Is Hypebeast Limited (HYPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hypebeast Limited (HYPPF) research center and poll results.
OTC : HYPPF
Hypebeast Limited
$0.0189 USD
$0 (0.0%)
- Volume
- 2.1K
- Average Volume
- 8
- Market Capitalization
- $38.05M
- P/E Ratio
- 18.49
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $3.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 2100 |
| 2026-07-13 | 0.01 | $0.02 | 2100 |
| 2026-07-10 | 0.01 | $0.02 | 2100 |
| 2026-07-09 | 0.01 | $0.02 | 2100 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 2100 |
| 2026-07-02 | 0.01 | $0.02 | 2100 |
| 2026-07-01 | 0.01 | $0.02 | 2100 |
| 2026-06-30 | 0.01 | $0.02 | 2100 |
| 2026-06-29 | 0.01 | $0.02 | 2100 |
| 2026-06-26 | 0.01 | $0.02 | 2100 |
| 2026-06-25 | 0.01 | $0.02 | 2100 |
| 2026-06-24 | 0.01 | $0.02 | 2100 |
| 2026-06-23 | 0.01 | $0.01 | 2100 |
| 2026-06-22 | 0.01 | $0.01 | 2100 |
| 2026-06-18 | 0.01 | $0.01 | 2100 |
| 2026-06-17 | 0.01 | $0.01 | 2100 |
| 2026-06-16 | 0.01 | $0.01 | 2100 |
| 2026-06-15 | 0.01 | $0.01 | 2100 |
| 2026-06-12 | 0.01 | $0.01 | 2100 |
| 2026-06-11 | 0.01 | $0.01 | 2100 |
| 2026-06-10 | 0.01 | $0.01 | 2100 |
| 2026-06-09 | 0.01 | $0.01 | 2100 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2100 |
| 2026-06-04 | 0.01 | $0.01 | 2100 |
| 2026-06-03 | 0.01 | $0.01 | 2100 |
| 2026-06-02 | 0.01 | $0.01 | 2100 |
| 2026-06-01 | 0.01 | $0.01 | 2100 |
| 2026-05-29 | 0.01 | $0.01 | 2100 |
| 2026-05-28 | 0.01 | $0.01 | 2100 |
| 2026-05-27 | 0.01 | $0.01 | 2100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2100 |
| 2026-05-21 | 0.01 | $0.01 | 2100 |
| 2026-05-20 | 0.01 | $0.01 | 2100 |
| 2026-05-19 | 0.01 | $0.01 | 2100 |
| 2026-05-18 | 0.01 | $0.01 | 2100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2100 |
| 2026-05-13 | 0.01 | $0.01 | 2100 |
| 2026-05-12 | 0.01 | $0.01 | 2100 |
| 2026-05-11 | 0.01 | $0.01 | 2100 |
| 2026-05-08 | 0.01 | $0.01 | 2100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2100 |
| 2026-05-05 | 0.01 | $0.01 | 2100 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2100 |
| 2026-04-30 | 0.01 | $0.01 | 2100 |
| 2026-04-29 | 0.01 | $0.01 | 2100 |
| 2026-04-28 | 0.01 | $0.01 | 2100 |
| 2026-04-27 | 0.01 | $0.01 | 2100 |
| 2026-04-24 | 0.01 | $0.01 | 2100 |
| 2026-04-23 | 0.01 | $0.01 | 2100 |
| 2026-04-22 | 0.01 | $0.01 | 2100 |
| 2026-04-21 | 0.01 | $0.01 | 2100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2100 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.01 | 2100 |
| 2026-04-14 | 0.01 | $0.01 | 2100 |
| 2026-04-13 | 0.01 | $0.01 | 2100 |
| 2026-04-10 | 0.01 | $0.01 | 2100 |
| 2026-04-09 | 0.01 | $0.01 | 2100 |
| 2026-04-08 | 0.01 | $0.01 | 2100 |
| 2026-04-07 | 0.01 | $0.01 | 2100 |
| 2026-04-06 | 0.01 | $0.01 | 2100 |
| 2026-04-02 | 0.01 | $0.01 | 2100 |
| 2026-04-01 | 0.01 | $0.01 | 2100 |
| 2026-03-31 | 0.01 | $0.01 | 2100 |
| 2026-03-30 | 0.01 | $0.01 | 2100 |
| 2026-03-27 | 0.01 | $0.01 | 2100 |
| 2026-03-26 | 0.01 | $0.01 | 2100 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 2100 |
| 2026-03-20 | 0.01 | $0.01 | 2100 |
| 2026-03-19 | 0.01 | $0.01 | 2100 |
| 2026-03-18 | 0.01 | $0.01 | 2100 |
| 2026-03-17 | 0.01 | $0.01 | 2100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2100 |
| 2026-03-12 | 0.01 | $0.01 | 2100 |
| 2026-03-11 | 0.01 | $0.01 | 2100 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 2100 |
| 2026-03-06 | 0.01 | $0.01 | 2100 |
| 2026-03-05 | 0.01 | $0.01 | 2100 |
| 2026-03-04 | 0.01 | $0.01 | 2100 |
| 2026-03-03 | 0.01 | $0.01 | 2100 |
| 2026-03-02 | 0.01 | $0.01 | 2100 |
| 2026-02-27 | 0.01 | $0.01 | 2100 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 2100 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.03 | $0.01 | — |
| 2025-10-20 | 0.03 | $0.01 | — |
| 2025-10-17 | 0.03 | $0.01 | — |
| 2025-10-16 | 0.03 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.04 | $0.01 | — |
| 2025-10-13 | 0.04 | $0.01 | — |
| 2025-10-10 | 0.04 | $0.01 | — |
| 2025-10-09 | 0.04 | $0.01 | — |
| 2025-10-08 | 0.04 | $0.01 | 7692 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.03 | $0.05 | — |
| 2025-09-11 | 0.03 | $0.05 | — |
| 2025-09-10 | 0.03 | $0.05 | — |
| 2025-09-09 | 0.03 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.02 | $0.05 | — |
| 2025-09-04 | 0.02 | $0.05 | — |
| 2025-09-03 | 0.02 | $0.05 | — |
| 2025-09-02 | 0.02 | $0.05 | — |
| 2025-08-29 | 0.02 | $0.05 | — |
| 2025-08-28 | 0.02 | $0.05 | — |
| 2025-08-27 | 0.02 | $0.05 | — |
| 2025-08-26 | 0.02 | $0.05 | — |
| 2025-08-25 | 0.02 | $0.05 | 100 |
| 2025-08-22 | 0.02 | $0.01 | — |
| 2025-08-21 | 0.02 | $0.01 | — |
| 2025-08-20 | 0.02 | $0.01 | — |
| 2025-08-19 | 0.02 | $0.01 | — |
| 2025-08-18 | 0.03 | $0.01 | — |
| 2025-08-15 | 0.03 | $0.01 | — |
| 2025-08-14 | 0.03 | $0.01 | — |
| 2025-08-13 | 0.03 | $0.01 | — |
| 2025-08-12 | 0.03 | $0.01 | — |
| 2025-08-11 | 0.03 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.03 | $0.01 | — |
| 2025-08-06 | 0.03 | $0.01 | 2100 |
| 2025-08-05 | 0.03 | $0.05 | — |
| 2025-08-04 | 0.02 | $0.05 | — |
| 2025-08-01 | 0.02 | $0.05 | — |
| 2025-07-31 | 0.02 | $0.05 | — |
| 2025-07-30 | 0.02 | $0.05 | 100 |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.01 | $0.04 | — |
| 2025-07-25 | 0.01 | $0.04 | — |
| 2025-07-24 | 0.01 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 16500 |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1593 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1593 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1593 |
| 2025-03-31 | 0.00 | $0.00 | 1593 |
| 2025-03-28 | 0.00 | $0.00 | 1593 |
| 2025-03-27 | 0.00 | $0.00 | 1593 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1593 |
| 2025-03-21 | 0.00 | $0.00 | 1593 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1593 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1593 |
| 2025-03-14 | 0.00 | $0.00 | 1593 |
| 2025-03-13 | 0.00 | $0.00 | 1593 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1593 |
| 2025-03-10 | 0.00 | $0.00 | 1593 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1593 |
| 2025-03-04 | 0.00 | $0.00 | 1593 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1593 |
| 2025-02-27 | 0.00 | $0.00 | 1593 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1593 |
| 2025-02-24 | 0.00 | $0.00 | 1593 |
| 2025-02-21 | 0.00 | $0.00 | 1593 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1593 |
| 2025-02-18 | 0.00 | $0.00 | 1593 |
| 2025-02-14 | 0.00 | $0.00 | 1593 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1593 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1593 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1593 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1593 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1593 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1593 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1593 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1593 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1593 |
| 2024-12-31 | 0.00 | $0.00 | 1593 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1593 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1593 |
| 2024-12-19 | 0.00 | $0.00 | 1593 |
| 2024-12-18 | 0.00 | $0.00 | 1593 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1593 |
| 2024-12-12 | 0.00 | $0.00 | 1593 |
| 2024-12-11 | 0.00 | $0.00 | 1593 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 1593 |
| 2024-02-22 | 0.02 | $0.00 | — |
| 2024-02-21 | 0.02 | $0.00 | — |
| 2024-02-20 | 0.02 | $0.00 | — |
| 2024-02-16 | 0.02 | $0.00 | — |
| 2024-02-15 | 0.03 | $0.00 | — |
| 2024-02-14 | 0.03 | $0.00 | — |
| 2024-02-13 | 0.03 | $0.00 | — |
| 2024-02-12 | 0.04 | $0.00 | — |
| 2024-02-09 | 0.04 | $0.00 | — |
| 2024-02-08 | 0.04 | $0.00 | — |
| 2024-02-07 | 0.05 | $0.00 | — |
| 2024-02-06 | 0.05 | $0.00 | — |
| 2024-02-05 | 0.05 | $0.00 | — |
| 2024-02-02 | 0.05 | $0.00 | — |
| 2024-02-01 | 0.05 | $0.00 | — |
| 2024-01-31 | 0.05 | $0.00 | 1111 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.04 | $0.06 | — |
| 2024-01-23 | 0.04 | $0.06 | — |
| 2024-01-22 | 0.04 | $0.06 | — |
| 2024-01-19 | 0.04 | $0.06 | — |
| 2024-01-18 | 0.03 | $0.06 | — |
| 2024-01-17 | 0.03 | $0.06 | — |
| 2024-01-16 | 0.03 | $0.06 | — |
| 2024-01-12 | 0.03 | $0.06 | — |
| 2024-01-11 | 0.03 | $0.06 | 1500 |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | 15000 |
| 2024-01-08 | 0.03 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.04 | $0.02 | — |
| 2023-12-21 | 0.04 | $0.02 | — |
| 2023-12-20 | 0.04 | $0.02 | — |
| 2023-12-19 | 0.04 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | 5000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 250000 |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 40500 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.07 | $0.05 | — |
| 2023-04-05 | 0.07 | $0.05 | — |
| 2023-04-04 | 0.07 | $0.05 | — |
| 2023-04-03 | 0.08 | $0.05 | — |
| 2023-03-31 | 0.08 | $0.05 | — |
| 2023-03-30 | 0.08 | $0.05 | — |
| 2023-03-29 | 0.08 | $0.05 | — |
| 2023-03-28 | 0.09 | $0.05 | — |
| 2023-03-27 | 0.09 | $0.05 | — |
| 2023-03-24 | 0.09 | $0.05 | — |
| 2023-03-23 | 0.09 | $0.05 | — |
| 2023-03-22 | 0.10 | $0.05 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | 37500 |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | — |
| 2022-08-10 | 0.12 | $0.08 | — |
| 2022-08-09 | 0.12 | $0.08 | — |
| 2022-08-08 | 0.12 | $0.08 | — |
| 2022-08-05 | 0.13 | $0.08 | — |
| 2022-08-04 | 0.13 | $0.08 | — |
| 2022-08-03 | 0.13 | $0.08 | — |
| 2022-08-02 | 0.13 | $0.08 | 125 |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 88000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | 111 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 16000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | 800 |
| 2021-08-12 | 0.15 | $0.12 | 600 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 2778 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.15 | $0.16 | 1222 |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | — |
| 2021-07-20 | 0.15 | $0.16 | — |
| 2021-07-19 | 0.15 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2100 |
| 2026-07-13 | 0.02 | $0.02 | 2100 |
| 2026-07-10 | 0.01 | $0.02 | 2100 |
| 2026-07-09 | 0.01 | $0.02 | 2100 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 2100 |
| 2026-07-02 | 0.01 | $0.02 | 2100 |
| 2026-07-01 | 0.01 | $0.02 | 2100 |
| 2026-06-30 | 0.01 | $0.02 | 2100 |
| 2026-06-29 | 0.01 | $0.02 | 2100 |
| 2026-06-26 | 0.01 | $0.02 | 2100 |
| 2026-06-25 | 0.01 | $0.02 | 2100 |
| 2026-06-24 | 0.01 | $0.02 | 2100 |
| 2026-06-23 | 0.01 | $0.01 | 2100 |
| 2026-06-22 | 0.01 | $0.01 | 2100 |
| 2026-06-18 | 0.01 | $0.01 | 2100 |
| 2026-06-17 | 0.01 | $0.01 | 2100 |
| 2026-06-16 | 0.01 | $0.01 | 2100 |
| 2026-06-15 | 0.01 | $0.01 | 2100 |
| 2026-06-12 | 0.01 | $0.01 | 2100 |
| 2026-06-11 | 0.01 | $0.01 | 2100 |
| 2026-06-10 | 0.01 | $0.01 | 2100 |
| 2026-06-09 | 0.01 | $0.01 | 2100 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2100 |
| 2026-06-04 | 0.01 | $0.01 | 2100 |
| 2026-06-03 | 0.01 | $0.01 | 2100 |
| 2026-06-02 | 0.01 | $0.01 | 2100 |
| 2026-06-01 | 0.01 | $0.01 | 2100 |
| 2026-05-29 | 0.01 | $0.01 | 2100 |
| 2026-05-28 | 0.01 | $0.01 | 2100 |
| 2026-05-27 | 0.01 | $0.01 | 2100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2100 |
| 2026-05-21 | 0.01 | $0.01 | 2100 |
| 2026-05-20 | 0.01 | $0.01 | 2100 |
| 2026-05-19 | 0.01 | $0.01 | 2100 |
| 2026-05-18 | 0.01 | $0.01 | 2100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2100 |
| 2026-05-13 | 0.01 | $0.01 | 2100 |
| 2026-05-12 | 0.01 | $0.01 | 2100 |
| 2026-05-11 | 0.01 | $0.01 | 2100 |
| 2026-05-08 | 0.01 | $0.01 | 2100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2100 |
| 2026-05-05 | 0.01 | $0.01 | 2100 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2100 |
| 2026-04-30 | 0.01 | $0.01 | 2100 |
| 2026-04-29 | 0.01 | $0.01 | 2100 |
| 2026-04-28 | 0.01 | $0.01 | 2100 |
| 2026-04-27 | 0.01 | $0.01 | 2100 |
| 2026-04-24 | 0.01 | $0.01 | 2100 |
| 2026-04-23 | 0.01 | $0.01 | 2100 |
| 2026-04-22 | 0.01 | $0.01 | 2100 |
| 2026-04-21 | 0.01 | $0.01 | 2100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2100 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.01 | 2100 |
| 2026-04-14 | 0.01 | $0.01 | 2100 |
| 2026-04-13 | 0.01 | $0.01 | 2100 |
| 2026-04-10 | 0.01 | $0.01 | 2100 |
| 2026-04-09 | 0.01 | $0.01 | 2100 |
| 2026-04-08 | 0.01 | $0.01 | 2100 |
| 2026-04-07 | 0.01 | $0.01 | 2100 |
| 2026-04-06 | 0.01 | $0.01 | 2100 |
| 2026-04-02 | 0.01 | $0.01 | 2100 |
| 2026-04-01 | 0.01 | $0.01 | 2100 |
| 2026-03-31 | 0.01 | $0.01 | 2100 |
| 2026-03-30 | 0.01 | $0.01 | 2100 |
| 2026-03-27 | 0.01 | $0.01 | 2100 |
| 2026-03-26 | 0.01 | $0.01 | 2100 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 2100 |
| 2026-03-20 | 0.01 | $0.01 | 2100 |
| 2026-03-19 | 0.01 | $0.01 | 2100 |
| 2026-03-18 | 0.01 | $0.01 | 2100 |
| 2026-03-17 | 0.01 | $0.01 | 2100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2100 |
| 2026-03-12 | 0.01 | $0.01 | 2100 |
| 2026-03-11 | 0.01 | $0.01 | 2100 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 2100 |
| 2026-03-06 | 0.01 | $0.01 | 2100 |
| 2026-03-05 | 0.01 | $0.01 | 2100 |
| 2026-03-04 | 0.01 | $0.01 | 2100 |
| 2026-03-03 | 0.01 | $0.01 | 2100 |
| 2026-03-02 | 0.01 | $0.01 | 2100 |
| 2026-02-27 | 0.01 | $0.01 | 2100 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 2100 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.03 | $0.01 | — |
| 2025-10-13 | 0.03 | $0.01 | — |
| 2025-10-10 | 0.03 | $0.01 | — |
| 2025-10-09 | 0.04 | $0.01 | — |
| 2025-10-08 | 0.04 | $0.01 | 7692 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.04 | $0.05 | — |
| 2025-10-03 | 0.04 | $0.05 | — |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | — |
| 2025-09-02 | 0.03 | $0.05 | — |
| 2025-08-29 | 0.03 | $0.05 | — |
| 2025-08-28 | 0.02 | $0.05 | — |
| 2025-08-27 | 0.02 | $0.05 | — |
| 2025-08-26 | 0.02 | $0.05 | — |
| 2025-08-25 | 0.02 | $0.05 | 100 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.03 | $0.01 | — |
| 2025-08-06 | 0.03 | $0.01 | 2100 |
| 2025-08-05 | 0.03 | $0.05 | — |
| 2025-08-04 | 0.03 | $0.05 | — |
| 2025-08-01 | 0.03 | $0.05 | — |
| 2025-07-31 | 0.03 | $0.05 | — |
| 2025-07-30 | 0.02 | $0.05 | 100 |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | — |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.01 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | — |
| 2025-07-21 | 0.01 | $0.04 | 16500 |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1593 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1593 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1593 |
| 2025-03-31 | 0.00 | $0.00 | 1593 |
| 2025-03-28 | 0.00 | $0.00 | 1593 |
| 2025-03-27 | 0.00 | $0.00 | 1593 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1593 |
| 2025-03-21 | 0.00 | $0.00 | 1593 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1593 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1593 |
| 2025-03-14 | 0.00 | $0.00 | 1593 |
| 2025-03-13 | 0.00 | $0.00 | 1593 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1593 |
| 2025-03-10 | 0.00 | $0.00 | 1593 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1593 |
| 2025-03-04 | 0.00 | $0.00 | 1593 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1593 |
| 2025-02-27 | 0.00 | $0.00 | 1593 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1593 |
| 2025-02-24 | 0.00 | $0.00 | 1593 |
| 2025-02-21 | 0.00 | $0.00 | 1593 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1593 |
| 2025-02-18 | 0.00 | $0.00 | 1593 |
| 2025-02-14 | 0.00 | $0.00 | 1593 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1593 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1593 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1593 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1593 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1593 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1593 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1593 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1593 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1593 |
| 2024-12-31 | 0.00 | $0.00 | 1593 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1593 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1593 |
| 2024-12-19 | 0.00 | $0.00 | 1593 |
| 2024-12-18 | 0.00 | $0.00 | 1593 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1593 |
| 2024-12-12 | 0.00 | $0.00 | 1593 |
| 2024-12-11 | 0.00 | $0.00 | 1593 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.01 | $0.00 | — |
| 2024-03-12 | 0.01 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.00 | — |
| 2024-03-08 | 0.01 | $0.00 | — |
| 2024-03-07 | 0.01 | $0.00 | — |
| 2024-03-06 | 0.01 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.00 | — |
| 2024-03-01 | 0.01 | $0.00 | — |
| 2024-02-29 | 0.01 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | 1593 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.02 | $0.00 | — |
| 2024-02-16 | 0.02 | $0.00 | — |
| 2024-02-15 | 0.02 | $0.00 | — |
| 2024-02-14 | 0.02 | $0.00 | — |
| 2024-02-13 | 0.02 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | — |
| 2024-02-09 | 0.03 | $0.00 | — |
| 2024-02-08 | 0.03 | $0.00 | — |
| 2024-02-07 | 0.03 | $0.00 | — |
| 2024-02-06 | 0.03 | $0.00 | — |
| 2024-02-05 | 0.04 | $0.00 | — |
| 2024-02-02 | 0.04 | $0.00 | — |
| 2024-02-01 | 0.05 | $0.00 | — |
| 2024-01-31 | 0.05 | $0.00 | 1111 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | — |
| 2024-01-25 | 0.05 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.04 | $0.06 | — |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | — |
| 2024-01-11 | 0.03 | $0.06 | 1500 |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | 15000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.04 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | 5000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 250000 |
| 2023-11-20 | 0.04 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 40500 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.07 | $0.05 | — |
| 2023-04-03 | 0.07 | $0.05 | — |
| 2023-03-31 | 0.07 | $0.05 | — |
| 2023-03-30 | 0.07 | $0.05 | — |
| 2023-03-29 | 0.08 | $0.05 | — |
| 2023-03-28 | 0.08 | $0.05 | — |
| 2023-03-27 | 0.08 | $0.05 | — |
| 2023-03-24 | 0.09 | $0.05 | — |
| 2023-03-23 | 0.09 | $0.05 | — |
| 2023-03-22 | 0.09 | $0.05 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 37500 |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.10 | $0.08 | — |
| 2022-08-10 | 0.11 | $0.08 | — |
| 2022-08-09 | 0.11 | $0.08 | — |
| 2022-08-08 | 0.11 | $0.08 | — |
| 2022-08-05 | 0.12 | $0.08 | — |
| 2022-08-04 | 0.12 | $0.08 | — |
| 2022-08-03 | 0.13 | $0.08 | — |
| 2022-08-02 | 0.13 | $0.08 | 125 |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 88000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | 111 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 16000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | 800 |
| 2021-08-12 | 0.15 | $0.12 | 600 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 2778 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.15 | $0.16 | — |
| 2021-07-26 | 0.15 | $0.16 | 1222 |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | — |
| 2021-07-20 | 0.15 | $0.16 | — |
| 2021-07-19 | 0.15 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2100 |
| 2026-07-13 | 0.02 | $0.02 | 2100 |
| 2026-07-10 | 0.02 | $0.02 | 2100 |
| 2026-07-09 | 0.02 | $0.02 | 2100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 2100 |
| 2026-07-02 | 0.01 | $0.02 | 2100 |
| 2026-07-01 | 0.01 | $0.02 | 2100 |
| 2026-06-30 | 0.01 | $0.02 | 2100 |
| 2026-06-29 | 0.01 | $0.02 | 2100 |
| 2026-06-26 | 0.01 | $0.02 | 2100 |
| 2026-06-25 | 0.01 | $0.02 | 2100 |
| 2026-06-24 | 0.01 | $0.02 | 2100 |
| 2026-06-23 | 0.01 | $0.01 | 2100 |
| 2026-06-22 | 0.01 | $0.01 | 2100 |
| 2026-06-18 | 0.01 | $0.01 | 2100 |
| 2026-06-17 | 0.01 | $0.01 | 2100 |
| 2026-06-16 | 0.01 | $0.01 | 2100 |
| 2026-06-15 | 0.01 | $0.01 | 2100 |
| 2026-06-12 | 0.01 | $0.01 | 2100 |
| 2026-06-11 | 0.01 | $0.01 | 2100 |
| 2026-06-10 | 0.01 | $0.01 | 2100 |
| 2026-06-09 | 0.01 | $0.01 | 2100 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2100 |
| 2026-06-04 | 0.01 | $0.01 | 2100 |
| 2026-06-03 | 0.01 | $0.01 | 2100 |
| 2026-06-02 | 0.01 | $0.01 | 2100 |
| 2026-06-01 | 0.01 | $0.01 | 2100 |
| 2026-05-29 | 0.01 | $0.01 | 2100 |
| 2026-05-28 | 0.01 | $0.01 | 2100 |
| 2026-05-27 | 0.01 | $0.01 | 2100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2100 |
| 2026-05-21 | 0.01 | $0.01 | 2100 |
| 2026-05-20 | 0.01 | $0.01 | 2100 |
| 2026-05-19 | 0.01 | $0.01 | 2100 |
| 2026-05-18 | 0.01 | $0.01 | 2100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2100 |
| 2026-05-13 | 0.01 | $0.01 | 2100 |
| 2026-05-12 | 0.01 | $0.01 | 2100 |
| 2026-05-11 | 0.01 | $0.01 | 2100 |
| 2026-05-08 | 0.01 | $0.01 | 2100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2100 |
| 2026-05-05 | 0.01 | $0.01 | 2100 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2100 |
| 2026-04-30 | 0.01 | $0.01 | 2100 |
| 2026-04-29 | 0.01 | $0.01 | 2100 |
| 2026-04-28 | 0.01 | $0.01 | 2100 |
| 2026-04-27 | 0.01 | $0.01 | 2100 |
| 2026-04-24 | 0.01 | $0.01 | 2100 |
| 2026-04-23 | 0.01 | $0.01 | 2100 |
| 2026-04-22 | 0.01 | $0.01 | 2100 |
| 2026-04-21 | 0.01 | $0.01 | 2100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2100 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.01 | 2100 |
| 2026-04-14 | 0.01 | $0.01 | 2100 |
| 2026-04-13 | 0.01 | $0.01 | 2100 |
| 2026-04-10 | 0.01 | $0.01 | 2100 |
| 2026-04-09 | 0.01 | $0.01 | 2100 |
| 2026-04-08 | 0.01 | $0.01 | 2100 |
| 2026-04-07 | 0.01 | $0.01 | 2100 |
| 2026-04-06 | 0.01 | $0.01 | 2100 |
| 2026-04-02 | 0.01 | $0.01 | 2100 |
| 2026-04-01 | 0.01 | $0.01 | 2100 |
| 2026-03-31 | 0.01 | $0.01 | 2100 |
| 2026-03-30 | 0.01 | $0.01 | 2100 |
| 2026-03-27 | 0.01 | $0.01 | 2100 |
| 2026-03-26 | 0.01 | $0.01 | 2100 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 2100 |
| 2026-03-20 | 0.01 | $0.01 | 2100 |
| 2026-03-19 | 0.01 | $0.01 | 2100 |
| 2026-03-18 | 0.01 | $0.01 | 2100 |
| 2026-03-17 | 0.01 | $0.01 | 2100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2100 |
| 2026-03-12 | 0.01 | $0.01 | 2100 |
| 2026-03-11 | 0.01 | $0.01 | 2100 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 2100 |
| 2026-03-06 | 0.01 | $0.01 | 2100 |
| 2026-03-05 | 0.01 | $0.01 | 2100 |
| 2026-03-04 | 0.01 | $0.01 | 2100 |
| 2026-03-03 | 0.01 | $0.01 | 2100 |
| 2026-03-02 | 0.01 | $0.01 | 2100 |
| 2026-02-27 | 0.01 | $0.01 | 2100 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 2100 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | — |
| 2025-10-17 | 0.02 | $0.01 | — |
| 2025-10-16 | 0.02 | $0.01 | — |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.03 | $0.01 | — |
| 2025-10-13 | 0.03 | $0.01 | — |
| 2025-10-10 | 0.04 | $0.01 | — |
| 2025-10-09 | 0.04 | $0.01 | — |
| 2025-10-08 | 0.04 | $0.01 | 7692 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.04 | $0.05 | — |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | — |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | — |
| 2025-09-04 | 0.03 | $0.05 | — |
| 2025-09-03 | 0.03 | $0.05 | — |
| 2025-09-02 | 0.03 | $0.05 | — |
| 2025-08-29 | 0.02 | $0.05 | — |
| 2025-08-28 | 0.02 | $0.05 | — |
| 2025-08-27 | 0.02 | $0.05 | — |
| 2025-08-26 | 0.02 | $0.05 | — |
| 2025-08-25 | 0.01 | $0.05 | 100 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.02 | $0.01 | — |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.03 | $0.01 | — |
| 2025-08-11 | 0.03 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.03 | $0.01 | — |
| 2025-08-06 | 0.03 | $0.01 | 2100 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.03 | $0.05 | — |
| 2025-08-01 | 0.03 | $0.05 | — |
| 2025-07-31 | 0.03 | $0.05 | — |
| 2025-07-30 | 0.03 | $0.05 | 100 |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | — |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.01 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | — |
| 2025-07-21 | 0.01 | $0.04 | 16500 |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1593 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1593 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1593 |
| 2025-03-31 | 0.00 | $0.00 | 1593 |
| 2025-03-28 | 0.00 | $0.00 | 1593 |
| 2025-03-27 | 0.00 | $0.00 | 1593 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1593 |
| 2025-03-21 | 0.00 | $0.00 | 1593 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1593 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1593 |
| 2025-03-14 | 0.00 | $0.00 | 1593 |
| 2025-03-13 | 0.00 | $0.00 | 1593 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1593 |
| 2025-03-10 | 0.00 | $0.00 | 1593 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1593 |
| 2025-03-04 | 0.00 | $0.00 | 1593 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1593 |
| 2025-02-27 | 0.00 | $0.00 | 1593 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1593 |
| 2025-02-24 | 0.00 | $0.00 | 1593 |
| 2025-02-21 | 0.00 | $0.00 | 1593 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1593 |
| 2025-02-18 | 0.00 | $0.00 | 1593 |
| 2025-02-14 | 0.00 | $0.00 | 1593 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1593 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1593 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1593 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1593 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1593 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1593 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1593 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1593 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1593 |
| 2024-12-31 | 0.00 | $0.00 | 1593 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1593 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1593 |
| 2024-12-19 | 0.00 | $0.00 | 1593 |
| 2024-12-18 | 0.00 | $0.00 | 1593 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1593 |
| 2024-12-12 | 0.00 | $0.00 | 1593 |
| 2024-12-11 | 0.00 | $0.00 | 1593 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1593 |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.02 | $0.00 | — |
| 2024-02-13 | 0.02 | $0.00 | — |
| 2024-02-12 | 0.02 | $0.00 | — |
| 2024-02-09 | 0.03 | $0.00 | — |
| 2024-02-08 | 0.03 | $0.00 | — |
| 2024-02-07 | 0.03 | $0.00 | — |
| 2024-02-06 | 0.04 | $0.00 | — |
| 2024-02-05 | 0.04 | $0.00 | — |
| 2024-02-02 | 0.05 | $0.00 | — |
| 2024-02-01 | 0.05 | $0.00 | — |
| 2024-01-31 | 0.06 | $0.00 | 1111 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.05 | $0.06 | — |
| 2024-01-23 | 0.05 | $0.06 | — |
| 2024-01-22 | 0.05 | $0.06 | — |
| 2024-01-19 | 0.05 | $0.06 | — |
| 2024-01-18 | 0.04 | $0.06 | — |
| 2024-01-17 | 0.04 | $0.06 | — |
| 2024-01-16 | 0.04 | $0.06 | — |
| 2024-01-12 | 0.03 | $0.06 | — |
| 2024-01-11 | 0.03 | $0.06 | 1500 |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.02 | $0.05 | 15000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.04 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | 5000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 250000 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.04 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 40500 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.07 | $0.05 | — |
| 2023-03-30 | 0.07 | $0.05 | — |
| 2023-03-29 | 0.07 | $0.05 | — |
| 2023-03-28 | 0.08 | $0.05 | — |
| 2023-03-27 | 0.08 | $0.05 | — |
| 2023-03-24 | 0.09 | $0.05 | — |
| 2023-03-23 | 0.09 | $0.05 | — |
| 2023-03-22 | 0.09 | $0.05 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 37500 |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.10 | $0.08 | — |
| 2022-08-10 | 0.10 | $0.08 | — |
| 2022-08-09 | 0.11 | $0.08 | — |
| 2022-08-08 | 0.11 | $0.08 | — |
| 2022-08-05 | 0.12 | $0.08 | — |
| 2022-08-04 | 0.12 | $0.08 | — |
| 2022-08-03 | 0.13 | $0.08 | — |
| 2022-08-02 | 0.13 | $0.08 | 125 |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 88000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | 111 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 16000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | 800 |
| 2021-08-12 | 0.15 | $0.12 | 600 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 2778 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | 1222 |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | — |
| 2021-07-20 | 0.15 | $0.16 | — |
| 2021-07-19 | 0.15 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2100 |
| 2026-07-13 | 0.02 | $0.02 | 2100 |
| 2026-07-10 | 0.02 | $0.02 | 2100 |
| 2026-07-09 | 0.02 | $0.02 | 2100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2100 |
| 2026-07-02 | 0.02 | $0.02 | 2100 |
| 2026-07-01 | 0.02 | $0.02 | 2100 |
| 2026-06-30 | 0.01 | $0.02 | 2100 |
| 2026-06-29 | 0.01 | $0.02 | 2100 |
| 2026-06-26 | 0.01 | $0.02 | 2100 |
| 2026-06-25 | 0.01 | $0.02 | 2100 |
| 2026-06-24 | 0.01 | $0.02 | 2100 |
| 2026-06-23 | 0.01 | $0.01 | 2100 |
| 2026-06-22 | 0.01 | $0.01 | 2100 |
| 2026-06-18 | 0.01 | $0.01 | 2100 |
| 2026-06-17 | 0.01 | $0.01 | 2100 |
| 2026-06-16 | 0.01 | $0.01 | 2100 |
| 2026-06-15 | 0.01 | $0.01 | 2100 |
| 2026-06-12 | 0.01 | $0.01 | 2100 |
| 2026-06-11 | 0.01 | $0.01 | 2100 |
| 2026-06-10 | 0.01 | $0.01 | 2100 |
| 2026-06-09 | 0.01 | $0.01 | 2100 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2100 |
| 2026-06-04 | 0.01 | $0.01 | 2100 |
| 2026-06-03 | 0.01 | $0.01 | 2100 |
| 2026-06-02 | 0.01 | $0.01 | 2100 |
| 2026-06-01 | 0.01 | $0.01 | 2100 |
| 2026-05-29 | 0.01 | $0.01 | 2100 |
| 2026-05-28 | 0.01 | $0.01 | 2100 |
| 2026-05-27 | 0.01 | $0.01 | 2100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2100 |
| 2026-05-21 | 0.01 | $0.01 | 2100 |
| 2026-05-20 | 0.01 | $0.01 | 2100 |
| 2026-05-19 | 0.01 | $0.01 | 2100 |
| 2026-05-18 | 0.01 | $0.01 | 2100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2100 |
| 2026-05-13 | 0.01 | $0.01 | 2100 |
| 2026-05-12 | 0.01 | $0.01 | 2100 |
| 2026-05-11 | 0.01 | $0.01 | 2100 |
| 2026-05-08 | 0.01 | $0.01 | 2100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2100 |
| 2026-05-05 | 0.01 | $0.01 | 2100 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2100 |
| 2026-04-30 | 0.01 | $0.01 | 2100 |
| 2026-04-29 | 0.01 | $0.01 | 2100 |
| 2026-04-28 | 0.01 | $0.01 | 2100 |
| 2026-04-27 | 0.01 | $0.01 | 2100 |
| 2026-04-24 | 0.01 | $0.01 | 2100 |
| 2026-04-23 | 0.01 | $0.01 | 2100 |
| 2026-04-22 | 0.01 | $0.01 | 2100 |
| 2026-04-21 | 0.01 | $0.01 | 2100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2100 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.01 | 2100 |
| 2026-04-14 | 0.01 | $0.01 | 2100 |
| 2026-04-13 | 0.01 | $0.01 | 2100 |
| 2026-04-10 | 0.01 | $0.01 | 2100 |
| 2026-04-09 | 0.01 | $0.01 | 2100 |
| 2026-04-08 | 0.01 | $0.01 | 2100 |
| 2026-04-07 | 0.01 | $0.01 | 2100 |
| 2026-04-06 | 0.01 | $0.01 | 2100 |
| 2026-04-02 | 0.01 | $0.01 | 2100 |
| 2026-04-01 | 0.01 | $0.01 | 2100 |
| 2026-03-31 | 0.01 | $0.01 | 2100 |
| 2026-03-30 | 0.01 | $0.01 | 2100 |
| 2026-03-27 | 0.01 | $0.01 | 2100 |
| 2026-03-26 | 0.01 | $0.01 | 2100 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 2100 |
| 2026-03-20 | 0.01 | $0.01 | 2100 |
| 2026-03-19 | 0.01 | $0.01 | 2100 |
| 2026-03-18 | 0.01 | $0.01 | 2100 |
| 2026-03-17 | 0.01 | $0.01 | 2100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2100 |
| 2026-03-12 | 0.01 | $0.01 | 2100 |
| 2026-03-11 | 0.01 | $0.01 | 2100 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 2100 |
| 2026-03-06 | 0.01 | $0.01 | 2100 |
| 2026-03-05 | 0.01 | $0.01 | 2100 |
| 2026-03-04 | 0.01 | $0.01 | 2100 |
| 2026-03-03 | 0.01 | $0.01 | 2100 |
| 2026-03-02 | 0.01 | $0.01 | 2100 |
| 2026-02-27 | 0.01 | $0.01 | 2100 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 2100 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | — |
| 2026-02-04 | 0.00 | $0.01 | — |
| 2026-02-03 | 0.00 | $0.01 | — |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | — |
| 2026-01-28 | 0.00 | $0.01 | — |
| 2026-01-27 | 0.00 | $0.01 | — |
| 2026-01-26 | 0.00 | $0.01 | — |
| 2026-01-23 | 0.00 | $0.01 | — |
| 2026-01-22 | 0.00 | $0.01 | — |
| 2026-01-21 | 0.00 | $0.01 | — |
| 2026-01-20 | 0.00 | $0.01 | — |
| 2026-01-16 | 0.00 | $0.01 | — |
| 2026-01-15 | 0.00 | $0.01 | — |
| 2026-01-14 | 0.00 | $0.01 | — |
| 2026-01-13 | 0.00 | $0.01 | — |
| 2026-01-12 | 0.00 | $0.01 | — |
| 2026-01-09 | 0.00 | $0.01 | — |
| 2026-01-08 | 0.00 | $0.01 | — |
| 2026-01-07 | 0.00 | $0.01 | — |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | — |
| 2026-01-02 | 0.00 | $0.01 | — |
| 2025-12-31 | 0.00 | $0.01 | — |
| 2025-12-30 | 0.00 | $0.01 | — |
| 2025-12-29 | 0.00 | $0.01 | — |
| 2025-12-26 | 0.00 | $0.01 | — |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | — |
| 2025-12-22 | 0.00 | $0.01 | — |
| 2025-12-19 | 0.00 | $0.01 | — |
| 2025-12-18 | 0.00 | $0.01 | — |
| 2025-12-17 | 0.00 | $0.01 | — |
| 2025-12-16 | 0.00 | $0.01 | — |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | — |
| 2025-12-05 | 0.00 | $0.01 | — |
| 2025-12-04 | 0.00 | $0.01 | — |
| 2025-12-03 | 0.00 | $0.01 | — |
| 2025-12-02 | 0.00 | $0.01 | — |
| 2025-12-01 | 0.00 | $0.01 | — |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | 0.00 | $0.01 | — |
| 2025-11-19 | 0.00 | $0.01 | — |
| 2025-11-18 | 0.00 | $0.01 | — |
| 2025-11-17 | 0.00 | $0.01 | — |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.00 | $0.01 | — |
| 2025-11-11 | 0.00 | $0.01 | — |
| 2025-11-10 | 0.00 | $0.01 | — |
| 2025-11-07 | 0.00 | $0.01 | — |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | — |
| 2025-11-04 | 0.00 | $0.01 | — |
| 2025-11-03 | 0.00 | $0.01 | — |
| 2025-10-31 | 0.00 | $0.01 | — |
| 2025-10-30 | 0.00 | $0.01 | — |
| 2025-10-29 | 0.00 | $0.01 | — |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.02 | $0.01 | — |
| 2025-10-14 | 0.02 | $0.01 | — |
| 2025-10-13 | 0.02 | $0.01 | — |
| 2025-10-10 | 0.03 | $0.01 | — |
| 2025-10-09 | 0.04 | $0.01 | — |
| 2025-10-08 | 0.04 | $0.01 | 7692 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.03 | $0.05 | — |
| 2025-08-28 | 0.03 | $0.05 | — |
| 2025-08-27 | 0.02 | $0.05 | — |
| 2025-08-26 | 0.02 | $0.05 | — |
| 2025-08-25 | 0.01 | $0.05 | 100 |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.03 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.04 | $0.01 | — |
| 2025-08-06 | 0.04 | $0.01 | 2100 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | — |
| 2025-07-31 | 0.04 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | 100 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.01 | $0.04 | — |
| 2025-07-21 | 0.01 | $0.04 | 16500 |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1593 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1593 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1593 |
| 2025-03-31 | 0.00 | $0.00 | 1593 |
| 2025-03-28 | 0.00 | $0.00 | 1593 |
| 2025-03-27 | 0.00 | $0.00 | 1593 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1593 |
| 2025-03-21 | 0.00 | $0.00 | 1593 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1593 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1593 |
| 2025-03-14 | 0.00 | $0.00 | 1593 |
| 2025-03-13 | 0.00 | $0.00 | 1593 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1593 |
| 2025-03-10 | 0.00 | $0.00 | 1593 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1593 |
| 2025-03-04 | 0.00 | $0.00 | 1593 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1593 |
| 2025-02-27 | 0.00 | $0.00 | 1593 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1593 |
| 2025-02-24 | 0.00 | $0.00 | 1593 |
| 2025-02-21 | 0.00 | $0.00 | 1593 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1593 |
| 2025-02-18 | 0.00 | $0.00 | 1593 |
| 2025-02-14 | 0.00 | $0.00 | 1593 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1593 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1593 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1593 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1593 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1593 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1593 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1593 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1593 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1593 |
| 2024-12-31 | 0.00 | $0.00 | 1593 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1593 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1593 |
| 2024-12-19 | 0.00 | $0.00 | 1593 |
| 2024-12-18 | 0.00 | $0.00 | 1593 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1593 |
| 2024-12-12 | 0.00 | $0.00 | 1593 |
| 2024-12-11 | 0.00 | $0.00 | 1593 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | 1593 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.02 | $0.00 | — |
| 2024-02-07 | 0.02 | $0.00 | — |
| 2024-02-06 | 0.03 | $0.00 | — |
| 2024-02-05 | 0.03 | $0.00 | — |
| 2024-02-02 | 0.04 | $0.00 | — |
| 2024-02-01 | 0.05 | $0.00 | — |
| 2024-01-31 | 0.06 | $0.00 | 1111 |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.05 | $0.06 | — |
| 2024-01-17 | 0.05 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.04 | $0.06 | — |
| 2024-01-11 | 0.03 | $0.06 | 1500 |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.02 | $0.05 | 15000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | 5000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.03 | $0.04 | 250000 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.04 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 40500 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | — |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.08 | $0.05 | — |
| 2023-03-22 | 0.09 | $0.05 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.08 | $0.10 | 37500 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | — |
| 2022-08-08 | 0.10 | $0.08 | — |
| 2022-08-05 | 0.10 | $0.08 | — |
| 2022-08-04 | 0.11 | $0.08 | — |
| 2022-08-03 | 0.12 | $0.08 | — |
| 2022-08-02 | 0.13 | $0.08 | 125 |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 88000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | 111 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.15 | $0.14 | — |
| 2021-08-17 | 0.15 | $0.14 | 16000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | 800 |
| 2021-08-12 | 0.15 | $0.12 | 600 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 2778 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | 1222 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 2100 |
| 2026-07-13 | 0.02 | $0.02 | 2100 |
| 2026-07-10 | 0.02 | $0.02 | 2100 |
| 2026-07-09 | 0.02 | $0.02 | 2100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 2100 |
| 2026-07-02 | 0.02 | $0.02 | 2100 |
| 2026-07-01 | 0.02 | $0.02 | 2100 |
| 2026-06-30 | 0.02 | $0.02 | 2100 |
| 2026-06-29 | 0.02 | $0.02 | 2100 |
| 2026-06-26 | 0.01 | $0.02 | 2100 |
| 2026-06-25 | 0.01 | $0.02 | 2100 |
| 2026-06-24 | 0.01 | $0.02 | 2100 |
| 2026-06-23 | 0.01 | $0.01 | 2100 |
| 2026-06-22 | 0.01 | $0.01 | 2100 |
| 2026-06-18 | 0.01 | $0.01 | 2100 |
| 2026-06-17 | 0.01 | $0.01 | 2100 |
| 2026-06-16 | 0.01 | $0.01 | 2100 |
| 2026-06-15 | 0.01 | $0.01 | 2100 |
| 2026-06-12 | 0.01 | $0.01 | 2100 |
| 2026-06-11 | 0.01 | $0.01 | 2100 |
| 2026-06-10 | 0.01 | $0.01 | 2100 |
| 2026-06-09 | 0.01 | $0.01 | 2100 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 2100 |
| 2026-06-04 | 0.01 | $0.01 | 2100 |
| 2026-06-03 | 0.01 | $0.01 | 2100 |
| 2026-06-02 | 0.01 | $0.01 | 2100 |
| 2026-06-01 | 0.01 | $0.01 | 2100 |
| 2026-05-29 | 0.01 | $0.01 | 2100 |
| 2026-05-28 | 0.01 | $0.01 | 2100 |
| 2026-05-27 | 0.01 | $0.01 | 2100 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 2100 |
| 2026-05-21 | 0.01 | $0.01 | 2100 |
| 2026-05-20 | 0.01 | $0.01 | 2100 |
| 2026-05-19 | 0.01 | $0.01 | 2100 |
| 2026-05-18 | 0.01 | $0.01 | 2100 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 2100 |
| 2026-05-13 | 0.01 | $0.01 | 2100 |
| 2026-05-12 | 0.01 | $0.01 | 2100 |
| 2026-05-11 | 0.01 | $0.01 | 2100 |
| 2026-05-08 | 0.01 | $0.01 | 2100 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 2100 |
| 2026-05-05 | 0.01 | $0.01 | 2100 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 2100 |
| 2026-04-30 | 0.01 | $0.01 | 2100 |
| 2026-04-29 | 0.01 | $0.01 | 2100 |
| 2026-04-28 | 0.01 | $0.01 | 2100 |
| 2026-04-27 | 0.01 | $0.01 | 2100 |
| 2026-04-24 | 0.01 | $0.01 | 2100 |
| 2026-04-23 | 0.01 | $0.01 | 2100 |
| 2026-04-22 | 0.01 | $0.01 | 2100 |
| 2026-04-21 | 0.01 | $0.01 | 2100 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2100 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.01 | 2100 |
| 2026-04-14 | 0.01 | $0.01 | 2100 |
| 2026-04-13 | 0.01 | $0.01 | 2100 |
| 2026-04-10 | 0.01 | $0.01 | 2100 |
| 2026-04-09 | 0.01 | $0.01 | 2100 |
| 2026-04-08 | 0.01 | $0.01 | 2100 |
| 2026-04-07 | 0.01 | $0.01 | 2100 |
| 2026-04-06 | 0.01 | $0.01 | 2100 |
| 2026-04-02 | 0.01 | $0.01 | 2100 |
| 2026-04-01 | 0.01 | $0.01 | 2100 |
| 2026-03-31 | 0.01 | $0.01 | 2100 |
| 2026-03-30 | 0.01 | $0.01 | 2100 |
| 2026-03-27 | 0.01 | $0.01 | 2100 |
| 2026-03-26 | 0.01 | $0.01 | 2100 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 2100 |
| 2026-03-23 | 0.01 | $0.01 | 2100 |
| 2026-03-20 | 0.01 | $0.01 | 2100 |
| 2026-03-19 | 0.01 | $0.01 | 2100 |
| 2026-03-18 | 0.01 | $0.01 | 2100 |
| 2026-03-17 | 0.01 | $0.01 | 2100 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 2100 |
| 2026-03-12 | 0.01 | $0.01 | 2100 |
| 2026-03-11 | 0.01 | $0.01 | 2100 |
| 2026-03-10 | 0.01 | $0.01 | 15000 |
| 2026-03-09 | 0.01 | $0.01 | 2100 |
| 2026-03-06 | 0.01 | $0.01 | 2100 |
| 2026-03-05 | 0.01 | $0.01 | 2100 |
| 2026-03-04 | 0.01 | $0.01 | 2100 |
| 2026-03-03 | 0.01 | $0.01 | 2100 |
| 2026-03-02 | 0.01 | $0.01 | 2100 |
| 2026-02-27 | 0.01 | $0.01 | 2100 |
| 2026-02-26 | 0.01 | $0.01 | 2100 |
| 2026-02-25 | 0.01 | $0.01 | 2100 |
| 2026-02-24 | 0.01 | $0.01 | 2100 |
| 2026-02-23 | 0.01 | $0.01 | 2100 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | — |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | — |
| 2026-01-26 | 0.01 | $0.01 | — |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | — |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | — |
| 2026-01-13 | 0.01 | $0.01 | — |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | — |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | — |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | — |
| 2025-12-22 | 0.01 | $0.01 | — |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | — |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | 0.00 | $0.01 | — |
| 2025-11-19 | 0.00 | $0.01 | — |
| 2025-11-18 | 0.00 | $0.01 | — |
| 2025-11-17 | 0.00 | $0.01 | — |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.00 | $0.01 | — |
| 2025-11-11 | 0.00 | $0.01 | — |
| 2025-11-10 | 0.00 | $0.01 | — |
| 2025-11-07 | 0.00 | $0.01 | — |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | — |
| 2025-11-04 | 0.00 | $0.01 | — |
| 2025-11-03 | 0.00 | $0.01 | — |
| 2025-10-31 | 0.00 | $0.01 | — |
| 2025-10-30 | 0.00 | $0.01 | — |
| 2025-10-29 | 0.00 | $0.01 | — |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.03 | $0.01 | — |
| 2025-10-08 | 0.04 | $0.01 | 7692 |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | — |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.03 | $0.05 | — |
| 2025-08-27 | 0.03 | $0.05 | — |
| 2025-08-26 | 0.02 | $0.05 | — |
| 2025-08-25 | 0.01 | $0.05 | 100 |
| 2025-08-22 | 0.00 | $0.01 | — |
| 2025-08-21 | 0.00 | $0.01 | — |
| 2025-08-20 | 0.00 | $0.01 | — |
| 2025-08-19 | 0.00 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.03 | $0.01 | — |
| 2025-08-07 | 0.04 | $0.01 | — |
| 2025-08-06 | 0.04 | $0.01 | 2100 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.04 | $0.05 | 100 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | — |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | — |
| 2025-07-21 | 0.01 | $0.04 | 16500 |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1593 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1593 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1593 |
| 2025-03-31 | 0.00 | $0.00 | 1593 |
| 2025-03-28 | 0.00 | $0.00 | 1593 |
| 2025-03-27 | 0.00 | $0.00 | 1593 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 1593 |
| 2025-03-21 | 0.00 | $0.00 | 1593 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1593 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1593 |
| 2025-03-14 | 0.00 | $0.00 | 1593 |
| 2025-03-13 | 0.00 | $0.00 | 1593 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1593 |
| 2025-03-10 | 0.00 | $0.00 | 1593 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1593 |
| 2025-03-04 | 0.00 | $0.00 | 1593 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1593 |
| 2025-02-27 | 0.00 | $0.00 | 1593 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1593 |
| 2025-02-24 | 0.00 | $0.00 | 1593 |
| 2025-02-21 | 0.00 | $0.00 | 1593 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1593 |
| 2025-02-18 | 0.00 | $0.00 | 1593 |
| 2025-02-14 | 0.00 | $0.00 | 1593 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1593 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1593 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1593 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1593 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1593 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1593 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1593 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1593 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1593 |
| 2024-12-31 | 0.00 | $0.00 | 1593 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1593 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1593 |
| 2024-12-19 | 0.00 | $0.00 | 1593 |
| 2024-12-18 | 0.00 | $0.00 | 1593 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1593 |
| 2024-12-12 | 0.00 | $0.00 | 1593 |
| 2024-12-11 | 0.00 | $0.00 | 1593 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | -0.01 | $0.00 | 1593 |
| 2024-02-22 | -0.01 | $0.00 | — |
| 2024-02-21 | -0.01 | $0.00 | — |
| 2024-02-20 | -0.01 | $0.00 | — |
| 2024-02-16 | -0.01 | $0.00 | — |
| 2024-02-15 | -0.01 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.02 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.03 | $0.00 | — |
| 2024-02-01 | 0.04 | $0.00 | — |
| 2024-01-31 | 0.06 | $0.00 | 1111 |
| 2024-01-30 | 0.07 | $0.06 | — |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.05 | $0.06 | — |
| 2024-01-12 | 0.05 | $0.06 | — |
| 2024-01-11 | 0.04 | $0.06 | 1500 |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.02 | $0.05 | 15000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.04 | $0.02 | 5000 |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.03 | $0.04 | — |
| 2023-11-28 | 0.03 | $0.04 | — |
| 2023-11-27 | 0.03 | $0.04 | — |
| 2023-11-24 | 0.03 | $0.04 | — |
| 2023-11-22 | 0.03 | $0.04 | — |
| 2023-11-21 | 0.02 | $0.04 | 250000 |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | — |
| 2023-11-16 | 0.03 | $0.02 | — |
| 2023-11-15 | 0.04 | $0.02 | 40500 |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | — |
| 2023-04-28 | 0.04 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-04 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | — |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | — |
| 2023-03-23 | 0.07 | $0.05 | — |
| 2023-03-22 | 0.09 | $0.05 | 300 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.08 | $0.10 | — |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.07 | $0.10 | 37500 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | — |
| 2022-08-04 | 0.10 | $0.08 | — |
| 2022-08-03 | 0.11 | $0.08 | — |
| 2022-08-02 | 0.12 | $0.08 | 125 |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | — |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | 88000 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 2000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | 111 |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.14 | $0.14 | — |
| 2021-11-05 | 0.14 | $0.14 | — |
| 2021-11-04 | 0.14 | $0.14 | — |
| 2021-11-03 | 0.14 | $0.14 | — |
| 2021-11-02 | 0.14 | $0.14 | — |
| 2021-11-01 | 0.14 | $0.14 | — |
| 2021-10-29 | 0.14 | $0.14 | — |
| 2021-10-28 | 0.14 | $0.14 | — |
| 2021-10-27 | 0.14 | $0.14 | — |
| 2021-10-26 | 0.14 | $0.14 | — |
| 2021-10-25 | 0.14 | $0.14 | — |
| 2021-10-22 | 0.14 | $0.14 | — |
| 2021-10-21 | 0.14 | $0.14 | — |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | — |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | — |
| 2021-09-08 | 0.14 | $0.14 | — |
| 2021-09-07 | 0.14 | $0.14 | — |
| 2021-09-03 | 0.14 | $0.14 | — |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | — |
| 2021-08-18 | 0.14 | $0.14 | — |
| 2021-08-17 | 0.14 | $0.14 | 16000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | 800 |
| 2021-08-12 | 0.14 | $0.12 | 600 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 2778 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | 1222 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.96
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.96 | $0.02 | 2100 |
| 2026-07-13 | 99.96 | $0.02 | 2100 |
| 2026-07-10 | 99.96 | $0.02 | 2100 |
| 2026-07-09 | 99.96 | $0.02 | 2100 |
| 2026-07-08 | 99.96 | $0.02 | — |
| 2026-07-07 | 99.96 | $0.02 | — |
| 2026-07-06 | 99.96 | $0.02 | 2100 |
| 2026-07-02 | 99.96 | $0.02 | 2100 |
| 2026-07-01 | 99.96 | $0.02 | 2100 |
| 2026-06-30 | 99.96 | $0.02 | 2100 |
| 2026-06-29 | 99.96 | $0.02 | 2100 |
| 2026-06-26 | 99.96 | $0.02 | 2100 |
| 2026-06-25 | 99.96 | $0.02 | 2100 |
| 2026-06-24 | 99.96 | $0.02 | 2100 |
| 2026-06-23 | 19.80 | $0.01 | 2100 |
| 2026-06-22 | 19.80 | $0.01 | 2100 |
| 2026-06-18 | 19.80 | $0.01 | 2100 |
| 2026-06-17 | 19.80 | $0.01 | 2100 |
| 2026-06-16 | 19.80 | $0.01 | 2100 |
| 2026-06-15 | 19.80 | $0.01 | 2100 |
| 2026-06-12 | 19.80 | $0.01 | 2100 |
| 2026-06-11 | 19.80 | $0.01 | 2100 |
| 2026-06-10 | 19.80 | $0.01 | 2100 |
| 2026-06-09 | 19.80 | $0.01 | 2100 |
| 2026-06-08 | 19.80 | $0.01 | — |
| 2026-06-05 | 19.80 | $0.01 | 2100 |
| 2026-06-04 | 19.80 | $0.01 | 2100 |
| 2026-06-03 | 19.80 | $0.01 | 2100 |
| 2026-06-02 | 19.80 | $0.01 | 2100 |
| 2026-06-01 | 19.80 | $0.01 | 2100 |
| 2026-05-29 | 19.80 | $0.01 | 2100 |
| 2026-05-28 | 19.80 | $0.01 | 2100 |
| 2026-05-27 | 19.80 | $0.01 | 2100 |
| 2026-05-26 | 19.80 | $0.01 | — |
| 2026-05-22 | 19.80 | $0.01 | 2100 |
| 2026-05-21 | 19.80 | $0.01 | 2100 |
| 2026-05-20 | 19.80 | $0.01 | 2100 |
| 2026-05-19 | 19.80 | $0.01 | 2100 |
| 2026-05-18 | 19.80 | $0.01 | 2100 |
| 2026-05-15 | 19.80 | $0.01 | — |
| 2026-05-14 | 19.80 | $0.01 | 2100 |
| 2026-05-13 | 19.80 | $0.01 | 2100 |
| 2026-05-12 | 19.80 | $0.01 | 2100 |
| 2026-05-11 | 19.80 | $0.01 | 2100 |
| 2026-05-08 | 19.80 | $0.01 | 2100 |
| 2026-05-07 | 19.80 | $0.01 | — |
| 2026-05-06 | 19.80 | $0.01 | 2100 |
| 2026-05-05 | 19.80 | $0.01 | 2100 |
| 2026-05-04 | 19.80 | $0.01 | — |
| 2026-05-01 | 19.80 | $0.01 | 2100 |
| 2026-04-30 | 19.80 | $0.01 | 2100 |
| 2026-04-29 | 19.80 | $0.01 | 2100 |
| 2026-04-28 | 19.80 | $0.01 | 2100 |
| 2026-04-27 | 19.80 | $0.01 | 2100 |
| 2026-04-24 | 19.80 | $0.01 | 2100 |
| 2026-04-23 | 19.80 | $0.01 | 2100 |
| 2026-04-22 | 19.80 | $0.01 | 2100 |
| 2026-04-21 | 19.80 | $0.01 | 2100 |
| 2026-04-20 | 19.80 | $0.01 | — |
| 2026-04-17 | 19.80 | $0.01 | 2100 |
| 2026-04-16 | 19.80 | $0.01 | 2100 |
| 2026-04-15 | 19.80 | $0.01 | 2100 |
| 2026-04-14 | 19.80 | $0.01 | 2100 |
| 2026-04-13 | 19.80 | $0.01 | 2100 |
| 2026-04-10 | 19.80 | $0.01 | 2100 |
| 2026-04-09 | 19.80 | $0.01 | 2100 |
| 2026-04-08 | 19.80 | $0.01 | 2100 |
| 2026-04-07 | 19.80 | $0.01 | 2100 |
| 2026-04-06 | 19.80 | $0.01 | 2100 |
| 2026-04-02 | 19.80 | $0.01 | 2100 |
| 2026-04-01 | 19.80 | $0.01 | 2100 |
| 2026-03-31 | 19.80 | $0.01 | 2100 |
| 2026-03-30 | 19.80 | $0.01 | 2100 |
| 2026-03-27 | 19.80 | $0.01 | 2100 |
| 2026-03-26 | 19.80 | $0.01 | 2100 |
| 2026-03-25 | 19.80 | $0.01 | 2100 |
| 2026-03-24 | 19.80 | $0.01 | 2100 |
| 2026-03-23 | 19.80 | $0.01 | 2100 |
| 2026-03-20 | 19.80 | $0.01 | 2100 |
| 2026-03-19 | 19.80 | $0.01 | 2100 |
| 2026-03-18 | 19.80 | $0.01 | 2100 |
| 2026-03-17 | 19.80 | $0.01 | 2100 |
| 2026-03-16 | 19.80 | $0.01 | — |
| 2026-03-13 | 19.80 | $0.01 | 2100 |
| 2026-03-12 | 19.80 | $0.01 | 2100 |
| 2026-03-11 | 19.80 | $0.01 | 2100 |
| 2026-03-10 | 19.80 | $0.01 | 15000 |
| 2026-03-09 | 19.80 | $0.01 | 2100 |
| 2026-03-06 | 19.80 | $0.01 | 2100 |
| 2026-03-05 | 19.80 | $0.01 | 2100 |
| 2026-03-04 | 19.80 | $0.01 | 2100 |
| 2026-03-03 | 19.80 | $0.01 | 2100 |
| 2026-03-02 | 19.80 | $0.01 | 2100 |
| 2026-02-27 | 19.80 | $0.01 | 2100 |
| 2026-02-26 | 19.80 | $0.01 | 2100 |
| 2026-02-25 | 19.80 | $0.01 | 2100 |
| 2026-02-24 | 19.80 | $0.01 | 2100 |
| 2026-02-23 | 19.80 | $0.01 | 2100 |
| 2026-02-20 | 19.80 | $0.01 | — |
| 2026-02-19 | 19.80 | $0.01 | — |
| 2026-02-18 | 19.80 | $0.01 | — |
| 2026-02-17 | 19.80 | $0.01 | — |
| 2026-02-13 | 19.80 | $0.01 | — |
| 2026-02-12 | 19.80 | $0.01 | — |
| 2026-02-11 | 19.80 | $0.01 | — |
| 2026-02-10 | 19.80 | $0.01 | — |
| 2026-02-09 | 19.80 | $0.01 | — |
| 2026-02-06 | 19.80 | $0.01 | — |
| 2026-02-05 | 19.80 | $0.01 | — |
| 2026-02-04 | 19.80 | $0.01 | — |
| 2026-02-03 | 19.80 | $0.01 | — |
| 2026-02-02 | 19.80 | $0.01 | — |
| 2026-01-30 | 19.80 | $0.01 | — |
| 2026-01-29 | 19.80 | $0.01 | — |
| 2026-01-28 | 19.80 | $0.01 | — |
| 2026-01-27 | 19.80 | $0.01 | — |
| 2026-01-26 | 19.80 | $0.01 | — |
| 2026-01-23 | 19.80 | $0.01 | — |
| 2026-01-22 | 19.80 | $0.01 | — |
| 2026-01-21 | 19.80 | $0.01 | — |
| 2026-01-20 | 19.80 | $0.01 | — |
| 2026-01-16 | 19.80 | $0.01 | — |
| 2026-01-15 | 19.80 | $0.01 | — |
| 2026-01-14 | 19.80 | $0.01 | — |
| 2026-01-13 | 19.80 | $0.01 | — |
| 2026-01-12 | 19.80 | $0.01 | — |
| 2026-01-09 | 19.80 | $0.01 | — |
| 2026-01-08 | 19.80 | $0.01 | — |
| 2026-01-07 | 19.80 | $0.01 | — |
| 2026-01-06 | 19.80 | $0.01 | — |
| 2026-01-05 | 19.80 | $0.01 | — |
| 2026-01-02 | 19.80 | $0.01 | — |
| 2025-12-31 | 19.80 | $0.01 | — |
| 2025-12-30 | 19.80 | $0.01 | — |
| 2025-12-29 | 19.80 | $0.01 | — |
| 2025-12-26 | 19.80 | $0.01 | — |
| 2025-12-24 | 19.80 | $0.01 | — |
| 2025-12-23 | 19.80 | $0.01 | — |
| 2025-12-22 | 19.80 | $0.01 | — |
| 2025-12-19 | 19.80 | $0.01 | — |
| 2025-12-18 | 19.80 | $0.01 | — |
| 2025-12-17 | 19.80 | $0.01 | — |
| 2025-12-16 | 19.80 | $0.01 | — |
| 2025-12-15 | 19.80 | $0.01 | — |
| 2025-12-12 | 19.80 | $0.01 | — |
| 2025-12-11 | 19.80 | $0.01 | — |
| 2025-12-10 | 19.80 | $0.01 | — |
| 2025-12-09 | 19.80 | $0.01 | — |
| 2025-12-08 | 19.80 | $0.01 | — |
| 2025-12-05 | 19.80 | $0.01 | — |
| 2025-12-04 | 19.80 | $0.01 | — |
| 2025-12-03 | 19.80 | $0.01 | — |
| 2025-12-02 | 19.80 | $0.01 | — |
| 2025-12-01 | 19.80 | $0.01 | — |
| 2025-11-28 | 19.80 | $0.01 | — |
| 2025-11-26 | 19.80 | $0.01 | — |
| 2025-11-25 | 19.80 | $0.01 | — |
| 2025-11-24 | 19.80 | $0.01 | — |
| 2025-11-21 | 19.80 | $0.01 | — |
| 2025-11-20 | 19.80 | $0.01 | — |
| 2025-11-19 | 19.80 | $0.01 | — |
| 2025-11-18 | 19.80 | $0.01 | — |
| 2025-11-17 | 19.80 | $0.01 | — |
| 2025-11-14 | 19.80 | $0.01 | — |
| 2025-11-13 | 19.80 | $0.01 | — |
| 2025-11-12 | 19.80 | $0.01 | — |
| 2025-11-11 | 19.80 | $0.01 | — |
| 2025-11-10 | 19.80 | $0.01 | — |
| 2025-11-07 | 19.80 | $0.01 | — |
| 2025-11-06 | 19.80 | $0.01 | — |
| 2025-11-05 | 19.80 | $0.01 | — |
| 2025-11-04 | 19.80 | $0.01 | — |
| 2025-11-03 | 19.80 | $0.01 | — |
| 2025-10-31 | 19.80 | $0.01 | — |
| 2025-10-30 | 19.80 | $0.01 | — |
| 2025-10-29 | 19.80 | $0.01 | — |
| 2025-10-28 | 19.80 | $0.01 | — |
| 2025-10-27 | 19.80 | $0.01 | — |
| 2025-10-24 | 19.80 | $0.01 | — |
| 2025-10-23 | 19.80 | $0.01 | — |
| 2025-10-22 | 19.80 | $0.01 | — |
| 2025-10-21 | 19.80 | $0.01 | — |
| 2025-10-20 | 19.80 | $0.01 | — |
| 2025-10-17 | 19.80 | $0.01 | — |
| 2025-10-16 | 19.80 | $0.01 | — |
| 2025-10-15 | 19.80 | $0.01 | — |
| 2025-10-14 | 19.80 | $0.01 | — |
| 2025-10-13 | 19.80 | $0.01 | — |
| 2025-10-10 | 19.80 | $0.01 | — |
| 2025-10-09 | 19.80 | $0.01 | — |
| 2025-10-08 | 19.80 | $0.01 | 7692 |
| 2025-10-07 | 70.88 | $0.05 | — |
| 2025-10-06 | 70.88 | $0.05 | — |
| 2025-10-03 | 70.88 | $0.05 | — |
| 2025-10-02 | 70.88 | $0.05 | — |
| 2025-10-01 | 70.88 | $0.05 | — |
| 2025-09-30 | 70.88 | $0.05 | — |
| 2025-09-29 | 70.88 | $0.05 | — |
| 2025-09-26 | 70.88 | $0.05 | — |
| 2025-09-25 | 70.88 | $0.05 | — |
| 2025-09-24 | 70.88 | $0.05 | — |
| 2025-09-23 | 70.88 | $0.05 | — |
| 2025-09-22 | 70.88 | $0.05 | — |
| 2025-09-19 | 70.88 | $0.05 | — |
| 2025-09-18 | 70.88 | $0.05 | — |
| 2025-09-17 | 70.88 | $0.05 | — |
| 2025-09-16 | 70.88 | $0.05 | — |
| 2025-09-15 | 70.88 | $0.05 | — |
| 2025-09-12 | 70.88 | $0.05 | — |
| 2025-09-11 | 70.88 | $0.05 | — |
| 2025-09-10 | 70.88 | $0.05 | — |
| 2025-09-09 | 70.88 | $0.05 | — |
| 2025-09-08 | 70.88 | $0.05 | — |
| 2025-09-05 | 70.88 | $0.05 | — |
| 2025-09-04 | 70.88 | $0.05 | — |
| 2025-09-03 | 70.88 | $0.05 | — |
| 2025-09-02 | 70.88 | $0.05 | — |
| 2025-08-29 | 70.88 | $0.05 | — |
| 2025-08-28 | 70.88 | $0.05 | — |
| 2025-08-27 | 70.88 | $0.05 | — |
| 2025-08-26 | 70.88 | $0.05 | — |
| 2025-08-25 | 70.88 | $0.05 | 100 |
| 2025-08-22 | 38.56 | $0.01 | — |
| 2025-08-21 | 38.56 | $0.01 | — |
| 2025-08-20 | 38.56 | $0.01 | — |
| 2025-08-19 | 38.56 | $0.01 | — |
| 2025-08-18 | 38.56 | $0.01 | — |
| 2025-08-15 | 38.56 | $0.01 | — |
| 2025-08-14 | 38.56 | $0.01 | — |
| 2025-08-13 | 38.56 | $0.01 | — |
| 2025-08-12 | 38.56 | $0.01 | — |
| 2025-08-11 | 38.56 | $0.01 | — |
| 2025-08-08 | 38.56 | $0.01 | — |
| 2025-08-07 | 38.56 | $0.01 | — |
| 2025-08-06 | 38.56 | $0.01 | 2100 |
| 2025-08-05 | 100.00 | $0.05 | — |
| 2025-08-04 | 100.00 | $0.05 | — |
| 2025-08-01 | 100.00 | $0.05 | — |
| 2025-07-31 | 100.00 | $0.05 | — |
| 2025-07-30 | 100.00 | $0.05 | 100 |
| 2025-07-29 | 100.00 | $0.04 | — |
| 2025-07-28 | 100.00 | $0.04 | — |
| 2025-07-25 | 100.00 | $0.04 | — |
| 2025-07-24 | 100.00 | $0.04 | — |
| 2025-07-23 | 100.00 | $0.04 | — |
| 2025-07-22 | 100.00 | $0.04 | — |
| 2025-07-21 | 100.00 | $0.04 | 16500 |
| 2025-07-18 | 26.07 | $0.00 | — |
| 2025-07-17 | 26.07 | $0.00 | — |
| 2025-07-16 | 26.07 | $0.00 | — |
| 2025-07-15 | 26.07 | $0.00 | — |
| 2025-07-14 | 26.07 | $0.00 | — |
| 2025-07-11 | 26.07 | $0.00 | — |
| 2025-07-10 | 26.07 | $0.00 | — |
| 2025-07-09 | 26.07 | $0.00 | — |
| 2025-07-08 | 26.07 | $0.00 | — |
| 2025-07-07 | 26.07 | $0.00 | — |
| 2025-07-03 | 26.07 | $0.00 | — |
| 2025-07-02 | 26.07 | $0.00 | — |
| 2025-07-01 | 26.07 | $0.00 | — |
| 2025-06-30 | 26.07 | $0.00 | — |
| 2025-06-27 | 26.07 | $0.00 | — |
| 2025-06-26 | 26.07 | $0.00 | — |
| 2025-06-25 | 26.07 | $0.00 | — |
| 2025-06-24 | 26.07 | $0.00 | — |
| 2025-06-23 | 26.07 | $0.00 | — |
| 2025-06-20 | 26.07 | $0.00 | — |
| 2025-06-18 | 26.07 | $0.00 | — |
| 2025-06-17 | 26.07 | $0.00 | — |
| 2025-06-16 | 26.07 | $0.00 | — |
| 2025-06-13 | 26.07 | $0.00 | — |
| 2025-06-12 | 26.07 | $0.00 | — |
| 2025-06-11 | 26.07 | $0.00 | — |
| 2025-06-10 | 26.07 | $0.00 | — |
| 2025-06-09 | 26.07 | $0.00 | — |
| 2025-06-06 | 26.07 | $0.00 | — |
| 2025-06-05 | 26.07 | $0.00 | — |
| 2025-06-04 | 26.07 | $0.00 | — |
| 2025-06-03 | 26.07 | $0.00 | — |
| 2025-06-02 | 26.07 | $0.00 | — |
| 2025-05-30 | 26.07 | $0.00 | — |
| 2025-05-29 | 26.07 | $0.00 | — |
| 2025-05-28 | 26.07 | $0.00 | — |
| 2025-05-27 | 26.07 | $0.00 | 1593 |
| 2025-05-23 | 26.07 | $0.00 | — |
| 2025-05-22 | 26.07 | $0.00 | — |
| 2025-05-21 | 26.07 | $0.00 | — |
| 2025-05-20 | 26.07 | $0.00 | — |
| 2025-05-19 | 26.07 | $0.00 | — |
| 2025-05-16 | 26.07 | $0.00 | — |
| 2025-05-15 | 26.07 | $0.00 | — |
| 2025-05-14 | 26.07 | $0.00 | — |
| 2025-05-13 | 26.07 | $0.00 | — |
| 2025-05-12 | 26.07 | $0.00 | — |
| 2025-05-09 | 26.07 | $0.00 | — |
| 2025-05-08 | 26.07 | $0.00 | — |
| 2025-05-07 | 26.07 | $0.00 | — |
| 2025-05-06 | 26.07 | $0.00 | — |
| 2025-05-05 | 26.07 | $0.00 | — |
| 2025-05-02 | 26.07 | $0.00 | — |
| 2025-05-01 | 26.07 | $0.00 | — |
| 2025-04-30 | 26.07 | $0.00 | — |
| 2025-04-29 | 26.07 | $0.00 | — |
| 2025-04-28 | 26.07 | $0.00 | — |
| 2025-04-25 | 26.07 | $0.00 | — |
| 2025-04-24 | 26.07 | $0.00 | — |
| 2025-04-23 | 26.07 | $0.00 | — |
| 2025-04-22 | 26.07 | $0.00 | — |
| 2025-04-21 | 26.07 | $0.00 | — |
| 2025-04-17 | 26.07 | $0.00 | — |
| 2025-04-16 | 26.07 | $0.00 | — |
| 2025-04-15 | 26.07 | $0.00 | — |
| 2025-04-14 | 26.07 | $0.00 | — |
| 2025-04-11 | 26.07 | $0.00 | — |
| 2025-04-10 | 26.07 | $0.00 | — |
| 2025-04-09 | 26.07 | $0.00 | — |
| 2025-04-08 | 26.07 | $0.00 | — |
| 2025-04-07 | 26.07 | $0.00 | 1593 |
| 2025-04-04 | 26.07 | $0.00 | — |
| 2025-04-03 | 26.07 | $0.00 | — |
| 2025-04-02 | 26.07 | $0.00 | — |
| 2025-04-01 | 26.07 | $0.00 | 1593 |
| 2025-03-31 | 26.07 | $0.00 | 1593 |
| 2025-03-28 | 26.07 | $0.00 | 1593 |
| 2025-03-27 | 26.07 | $0.00 | 1593 |
| 2025-03-26 | 26.07 | $0.00 | — |
| 2025-03-25 | 26.07 | $0.00 | — |
| 2025-03-24 | 26.07 | $0.00 | 1593 |
| 2025-03-21 | 26.07 | $0.00 | 1593 |
| 2025-03-20 | 26.07 | $0.00 | — |
| 2025-03-19 | 26.07 | $0.00 | 1593 |
| 2025-03-18 | 26.07 | $0.00 | — |
| 2025-03-17 | 26.07 | $0.00 | 1593 |
| 2025-03-14 | 26.07 | $0.00 | 1593 |
| 2025-03-13 | 26.07 | $0.00 | 1593 |
| 2025-03-12 | 26.07 | $0.00 | — |
| 2025-03-11 | 26.07 | $0.00 | 1593 |
| 2025-03-10 | 26.07 | $0.00 | 1593 |
| 2025-03-07 | 26.07 | $0.00 | — |
| 2025-03-06 | 26.07 | $0.00 | — |
| 2025-03-05 | 26.07 | $0.00 | 1593 |
| 2025-03-04 | 26.07 | $0.00 | 1593 |
| 2025-03-03 | 26.07 | $0.00 | — |
| 2025-02-28 | 26.07 | $0.00 | 1593 |
| 2025-02-27 | 26.07 | $0.00 | 1593 |
| 2025-02-26 | 26.07 | $0.00 | — |
| 2025-02-25 | 26.07 | $0.00 | 1593 |
| 2025-02-24 | 26.07 | $0.00 | 1593 |
| 2025-02-21 | 26.07 | $0.00 | 1593 |
| 2025-02-20 | 26.07 | $0.00 | — |
| 2025-02-19 | 26.07 | $0.00 | 1593 |
| 2025-02-18 | 26.07 | $0.00 | 1593 |
| 2025-02-14 | 26.07 | $0.00 | 1593 |
| 2025-02-13 | 26.07 | $0.00 | — |
| 2025-02-12 | 26.07 | $0.00 | — |
| 2025-02-11 | 26.07 | $0.00 | 1593 |
| 2025-02-10 | 26.07 | $0.00 | — |
| 2025-02-07 | 26.07 | $0.00 | 1593 |
| 2025-02-06 | 26.07 | $0.00 | — |
| 2025-02-05 | 26.07 | $0.00 | 1593 |
| 2025-02-04 | 26.07 | $0.00 | — |
| 2025-02-03 | 26.07 | $0.00 | — |
| 2025-01-31 | 26.07 | $0.00 | — |
| 2025-01-30 | 26.07 | $0.00 | — |
| 2025-01-29 | 26.07 | $0.00 | 1593 |
| 2025-01-28 | 26.07 | $0.00 | — |
| 2025-01-27 | 26.07 | $0.00 | — |
| 2025-01-24 | 26.07 | $0.00 | — |
| 2025-01-23 | 26.07 | $0.00 | — |
| 2025-01-22 | 26.07 | $0.00 | 1593 |
| 2025-01-21 | 26.07 | $0.00 | — |
| 2025-01-17 | 26.07 | $0.00 | — |
| 2025-01-16 | 26.07 | $0.00 | 1593 |
| 2025-01-15 | 26.07 | $0.00 | — |
| 2025-01-14 | 26.07 | $0.00 | 1593 |
| 2025-01-13 | 26.07 | $0.00 | — |
| 2025-01-10 | 26.07 | $0.00 | — |
| 2025-01-08 | 26.07 | $0.00 | — |
| 2025-01-07 | 26.07 | $0.00 | 1593 |
| 2025-01-06 | 26.07 | $0.00 | — |
| 2025-01-03 | 26.07 | $0.00 | — |
| 2025-01-02 | 26.07 | $0.00 | 1593 |
| 2024-12-31 | 26.07 | $0.00 | 1593 |
| 2024-12-30 | 26.07 | $0.00 | — |
| 2024-12-27 | 26.07 | $0.00 | 1593 |
| 2024-12-26 | 26.07 | $0.00 | — |
| 2024-12-24 | 26.07 | $0.00 | — |
| 2024-12-23 | 26.07 | $0.00 | — |
| 2024-12-20 | 26.07 | $0.00 | 1593 |
| 2024-12-19 | 26.07 | $0.00 | 1593 |
| 2024-12-18 | 26.07 | $0.00 | 1593 |
| 2024-12-17 | 26.07 | $0.00 | — |
| 2024-12-16 | 26.07 | $0.00 | — |
| 2024-12-13 | 26.07 | $0.00 | 1593 |
| 2024-12-12 | 26.07 | $0.00 | 1593 |
| 2024-12-11 | 26.07 | $0.00 | 1593 |
| 2024-12-10 | 26.07 | $0.00 | — |
| 2024-12-09 | 26.07 | $0.00 | — |
| 2024-12-06 | 26.07 | $0.00 | — |
| 2024-12-05 | 26.07 | $0.00 | — |
| 2024-12-04 | 26.07 | $0.00 | — |
| 2024-12-03 | 26.07 | $0.00 | — |
| 2024-12-02 | 26.07 | $0.00 | — |
| 2024-11-29 | 26.07 | $0.00 | — |
| 2024-11-27 | 26.07 | $0.00 | — |
| 2024-11-26 | 26.07 | $0.00 | — |
| 2024-11-25 | 26.07 | $0.00 | — |
| 2024-11-22 | 26.07 | $0.00 | — |
| 2024-11-21 | 26.07 | $0.00 | — |
| 2024-11-20 | 26.07 | $0.00 | — |
| 2024-11-19 | 26.07 | $0.00 | — |
| 2024-11-18 | 26.07 | $0.00 | — |
| 2024-11-15 | 26.07 | $0.00 | — |
| 2024-11-14 | 26.07 | $0.00 | — |
| 2024-11-13 | 26.07 | $0.00 | — |
| 2024-11-12 | 26.07 | $0.00 | — |
| 2024-11-11 | 26.07 | $0.00 | — |
| 2024-11-08 | 26.07 | $0.00 | — |
| 2024-11-07 | 26.07 | $0.00 | — |
| 2024-11-06 | 26.07 | $0.00 | — |
| 2024-11-05 | 26.07 | $0.00 | — |
| 2024-11-04 | 26.07 | $0.00 | — |
| 2024-11-01 | 26.07 | $0.00 | — |
| 2024-10-31 | 26.07 | $0.00 | — |
| 2024-10-30 | 26.07 | $0.00 | — |
| 2024-10-29 | 26.07 | $0.00 | — |
| 2024-10-28 | 26.07 | $0.00 | — |
| 2024-10-25 | 26.07 | $0.00 | — |
| 2024-10-24 | 26.07 | $0.00 | — |
| 2024-10-23 | 26.07 | $0.00 | — |
| 2024-10-22 | 26.07 | $0.00 | — |
| 2024-10-21 | 26.07 | $0.00 | — |
| 2024-10-18 | 26.07 | $0.00 | — |
| 2024-10-17 | 26.07 | $0.00 | — |
| 2024-10-16 | 26.07 | $0.00 | — |
| 2024-10-15 | 26.07 | $0.00 | — |
| 2024-10-14 | 26.07 | $0.00 | — |
| 2024-10-11 | 26.07 | $0.00 | — |
| 2024-10-10 | 26.07 | $0.00 | — |
| 2024-10-09 | 26.07 | $0.00 | — |
| 2024-10-08 | 26.07 | $0.00 | — |
| 2024-10-07 | 26.07 | $0.00 | — |
| 2024-10-04 | 26.07 | $0.00 | — |
| 2024-10-03 | 26.07 | $0.00 | — |
| 2024-10-02 | 26.07 | $0.00 | — |
| 2024-10-01 | 26.07 | $0.00 | — |
| 2024-09-30 | 26.07 | $0.00 | — |
| 2024-09-27 | 26.07 | $0.00 | — |
| 2024-09-26 | 26.07 | $0.00 | — |
| 2024-09-25 | 26.07 | $0.00 | — |
| 2024-09-24 | 26.07 | $0.00 | — |
| 2024-09-23 | 26.07 | $0.00 | — |
| 2024-09-20 | 26.07 | $0.00 | — |
| 2024-09-19 | 26.07 | $0.00 | — |
| 2024-09-18 | 26.07 | $0.00 | — |
| 2024-09-17 | 26.07 | $0.00 | — |
| 2024-09-16 | 26.07 | $0.00 | — |
| 2024-09-13 | 26.07 | $0.00 | — |
| 2024-09-12 | 26.07 | $0.00 | — |
| 2024-09-11 | 26.07 | $0.00 | — |
| 2024-09-10 | 26.07 | $0.00 | — |
| 2024-09-09 | 26.07 | $0.00 | — |
| 2024-09-06 | 26.07 | $0.00 | — |
| 2024-09-05 | 26.07 | $0.00 | — |
| 2024-09-04 | 26.07 | $0.00 | — |
| 2024-09-03 | 26.07 | $0.00 | — |
| 2024-08-30 | 26.07 | $0.00 | — |
| 2024-08-29 | 26.07 | $0.00 | — |
| 2024-08-28 | 26.07 | $0.00 | — |
| 2024-08-27 | 26.07 | $0.00 | — |
| 2024-08-26 | 26.07 | $0.00 | — |
| 2024-08-23 | 26.07 | $0.00 | — |
| 2024-08-22 | 26.07 | $0.00 | — |
| 2024-08-21 | 26.07 | $0.00 | — |
| 2024-08-20 | 26.07 | $0.00 | — |
| 2024-08-19 | 26.07 | $0.00 | — |
| 2024-08-16 | 26.07 | $0.00 | — |
| 2024-08-15 | 26.07 | $0.00 | — |
| 2024-08-14 | 26.07 | $0.00 | — |
| 2024-08-13 | 26.07 | $0.00 | — |
| 2024-08-12 | 26.07 | $0.00 | — |
| 2024-08-09 | 26.07 | $0.00 | — |
| 2024-08-08 | 26.07 | $0.00 | — |
| 2024-08-07 | 26.07 | $0.00 | — |
| 2024-08-06 | 26.07 | $0.00 | — |
| 2024-08-05 | 26.07 | $0.00 | — |
| 2024-08-02 | 26.07 | $0.00 | — |
| 2024-08-01 | 26.07 | $0.00 | — |
| 2024-07-31 | 26.07 | $0.00 | — |
| 2024-07-30 | 26.07 | $0.00 | — |
| 2024-07-29 | 26.07 | $0.00 | — |
| 2024-07-26 | 26.07 | $0.00 | — |
| 2024-07-25 | 26.07 | $0.00 | — |
| 2024-07-24 | 26.07 | $0.00 | — |
| 2024-07-23 | 26.07 | $0.00 | — |
| 2024-07-22 | 26.07 | $0.00 | — |
| 2024-07-19 | 26.07 | $0.00 | — |
| 2024-07-18 | 26.07 | $0.00 | — |
| 2024-07-17 | 26.07 | $0.00 | — |
| 2024-07-16 | 26.07 | $0.00 | — |
| 2024-07-15 | 26.07 | $0.00 | — |
| 2024-07-12 | 26.07 | $0.00 | — |
| 2024-07-11 | 26.07 | $0.00 | — |
| 2024-07-10 | 26.07 | $0.00 | — |
| 2024-07-09 | 26.07 | $0.00 | — |
| 2024-07-08 | 26.07 | $0.00 | — |
| 2024-07-05 | 26.07 | $0.00 | — |
| 2024-07-03 | 26.07 | $0.00 | — |
| 2024-07-02 | 26.07 | $0.00 | — |
| 2024-07-01 | 26.07 | $0.00 | — |
| 2024-06-28 | 26.07 | $0.00 | — |
| 2024-06-27 | 26.07 | $0.00 | — |
| 2024-06-26 | 26.07 | $0.00 | — |
| 2024-06-25 | 26.07 | $0.00 | — |
| 2024-06-24 | 26.07 | $0.00 | — |
| 2024-06-21 | 26.07 | $0.00 | — |
| 2024-06-20 | 26.07 | $0.00 | — |
| 2024-06-18 | 26.07 | $0.00 | — |
| 2024-06-17 | 26.07 | $0.00 | — |
| 2024-06-14 | 26.07 | $0.00 | — |
| 2024-06-13 | 26.07 | $0.00 | — |
| 2024-06-12 | 26.07 | $0.00 | — |
| 2024-06-11 | 26.07 | $0.00 | — |
| 2024-06-10 | 26.07 | $0.00 | — |
| 2024-06-07 | 26.07 | $0.00 | — |
| 2024-06-06 | 26.07 | $0.00 | — |
| 2024-06-05 | 26.07 | $0.00 | — |
| 2024-06-04 | 26.07 | $0.00 | — |
| 2024-06-03 | 26.07 | $0.00 | — |
| 2024-05-31 | 26.07 | $0.00 | — |
| 2024-05-30 | 26.07 | $0.00 | — |
| 2024-05-29 | 26.07 | $0.00 | — |
| 2024-05-28 | 26.07 | $0.00 | — |
| 2024-05-24 | 26.07 | $0.00 | — |
| 2024-05-23 | 26.07 | $0.00 | — |
| 2024-05-22 | 26.07 | $0.00 | — |
| 2024-05-21 | 26.07 | $0.00 | — |
| 2024-05-20 | 26.07 | $0.00 | — |
| 2024-05-17 | 26.07 | $0.00 | — |
| 2024-05-16 | 26.07 | $0.00 | — |
| 2024-05-15 | 26.07 | $0.00 | — |
| 2024-05-14 | 26.07 | $0.00 | — |
| 2024-05-13 | 26.07 | $0.00 | — |
| 2024-05-10 | 26.07 | $0.00 | — |
| 2024-05-09 | 26.07 | $0.00 | — |
| 2024-05-08 | 26.07 | $0.00 | — |
| 2024-05-07 | 26.07 | $0.00 | — |
| 2024-05-06 | 26.07 | $0.00 | — |
| 2024-05-03 | 26.07 | $0.00 | — |
| 2024-05-02 | 26.07 | $0.00 | — |
| 2024-05-01 | 26.07 | $0.00 | — |
| 2024-04-30 | 26.07 | $0.00 | — |
| 2024-04-29 | 26.07 | $0.00 | — |
| 2024-04-26 | 26.07 | $0.00 | — |
| 2024-04-25 | 26.07 | $0.00 | — |
| 2024-04-24 | 26.07 | $0.00 | — |
| 2024-04-23 | 26.07 | $0.00 | — |
| 2024-04-22 | 26.07 | $0.00 | — |
| 2024-04-19 | 26.07 | $0.00 | — |
| 2024-04-18 | 26.07 | $0.00 | — |
| 2024-04-17 | 26.07 | $0.00 | — |
| 2024-04-16 | 26.07 | $0.00 | — |
| 2024-04-15 | 26.07 | $0.00 | — |
| 2024-04-12 | 26.07 | $0.00 | — |
| 2024-04-11 | 26.07 | $0.00 | — |
| 2024-04-10 | 26.07 | $0.00 | — |
| 2024-04-09 | 26.07 | $0.00 | — |
| 2024-04-08 | 26.07 | $0.00 | — |
| 2024-04-05 | 26.07 | $0.00 | — |
| 2024-04-04 | 26.07 | $0.00 | — |
| 2024-04-03 | 26.07 | $0.00 | — |
| 2024-04-02 | 26.07 | $0.00 | — |
| 2024-04-01 | 26.07 | $0.00 | — |
| 2024-03-28 | 26.07 | $0.00 | — |
| 2024-03-27 | 26.07 | $0.00 | — |
| 2024-03-26 | 26.07 | $0.00 | — |
| 2024-03-25 | 26.07 | $0.00 | — |
| 2024-03-22 | 26.07 | $0.00 | — |
| 2024-03-21 | 26.07 | $0.00 | — |
| 2024-03-20 | 26.07 | $0.00 | — |
| 2024-03-19 | 26.07 | $0.00 | — |
| 2024-03-18 | 26.07 | $0.00 | — |
| 2024-03-15 | 26.07 | $0.00 | — |
| 2024-03-14 | 26.07 | $0.00 | — |
| 2024-03-13 | 26.07 | $0.00 | — |
| 2024-03-12 | 26.07 | $0.00 | — |
| 2024-03-11 | 26.07 | $0.00 | — |
| 2024-03-08 | 26.07 | $0.00 | — |
| 2024-03-07 | 26.07 | $0.00 | — |
| 2024-03-06 | 26.07 | $0.00 | — |
| 2024-03-05 | 26.07 | $0.00 | — |
| 2024-03-04 | 26.07 | $0.00 | — |
| 2024-03-01 | 26.07 | $0.00 | — |
| 2024-02-29 | 26.07 | $0.00 | — |
| 2024-02-28 | 26.07 | $0.00 | — |
| 2024-02-27 | 26.07 | $0.00 | — |
| 2024-02-26 | 26.07 | $0.00 | — |
| 2024-02-23 | 26.07 | $0.00 | 1593 |
| 2024-02-22 | 25.70 | $0.00 | — |
| 2024-02-21 | 25.70 | $0.00 | — |
| 2024-02-20 | 25.70 | $0.00 | — |
| 2024-02-16 | 25.70 | $0.00 | — |
| 2024-02-15 | 25.70 | $0.00 | — |
| 2024-02-14 | 25.70 | $0.00 | — |
| 2024-02-13 | 25.70 | $0.00 | — |
| 2024-02-12 | 25.70 | $0.00 | — |
| 2024-02-09 | 25.70 | $0.00 | — |
| 2024-02-08 | 25.70 | $0.00 | — |
| 2024-02-07 | 25.70 | $0.00 | — |
| 2024-02-06 | 25.70 | $0.00 | — |
| 2024-02-05 | 25.70 | $0.00 | — |
| 2024-02-02 | 25.70 | $0.00 | — |
| 2024-02-01 | 25.70 | $0.00 | — |
| 2024-01-31 | 25.70 | $0.00 | 1111 |
| 2024-01-30 | 77.78 | $0.06 | — |
| 2024-01-29 | 77.78 | $0.06 | — |
| 2024-01-26 | 77.78 | $0.06 | — |
| 2024-01-25 | 77.78 | $0.06 | — |
| 2024-01-24 | 77.78 | $0.06 | — |
| 2024-01-23 | 77.78 | $0.06 | — |
| 2024-01-22 | 77.78 | $0.06 | — |
| 2024-01-19 | 77.78 | $0.06 | — |
| 2024-01-18 | 77.78 | $0.06 | — |
| 2024-01-17 | 77.78 | $0.06 | — |
| 2024-01-16 | 77.78 | $0.06 | — |
| 2024-01-12 | 77.78 | $0.06 | — |
| 2024-01-11 | 77.78 | $0.06 | 1500 |
| 2024-01-10 | 70.46 | $0.05 | — |
| 2024-01-09 | 70.46 | $0.05 | 15000 |
| 2024-01-08 | 24.90 | $0.02 | — |
| 2024-01-05 | 24.90 | $0.02 | — |
| 2024-01-04 | 24.90 | $0.02 | — |
| 2024-01-03 | 24.90 | $0.02 | — |
| 2024-01-02 | 24.90 | $0.02 | — |
| 2023-12-29 | 24.90 | $0.02 | — |
| 2023-12-28 | 24.90 | $0.02 | — |
| 2023-12-27 | 24.90 | $0.02 | — |
| 2023-12-26 | 24.90 | $0.02 | — |
| 2023-12-22 | 24.90 | $0.02 | — |
| 2023-12-21 | 24.90 | $0.02 | — |
| 2023-12-20 | 24.90 | $0.02 | — |
| 2023-12-19 | 24.90 | $0.02 | — |
| 2023-12-18 | 24.90 | $0.02 | 5000 |
| 2023-12-15 | 49.94 | $0.04 | — |
| 2023-12-14 | 49.94 | $0.04 | — |
| 2023-12-13 | 49.94 | $0.04 | — |
| 2023-12-12 | 49.94 | $0.04 | — |
| 2023-12-11 | 49.94 | $0.04 | — |
| 2023-12-08 | 49.94 | $0.04 | — |
| 2023-12-07 | 49.94 | $0.04 | — |
| 2023-12-06 | 49.94 | $0.04 | — |
| 2023-12-05 | 49.94 | $0.04 | — |
| 2023-12-04 | 49.94 | $0.04 | — |
| 2023-12-01 | 49.94 | $0.04 | — |
| 2023-11-30 | 49.94 | $0.04 | — |
| 2023-11-29 | 49.94 | $0.04 | — |
| 2023-11-28 | 49.94 | $0.04 | — |
| 2023-11-27 | 49.94 | $0.04 | — |
| 2023-11-24 | 49.94 | $0.04 | — |
| 2023-11-22 | 49.94 | $0.04 | — |
| 2023-11-21 | 49.94 | $0.04 | 250000 |
| 2023-11-20 | 0.00 | $0.02 | — |
| 2023-11-17 | 0.00 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | — |
| 2023-11-15 | 0.00 | $0.02 | 40500 |
| 2023-11-14 | 0.02 | $0.05 | — |
| 2023-11-13 | 0.02 | $0.05 | — |
| 2023-11-10 | 0.02 | $0.05 | — |
| 2023-11-09 | 0.02 | $0.05 | — |
| 2023-11-08 | 0.02 | $0.05 | — |
| 2023-11-07 | 0.02 | $0.05 | — |
| 2023-11-06 | 0.02 | $0.05 | — |
| 2023-11-03 | 0.02 | $0.05 | — |
| 2023-11-02 | 0.02 | $0.05 | — |
| 2023-11-01 | 0.02 | $0.05 | — |
| 2023-10-31 | 0.02 | $0.05 | — |
| 2023-10-30 | 0.02 | $0.05 | — |
| 2023-10-27 | 0.02 | $0.05 | — |
| 2023-10-26 | 0.02 | $0.05 | — |
| 2023-10-25 | 0.02 | $0.05 | — |
| 2023-10-24 | 0.02 | $0.05 | — |
| 2023-10-23 | 0.02 | $0.05 | — |
| 2023-10-20 | 0.02 | $0.05 | — |
| 2023-10-19 | 0.02 | $0.05 | — |
| 2023-10-18 | 0.02 | $0.05 | — |
| 2023-10-17 | 0.02 | $0.05 | — |
| 2023-10-16 | 0.02 | $0.05 | — |
| 2023-10-13 | 0.02 | $0.05 | — |
| 2023-10-12 | 0.02 | $0.05 | — |
| 2023-10-11 | 0.02 | $0.05 | — |
| 2023-10-10 | 0.02 | $0.05 | — |
| 2023-10-09 | 0.02 | $0.05 | — |
| 2023-10-06 | 0.02 | $0.05 | — |
| 2023-10-05 | 0.02 | $0.05 | — |
| 2023-10-04 | 0.02 | $0.05 | — |
| 2023-10-03 | 0.02 | $0.05 | — |
| 2023-10-02 | 0.02 | $0.05 | — |
| 2023-09-29 | 0.02 | $0.05 | — |
| 2023-09-28 | 0.02 | $0.05 | — |
| 2023-09-27 | 0.02 | $0.05 | — |
| 2023-09-26 | 0.02 | $0.05 | — |
| 2023-09-25 | 0.02 | $0.05 | — |
| 2023-09-22 | 0.02 | $0.05 | — |
| 2023-09-21 | 0.02 | $0.05 | — |
| 2023-09-20 | 0.02 | $0.05 | — |
| 2023-09-19 | 0.02 | $0.05 | — |
| 2023-09-18 | 0.02 | $0.05 | — |
| 2023-09-15 | 0.02 | $0.05 | — |
| 2023-09-14 | 0.02 | $0.05 | — |
| 2023-09-13 | 0.02 | $0.05 | — |
| 2023-09-12 | 0.02 | $0.05 | — |
| 2023-09-11 | 0.02 | $0.05 | — |
| 2023-09-08 | 0.02 | $0.05 | — |
| 2023-09-07 | 0.02 | $0.05 | — |
| 2023-09-06 | 0.02 | $0.05 | — |
| 2023-09-05 | 0.02 | $0.05 | — |
| 2023-09-01 | 0.02 | $0.05 | — |
| 2023-08-31 | 0.02 | $0.05 | — |
| 2023-08-30 | 0.02 | $0.05 | — |
| 2023-08-29 | 0.02 | $0.05 | — |
| 2023-08-28 | 0.02 | $0.05 | — |
| 2023-08-25 | 0.02 | $0.05 | — |
| 2023-08-24 | 0.02 | $0.05 | — |
| 2023-08-23 | 0.02 | $0.05 | — |
| 2023-08-22 | 0.02 | $0.05 | — |
| 2023-08-21 | 0.02 | $0.05 | — |
| 2023-08-18 | 0.02 | $0.05 | — |
| 2023-08-17 | 0.02 | $0.05 | — |
| 2023-08-16 | 0.02 | $0.05 | — |
| 2023-08-15 | 0.02 | $0.05 | — |
| 2023-08-14 | 0.02 | $0.05 | — |
| 2023-08-11 | 0.02 | $0.05 | — |
| 2023-08-10 | 0.02 | $0.05 | — |
| 2023-08-09 | 0.02 | $0.05 | — |
| 2023-08-08 | 0.02 | $0.05 | — |
| 2023-08-07 | 0.02 | $0.05 | — |
| 2023-08-04 | 0.02 | $0.05 | — |
| 2023-08-03 | 0.02 | $0.05 | — |
| 2023-08-02 | 0.02 | $0.05 | — |
| 2023-08-01 | 0.02 | $0.05 | — |
| 2023-07-31 | 0.02 | $0.05 | — |
| 2023-07-28 | 0.02 | $0.05 | — |
| 2023-07-27 | 0.02 | $0.05 | — |
| 2023-07-26 | 0.02 | $0.05 | — |
| 2023-07-25 | 0.02 | $0.05 | — |
| 2023-07-24 | 0.02 | $0.05 | — |
| 2023-07-21 | 0.02 | $0.05 | — |
| 2023-07-20 | 0.02 | $0.05 | — |
| 2023-07-19 | 0.02 | $0.05 | — |
| 2023-07-18 | 0.02 | $0.05 | — |
| 2023-07-17 | 0.02 | $0.05 | — |
| 2023-07-14 | 0.02 | $0.05 | — |
| 2023-07-13 | 0.02 | $0.05 | — |
| 2023-07-12 | 0.02 | $0.05 | — |
| 2023-07-11 | 0.02 | $0.05 | — |
| 2023-07-10 | 0.02 | $0.05 | — |
| 2023-07-07 | 0.02 | $0.05 | — |
| 2023-07-06 | 0.02 | $0.05 | — |
| 2023-07-05 | 0.02 | $0.05 | — |
| 2023-07-03 | 0.02 | $0.05 | — |
| 2023-06-30 | 0.02 | $0.05 | — |
| 2023-06-29 | 0.02 | $0.05 | — |
| 2023-06-28 | 0.02 | $0.05 | — |
| 2023-06-27 | 0.02 | $0.05 | — |
| 2023-06-26 | 0.02 | $0.05 | — |
| 2023-06-23 | 0.02 | $0.05 | — |
| 2023-06-22 | 0.02 | $0.05 | — |
| 2023-06-21 | 0.02 | $0.05 | — |
| 2023-06-20 | 0.02 | $0.05 | — |
| 2023-06-16 | 0.02 | $0.05 | — |
| 2023-06-15 | 0.02 | $0.05 | — |
| 2023-06-14 | 0.02 | $0.05 | — |
| 2023-06-13 | 0.02 | $0.05 | — |
| 2023-06-12 | 0.02 | $0.05 | — |
| 2023-06-09 | 0.02 | $0.05 | — |
| 2023-06-08 | 0.02 | $0.05 | — |
| 2023-06-07 | 0.02 | $0.05 | — |
| 2023-06-06 | 0.02 | $0.05 | — |
| 2023-06-05 | 0.02 | $0.05 | — |
| 2023-06-02 | 0.02 | $0.05 | — |
| 2023-06-01 | 0.02 | $0.05 | — |
| 2023-05-31 | 0.02 | $0.05 | — |
| 2023-05-30 | 0.02 | $0.05 | — |
| 2023-05-26 | 0.02 | $0.05 | — |
| 2023-05-25 | 0.02 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | — |
| 2023-05-23 | 0.02 | $0.05 | — |
| 2023-05-22 | 0.02 | $0.05 | — |
| 2023-05-19 | 0.02 | $0.05 | — |
| 2023-05-18 | 0.02 | $0.05 | — |
| 2023-05-17 | 0.02 | $0.05 | — |
| 2023-05-16 | 0.02 | $0.05 | — |
| 2023-05-15 | 0.02 | $0.05 | — |
| 2023-05-12 | 0.02 | $0.05 | — |
| 2023-05-11 | 0.02 | $0.05 | — |
| 2023-05-10 | 0.02 | $0.05 | — |
| 2023-05-09 | 0.02 | $0.05 | — |
| 2023-05-08 | 0.02 | $0.05 | — |
| 2023-05-05 | 0.02 | $0.05 | — |
| 2023-05-04 | 0.02 | $0.05 | — |
| 2023-05-03 | 0.02 | $0.05 | — |
| 2023-05-02 | 0.02 | $0.05 | — |
| 2023-05-01 | 0.02 | $0.05 | — |
| 2023-04-28 | 0.02 | $0.05 | — |
| 2023-04-27 | 0.02 | $0.05 | — |
| 2023-04-26 | 0.02 | $0.05 | — |
| 2023-04-25 | 0.02 | $0.05 | — |
| 2023-04-24 | 0.02 | $0.05 | — |
| 2023-04-21 | 0.02 | $0.05 | — |
| 2023-04-20 | 0.02 | $0.05 | — |
| 2023-04-19 | 0.02 | $0.05 | — |
| 2023-04-18 | 0.02 | $0.05 | — |
| 2023-04-17 | 0.02 | $0.05 | — |
| 2023-04-14 | 0.02 | $0.05 | — |
| 2023-04-13 | 0.02 | $0.05 | — |
| 2023-04-12 | 0.02 | $0.05 | — |
| 2023-04-11 | 0.02 | $0.05 | — |
| 2023-04-10 | 0.02 | $0.05 | — |
| 2023-04-06 | 0.02 | $0.05 | — |
| 2023-04-05 | 0.02 | $0.05 | — |
| 2023-04-04 | 0.02 | $0.05 | — |
| 2023-04-03 | 0.02 | $0.05 | — |
| 2023-03-31 | 0.02 | $0.05 | — |
| 2023-03-30 | 0.02 | $0.05 | — |
| 2023-03-29 | 0.02 | $0.05 | — |
| 2023-03-28 | 0.02 | $0.05 | — |
| 2023-03-27 | 0.02 | $0.05 | — |
| 2023-03-24 | 0.02 | $0.05 | — |
| 2023-03-23 | 0.02 | $0.05 | — |
| 2023-03-22 | 0.02 | $0.05 | 300 |
| 2023-03-21 | 38.64 | $0.10 | — |
| 2023-03-20 | 38.64 | $0.10 | — |
| 2023-03-17 | 38.64 | $0.10 | — |
| 2023-03-16 | 38.64 | $0.10 | — |
| 2023-03-15 | 38.64 | $0.10 | — |
| 2023-03-14 | 38.64 | $0.10 | — |
| 2023-03-13 | 38.64 | $0.10 | — |
| 2023-03-10 | 38.64 | $0.10 | — |
| 2023-03-09 | 38.64 | $0.10 | — |
| 2023-03-08 | 38.64 | $0.10 | — |
| 2023-03-07 | 38.64 | $0.10 | — |
| 2023-03-06 | 38.64 | $0.10 | — |
| 2023-03-03 | 38.64 | $0.10 | — |
| 2023-03-02 | 38.64 | $0.10 | — |
| 2023-03-01 | 38.64 | $0.10 | — |
| 2023-02-28 | 38.64 | $0.10 | — |
| 2023-02-27 | 38.64 | $0.10 | — |
| 2023-02-24 | 38.64 | $0.10 | — |
| 2023-02-23 | 38.64 | $0.10 | — |
| 2023-02-22 | 38.64 | $0.10 | — |
| 2023-02-21 | 38.64 | $0.10 | — |
| 2023-02-17 | 38.64 | $0.10 | — |
| 2023-02-16 | 38.64 | $0.10 | — |
| 2023-02-15 | 38.64 | $0.10 | — |
| 2023-02-14 | 38.64 | $0.10 | — |
| 2023-02-13 | 38.64 | $0.10 | — |
| 2023-02-10 | 38.64 | $0.10 | — |
| 2023-02-09 | 38.64 | $0.10 | — |
| 2023-02-08 | 38.64 | $0.10 | — |
| 2023-02-07 | 38.64 | $0.10 | — |
| 2023-02-06 | 38.64 | $0.10 | — |
| 2023-02-03 | 38.64 | $0.10 | — |
| 2023-02-02 | 38.64 | $0.10 | — |
| 2023-02-01 | 38.64 | $0.10 | — |
| 2023-01-31 | 38.64 | $0.10 | — |
| 2023-01-30 | 38.64 | $0.10 | — |
| 2023-01-27 | 38.64 | $0.10 | — |
| 2023-01-26 | 38.64 | $0.10 | — |
| 2023-01-25 | 38.64 | $0.10 | — |
| 2023-01-24 | 38.64 | $0.10 | — |
| 2023-01-23 | 38.64 | $0.10 | — |
| 2023-01-20 | 38.64 | $0.10 | — |
| 2023-01-19 | 38.64 | $0.10 | — |
| 2023-01-18 | 38.64 | $0.10 | — |
| 2023-01-17 | 38.64 | $0.10 | — |
| 2023-01-13 | 38.64 | $0.10 | — |
| 2023-01-12 | 38.64 | $0.10 | — |
| 2023-01-11 | 38.64 | $0.10 | — |
| 2023-01-10 | 38.64 | $0.10 | — |
| 2023-01-09 | 38.64 | $0.10 | — |
| 2023-01-06 | 38.64 | $0.10 | — |
| 2023-01-05 | 38.64 | $0.10 | — |
| 2023-01-04 | 38.64 | $0.10 | — |
| 2023-01-03 | 38.64 | $0.10 | — |
| 2022-12-30 | 38.64 | $0.10 | — |
| 2022-12-29 | 38.64 | $0.10 | — |
| 2022-12-28 | 38.64 | $0.10 | — |
| 2022-12-27 | 38.64 | $0.10 | — |
| 2022-12-23 | 38.64 | $0.10 | — |
| 2022-12-22 | 38.64 | $0.10 | — |
| 2022-12-21 | 38.64 | $0.10 | — |
| 2022-12-20 | 38.64 | $0.10 | — |
| 2022-12-19 | 38.64 | $0.10 | — |
| 2022-12-16 | 38.64 | $0.10 | — |
| 2022-12-15 | 38.64 | $0.10 | — |
| 2022-12-14 | 38.64 | $0.10 | — |
| 2022-12-13 | 38.64 | $0.10 | — |
| 2022-12-12 | 38.64 | $0.10 | — |
| 2022-12-09 | 38.64 | $0.10 | — |
| 2022-12-08 | 38.64 | $0.10 | — |
| 2022-12-07 | 38.64 | $0.10 | — |
| 2022-12-06 | 38.64 | $0.10 | — |
| 2022-12-05 | 38.64 | $0.10 | — |
| 2022-12-02 | 38.64 | $0.10 | — |
| 2022-12-01 | 38.64 | $0.10 | — |
| 2022-11-30 | 38.64 | $0.10 | — |
| 2022-11-29 | 38.64 | $0.10 | — |
| 2022-11-28 | 38.64 | $0.10 | — |
| 2022-11-25 | 38.64 | $0.10 | — |
| 2022-11-23 | 38.64 | $0.10 | — |
| 2022-11-22 | 38.64 | $0.10 | — |
| 2022-11-21 | 38.64 | $0.10 | — |
| 2022-11-18 | 38.64 | $0.10 | — |
| 2022-11-17 | 38.64 | $0.10 | — |
| 2022-11-16 | 38.64 | $0.10 | — |
| 2022-11-15 | 38.64 | $0.10 | — |
| 2022-11-14 | 38.64 | $0.10 | — |
| 2022-11-11 | 38.64 | $0.10 | — |
| 2022-11-10 | 38.64 | $0.10 | — |
| 2022-11-09 | 38.64 | $0.10 | — |
| 2022-11-08 | 38.64 | $0.10 | — |
| 2022-11-07 | 38.64 | $0.10 | — |
| 2022-11-04 | 38.64 | $0.10 | — |
| 2022-11-03 | 38.64 | $0.10 | — |
| 2022-11-02 | 38.64 | $0.10 | — |
| 2022-11-01 | 38.64 | $0.10 | — |
| 2022-10-31 | 38.64 | $0.10 | — |
| 2022-10-28 | 38.64 | $0.10 | — |
| 2022-10-27 | 38.64 | $0.10 | — |
| 2022-10-26 | 38.64 | $0.10 | — |
| 2022-10-25 | 38.64 | $0.10 | — |
| 2022-10-24 | 38.64 | $0.10 | — |
| 2022-10-21 | 38.64 | $0.10 | — |
| 2022-10-20 | 38.64 | $0.10 | — |
| 2022-10-19 | 38.64 | $0.10 | — |
| 2022-10-18 | 38.64 | $0.10 | — |
| 2022-10-17 | 38.64 | $0.10 | — |
| 2022-10-14 | 38.64 | $0.10 | — |
| 2022-10-13 | 38.64 | $0.10 | — |
| 2022-10-12 | 38.64 | $0.10 | — |
| 2022-10-11 | 38.64 | $0.10 | — |
| 2022-10-10 | 38.64 | $0.10 | — |
| 2022-10-07 | 38.64 | $0.10 | — |
| 2022-10-06 | 38.64 | $0.10 | — |
| 2022-10-05 | 38.64 | $0.10 | — |
| 2022-10-04 | 38.64 | $0.10 | — |
| 2022-10-03 | 38.64 | $0.10 | — |
| 2022-09-30 | 38.64 | $0.10 | — |
| 2022-09-29 | 38.64 | $0.10 | — |
| 2022-09-28 | 38.64 | $0.10 | — |
| 2022-09-27 | 38.64 | $0.10 | — |
| 2022-09-26 | 38.64 | $0.10 | — |
| 2022-09-23 | 38.64 | $0.10 | — |
| 2022-09-22 | 38.64 | $0.10 | — |
| 2022-09-21 | 38.64 | $0.10 | — |
| 2022-09-20 | 38.64 | $0.10 | — |
| 2022-09-19 | 38.64 | $0.10 | — |
| 2022-09-16 | 38.64 | $0.10 | — |
| 2022-09-15 | 38.64 | $0.10 | — |
| 2022-09-14 | 38.64 | $0.10 | — |
| 2022-09-13 | 38.64 | $0.10 | — |
| 2022-09-12 | 38.64 | $0.10 | — |
| 2022-09-09 | 38.64 | $0.10 | — |
| 2022-09-08 | 38.64 | $0.10 | — |
| 2022-09-07 | 38.64 | $0.10 | — |
| 2022-09-06 | 38.64 | $0.10 | — |
| 2022-09-02 | 38.64 | $0.10 | — |
| 2022-09-01 | 38.64 | $0.10 | — |
| 2022-08-31 | 38.64 | $0.10 | — |
| 2022-08-30 | 38.64 | $0.10 | — |
| 2022-08-29 | 38.64 | $0.10 | — |
| 2022-08-26 | 38.64 | $0.10 | — |
| 2022-08-25 | 38.64 | $0.10 | — |
| 2022-08-24 | 38.64 | $0.10 | — |
| 2022-08-23 | 38.64 | $0.10 | — |
| 2022-08-22 | 38.64 | $0.10 | — |
| 2022-08-19 | 38.64 | $0.10 | — |
| 2022-08-18 | 38.64 | $0.10 | — |
| 2022-08-17 | 38.64 | $0.10 | — |
| 2022-08-16 | 38.64 | $0.10 | — |
| 2022-08-15 | 38.64 | $0.10 | 37500 |
| 2022-08-12 | 0.00 | $0.08 | — |
| 2022-08-11 | 0.00 | $0.08 | — |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | 0.00 | $0.08 | — |
| 2022-08-08 | 0.00 | $0.08 | — |
| 2022-08-05 | 0.00 | $0.08 | — |
| 2022-08-04 | 0.00 | $0.08 | — |
| 2022-08-03 | 0.00 | $0.08 | — |
| 2022-08-02 | 0.00 | $0.08 | 125 |
| 2022-08-01 | 22.80 | $0.14 | — |
| 2022-07-29 | 22.80 | $0.14 | — |
| 2022-07-28 | 22.80 | $0.14 | — |
| 2022-07-27 | 22.80 | $0.14 | — |
| 2022-07-26 | 22.80 | $0.14 | — |
| 2022-07-25 | 22.80 | $0.14 | — |
| 2022-07-22 | 22.80 | $0.14 | — |
| 2022-07-21 | 22.80 | $0.14 | — |
| 2022-07-20 | 22.80 | $0.14 | — |
| 2022-07-19 | 22.80 | $0.14 | — |
| 2022-07-18 | 22.80 | $0.14 | — |
| 2022-07-15 | 22.80 | $0.14 | — |
| 2022-07-14 | 22.80 | $0.14 | — |
| 2022-07-13 | 22.80 | $0.14 | — |
| 2022-07-12 | 22.80 | $0.14 | — |
| 2022-07-11 | 22.80 | $0.14 | — |
| 2022-07-08 | 22.80 | $0.14 | — |
| 2022-07-07 | 22.80 | $0.14 | — |
| 2022-07-06 | 22.80 | $0.14 | — |
| 2022-07-05 | 22.80 | $0.14 | — |
| 2022-07-01 | 22.80 | $0.14 | — |
| 2022-06-30 | 22.80 | $0.14 | — |
| 2022-06-29 | 22.80 | $0.14 | — |
| 2022-06-28 | 22.80 | $0.14 | — |
| 2022-06-27 | 22.80 | $0.14 | — |
| 2022-06-24 | 22.80 | $0.14 | — |
| 2022-06-23 | 22.80 | $0.14 | — |
| 2022-06-22 | 22.80 | $0.14 | — |
| 2022-06-21 | 22.80 | $0.14 | — |
| 2022-06-17 | 22.80 | $0.14 | — |
| 2022-06-16 | 22.80 | $0.14 | — |
| 2022-06-15 | 22.80 | $0.14 | — |
| 2022-06-14 | 22.80 | $0.14 | — |
| 2022-06-13 | 22.80 | $0.14 | — |
| 2022-06-10 | 22.80 | $0.14 | — |
| 2022-06-09 | 22.80 | $0.14 | — |
| 2022-06-08 | 22.80 | $0.14 | — |
| 2022-06-07 | 22.80 | $0.14 | — |
| 2022-06-06 | 22.80 | $0.14 | — |
| 2022-06-03 | 22.80 | $0.14 | — |
| 2022-06-02 | 22.80 | $0.14 | — |
| 2022-06-01 | 22.80 | $0.14 | — |
| 2022-05-31 | 22.80 | $0.14 | — |
| 2022-05-27 | 22.80 | $0.14 | — |
| 2022-05-26 | 22.80 | $0.14 | — |
| 2022-05-25 | 22.80 | $0.14 | — |
| 2022-05-24 | 22.80 | $0.14 | — |
| 2022-05-23 | 22.80 | $0.14 | — |
| 2022-05-20 | 22.80 | $0.14 | — |
| 2022-05-19 | 22.80 | $0.14 | — |
| 2022-05-18 | 22.80 | $0.14 | — |
| 2022-05-17 | 22.80 | $0.14 | — |
| 2022-05-16 | 22.80 | $0.14 | — |
| 2022-05-13 | 22.80 | $0.14 | — |
| 2022-05-12 | 22.80 | $0.14 | — |
| 2022-05-11 | 22.80 | $0.14 | — |
| 2022-05-10 | 22.80 | $0.14 | — |
| 2022-05-09 | 22.80 | $0.14 | — |
| 2022-05-06 | 22.80 | $0.14 | — |
| 2022-05-05 | 22.80 | $0.14 | — |
| 2022-05-04 | 22.80 | $0.14 | — |
| 2022-05-03 | 22.80 | $0.14 | — |
| 2022-05-02 | 22.80 | $0.14 | — |
| 2022-04-29 | 22.80 | $0.14 | — |
| 2022-04-28 | 22.80 | $0.14 | — |
| 2022-04-27 | 22.80 | $0.14 | — |
| 2022-04-26 | 22.80 | $0.14 | — |
| 2022-04-25 | 22.80 | $0.14 | — |
| 2022-04-22 | 22.80 | $0.14 | — |
| 2022-04-21 | 22.80 | $0.14 | — |
| 2022-04-20 | 22.80 | $0.14 | — |
| 2022-04-19 | 22.80 | $0.14 | — |
| 2022-04-18 | 22.80 | $0.14 | — |
| 2022-04-14 | 22.80 | $0.14 | — |
| 2022-04-13 | 22.80 | $0.14 | — |
| 2022-04-12 | 22.80 | $0.14 | — |
| 2022-04-11 | 22.80 | $0.14 | — |
| 2022-04-08 | 22.80 | $0.14 | — |
| 2022-04-07 | 22.80 | $0.14 | — |
| 2022-04-06 | 22.80 | $0.14 | — |
| 2022-04-05 | 22.80 | $0.14 | — |
| 2022-04-04 | 22.80 | $0.14 | — |
| 2022-04-01 | 22.80 | $0.14 | — |
| 2022-03-31 | 22.80 | $0.14 | — |
| 2022-03-30 | 22.80 | $0.14 | — |
| 2022-03-29 | 22.80 | $0.14 | — |
| 2022-03-28 | 22.80 | $0.14 | — |
| 2022-03-25 | 22.80 | $0.14 | — |
| 2022-03-24 | 22.80 | $0.14 | — |
| 2022-03-23 | 22.80 | $0.14 | — |
| 2022-03-22 | 22.80 | $0.14 | — |
| 2022-03-21 | 22.80 | $0.14 | — |
| 2022-03-18 | 22.80 | $0.14 | — |
| 2022-03-17 | 22.80 | $0.14 | — |
| 2022-03-16 | 22.80 | $0.14 | — |
| 2022-03-15 | 22.80 | $0.14 | — |
| 2022-03-14 | 22.80 | $0.14 | — |
| 2022-03-11 | 22.80 | $0.14 | — |
| 2022-03-10 | 22.80 | $0.14 | — |
| 2022-03-09 | 22.80 | $0.14 | — |
| 2022-03-08 | 22.80 | $0.14 | — |
| 2022-03-07 | 22.80 | $0.14 | — |
| 2022-03-04 | 22.80 | $0.14 | — |
| 2022-03-03 | 22.80 | $0.14 | — |
| 2022-03-02 | 22.80 | $0.14 | — |
| 2022-03-01 | 22.80 | $0.14 | — |
| 2022-02-28 | 22.80 | $0.14 | — |
| 2022-02-25 | 22.80 | $0.14 | — |
| 2022-02-24 | 22.80 | $0.14 | — |
| 2022-02-23 | 22.80 | $0.14 | — |
| 2022-02-22 | 22.80 | $0.14 | — |
| 2022-02-18 | 22.80 | $0.14 | — |
| 2022-02-17 | 22.80 | $0.14 | — |
| 2022-02-16 | 22.80 | $0.14 | — |
| 2022-02-15 | 22.80 | $0.14 | — |
| 2022-02-14 | 22.80 | $0.14 | — |
| 2022-02-11 | 22.80 | $0.14 | — |
| 2022-02-10 | 22.80 | $0.14 | — |
| 2022-02-09 | 22.80 | $0.14 | — |
| 2022-02-08 | 22.80 | $0.14 | — |
| 2022-02-07 | 22.80 | $0.14 | — |
| 2022-02-04 | 22.80 | $0.14 | — |
| 2022-02-03 | 22.80 | $0.14 | — |
| 2022-02-02 | 22.80 | $0.14 | — |
| 2022-02-01 | 22.80 | $0.14 | — |
| 2022-01-31 | 22.80 | $0.14 | — |
| 2022-01-28 | 22.80 | $0.14 | — |
| 2022-01-27 | 22.80 | $0.14 | — |
| 2022-01-26 | 22.80 | $0.14 | — |
| 2022-01-25 | 22.80 | $0.14 | — |
| 2022-01-24 | 22.80 | $0.14 | — |
| 2022-01-21 | 22.80 | $0.14 | — |
| 2022-01-20 | 22.80 | $0.14 | — |
| 2022-01-19 | 22.80 | $0.14 | — |
| 2022-01-18 | 22.80 | $0.14 | — |
| 2022-01-14 | 22.80 | $0.14 | — |
| 2022-01-13 | 22.80 | $0.14 | — |
| 2022-01-12 | 22.80 | $0.14 | — |
| 2022-01-11 | 22.80 | $0.14 | — |
| 2022-01-10 | 22.80 | $0.14 | — |
| 2022-01-07 | 22.80 | $0.14 | — |
| 2022-01-06 | 22.80 | $0.14 | — |
| 2022-01-05 | 22.80 | $0.14 | — |
| 2022-01-04 | 22.80 | $0.14 | — |
| 2022-01-03 | 22.80 | $0.14 | — |
| 2021-12-31 | 22.80 | $0.14 | — |
| 2021-12-30 | 22.80 | $0.14 | — |
| 2021-12-29 | 22.80 | $0.14 | — |
| 2021-12-28 | 22.80 | $0.14 | — |
| 2021-12-27 | 22.80 | $0.14 | — |
| 2021-12-23 | 22.80 | $0.14 | — |
| 2021-12-22 | 22.80 | $0.14 | — |
| 2021-12-21 | 22.80 | $0.14 | — |
| 2021-12-20 | 22.80 | $0.14 | — |
| 2021-12-17 | 22.80 | $0.14 | — |
| 2021-12-16 | 22.80 | $0.14 | — |
| 2021-12-15 | 22.80 | $0.14 | — |
| 2021-12-14 | 22.80 | $0.14 | — |
| 2021-12-13 | 22.80 | $0.14 | — |
| 2021-12-10 | 22.80 | $0.14 | — |
| 2021-12-09 | 22.80 | $0.14 | — |
| 2021-12-08 | 22.80 | $0.14 | — |
| 2021-12-07 | 22.80 | $0.14 | — |
| 2021-12-06 | 22.80 | $0.14 | — |
| 2021-12-03 | 22.80 | $0.14 | — |
| 2021-12-02 | 22.80 | $0.14 | — |
| 2021-12-01 | 22.80 | $0.14 | — |
| 2021-11-30 | 22.80 | $0.14 | — |
| 2021-11-29 | 22.80 | $0.14 | — |
| 2021-11-26 | 22.80 | $0.14 | — |
| 2021-11-24 | 22.80 | $0.14 | — |
| 2021-11-23 | 22.80 | $0.14 | 88000 |
| 2021-11-22 | 42.43 | $0.14 | — |
| 2021-11-19 | 42.43 | $0.14 | — |
| 2021-11-18 | 42.43 | $0.14 | — |
| 2021-11-17 | 42.43 | $0.14 | 2000 |
| 2021-11-16 | 42.43 | $0.14 | — |
| 2021-11-15 | 42.43 | $0.14 | 111 |
| 2021-11-12 | 42.43 | $0.14 | — |
| 2021-11-11 | 42.43 | $0.14 | — |
| 2021-11-10 | 42.43 | $0.14 | — |
| 2021-11-09 | 42.43 | $0.14 | — |
| 2021-11-08 | 42.43 | $0.14 | — |
| 2021-11-05 | 42.43 | $0.14 | — |
| 2021-11-04 | 42.43 | $0.14 | — |
| 2021-11-03 | 42.43 | $0.14 | — |
| 2021-11-02 | 42.43 | $0.14 | — |
| 2021-11-01 | 42.43 | $0.14 | — |
| 2021-10-29 | 42.43 | $0.14 | — |
| 2021-10-28 | 42.43 | $0.14 | — |
| 2021-10-27 | 42.43 | $0.14 | — |
| 2021-10-26 | 42.43 | $0.14 | — |
| 2021-10-25 | 42.43 | $0.14 | — |
| 2021-10-22 | 42.43 | $0.14 | — |
| 2021-10-21 | 42.43 | $0.14 | — |
| 2021-10-20 | 42.43 | $0.14 | — |
| 2021-10-19 | 42.43 | $0.14 | — |
| 2021-10-18 | 42.43 | $0.14 | — |
| 2021-10-15 | 42.43 | $0.14 | — |
| 2021-10-14 | 42.43 | $0.14 | — |
| 2021-10-13 | 42.43 | $0.14 | — |
| 2021-10-12 | 42.43 | $0.14 | — |
| 2021-10-11 | 42.43 | $0.14 | — |
| 2021-10-08 | 42.43 | $0.14 | — |
| 2021-10-07 | 42.43 | $0.14 | — |
| 2021-10-06 | 42.43 | $0.14 | — |
| 2021-10-05 | 42.43 | $0.14 | — |
| 2021-10-04 | 42.43 | $0.14 | — |
| 2021-10-01 | 42.43 | $0.14 | — |
| 2021-09-30 | 42.43 | $0.14 | — |
| 2021-09-29 | 42.43 | $0.14 | — |
| 2021-09-28 | 42.43 | $0.14 | — |
| 2021-09-27 | 42.43 | $0.14 | — |
| 2021-09-24 | 42.43 | $0.14 | — |
| 2021-09-23 | 42.43 | $0.14 | — |
| 2021-09-22 | 42.43 | $0.14 | — |
| 2021-09-21 | 42.43 | $0.14 | — |
| 2021-09-20 | 42.43 | $0.14 | — |
| 2021-09-17 | 42.43 | $0.14 | — |
| 2021-09-16 | 42.43 | $0.14 | — |
| 2021-09-15 | 42.43 | $0.14 | — |
| 2021-09-14 | 42.43 | $0.14 | — |
| 2021-09-13 | 42.43 | $0.14 | — |
| 2021-09-10 | 42.43 | $0.14 | — |
| 2021-09-09 | 42.43 | $0.14 | — |
| 2021-09-08 | 42.43 | $0.14 | — |
| 2021-09-07 | 42.43 | $0.14 | — |
| 2021-09-03 | 42.43 | $0.14 | — |
| 2021-09-02 | 42.43 | $0.14 | — |
| 2021-09-01 | 42.43 | $0.14 | — |
| 2021-08-31 | 42.43 | $0.14 | — |
| 2021-08-30 | 42.43 | $0.14 | — |
| 2021-08-27 | 42.43 | $0.14 | — |
| 2021-08-26 | 42.43 | $0.14 | — |
| 2021-08-25 | 42.43 | $0.14 | — |
| 2021-08-24 | 42.43 | $0.14 | — |
| 2021-08-23 | 42.43 | $0.14 | — |
| 2021-08-20 | 42.43 | $0.14 | — |
| 2021-08-19 | 42.43 | $0.14 | — |
| 2021-08-18 | 42.43 | $0.14 | — |
| 2021-08-17 | 42.43 | $0.14 | 16000 |
| 2021-08-16 | 52.23 | $0.16 | — |
| 2021-08-13 | 52.23 | $0.16 | 800 |
| 2021-08-12 | 7.01 | $0.12 | 600 |
| 2021-08-11 | 30.60 | $0.15 | — |
| 2021-08-10 | 30.60 | $0.15 | — |
| 2021-08-09 | 30.60 | $0.15 | — |
| 2021-08-06 | 30.60 | $0.15 | — |
| 2021-08-05 | 30.60 | $0.15 | 2778 |
| 2021-08-04 | 100.00 | $0.16 | — |
| 2021-08-03 | 100.00 | $0.16 | — |
| 2021-08-02 | 100.00 | $0.16 | — |
| 2021-07-30 | 100.00 | $0.16 | — |
| 2021-07-29 | 100.00 | $0.16 | — |
| 2021-07-28 | 100.00 | $0.16 | — |
| 2021-07-27 | 100.00 | $0.16 | — |
| 2021-07-26 | 100.00 | $0.16 | 1222 |
| 2021-07-23 | 100.00 | $0.16 | — |
| 2021-07-22 | 100.00 | $0.16 | — |
| 2021-07-21 | 100.00 | $0.16 | — |
| 2021-07-20 | 100.00 | $0.16 | — |
| 2021-07-19 | 100.00 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.02
Vol: 2100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.02 | 2100 |
| 2026-07-13 | 0.00 | $0.02 | 2100 |
| 2026-07-10 | 0.00 | $0.02 | 2100 |
| 2026-07-09 | 0.00 | $0.02 | 2100 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 2100 |
| 2026-07-02 | 0.00 | $0.02 | 2100 |
| 2026-07-01 | 0.00 | $0.02 | 2100 |
| 2026-06-30 | 0.00 | $0.02 | 2100 |
| 2026-06-29 | 0.00 | $0.02 | 2100 |
| 2026-06-26 | 0.00 | $0.02 | 2100 |
| 2026-06-25 | 0.00 | $0.02 | 2100 |
| 2026-06-24 | 0.00 | $0.02 | 2100 |
| 2025-11-03 | -100.00 | $0.01 | — |
| 2025-10-31 | -100.00 | $0.01 | — |
| 2025-10-30 | -100.00 | $0.01 | — |
| 2025-10-29 | -100.00 | $0.01 | — |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -100.00 | $0.01 | — |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -100.00 | $0.01 | — |
| 2025-10-16 | -100.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.01 | — |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | 7692 |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | — |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | -7.25 | $0.05 | — |
| 2025-08-29 | -7.25 | $0.05 | — |
| 2025-08-28 | -7.25 | $0.05 | — |
| 2025-08-27 | -7.25 | $0.05 | — |
| 2025-08-26 | -7.25 | $0.05 | — |
| 2025-08-25 | -7.25 | $0.05 | 100 |
| 2025-08-22 | -100.00 | $0.01 | — |
| 2025-08-21 | -100.00 | $0.01 | — |
| 2025-08-20 | -100.00 | $0.01 | — |
| 2025-08-19 | -100.00 | $0.01 | — |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -96.14 | $0.01 | — |
| 2025-08-13 | -96.14 | $0.01 | — |
| 2025-08-12 | -96.14 | $0.01 | — |
| 2025-08-11 | -96.14 | $0.01 | — |
| 2025-08-08 | -96.14 | $0.01 | — |
| 2025-08-07 | -96.14 | $0.01 | — |
| 2025-08-06 | -96.14 | $0.01 | 2100 |
| 2025-08-05 | 0.00 | $0.05 | — |
| 2025-08-04 | 0.00 | $0.05 | — |
| 2025-08-01 | 0.00 | $0.05 | — |
| 2025-07-31 | 0.00 | $0.05 | — |
| 2025-07-30 | 0.00 | $0.05 | 100 |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | — |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | — |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 16500 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | -99.68 | $0.00 | — |
| 2024-02-26 | -99.68 | $0.00 | — |
| 2024-02-23 | -99.68 | $0.00 | 1593 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | 1111 |
| 2024-01-30 | 0.00 | $0.06 | — |
| 2024-01-29 | 0.00 | $0.06 | — |
| 2024-01-26 | 0.00 | $0.06 | — |
| 2024-01-25 | 0.00 | $0.06 | — |
| 2024-01-24 | 0.00 | $0.06 | — |
| 2024-01-23 | 0.00 | $0.06 | — |
| 2024-01-22 | 0.00 | $0.06 | — |
| 2024-01-19 | 0.00 | $0.06 | — |
| 2024-01-18 | 0.00 | $0.06 | — |
| 2024-01-17 | 0.00 | $0.06 | — |
| 2024-01-16 | 0.00 | $0.06 | — |
| 2024-01-12 | 0.00 | $0.06 | — |
| 2024-01-11 | 0.00 | $0.06 | 1500 |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | 15000 |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | — |
| 2023-12-20 | -100.00 | $0.02 | — |
| 2023-12-19 | -100.00 | $0.02 | — |
| 2023-12-18 | -80.00 | $0.02 | 5000 |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-12-13 | -4.76 | $0.04 | — |
| 2023-12-12 | -18.70 | $0.04 | — |
| 2023-12-11 | -18.70 | $0.04 | — |
| 2023-12-08 | -18.70 | $0.04 | — |
| 2023-12-07 | -18.70 | $0.04 | — |
| 2023-12-06 | -18.70 | $0.04 | — |
| 2023-12-05 | -18.70 | $0.04 | — |
| 2023-12-04 | -18.70 | $0.04 | — |
| 2023-12-01 | -18.70 | $0.04 | — |
| 2023-11-30 | -18.70 | $0.04 | — |
| 2023-11-29 | -18.70 | $0.04 | — |
| 2023-11-28 | -18.70 | $0.04 | — |
| 2023-11-27 | -18.70 | $0.04 | — |
| 2023-11-24 | -18.70 | $0.04 | — |
| 2023-11-22 | -18.70 | $0.04 | — |
| 2023-11-21 | -18.70 | $0.04 | 250000 |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | — |
| 2023-11-15 | -100.00 | $0.02 | 40500 |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -100.00 | $0.05 | — |
| 2023-03-28 | -100.00 | $0.05 | — |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | 300 |
| 2022-09-09 | 0.00 | $0.10 | — |
| 2022-09-08 | 0.00 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.00 | $0.10 | — |
| 2022-09-02 | 0.00 | $0.10 | — |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | — |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | -60.32 | $0.10 | — |
| 2022-08-25 | -60.32 | $0.10 | — |
| 2022-08-24 | -60.32 | $0.10 | — |
| 2022-08-23 | -60.32 | $0.10 | — |
| 2022-08-22 | -60.32 | $0.10 | — |
| 2022-08-19 | -60.32 | $0.10 | — |
| 2022-08-18 | -60.32 | $0.10 | — |
| 2022-08-17 | -60.32 | $0.10 | — |
| 2022-08-16 | -60.32 | $0.10 | — |
| 2022-08-15 | -60.32 | $0.10 | 37500 |
| 2022-08-12 | -100.00 | $0.08 | — |
| 2022-08-11 | -100.00 | $0.08 | — |
| 2022-08-10 | -100.00 | $0.08 | — |
| 2022-08-09 | -100.00 | $0.08 | — |
| 2022-08-08 | -100.00 | $0.08 | — |
| 2022-08-05 | -100.00 | $0.08 | — |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | — |
| 2022-08-02 | -100.00 | $0.08 | 125 |
| 2021-12-20 | -100.00 | $0.14 | — |
| 2021-12-17 | -100.00 | $0.14 | — |
| 2021-12-16 | -100.00 | $0.14 | — |
| 2021-12-15 | -100.00 | $0.14 | — |
| 2021-12-14 | -100.00 | $0.14 | — |
| 2021-12-13 | -100.00 | $0.14 | — |
| 2021-12-10 | -100.00 | $0.14 | — |
| 2021-12-09 | -100.00 | $0.14 | — |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -100.00 | $0.14 | — |
| 2021-12-06 | -100.00 | $0.14 | — |
| 2021-12-03 | -100.00 | $0.14 | — |
| 2021-12-02 | -100.00 | $0.14 | — |
| 2021-12-01 | -100.00 | $0.14 | — |
| 2021-11-30 | -100.00 | $0.14 | — |
| 2021-11-29 | -100.00 | $0.14 | — |
| 2021-11-26 | -100.00 | $0.14 | — |
| 2021-11-24 | -100.00 | $0.14 | — |
| 2021-11-23 | -100.00 | $0.14 | 88000 |
| 2021-09-14 | 0.00 | $0.14 | — |
| 2021-09-13 | -27.27 | $0.14 | — |
| 2021-09-10 | -27.27 | $0.14 | — |
| 2021-09-09 | -27.27 | $0.14 | — |
| 2021-09-08 | -27.27 | $0.14 | — |
| 2021-09-07 | -27.27 | $0.14 | — |
| 2021-09-03 | -27.27 | $0.14 | — |
| 2021-09-02 | -27.27 | $0.14 | — |
| 2021-09-01 | -27.27 | $0.14 | — |
| 2021-08-31 | -31.03 | $0.14 | — |
| 2021-08-30 | -31.03 | $0.14 | — |
| 2021-08-27 | -31.03 | $0.14 | — |
| 2021-08-26 | -31.03 | $0.14 | — |
| 2021-08-25 | -31.03 | $0.14 | — |
| 2021-08-24 | -31.03 | $0.14 | — |
| 2021-08-23 | -31.03 | $0.14 | — |
| 2021-08-20 | -31.03 | $0.14 | — |
| 2021-08-19 | -31.03 | $0.14 | — |
| 2021-08-18 | -31.03 | $0.14 | — |
| 2021-08-17 | -31.03 | $0.14 | 16000 |
| 2021-08-16 | -7.89 | $0.16 | — |
| 2021-08-13 | -7.89 | $0.16 | 800 |
| 2021-08-12 | -100.00 | $0.12 | 600 |
| 2021-08-11 | -100.00 | $0.15 | — |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | — |
| 2021-08-06 | -100.00 | $0.15 | — |
| 2021-08-05 | -100.00 | $0.15 | 2778 |
| 2021-08-04 | 0.00 | $0.16 | — |
| 2021-08-03 | 0.00 | $0.16 | — |
| 2021-08-02 | 0.00 | $0.16 | — |
| 2021-07-30 | 0.00 | $0.16 | — |
| 2021-07-29 | 0.00 | $0.16 | — |
| 2021-07-28 | 0.00 | $0.16 | — |
| 2021-07-27 | 0.00 | $0.16 | — |
| 2021-07-26 | 0.00 | $0.16 | 1222 |
| 2021-07-23 | 0.00 | $0.16 | — |
| 2021-07-22 | 0.00 | $0.16 | — |
| 2021-07-21 | 0.00 | $0.16 | — |
| 2021-07-20 | 0.00 | $0.16 | — |
| 2021-07-19 | 0.00 | $0.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.65
2026-07-14
Close Price
$0.02
Vol: 2100Average Directional Index - Detailed Analysis
Minimum
15.69
Average
51.26
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.65 | $0.02 | 2100 |
| 2026-07-13 | 79.63 | $0.02 | 2100 |
| 2026-07-10 | 78.57 | $0.02 | 2100 |
| 2026-07-09 | 77.44 | $0.02 | 2100 |
| 2026-07-08 | 76.26 | $0.02 | — |
| 2026-07-07 | 75.01 | $0.02 | — |
| 2026-07-06 | 73.70 | $0.02 | 2100 |
| 2026-07-02 | 72.32 | $0.02 | 2100 |
| 2026-07-01 | 70.87 | $0.02 | 2100 |
| 2026-06-30 | 69.34 | $0.02 | 2100 |
| 2026-06-29 | 67.73 | $0.02 | 2100 |
| 2026-06-26 | 66.04 | $0.02 | 2100 |
| 2026-06-25 | 64.25 | $0.02 | 2100 |
| 2026-06-24 | 62.38 | $0.02 | 2100 |
| 2026-06-23 | 60.40 | $0.01 | 2100 |
| 2026-06-22 | 60.40 | $0.01 | 2100 |
| 2026-06-18 | 60.40 | $0.01 | 2100 |
| 2026-06-17 | 60.40 | $0.01 | 2100 |
| 2026-06-16 | 60.40 | $0.01 | 2100 |
| 2026-06-15 | 60.40 | $0.01 | 2100 |
| 2026-06-12 | 60.40 | $0.01 | 2100 |
| 2026-06-11 | 60.40 | $0.01 | 2100 |
| 2026-06-10 | 60.40 | $0.01 | 2100 |
| 2026-06-09 | 60.40 | $0.01 | 2100 |
| 2026-06-08 | 60.40 | $0.01 | — |
| 2026-06-05 | 60.40 | $0.01 | 2100 |
| 2026-06-04 | 60.40 | $0.01 | 2100 |
| 2026-06-03 | 60.40 | $0.01 | 2100 |
| 2026-06-02 | 60.40 | $0.01 | 2100 |
| 2026-06-01 | 60.40 | $0.01 | 2100 |
| 2026-05-29 | 60.40 | $0.01 | 2100 |
| 2026-05-28 | 60.40 | $0.01 | 2100 |
| 2026-05-27 | 60.40 | $0.01 | 2100 |
| 2026-05-26 | 60.40 | $0.01 | — |
| 2026-05-22 | 60.40 | $0.01 | 2100 |
| 2026-05-21 | 60.40 | $0.01 | 2100 |
| 2026-05-20 | 60.40 | $0.01 | 2100 |
| 2026-05-19 | 60.39 | $0.01 | 2100 |
| 2026-05-18 | 60.39 | $0.01 | 2100 |
| 2026-05-15 | 60.39 | $0.01 | — |
| 2026-05-14 | 60.39 | $0.01 | 2100 |
| 2026-05-13 | 60.39 | $0.01 | 2100 |
| 2026-05-12 | 60.39 | $0.01 | 2100 |
| 2026-05-11 | 60.39 | $0.01 | 2100 |
| 2026-05-08 | 60.39 | $0.01 | 2100 |
| 2026-05-07 | 60.39 | $0.01 | — |
| 2026-05-06 | 60.39 | $0.01 | 2100 |
| 2026-05-05 | 60.39 | $0.01 | 2100 |
| 2026-05-04 | 60.39 | $0.01 | — |
| 2026-05-01 | 60.39 | $0.01 | 2100 |
| 2026-04-30 | 60.39 | $0.01 | 2100 |
| 2026-04-29 | 60.39 | $0.01 | 2100 |
| 2026-04-28 | 60.39 | $0.01 | 2100 |
| 2026-04-27 | 60.39 | $0.01 | 2100 |
| 2026-04-24 | 60.39 | $0.01 | 2100 |
| 2026-04-23 | 60.39 | $0.01 | 2100 |
| 2026-04-22 | 60.38 | $0.01 | 2100 |
| 2026-04-21 | 60.38 | $0.01 | 2100 |
| 2026-04-20 | 60.38 | $0.01 | — |
| 2026-04-17 | 60.38 | $0.01 | 2100 |
| 2026-04-16 | 60.38 | $0.01 | 2100 |
| 2026-04-15 | 60.38 | $0.01 | 2100 |
| 2026-04-14 | 60.38 | $0.01 | 2100 |
| 2026-04-13 | 60.38 | $0.01 | 2100 |
| 2026-04-10 | 60.38 | $0.01 | 2100 |
| 2026-04-09 | 60.37 | $0.01 | 2100 |
| 2026-04-08 | 60.37 | $0.01 | 2100 |
| 2026-04-07 | 60.37 | $0.01 | 2100 |
| 2026-04-06 | 60.37 | $0.01 | 2100 |
| 2026-04-02 | 60.37 | $0.01 | 2100 |
| 2026-04-01 | 60.37 | $0.01 | 2100 |
| 2026-03-31 | 60.36 | $0.01 | 2100 |
| 2026-03-30 | 60.36 | $0.01 | 2100 |
| 2026-03-27 | 60.36 | $0.01 | 2100 |
| 2026-03-26 | 60.36 | $0.01 | 2100 |
| 2026-03-25 | 60.36 | $0.01 | 2100 |
| 2026-03-24 | 60.35 | $0.01 | 2100 |
| 2026-03-23 | 60.35 | $0.01 | 2100 |
| 2026-03-20 | 60.35 | $0.01 | 2100 |
| 2026-03-19 | 60.35 | $0.01 | 2100 |
| 2026-03-18 | 60.34 | $0.01 | 2100 |
| 2026-03-17 | 60.34 | $0.01 | 2100 |
| 2026-03-16 | 60.34 | $0.01 | — |
| 2026-03-13 | 60.33 | $0.01 | 2100 |
| 2026-03-12 | 60.33 | $0.01 | 2100 |
| 2026-03-11 | 60.33 | $0.01 | 2100 |
| 2026-03-10 | 60.32 | $0.01 | 15000 |
| 2026-03-09 | 60.32 | $0.01 | 2100 |
| 2026-03-06 | 60.31 | $0.01 | 2100 |
| 2026-03-05 | 60.31 | $0.01 | 2100 |
| 2026-03-04 | 60.30 | $0.01 | 2100 |
| 2026-03-03 | 60.30 | $0.01 | 2100 |
| 2026-03-02 | 60.29 | $0.01 | 2100 |
| 2026-02-27 | 60.29 | $0.01 | 2100 |
| 2026-02-26 | 60.28 | $0.01 | 2100 |
| 2026-02-25 | 60.28 | $0.01 | 2100 |
| 2026-02-24 | 60.27 | $0.01 | 2100 |
| 2026-02-23 | 60.26 | $0.01 | 2100 |
| 2026-02-20 | 60.25 | $0.01 | — |
| 2026-02-19 | 60.25 | $0.01 | — |
| 2026-02-18 | 60.24 | $0.01 | — |
| 2026-02-17 | 60.23 | $0.01 | — |
| 2026-02-13 | 60.22 | $0.01 | — |
| 2026-02-12 | 60.21 | $0.01 | — |
| 2026-02-11 | 60.20 | $0.01 | — |
| 2026-02-10 | 60.19 | $0.01 | — |
| 2026-02-09 | 60.18 | $0.01 | — |
| 2026-02-06 | 60.17 | $0.01 | — |
| 2026-02-05 | 60.16 | $0.01 | — |
| 2026-02-04 | 60.14 | $0.01 | — |
| 2026-02-03 | 60.13 | $0.01 | — |
| 2026-02-02 | 60.11 | $0.01 | — |
| 2026-01-30 | 60.10 | $0.01 | — |
| 2026-01-29 | 60.08 | $0.01 | — |
| 2026-01-28 | 60.07 | $0.01 | — |
| 2026-01-27 | 60.05 | $0.01 | — |
| 2026-01-26 | 60.03 | $0.01 | — |
| 2026-01-23 | 60.01 | $0.01 | — |
| 2026-01-22 | 59.99 | $0.01 | — |
| 2026-01-21 | 59.97 | $0.01 | — |
| 2026-01-20 | 59.95 | $0.01 | — |
| 2026-01-16 | 59.92 | $0.01 | — |
| 2026-01-15 | 59.90 | $0.01 | — |
| 2026-01-14 | 59.87 | $0.01 | — |
| 2026-01-13 | 59.84 | $0.01 | — |
| 2026-01-12 | 59.81 | $0.01 | — |
| 2026-01-09 | 59.78 | $0.01 | — |
| 2026-01-08 | 59.75 | $0.01 | — |
| 2026-01-07 | 59.72 | $0.01 | — |
| 2026-01-06 | 59.68 | $0.01 | — |
| 2026-01-05 | 59.64 | $0.01 | — |
| 2026-01-02 | 59.60 | $0.01 | — |
| 2025-12-31 | 59.56 | $0.01 | — |
| 2025-12-30 | 59.51 | $0.01 | — |
| 2025-12-29 | 59.47 | $0.01 | — |
| 2025-12-26 | 59.42 | $0.01 | — |
| 2025-12-24 | 59.37 | $0.01 | — |
| 2025-12-23 | 59.31 | $0.01 | — |
| 2025-12-22 | 59.26 | $0.01 | — |
| 2025-12-19 | 59.20 | $0.01 | — |
| 2025-12-18 | 59.13 | $0.01 | — |
| 2025-12-17 | 59.07 | $0.01 | — |
| 2025-12-16 | 58.99 | $0.01 | — |
| 2025-12-15 | 58.92 | $0.01 | — |
| 2025-12-12 | 58.84 | $0.01 | — |
| 2025-12-11 | 58.76 | $0.01 | — |
| 2025-12-10 | 58.67 | $0.01 | — |
| 2025-12-09 | 58.58 | $0.01 | — |
| 2025-12-08 | 58.49 | $0.01 | — |
| 2025-12-05 | 58.39 | $0.01 | — |
| 2025-12-04 | 58.28 | $0.01 | — |
| 2025-12-03 | 58.17 | $0.01 | — |
| 2025-12-02 | 58.05 | $0.01 | — |
| 2025-12-01 | 57.93 | $0.01 | — |
| 2025-11-28 | 57.80 | $0.01 | — |
| 2025-11-26 | 57.66 | $0.01 | — |
| 2025-11-25 | 57.52 | $0.01 | — |
| 2025-11-24 | 57.37 | $0.01 | — |
| 2025-11-21 | 57.21 | $0.01 | — |
| 2025-11-20 | 57.04 | $0.01 | — |
| 2025-11-19 | 56.86 | $0.01 | — |
| 2025-11-18 | 56.67 | $0.01 | — |
| 2025-11-17 | 56.48 | $0.01 | — |
| 2025-11-14 | 56.27 | $0.01 | — |
| 2025-11-13 | 56.05 | $0.01 | — |
| 2025-11-12 | 55.83 | $0.01 | — |
| 2025-11-11 | 55.58 | $0.01 | — |
| 2025-11-10 | 55.33 | $0.01 | — |
| 2025-11-07 | 55.06 | $0.01 | — |
| 2025-11-06 | 54.78 | $0.01 | — |
| 2025-11-05 | 54.49 | $0.01 | — |
| 2025-11-04 | 54.18 | $0.01 | — |
| 2025-11-03 | 53.85 | $0.01 | — |
| 2025-10-31 | 53.50 | $0.01 | — |
| 2025-10-30 | 53.14 | $0.01 | — |
| 2025-10-29 | 52.76 | $0.01 | — |
| 2025-10-28 | 52.36 | $0.01 | — |
| 2025-10-27 | 51.93 | $0.01 | — |
| 2025-10-24 | 51.49 | $0.01 | — |
| 2025-10-23 | 51.02 | $0.01 | — |
| 2025-10-22 | 50.52 | $0.01 | — |
| 2025-10-21 | 50.00 | $0.01 | — |
| 2025-10-20 | 49.46 | $0.01 | — |
| 2025-10-17 | 48.88 | $0.01 | — |
| 2025-10-16 | 48.27 | $0.01 | — |
| 2025-10-15 | 47.64 | $0.01 | — |
| 2025-10-14 | 46.96 | $0.01 | — |
| 2025-10-13 | 46.26 | $0.01 | — |
| 2025-10-10 | 45.51 | $0.01 | — |
| 2025-10-09 | 44.73 | $0.01 | — |
| 2025-10-08 | 43.90 | $0.01 | 7692 |
| 2025-10-07 | 43.04 | $0.05 | — |
| 2025-10-06 | 43.10 | $0.05 | — |
| 2025-10-03 | 43.17 | $0.05 | — |
| 2025-10-02 | 43.25 | $0.05 | — |
| 2025-10-01 | 43.33 | $0.05 | — |
| 2025-09-30 | 43.41 | $0.05 | — |
| 2025-09-29 | 43.50 | $0.05 | — |
| 2025-09-26 | 43.59 | $0.05 | — |
| 2025-09-25 | 43.68 | $0.05 | — |
| 2025-09-24 | 43.78 | $0.05 | — |
| 2025-09-23 | 43.89 | $0.05 | — |
| 2025-09-22 | 44.00 | $0.05 | — |
| 2025-09-19 | 44.12 | $0.05 | — |
| 2025-09-18 | 44.24 | $0.05 | — |
| 2025-09-17 | 44.37 | $0.05 | — |
| 2025-09-16 | 44.51 | $0.05 | — |
| 2025-09-15 | 44.66 | $0.05 | — |
| 2025-09-12 | 44.81 | $0.05 | — |
| 2025-09-11 | 44.97 | $0.05 | — |
| 2025-09-10 | 45.14 | $0.05 | — |
| 2025-09-09 | 45.32 | $0.05 | — |
| 2025-09-08 | 45.50 | $0.05 | — |
| 2025-09-05 | 45.70 | $0.05 | — |
| 2025-09-04 | 45.91 | $0.05 | — |
| 2025-09-03 | 46.12 | $0.05 | — |
| 2025-09-02 | 46.35 | $0.05 | — |
| 2025-08-29 | 46.60 | $0.05 | — |
| 2025-08-28 | 46.85 | $0.05 | — |
| 2025-08-27 | 47.12 | $0.05 | — |
| 2025-08-26 | 47.40 | $0.05 | — |
| 2025-08-25 | 47.70 | $0.05 | 100 |
| 2025-08-22 | 48.01 | $0.01 | — |
| 2025-08-21 | 49.33 | $0.01 | — |
| 2025-08-20 | 50.72 | $0.01 | — |
| 2025-08-19 | 52.19 | $0.01 | — |
| 2025-08-18 | 53.73 | $0.01 | — |
| 2025-08-15 | 55.35 | $0.01 | — |
| 2025-08-14 | 57.06 | $0.01 | — |
| 2025-08-13 | 58.86 | $0.01 | — |
| 2025-08-12 | 60.75 | $0.01 | — |
| 2025-08-11 | 62.75 | $0.01 | — |
| 2025-08-08 | 64.85 | $0.01 | — |
| 2025-08-07 | 67.05 | $0.01 | — |
| 2025-08-06 | 69.38 | $0.01 | 2100 |
| 2025-08-05 | 71.83 | $0.05 | — |
| 2025-08-04 | 70.34 | $0.05 | — |
| 2025-08-01 | 68.78 | $0.05 | — |
| 2025-07-31 | 67.14 | $0.05 | — |
| 2025-07-30 | 65.41 | $0.05 | 100 |
| 2025-07-29 | 63.59 | $0.04 | — |
| 2025-07-28 | 61.67 | $0.04 | — |
| 2025-07-25 | 59.66 | $0.04 | — |
| 2025-07-24 | 57.53 | $0.04 | — |
| 2025-07-23 | 55.30 | $0.04 | — |
| 2025-07-22 | 52.94 | $0.04 | — |
| 2025-07-21 | 50.47 | $0.04 | 16500 |
| 2025-07-18 | 47.86 | $0.00 | — |
| 2025-07-17 | 47.86 | $0.00 | — |
| 2025-07-16 | 47.86 | $0.00 | — |
| 2025-07-15 | 47.86 | $0.00 | — |
| 2025-07-14 | 47.86 | $0.00 | — |
| 2025-07-11 | 47.86 | $0.00 | — |
| 2025-07-10 | 47.86 | $0.00 | — |
| 2025-07-09 | 47.86 | $0.00 | — |
| 2025-07-08 | 47.86 | $0.00 | — |
| 2025-07-07 | 47.86 | $0.00 | — |
| 2025-07-03 | 47.86 | $0.00 | — |
| 2025-07-02 | 47.86 | $0.00 | — |
| 2025-07-01 | 47.86 | $0.00 | — |
| 2025-06-30 | 47.86 | $0.00 | — |
| 2025-06-27 | 47.86 | $0.00 | — |
| 2025-06-26 | 47.86 | $0.00 | — |
| 2025-06-25 | 47.86 | $0.00 | — |
| 2025-06-24 | 47.86 | $0.00 | — |
| 2025-06-23 | 47.86 | $0.00 | — |
| 2025-06-20 | 47.86 | $0.00 | — |
| 2025-06-18 | 47.86 | $0.00 | — |
| 2025-06-17 | 47.86 | $0.00 | — |
| 2025-06-16 | 47.86 | $0.00 | — |
| 2025-06-13 | 47.86 | $0.00 | — |
| 2025-06-12 | 47.86 | $0.00 | — |
| 2025-06-11 | 47.86 | $0.00 | — |
| 2025-06-10 | 47.86 | $0.00 | — |
| 2025-06-09 | 47.86 | $0.00 | — |
| 2025-06-06 | 47.86 | $0.00 | — |
| 2025-06-05 | 47.86 | $0.00 | — |
| 2025-06-04 | 47.86 | $0.00 | — |
| 2025-06-03 | 47.86 | $0.00 | — |
| 2025-06-02 | 47.86 | $0.00 | — |
| 2025-05-30 | 47.86 | $0.00 | — |
| 2025-05-29 | 47.86 | $0.00 | — |
| 2025-05-28 | 47.86 | $0.00 | — |
| 2025-05-27 | 47.86 | $0.00 | 1593 |
| 2025-05-23 | 47.86 | $0.00 | — |
| 2025-05-22 | 47.86 | $0.00 | — |
| 2025-05-21 | 47.86 | $0.00 | — |
| 2025-05-20 | 47.86 | $0.00 | — |
| 2025-05-19 | 47.86 | $0.00 | — |
| 2025-05-16 | 47.86 | $0.00 | — |
| 2025-05-15 | 47.86 | $0.00 | — |
| 2025-05-14 | 47.86 | $0.00 | — |
| 2025-05-13 | 47.86 | $0.00 | — |
| 2025-05-12 | 47.86 | $0.00 | — |
| 2025-05-09 | 47.86 | $0.00 | — |
| 2025-05-08 | 47.86 | $0.00 | — |
| 2025-05-07 | 47.86 | $0.00 | — |
| 2025-05-06 | 47.86 | $0.00 | — |
| 2025-05-05 | 47.86 | $0.00 | — |
| 2025-05-02 | 47.86 | $0.00 | — |
| 2025-05-01 | 47.86 | $0.00 | — |
| 2025-04-30 | 47.86 | $0.00 | — |
| 2025-04-29 | 47.86 | $0.00 | — |
| 2025-04-28 | 47.86 | $0.00 | — |
| 2025-04-25 | 47.86 | $0.00 | — |
| 2025-04-24 | 47.86 | $0.00 | — |
| 2025-04-23 | 47.86 | $0.00 | — |
| 2025-04-22 | 47.86 | $0.00 | — |
| 2025-04-21 | 47.86 | $0.00 | — |
| 2025-04-17 | 47.86 | $0.00 | — |
| 2025-04-16 | 47.86 | $0.00 | — |
| 2025-04-15 | 47.86 | $0.00 | — |
| 2025-04-14 | 47.86 | $0.00 | — |
| 2025-04-11 | 47.86 | $0.00 | — |
| 2025-04-10 | 47.86 | $0.00 | — |
| 2025-04-09 | 47.86 | $0.00 | — |
| 2025-04-08 | 47.86 | $0.00 | — |
| 2025-04-07 | 47.86 | $0.00 | 1593 |
| 2025-04-04 | 47.86 | $0.00 | — |
| 2025-04-03 | 47.86 | $0.00 | — |
| 2025-04-02 | 47.86 | $0.00 | — |
| 2025-04-01 | 47.86 | $0.00 | 1593 |
| 2025-03-31 | 47.86 | $0.00 | 1593 |
| 2025-03-28 | 47.86 | $0.00 | 1593 |
| 2025-03-27 | 47.86 | $0.00 | 1593 |
| 2025-03-26 | 47.86 | $0.00 | — |
| 2025-03-25 | 47.86 | $0.00 | — |
| 2025-03-24 | 47.86 | $0.00 | 1593 |
| 2025-03-21 | 47.86 | $0.00 | 1593 |
| 2025-03-20 | 47.86 | $0.00 | — |
| 2025-03-19 | 47.86 | $0.00 | 1593 |
| 2025-03-18 | 47.86 | $0.00 | — |
| 2025-03-17 | 47.86 | $0.00 | 1593 |
| 2025-03-14 | 47.86 | $0.00 | 1593 |
| 2025-03-13 | 47.86 | $0.00 | 1593 |
| 2025-03-12 | 47.86 | $0.00 | — |
| 2025-03-11 | 47.86 | $0.00 | 1593 |
| 2025-03-10 | 47.86 | $0.00 | 1593 |
| 2025-03-07 | 47.86 | $0.00 | — |
| 2025-03-06 | 47.86 | $0.00 | — |
| 2025-03-05 | 47.86 | $0.00 | 1593 |
| 2025-03-04 | 47.86 | $0.00 | 1593 |
| 2025-03-03 | 47.86 | $0.00 | — |
| 2025-02-28 | 47.86 | $0.00 | 1593 |
| 2025-02-27 | 47.86 | $0.00 | 1593 |
| 2025-02-26 | 47.86 | $0.00 | — |
| 2025-02-25 | 47.86 | $0.00 | 1593 |
| 2025-02-24 | 47.86 | $0.00 | 1593 |
| 2025-02-21 | 47.86 | $0.00 | 1593 |
| 2025-02-20 | 47.86 | $0.00 | — |
| 2025-02-19 | 47.86 | $0.00 | 1593 |
| 2025-02-18 | 47.86 | $0.00 | 1593 |
| 2025-02-14 | 47.86 | $0.00 | 1593 |
| 2025-02-13 | 47.86 | $0.00 | — |
| 2025-02-12 | 47.86 | $0.00 | — |
| 2025-02-11 | 47.86 | $0.00 | 1593 |
| 2025-02-10 | 47.86 | $0.00 | — |
| 2025-02-07 | 47.86 | $0.00 | 1593 |
| 2025-02-06 | 47.86 | $0.00 | — |
| 2025-02-05 | 47.86 | $0.00 | 1593 |
| 2025-02-04 | 47.86 | $0.00 | — |
| 2025-02-03 | 47.86 | $0.00 | — |
| 2025-01-31 | 47.86 | $0.00 | — |
| 2025-01-30 | 47.86 | $0.00 | — |
| 2025-01-29 | 47.86 | $0.00 | 1593 |
| 2025-01-28 | 47.86 | $0.00 | — |
| 2025-01-27 | 47.86 | $0.00 | — |
| 2025-01-24 | 47.86 | $0.00 | — |
| 2025-01-23 | 47.86 | $0.00 | — |
| 2025-01-22 | 47.86 | $0.00 | 1593 |
| 2025-01-21 | 47.86 | $0.00 | — |
| 2025-01-17 | 47.86 | $0.00 | — |
| 2025-01-16 | 47.86 | $0.00 | 1593 |
| 2025-01-15 | 47.86 | $0.00 | — |
| 2025-01-14 | 47.86 | $0.00 | 1593 |
| 2025-01-13 | 47.86 | $0.00 | — |
| 2025-01-10 | 47.86 | $0.00 | — |
| 2025-01-08 | 47.86 | $0.00 | — |
| 2025-01-07 | 47.86 | $0.00 | 1593 |
| 2025-01-06 | 47.86 | $0.00 | — |
| 2025-01-03 | 47.86 | $0.00 | — |
| 2025-01-02 | 47.86 | $0.00 | 1593 |
| 2024-12-31 | 47.86 | $0.00 | 1593 |
| 2024-12-30 | 47.86 | $0.00 | — |
| 2024-12-27 | 47.86 | $0.00 | 1593 |
| 2024-12-26 | 47.86 | $0.00 | — |
| 2024-12-24 | 47.86 | $0.00 | — |
| 2024-12-23 | 47.86 | $0.00 | — |
| 2024-12-20 | 47.86 | $0.00 | 1593 |
| 2024-12-19 | 47.86 | $0.00 | 1593 |
| 2024-12-18 | 47.86 | $0.00 | 1593 |
| 2024-12-17 | 47.86 | $0.00 | — |
| 2024-12-16 | 47.86 | $0.00 | — |
| 2024-12-13 | 47.86 | $0.00 | 1593 |
| 2024-12-12 | 47.86 | $0.00 | 1593 |
| 2024-12-11 | 47.86 | $0.00 | 1593 |
| 2024-12-10 | 47.86 | $0.00 | — |
| 2024-12-09 | 47.86 | $0.00 | — |
| 2024-12-06 | 47.86 | $0.00 | — |
| 2024-12-05 | 47.86 | $0.00 | — |
| 2024-12-04 | 47.86 | $0.00 | — |
| 2024-12-03 | 47.86 | $0.00 | — |
| 2024-12-02 | 47.86 | $0.00 | — |
| 2024-11-29 | 47.86 | $0.00 | — |
| 2024-11-27 | 47.86 | $0.00 | — |
| 2024-11-26 | 47.86 | $0.00 | — |
| 2024-11-25 | 47.86 | $0.00 | — |
| 2024-11-22 | 47.86 | $0.00 | — |
| 2024-11-21 | 47.86 | $0.00 | — |
| 2024-11-20 | 47.86 | $0.00 | — |
| 2024-11-19 | 47.86 | $0.00 | — |
| 2024-11-18 | 47.86 | $0.00 | — |
| 2024-11-15 | 47.86 | $0.00 | — |
| 2024-11-14 | 47.86 | $0.00 | — |
| 2024-11-13 | 47.86 | $0.00 | — |
| 2024-11-12 | 47.86 | $0.00 | — |
| 2024-11-11 | 47.86 | $0.00 | — |
| 2024-11-08 | 47.86 | $0.00 | — |
| 2024-11-07 | 47.86 | $0.00 | — |
| 2024-11-06 | 47.86 | $0.00 | — |
| 2024-11-05 | 47.86 | $0.00 | — |
| 2024-11-04 | 47.86 | $0.00 | — |
| 2024-11-01 | 47.86 | $0.00 | — |
| 2024-10-31 | 47.86 | $0.00 | — |
| 2024-10-30 | 47.86 | $0.00 | — |
| 2024-10-29 | 47.86 | $0.00 | — |
| 2024-10-28 | 47.86 | $0.00 | — |
| 2024-10-25 | 47.86 | $0.00 | — |
| 2024-10-24 | 47.86 | $0.00 | — |
| 2024-10-23 | 47.86 | $0.00 | — |
| 2024-10-22 | 47.86 | $0.00 | — |
| 2024-10-21 | 47.86 | $0.00 | — |
| 2024-10-18 | 47.86 | $0.00 | — |
| 2024-10-17 | 47.86 | $0.00 | — |
| 2024-10-16 | 47.86 | $0.00 | — |
| 2024-10-15 | 47.86 | $0.00 | — |
| 2024-10-14 | 47.86 | $0.00 | — |
| 2024-10-11 | 47.86 | $0.00 | — |
| 2024-10-10 | 47.86 | $0.00 | — |
| 2024-10-09 | 47.86 | $0.00 | — |
| 2024-10-08 | 47.86 | $0.00 | — |
| 2024-10-07 | 47.86 | $0.00 | — |
| 2024-10-04 | 47.86 | $0.00 | — |
| 2024-10-03 | 47.86 | $0.00 | — |
| 2024-10-02 | 47.86 | $0.00 | — |
| 2024-10-01 | 47.86 | $0.00 | — |
| 2024-09-30 | 47.86 | $0.00 | — |
| 2024-09-27 | 47.86 | $0.00 | — |
| 2024-09-26 | 47.86 | $0.00 | — |
| 2024-09-25 | 47.86 | $0.00 | — |
| 2024-09-24 | 47.86 | $0.00 | — |
| 2024-09-23 | 47.86 | $0.00 | — |
| 2024-09-20 | 47.86 | $0.00 | — |
| 2024-09-19 | 47.86 | $0.00 | — |
| 2024-09-18 | 47.86 | $0.00 | — |
| 2024-09-17 | 47.86 | $0.00 | — |
| 2024-09-16 | 47.86 | $0.00 | — |
| 2024-09-13 | 47.86 | $0.00 | — |
| 2024-09-12 | 47.86 | $0.00 | — |
| 2024-09-11 | 47.86 | $0.00 | — |
| 2024-09-10 | 47.86 | $0.00 | — |
| 2024-09-09 | 47.86 | $0.00 | — |
| 2024-09-06 | 47.86 | $0.00 | — |
| 2024-09-05 | 47.86 | $0.00 | — |
| 2024-09-04 | 47.86 | $0.00 | — |
| 2024-09-03 | 47.86 | $0.00 | — |
| 2024-08-30 | 47.86 | $0.00 | — |
| 2024-08-29 | 47.86 | $0.00 | — |
| 2024-08-28 | 47.86 | $0.00 | — |
| 2024-08-27 | 47.86 | $0.00 | — |
| 2024-08-26 | 47.86 | $0.00 | — |
| 2024-08-23 | 47.86 | $0.00 | — |
| 2024-08-22 | 47.86 | $0.00 | — |
| 2024-08-21 | 47.86 | $0.00 | — |
| 2024-08-20 | 47.86 | $0.00 | — |
| 2024-08-19 | 47.86 | $0.00 | — |
| 2024-08-16 | 47.86 | $0.00 | — |
| 2024-08-15 | 47.86 | $0.00 | — |
| 2024-08-14 | 47.86 | $0.00 | — |
| 2024-08-13 | 47.86 | $0.00 | — |
| 2024-08-12 | 47.86 | $0.00 | — |
| 2024-08-09 | 47.86 | $0.00 | — |
| 2024-08-08 | 47.86 | $0.00 | — |
| 2024-08-07 | 47.86 | $0.00 | — |
| 2024-08-06 | 47.87 | $0.00 | — |
| 2024-08-05 | 47.87 | $0.00 | — |
| 2024-08-02 | 47.87 | $0.00 | — |
| 2024-08-01 | 47.87 | $0.00 | — |
| 2024-07-31 | 47.87 | $0.00 | — |
| 2024-07-30 | 47.87 | $0.00 | — |
| 2024-07-29 | 47.87 | $0.00 | — |
| 2024-07-26 | 47.87 | $0.00 | — |
| 2024-07-25 | 47.87 | $0.00 | — |
| 2024-07-24 | 47.87 | $0.00 | — |
| 2024-07-23 | 47.87 | $0.00 | — |
| 2024-07-22 | 47.87 | $0.00 | — |
| 2024-07-19 | 47.87 | $0.00 | — |
| 2024-07-18 | 47.87 | $0.00 | — |
| 2024-07-17 | 47.87 | $0.00 | — |
| 2024-07-16 | 47.87 | $0.00 | — |
| 2024-07-15 | 47.87 | $0.00 | — |
| 2024-07-12 | 47.87 | $0.00 | — |
| 2024-07-11 | 47.87 | $0.00 | — |
| 2024-07-10 | 47.87 | $0.00 | — |
| 2024-07-09 | 47.87 | $0.00 | — |
| 2024-07-08 | 47.87 | $0.00 | — |
| 2024-07-05 | 47.87 | $0.00 | — |
| 2024-07-03 | 47.87 | $0.00 | — |
| 2024-07-02 | 47.87 | $0.00 | — |
| 2024-07-01 | 47.88 | $0.00 | — |
| 2024-06-28 | 47.88 | $0.00 | — |
| 2024-06-27 | 47.88 | $0.00 | — |
| 2024-06-26 | 47.88 | $0.00 | — |
| 2024-06-25 | 47.88 | $0.00 | — |
| 2024-06-24 | 47.88 | $0.00 | — |
| 2024-06-21 | 47.88 | $0.00 | — |
| 2024-06-20 | 47.88 | $0.00 | — |
| 2024-06-18 | 47.88 | $0.00 | — |
| 2024-06-17 | 47.88 | $0.00 | — |
| 2024-06-14 | 47.88 | $0.00 | — |
| 2024-06-13 | 47.89 | $0.00 | — |
| 2024-06-12 | 47.89 | $0.00 | — |
| 2024-06-11 | 47.89 | $0.00 | — |
| 2024-06-10 | 47.89 | $0.00 | — |
| 2024-06-07 | 47.89 | $0.00 | — |
| 2024-06-06 | 47.89 | $0.00 | — |
| 2024-06-05 | 47.89 | $0.00 | — |
| 2024-06-04 | 47.90 | $0.00 | — |
| 2024-06-03 | 47.90 | $0.00 | — |
| 2024-05-31 | 47.90 | $0.00 | — |
| 2024-05-30 | 47.90 | $0.00 | — |
| 2024-05-29 | 47.90 | $0.00 | — |
| 2024-05-28 | 47.91 | $0.00 | — |
| 2024-05-24 | 47.91 | $0.00 | — |
| 2024-05-23 | 47.91 | $0.00 | — |
| 2024-05-22 | 47.91 | $0.00 | — |
| 2024-05-21 | 47.92 | $0.00 | — |
| 2024-05-20 | 47.92 | $0.00 | — |
| 2024-05-17 | 47.92 | $0.00 | — |
| 2024-05-16 | 47.93 | $0.00 | — |
| 2024-05-15 | 47.93 | $0.00 | — |
| 2024-05-14 | 47.93 | $0.00 | — |
| 2024-05-13 | 47.94 | $0.00 | — |
| 2024-05-10 | 47.94 | $0.00 | — |
| 2024-05-09 | 47.95 | $0.00 | — |
| 2024-05-08 | 47.95 | $0.00 | — |
| 2024-05-07 | 47.95 | $0.00 | — |
| 2024-05-06 | 47.96 | $0.00 | — |
| 2024-05-03 | 47.96 | $0.00 | — |
| 2024-05-02 | 47.97 | $0.00 | — |
| 2024-05-01 | 47.98 | $0.00 | — |
| 2024-04-30 | 47.98 | $0.00 | — |
| 2024-04-29 | 47.99 | $0.00 | — |
| 2024-04-26 | 47.99 | $0.00 | — |
| 2024-04-25 | 48.00 | $0.00 | — |
| 2024-04-24 | 48.01 | $0.00 | — |
| 2024-04-23 | 48.02 | $0.00 | — |
| 2024-04-22 | 48.03 | $0.00 | — |
| 2024-04-19 | 48.03 | $0.00 | — |
| 2024-04-18 | 48.04 | $0.00 | — |
| 2024-04-17 | 48.05 | $0.00 | — |
| 2024-04-16 | 48.06 | $0.00 | — |
| 2024-04-15 | 48.07 | $0.00 | — |
| 2024-04-12 | 48.08 | $0.00 | — |
| 2024-04-11 | 48.10 | $0.00 | — |
| 2024-04-10 | 48.11 | $0.00 | — |
| 2024-04-09 | 48.12 | $0.00 | — |
| 2024-04-08 | 48.14 | $0.00 | — |
| 2024-04-05 | 48.15 | $0.00 | — |
| 2024-04-04 | 48.17 | $0.00 | — |
| 2024-04-03 | 48.18 | $0.00 | — |
| 2024-04-02 | 48.20 | $0.00 | — |
| 2024-04-01 | 48.22 | $0.00 | — |
| 2024-03-28 | 48.23 | $0.00 | — |
| 2024-03-27 | 48.25 | $0.00 | — |
| 2024-03-26 | 48.27 | $0.00 | — |
| 2024-03-25 | 48.30 | $0.00 | — |
| 2024-03-22 | 48.32 | $0.00 | — |
| 2024-03-21 | 48.34 | $0.00 | — |
| 2024-03-20 | 48.37 | $0.00 | — |
| 2024-03-19 | 48.40 | $0.00 | — |
| 2024-03-18 | 48.42 | $0.00 | — |
| 2024-03-15 | 48.45 | $0.00 | — |
| 2024-03-14 | 48.48 | $0.00 | — |
| 2024-03-13 | 48.52 | $0.00 | — |
| 2024-03-12 | 48.55 | $0.00 | — |
| 2024-03-11 | 48.59 | $0.00 | — |
| 2024-03-08 | 48.63 | $0.00 | — |
| 2024-03-07 | 48.67 | $0.00 | — |
| 2024-03-06 | 48.71 | $0.00 | — |
| 2024-03-05 | 48.75 | $0.00 | — |
| 2024-03-04 | 48.80 | $0.00 | — |
| 2024-03-01 | 48.85 | $0.00 | — |
| 2024-02-29 | 48.90 | $0.00 | — |
| 2024-02-28 | 48.96 | $0.00 | — |
| 2024-02-27 | 49.01 | $0.00 | — |
| 2024-02-26 | 49.07 | $0.00 | — |
| 2024-02-23 | 49.14 | $0.00 | 1593 |
| 2024-02-22 | 49.21 | $0.00 | — |
| 2024-02-21 | 49.24 | $0.00 | — |
| 2024-02-20 | 49.27 | $0.00 | — |
| 2024-02-16 | 49.31 | $0.00 | — |
| 2024-02-15 | 49.35 | $0.00 | — |
| 2024-02-14 | 49.39 | $0.00 | — |
| 2024-02-13 | 49.43 | $0.00 | — |
| 2024-02-12 | 49.47 | $0.00 | — |
| 2024-02-09 | 49.52 | $0.00 | — |
| 2024-02-08 | 49.57 | $0.00 | — |
| 2024-02-07 | 49.62 | $0.00 | — |
| 2024-02-06 | 49.67 | $0.00 | — |
| 2024-02-05 | 49.73 | $0.00 | — |
| 2024-02-02 | 49.79 | $0.00 | — |
| 2024-02-01 | 49.85 | $0.00 | — |
| 2024-01-31 | 49.92 | $0.00 | 1111 |
| 2024-01-30 | 49.99 | $0.06 | — |
| 2024-01-29 | 49.69 | $0.06 | — |
| 2024-01-26 | 49.39 | $0.06 | — |
| 2024-01-25 | 49.06 | $0.06 | — |
| 2024-01-24 | 48.72 | $0.06 | — |
| 2024-01-23 | 48.36 | $0.06 | — |
| 2024-01-22 | 47.98 | $0.06 | — |
| 2024-01-19 | 47.58 | $0.06 | — |
| 2024-01-18 | 47.16 | $0.06 | — |
| 2024-01-17 | 46.72 | $0.06 | — |
| 2024-01-16 | 46.25 | $0.06 | — |
| 2024-01-12 | 45.76 | $0.06 | — |
| 2024-01-11 | 45.25 | $0.06 | 1500 |
| 2024-01-10 | 44.71 | $0.05 | — |
| 2024-01-09 | 44.91 | $0.05 | 15000 |
| 2024-01-08 | 45.11 | $0.02 | — |
| 2024-01-05 | 44.85 | $0.02 | — |
| 2024-01-04 | 44.57 | $0.02 | — |
| 2024-01-03 | 44.27 | $0.02 | — |
| 2024-01-02 | 43.96 | $0.02 | — |
| 2023-12-29 | 43.63 | $0.02 | — |
| 2023-12-28 | 43.28 | $0.02 | — |
| 2023-12-27 | 42.92 | $0.02 | — |
| 2023-12-26 | 42.53 | $0.02 | — |
| 2023-12-22 | 42.13 | $0.02 | — |
| 2023-12-21 | 41.71 | $0.02 | — |
| 2023-12-20 | 41.26 | $0.02 | — |
| 2023-12-19 | 40.79 | $0.02 | — |
| 2023-12-18 | 40.29 | $0.02 | 5000 |
| 2023-12-15 | 39.77 | $0.04 | — |
| 2023-12-14 | 41.86 | $0.04 | — |
| 2023-12-13 | 44.05 | $0.04 | — |
| 2023-12-12 | 46.37 | $0.04 | — |
| 2023-12-11 | 48.80 | $0.04 | — |
| 2023-12-08 | 51.36 | $0.04 | — |
| 2023-12-07 | 54.06 | $0.04 | — |
| 2023-12-06 | 56.90 | $0.04 | — |
| 2023-12-05 | 59.89 | $0.04 | — |
| 2023-12-04 | 63.04 | $0.04 | — |
| 2023-12-01 | 66.35 | $0.04 | — |
| 2023-11-30 | 69.84 | $0.04 | — |
| 2023-11-29 | 73.50 | $0.04 | — |
| 2023-11-28 | 77.37 | $0.04 | — |
| 2023-11-27 | 81.43 | $0.04 | — |
| 2023-11-24 | 85.71 | $0.04 | — |
| 2023-11-22 | 90.22 | $0.04 | — |
| 2023-11-21 | 94.96 | $0.04 | 250000 |
| 2023-11-20 | 99.95 | $0.02 | — |
| 2023-11-17 | 99.95 | $0.02 | — |
| 2023-11-16 | 99.95 | $0.02 | — |
| 2023-11-15 | 99.95 | $0.02 | 40500 |
| 2023-11-14 | 99.94 | $0.05 | — |
| 2023-11-13 | 99.94 | $0.05 | — |
| 2023-11-10 | 99.94 | $0.05 | — |
| 2023-11-09 | 99.94 | $0.05 | — |
| 2023-11-08 | 99.94 | $0.05 | — |
| 2023-11-07 | 99.94 | $0.05 | — |
| 2023-11-06 | 99.94 | $0.05 | — |
| 2023-11-03 | 99.94 | $0.05 | — |
| 2023-11-02 | 99.94 | $0.05 | — |
| 2023-11-01 | 99.93 | $0.05 | — |
| 2023-10-31 | 99.93 | $0.05 | — |
| 2023-10-30 | 99.93 | $0.05 | — |
| 2023-10-27 | 99.93 | $0.05 | — |
| 2023-10-26 | 99.93 | $0.05 | — |
| 2023-10-25 | 99.93 | $0.05 | — |
| 2023-10-24 | 99.93 | $0.05 | — |
| 2023-10-23 | 99.92 | $0.05 | — |
| 2023-10-20 | 99.92 | $0.05 | — |
| 2023-10-19 | 99.92 | $0.05 | — |
| 2023-10-18 | 99.92 | $0.05 | — |
| 2023-10-17 | 99.91 | $0.05 | — |
| 2023-10-16 | 99.91 | $0.05 | — |
| 2023-10-13 | 99.91 | $0.05 | — |
| 2023-10-12 | 99.91 | $0.05 | — |
| 2023-10-11 | 99.90 | $0.05 | — |
| 2023-10-10 | 99.90 | $0.05 | — |
| 2023-10-09 | 99.90 | $0.05 | — |
| 2023-10-06 | 99.90 | $0.05 | — |
| 2023-10-05 | 99.89 | $0.05 | — |
| 2023-10-04 | 99.89 | $0.05 | — |
| 2023-10-03 | 99.88 | $0.05 | — |
| 2023-10-02 | 99.88 | $0.05 | — |
| 2023-09-29 | 99.88 | $0.05 | — |
| 2023-09-28 | 99.87 | $0.05 | — |
| 2023-09-27 | 99.87 | $0.05 | — |
| 2023-09-26 | 99.86 | $0.05 | — |
| 2023-09-25 | 99.86 | $0.05 | — |
| 2023-09-22 | 99.85 | $0.05 | — |
| 2023-09-21 | 99.85 | $0.05 | — |
| 2023-09-20 | 99.84 | $0.05 | — |
| 2023-09-19 | 99.83 | $0.05 | — |
| 2023-09-18 | 99.83 | $0.05 | — |
| 2023-09-15 | 99.82 | $0.05 | — |
| 2023-09-14 | 99.81 | $0.05 | — |
| 2023-09-13 | 99.80 | $0.05 | — |
| 2023-09-12 | 99.80 | $0.05 | — |
| 2023-09-11 | 99.79 | $0.05 | — |
| 2023-09-08 | 99.78 | $0.05 | — |
| 2023-09-07 | 99.77 | $0.05 | — |
| 2023-09-06 | 99.76 | $0.05 | — |
| 2023-09-05 | 99.75 | $0.05 | — |
| 2023-09-01 | 99.74 | $0.05 | — |
| 2023-08-31 | 99.73 | $0.05 | — |
| 2023-08-30 | 99.71 | $0.05 | — |
| 2023-08-29 | 99.70 | $0.05 | — |
| 2023-08-28 | 99.69 | $0.05 | — |
| 2023-08-25 | 99.67 | $0.05 | — |
| 2023-08-24 | 99.66 | $0.05 | — |
| 2023-08-23 | 99.64 | $0.05 | — |
| 2023-08-22 | 99.62 | $0.05 | — |
| 2023-08-21 | 99.61 | $0.05 | — |
| 2023-08-18 | 99.59 | $0.05 | — |
| 2023-08-17 | 99.57 | $0.05 | — |
| 2023-08-16 | 99.55 | $0.05 | — |
| 2023-08-15 | 99.53 | $0.05 | — |
| 2023-08-14 | 99.50 | $0.05 | — |
| 2023-08-11 | 99.48 | $0.05 | — |
| 2023-08-10 | 99.45 | $0.05 | — |
| 2023-08-09 | 99.43 | $0.05 | — |
| 2023-08-08 | 99.40 | $0.05 | — |
| 2023-08-07 | 99.37 | $0.05 | — |
| 2023-08-04 | 99.34 | $0.05 | — |
| 2023-08-03 | 99.31 | $0.05 | — |
| 2023-08-02 | 99.27 | $0.05 | — |
| 2023-08-01 | 99.23 | $0.05 | — |
| 2023-07-31 | 99.20 | $0.05 | — |
| 2023-07-28 | 99.16 | $0.05 | — |
| 2023-07-27 | 99.11 | $0.05 | — |
| 2023-07-26 | 99.07 | $0.05 | — |
| 2023-07-25 | 99.02 | $0.05 | — |
| 2023-07-24 | 98.97 | $0.05 | — |
| 2023-07-21 | 98.92 | $0.05 | — |
| 2023-07-20 | 98.87 | $0.05 | — |
| 2023-07-19 | 98.81 | $0.05 | — |
| 2023-07-18 | 98.75 | $0.05 | — |
| 2023-07-17 | 98.68 | $0.05 | — |
| 2023-07-14 | 98.62 | $0.05 | — |
| 2023-07-13 | 98.55 | $0.05 | — |
| 2023-07-12 | 98.47 | $0.05 | — |
| 2023-07-11 | 98.39 | $0.05 | — |
| 2023-07-10 | 98.31 | $0.05 | — |
| 2023-07-07 | 98.23 | $0.05 | — |
| 2023-07-06 | 98.13 | $0.05 | — |
| 2023-07-05 | 98.04 | $0.05 | — |
| 2023-07-03 | 97.94 | $0.05 | — |
| 2023-06-30 | 97.83 | $0.05 | — |
| 2023-06-29 | 97.72 | $0.05 | — |
| 2023-06-28 | 97.60 | $0.05 | — |
| 2023-06-27 | 97.48 | $0.05 | — |
| 2023-06-26 | 97.35 | $0.05 | — |
| 2023-06-23 | 97.21 | $0.05 | — |
| 2023-06-22 | 97.06 | $0.05 | — |
| 2023-06-21 | 96.91 | $0.05 | — |
| 2023-06-20 | 96.75 | $0.05 | — |
| 2023-06-16 | 96.58 | $0.05 | — |
| 2023-06-15 | 96.40 | $0.05 | — |
| 2023-06-14 | 96.22 | $0.05 | — |
| 2023-06-13 | 96.02 | $0.05 | — |
| 2023-06-12 | 95.81 | $0.05 | — |
| 2023-06-09 | 95.59 | $0.05 | — |
| 2023-06-08 | 95.36 | $0.05 | — |
| 2023-06-07 | 95.12 | $0.05 | — |
| 2023-06-06 | 94.87 | $0.05 | — |
| 2023-06-05 | 94.60 | $0.05 | — |
| 2023-06-02 | 94.32 | $0.05 | — |
| 2023-06-01 | 94.02 | $0.05 | — |
| 2023-05-31 | 93.71 | $0.05 | — |
| 2023-05-30 | 93.38 | $0.05 | — |
| 2023-05-26 | 93.03 | $0.05 | — |
| 2023-05-25 | 92.67 | $0.05 | — |
| 2023-05-24 | 92.28 | $0.05 | — |
| 2023-05-23 | 91.88 | $0.05 | — |
| 2023-05-22 | 91.45 | $0.05 | — |
| 2023-05-19 | 91.00 | $0.05 | — |
| 2023-05-18 | 90.53 | $0.05 | — |
| 2023-05-17 | 90.04 | $0.05 | — |
| 2023-05-16 | 89.51 | $0.05 | — |
| 2023-05-15 | 88.97 | $0.05 | — |
| 2023-05-12 | 88.39 | $0.05 | — |
| 2023-05-11 | 87.78 | $0.05 | — |
| 2023-05-10 | 87.14 | $0.05 | — |
| 2023-05-09 | 86.46 | $0.05 | — |
| 2023-05-08 | 85.75 | $0.05 | — |
| 2023-05-05 | 85.00 | $0.05 | — |
| 2023-05-04 | 84.22 | $0.05 | — |
| 2023-05-03 | 83.39 | $0.05 | — |
| 2023-05-02 | 82.51 | $0.05 | — |
| 2023-05-01 | 81.60 | $0.05 | — |
| 2023-04-28 | 80.63 | $0.05 | — |
| 2023-04-27 | 79.61 | $0.05 | — |
| 2023-04-26 | 78.54 | $0.05 | — |
| 2023-04-25 | 77.41 | $0.05 | — |
| 2023-04-24 | 76.23 | $0.05 | — |
| 2023-04-21 | 74.98 | $0.05 | — |
| 2023-04-20 | 73.66 | $0.05 | — |
| 2023-04-19 | 72.28 | $0.05 | — |
| 2023-04-18 | 70.82 | $0.05 | — |
| 2023-04-17 | 69.29 | $0.05 | — |
| 2023-04-14 | 67.67 | $0.05 | — |
| 2023-04-13 | 65.98 | $0.05 | — |
| 2023-04-12 | 64.19 | $0.05 | — |
| 2023-04-11 | 62.30 | $0.05 | — |
| 2023-04-10 | 60.32 | $0.05 | — |
| 2023-04-06 | 58.24 | $0.05 | — |
| 2023-04-05 | 56.04 | $0.05 | — |
| 2023-04-04 | 53.73 | $0.05 | — |
| 2023-04-03 | 51.30 | $0.05 | — |
| 2023-03-31 | 48.73 | $0.05 | — |
| 2023-03-30 | 46.04 | $0.05 | — |
| 2023-03-29 | 43.20 | $0.05 | — |
| 2023-03-28 | 40.21 | $0.05 | — |
| 2023-03-27 | 37.07 | $0.05 | — |
| 2023-03-24 | 33.76 | $0.05 | — |
| 2023-03-23 | 30.27 | $0.05 | — |
| 2023-03-22 | 26.61 | $0.05 | 300 |
| 2023-03-21 | 22.74 | $0.10 | — |
| 2023-03-20 | 22.75 | $0.10 | — |
| 2023-03-17 | 22.75 | $0.10 | — |
| 2023-03-16 | 22.75 | $0.10 | — |
| 2023-03-15 | 22.75 | $0.10 | — |
| 2023-03-14 | 22.75 | $0.10 | — |
| 2023-03-13 | 22.75 | $0.10 | — |
| 2023-03-10 | 22.75 | $0.10 | — |
| 2023-03-09 | 22.75 | $0.10 | — |
| 2023-03-08 | 22.75 | $0.10 | — |
| 2023-03-07 | 22.76 | $0.10 | — |
| 2023-03-06 | 22.76 | $0.10 | — |
| 2023-03-03 | 22.76 | $0.10 | — |
| 2023-03-02 | 22.76 | $0.10 | — |
| 2023-03-01 | 22.76 | $0.10 | — |
| 2023-02-28 | 22.76 | $0.10 | — |
| 2023-02-27 | 22.77 | $0.10 | — |
| 2023-02-24 | 22.77 | $0.10 | — |
| 2023-02-23 | 22.77 | $0.10 | — |
| 2023-02-22 | 22.77 | $0.10 | — |
| 2023-02-21 | 22.78 | $0.10 | — |
| 2023-02-17 | 22.78 | $0.10 | — |
| 2023-02-16 | 22.78 | $0.10 | — |
| 2023-02-15 | 22.78 | $0.10 | — |
| 2023-02-14 | 22.79 | $0.10 | — |
| 2023-02-13 | 22.79 | $0.10 | — |
| 2023-02-10 | 22.79 | $0.10 | — |
| 2023-02-09 | 22.80 | $0.10 | — |
| 2023-02-08 | 22.80 | $0.10 | — |
| 2023-02-07 | 22.80 | $0.10 | — |
| 2023-02-06 | 22.81 | $0.10 | — |
| 2023-02-03 | 22.81 | $0.10 | — |
| 2023-02-02 | 22.82 | $0.10 | — |
| 2023-02-01 | 22.82 | $0.10 | — |
| 2023-01-31 | 22.83 | $0.10 | — |
| 2023-01-30 | 22.83 | $0.10 | — |
| 2023-01-27 | 22.84 | $0.10 | — |
| 2023-01-26 | 22.84 | $0.10 | — |
| 2023-01-25 | 22.85 | $0.10 | — |
| 2023-01-24 | 22.86 | $0.10 | — |
| 2023-01-23 | 22.86 | $0.10 | — |
| 2023-01-20 | 22.87 | $0.10 | — |
| 2023-01-19 | 22.88 | $0.10 | — |
| 2023-01-18 | 22.89 | $0.10 | — |
| 2023-01-17 | 22.89 | $0.10 | — |
| 2023-01-13 | 22.90 | $0.10 | — |
| 2023-01-12 | 22.91 | $0.10 | — |
| 2023-01-11 | 22.92 | $0.10 | — |
| 2023-01-10 | 22.93 | $0.10 | — |
| 2023-01-09 | 22.94 | $0.10 | — |
| 2023-01-06 | 22.95 | $0.10 | — |
| 2023-01-05 | 22.97 | $0.10 | — |
| 2023-01-04 | 22.98 | $0.10 | — |
| 2023-01-03 | 22.99 | $0.10 | — |
| 2022-12-30 | 23.00 | $0.10 | — |
| 2022-12-29 | 23.02 | $0.10 | — |
| 2022-12-28 | 23.03 | $0.10 | — |
| 2022-12-27 | 23.05 | $0.10 | — |
| 2022-12-23 | 23.07 | $0.10 | — |
| 2022-12-22 | 23.09 | $0.10 | — |
| 2022-12-21 | 23.11 | $0.10 | — |
| 2022-12-20 | 23.12 | $0.10 | — |
| 2022-12-19 | 23.15 | $0.10 | — |
| 2022-12-16 | 23.17 | $0.10 | — |
| 2022-12-15 | 23.19 | $0.10 | — |
| 2022-12-14 | 23.22 | $0.10 | — |
| 2022-12-13 | 23.24 | $0.10 | — |
| 2022-12-12 | 23.27 | $0.10 | — |
| 2022-12-09 | 23.30 | $0.10 | — |
| 2022-12-08 | 23.33 | $0.10 | — |
| 2022-12-07 | 23.36 | $0.10 | — |
| 2022-12-06 | 23.39 | $0.10 | — |
| 2022-12-05 | 23.43 | $0.10 | — |
| 2022-12-02 | 23.46 | $0.10 | — |
| 2022-12-01 | 23.50 | $0.10 | — |
| 2022-11-30 | 23.54 | $0.10 | — |
| 2022-11-29 | 23.59 | $0.10 | — |
| 2022-11-28 | 23.63 | $0.10 | — |
| 2022-11-25 | 23.68 | $0.10 | — |
| 2022-11-23 | 23.73 | $0.10 | — |
| 2022-11-22 | 23.78 | $0.10 | — |
| 2022-11-21 | 23.84 | $0.10 | — |
| 2022-11-18 | 23.89 | $0.10 | — |
| 2022-11-17 | 23.96 | $0.10 | — |
| 2022-11-16 | 24.02 | $0.10 | — |
| 2022-11-15 | 24.09 | $0.10 | — |
| 2022-11-14 | 24.16 | $0.10 | — |
| 2022-11-11 | 24.24 | $0.10 | — |
| 2022-11-10 | 24.32 | $0.10 | — |
| 2022-11-09 | 24.40 | $0.10 | — |
| 2022-11-08 | 24.49 | $0.10 | — |
| 2022-11-07 | 24.58 | $0.10 | — |
| 2022-11-04 | 24.68 | $0.10 | — |
| 2022-11-03 | 24.78 | $0.10 | — |
| 2022-11-02 | 24.89 | $0.10 | — |
| 2022-11-01 | 25.00 | $0.10 | — |
| 2022-10-31 | 25.12 | $0.10 | — |
| 2022-10-28 | 25.25 | $0.10 | — |
| 2022-10-27 | 25.38 | $0.10 | — |
| 2022-10-26 | 25.52 | $0.10 | — |
| 2022-10-25 | 25.67 | $0.10 | — |
| 2022-10-24 | 25.82 | $0.10 | — |
| 2022-10-21 | 25.98 | $0.10 | — |
| 2022-10-20 | 26.16 | $0.10 | — |
| 2022-10-19 | 26.34 | $0.10 | — |
| 2022-10-18 | 26.53 | $0.10 | — |
| 2022-10-17 | 26.73 | $0.10 | — |
| 2022-10-14 | 26.94 | $0.10 | — |
| 2022-10-13 | 27.16 | $0.10 | — |
| 2022-10-12 | 27.39 | $0.10 | — |
| 2022-10-11 | 27.64 | $0.10 | — |
| 2022-10-10 | 27.89 | $0.10 | — |
| 2022-10-07 | 28.17 | $0.10 | — |
| 2022-10-06 | 28.45 | $0.10 | — |
| 2022-10-05 | 28.75 | $0.10 | — |
| 2022-10-04 | 29.07 | $0.10 | — |
| 2022-10-03 | 29.41 | $0.10 | — |
| 2022-09-30 | 29.76 | $0.10 | — |
| 2022-09-29 | 30.13 | $0.10 | — |
| 2022-09-28 | 30.52 | $0.10 | — |
| 2022-09-27 | 30.93 | $0.10 | — |
| 2022-09-26 | 31.36 | $0.10 | — |
| 2022-09-23 | 31.81 | $0.10 | — |
| 2022-09-22 | 32.29 | $0.10 | — |
| 2022-09-21 | 32.79 | $0.10 | — |
| 2022-09-20 | 33.32 | $0.10 | — |
| 2022-09-19 | 33.88 | $0.10 | — |
| 2022-09-16 | 34.47 | $0.10 | — |
| 2022-09-15 | 35.09 | $0.10 | — |
| 2022-09-14 | 35.74 | $0.10 | — |
| 2022-09-13 | 36.42 | $0.10 | — |
| 2022-09-12 | 37.14 | $0.10 | — |
| 2022-09-09 | 37.90 | $0.10 | — |
| 2022-09-08 | 38.70 | $0.10 | — |
| 2022-09-07 | 39.54 | $0.10 | — |
| 2022-09-06 | 40.42 | $0.10 | — |
| 2022-09-02 | 41.36 | $0.10 | — |
| 2022-09-01 | 42.34 | $0.10 | — |
| 2022-08-31 | 43.37 | $0.10 | — |
| 2022-08-30 | 44.46 | $0.10 | — |
| 2022-08-29 | 45.60 | $0.10 | — |
| 2022-08-26 | 46.80 | $0.10 | — |
| 2022-08-25 | 48.07 | $0.10 | — |
| 2022-08-24 | 49.40 | $0.10 | — |
| 2022-08-23 | 50.81 | $0.10 | — |
| 2022-08-22 | 52.29 | $0.10 | — |
| 2022-08-19 | 53.84 | $0.10 | — |
| 2022-08-18 | 55.48 | $0.10 | — |
| 2022-08-17 | 57.20 | $0.10 | — |
| 2022-08-16 | 59.02 | $0.10 | — |
| 2022-08-15 | 60.93 | $0.10 | 37500 |
| 2022-08-12 | 62.94 | $0.08 | — |
| 2022-08-11 | 60.99 | $0.08 | — |
| 2022-08-10 | 58.93 | $0.08 | — |
| 2022-08-09 | 56.77 | $0.08 | — |
| 2022-08-08 | 54.50 | $0.08 | — |
| 2022-08-05 | 52.10 | $0.08 | — |
| 2022-08-04 | 49.58 | $0.08 | — |
| 2022-08-03 | 46.93 | $0.08 | — |
| 2022-08-02 | 44.13 | $0.08 | 125 |
| 2022-08-01 | 41.19 | $0.14 | — |
| 2022-07-29 | 41.19 | $0.14 | — |
| 2022-07-28 | 41.19 | $0.14 | — |
| 2022-07-27 | 41.19 | $0.14 | — |
| 2022-07-26 | 41.19 | $0.14 | — |
| 2022-07-25 | 41.19 | $0.14 | — |
| 2022-07-22 | 41.19 | $0.14 | — |
| 2022-07-21 | 41.19 | $0.14 | — |
| 2022-07-20 | 41.19 | $0.14 | — |
| 2022-07-19 | 41.19 | $0.14 | — |
| 2022-07-18 | 41.19 | $0.14 | — |
| 2022-07-15 | 41.19 | $0.14 | — |
| 2022-07-14 | 41.19 | $0.14 | — |
| 2022-07-13 | 41.19 | $0.14 | — |
| 2022-07-12 | 41.19 | $0.14 | — |
| 2022-07-11 | 41.19 | $0.14 | — |
| 2022-07-08 | 41.19 | $0.14 | — |
| 2022-07-07 | 41.19 | $0.14 | — |
| 2022-07-06 | 41.19 | $0.14 | — |
| 2022-07-05 | 41.19 | $0.14 | — |
| 2022-07-01 | 41.19 | $0.14 | — |
| 2022-06-30 | 41.19 | $0.14 | — |
| 2022-06-29 | 41.19 | $0.14 | — |
| 2022-06-28 | 41.19 | $0.14 | — |
| 2022-06-27 | 41.18 | $0.14 | — |
| 2022-06-24 | 41.18 | $0.14 | — |
| 2022-06-23 | 41.18 | $0.14 | — |
| 2022-06-22 | 41.18 | $0.14 | — |
| 2022-06-21 | 41.18 | $0.14 | — |
| 2022-06-17 | 41.18 | $0.14 | — |
| 2022-06-16 | 41.18 | $0.14 | — |
| 2022-06-15 | 41.18 | $0.14 | — |
| 2022-06-14 | 41.18 | $0.14 | — |
| 2022-06-13 | 41.18 | $0.14 | — |
| 2022-06-10 | 41.18 | $0.14 | — |
| 2022-06-09 | 41.17 | $0.14 | — |
| 2022-06-08 | 41.17 | $0.14 | — |
| 2022-06-07 | 41.17 | $0.14 | — |
| 2022-06-06 | 41.17 | $0.14 | — |
| 2022-06-03 | 41.17 | $0.14 | — |
| 2022-06-02 | 41.17 | $0.14 | — |
| 2022-06-01 | 41.17 | $0.14 | — |
| 2022-05-31 | 41.16 | $0.14 | — |
| 2022-05-27 | 41.16 | $0.14 | — |
| 2022-05-26 | 41.16 | $0.14 | — |
| 2022-05-25 | 41.16 | $0.14 | — |
| 2022-05-24 | 41.16 | $0.14 | — |
| 2022-05-23 | 41.16 | $0.14 | — |
| 2022-05-20 | 41.15 | $0.14 | — |
| 2022-05-19 | 41.15 | $0.14 | — |
| 2022-05-18 | 41.15 | $0.14 | — |
| 2022-05-17 | 41.15 | $0.14 | — |
| 2022-05-16 | 41.14 | $0.14 | — |
| 2022-05-13 | 41.14 | $0.14 | — |
| 2022-05-12 | 41.14 | $0.14 | — |
| 2022-05-11 | 41.13 | $0.14 | — |
| 2022-05-10 | 41.13 | $0.14 | — |
| 2022-05-09 | 41.13 | $0.14 | — |
| 2022-05-06 | 41.12 | $0.14 | — |
| 2022-05-05 | 41.12 | $0.14 | — |
| 2022-05-04 | 41.12 | $0.14 | — |
| 2022-05-03 | 41.11 | $0.14 | — |
| 2022-05-02 | 41.11 | $0.14 | — |
| 2022-04-29 | 41.10 | $0.14 | — |
| 2022-04-28 | 41.10 | $0.14 | — |
| 2022-04-27 | 41.09 | $0.14 | — |
| 2022-04-26 | 41.09 | $0.14 | — |
| 2022-04-25 | 41.08 | $0.14 | — |
| 2022-04-22 | 41.07 | $0.14 | — |
| 2022-04-21 | 41.07 | $0.14 | — |
| 2022-04-20 | 41.06 | $0.14 | — |
| 2022-04-19 | 41.05 | $0.14 | — |
| 2022-04-18 | 41.05 | $0.14 | — |
| 2022-04-14 | 41.04 | $0.14 | — |
| 2022-04-13 | 41.03 | $0.14 | — |
| 2022-04-12 | 41.02 | $0.14 | — |
| 2022-04-11 | 41.01 | $0.14 | — |
| 2022-04-08 | 41.00 | $0.14 | — |
| 2022-04-07 | 40.99 | $0.14 | — |
| 2022-04-06 | 40.98 | $0.14 | — |
| 2022-04-05 | 40.97 | $0.14 | — |
| 2022-04-04 | 40.96 | $0.14 | — |
| 2022-04-01 | 40.95 | $0.14 | — |
| 2022-03-31 | 40.93 | $0.14 | — |
| 2022-03-30 | 40.92 | $0.14 | — |
| 2022-03-29 | 40.90 | $0.14 | — |
| 2022-03-28 | 40.89 | $0.14 | — |
| 2022-03-25 | 40.87 | $0.14 | — |
| 2022-03-24 | 40.85 | $0.14 | — |
| 2022-03-23 | 40.84 | $0.14 | — |
| 2022-03-22 | 40.82 | $0.14 | — |
| 2022-03-21 | 40.80 | $0.14 | — |
| 2022-03-18 | 40.78 | $0.14 | — |
| 2022-03-17 | 40.75 | $0.14 | — |
| 2022-03-16 | 40.73 | $0.14 | — |
| 2022-03-15 | 40.71 | $0.14 | — |
| 2022-03-14 | 40.68 | $0.14 | — |
| 2022-03-11 | 40.65 | $0.14 | — |
| 2022-03-10 | 40.62 | $0.14 | — |
| 2022-03-09 | 40.59 | $0.14 | — |
| 2022-03-08 | 40.56 | $0.14 | — |
| 2022-03-07 | 40.53 | $0.14 | — |
| 2022-03-04 | 40.49 | $0.14 | — |
| 2022-03-03 | 40.46 | $0.14 | — |
| 2022-03-02 | 40.42 | $0.14 | — |
| 2022-03-01 | 40.38 | $0.14 | — |
| 2022-02-28 | 40.33 | $0.14 | — |
| 2022-02-25 | 40.29 | $0.14 | — |
| 2022-02-24 | 40.24 | $0.14 | — |
| 2022-02-23 | 40.19 | $0.14 | — |
| 2022-02-22 | 40.14 | $0.14 | — |
| 2022-02-18 | 40.08 | $0.14 | — |
| 2022-02-17 | 40.02 | $0.14 | — |
| 2022-02-16 | 39.96 | $0.14 | — |
| 2022-02-15 | 39.90 | $0.14 | — |
| 2022-02-14 | 39.83 | $0.14 | — |
| 2022-02-11 | 39.75 | $0.14 | — |
| 2022-02-10 | 39.68 | $0.14 | — |
| 2022-02-09 | 39.60 | $0.14 | — |
| 2022-02-08 | 39.51 | $0.14 | — |
| 2022-02-07 | 39.43 | $0.14 | — |
| 2022-02-04 | 39.33 | $0.14 | — |
| 2022-02-03 | 39.23 | $0.14 | — |
| 2022-02-02 | 39.13 | $0.14 | — |
| 2022-02-01 | 39.02 | $0.14 | — |
| 2022-01-31 | 38.91 | $0.14 | — |
| 2022-01-28 | 38.79 | $0.14 | — |
| 2022-01-27 | 38.66 | $0.14 | — |
| 2022-01-26 | 38.53 | $0.14 | — |
| 2022-01-25 | 38.39 | $0.14 | — |
| 2022-01-24 | 38.24 | $0.14 | — |
| 2022-01-21 | 38.08 | $0.14 | — |
| 2022-01-20 | 37.92 | $0.14 | — |
| 2022-01-19 | 37.75 | $0.14 | — |
| 2022-01-18 | 37.57 | $0.14 | — |
| 2022-01-14 | 37.37 | $0.14 | — |
| 2022-01-13 | 37.17 | $0.14 | — |
| 2022-01-12 | 36.96 | $0.14 | — |
| 2022-01-11 | 36.74 | $0.14 | — |
| 2022-01-10 | 36.50 | $0.14 | — |
| 2022-01-07 | 36.26 | $0.14 | — |
| 2022-01-06 | 36.00 | $0.14 | — |
| 2022-01-05 | 35.72 | $0.14 | — |
| 2022-01-04 | 35.43 | $0.14 | — |
| 2022-01-03 | 35.13 | $0.14 | — |
| 2021-12-31 | 34.81 | $0.14 | — |
| 2021-12-30 | 34.48 | $0.14 | — |
| 2021-12-29 | 34.12 | $0.14 | — |
| 2021-12-28 | 33.75 | $0.14 | — |
| 2021-12-27 | 33.36 | $0.14 | — |
| 2021-12-23 | 32.95 | $0.14 | — |
| 2021-12-22 | 32.51 | $0.14 | — |
| 2021-12-21 | 32.05 | $0.14 | — |
| 2021-12-20 | 31.57 | $0.14 | — |
| 2021-12-17 | 31.07 | $0.14 | — |
| 2021-12-16 | 30.53 | $0.14 | — |
| 2021-12-15 | 29.97 | $0.14 | — |
| 2021-12-14 | 29.38 | $0.14 | — |
| 2021-12-13 | 28.76 | $0.14 | — |
| 2021-12-10 | 28.10 | $0.14 | — |
| 2021-12-09 | 27.41 | $0.14 | — |
| 2021-12-08 | 26.69 | $0.14 | — |
| 2021-12-07 | 25.93 | $0.14 | — |
| 2021-12-06 | 25.12 | $0.14 | — |
| 2021-12-03 | 24.28 | $0.14 | — |
| 2021-12-02 | 23.39 | $0.14 | — |
| 2021-12-01 | 22.45 | $0.14 | — |
| 2021-11-30 | 21.46 | $0.14 | — |
| 2021-11-29 | 20.42 | $0.14 | — |
| 2021-11-26 | 19.33 | $0.14 | — |
| 2021-11-24 | 18.18 | $0.14 | — |
| 2021-11-23 | 16.97 | $0.14 | 88000 |
| 2021-11-22 | 15.69 | $0.14 | — |
| 2021-11-19 | 15.77 | $0.14 | — |
| 2021-11-18 | 15.84 | $0.14 | — |
| 2021-11-17 | 15.92 | $0.14 | 2000 |
| 2021-11-16 | 16.01 | $0.14 | — |
| 2021-11-15 | 16.10 | $0.14 | 111 |
| 2021-11-12 | 16.20 | $0.14 | — |
| 2021-11-11 | 16.30 | $0.14 | — |
| 2021-11-10 | 16.40 | $0.14 | — |
| 2021-11-09 | 16.51 | $0.14 | — |
| 2021-11-08 | 16.63 | $0.14 | — |
| 2021-11-05 | 16.75 | $0.14 | — |
| 2021-11-04 | 16.88 | $0.14 | — |
| 2021-11-03 | 17.02 | $0.14 | — |
| 2021-11-02 | 17.16 | $0.14 | — |
| 2021-11-01 | 17.31 | $0.14 | — |
| 2021-10-29 | 17.47 | $0.14 | — |
| 2021-10-28 | 17.64 | $0.14 | — |
| 2021-10-27 | 17.82 | $0.14 | — |
| 2021-10-26 | 18.00 | $0.14 | — |
| 2021-10-25 | 18.20 | $0.14 | — |
| 2021-10-22 | 18.40 | $0.14 | — |
| 2021-10-21 | 18.62 | $0.14 | — |
| 2021-10-20 | 18.85 | $0.14 | — |
| 2021-10-19 | 19.09 | $0.14 | — |
| 2021-10-18 | 19.34 | $0.14 | — |
| 2021-10-15 | 19.60 | $0.14 | — |
| 2021-10-14 | 19.88 | $0.14 | — |
| 2021-10-13 | 20.18 | $0.14 | — |
| 2021-10-12 | 20.49 | $0.14 | — |
| 2021-10-11 | 20.81 | $0.14 | — |
| 2021-10-08 | 21.16 | $0.14 | — |
| 2021-10-07 | 21.52 | $0.14 | — |
| 2021-10-06 | 21.90 | $0.14 | — |
| 2021-10-05 | 22.30 | $0.14 | — |
| 2021-10-04 | 22.72 | $0.14 | — |
| 2021-10-01 | 23.16 | $0.14 | — |
| 2021-09-30 | 23.63 | $0.14 | — |
| 2021-09-29 | 24.12 | $0.14 | — |
| 2021-09-28 | 24.64 | $0.14 | — |
| 2021-09-27 | 25.18 | $0.14 | — |
| 2021-09-24 | 25.76 | $0.14 | — |
| 2021-09-23 | 26.36 | $0.14 | — |
| 2021-09-22 | 26.99 | $0.14 | — |
| 2021-09-21 | 27.66 | $0.14 | — |
| 2021-09-20 | 28.37 | $0.14 | — |
| 2021-09-17 | 29.11 | $0.14 | — |
| 2021-09-16 | 29.89 | $0.14 | — |
| 2021-09-15 | 30.71 | $0.14 | — |
| 2021-09-14 | 31.57 | $0.14 | — |
| 2021-09-13 | 32.48 | $0.14 | — |
| 2021-09-10 | 33.44 | $0.14 | — |
| 2021-09-09 | 34.45 | $0.14 | — |
| 2021-09-08 | 35.51 | $0.14 | — |
| 2021-09-07 | 36.62 | $0.14 | — |
| 2021-09-03 | 37.80 | $0.14 | — |
| 2021-09-02 | 39.04 | $0.14 | — |
| 2021-09-01 | 40.34 | $0.14 | — |
| 2021-08-31 | 41.71 | $0.14 | — |
| 2021-08-30 | 43.15 | $0.14 | — |
| 2021-08-27 | 44.67 | $0.14 | — |
| 2021-08-26 | 46.27 | $0.14 | — |
| 2021-08-25 | 47.95 | $0.14 | — |
| 2021-08-24 | 49.72 | $0.14 | — |
| 2021-08-23 | 51.59 | $0.14 | — |
| 2021-08-20 | 53.55 | $0.14 | — |
| 2021-08-19 | 55.62 | $0.14 | — |
| 2021-08-18 | 57.79 | $0.14 | — |
| 2021-08-17 | 60.08 | $0.14 | 16000 |
| 2021-08-16 | 62.49 | $0.16 | — |
| 2021-08-13 | 63.94 | $0.16 | 800 |
| 2021-08-12 | 65.46 | $0.12 | 600 |
| 2021-08-11 | 68.75 | $0.15 | — |
| 2021-08-10 | 68.56 | $0.15 | — |
| 2021-08-09 | 68.37 | $0.15 | — |
| 2021-08-06 | 68.17 | $0.15 | — |
| 2021-08-05 | 67.95 | $0.15 | 2778 |
| 2021-08-04 | 67.73 | $0.16 | — |
| 2021-08-03 | 66.03 | $0.16 | — |
| 2021-08-02 | 64.24 | $0.16 | — |
| 2021-07-30 | 62.36 | $0.16 | — |
| 2021-07-29 | 60.38 | $0.16 | — |
| 2021-07-28 | 58.29 | $0.16 | — |
| 2021-07-27 | 56.10 | $0.16 | — |
| 2021-07-26 | 53.79 | $0.16 | 1222 |
| 2021-07-23 | 51.35 | $0.16 | — |
| 2021-07-22 | 48.79 | $0.16 | — |
| 2021-07-21 | 46.10 | $0.16 | — |
| 2021-07-20 | 43.26 | $0.16 | — |
| 2021-07-19 | 40.28 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected