02 | $600.00 | — |
| 2022-04-18 | 9.02 | $600.00 | — |
| 2022-04-14 | 9.02 | $600.00 | — |
| 2022-04-13 | 9.02 | $600.00 | — |
| 2022-04-12 | 9.02 | $600.00 | — |
| 2022-04-11 | 9.02 | $600.00 | — |
| 2022-04-08 | 9.02 | $600.00 | — |
| 2022-04-07 | 9.02 | $600.00 | — |
| 2022-04-06 | 9.02 | $600.00 | — |
| 2022-04-05 | 9.02 | $600.00 | — |
| 2022-04-04 | 9.02 | $600.00 | — |
| 2022-04-01 | 9.02 | $600.00 | — |
| 2022-03-31 | 9.02 | $600.00 | — |
| 2022-03-30 | 9.02 | $600.00 | — |
| 2022-03-29 | 9.02 | $600.00 | — |
| 2022-03-28 | 9.02 | $600.00 | — |
| 2022-03-25 | 9.02 | $600.00 | — |
| 2022-03-24 | 9.02 | $600.00 | — |
| 2022-03-23 | 9.02 | $600.00 | — |
| 2022-03-22 | 9.02 | $600.00 | — |
| 2022-03-21 | 9.02 | $600.00 | — |
| 2022-03-18 | 9.02 | $600.00 | — |
| 2022-03-17 | 9.02 | $600.00 | — |
| 2022-03-16 | 9.02 | $600.00 | — |
| 2022-03-15 | 9.02 | $600.00 | — |
| 2022-03-14 | 9.02 | $600.00 | — |
| 2022-03-11 | 9.02 | $600.00 | — |
| 2022-03-10 | 9.02 | $600.00 | — |
| 2022-03-09 | 9.02 | $600.00 | — |
| 2022-03-08 | 9.02 | $600.00 | — |
| 2022-03-07 | 9.02 | $600.00 | — |
| 2022-03-04 | 9.02 | $600.00 | — |
| 2022-03-03 | 9.02 | $600.00 | — |
| 2022-03-02 | 9.02 | $600.00 | — |
| 2022-03-01 | 9.02 | $600.00 | — |
| 2022-02-28 | 9.02 | $600.00 | — |
| 2022-02-25 | 9.02 | $600.00 | — |
| 2022-02-24 | 9.02 | $600.00 | — |
| 2022-02-23 | 9.02 | $600.00 | — |
| 2022-02-22 | 9.02 | $600.00 | — |
| 2022-02-18 | 9.02 | $600.00 | — |
| 2022-02-17 | 9.02 | $600.00 | — |
| 2022-02-16 | 9.02 | $600.00 | — |
| 2022-02-15 | 9.02 | $600.00 | — |
| 2022-02-14 | 9.02 | $600.00 | — |
| 2022-02-11 | 9.02 | $600.00 | — |
| 2022-02-10 | 9.02 | $600.00 | — |
| 2022-02-09 | 9.02 | $600.00 | — |
| 2022-02-08 | 9.02 | $600.00 | — |
| 2022-02-07 | 9.02 | $600.00 | — |
| 2022-02-04 | 9.02 | $600.00 | — |
| 2022-02-03 | 9.02 | $600.00 | — |
| 2022-02-02 | 9.02 | $600.00 | — |
| 2022-02-01 | 9.02 | $600.00 | — |
| 2022-01-31 | 9.02 | $600.00 | — |
| 2022-01-28 | 9.02 | $600.00 | — |
| 2022-01-27 | 9.02 | $600.00 | — |
| 2022-01-26 | 9.02 | $600.00 | — |
| 2022-01-25 | 9.02 | $600.00 | — |
| 2022-01-24 | 9.02 | $600.00 | — |
| 2022-01-21 | 9.02 | $600.00 | — |
| 2022-01-20 | 9.02 | $600.00 | — |
| 2022-01-19 | 9.02 | $600.00 | — |
| 2022-01-18 | 9.02 | $600.00 | — |
| 2022-01-14 | 9.02 | $600.00 | — |
| 2022-01-13 | 9.02 | $600.00 | — |
| 2022-01-12 | 9.02 | $600.00 | — |
| 2022-01-11 | 9.02 | $600.00 | — |
| 2022-01-10 | 9.02 | $600.00 | — |
| 2022-01-07 | 9.02 | $600.00 | — |
| 2022-01-06 | 9.02 | $600.00 | — |
| 2022-01-05 | 9.02 | $600.00 | — |
| 2022-01-04 | 9.02 | $600.00 | — |
| 2022-01-03 | 9.02 | $600.00 | — |
| 2021-12-31 | 9.02 | $600.00 | — |
| 2021-12-30 | 9.02 | $600.00 | — |
| 2021-12-29 | 9.02 | $600.00 | — |
| 2021-12-28 | 9.02 | $600.00 | — |
| 2021-12-27 | 9.02 | $600.00 | — |
| 2021-12-23 | 9.02 | $600.00 | — |
| 2021-12-22 | 9.02 | $600.00 | — |
| 2021-12-21 | 9.02 | $600.00 | — |
| 2021-12-20 | 9.02 | $600.00 | — |
| 2021-12-17 | 9.02 | $600.00 | — |
| 2021-12-16 | 9.02 | $600.00 | — |
| 2021-12-15 | 9.02 | $600.00 | — |
| 2021-12-14 | 9.02 | $600.00 | — |
| 2021-12-13 | 9.02 | $600.00 | — |
| 2021-12-10 | 9.02 | $600.00 | — |
| 2021-12-09 | 9.02 | $600.00 | — |
| 2021-12-08 | 9.02 | $600.00 | — |
| 2021-12-07 | 9.02 | $600.00 | — |
| 2021-12-06 | 9.02 | $600.00 | — |
| 2021-12-03 | 9.02 | $600.00 | — |
| 2021-12-02 | 9.02 | $600.00 | — |
| 2021-12-01 | 9.02 | $600.00 | — |
| 2021-11-30 | 9.02 | $600.00 | — |
| 2021-11-29 | 9.02 | $600.00 | — |
| 2021-11-26 | 9.02 | $600.00 | — |
| 2021-11-24 | 9.02 | $600.00 | — |
| 2021-11-23 | 9.02 | $600.00 | — |
| 2021-11-22 | 9.02 | $600.00 | — |
| 2021-11-19 | 9.02 | $600.00 | — |
| 2021-11-18 | 9.02 | $600.00 | — |
| 2021-11-17 | 9.02 | $600.00 | — |
| 2021-11-16 | 9.02 | $600.00 | — |
| 2021-11-15 | 9.02 | $600.00 | — |
| 2021-11-12 | 9.02 | $600.00 | — |
| 2021-11-11 | 9.02 | $600.00 | — |
| 2021-11-10 | 9.02 | $600.00 | — |
| 2021-11-09 | 9.02 | $600.00 | — |
| 2021-11-08 | 9.02 | $600.00 | 20 |
| 2021-11-05 | 100.00 | $640.00 | — |
| 2021-11-04 | 100.00 | $640.00 | — |
| 2021-11-03 | 100.00 | $640.00 | — |
| 2021-11-02 | 100.00 | $640.00 | — |
| 2021-11-01 | 100.00 | $640.00 | — |
| 2021-10-29 | 100.00 | $640.00 | — |
| 2021-10-28 | 100.00 | $640.00 | — |
| 2021-10-27 | 100.00 | $640.00 | — |
| 2021-10-26 | 100.00 | $640.00 | — |
| 2021-10-25 | 100.00 | $640.00 | — |
| 2021-10-22 | 100.00 | $640.00 | — |
| 2021-10-21 | 100.00 | $640.00 | — |
| 2021-10-20 | 100.00 | $640.00 | — |
| 2021-10-19 | 100.00 | $640.00 | — |
| 2021-10-18 | 100.00 | $640.00 | — |
| 2021-10-15 | 100.00 | $640.00 | — |
| 2021-10-14 | 100.00 | $640.00 | — |
| 2021-10-13 | 100.00 | $640.00 | — |
| 2021-10-12 | 100.00 | $640.00 | — |
| 2021-10-11 | 100.00 | $640.00 | — |
| 2021-10-08 | 100.00 | $640.00 | — |
| 2021-10-07 | 100.00 | $640.00 | — |
| 2021-10-06 | 100.00 | $640.00 | — |
| 2021-10-05 | 100.00 | $640.00 | — |
| 2021-10-04 | 100.00 | $640.00 | — |
| 2021-10-01 | 100.00 | $640.00 | — |
| 2021-09-30 | 100.00 | $640.00 | — |
| 2021-09-29 | 100.00 | $640.00 | — |
| 2021-09-28 | 100.00 | $640.00 | — |
| 2021-09-27 | 100.00 | $640.00 | — |
| 2021-09-24 | 100.00 | $640.00 | — |
| 2021-09-23 | 100.00 | $640.00 | — |
| 2021-09-22 | 100.00 | $640.00 | — |
| 2021-09-21 | 100.00 | $640.00 | — |
| 2021-09-20 | 100.00 | $640.00 | — |
| 2021-09-17 | 100.00 | $640.00 | — |
| 2021-09-16 | 100.00 | $640.00 | — |
| 2021-09-15 | 100.00 | $640.00 | — |
| 2021-09-14 | 100.00 | $640.00 | — |
| 2021-09-13 | 100.00 | $640.00 | — |
| 2021-09-10 | 100.00 | $640.00 | — |
| 2021-09-09 | 100.00 | $640.00 | — |
| 2021-09-08 | 100.00 | $640.00 | — |
| 2021-09-07 | 100.00 | $640.00 | — |
| 2021-09-03 | 100.00 | $640.00 | — |
| 2021-09-02 | 100.00 | $640.00 | — |
| 2021-09-01 | 100.00 | $640.00 | — |
| 2021-08-31 | 100.00 | $640.00 | — |
| 2021-08-30 | 100.00 | $640.00 | — |
| 2021-08-27 | 100.00 | $640.00 | — |
| 2021-08-26 | 100.00 | $640.00 | — |
| 2021-08-25 | 100.00 | $640.00 | — |
| 2021-08-24 | 100.00 | $640.00 | — |
| 2021-08-23 | 100.00 | $640.00 | — |
| 2021-08-20 | 100.00 | $640.00 | — |
| 2021-08-19 | 100.00 | $640.00 | — |
| 2021-08-18 | 100.00 | $640.00 | — |
| 2021-08-17 | 100.00 | $640.00 | — |
| 2021-08-16 | 100.00 | $640.00 | — |
| 2021-08-13 | 100.00 | $640.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$94.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $94.77 | — |
| 2026-08-06 | -100.00 | $94.77 | — |
| 2026-08-05 | -100.00 | $94.77 | — |
| 2026-08-04 | -100.00 | $94.77 | — |
| 2026-08-03 | -100.00 | $94.77 | — |
| 2026-07-31 | -100.00 | $94.77 | 1 |
| 2026-03-04 | 0.00 | $214.70 | — |
| 2026-03-03 | 0.00 | $214.70 | — |
| 2026-03-02 | 0.00 | $214.70 | — |
| 2026-02-27 | 0.00 | $214.70 | — |
| 2026-02-26 | 0.00 | $214.70 | — |
| 2026-02-25 | 0.00 | $214.70 | — |
| 2026-02-24 | 0.00 | $214.70 | — |
| 2026-02-23 | 0.00 | $214.70 | — |
| 2026-02-20 | 0.00 | $214.70 | — |
| 2026-02-19 | 0.00 | $214.70 | — |
| 2026-02-18 | 0.00 | $214.70 | — |
| 2026-02-17 | 0.00 | $214.70 | — |
| 2026-02-13 | 0.00 | $214.70 | — |
| 2026-02-12 | 0.00 | $214.70 | — |
| 2026-02-11 | 0.00 | $214.70 | — |
| 2026-02-10 | 0.00 | $214.70 | — |
| 2026-02-09 | 0.00 | $214.70 | — |
| 2026-02-06 | 0.00 | $214.70 | — |
| 2026-02-05 | 0.00 | $214.70 | — |
| 2026-02-04 | -100.00 | $109.64 | 2 |
| 2025-03-27 | -100.00 | $214.70 | — |
| 2025-03-26 | -100.00 | $214.70 | — |
| 2025-03-25 | -100.00 | $214.70 | — |
| 2025-03-24 | -100.00 | $214.70 | — |
| 2025-03-21 | -100.00 | $214.70 | — |
| 2025-03-20 | -100.00 | $214.70 | — |
| 2025-03-19 | -100.00 | $214.70 | — |
| 2025-03-18 | -100.00 | $214.70 | — |
| 2025-03-17 | -100.00 | $214.70 | — |
| 2025-03-14 | -100.00 | $214.70 | — |
| 2025-03-13 | -100.00 | $214.70 | — |
| 2025-03-12 | -100.00 | $214.70 | — |
| 2025-03-11 | -100.00 | $214.70 | — |
| 2025-03-10 | -100.00 | $214.70 | — |
| 2025-03-07 | -100.00 | $214.70 | — |
| 2025-03-06 | -100.00 | $214.70 | — |
| 2025-03-05 | -100.00 | $214.70 | — |
| 2025-03-04 | -100.00 | $214.70 | — |
| 2025-03-03 | -100.00 | $214.70 | 5 |
| 2025-02-28 | -91.84 | $225.00 | — |
| 2025-02-27 | -91.84 | $225.00 | — |
| 2025-02-26 | -91.84 | $225.00 | — |
| 2025-02-25 | -91.84 | $225.00 | — |
| 2025-02-24 | -91.84 | $225.00 | — |
| 2025-02-21 | -91.84 | $225.00 | — |
| 2025-02-20 | -91.84 | $225.00 | 3 |
| 2025-02-19 | -99.93 | $217.97 | 7 |
| 2024-11-14 | 0.00 | $304.76 | — |
| 2024-11-13 | 0.00 | $304.76 | — |
| 2024-11-12 | 0.00 | $304.76 | — |
| 2024-11-11 | 0.00 | $304.76 | — |
| 2024-11-08 | 0.00 | $304.76 | — |
| 2024-11-07 | 0.00 | $304.76 | — |
| 2024-11-06 | 0.00 | $304.76 | — |
| 2024-11-05 | 0.00 | $304.76 | — |
| 2024-11-04 | 0.00 | $304.76 | — |
| 2024-11-01 | 0.00 | $304.76 | — |
| 2024-10-31 | 0.00 | $304.76 | — |
| 2024-10-30 | 0.00 | $304.76 | — |
| 2024-10-29 | 0.00 | $304.76 | — |
| 2024-10-28 | 0.00 | $304.76 | — |
| 2024-10-25 | 0.00 | $304.76 | — |
| 2024-10-24 | 0.00 | $304.76 | — |
| 2024-10-23 | -21.14 | $304.76 | — |
| 2024-10-22 | -21.14 | $304.76 | — |
| 2024-10-21 | -21.14 | $304.76 | 2 |
| 2024-10-18 | -100.00 | $149.73 | — |
| 2024-10-17 | -100.00 | $149.73 | — |
| 2024-10-16 | -100.00 | $149.73 | — |
| 2024-10-15 | -100.00 | $149.73 | — |
| 2024-10-14 | -100.00 | $149.73 | — |
| 2024-10-11 | -100.00 | $149.73 | — |
| 2024-10-10 | -100.00 | $149.73 | — |
| 2024-10-09 | -100.00 | $149.73 | — |
| 2024-10-08 | -100.00 | $149.73 | — |
| 2024-10-07 | -100.00 | $149.73 | — |
| 2024-10-04 | -100.00 | $149.73 | — |
| 2024-10-03 | -100.00 | $149.73 | — |
| 2024-10-02 | -100.00 | $149.73 | — |
| 2024-10-01 | -100.00 | $149.73 | — |
| 2024-09-30 | -100.00 | $149.73 | — |
| 2024-09-27 | -100.00 | $149.73 | — |
| 2024-09-26 | 0.00 | $346.33 | 2 |
| 2023-11-22 | 0.00 | $149.73 | — |
| 2023-11-21 | 0.00 | $149.73 | — |
| 2023-11-20 | 0.00 | $149.73 | — |
| 2023-11-17 | 0.00 | $149.73 | — |
| 2023-11-16 | 0.00 | $149.73 | — |
| 2023-11-15 | 0.00 | $149.73 | — |
| 2023-11-14 | 0.00 | $149.73 | — |
| 2023-11-13 | 0.00 | $149.73 | — |
| 2023-11-10 | 0.00 | $149.73 | — |
| 2023-11-09 | 0.00 | $149.73 | — |
| 2023-11-08 | 0.00 | $149.73 | — |
| 2023-11-07 | 0.00 | $149.73 | — |
| 2023-11-06 | 0.00 | $149.73 | — |
| 2023-11-03 | 0.00 | $149.73 | — |
| 2023-11-02 | 0.00 | $149.73 | — |
| 2023-11-01 | 0.00 | $149.73 | — |
| 2023-10-31 | 0.00 | $149.73 | — |
| 2023-10-30 | 0.00 | $149.73 | — |
| 2023-10-27 | 0.00 | $149.73 | — |
| 2023-10-26 | -99.91 | $105.87 | 300 |
| 2023-10-19 | 0.00 | $149.73 | — |
| 2023-10-18 | 0.00 | $149.73 | — |
| 2023-10-17 | 0.00 | $149.73 | — |
| 2023-10-16 | 0.00 | $149.73 | — |
| 2023-10-13 | 0.00 | $149.73 | — |
| 2023-10-12 | 0.00 | $149.73 | — |
| 2023-10-11 | 0.00 | $149.73 | — |
| 2023-10-10 | 0.00 | $149.73 | — |
| 2023-10-09 | 0.00 | $149.73 | — |
| 2023-10-06 | 0.00 | $149.73 | — |
| 2023-10-05 | 0.00 | $149.73 | — |
| 2023-10-04 | 0.00 | $149.73 | — |
| 2023-10-03 | 0.00 | $149.73 | — |
| 2023-10-02 | 0.00 | $149.73 | — |
| 2023-09-29 | 0.00 | $149.73 | — |
| 2023-09-28 | 0.00 | $149.73 | — |
| 2023-09-27 | 0.00 | $149.73 | — |
| 2023-09-26 | 0.00 | $149.73 | — |
| 2023-09-25 | 0.00 | $149.73 | 100 |
| 2023-08-25 | -100.00 | $124.33 | — |
| 2023-08-24 | -100.00 | $124.33 | — |
| 2023-08-23 | -100.00 | $124.33 | — |
| 2023-08-22 | -100.00 | $124.33 | — |
| 2023-08-21 | -100.00 | $124.33 | — |
| 2023-08-18 | -100.00 | $124.33 | — |
| 2023-08-17 | -100.00 | $124.33 | — |
| 2023-08-16 | -100.00 | $124.33 | — |
| 2023-08-15 | -100.00 | $124.33 | — |
| 2023-08-14 | -100.00 | $124.33 | — |
| 2023-08-11 | -100.00 | $124.33 | — |
| 2023-08-10 | -100.00 | $124.33 | — |
| 2023-08-09 | -100.00 | $124.33 | — |
| 2023-08-08 | -100.00 | $124.33 | — |
| 2023-08-07 | -100.00 | $124.33 | — |
| 2023-08-04 | -100.00 | $124.33 | — |
| 2023-08-03 | -100.00 | $124.33 | — |
| 2023-08-02 | -100.00 | $124.33 | — |
| 2023-08-01 | -100.00 | $124.33 | — |
| 2023-07-31 | -17.78 | $185.24 | 21 |
| 2023-04-20 | -100.00 | $124.33 | — |
| 2023-04-19 | -100.00 | $124.33 | — |
| 2023-04-18 | -100.00 | $124.33 | — |
| 2023-04-17 | -100.00 | $124.33 | — |
| 2023-04-14 | -100.00 | $124.33 | — |
| 2023-04-13 | -100.00 | $124.33 | — |
| 2023-04-12 | -100.00 | $124.33 | — |
| 2023-04-11 | -100.00 | $124.33 | — |
| 2023-04-10 | -100.00 | $124.33 | — |
| 2023-04-06 | -100.00 | $124.33 | — |
| 2023-04-05 | -100.00 | $124.33 | — |
| 2023-04-04 | -26.28 | $124.33 | — |
| 2023-04-03 | -26.28 | $124.33 | — |
| 2023-03-31 | -26.28 | $124.33 | — |
| 2023-03-30 | -26.28 | $124.33 | — |
| 2023-03-29 | -26.28 | $124.33 | — |
| 2023-03-28 | -26.28 | $124.33 | — |
| 2023-03-27 | -26.28 | $124.33 | — |
| 2023-03-24 | -26.28 | $124.33 | 14 |
| 2023-03-23 | -18.11 | $128.00 | — |
| 2023-03-22 | -18.11 | $128.00 | — |
| 2023-03-21 | -18.11 | $128.00 | — |
| 2023-03-20 | -18.11 | $128.00 | — |
| 2023-03-17 | -18.11 | $128.00 | — |
| 2023-03-16 | -18.11 | $128.00 | — |
| 2023-03-15 | -18.11 | $128.00 | 22 |
| 2023-03-14 | -0.85 | $135.76 | — |
| 2023-03-13 | -0.85 | $135.76 | — |
| 2023-03-10 | -0.85 | $135.76 | — |
| 2023-03-09 | -0.85 | $135.76 | 700 |
| 2023-02-15 | -100.00 | $91.20 | — |
| 2023-02-14 | -100.00 | $91.20 | — |
| 2023-02-13 | -100.00 | $91.20 | — |
| 2023-02-10 | -100.00 | $91.20 | — |
| 2023-02-09 | -100.00 | $91.20 | — |
| 2023-02-08 | -100.00 | $91.20 | — |
| 2023-02-07 | -100.00 | $91.20 | — |
| 2023-02-06 | -100.00 | $91.20 | — |
| 2023-02-03 | -100.00 | $91.20 | — |
| 2023-02-02 | -100.00 | $91.20 | — |
| 2023-02-01 | -100.00 | $91.20 | — |
| 2023-01-31 | -100.00 | $91.20 | — |
| 2023-01-30 | -100.00 | $91.20 | — |
| 2023-01-27 | -100.00 | $91.20 | — |
| 2023-01-26 | -100.00 | $91.20 | — |
| 2023-01-25 | -100.00 | $91.20 | — |
| 2023-01-24 | -100.00 | $91.20 | — |
| 2023-01-23 | -100.00 | $91.20 | — |
| 2023-01-20 | -100.00 | $91.20 | — |
| 2023-01-19 | 0.00 | $150.33 | 100 |
| 2022-11-21 | -25.00 | $91.20 | — |
| 2022-11-18 | -99.91 | $91.20 | — |
| 2022-11-17 | -99.91 | $91.20 | — |
| 2022-11-16 | -99.91 | $91.20 | — |
| 2022-11-15 | -99.91 | $91.20 | — |
| 2022-11-14 | -99.91 | $91.20 | — |
| 2022-11-11 | -99.91 | $91.20 | — |
| 2022-11-10 | -99.91 | $91.20 | — |
| 2022-11-09 | -99.91 | $91.20 | — |
| 2022-11-08 | -99.91 | $91.20 | — |
| 2022-11-07 | -99.91 | $91.20 | — |
| 2022-11-04 | -99.91 | $91.20 | — |
| 2022-11-03 | -99.91 | $91.20 | — |
| 2022-11-02 | -99.91 | $91.20 | — |
| 2022-11-01 | -99.91 | $91.20 | — |
| 2022-10-31 | -99.91 | $91.20 | — |
| 2022-10-28 | -99.91 | $91.20 | — |
| 2022-10-27 | -99.91 | $91.20 | — |
| 2022-10-26 | -99.91 | $91.20 | — |
| 2022-10-25 | -99.91 | $91.20 | 500 |
| 2022-10-19 | -100.00 | $126.25 | — |
| 2022-10-18 | -100.00 | $126.25 | — |
| 2022-10-17 | -100.00 | $126.25 | — |
| 2022-10-14 | -100.00 | $126.25 | — |
| 2022-10-13 | -100.00 | $126.25 | — |
| 2022-10-12 | -100.00 | $126.25 | — |
| 2022-10-11 | -100.00 | $126.25 | — |
| 2022-10-10 | -100.00 | $126.25 | — |
| 2022-10-07 | -100.00 | $126.25 | — |
| 2022-10-06 | -100.00 | $126.25 | — |
| 2022-10-05 | -100.00 | $126.25 | — |
| 2022-10-04 | -100.00 | $126.25 | — |
| 2022-10-03 | -100.00 | $126.25 | — |
| 2022-09-30 | -100.00 | $126.25 | — |
| 2022-09-29 | -100.00 | $126.25 | — |
| 2022-09-28 | -100.00 | $126.25 | — |
| 2022-09-27 | -100.00 | $126.25 | — |
| 2022-09-26 | -100.00 | $126.25 | — |
| 2022-09-23 | -100.00 | $126.25 | — |
| 2022-09-22 | -100.00 | $126.25 | 300 |
| 2022-09-21 | -100.00 | $176.49 | — |
| 2022-09-20 | -100.00 | $176.49 | — |
| 2022-09-19 | -100.00 | $176.49 | — |
| 2022-09-16 | -100.00 | $176.49 | — |
| 2022-09-15 | -100.00 | $176.49 | 1 |
| 2021-12-03 | -100.00 | $600.00 | — |
| 2021-12-02 | -100.00 | $600.00 | — |
| 2021-12-01 | -100.00 | $600.00 | — |
| 2021-11-30 | -100.00 | $600.00 | — |
| 2021-11-29 | -100.00 | $600.00 | — |
| 2021-11-26 | -100.00 | $600.00 | — |
| 2021-11-24 | -100.00 | $600.00 | — |
| 2021-11-23 | -100.00 | $600.00 | — |
| 2021-11-22 | -100.00 | $600.00 | — |
| 2021-11-19 | -100.00 | $600.00 | — |
| 2021-11-18 | -100.00 | $600.00 | — |
| 2021-11-17 | -100.00 | $600.00 | — |
| 2021-11-16 | -100.00 | $600.00 | — |
| 2021-11-15 | -100.00 | $600.00 | — |
| 2021-11-12 | -100.00 | $600.00 | — |
| 2021-11-11 | -100.00 | $600.00 | — |
| 2021-11-10 | -100.00 | $600.00 | — |
| 2021-11-09 | -100.00 | $600.00 | — |
| 2021-11-08 | -100.00 | $600.00 | 20 |
| 2021-09-03 | 0.00 | $640.00 | — |
| 2021-09-02 | 0.00 | $640.00 | — |
| 2021-09-01 | 0.00 | $640.00 | — |
| 2021-08-31 | 0.00 | $640.00 | — |
| 2021-08-30 | 0.00 | $640.00 | — |
| 2021-08-27 | 0.00 | $640.00 | — |
| 2021-08-26 | 0.00 | $640.00 | — |
| 2021-08-25 | 0.00 | $640.00 | — |
| 2021-08-24 | 0.00 | $640.00 | — |
| 2021-08-23 | 0.00 | $640.00 | — |
| 2021-08-20 | 0.00 | $640.00 | — |
| 2021-08-19 | 0.00 | $640.00 | — |
| 2021-08-18 | 0.00 | $640.00 | — |
| 2021-08-17 | 0.00 | $640.00 | — |
| 2021-08-16 | 0.00 | $640.00 | — |
| 2021-08-13 | 0.00 | $640.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.40
2026-08-07
Close Price
$94.77
Average Directional Index - Detailed Analysis
Minimum
2.73
Average
44.02
Maximum
99.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 28.40 | $94.77 | — |
| 2026-08-06 | 24.65 | $94.77 | — |
| 2026-08-05 | 20.70 | $94.77 | — |
| 2026-08-04 | 16.55 | $94.77 | — |
| 2026-08-03 | 12.18 | $94.77 | — |
| 2026-07-31 | 7.57 | $94.77 | 1 |
| 2026-07-30 | 2.73 | $214.70 | — |
| 2026-07-29 | 2.73 | $214.70 | — |
| 2026-07-28 | 2.74 | $214.70 | — |
| 2026-07-27 | 2.75 | $214.70 | — |
| 2026-07-24 | 2.76 | $214.70 | — |
| 2026-07-23 | 2.77 | $214.70 | — |
| 2026-07-22 | 2.78 | $214.70 | — |
| 2026-07-21 | 2.80 | $214.70 | — |
| 2026-07-20 | 2.81 | $214.70 | — |
| 2026-07-17 | 2.82 | $214.70 | — |
| 2026-07-16 | 2.84 | $214.70 | — |
| 2026-07-15 | 2.85 | $214.70 | — |
| 2026-07-14 | 2.86 | $214.70 | — |
| 2026-07-13 | 2.88 | $214.70 | — |
| 2026-07-10 | 2.90 | $214.70 | — |
| 2026-07-09 | 2.91 | $214.70 | — |
| 2026-07-08 | 2.93 | $214.70 | — |
| 2026-07-07 | 2.95 | $214.70 | — |
| 2026-07-06 | 2.97 | $214.70 | — |
| 2026-07-02 | 2.99 | $214.70 | — |
| 2026-07-01 | 3.02 | $214.70 | — |
| 2026-06-30 | 3.04 | $214.70 | — |
| 2026-06-29 | 3.07 | $214.70 | — |
| 2026-06-26 | 3.09 | $214.70 | — |
| 2026-06-25 | 3.12 | $214.70 | — |
| 2026-06-24 | 3.15 | $214.70 | — |
| 2026-06-23 | 3.18 | $214.70 | — |
| 2026-06-22 | 3.21 | $214.70 | — |
| 2026-06-18 | 3.25 | $214.70 | — |
| 2026-06-17 | 3.28 | $214.70 | — |
| 2026-06-16 | 3.32 | $214.70 | — |
| 2026-06-15 | 3.36 | $214.70 | — |
| 2026-06-12 | 3.40 | $214.70 | — |
| 2026-06-11 | 3.45 | $214.70 | — |
| 2026-06-10 | 3.49 | $214.70 | — |
| 2026-06-09 | 3.54 | $214.70 | — |
| 2026-06-08 | 3.59 | $214.70 | — |
| 2026-06-05 | 3.65 | $214.70 | — |
| 2026-06-04 | 3.70 | $214.70 | — |
| 2026-06-03 | 3.76 | $214.70 | — |
| 2026-06-02 | 3.83 | $214.70 | — |
| 2026-06-01 | 3.89 | $214.70 | — |
| 2026-05-29 | 3.96 | $214.70 | — |
| 2026-05-28 | 4.04 | $214.70 | — |
| 2026-05-27 | 4.12 | $214.70 | — |
| 2026-05-26 | 4.20 | $214.70 | — |
| 2026-05-22 | 4.28 | $214.70 | — |
| 2026-05-21 | 4.37 | $214.70 | — |
| 2026-05-20 | 4.47 | $214.70 | — |
| 2026-05-19 | 4.57 | $214.70 | — |
| 2026-05-18 | 4.67 | $214.70 | — |
| 2026-05-15 | 4.79 | $214.70 | — |
| 2026-05-14 | 4.90 | $214.70 | — |
| 2026-05-13 | 5.03 | $214.70 | — |
| 2026-05-12 | 5.15 | $214.70 | — |
| 2026-05-11 | 5.29 | $214.70 | — |
| 2026-05-08 | 5.43 | $214.70 | — |
| 2026-05-07 | 5.59 | $214.70 | — |
| 2026-05-06 | 5.74 | $214.70 | — |
| 2026-05-05 | 5.91 | $214.70 | — |
| 2026-05-04 | 6.09 | $214.70 | — |
| 2026-05-01 | 6.27 | $214.70 | — |
| 2026-04-30 | 6.47 | $214.70 | — |
| 2026-04-29 | 6.67 | $214.70 | — |
| 2026-04-28 | 6.89 | $214.70 | — |
| 2026-04-27 | 7.12 | $214.70 | — |
| 2026-04-24 | 7.36 | $214.70 | — |
| 2026-04-23 | 7.61 | $214.70 | — |
| 2026-04-22 | 7.88 | $214.70 | — |
| 2026-04-21 | 8.16 | $214.70 | — |
| 2026-04-20 | 8.45 | $214.70 | — |
| 2026-04-17 | 8.76 | $214.70 | — |
| 2026-04-16 | 9.09 | $214.70 | — |
| 2026-04-15 | 9.43 | $214.70 | — |
| 2026-04-14 | 9.79 | $214.70 | — |
| 2026-04-13 | 10.17 | $214.70 | — |
| 2026-04-10 | 10.57 | $214.70 | — |
| 2026-04-09 | 10.99 | $214.70 | — |
| 2026-04-08 | 11.44 | $214.70 | — |
| 2026-04-07 | 11.90 | $214.70 | — |
| 2026-04-06 | 12.40 | $214.70 | — |
| 2026-04-02 | 12.91 | $214.70 | — |
| 2026-04-01 | 13.46 | $214.70 | — |
| 2026-03-31 | 14.03 | $214.70 | — |
| 2026-03-30 | 14.63 | $214.70 | — |
| 2026-03-27 | 15.27 | $214.70 | — |
| 2026-03-26 | 15.94 | $214.70 | — |
| 2026-03-25 | 16.64 | $214.70 | — |
| 2026-03-24 | 17.38 | $214.70 | — |
| 2026-03-23 | 18.16 | $214.70 | — |
| 2026-03-20 | 18.98 | $214.70 | — |
| 2026-03-19 | 19.85 | $214.70 | — |
| 2026-03-18 | 20.76 | $214.70 | — |
| 2026-03-17 | 21.72 | $214.70 | — |
| 2026-03-16 | 22.72 | $214.70 | — |
| 2026-03-13 | 23.78 | $214.70 | — |
| 2026-03-12 | 24.90 | $214.70 | — |
| 2026-03-11 | 26.08 | $214.70 | — |
| 2026-03-10 | 27.31 | $214.70 | — |
| 2026-03-09 | 28.62 | $214.70 | — |
| 2026-03-06 | 29.99 | $214.70 | — |
| 2026-03-05 | 31.43 | $214.70 | — |
| 2026-03-04 | 32.95 | $214.70 | — |
| 2026-03-03 | 34.55 | $214.70 | — |
| 2026-03-02 | 36.23 | $214.70 | — |
| 2026-02-27 | 38.01 | $214.70 | — |
| 2026-02-26 | 39.87 | $214.70 | — |
| 2026-02-25 | 41.84 | $214.70 | — |
| 2026-02-24 | 43.90 | $214.70 | — |
| 2026-02-23 | 46.08 | $214.70 | — |
| 2026-02-20 | 48.37 | $214.70 | — |
| 2026-02-19 | 50.78 | $214.70 | — |
| 2026-02-18 | 53.32 | $214.70 | — |
| 2026-02-17 | 55.99 | $214.70 | — |
| 2026-02-13 | 58.80 | $214.70 | — |
| 2026-02-12 | 61.76 | $214.70 | — |
| 2026-02-11 | 64.88 | $214.70 | — |
| 2026-02-10 | 68.15 | $214.70 | — |
| 2026-02-09 | 71.61 | $214.70 | — |
| 2026-02-06 | 75.24 | $214.70 | — |
| 2026-02-05 | 79.07 | $214.70 | — |
| 2026-02-04 | 83.09 | $109.64 | 2 |
| 2026-02-03 | 82.20 | $214.70 | — |
| 2026-02-02 | 82.20 | $214.70 | — |
| 2026-01-30 | 82.20 | $214.70 | — |
| 2026-01-29 | 82.20 | $214.70 | — |
| 2026-01-28 | 82.20 | $214.70 | — |
| 2026-01-27 | 82.20 | $214.70 | — |
| 2026-01-26 | 82.20 | $214.70 | — |
| 2026-01-23 | 82.20 | $214.70 | — |
| 2026-01-22 | 82.20 | $214.70 | — |
| 2026-01-21 | 82.20 | $214.70 | — |
| 2026-01-20 | 82.20 | $214.70 | — |
| 2026-01-16 | 82.20 | $214.70 | — |
| 2026-01-15 | 82.20 | $214.70 | — |
| 2026-01-14 | 82.20 | $214.70 | — |
| 2026-01-13 | 82.20 | $214.70 | — |
| 2026-01-12 | 82.20 | $214.70 | — |
| 2026-01-09 | 82.20 | $214.70 | — |
| 2026-01-08 | 82.20 | $214.70 | — |
| 2026-01-07 | 82.20 | $214.70 | — |
| 2026-01-06 | 82.20 | $214.70 | — |
| 2026-01-05 | 82.20 | $214.70 | — |
| 2026-01-02 | 82.20 | $214.70 | — |
| 2025-12-31 | 82.20 | $214.70 | — |
| 2025-12-30 | 82.20 | $214.70 | — |
| 2025-12-29 | 82.20 | $214.70 | — |
| 2025-12-26 | 82.20 | $214.70 | — |
| 2025-12-24 | 82.20 | $214.70 | — |
| 2025-12-23 | 82.20 | $214.70 | — |
| 2025-12-22 | 82.20 | $214.70 | — |
| 2025-12-19 | 82.20 | $214.70 | — |
| 2025-12-18 | 82.20 | $214.70 | — |
| 2025-12-17 | 82.20 | $214.70 | — |
| 2025-12-16 | 82.20 | $214.70 | — |
| 2025-12-15 | 82.20 | $214.70 | — |
| 2025-12-12 | 82.20 | $214.70 | — |
| 2025-12-11 | 82.20 | $214.70 | — |
| 2025-12-10 | 82.20 | $214.70 | — |
| 2025-12-09 | 82.20 | $214.70 | — |
| 2025-12-08 | 82.20 | $214.70 | — |
| 2025-12-05 | 82.20 | $214.70 | — |
| 2025-12-04 | 82.20 | $214.70 | — |
| 2025-12-03 | 82.20 | $214.70 | — |
| 2025-12-02 | 82.20 | $214.70 | — |
| 2025-12-01 | 82.20 | $214.70 | — |
| 2025-11-28 | 82.20 | $214.70 | — |
| 2025-11-26 | 82.20 | $214.70 | — |
| 2025-11-25 | 82.20 | $214.70 | — |
| 2025-11-24 | 82.20 | $214.70 | — |
| 2025-11-21 | 82.20 | $214.70 | — |
| 2025-11-20 | 82.20 | $214.70 | — |
| 2025-11-19 | 82.20 | $214.70 | — |
| 2025-11-18 | 82.20 | $214.70 | — |
| 2025-11-17 | 82.20 | $214.70 | — |
| 2025-11-14 | 82.20 | $214.70 | — |
| 2025-11-13 | 82.20 | $214.70 | — |
| 2025-11-12 | 82.20 | $214.70 | — |
| 2025-11-11 | 82.20 | $214.70 | — |
| 2025-11-10 | 82.20 | $214.70 | — |
| 2025-11-07 | 82.20 | $214.70 | — |
| 2025-11-06 | 82.20 | $214.70 | — |
| 2025-11-05 | 82.20 | $214.70 | — |
| 2025-11-04 | 82.20 | $214.70 | — |
| 2025-11-03 | 82.20 | $214.70 | — |
| 2025-10-31 | 82.20 | $214.70 | — |
| 2025-10-30 | 82.20 | $214.70 | — |
| 2025-10-29 | 82.20 | $214.70 | — |
| 2025-10-28 | 82.20 | $214.70 | — |
| 2025-10-27 | 82.20 | $214.70 | — |
| 2025-10-24 | 82.20 | $214.70 | — |
| 2025-10-23 | 82.20 | $214.70 | — |
| 2025-10-22 | 82.20 | $214.70 | — |
| 2025-10-21 | 82.20 | $214.70 | — |
| 2025-10-20 | 82.20 | $214.70 | — |
| 2025-10-17 | 82.20 | $214.70 | — |
| 2025-10-16 | 82.20 | $214.70 | — |
| 2025-10-15 | 82.20 | $214.70 | — |
| 2025-10-14 | 82.19 | $214.70 | — |
| 2025-10-13 | 82.19 | $214.70 | — |
| 2025-10-10 | 82.19 | $214.70 | — |
| 2025-10-09 | 82.19 | $214.70 | — |
| 2025-10-08 | 82.19 | $214.70 | — |
| 2025-10-07 | 82.19 | $214.70 | — |
| 2025-10-06 | 82.19 | $214.70 | — |
| 2025-10-03 | 82.19 | $214.70 | — |
| 2025-10-02 | 82.19 | $214.70 | — |
| 2025-10-01 | 82.19 | $214.70 | — |
| 2025-09-30 | 82.19 | $214.70 | — |
| 2025-09-29 | 82.19 | $214.70 | — |
| 2025-09-26 | 82.19 | $214.70 | — |
| 2025-09-25 | 82.19 | $214.70 | — |
| 2025-09-24 | 82.19 | $214.70 | — |
| 2025-09-23 | 82.19 | $214.70 | — |
| 2025-09-22 | 82.18 | $214.70 | — |
| 2025-09-19 | 82.18 | $214.70 | — |
| 2025-09-18 | 82.18 | $214.70 | — |
| 2025-09-17 | 82.18 | $214.70 | — |
| 2025-09-16 | 82.18 | $214.70 | — |
| 2025-09-15 | 82.18 | $214.70 | — |
| 2025-09-12 | 82.18 | $214.70 | — |
| 2025-09-11 | 82.18 | $214.70 | — |
| 2025-09-10 | 82.18 | $214.70 | — |
| 2025-09-09 | 82.17 | $214.70 | — |
| 2025-09-08 | 82.17 | $214.70 | — |
| 2025-09-05 | 82.17 | $214.70 | — |
| 2025-09-04 | 82.17 | $214.70 | — |
| 2025-09-03 | 82.17 | $214.70 | — |
| 2025-09-02 | 82.17 | $214.70 | — |
| 2025-08-29 | 82.16 | $214.70 | — |
| 2025-08-28 | 82.16 | $214.70 | — |
| 2025-08-27 | 82.16 | $214.70 | — |
| 2025-08-26 | 82.16 | $214.70 | — |
| 2025-08-25 | 82.16 | $214.70 | — |
| 2025-08-22 | 82.15 | $214.70 | — |
| 2025-08-21 | 82.15 | $214.70 | — |
| 2025-08-20 | 82.15 | $214.70 | — |
| 2025-08-19 | 82.14 | $214.70 | — |
| 2025-08-18 | 82.14 | $214.70 | — |
| 2025-08-15 | 82.14 | $214.70 | — |
| 2025-08-14 | 82.14 | $214.70 | — |
| 2025-08-13 | 82.13 | $214.70 | — |
| 2025-08-12 | 82.13 | $214.70 | — |
| 2025-08-11 | 82.12 | $214.70 | — |
| 2025-08-08 | 82.12 | $214.70 | — |
| 2025-08-07 | 82.12 | $214.70 | — |
| 2025-08-06 | 82.11 | $214.70 | — |
| 2025-08-05 | 82.11 | $214.70 | — |
| 2025-08-04 | 82.10 | $214.70 | — |
| 2025-08-01 | 82.10 | $214.70 | — |
| 2025-07-31 | 82.09 | $214.70 | — |
| 2025-07-30 | 82.08 | $214.70 | — |
| 2025-07-29 | 82.08 | $214.70 | — |
| 2025-07-28 | 82.07 | $214.70 | — |
| 2025-07-25 | 82.06 | $214.70 | — |
| 2025-07-24 | 82.06 | $214.70 | — |
| 2025-07-23 | 82.05 | $214.70 | — |
| 2025-07-22 | 82.04 | $214.70 | — |
| 2025-07-21 | 82.03 | $214.70 | — |
| 2025-07-18 | 82.02 | $214.70 | — |
| 2025-07-17 | 82.01 | $214.70 | — |
| 2025-07-16 | 82.00 | $214.70 | — |
| 2025-07-15 | 81.99 | $214.70 | — |
| 2025-07-14 | 81.98 | $214.70 | — |
| 2025-07-11 | 81.97 | $214.70 | — |
| 2025-07-10 | 81.96 | $214.70 | — |
| 2025-07-09 | 81.95 | $214.70 | — |
| 2025-07-08 | 81.93 | $214.70 | — |
| 2025-07-07 | 81.92 | $214.70 | — |
| 2025-07-03 | 81.90 | $214.70 | — |
| 2025-07-02 | 81.89 | $214.70 | — |
| 2025-07-01 | 81.87 | $214.70 | — |
| 2025-06-30 | 81.85 | $214.70 | — |
| 2025-06-27 | 81.84 | $214.70 | — |
| 2025-06-26 | 81.82 | $214.70 | — |
| 2025-06-25 | 81.80 | $214.70 | — |
| 2025-06-24 | 81.78 | $214.70 | — |
| 2025-06-23 | 81.75 | $214.70 | — |
| 2025-06-20 | 81.73 | $214.70 | — |
| 2025-06-18 | 81.70 | $214.70 | — |
| 2025-06-17 | 81.68 | $214.70 | — |
| 2025-06-16 | 81.65 | $214.70 | — |
| 2025-06-13 | 81.62 | $214.70 | — |
| 2025-06-12 | 81.59 | $214.70 | — |
| 2025-06-11 | 81.56 | $214.70 | — |
| 2025-06-10 | 81.52 | $214.70 | — |
| 2025-06-09 | 81.49 | $214.70 | — |
| 2025-06-06 | 81.45 | $214.70 | — |
| 2025-06-05 | 81.41 | $214.70 | — |
| 2025-06-04 | 81.37 | $214.70 | — |
| 2025-06-03 | 81.33 | $214.70 | — |
| 2025-06-02 | 81.28 | $214.70 | — |
| 2025-05-30 | 81.23 | $214.70 | — |
| 2025-05-29 | 81.18 | $214.70 | — |
| 2025-05-28 | 81.13 | $214.70 | — |
| 2025-05-27 | 81.07 | $214.70 | — |
| 2025-05-23 | 81.01 | $214.70 | — |
| 2025-05-22 | 80.95 | $214.70 | — |
| 2025-05-21 | 80.88 | $214.70 | — |
| 2025-05-20 | 80.81 | $214.70 | — |
| 2025-05-19 | 80.74 | $214.70 | — |
| 2025-05-16 | 80.66 | $214.70 | — |
| 2025-05-15 | 80.58 | $214.70 | — |
| 2025-05-14 | 80.50 | $214.70 | — |
| 2025-05-13 | 80.41 | $214.70 | — |
| 2025-05-12 | 80.31 | $214.70 | — |
| 2025-05-09 | 80.21 | $214.70 | — |
| 2025-05-08 | 80.11 | $214.70 | — |
| 2025-05-07 | 80.00 | $214.70 | — |
| 2025-05-06 | 79.88 | $214.70 | — |
| 2025-05-05 | 79.76 | $214.70 | — |
| 2025-05-02 | 79.63 | $214.70 | — |
| 2025-05-01 | 79.50 | $214.70 | — |
| 2025-04-30 | 79.35 | $214.70 | — |
| 2025-04-29 | 79.20 | $214.70 | — |
| 2025-04-28 | 79.05 | $214.70 | — |
| 2025-04-25 | 78.88 | $214.70 | — |
| 2025-04-24 | 78.70 | $214.70 | — |
| 2025-04-23 | 78.52 | $214.70 | — |
| 2025-04-22 | 78.33 | $214.70 | — |
| 2025-04-21 | 78.12 | $214.70 | — |
| 2025-04-17 | 77.91 | $214.70 | — |
| 2025-04-16 | 77.68 | $214.70 | — |
| 2025-04-15 | 77.44 | $214.70 | — |
| 2025-04-14 | 77.19 | $214.70 | — |
| 2025-04-11 | 76.93 | $214.70 | — |
| 2025-04-10 | 76.65 | $214.70 | — |
| 2025-04-09 | 76.36 | $214.70 | — |
| 2025-04-08 | 76.05 | $214.70 | — |
| 2025-04-07 | 75.73 | $214.70 | — |
| 2025-04-04 | 75.39 | $214.70 | — |
| 2025-04-03 | 75.03 | $214.70 | — |
| 2025-04-02 | 74.65 | $214.70 | — |
| 2025-04-01 | 74.25 | $214.70 | — |
| 2025-03-31 | 73.84 | $214.70 | — |
| 2025-03-28 | 73.40 | $214.70 | — |
| 2025-03-27 | 72.93 | $214.70 | — |
| 2025-03-26 | 72.44 | $214.70 | — |
| 2025-03-25 | 71.93 | $214.70 | — |
| 2025-03-24 | 71.39 | $214.70 | — |
| 2025-03-21 | 70.82 | $214.70 | — |
| 2025-03-20 | 70.22 | $214.70 | — |
| 2025-03-19 | 69.59 | $214.70 | — |
| 2025-03-18 | 68.93 | $214.70 | — |
| 2025-03-17 | 68.23 | $214.70 | — |
| 2025-03-14 | 67.49 | $214.70 | — |
| 2025-03-13 | 66.72 | $214.70 | — |
| 2025-03-12 | 65.91 | $214.70 | — |
| 2025-03-11 | 65.05 | $214.70 | — |
| 2025-03-10 | 64.14 | $214.70 | — |
| 2025-03-07 | 63.19 | $214.70 | — |
| 2025-03-06 | 62.19 | $214.70 | — |
| 2025-03-05 | 61.14 | $214.70 | — |
| 2025-03-04 | 60.03 | $214.70 | — |
| 2025-03-03 | 58.87 | $214.70 | 5 |
| 2025-02-28 | 57.64 | $225.00 | — |
| 2025-02-27 | 56.49 | $225.00 | — |
| 2025-02-26 | 55.29 | $225.00 | — |
| 2025-02-25 | 54.02 | $225.00 | — |
| 2025-02-24 | 52.68 | $225.00 | — |
| 2025-02-21 | 51.28 | $225.00 | — |
| 2025-02-20 | 49.80 | $225.00 | 3 |
| 2025-02-19 | 48.24 | $217.97 | 7 |
| 2025-02-18 | 45.94 | $304.76 | — |
| 2025-02-14 | 45.91 | $304.76 | — |
| 2025-02-13 | 45.88 | $304.76 | — |
| 2025-02-12 | 45.84 | $304.76 | — |
| 2025-02-11 | 45.80 | $304.76 | — |
| 2025-02-10 | 45.76 | $304.76 | — |
| 2025-02-07 | 45.72 | $304.76 | — |
| 2025-02-06 | 45.68 | $304.76 | — |
| 2025-02-05 | 45.63 | $304.76 | — |
| 2025-02-04 | 45.58 | $304.76 | — |
| 2025-02-03 | 45.53 | $304.76 | — |
| 2025-01-31 | 45.48 | $304.76 | — |
| 2025-01-30 | 45.42 | $304.76 | — |
| 2025-01-29 | 45.37 | $304.76 | — |
| 2025-01-28 | 45.30 | $304.76 | — |
| 2025-01-27 | 45.24 | $304.76 | — |
| 2025-01-24 | 45.17 | $304.76 | — |
| 2025-01-23 | 45.10 | $304.76 | — |
| 2025-01-22 | 45.02 | $304.76 | — |
| 2025-01-21 | 44.94 | $304.76 | — |
| 2025-01-17 | 44.85 | $304.76 | — |
| 2025-01-16 | 44.77 | $304.76 | — |
| 2025-01-15 | 44.67 | $304.76 | — |
| 2025-01-14 | 44.57 | $304.76 | — |
| 2025-01-13 | 44.47 | $304.76 | — |
| 2025-01-10 | 44.36 | $304.76 | — |
| 2025-01-08 | 44.24 | $304.76 | — |
| 2025-01-07 | 44.12 | $304.76 | — |
| 2025-01-06 | 44.00 | $304.76 | — |
| 2025-01-03 | 43.86 | $304.76 | — |
| 2025-01-02 | 43.72 | $304.76 | — |
| 2024-12-31 | 43.57 | $304.76 | — |
| 2024-12-30 | 43.41 | $304.76 | — |
| 2024-12-27 | 43.25 | $304.76 | — |
| 2024-12-26 | 43.08 | $304.76 | — |
| 2024-12-24 | 42.89 | $304.76 | — |
| 2024-12-23 | 42.70 | $304.76 | — |
| 2024-12-20 | 42.50 | $304.76 | — |
| 2024-12-19 | 42.29 | $304.76 | — |
| 2024-12-18 | 42.06 | $304.76 | — |
| 2024-12-17 | 41.83 | $304.76 | — |
| 2024-12-16 | 41.58 | $304.76 | — |
| 2024-12-13 | 41.32 | $304.76 | — |
| 2024-12-12 | 41.04 | $304.76 | — |
| 2024-12-11 | 40.75 | $304.76 | — |
| 2024-12-10 | 40.44 | $304.76 | — |
| 2024-12-09 | 40.12 | $304.76 | — |
| 2024-12-06 | 39.79 | $304.76 | — |
| 2024-12-05 | 39.43 | $304.76 | — |
| 2024-12-04 | 39.05 | $304.76 | — |
| 2024-12-03 | 38.66 | $304.76 | — |
| 2024-12-02 | 38.25 | $304.76 | — |
| 2024-11-29 | 37.81 | $304.76 | — |
| 2024-11-27 | 37.35 | $304.76 | — |
| 2024-11-26 | 36.86 | $304.76 | — |
| 2024-11-25 | 36.35 | $304.76 | — |
| 2024-11-22 | 35.82 | $304.76 | — |
| 2024-11-21 | 35.25 | $304.76 | — |
| 2024-11-20 | 34.66 | $304.76 | — |
| 2024-11-19 | 34.03 | $304.76 | — |
| 2024-11-18 | 33.37 | $304.76 | — |
| 2024-11-15 | 32.68 | $304.76 | — |
| 2024-11-14 | 31.95 | $304.76 | — |
| 2024-11-13 | 31.18 | $304.76 | — |
| 2024-11-12 | 30.37 | $304.76 | — |
| 2024-11-11 | 29.52 | $304.76 | — |
| 2024-11-08 | 28.63 | $304.76 | — |
| 2024-11-07 | 27.68 | $304.76 | — |
| 2024-11-06 | 26.69 | $304.76 | — |
| 2024-11-05 | 25.65 | $304.76 | — |
| 2024-11-04 | 24.55 | $304.76 | — |
| 2024-11-01 | 23.39 | $304.76 | — |
| 2024-10-31 | 22.17 | $304.76 | — |
| 2024-10-30 | 20.89 | $304.76 | — |
| 2024-10-29 | 19.54 | $304.76 | — |
| 2024-10-28 | 18.11 | $304.76 | — |
| 2024-10-25 | 16.62 | $304.76 | — |
| 2024-10-24 | 15.04 | $304.76 | — |
| 2024-10-23 | 13.38 | $304.76 | — |
| 2024-10-22 | 11.64 | $304.76 | — |
| 2024-10-21 | 9.80 | $304.76 | 2 |
| 2024-10-18 | 7.87 | $149.73 | — |
| 2024-10-17 | 8.15 | $149.73 | — |
| 2024-10-16 | 8.44 | $149.73 | — |
| 2024-10-15 | 8.75 | $149.73 | — |
| 2024-10-14 | 9.07 | $149.73 | — |
| 2024-10-11 | 9.42 | $149.73 | — |
| 2024-10-10 | 9.78 | $149.73 | — |
| 2024-10-09 | 10.16 | $149.73 | — |
| 2024-10-08 | 10.56 | $149.73 | — |
| 2024-10-07 | 10.98 | $149.73 | — |
| 2024-10-04 | 11.42 | $149.73 | — |
| 2024-10-03 | 11.89 | $149.73 | — |
| 2024-10-02 | 12.38 | $149.73 | — |
| 2024-10-01 | 12.89 | $149.73 | — |
| 2024-09-30 | 13.44 | $149.73 | — |
| 2024-09-27 | 14.01 | $149.73 | — |
| 2024-09-26 | 14.61 | $346.33 | 2 |
| 2024-09-25 | 10.12 | $149.73 | — |
| 2024-09-24 | 10.12 | $149.73 | — |
| 2024-09-23 | 10.12 | $149.73 | — |
| 2024-09-20 | 10.12 | $149.73 | — |
| 2024-09-19 | 10.12 | $149.73 | — |
| 2024-09-18 | 10.12 | $149.73 | — |
| 2024-09-17 | 10.12 | $149.73 | — |
| 2024-09-16 | 10.12 | $149.73 | — |
| 2024-09-13 | 10.12 | $149.73 | — |
| 2024-09-12 | 10.12 | $149.73 | — |
| 2024-09-11 | 10.12 | $149.73 | — |
| 2024-09-10 | 10.12 | $149.73 | — |
| 2024-09-09 | 10.12 | $149.73 | — |
| 2024-09-06 | 10.12 | $149.73 | — |
| 2024-09-05 | 10.12 | $149.73 | — |
| 2024-09-04 | 10.12 | $149.73 | — |
| 2024-09-03 | 10.12 | $149.73 | — |
| 2024-08-30 | 10.12 | $149.73 | — |
| 2024-08-29 | 10.12 | $149.73 | — |
| 2024-08-28 | 10.12 | $149.73 | — |
| 2024-08-27 | 10.12 | $149.73 | — |
| 2024-08-26 | 10.12 | $149.73 | — |
| 2024-08-23 | 10.12 | $149.73 | — |
| 2024-08-22 | 10.12 | $149.73 | — |
| 2024-08-21 | 10.12 | $149.73 | — |
| 2024-08-20 | 10.12 | $149.73 | — |
| 2024-08-19 | 10.12 | $149.73 | — |
| 2024-08-16 | 10.12 | $149.73 | — |
| 2024-08-15 | 10.12 | $149.73 | — |
| 2024-08-14 | 10.12 | $149.73 | — |
| 2024-08-13 | 10.12 | $149.73 | — |
| 2024-08-12 | 10.12 | $149.73 | — |
| 2024-08-09 | 10.12 | $149.73 | — |
| 2024-08-08 | 10.12 | $149.73 | — |
| 2024-08-07 | 10.12 | $149.73 | — |
| 2024-08-06 | 10.12 | $149.73 | — |
| 2024-08-05 | 10.12 | $149.73 | — |
| 2024-08-02 | 10.12 | $149.73 | — |
| 2024-08-01 | 10.12 | $149.73 | — |
| 2024-07-31 | 10.12 | $149.73 | — |
| 2024-07-30 | 10.12 | $149.73 | — |
| 2024-07-29 | 10.12 | $149.73 | — |
| 2024-07-26 | 10.12 | $149.73 | — |
| 2024-07-25 | 10.12 | $149.73 | — |
| 2024-07-24 | 10.12 | $149.73 | — |
| 2024-07-23 | 10.12 | $149.73 | — |
| 2024-07-22 | 10.12 | $149.73 | — |
| 2024-07-19 | 10.12 | $149.73 | — |
| 2024-07-18 | 10.12 | $149.73 | — |
| 2024-07-17 | 10.12 | $149.73 | — |
| 2024-07-16 | 10.12 | $149.73 | — |
| 2024-07-15 | 10.12 | $149.73 | — |
| 2024-07-12 | 10.12 | $149.73 | — |
| 2024-07-11 | 10.12 | $149.73 | — |
| 2024-07-10 | 10.12 | $149.73 | — |
| 2024-07-09 | 10.12 | $149.73 | — |
| 2024-07-08 | 10.12 | $149.73 | — |
| 2024-07-05 | 10.12 | $149.73 | — |
| 2024-07-03 | 10.12 | $149.73 | — |
| 2024-07-02 | 10.12 | $149.73 | — |
| 2024-07-01 | 10.13 | $149.73 | — |
| 2024-06-28 | 10.13 | $149.73 | — |
| 2024-06-27 | 10.13 | $149.73 | — |
| 2024-06-26 | 10.13 | $149.73 | — |
| 2024-06-25 | 10.13 | $149.73 | — |
| 2024-06-24 | 10.13 | $149.73 | — |
| 2024-06-21 | 10.13 | $149.73 | — |
| 2024-06-20 | 10.13 | $149.73 | — |
| 2024-06-18 | 10.13 | $149.73 | — |
| 2024-06-17 | 10.13 | $149.73 | — |
| 2024-06-14 | 10.13 | $149.73 | — |
| 2024-06-13 | 10.13 | $149.73 | — |
| 2024-06-12 | 10.13 | $149.73 | — |
| 2024-06-11 | 10.13 | $149.73 | — |
| 2024-06-10 | 10.13 | $149.73 | — |
| 2024-06-07 | 10.13 | $149.73 | — |
| 2024-06-06 | 10.13 | $149.73 | — |
| 2024-06-05 | 10.13 | $149.73 | — |
| 2024-06-04 | 10.13 | $149.73 | — |
| 2024-06-03 | 10.14 | $149.73 | — |
| 2024-05-31 | 10.14 | $149.73 | — |
| 2024-05-30 | 10.14 | $149.73 | — |
| 2024-05-29 | 10.14 | $149.73 | — |
| 2024-05-28 | 10.14 | $149.73 | — |
| 2024-05-24 | 10.14 | $149.73 | — |
| 2024-05-23 | 10.14 | $149.73 | — |
| 2024-05-22 | 10.14 | $149.73 | — |
| 2024-05-21 | 10.14 | $149.73 | — |
| 2024-05-20 | 10.14 | $149.73 | — |
| 2024-05-17 | 10.15 | $149.73 | — |
| 2024-05-16 | 10.15 | $149.73 | — |
| 2024-05-15 | 10.15 | $149.73 | — |
| 2024-05-14 | 10.15 | $149.73 | — |
| 2024-05-13 | 10.15 | $149.73 | — |
| 2024-05-10 | 10.15 | $149.73 | — |
| 2024-05-09 | 10.16 | $149.73 | — |
| 2024-05-08 | 10.16 | $149.73 | — |
| 2024-05-07 | 10.16 | $149.73 | — |
| 2024-05-06 | 10.16 | $149.73 | — |
| 2024-05-03 | 10.16 | $149.73 | — |
| 2024-05-02 | 10.17 | $149.73 | — |
| 2024-05-01 | 10.17 | $149.73 | — |
| 2024-04-30 | 10.17 | $149.73 | — |
| 2024-04-29 | 10.18 | $149.73 | — |
| 2024-04-26 | 10.18 | $149.73 | — |
| 2024-04-25 | 10.18 | $149.73 | — |
| 2024-04-24 | 10.18 | $149.73 | — |
| 2024-04-23 | 10.19 | $149.73 | — |
| 2024-04-22 | 10.19 | $149.73 | — |
| 2024-04-19 | 10.20 | $149.73 | — |
| 2024-04-18 | 10.20 | $149.73 | — |
| 2024-04-17 | 10.20 | $149.73 | — |
| 2024-04-16 | 10.21 | $149.73 | — |
| 2024-04-15 | 10.21 | $149.73 | — |
| 2024-04-12 | 10.22 | $149.73 | — |
| 2024-04-11 | 10.22 | $149.73 | — |
| 2024-04-10 | 10.23 | $149.73 | — |
| 2024-04-09 | 10.23 | $149.73 | — |
| 2024-04-08 | 10.24 | $149.73 | — |
| 2024-04-05 | 10.25 | $149.73 | — |
| 2024-04-04 | 10.25 | $149.73 | — |
| 2024-04-03 | 10.26 | $149.73 | — |
| 2024-04-02 | 10.27 | $149.73 | — |
| 2024-04-01 | 10.28 | $149.73 | — |
| 2024-03-28 | 10.28 | $149.73 | — |
| 2024-03-27 | 10.29 | $149.73 | — |
| 2024-03-26 | 10.30 | $149.73 | — |
| 2024-03-25 | 10.31 | $149.73 | — |
| 2024-03-22 | 10.32 | $149.73 | — |
| 2024-03-21 | 10.33 | $149.73 | — |
| 2024-03-20 | 10.34 | $149.73 | — |
| 2024-03-19 | 10.36 | $149.73 | — |
| 2024-03-18 | 10.37 | $149.73 | — |
| 2024-03-15 | 10.38 | $149.73 | — |
| 2024-03-14 | 10.40 | $149.73 | — |
| 2024-03-13 | 10.41 | $149.73 | — |
| 2024-03-12 | 10.43 | $149.73 | — |
| 2024-03-11 | 10.44 | $149.73 | — |
| 2024-03-08 | 10.46 | $149.73 | — |
| 2024-03-07 | 10.48 | $149.73 | — |
| 2024-03-06 | 10.50 | $149.73 | — |
| 2024-03-05 | 10.52 | $149.73 | — |
| 2024-03-04 | 10.54 | $149.73 | — |
| 2024-03-01 | 10.56 | $149.73 | — |
| 2024-02-29 | 10.58 | $149.73 | — |
| 2024-02-28 | 10.61 | $149.73 | — |
| 2024-02-27 | 10.63 | $149.73 | — |
| 2024-02-26 | 10.66 | $149.73 | — |
| 2024-02-23 | 10.69 | $149.73 | — |
| 2024-02-22 | 10.72 | $149.73 | — |
| 2024-02-21 | 10.75 | $149.73 | — |
| 2024-02-20 | 10.78 | $149.73 | — |
| 2024-02-16 | 10.82 | $149.73 | — |
| 2024-02-15 | 10.85 | $149.73 | — |
| 2024-02-14 | 10.89 | $149.73 | — |
| 2024-02-13 | 10.93 | $149.73 | — |
| 2024-02-12 | 10.97 | $149.73 | — |
| 2024-02-09 | 11.02 | $149.73 | — |
| 2024-02-08 | 11.07 | $149.73 | — |
| 2024-02-07 | 11.12 | $149.73 | — |
| 2024-02-06 | 11.17 | $149.73 | — |
| 2024-02-05 | 11.22 | $149.73 | — |
| 2024-02-02 | 11.28 | $149.73 | — |
| 2024-02-01 | 11.34 | $149.73 | — |
| 2024-01-31 | 11.41 | $149.73 | — |
| 2024-01-30 | 11.48 | $149.73 | — |
| 2024-01-29 | 11.55 | $149.73 | — |
| 2024-01-26 | 11.62 | $149.73 | — |
| 2024-01-25 | 11.70 | $149.73 | — |
| 2024-01-24 | 11.79 | $149.73 | — |
| 2024-01-23 | 11.87 | $149.73 | — |
| 2024-01-22 | 11.97 | $149.73 | — |
| 2024-01-19 | 12.06 | $149.73 | — |
| 2024-01-18 | 12.17 | $149.73 | — |
| 2024-01-17 | 12.27 | $149.73 | — |
| 2024-01-16 | 12.39 | $149.73 | — |
| 2024-01-12 | 12.51 | $149.73 | — |
| 2024-01-11 | 12.63 | $149.73 | — |
| 2024-01-10 | 12.76 | $149.73 | — |
| 2024-01-09 | 12.90 | $149.73 | — |
| 2024-01-08 | 13.05 | $149.73 | — |
| 2024-01-05 | 13.20 | $149.73 | — |
| 2024-01-04 | 13.37 | $149.73 | — |
| 2024-01-03 | 13.54 | $149.73 | — |
| 2024-01-02 | 13.72 | $149.73 | — |
| 2023-12-29 | 13.91 | $149.73 | — |
| 2023-12-28 | 14.11 | $149.73 | — |
| 2023-12-27 | 14.32 | $149.73 | — |
| 2023-12-26 | 14.54 | $149.73 | — |
| 2023-12-22 | 14.77 | $149.73 | — |
| 2023-12-21 | 15.01 | $149.73 | — |
| 2023-12-20 | 15.27 | $149.73 | — |
| 2023-12-19 | 15.54 | $149.73 | — |
| 2023-12-18 | 15.83 | $149.73 | — |
| 2023-12-15 | 16.13 | $149.73 | — |
| 2023-12-14 | 16.45 | $149.73 | — |
| 2023-12-13 | 16.78 | $149.73 | — |
| 2023-12-12 | 17.13 | $149.73 | — |
| 2023-12-11 | 17.50 | $149.73 | — |
| 2023-12-08 | 17.89 | $149.73 | — |
| 2023-12-07 | 18.29 | $149.73 | — |
| 2023-12-06 | 18.73 | $149.73 | — |
| 2023-12-05 | 19.18 | $149.73 | — |
| 2023-12-04 | 19.66 | $149.73 | — |
| 2023-12-01 | 20.16 | $149.73 | — |
| 2023-11-30 | 20.69 | $149.73 | — |
| 2023-11-29 | 21.24 | $149.73 | — |
| 2023-11-28 | 21.83 | $149.73 | — |
| 2023-11-27 | 22.44 | $149.73 | — |
| 2023-11-24 | 23.09 | $149.73 | — |
| 2023-11-22 | 23.77 | $149.73 | — |
| 2023-11-21 | 24.49 | $149.73 | — |
| 2023-11-20 | 25.25 | $149.73 | — |
| 2023-11-17 | 26.05 | $149.73 | — |
| 2023-11-16 | 26.88 | $149.73 | — |
| 2023-11-15 | 27.77 | $149.73 | — |
| 2023-11-14 | 28.70 | $149.73 | — |
| 2023-11-13 | 29.67 | $149.73 | — |
| 2023-11-10 | 30.70 | $149.73 | — |
| 2023-11-09 | 31.79 | $149.73 | — |
| 2023-11-08 | 32.93 | $149.73 | — |
| 2023-11-07 | 34.13 | $149.73 | — |
| 2023-11-06 | 35.39 | $149.73 | — |
| 2023-11-03 | 36.72 | $149.73 | — |
| 2023-11-02 | 38.12 | $149.73 | — |
| 2023-11-01 | 39.59 | $149.73 | — |
| 2023-10-31 | 41.15 | $149.73 | — |
| 2023-10-30 | 42.78 | $149.73 | — |
| 2023-10-27 | 44.50 | $149.73 | — |
| 2023-10-26 | 46.31 | $105.87 | 300 |
| 2023-10-25 | 45.48 | $149.73 | — |
| 2023-10-24 | 44.68 | $149.73 | — |
| 2023-10-23 | 43.84 | $149.73 | — |
| 2023-10-20 | 42.96 | $149.73 | — |
| 2023-10-19 | 42.03 | $149.73 | — |
| 2023-10-18 | 41.05 | $149.73 | — |
| 2023-10-17 | 40.02 | $149.73 | — |
| 2023-10-16 | 38.94 | $149.73 | — |
| 2023-10-13 | 37.80 | $149.73 | — |
| 2023-10-12 | 36.60 | $149.73 | — |
| 2023-10-11 | 35.33 | $149.73 | — |
| 2023-10-10 | 34.00 | $149.73 | — |
| 2023-10-09 | 32.60 | $149.73 | — |
| 2023-10-06 | 31.13 | $149.73 | — |
| 2023-10-05 | 29.58 | $149.73 | — |
| 2023-10-04 | 27.94 | $149.73 | — |
| 2023-10-03 | 26.22 | $149.73 | — |
| 2023-10-02 | 24.41 | $149.73 | — |
| 2023-09-29 | 22.51 | $149.73 | — |
| 2023-09-28 | 20.50 | $149.73 | — |
| 2023-09-27 | 18.39 | $149.73 | — |
| 2023-09-26 | 16.17 | $149.73 | — |
| 2023-09-25 | 13.83 | $149.73 | 100 |
| 2023-09-22 | 11.37 | $124.33 | — |
| 2023-09-21 | 11.58 | $124.33 | — |
| 2023-09-20 | 11.81 | $124.33 | — |
| 2023-09-19 | 12.04 | $124.33 | — |
| 2023-09-18 | 12.29 | $124.33 | — |
| 2023-09-15 | 12.55 | $124.33 | — |
| 2023-09-14 | 12.83 | $124.33 | — |
| 2023-09-13 | 13.12 | $124.33 | — |
| 2023-09-12 | 13.43 | $124.33 | — |
| 2023-09-11 | 13.75 | $124.33 | — |
| 2023-09-08 | 14.09 | $124.33 | — |
| 2023-09-07 | 14.44 | $124.33 | — |
| 2023-09-06 | 14.82 | $124.33 | — |
| 2023-09-05 | 15.22 | $124.33 | — |
| 2023-09-01 | 15.63 | $124.33 | — |
| 2023-08-31 | 16.07 | $124.33 | — |
| 2023-08-30 | 16.53 | $124.33 | — |
| 2023-08-29 | 17.02 | $124.33 | — |
| 2023-08-28 | 17.53 | $124.33 | — |
| 2023-08-25 | 18.06 | $124.33 | — |
| 2023-08-24 | 18.63 | $124.33 | — |
| 2023-08-23 | 19.23 | $124.33 | — |
| 2023-08-22 | 19.85 | $124.33 | — |
| 2023-08-21 | 20.51 | $124.33 | — |
| 2023-08-18 | 21.21 | $124.33 | — |
| 2023-08-17 | 21.94 | $124.33 | — |
| 2023-08-16 | 22.71 | $124.33 | — |
| 2023-08-15 | 23.52 | $124.33 | — |
| 2023-08-14 | 24.37 | $124.33 | — |
| 2023-08-11 | 25.27 | $124.33 | — |
| 2023-08-10 | 26.22 | $124.33 | — |
| 2023-08-09 | 27.21 | $124.33 | — |
| 2023-08-08 | 28.26 | $124.33 | — |
| 2023-08-07 | 29.36 | $124.33 | — |
| 2023-08-04 | 30.52 | $124.33 | — |
| 2023-08-03 | 31.74 | $124.33 | — |
| 2023-08-02 | 33.03 | $124.33 | — |
| 2023-08-01 | 34.38 | $124.33 | — |
| 2023-07-31 | 35.81 | $185.24 | 21 |
| 2023-07-28 | 32.46 | $124.33 | — |
| 2023-07-27 | 32.46 | $124.33 | — |
| 2023-07-26 | 32.46 | $124.33 | — |
| 2023-07-25 | 32.46 | $124.33 | — |
| 2023-07-24 | 32.46 | $124.33 | — |
| 2023-07-21 | 32.47 | $124.33 | — |
| 2023-07-20 | 32.47 | $124.33 | — |
| 2023-07-19 | 32.47 | $124.33 | — |
| 2023-07-18 | 32.47 | $124.33 | — |
| 2023-07-17 | 32.48 | $124.33 | — |
| 2023-07-14 | 32.48 | $124.33 | — |
| 2023-07-13 | 32.48 | $124.33 | — |
| 2023-07-12 | 32.49 | $124.33 | — |
| 2023-07-11 | 32.49 | $124.33 | — |
| 2023-07-10 | 32.49 | $124.33 | — |
| 2023-07-07 | 32.50 | $124.33 | — |
| 2023-07-06 | 32.50 | $124.33 | — |
| 2023-07-05 | 32.51 | $124.33 | — |
| 2023-07-03 | 32.51 | $124.33 | — |
| 2023-06-30 | 32.52 | $124.33 | — |
| 2023-06-29 | 32.52 | $124.33 | — |
| 2023-06-28 | 32.53 | $124.33 | — |
| 2023-06-27 | 32.53 | $124.33 | — |
| 2023-06-26 | 32.54 | $124.33 | — |
| 2023-06-23 | 32.54 | $124.33 | — |
| 2023-06-22 | 32.55 | $124.33 | — |
| 2023-06-21 | 32.56 | $124.33 | — |
| 2023-06-20 | 32.56 | $124.33 | — |
| 2023-06-16 | 32.57 | $124.33 | — |
| 2023-06-15 | 32.58 | $124.33 | — |
| 2023-06-14 | 32.59 | $124.33 | — |
| 2023-06-13 | 32.60 | $124.33 | — |
| 2023-06-12 | 32.61 | $124.33 | — |
| 2023-06-09 | 32.62 | $124.33 | — |
| 2023-06-08 | 32.63 | $124.33 | — |
| 2023-06-07 | 32.64 | $124.33 | — |
| 2023-06-06 | 32.65 | $124.33 | — |
| 2023-06-05 | 32.66 | $124.33 | — |
| 2023-06-02 | 32.67 | $124.33 | — |
| 2023-06-01 | 32.69 | $124.33 | — |
| 2023-05-31 | 32.70 | $124.33 | — |
| 2023-05-30 | 32.72 | $124.33 | — |
| 2023-05-26 | 32.73 | $124.33 | — |
| 2023-05-25 | 32.75 | $124.33 | — |
| 2023-05-24 | 32.76 | $124.33 | — |
| 2023-05-23 | 32.78 | $124.33 | — |
| 2023-05-22 | 32.80 | $124.33 | — |
| 2023-05-19 | 32.82 | $124.33 | — |
| 2023-05-18 | 32.84 | $124.33 | — |
| 2023-05-17 | 32.87 | $124.33 | — |
| 2023-05-16 | 32.89 | $124.33 | — |
| 2023-05-15 | 32.91 | $124.33 | — |
| 2023-05-12 | 32.94 | $124.33 | — |
| 2023-05-11 | 32.97 | $124.33 | — |
| 2023-05-10 | 33.00 | $124.33 | — |
| 2023-05-09 | 33.03 | $124.33 | — |
| 2023-05-08 | 33.06 | $124.33 | — |
| 2023-05-05 | 33.09 | $124.33 | — |
| 2023-05-04 | 33.13 | $124.33 | — |
| 2023-05-03 | 33.16 | $124.33 | — |
| 2023-05-02 | 33.20 | $124.33 | — |
| 2023-05-01 | 33.24 | $124.33 | — |
| 2023-04-28 | 33.29 | $124.33 | — |
| 2023-04-27 | 33.33 | $124.33 | — |
| 2023-04-26 | 33.38 | $124.33 | — |
| 2023-04-25 | 33.43 | $124.33 | — |
| 2023-04-24 | 33.49 | $124.33 | — |
| 2023-04-21 | 33.54 | $124.33 | — |
| 2023-04-20 | 33.60 | $124.33 | — |
| 2023-04-19 | 33.66 | $124.33 | — |
| 2023-04-18 | 33.73 | $124.33 | — |
| 2023-04-17 | 33.80 | $124.33 | — |
| 2023-04-14 | 33.87 | $124.33 | — |
| 2023-04-13 | 33.95 | $124.33 | — |
| 2023-04-12 | 34.03 | $124.33 | — |
| 2023-04-11 | 34.11 | $124.33 | — |
| 2023-04-10 | 34.20 | $124.33 | — |
| 2023-04-06 | 34.29 | $124.33 | — |
| 2023-04-05 | 34.39 | $124.33 | — |
| 2023-04-04 | 34.50 | $124.33 | — |
| 2023-04-03 | 34.61 | $124.33 | — |
| 2023-03-31 | 34.72 | $124.33 | — |
| 2023-03-30 | 34.84 | $124.33 | — |
| 2023-03-29 | 34.97 | $124.33 | — |
| 2023-03-28 | 35.10 | $124.33 | — |
| 2023-03-27 | 35.24 | $124.33 | — |
| 2023-03-24 | 35.39 | $124.33 | 14 |
| 2023-03-23 | 35.55 | $128.00 | — |
| 2023-03-22 | 35.13 | $128.00 | — |
| 2023-03-21 | 34.69 | $128.00 | — |
| 2023-03-20 | 34.22 | $128.00 | — |
| 2023-03-17 | 33.74 | $128.00 | — |
| 2023-03-16 | 33.22 | $128.00 | — |
| 2023-03-15 | 32.68 | $128.00 | 22 |
| 2023-03-14 | 32.11 | $135.76 | — |
| 2023-03-13 | 30.44 | $135.76 | — |
| 2023-03-10 | 28.69 | $135.76 | — |
| 2023-03-09 | 26.84 | $135.76 | 700 |
| 2023-03-08 | 24.90 | $91.20 | — |
| 2023-03-07 | 25.77 | $91.20 | — |
| 2023-03-06 | 26.69 | $91.20 | — |
| 2023-03-03 | 27.65 | $91.20 | — |
| 2023-03-02 | 28.66 | $91.20 | — |
| 2023-03-01 | 29.73 | $91.20 | — |
| 2023-02-28 | 30.85 | $91.20 | — |
| 2023-02-27 | 32.03 | $91.20 | — |
| 2023-02-24 | 33.28 | $91.20 | — |
| 2023-02-23 | 34.59 | $91.20 | — |
| 2023-02-22 | 35.97 | $91.20 | — |
| 2023-02-21 | 37.42 | $91.20 | — |
| 2023-02-17 | 38.95 | $91.20 | — |
| 2023-02-16 | 40.55 | $91.20 | — |
| 2023-02-15 | 42.25 | $91.20 | — |
| 2023-02-14 | 44.03 | $91.20 | — |
| 2023-02-13 | 45.90 | $91.20 | — |
| 2023-02-10 | 47.88 | $91.20 | — |
| 2023-02-09 | 49.96 | $91.20 | — |
| 2023-02-08 | 52.14 | $91.20 | — |
| 2023-02-07 | 54.45 | $91.20 | — |
| 2023-02-06 | 56.87 | $91.20 | — |
| 2023-02-03 | 59.42 | $91.20 | — |
| 2023-02-02 | 62.11 | $91.20 | — |
| 2023-02-01 | 64.93 | $91.20 | — |
| 2023-01-31 | 67.91 | $91.20 | — |
| 2023-01-30 | 71.04 | $91.20 | — |
| 2023-01-27 | 74.34 | $91.20 | — |
| 2023-01-26 | 77.81 | $91.20 | — |
| 2023-01-25 | 81.47 | $91.20 | — |
| 2023-01-24 | 85.31 | $91.20 | — |
| 2023-01-23 | 89.36 | $91.20 | — |
| 2023-01-20 | 93.62 | $91.20 | — |
| 2023-01-19 | 98.11 | $150.33 | 100 |
| 2023-01-18 | 99.22 | $91.20 | — |
| 2023-01-17 | 99.18 | $91.20 | — |
| 2023-01-13 | 99.14 | $91.20 | — |
| 2023-01-12 | 99.09 | $91.20 | — |
| 2023-01-11 | 99.05 | $91.20 | — |
| 2023-01-10 | 99.00 | $91.20 | — |
| 2023-01-09 | 98.94 | $91.20 | — |
| 2023-01-06 | 98.89 | $91.20 | — |
| 2023-01-05 | 98.83 | $91.20 | — |
| 2023-01-04 | 98.77 | $91.20 | — |
| 2023-01-03 | 98.70 | $91.20 | — |
| 2022-12-30 | 98.63 | $91.20 | — |
| 2022-12-29 | 98.56 | $91.20 | — |
| 2022-12-28 | 98.49 | $91.20 | — |
| 2022-12-27 | 98.41 | $91.20 | — |
| 2022-12-23 | 98.32 | $91.20 | — |
| 2022-12-22 | 98.23 | $91.20 | — |
| 2022-12-21 | 98.14 | $91.20 | — |
| 2022-12-20 | 98.04 | $91.20 | — |
| 2022-12-19 | 97.94 | $91.20 | — |
| 2022-12-16 | 97.83 | $91.20 | — |
| 2022-12-15 | 97.72 | $91.20 | — |
| 2022-12-14 | 97.60 | $91.20 | — |
| 2022-12-13 | 97.47 | $91.20 | — |
| 2022-12-12 | 97.34 | $91.20 | — |
| 2022-12-09 | 97.20 | $91.20 | — |
| 2022-12-08 | 97.05 | $91.20 | — |
| 2022-12-07 | 96.90 | $91.20 | — |
| 2022-12-06 | 96.73 | $91.20 | — |
| 2022-12-05 | 96.56 | $91.20 | — |
| 2022-12-02 | 96.38 | $91.20 | — |
| 2022-12-01 | 96.19 | $91.20 | — |
| 2022-11-30 | 95.99 | $91.20 | — |
| 2022-11-29 | 95.78 | $91.20 | — |
| 2022-11-28 | 95.56 | $91.20 | — |
| 2022-11-25 | 95.32 | $91.20 | — |
| 2022-11-23 | 95.08 | $91.20 | — |
| 2022-11-22 | 94.82 | $91.20 | — |
| 2022-11-21 | 94.54 | $91.20 | — |
| 2022-11-18 | 94.26 | $91.20 | — |
| 2022-11-17 | 93.95 | $91.20 | — |
| 2022-11-16 | 93.64 | $91.20 | — |
| 2022-11-15 | 93.30 | $91.20 | — |
| 2022-11-14 | 92.95 | $91.20 | — |
| 2022-11-11 | 92.58 | $91.20 | — |
| 2022-11-10 | 92.19 | $91.20 | — |
| 2022-11-09 | 91.77 | $91.20 | — |
| 2022-11-08 | 91.34 | $91.20 | — |
| 2022-11-07 | 90.89 | $91.20 | — |
| 2022-11-04 | 90.41 | $91.20 | — |
| 2022-11-03 | 89.90 | $91.20 | — |
| 2022-11-02 | 89.37 | $91.20 | — |
| 2022-11-01 | 88.81 | $91.20 | — |
| 2022-10-31 | 88.22 | $91.20 | — |
| 2022-10-28 | 87.60 | $91.20 | — |
| 2022-10-27 | 86.95 | $91.20 | — |
| 2022-10-26 | 86.26 | $91.20 | — |
| 2022-10-25 | 85.54 | $91.20 | 500 |
| 2022-10-24 | 84.78 | $126.25 | — |
| 2022-10-21 | 83.98 | $126.25 | — |
| 2022-10-20 | 83.13 | $126.25 | — |
| 2022-10-19 | 82.25 | $126.25 | — |
| 2022-10-18 | 81.31 | $126.25 | — |
| 2022-10-17 | 80.33 | $126.25 | — |
| 2022-10-14 | 79.29 | $126.25 | — |
| 2022-10-13 | 78.20 | $126.25 | — |
| 2022-10-12 | 77.06 | $126.25 | — |
| 2022-10-11 | 75.85 | $126.25 | — |
| 2022-10-10 | 74.58 | $126.25 | — |
| 2022-10-07 | 73.24 | $126.25 | — |
| 2022-10-06 | 71.83 | $126.25 | — |
| 2022-10-05 | 70.35 | $126.25 | — |
| 2022-10-04 | 68.79 | $126.25 | — |
| 2022-10-03 | 67.14 | $126.25 | — |
| 2022-09-30 | 65.42 | $126.25 | — |
| 2022-09-29 | 63.60 | $126.25 | — |
| 2022-09-28 | 61.68 | $126.25 | — |
| 2022-09-27 | 59.66 | $126.25 | — |
| 2022-09-26 | 57.54 | $126.25 | — |
| 2022-09-23 | 55.30 | $126.25 | — |
| 2022-09-22 | 52.95 | $126.25 | 300 |
| 2022-09-21 | 50.48 | $176.49 | — |
| 2022-09-20 | 47.87 | $176.49 | — |
| 2022-09-19 | 45.13 | $176.49 | — |
| 2022-09-16 | 42.24 | $176.49 | — |
| 2022-09-15 | 39.20 | $176.49 | 1 |
| 2022-09-14 | 36.00 | $600.00 | — |
| 2022-09-13 | 36.00 | $600.00 | — |
| 2022-09-12 | 36.00 | $600.00 | — |
| 2022-09-09 | 36.00 | $600.00 | — |
| 2022-09-08 | 36.00 | $600.00 | — |
| 2022-09-07 | 36.00 | $600.00 | — |
| 2022-09-06 | 36.00 | $600.00 | — |
| 2022-09-02 | 36.00 | $600.00 | — |
| 2022-09-01 | 36.00 | $600.00 | — |
| 2022-08-31 | 36.00 | $600.00 | — |
| 2022-08-30 | 36.00 | $600.00 | — |
| 2022-08-29 | 36.00 | $600.00 | — |
| 2022-08-26 | 36.00 | $600.00 | — |
| 2022-08-25 | 36.00 | $600.00 | — |
| 2022-08-24 | 36.00 | $600.00 | — |
| 2022-08-23 | 36.00 | $600.00 | — |
| 2022-08-22 | 36.00 | $600.00 | — |
| 2022-08-19 | 36.00 | $600.00 | — |
| 2022-08-18 | 36.00 | $600.00 | — |
| 2022-08-17 | 36.00 | $600.00 | — |
| 2022-08-16 | 36.00 | $600.00 | — |
| 2022-08-15 | 36.00 | $600.00 | — |
| 2022-08-12 | 36.00 | $600.00 | — |
| 2022-08-11 | 36.00 | $600.00 | — |
| 2022-08-10 | 36.00 | $600.00 | — |
| 2022-08-09 | 36.00 | $600.00 | — |
| 2022-08-08 | 36.00 | $600.00 | — |
| 2022-08-05 | 36.00 | $600.00 | — |
| 2022-08-04 | 36.00 | $600.00 | — |
| 2022-08-03 | 36.00 | $600.00 | — |
| 2022-08-02 | 36.00 | $600.00 | — |
| 2022-08-01 | 36.00 | $600.00 | — |
| 2022-07-29 | 36.00 | $600.00 | — |
| 2022-07-28 | 36.00 | $600.00 | — |
| 2022-07-27 | 36.00 | $600.00 | — |
| 2022-07-26 | 36.00 | $600.00 | — |
| 2022-07-25 | 36.00 | $600.00 | — |
| 2022-07-22 | 36.00 | $600.00 | — |
| 2022-07-21 | 36.00 | $600.00 | — |
| 2022-07-20 | 36.00 | $600.00 | — |
| 2022-07-19 | 36.00 | $600.00 | — |
| 2022-07-18 | 36.00 | $600.00 | — |
| 2022-07-15 | 36.01 | $600.00 | — |
| 2022-07-14 | 36.01 | $600.00 | — |
| 2022-07-13 | 36.01 | $600.00 | — |
| 2022-07-12 | 36.01 | $600.00 | — |
| 2022-07-11 | 36.01 | $600.00 | — |
| 2022-07-08 | 36.01 | $600.00 | — |
| 2022-07-07 | 36.01 | $600.00 | — |
| 2022-07-06 | 36.01 | $600.00 | — |
| 2022-07-05 | 36.01 | $600.00 | — |
| 2022-07-01 | 36.01 | $600.00 | — |
| 2022-06-30 | 36.01 | $600.00 | — |
| 2022-06-29 | 36.01 | $600.00 | — |
| 2022-06-28 | 36.01 | $600.00 | — |
| 2022-06-27 | 36.01 | $600.00 | — |
| 2022-06-24 | 36.01 | $600.00 | — |
| 2022-06-23 | 36.02 | $600.00 | — |
| 2022-06-22 | 36.02 | $600.00 | — |
| 2022-06-21 | 36.02 | $600.00 | — |
| 2022-06-17 | 36.02 | $600.00 | — |
| 2022-06-16 | 36.02 | $600.00 | — |
| 2022-06-15 | 36.02 | $600.00 | — |
| 2022-06-14 | 36.02 | $600.00 | — |
| 2022-06-13 | 36.02 | $600.00 | — |
| 2022-06-10 | 36.03 | $600.00 | — |
| 2022-06-09 | 36.03 | $600.00 | — |
| 2022-06-08 | 36.03 | $600.00 | — |
| 2022-06-07 | 36.03 | $600.00 | — |
| 2022-06-06 | 36.03 | $600.00 | — |
| 2022-06-03 | 36.03 | $600.00 | — |
| 2022-06-02 | 36.04 | $600.00 | — |
| 2022-06-01 | 36.04 | $600.00 | — |
| 2022-05-31 | 36.04 | $600.00 | — |
| 2022-05-27 | 36.04 | $600.00 | — |
| 2022-05-26 | 36.05 | $600.00 | — |
| 2022-05-25 | 36.05 | $600.00 | — |
| 2022-05-24 | 36.05 | $600.00 | — |
| 2022-05-23 | 36.05 | $600.00 | — |
| 2022-05-20 | 36.06 | $600.00 | — |
| 2022-05-19 | 36.06 | $600.00 | — |
| 2022-05-18 | 36.06 | $600.00 | — |
| 2022-05-17 | 36.07 | $600.00 | — |
| 2022-05-16 | 36.07 | $600.00 | — |
| 2022-05-13 | 36.07 | $600.00 | — |
| 2022-05-12 | 36.08 | $600.00 | — |
| 2022-05-11 | 36.08 | $600.00 | — |
| 2022-05-10 | 36.09 | $600.00 | — |
| 2022-05-09 | 36.09 | $600.00 | — |
| 2022-05-06 | 36.10 | $600.00 | — |
| 2022-05-05 | 36.10 | $600.00 | — |
| 2022-05-04 | 36.11 | $600.00 | — |
| 2022-05-03 | 36.11 | $600.00 | — |
| 2022-05-02 | 36.12 | $600.00 | — |
| 2022-04-29 | 36.13 | $600.00 | — |
| 2022-04-28 | 36.13 | $600.00 | — |
| 2022-04-27 | 36.14 | $600.00 | — |
| 2022-04-26 | 36.15 | $600.00 | — |
| 2022-04-25 | 36.16 | $600.00 | — |
| 2022-04-22 | 36.16 | $600.00 | — |
| 2022-04-21 | 36.17 | $600.00 | — |
| 2022-04-20 | 36.18 | $600.00 | — |
| 2022-04-19 | 36.19 | $600.00 | — |
| 2022-04-18 | 36.20 | $600.00 | — |
| 2022-04-14 | 36.21 | $600.00 | — |
| 2022-04-13 | 36.22 | $600.00 | — |
| 2022-04-12 | 36.24 | $600.00 | — |
| 2022-04-11 | 36.25 | $600.00 | — |
| 2022-04-08 | 36.26 | $600.00 | — |
| 2022-04-07 | 36.28 | $600.00 | — |
| 2022-04-06 | 36.29 | $600.00 | — |
| 2022-04-05 | 36.31 | $600.00 | — |
| 2022-04-04 | 36.32 | $600.00 | — |
| 2022-04-01 | 36.34 | $600.00 | — |
| 2022-03-31 | 36.36 | $600.00 | — |
| 2022-03-30 | 36.38 | $600.00 | — |
| 2022-03-29 | 36.40 | $600.00 | — |
| 2022-03-28 | 36.42 | $600.00 | — |
| 2022-03-25 | 36.44 | $600.00 | — |
| 2022-03-24 | 36.46 | $600.00 | — |
| 2022-03-23 | 36.49 | $600.00 | — |
| 2022-03-22 | 36.51 | $600.00 | — |
| 2022-03-21 | 36.54 | $600.00 | — |
| 2022-03-18 | 36.57 | $600.00 | — |
| 2022-03-17 | 36.60 | $600.00 | — |
| 2022-03-16 | 36.63 | $600.00 | — |
| 2022-03-15 | 36.67 | $600.00 | — |
| 2022-03-14 | 36.70 | $600.00 | — |
| 2022-03-11 | 36.74 | $600.00 | — |
| 2022-03-10 | 36.78 | $600.00 | — |
| 2022-03-09 | 36.82 | $600.00 | — |
| 2022-03-08 | 36.86 | $600.00 | — |
| 2022-03-07 | 36.91 | $600.00 | — |
| 2022-03-04 | 36.95 | $600.00 | — |
| 2022-03-03 | 37.01 | $600.00 | — |
| 2022-03-02 | 37.06 | $600.00 | — |
| 2022-03-01 | 37.11 | $600.00 | — |
| 2022-02-28 | 37.17 | $600.00 | — |
| 2022-02-25 | 37.24 | $600.00 | — |
| 2022-02-24 | 37.30 | $600.00 | — |
| 2022-02-23 | 37.37 | $600.00 | — |
| 2022-02-22 | 37.44 | $600.00 | — |
| 2022-02-18 | 37.52 | $600.00 | — |
| 2022-02-17 | 37.60 | $600.00 | — |
| 2022-02-16 | 37.68 | $600.00 | — |
| 2022-02-15 | 37.77 | $600.00 | — |
| 2022-02-14 | 37.86 | $600.00 | — |
| 2022-02-11 | 37.96 | $600.00 | — |
| 2022-02-10 | 38.07 | $600.00 | — |
| 2022-02-09 | 38.17 | $600.00 | — |
| 2022-02-08 | 38.29 | $600.00 | — |
| 2022-02-07 | 38.41 | $600.00 | — |
| 2022-02-04 | 38.54 | $600.00 | — |
| 2022-02-03 | 38.67 | $600.00 | — |
| 2022-02-02 | 38.81 | $600.00 | — |
| 2022-02-01 | 38.96 | $600.00 | — |
| 2022-01-31 | 39.12 | $600.00 | — |
| 2022-01-28 | 39.28 | $600.00 | — |
| 2022-01-27 | 39.45 | $600.00 | — |
| 2022-01-26 | 39.63 | $600.00 | — |
| 2022-01-25 | 39.83 | $600.00 | — |
| 2022-01-24 | 40.03 | $600.00 | — |
| 2022-01-21 | 40.24 | $600.00 | — |
| 2022-01-20 | 40.46 | $600.00 | — |
| 2022-01-19 | 40.70 | $600.00 | — |
| 2022-01-18 | 40.95 | $600.00 | — |
| 2022-01-14 | 41.21 | $600.00 | — |
| 2022-01-13 | 41.48 | $600.00 | — |
| 2022-01-12 | 41.77 | $600.00 | — |
| 2022-01-11 | 42.07 | $600.00 | — |
| 2022-01-10 | 42.39 | $600.00 | — |
| 2022-01-07 | 42.73 | $600.00 | — |
| 2022-01-06 | 43.08 | $600.00 | — |
| 2022-01-05 | 43.46 | $600.00 | — |
| 2022-01-04 | 43.85 | $600.00 | — |
| 2022-01-03 | 44.26 | $600.00 | — |
| 2021-12-31 | 44.70 | $600.00 | — |
| 2021-12-30 | 45.16 | $600.00 | — |
| 2021-12-29 | 45.64 | $600.00 | — |
| 2021-12-28 | 46.15 | $600.00 | — |
| 2021-12-27 | 46.68 | $600.00 | — |
| 2021-12-23 | 47.24 | $600.00 | — |
| 2021-12-22 | 47.83 | $600.00 | — |
| 2021-12-21 | 48.46 | $600.00 | — |
| 2021-12-20 | 49.11 | $600.00 | — |
| 2021-12-17 | 49.80 | $600.00 | — |
| 2021-12-16 | 50.53 | $600.00 | — |
| 2021-12-15 | 51.29 | $600.00 | — |
| 2021-12-14 | 52.10 | $600.00 | — |
| 2021-12-13 | 52.95 | $600.00 | — |
| 2021-12-10 | 53.84 | $600.00 | — |
| 2021-12-09 | 54.78 | $600.00 | — |
| 2021-12-08 | 55.77 | $600.00 | — |
| 2021-12-07 | 56.81 | $600.00 | — |
| 2021-12-06 | 57.90 | $600.00 | — |
| 2021-12-03 | 59.06 | $600.00 | — |
| 2021-12-02 | 60.27 | $600.00 | — |
| 2021-12-01 | 61.55 | $600.00 | — |
| 2021-11-30 | 62.89 | $600.00 | — |
| 2021-11-29 | 64.31 | $600.00 | — |
| 2021-11-26 | 65.80 | $600.00 | — |
| 2021-11-24 | 67.37 | $600.00 | — |
| 2021-11-23 | 69.02 | $600.00 | — |
| 2021-11-22 | 70.75 | $600.00 | — |
| 2021-11-19 | 72.58 | $600.00 | — |
| 2021-11-18 | 74.51 | $600.00 | — |
| 2021-11-17 | 76.54 | $600.00 | — |
| 2021-11-16 | 78.67 | $600.00 | — |
| 2021-11-15 | 80.92 | $600.00 | — |
| 2021-11-12 | 83.28 | $600.00 | — |
| 2021-11-11 | 85.77 | $600.00 | — |
| 2021-11-10 | 88.39 | $600.00 | — |
| 2021-11-09 | 91.15 | $600.00 | — |
| 2021-11-08 | 94.05 | $600.00 | 20 |
| 2021-11-05 | 97.10 | $640.00 | — |
| 2021-11-04 | 96.95 | $640.00 | — |
| 2021-11-03 | 96.79 | $640.00 | — |
| 2021-11-02 | 96.62 | $640.00 | — |
| 2021-11-01 | 96.44 | $640.00 | — |
| 2021-10-29 | 96.26 | $640.00 | — |
| 2021-10-28 | 96.06 | $640.00 | — |
| 2021-10-27 | 95.85 | $640.00 | — |
| 2021-10-26 | 95.63 | $640.00 | — |
| 2021-10-25 | 95.40 | $640.00 | — |
| 2021-10-22 | 95.16 | $640.00 | — |
| 2021-10-21 | 94.91 | $640.00 | — |
| 2021-10-20 | 94.64 | $640.00 | — |
| 2021-10-19 | 94.36 | $640.00 | — |
| 2021-10-18 | 94.06 | $640.00 | — |
| 2021-10-15 | 93.75 | $640.00 | — |
| 2021-10-14 | 93.42 | $640.00 | — |
| 2021-10-13 | 93.07 | $640.00 | — |
| 2021-10-12 | 92.71 | $640.00 | — |
| 2021-10-11 | 92.32 | $640.00 | — |
| 2021-10-08 | 91.92 | $640.00 | — |
| 2021-10-07 | 91.50 | $640.00 | — |
| 2021-10-06 | 91.05 | $640.00 | — |
| 2021-10-05 | 90.58 | $640.00 | — |
| 2021-10-04 | 90.08 | $640.00 | — |
| 2021-10-01 | 89.56 | $640.00 | — |
| 2021-09-30 | 89.01 | $640.00 | — |
| 2021-09-29 | 88.43 | $640.00 | — |
| 2021-09-28 | 87.82 | $640.00 | — |
| 2021-09-27 | 87.18 | $640.00 | — |
| 2021-09-24 | 86.51 | $640.00 | — |
| 2021-09-23 | 85.80 | $640.00 | — |
| 2021-09-22 | 85.05 | $640.00 | — |
| 2021-09-21 | 84.26 | $640.00 | — |
| 2021-09-20 | 83.43 | $640.00 | — |
| 2021-09-17 | 82.56 | $640.00 | — |
| 2021-09-16 | 81.64 | $640.00 | — |
| 2021-09-15 | 80.68 | $640.00 | — |
| 2021-09-14 | 79.66 | $640.00 | — |
| 2021-09-13 | 78.59 | $640.00 | — |
| 2021-09-10 | 77.46 | $640.00 | — |
| 2021-09-09 | 76.28 | $640.00 | — |
| 2021-09-08 | 75.03 | $640.00 | — |
| 2021-09-07 | 73.71 | $640.00 | — |
| 2021-09-03 | 72.33 | $640.00 | — |
| 2021-09-02 | 70.87 | $640.00 | — |
| 2021-09-01 | 69.34 | $640.00 | — |
| 2021-08-31 | 67.73 | $640.00 | — |
| 2021-08-30 | 66.03 | $640.00 | — |
| 2021-08-27 | 64.24 | $640.00 | — |
| 2021-08-26 | 62.36 | $640.00 | — |
| 2021-08-25 | 60.38 | $640.00 | — |
| 2021-08-24 | 58.29 | $640.00 | — |
| 2021-08-23 | 56.10 | $640.00 | — |
| 2021-08-20 | 53.79 | $640.00 | — |
| 2021-08-19 | 51.35 | $640.00 | — |
| 2021-08-18 | 48.79 | $640.00 | — |
| 2021-08-17 | 46.10 | $640.00 | — |
| 2021-08-16 | 43.26 | $640.00 | — |
| 2021-08-13 | 40.28 | $640.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected