Is HyreCar, Inc. (HYREQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our HyreCar, Inc. (HYREQ) research center and poll results.
OTC : HYREQ
HyreCar, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.53K
- Average Volume
- 1.39K
- Market Capitalization
- $321
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.40
Maximum
18.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | 0.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | 0.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | 0.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | 0.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | 0.00 | $0.00 | 301 |
| 2026-05-14 | 0.00 | $0.00 | 1530 |
| 2026-05-13 | 0.00 | $0.00 | 1530 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | 0.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | 0.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | 0.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | 0.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | 0.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | 0.00 | $0.00 | 1530 |
| 2026-02-20 | 0.00 | $0.00 | 3750 |
| 2026-02-19 | 0.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | 0.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | 0.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | 0.00 | $0.00 | 138 |
| 2026-01-05 | 0.00 | $0.00 | 1950 |
| 2026-01-02 | 0.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1530 |
| 2025-12-22 | 0.00 | $0.00 | 1530 |
| 2025-12-19 | 0.00 | $0.00 | 6075 |
| 2025-12-18 | 0.00 | $0.00 | 1530 |
| 2025-12-17 | 0.00 | $0.00 | 13300 |
| 2025-12-16 | 0.00 | $0.00 | 1530 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1530 |
| 2025-12-09 | 0.00 | $0.00 | 1530 |
| 2025-12-08 | 0.00 | $0.00 | 1530 |
| 2025-12-05 | 0.00 | $0.00 | 1530 |
| 2025-12-04 | 0.00 | $0.00 | 1530 |
| 2025-12-03 | 0.00 | $0.00 | 1530 |
| 2025-12-02 | 0.00 | $0.00 | 2020 |
| 2025-12-01 | 0.00 | $0.00 | 1530 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | 0.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | 0.00 | $0.00 | 3052 |
| 2025-11-10 | 0.00 | $0.00 | 938927 |
| 2025-11-07 | 0.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 25955 |
| 2025-10-15 | 0.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 600 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1530 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58085 |
| 2025-07-21 | 0.00 | $0.00 | 1530 |
| 2025-07-18 | 0.00 | $0.00 | 1530 |
| 2025-07-17 | 0.00 | $0.00 | 1530 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 5525 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | 1852 |
| 2025-07-02 | 0.00 | $0.00 | 1530 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | 0.00 | $0.00 | 5160 |
| 2025-06-13 | 0.00 | $0.00 | 1000 |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4003 |
| 2024-12-30 | 0.00 | $0.00 | 10847 |
| 2024-12-27 | 0.00 | $0.00 | 1037 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1644 |
| 2024-12-20 | 0.00 | $0.00 | 4100 |
| 2024-12-19 | 0.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 455 |
| 2024-12-16 | 0.00 | $0.00 | 827 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 3026 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1150 |
| 2024-12-09 | 0.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 150 |
| 2024-12-03 | 0.00 | $0.00 | 706 |
| 2024-12-02 | 0.00 | $0.00 | 298 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 4000 |
| 2024-11-26 | 0.00 | $0.00 | 8025 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 586 |
| 2024-11-21 | 0.00 | $0.00 | 190 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 1530 |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 160 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | 1570 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 8374 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 11100 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | 270 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 810 |
| 2024-07-05 | 0.00 | $0.00 | 10124 |
| 2024-07-03 | 0.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 415 |
| 2024-06-26 | 0.00 | $0.00 | 100 |
| 2024-06-25 | 0.00 | $0.00 | 2610 |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 210 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 3100 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 500 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 301 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 196 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1530 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 3952 |
| 2024-04-05 | 0.00 | $0.00 | 6710 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 6700 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 1900 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 150 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 600 |
| 2024-03-04 | 0.00 | $0.00 | 1225 |
| 2024-03-01 | 0.00 | $0.00 | 131012 |
| 2024-02-29 | 0.00 | $0.00 | 205 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 5112 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2680 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.00 | 103 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 2965 |
| 2024-02-09 | 0.00 | $0.00 | 258 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 198 |
| 2024-02-05 | 0.00 | $0.00 | 400 |
| 2024-02-02 | 0.00 | $0.00 | 5056 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 130 |
| 2024-01-29 | 0.00 | $0.00 | 4501 |
| 2024-01-26 | 0.00 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 100 |
| 2024-01-18 | 0.00 | $0.00 | 71911 |
| 2024-01-17 | 0.00 | $0.00 | 373 |
| 2024-01-16 | 0.00 | $0.00 | 101500 |
| 2024-01-12 | 0.00 | $0.00 | 303940 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 5520 |
| 2023-12-20 | 0.00 | $0.00 | 200 |
| 2023-12-19 | 0.00 | $0.00 | 6167 |
| 2023-12-18 | 0.00 | $0.00 | 11001 |
| 2023-12-15 | 0.00 | $0.00 | 1150 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 225 |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-12-11 | 0.00 | $0.00 | 5812 |
| 2023-12-08 | 0.00 | $0.00 | 42739 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 350 |
| 2023-12-05 | 0.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 5984 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 20365 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2175 |
| 2023-10-20 | 0.00 | $0.00 | 2278 |
| 2023-10-19 | 0.00 | $0.00 | 36103 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 7419 |
| 2023-10-16 | 0.00 | $0.00 | 101878 |
| 2023-10-13 | 0.00 | $0.00 | 5135 |
| 2023-10-12 | 0.00 | $0.00 | 1108 |
| 2023-10-11 | 0.00 | $0.00 | 2187 |
| 2023-10-10 | 0.00 | $0.00 | 2200 |
| 2023-10-09 | 0.00 | $0.00 | 732230 |
| 2023-10-06 | 0.00 | $0.00 | 775 |
| 2023-10-05 | 0.00 | $0.00 | 500 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | 0.00 | $0.00 | 3017 |
| 2023-10-02 | 0.00 | $0.00 | 30650 |
| 2023-09-29 | 0.00 | $0.00 | 1100 |
| 2023-09-28 | 0.00 | $0.00 | 791 |
| 2023-09-27 | 0.00 | $0.00 | 59757 |
| 2023-09-26 | 0.00 | $0.00 | 2250 |
| 2023-09-25 | 0.00 | $0.00 | 2637 |
| 2023-09-22 | 0.00 | $0.00 | 500 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.00 | $0.00 | 558 |
| 2023-09-19 | 0.00 | $0.00 | 1031 |
| 2023-09-18 | 0.00 | $0.00 | 3685 |
| 2023-09-15 | 0.00 | $0.00 | 269 |
| 2023-09-14 | 0.00 | $0.00 | 151 |
| 2023-09-13 | 0.00 | $0.00 | 152 |
| 2023-09-12 | 0.00 | $0.00 | 4438 |
| 2023-09-11 | 0.00 | $0.00 | 220 |
| 2023-09-08 | 0.00 | $0.00 | 3904 |
| 2023-09-07 | 0.00 | $0.00 | 21274 |
| 2023-09-06 | 0.00 | $0.00 | 6183 |
| 2023-09-05 | 0.00 | $0.00 | 1810 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 17812 |
| 2023-08-30 | 0.00 | $0.00 | 267 |
| 2023-08-29 | 0.00 | $0.00 | 543 |
| 2023-08-28 | 0.00 | $0.00 | 1514 |
| 2023-08-25 | 0.00 | $0.00 | 7073 |
| 2023-08-24 | 0.00 | $0.00 | 295 |
| 2023-08-23 | 0.00 | $0.00 | 326 |
| 2023-08-22 | 0.00 | $0.00 | 10208 |
| 2023-08-21 | 0.00 | $0.00 | 1762 |
| 2023-08-18 | 0.00 | $0.00 | 16902 |
| 2023-08-17 | 0.00 | $0.00 | 34624 |
| 2023-08-16 | 0.00 | $0.00 | 3977 |
| 2023-08-15 | 0.00 | $0.00 | 10147 |
| 2023-08-14 | 0.00 | $0.00 | 5757 |
| 2023-08-11 | 0.00 | $0.00 | 41965 |
| 2023-08-10 | 0.00 | $0.00 | 105370 |
| 2023-08-09 | 0.00 | $0.00 | 3500 |
| 2023-08-08 | 0.00 | $0.00 | 286 |
| 2023-08-07 | 0.00 | $0.00 | 35468 |
| 2023-08-04 | 0.00 | $0.00 | 6912 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 595 |
| 2023-08-01 | 0.00 | $0.00 | 1400 |
| 2023-07-31 | 0.00 | $0.00 | 3266 |
| 2023-07-28 | 0.01 | $0.00 | 1124 |
| 2023-07-27 | 0.01 | $0.00 | 1115 |
| 2023-07-26 | 0.01 | $0.00 | 42838 |
| 2023-07-25 | 0.01 | $0.00 | 2351 |
| 2023-07-24 | 0.01 | $0.00 | 1494 |
| 2023-07-21 | 0.01 | $0.00 | 5087 |
| 2023-07-20 | 0.01 | $0.00 | 16314 |
| 2023-07-19 | 0.01 | $0.01 | 7592 |
| 2023-07-18 | 0.01 | $0.01 | 14015 |
| 2023-07-17 | 0.01 | $0.01 | 67182 |
| 2023-07-14 | 0.01 | $0.01 | 148224 |
| 2023-07-13 | 0.01 | $0.01 | 51031 |
| 2023-07-12 | 0.01 | $0.01 | 7597 |
| 2023-07-11 | 0.01 | $0.01 | 135349 |
| 2023-07-10 | 0.01 | $0.01 | 57571 |
| 2023-07-07 | 0.01 | $0.01 | 365 |
| 2023-07-06 | 0.01 | $0.01 | 40031 |
| 2023-07-05 | 0.01 | $0.01 | 50401 |
| 2023-07-03 | 0.01 | $0.01 | 4200 |
| 2023-06-30 | 0.01 | $0.01 | 178350 |
| 2023-06-29 | 0.01 | $0.01 | 34588 |
| 2023-06-28 | 0.01 | $0.01 | 17218 |
| 2023-06-27 | 0.01 | $0.01 | 260208 |
| 2023-06-26 | 0.01 | $0.01 | 16842 |
| 2023-06-23 | 0.01 | $0.01 | 34519 |
| 2023-06-22 | 0.01 | $0.01 | 247937 |
| 2023-06-21 | 0.01 | $0.01 | 284190 |
| 2023-06-20 | 0.01 | $0.01 | 16670 |
| 2023-06-16 | 0.01 | $0.01 | 4268 |
| 2023-06-15 | 0.01 | $0.01 | 78053 |
| 2023-06-14 | 0.01 | $0.01 | 12131 |
| 2023-06-13 | 0.01 | $0.01 | 64402 |
| 2023-06-12 | 0.01 | $0.01 | 35005 |
| 2023-06-09 | 0.01 | $0.01 | 133335 |
| 2023-06-08 | 0.01 | $0.01 | 39840 |
| 2023-06-07 | 0.01 | $0.01 | 5856 |
| 2023-06-06 | 0.01 | $0.01 | 35343 |
| 2023-06-05 | 0.01 | $0.01 | 49447 |
| 2023-06-02 | 0.01 | $0.01 | 379941 |
| 2023-06-01 | 0.01 | $0.01 | 100015 |
| 2023-05-31 | 0.01 | $0.01 | 87386 |
| 2023-05-30 | 0.01 | $0.01 | 253387 |
| 2023-05-26 | 0.01 | $0.01 | 42995 |
| 2023-05-25 | 0.01 | $0.01 | 92906 |
| 2023-05-24 | 0.01 | $0.01 | 311758 |
| 2023-05-23 | 0.01 | $0.01 | 926818 |
| 2023-05-22 | 0.01 | $0.01 | 105296 |
| 2023-05-19 | 0.01 | $0.01 | 152608 |
| 2023-05-18 | 0.01 | $0.01 | 62115 |
| 2023-05-17 | 0.01 | $0.01 | 354063 |
| 2023-05-16 | 0.01 | $0.01 | 273469 |
| 2023-05-15 | 0.01 | $0.01 | 83482 |
| 2023-05-12 | 0.02 | $0.01 | 3.3M |
| 2023-05-11 | 0.02 | $0.01 | 24914 |
| 2023-05-10 | 0.02 | $0.01 | 514695 |
| 2023-05-09 | 0.02 | $0.01 | 168683 |
| 2023-05-08 | 0.02 | $0.02 | 123182 |
| 2023-05-05 | 0.02 | $0.02 | 562291 |
| 2023-05-04 | 0.02 | $0.01 | 40023 |
| 2023-05-03 | 0.02 | $0.01 | 219748 |
| 2023-05-02 | 0.02 | $0.01 | 78421 |
| 2023-05-01 | 0.02 | $0.02 | 12490 |
| 2023-04-28 | 0.02 | $0.02 | 705966 |
| 2023-04-27 | 0.02 | $0.02 | 164534 |
| 2023-04-26 | 0.02 | $0.02 | 87197 |
| 2023-04-25 | 0.02 | $0.02 | 4683 |
| 2023-04-24 | 0.02 | $0.02 | 321950 |
| 2023-04-21 | 0.02 | $0.02 | 119261 |
| 2023-04-20 | 0.02 | $0.01 | 26122 |
| 2023-04-19 | 0.02 | $0.01 | 23954 |
| 2023-04-18 | 0.02 | $0.01 | 121896 |
| 2023-04-17 | 0.02 | $0.01 | 29012 |
| 2023-04-14 | 0.02 | $0.01 | 73030 |
| 2023-04-13 | 0.02 | $0.02 | 69977 |
| 2023-04-12 | 0.02 | $0.02 | 137765 |
| 2023-04-11 | 0.02 | $0.02 | 18251 |
| 2023-04-10 | 0.02 | $0.02 | 20848 |
| 2023-04-06 | 0.02 | $0.02 | 60815 |
| 2023-04-05 | 0.02 | $0.02 | 25603 |
| 2023-04-04 | 0.02 | $0.02 | 46891 |
| 2023-04-03 | 0.02 | $0.01 | 97159 |
| 2023-03-31 | 0.02 | $0.01 | 538568 |
| 2023-03-30 | 0.02 | $0.01 | 412784 |
| 2023-03-29 | 0.02 | $0.01 | 242979 |
| 2023-03-28 | 0.02 | $0.02 | 177202 |
| 2023-03-27 | 0.02 | $0.01 | 132814 |
| 2023-03-24 | 0.02 | $0.02 | 31839 |
| 2023-03-23 | 0.02 | $0.02 | 125863 |
| 2023-03-22 | 0.03 | $0.01 | 66616 |
| 2023-03-21 | 0.04 | $0.01 | 203973 |
| 2023-03-20 | 0.05 | $0.01 | 270964 |
| 2023-03-17 | 0.05 | $0.02 | 504335 |
| 2023-03-16 | 0.06 | $0.01 | 405525 |
| 2023-03-15 | 0.07 | $0.01 | 226509 |
| 2023-03-14 | 0.08 | $0.02 | 278264 |
| 2023-03-13 | 0.08 | $0.02 | 212256 |
| 2023-03-10 | 0.09 | $0.02 | 595520 |
| 2023-03-09 | 0.10 | $0.02 | 842742 |
| 2023-03-08 | 0.11 | $0.02 | 628289 |
| 2023-03-07 | 0.12 | $0.02 | 239076 |
| 2023-03-06 | 0.12 | $0.02 | 292314 |
| 2023-03-03 | 0.13 | $0.03 | 265452 |
| 2023-03-02 | 0.15 | $0.02 | 1.1M |
| 2023-03-01 | 0.18 | $0.03 | 4.2M |
| 2023-02-28 | 0.20 | $0.02 | 873866 |
| 2023-02-27 | 0.22 | $0.02 | 7.6M |
| 2023-02-24 | 0.25 | $0.14 | 76523 |
| 2023-02-23 | 0.27 | $0.14 | 110296 |
| 2023-02-22 | 0.28 | $0.16 | 95074 |
| 2023-02-21 | 0.30 | $0.16 | 77946 |
| 2023-02-17 | 0.32 | $0.17 | 210881 |
| 2023-02-16 | 0.34 | $0.18 | 126634 |
| 2023-02-15 | 0.36 | $0.19 | 735182 |
| 2023-02-14 | 0.38 | $0.16 | 560624 |
| 2023-02-13 | 0.40 | $0.14 | 160452 |
| 2023-02-10 | 0.42 | $0.15 | 589812 |
| 2023-02-09 | 0.44 | $0.18 | 461602 |
| 2023-02-08 | 0.46 | $0.19 | 442827 |
| 2023-02-07 | 0.48 | $0.20 | 679315 |
| 2023-02-06 | 0.49 | $0.20 | 3.2M |
| 2023-02-03 | 0.50 | $0.17 | 4.4M |
| 2023-02-02 | 0.52 | $0.46 | 411461 |
| 2023-02-01 | 0.52 | $0.48 | 138742 |
| 2023-01-31 | 0.52 | $0.50 | 129573 |
| 2023-01-30 | 0.52 | $0.50 | 143592 |
| 2023-01-27 | 0.51 | $0.50 | 318028 |
| 2023-01-26 | 0.51 | $0.50 | 126865 |
| 2023-01-25 | 0.50 | $0.50 | 205917 |
| 2023-01-24 | 0.49 | $0.52 | 89153 |
| 2023-01-23 | 0.49 | $0.56 | 117268 |
| 2023-01-20 | 0.48 | $0.56 | 54531 |
| 2023-01-19 | 0.47 | $0.54 | 104693 |
| 2023-01-18 | 0.47 | $0.56 | 84939 |
| 2023-01-17 | 0.46 | $0.56 | 166688 |
| 2023-01-13 | 0.45 | $0.57 | 160320 |
| 2023-01-12 | 0.45 | $0.58 | 292456 |
| 2023-01-11 | 0.44 | $0.54 | 390949 |
| 2023-01-10 | 0.44 | $0.53 | 266515 |
| 2023-01-09 | 0.44 | $0.48 | 432300 |
| 2023-01-06 | 0.44 | $0.48 | 1.8M |
| 2023-01-05 | 0.44 | $0.50 | 76595 |
| 2023-01-04 | 0.45 | $0.50 | 551679 |
| 2023-01-03 | 0.45 | $0.43 | 53407 |
| 2022-12-30 | 0.46 | $0.42 | 309641 |
| 2022-12-29 | 0.47 | $0.39 | 172417 |
| 2022-12-28 | 0.48 | $0.39 | 314118 |
| 2022-12-27 | 0.49 | $0.38 | 113195 |
| 2022-12-23 | 0.50 | $0.40 | 283340 |
| 2022-12-22 | 0.51 | $0.40 | 184656 |
| 2022-12-21 | 0.52 | $0.40 | 252838 |
| 2022-12-20 | 0.54 | $0.40 | 627231 |
| 2022-12-19 | 0.55 | $0.41 | 216586 |
| 2022-12-16 | 0.56 | $0.42 | 484628 |
| 2022-12-15 | 0.57 | $0.45 | 274789 |
| 2022-12-14 | 0.57 | $0.46 | 206346 |
| 2022-12-13 | 0.58 | $0.46 | 523514 |
| 2022-12-12 | 0.59 | $0.48 | 196359 |
| 2022-12-09 | 0.60 | $0.52 | 219000 |
| 2022-12-08 | 0.61 | $0.52 | 180121 |
| 2022-12-07 | 0.62 | $0.56 | 76492 |
| 2022-12-06 | 0.63 | $0.57 | 101615 |
| 2022-12-05 | 0.63 | $0.61 | 190947 |
| 2022-12-02 | 0.64 | $0.59 | 58231 |
| 2022-12-01 | 0.65 | $0.58 | 169950 |
| 2022-11-30 | 0.66 | $0.60 | 106209 |
| 2022-11-29 | 0.67 | $0.61 | 42675 |
| 2022-11-28 | 0.67 | $0.62 | 75444 |
| 2022-11-25 | 0.68 | $0.64 | 236721 |
| 2022-11-23 | 0.69 | $0.61 | 181512 |
| 2022-11-22 | 0.69 | $0.62 | 132745 |
| 2022-11-21 | 0.70 | $0.62 | 149137 |
| 2022-11-18 | 0.70 | $0.61 | 170994 |
| 2022-11-17 | 0.70 | $0.60 | 195363 |
| 2022-11-16 | 0.71 | $0.59 | 250612 |
| 2022-11-15 | 0.72 | $0.65 | 284356 |
| 2022-11-14 | 0.72 | $0.69 | 351352 |
| 2022-11-11 | 0.72 | $0.69 | 173314 |
| 2022-11-10 | 0.72 | $0.67 | 183010 |
| 2022-11-09 | 0.72 | $0.68 | 118410 |
| 2022-11-08 | 0.72 | $0.69 | 114856 |
| 2022-11-07 | 0.73 | $0.70 | 147400 |
| 2022-11-04 | 0.73 | $0.75 | 130098 |
| 2022-11-03 | 0.73 | $0.74 | 128261 |
| 2022-11-02 | 0.74 | $0.73 | 219720 |
| 2022-11-01 | 0.75 | $0.80 | 223808 |
| 2022-10-31 | 0.76 | $0.80 | 227279 |
| 2022-10-28 | 0.76 | $0.76 | 119235 |
| 2022-10-27 | 0.77 | $0.76 | 183870 |
| 2022-10-26 | 0.78 | $0.73 | 137550 |
| 2022-10-25 | 0.79 | $0.72 | 213521 |
| 2022-10-24 | 0.80 | $0.66 | 154303 |
| 2022-10-21 | 0.81 | $0.69 | 272450 |
| 2022-10-20 | 0.82 | $0.70 | 172562 |
| 2022-10-19 | 0.84 | $0.70 | 130277 |
| 2022-10-18 | 0.86 | $0.71 | 125649 |
| 2022-10-17 | 0.87 | $0.69 | 294096 |
| 2022-10-14 | 0.91 | $0.70 | 219024 |
| 2022-10-13 | 0.94 | $0.72 | 286045 |
| 2022-10-12 | 0.96 | $0.71 | 189822 |
| 2022-10-11 | 0.99 | $0.75 | 259342 |
| 2022-10-10 | 1.01 | $0.76 | 276176 |
| 2022-10-07 | 1.04 | $0.84 | 306544 |
| 2022-10-06 | 1.06 | $0.88 | 514876 |
| 2022-10-05 | 1.08 | $0.92 | 193159 |
| 2022-10-04 | 1.11 | $0.95 | 776490 |
| 2022-10-03 | 1.12 | $0.91 | 345977 |
| 2022-09-30 | 1.12 | $0.92 | 318912 |
| 2022-09-29 | 1.11 | $0.95 | 773869 |
| 2022-09-28 | 1.10 | $0.99 | 2.1M |
| 2022-09-27 | 1.10 | $0.90 | 168259 |
| 2022-09-26 | 1.10 | $0.90 | 155286 |
| 2022-09-23 | 1.10 | $0.90 | 399339 |
| 2022-09-22 | 1.10 | $1.03 | 756751 |
| 2022-09-21 | 1.10 | $1.02 | 793559 |
| 2022-09-20 | 1.09 | $1.06 | 5.7M |
| 2022-09-19 | 1.09 | $1.35 | 814454 |
| 2022-09-16 | 1.07 | $1.27 | 539445 |
| 2022-09-15 | 1.07 | $1.29 | 545465 |
| 2022-09-14 | 1.07 | $1.27 | 803004 |
| 2022-09-13 | 1.07 | $1.18 | 676941 |
| 2022-09-12 | 1.08 | $1.21 | 1.9M |
| 2022-09-09 | 1.07 | $1.31 | 8.4M |
| 2022-09-08 | 1.05 | $1.37 | 4.6M |
| 2022-09-07 | 1.03 | $1.37 | 11.3M |
| 2022-09-06 | 1.01 | $1.27 | 112.3M |
| 2022-09-02 | 0.99 | $0.80 | 91319 |
| 2022-09-01 | 0.99 | $0.77 | 172277 |
| 2022-08-31 | 0.99 | $0.80 | 191586 |
| 2022-08-30 | 0.98 | $0.90 | 78841 |
| 2022-08-29 | 0.97 | $0.91 | 85236 |
| 2022-08-26 | 0.96 | $0.90 | 223594 |
| 2022-08-25 | 0.94 | $0.98 | 302868 |
| 2022-08-24 | 0.93 | $0.92 | 85796 |
| 2022-08-23 | 0.92 | $0.89 | 145866 |
| 2022-08-22 | 0.91 | $0.95 | 485543 |
| 2022-08-19 | 0.90 | $1.08 | 282729 |
| 2022-08-18 | 0.88 | $1.18 | 448093 |
| 2022-08-17 | 0.87 | $1.36 | 594424 |
| 2022-08-16 | 0.84 | $1.30 | 912519 |
| 2022-08-15 | 0.82 | $1.27 | 1.7M |
| 2022-08-12 | 0.79 | $1.03 | 268461 |
| 2022-08-11 | 0.78 | $0.97 | 341034 |
| 2022-08-10 | 0.77 | $0.98 | 315968 |
| 2022-08-09 | 0.76 | $0.87 | 214086 |
| 2022-08-08 | 0.75 | $0.91 | 415599 |
| 2022-08-05 | 0.75 | $0.84 | 331893 |
| 2022-08-04 | 0.74 | $0.71 | 183583 |
| 2022-08-03 | 0.74 | $0.67 | 113842 |
| 2022-08-02 | 0.75 | $0.68 | 219073 |
| 2022-08-01 | 0.75 | $0.67 | 187103 |
| 2022-07-29 | 0.74 | $0.62 | 188170 |
| 2022-07-28 | 0.74 | $0.66 | 189337 |
| 2022-07-27 | 0.74 | $0.70 | 79300 |
| 2022-07-26 | 0.74 | $0.69 | 158093 |
| 2022-07-25 | 0.74 | $0.75 | 71942 |
| 2022-07-22 | 0.74 | $0.79 | 239755 |
| 2022-07-21 | 0.73 | $0.84 | 78427 |
| 2022-07-20 | 0.73 | $0.83 | 166639 |
| 2022-07-19 | 0.72 | $0.84 | 192719 |
| 2022-07-18 | 0.71 | $0.82 | 136919 |
| 2022-07-15 | 0.70 | $0.77 | 71821 |
| 2022-07-14 | 0.70 | $0.75 | 214142 |
| 2022-07-13 | 0.69 | $0.74 | 61153 |
| 2022-07-12 | 0.70 | $0.78 | 210748 |
| 2022-07-11 | 0.71 | $0.76 | 116352 |
| 2022-07-08 | 0.74 | $0.73 | 72174 |
| 2022-07-07 | 0.76 | $0.72 | 138468 |
| 2022-07-06 | 0.78 | $0.75 | 408028 |
| 2022-07-05 | 0.79 | $0.70 | 393934 |
| 2022-07-01 | 0.81 | $0.61 | 336130 |
| 2022-06-30 | 0.83 | $0.61 | 250885 |
| 2022-06-29 | 0.85 | $0.65 | 409229 |
| 2022-06-28 | 0.88 | $0.66 | 271456 |
| 2022-06-27 | 0.90 | $0.68 | 257683 |
| 2022-06-24 | 0.92 | $0.73 | 2.3M |
| 2022-06-23 | 0.93 | $0.70 | 310730 |
| 2022-06-22 | 0.95 | $0.71 | 252393 |
| 2022-06-21 | 0.97 | $0.69 | 856460 |
| 2022-06-17 | 0.99 | $0.63 | 2.5M |
| 2022-06-16 | 1.02 | $0.62 | 586035 |
| 2022-06-15 | 1.04 | $0.73 | 641591 |
| 2022-06-14 | 1.06 | $0.70 | 697028 |
| 2022-06-13 | 1.08 | $0.82 | 484789 |
| 2022-06-10 | 1.09 | $1.05 | 323583 |
| 2022-06-09 | 1.09 | $1.24 | 294326 |
| 2022-06-08 | 1.08 | $1.17 | 165846 |
| 2022-06-07 | 1.09 | $1.08 | 327491 |
| 2022-06-06 | 1.09 | $0.99 | 439094 |
| 2022-06-03 | 1.11 | $1.05 | 121998 |
| 2022-06-02 | 1.13 | $1.07 | 65548 |
| 2022-06-01 | 1.15 | $1.09 | 120148 |
| 2022-05-31 | 1.18 | $1.14 | 91776 |
| 2022-05-27 | 1.20 | $1.09 | 105670 |
| 2022-05-26 | 1.23 | $1.05 | 302628 |
| 2022-05-25 | 1.25 | $1.00 | 90671 |
| 2022-05-24 | 1.28 | $1.01 | 145767 |
| 2022-05-23 | 1.30 | $1.13 | 111275 |
| 2022-05-20 | 1.33 | $1.16 | 145516 |
| 2022-05-19 | 1.34 | $1.16 | 189264 |
| 2022-05-18 | 1.36 | $1.09 | 426225 |
| 2022-05-17 | 1.39 | $1.07 | 305360 |
| 2022-05-16 | 1.42 | $1.07 | 174154 |
| 2022-05-13 | 1.45 | $1.09 | 203985 |
| 2022-05-12 | 1.47 | $1.06 | 210896 |
| 2022-05-11 | 1.51 | $1.01 | 227695 |
| 2022-05-10 | 1.56 | $1.32 | 253832 |
| 2022-05-09 | 1.59 | $1.20 | 153286 |
| 2022-05-06 | 1.63 | $1.34 | 103787 |
| 2022-05-05 | 1.67 | $1.41 | 114758 |
| 2022-05-04 | 1.71 | $1.58 | 95623 |
| 2022-05-03 | 1.75 | $1.58 | 87278 |
| 2022-05-02 | 1.80 | $1.61 | 235816 |
| 2022-04-29 | 1.83 | $1.56 | 117511 |
| 2022-04-28 | 1.87 | $1.62 | 320977 |
| 2022-04-27 | 1.91 | $1.47 | 81999 |
| 2022-04-26 | 1.97 | $1.48 | 130233 |
| 2022-04-25 | 2.03 | $1.63 | 178021 |
| 2022-04-22 | 2.08 | $1.50 | 100457 |
| 2022-04-21 | 2.14 | $1.49 | 162287 |
| 2022-04-20 | 2.21 | $1.66 | 246367 |
| 2022-04-19 | 2.28 | $1.70 | 248461 |
| 2022-04-18 | 2.33 | $1.59 | 139339 |
| 2022-04-14 | 2.40 | $1.66 | 166517 |
| 2022-04-13 | 2.46 | $1.85 | 258832 |
| 2022-04-12 | 2.49 | $1.85 | 106279 |
| 2022-04-11 | 2.51 | $1.98 | 150494 |
| 2022-04-08 | 2.52 | $2.05 | 84826 |
| 2022-04-07 | 2.54 | $2.17 | 118696 |
| 2022-04-06 | 2.56 | $2.22 | 81903 |
| 2022-04-05 | 2.58 | $2.28 | 101693 |
| 2022-04-04 | 2.59 | $2.53 | 94390 |
| 2022-04-01 | 2.58 | $2.34 | 87391 |
| 2022-03-31 | 2.59 | $2.38 | 102613 |
| 2022-03-30 | 2.60 | $2.46 | 77571 |
| 2022-03-29 | 2.62 | $2.64 | 121060 |
| 2022-03-28 | 2.61 | $2.54 | 94760 |
| 2022-03-25 | 2.62 | $2.62 | 115860 |
| 2022-03-24 | 2.62 | $2.85 | 180075 |
| 2022-03-23 | 2.62 | $2.87 | 141271 |
| 2022-03-22 | 2.60 | $2.96 | 152430 |
| 2022-03-21 | 2.58 | $2.78 | 167738 |
| 2022-03-18 | 2.57 | $2.98 | 246270 |
| 2022-03-17 | 2.56 | $2.80 | 172966 |
| 2022-03-16 | 2.57 | $2.57 | 272743 |
| 2022-03-15 | 2.60 | $2.21 | 162446 |
| 2022-03-14 | 2.63 | $2.16 | 177820 |
| 2022-03-11 | 2.68 | $2.43 | 71414 |
| 2022-03-10 | 2.72 | $2.57 | 63252 |
| 2022-03-09 | 2.76 | $2.61 | 74426 |
| 2022-03-08 | 2.79 | $2.45 | 163239 |
| 2022-03-07 | 2.83 | $2.39 | 133072 |
| 2022-03-04 | 2.88 | $2.45 | 124802 |
| 2022-03-03 | 2.92 | $2.75 | 298716 |
| 2022-03-02 | 2.95 | $2.70 | 192197 |
| 2022-03-01 | 3.00 | $2.56 | 217327 |
| 2022-02-28 | 3.04 | $2.72 | 202392 |
| 2022-02-25 | 3.06 | $2.68 | 138859 |
| 2022-02-24 | 3.09 | $2.73 | 271749 |
| 2022-02-23 | 3.13 | $2.46 | 161127 |
| 2022-02-22 | 3.18 | $2.53 | 201195 |
| 2022-02-18 | 3.23 | $2.70 | 248023 |
| 2022-02-17 | 3.26 | $2.73 | 253000 |
| 2022-02-16 | 3.30 | $2.99 | 176471 |
| 2022-02-15 | 3.32 | $3.09 | 225511 |
| 2022-02-14 | 3.34 | $2.94 | 153155 |
| 2022-02-11 | 3.39 | $3.04 | 162641 |
| 2022-02-10 | 3.42 | $3.27 | 185124 |
| 2022-02-09 | 3.45 | $3.36 | 165607 |
| 2022-02-08 | 3.48 | $3.29 | 96445 |
| 2022-02-07 | 3.50 | $3.21 | 162427 |
| 2022-02-04 | 3.54 | $3.36 | 244576 |
| 2022-02-03 | 3.58 | $3.29 | 180764 |
| 2022-02-02 | 3.62 | $3.42 | 223677 |
| 2022-02-01 | 3.67 | $3.58 | 369818 |
| 2022-01-31 | 3.73 | $3.40 | 793314 |
| 2022-01-28 | 3.79 | $3.17 | 255787 |
| 2022-01-27 | 3.86 | $3.25 | 301710 |
| 2022-01-26 | 3.91 | $3.42 | 298725 |
| 2022-01-25 | 3.96 | $3.48 | 407636 |
| 2022-01-24 | 4.02 | $3.55 | 587775 |
| 2022-01-21 | 4.09 | $3.44 | 410669 |
| 2022-01-20 | 4.15 | $3.47 | 212225 |
| 2022-01-19 | 4.22 | $3.43 | 178736 |
| 2022-01-18 | 4.27 | $3.51 | 218709 |
| 2022-01-14 | 4.33 | $3.76 | 137832 |
| 2022-01-13 | 4.38 | $3.78 | 110785 |
| 2022-01-12 | 4.44 | $3.84 | 144647 |
| 2022-01-11 | 4.48 | $3.98 | 276141 |
| 2022-01-10 | 4.54 | $3.73 | 263012 |
| 2022-01-07 | 4.59 | $3.89 | 216760 |
| 2022-01-06 | 4.64 | $4.12 | 132828 |
| 2022-01-05 | 4.69 | $4.09 | 201857 |
| 2022-01-04 | 4.73 | $4.45 | 191031 |
| 2022-01-03 | 4.75 | $4.74 | 240960 |
| 2021-12-31 | 4.75 | $4.71 | 201874 |
| 2021-12-30 | 4.76 | $4.53 | 375216 |
| 2021-12-29 | 4.77 | $4.31 | 295095 |
| 2021-12-28 | 4.82 | $4.44 | 293207 |
| 2021-12-27 | 4.87 | $4.63 | 279820 |
| 2021-12-23 | 4.91 | $4.85 | 184311 |
| 2021-12-22 | 4.95 | $4.79 | 170966 |
| 2021-12-21 | 4.99 | $4.82 | 288817 |
| 2021-12-20 | 5.03 | $4.48 | 305716 |
| 2021-12-17 | 5.11 | $4.60 | 1.2M |
| 2021-12-16 | 5.17 | $4.82 | 518244 |
| 2021-12-15 | 5.24 | $4.89 | 529694 |
| 2021-12-14 | 5.31 | $4.80 | 374839 |
| 2021-12-13 | 5.41 | $5.05 | 341306 |
| 2021-12-10 | 5.52 | $4.74 | 247279 |
| 2021-12-09 | 5.65 | $4.95 | 160020 |
| 2021-12-08 | 5.74 | $5.15 | 167278 |
| 2021-12-07 | 5.85 | $4.93 | 334278 |
| 2021-12-06 | 5.98 | $4.82 | 287106 |
| 2021-12-03 | 6.10 | $4.67 | 531580 |
| 2021-12-02 | 6.21 | $4.97 | 273563 |
| 2021-12-01 | 6.31 | $4.78 | 352894 |
| 2021-11-30 | 6.45 | $5.30 | 351294 |
| 2021-11-29 | 6.54 | $5.40 | 342380 |
| 2021-11-26 | 6.61 | $5.31 | 222814 |
| 2021-11-24 | 6.69 | $5.64 | 152062 |
| 2021-11-23 | 6.75 | $5.70 | 365507 |
| 2021-11-22 | 6.81 | $5.66 | 463260 |
| 2021-11-19 | 6.87 | $6.02 | 437652 |
| 2021-11-18 | 6.92 | $5.89 | 564757 |
| 2021-11-17 | 6.99 | $6.13 | 574624 |
| 2021-11-16 | 7.04 | $6.32 | 603220 |
| 2021-11-15 | 7.10 | $6.76 | 1.0M |
| 2021-11-12 | 7.13 | $7.35 | 629973 |
| 2021-11-11 | 7.15 | $7.29 | 3.4M |
| 2021-11-10 | 7.17 | $6.80 | 914608 |
| 2021-11-09 | 7.23 | $7.32 | 421264 |
| 2021-11-08 | 7.26 | $7.52 | 539629 |
| 2021-11-05 | 7.28 | $7.21 | 554753 |
| 2021-11-04 | 7.33 | $6.90 | 532277 |
| 2021-11-03 | 7.39 | $6.93 | 1.1M |
| 2021-11-02 | 7.44 | $7.54 | 11.9M |
| 2021-11-01 | 7.48 | $7.08 | 303259 |
| 2021-10-29 | 7.52 | $6.79 | 346027 |
| 2021-10-28 | 7.61 | $6.97 | 321200 |
| 2021-10-27 | 7.69 | $6.90 | 574341 |
| 2021-10-26 | 7.74 | $6.78 | 333486 |
| 2021-10-25 | 7.81 | $6.97 | 289703 |
| 2021-10-22 | 7.90 | $6.99 | 344780 |
| 2021-10-21 | 7.98 | $7.19 | 228789 |
| 2021-10-20 | 8.06 | $7.20 | 372628 |
| 2021-10-19 | 8.12 | $7.48 | 228680 |
| 2021-10-18 | 8.18 | $7.48 | 279631 |
| 2021-10-15 | 8.23 | $7.70 | 304704 |
| 2021-10-14 | 8.32 | $7.60 | 334931 |
| 2021-10-13 | 8.42 | $8.03 | 244894 |
| 2021-10-12 | 8.51 | $8.03 | 212246 |
| 2021-10-11 | 8.62 | $7.84 | 208809 |
| 2021-10-08 | 8.85 | $8.15 | 194313 |
| 2021-10-07 | 9.05 | $8.18 | 348539 |
| 2021-10-06 | 9.25 | $7.99 | 265409 |
| 2021-10-05 | 9.42 | $8.18 | 306081 |
| 2021-10-04 | 9.63 | $8.02 | 452105 |
| 2021-10-01 | 9.81 | $8.58 | 557835 |
| 2021-09-30 | 9.96 | $8.50 | 1.7M |
| 2021-09-29 | 10.09 | $7.90 | 690476 |
| 2021-09-28 | 10.26 | $8.20 | 893451 |
| 2021-09-27 | 10.41 | $8.69 | 879531 |
| 2021-09-24 | 10.56 | $8.67 | 952667 |
| 2021-09-23 | 10.72 | $8.73 | 526780 |
| 2021-09-22 | 10.83 | $8.53 | 494211 |
| 2021-09-21 | 10.97 | $8.64 | 703416 |
| 2021-09-20 | 11.05 | $8.43 | 920002 |
| 2021-09-17 | 11.06 | $9.50 | 1.1M |
| 2021-09-16 | 11.07 | $9.70 | 586733 |
| 2021-09-15 | 11.07 | $9.77 | 1.3M |
| 2021-09-14 | 11.04 | $10.27 | 1.0M |
| 2021-09-13 | 11.01 | $12.28 | 389056 |
| 2021-09-10 | 10.89 | $12.14 | 343283 |
| 2021-09-09 | 10.77 | $12.34 | 418367 |
| 2021-09-08 | 10.65 | $11.39 | 459554 |
| 2021-09-07 | 11.03 | $12.34 | 449790 |
| 2021-09-03 | 11.39 | $11.67 | 468803 |
| 2021-09-02 | 11.74 | $11.47 | 450368 |
| 2021-09-01 | 12.04 | $11.18 | 694189 |
| 2021-08-31 | 12.29 | $11.24 | 459453 |
| 2021-08-30 | 12.56 | $11.31 | 415694 |
| 2021-08-27 | 12.84 | $11.67 | 708658 |
| 2021-08-26 | 13.13 | $11.71 | 686015 |
| 2021-08-25 | 13.43 | $11.01 | 966328 |
| 2021-08-24 | 13.77 | $11.38 | 1.0M |
| 2021-08-23 | 14.05 | $10.17 | 1.0M |
| 2021-08-20 | 14.41 | $8.75 | 2.2M |
| 2021-08-19 | 14.80 | $9.59 | 687826 |
| 2021-08-18 | 15.18 | $9.78 | 946196 |
| 2021-08-17 | 15.58 | $9.20 | 712022 |
| 2021-08-16 | 16.03 | $9.58 | 802068 |
| 2021-08-13 | 16.42 | $9.79 | 1.2M |
| 2021-08-12 | 16.78 | $9.82 | 2.9M |
| 2021-08-11 | 17.09 | $9.85 | 5.9M |
| 2021-08-10 | 17.52 | $19.12 | 612713 |
| 2021-08-09 | 17.60 | $19.49 | 474153 |
| 2021-08-06 | 17.67 | $18.60 | 417095 |
| 2021-08-05 | 17.79 | $17.54 | 464837 |
| 2021-08-04 | 17.85 | $16.29 | 362729 |
| 2021-08-03 | 17.98 | $16.57 | 437420 |
| 2021-08-02 | 18.13 | $16.85 | 313544 |
| 2021-07-30 | 18.27 | $17.48 | 291885 |
| 2021-07-29 | 18.47 | $17.66 | 339477 |
| 2021-07-28 | 18.63 | $17.80 | 247838 |
| 2021-07-27 | 18.79 | $17.13 | 442699 |
| 2021-07-26 | 18.98 | $17.39 | 618043 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.40
Maximum
18.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | 0.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | 0.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | 0.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | 0.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | 0.00 | $0.00 | 301 |
| 2026-05-14 | 0.00 | $0.00 | 1530 |
| 2026-05-13 | 0.00 | $0.00 | 1530 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | 0.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | 0.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | 0.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | 0.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | 0.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | 0.00 | $0.00 | 1530 |
| 2026-02-20 | 0.00 | $0.00 | 3750 |
| 2026-02-19 | 0.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | 0.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | 0.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | 0.00 | $0.00 | 138 |
| 2026-01-05 | 0.00 | $0.00 | 1950 |
| 2026-01-02 | 0.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1530 |
| 2025-12-22 | 0.00 | $0.00 | 1530 |
| 2025-12-19 | 0.00 | $0.00 | 6075 |
| 2025-12-18 | 0.00 | $0.00 | 1530 |
| 2025-12-17 | 0.00 | $0.00 | 13300 |
| 2025-12-16 | 0.00 | $0.00 | 1530 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1530 |
| 2025-12-09 | 0.00 | $0.00 | 1530 |
| 2025-12-08 | 0.00 | $0.00 | 1530 |
| 2025-12-05 | 0.00 | $0.00 | 1530 |
| 2025-12-04 | 0.00 | $0.00 | 1530 |
| 2025-12-03 | 0.00 | $0.00 | 1530 |
| 2025-12-02 | 0.00 | $0.00 | 2020 |
| 2025-12-01 | 0.00 | $0.00 | 1530 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | 0.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | 0.00 | $0.00 | 3052 |
| 2025-11-10 | 0.00 | $0.00 | 938927 |
| 2025-11-07 | 0.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 25955 |
| 2025-10-15 | 0.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 600 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1530 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58085 |
| 2025-07-21 | 0.00 | $0.00 | 1530 |
| 2025-07-18 | 0.00 | $0.00 | 1530 |
| 2025-07-17 | 0.00 | $0.00 | 1530 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 5525 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | 1852 |
| 2025-07-02 | 0.00 | $0.00 | 1530 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | 0.00 | $0.00 | 5160 |
| 2025-06-13 | 0.00 | $0.00 | 1000 |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4003 |
| 2024-12-30 | 0.00 | $0.00 | 10847 |
| 2024-12-27 | 0.00 | $0.00 | 1037 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1644 |
| 2024-12-20 | 0.00 | $0.00 | 4100 |
| 2024-12-19 | 0.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 455 |
| 2024-12-16 | 0.00 | $0.00 | 827 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 3026 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1150 |
| 2024-12-09 | 0.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 150 |
| 2024-12-03 | 0.00 | $0.00 | 706 |
| 2024-12-02 | 0.00 | $0.00 | 298 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 4000 |
| 2024-11-26 | 0.00 | $0.00 | 8025 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 586 |
| 2024-11-21 | 0.00 | $0.00 | 190 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 1530 |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 160 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | 1570 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 8374 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 11100 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | 270 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 810 |
| 2024-07-05 | 0.00 | $0.00 | 10124 |
| 2024-07-03 | 0.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 415 |
| 2024-06-26 | 0.00 | $0.00 | 100 |
| 2024-06-25 | 0.00 | $0.00 | 2610 |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 210 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 3100 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 500 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 301 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 196 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1530 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 3952 |
| 2024-04-05 | 0.00 | $0.00 | 6710 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 6700 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 1900 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 150 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 600 |
| 2024-03-04 | 0.00 | $0.00 | 1225 |
| 2024-03-01 | 0.00 | $0.00 | 131012 |
| 2024-02-29 | 0.00 | $0.00 | 205 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 5112 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2680 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.00 | 103 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 2965 |
| 2024-02-09 | 0.00 | $0.00 | 258 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 198 |
| 2024-02-05 | 0.00 | $0.00 | 400 |
| 2024-02-02 | 0.00 | $0.00 | 5056 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 130 |
| 2024-01-29 | 0.00 | $0.00 | 4501 |
| 2024-01-26 | 0.00 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 100 |
| 2024-01-18 | 0.00 | $0.00 | 71911 |
| 2024-01-17 | 0.00 | $0.00 | 373 |
| 2024-01-16 | 0.00 | $0.00 | 101500 |
| 2024-01-12 | 0.00 | $0.00 | 303940 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 5520 |
| 2023-12-20 | 0.00 | $0.00 | 200 |
| 2023-12-19 | 0.00 | $0.00 | 6167 |
| 2023-12-18 | 0.00 | $0.00 | 11001 |
| 2023-12-15 | 0.00 | $0.00 | 1150 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 225 |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-12-11 | 0.00 | $0.00 | 5812 |
| 2023-12-08 | 0.00 | $0.00 | 42739 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 350 |
| 2023-12-05 | 0.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 5984 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 20365 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2175 |
| 2023-10-20 | 0.00 | $0.00 | 2278 |
| 2023-10-19 | 0.00 | $0.00 | 36103 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 7419 |
| 2023-10-16 | 0.00 | $0.00 | 101878 |
| 2023-10-13 | 0.00 | $0.00 | 5135 |
| 2023-10-12 | 0.00 | $0.00 | 1108 |
| 2023-10-11 | 0.00 | $0.00 | 2187 |
| 2023-10-10 | 0.00 | $0.00 | 2200 |
| 2023-10-09 | 0.00 | $0.00 | 732230 |
| 2023-10-06 | 0.00 | $0.00 | 775 |
| 2023-10-05 | 0.00 | $0.00 | 500 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | 0.00 | $0.00 | 3017 |
| 2023-10-02 | 0.00 | $0.00 | 30650 |
| 2023-09-29 | 0.00 | $0.00 | 1100 |
| 2023-09-28 | 0.00 | $0.00 | 791 |
| 2023-09-27 | 0.00 | $0.00 | 59757 |
| 2023-09-26 | 0.00 | $0.00 | 2250 |
| 2023-09-25 | 0.00 | $0.00 | 2637 |
| 2023-09-22 | 0.00 | $0.00 | 500 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.00 | $0.00 | 558 |
| 2023-09-19 | 0.00 | $0.00 | 1031 |
| 2023-09-18 | 0.00 | $0.00 | 3685 |
| 2023-09-15 | 0.00 | $0.00 | 269 |
| 2023-09-14 | 0.00 | $0.00 | 151 |
| 2023-09-13 | 0.00 | $0.00 | 152 |
| 2023-09-12 | 0.00 | $0.00 | 4438 |
| 2023-09-11 | 0.00 | $0.00 | 220 |
| 2023-09-08 | 0.00 | $0.00 | 3904 |
| 2023-09-07 | 0.00 | $0.00 | 21274 |
| 2023-09-06 | 0.00 | $0.00 | 6183 |
| 2023-09-05 | 0.00 | $0.00 | 1810 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 17812 |
| 2023-08-30 | 0.00 | $0.00 | 267 |
| 2023-08-29 | 0.00 | $0.00 | 543 |
| 2023-08-28 | 0.00 | $0.00 | 1514 |
| 2023-08-25 | 0.00 | $0.00 | 7073 |
| 2023-08-24 | 0.00 | $0.00 | 295 |
| 2023-08-23 | 0.00 | $0.00 | 326 |
| 2023-08-22 | 0.00 | $0.00 | 10208 |
| 2023-08-21 | 0.00 | $0.00 | 1762 |
| 2023-08-18 | 0.00 | $0.00 | 16902 |
| 2023-08-17 | 0.00 | $0.00 | 34624 |
| 2023-08-16 | 0.00 | $0.00 | 3977 |
| 2023-08-15 | 0.00 | $0.00 | 10147 |
| 2023-08-14 | 0.00 | $0.00 | 5757 |
| 2023-08-11 | 0.00 | $0.00 | 41965 |
| 2023-08-10 | 0.00 | $0.00 | 105370 |
| 2023-08-09 | 0.00 | $0.00 | 3500 |
| 2023-08-08 | 0.00 | $0.00 | 286 |
| 2023-08-07 | 0.00 | $0.00 | 35468 |
| 2023-08-04 | 0.00 | $0.00 | 6912 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 595 |
| 2023-08-01 | 0.00 | $0.00 | 1400 |
| 2023-07-31 | 0.00 | $0.00 | 3266 |
| 2023-07-28 | 0.00 | $0.00 | 1124 |
| 2023-07-27 | 0.00 | $0.00 | 1115 |
| 2023-07-26 | 0.01 | $0.00 | 42838 |
| 2023-07-25 | 0.01 | $0.00 | 2351 |
| 2023-07-24 | 0.01 | $0.00 | 1494 |
| 2023-07-21 | 0.01 | $0.00 | 5087 |
| 2023-07-20 | 0.01 | $0.00 | 16314 |
| 2023-07-19 | 0.01 | $0.01 | 7592 |
| 2023-07-18 | 0.01 | $0.01 | 14015 |
| 2023-07-17 | 0.01 | $0.01 | 67182 |
| 2023-07-14 | 0.01 | $0.01 | 148224 |
| 2023-07-13 | 0.01 | $0.01 | 51031 |
| 2023-07-12 | 0.01 | $0.01 | 7597 |
| 2023-07-11 | 0.01 | $0.01 | 135349 |
| 2023-07-10 | 0.01 | $0.01 | 57571 |
| 2023-07-07 | 0.01 | $0.01 | 365 |
| 2023-07-06 | 0.01 | $0.01 | 40031 |
| 2023-07-05 | 0.01 | $0.01 | 50401 |
| 2023-07-03 | 0.01 | $0.01 | 4200 |
| 2023-06-30 | 0.01 | $0.01 | 178350 |
| 2023-06-29 | 0.01 | $0.01 | 34588 |
| 2023-06-28 | 0.01 | $0.01 | 17218 |
| 2023-06-27 | 0.01 | $0.01 | 260208 |
| 2023-06-26 | 0.01 | $0.01 | 16842 |
| 2023-06-23 | 0.01 | $0.01 | 34519 |
| 2023-06-22 | 0.01 | $0.01 | 247937 |
| 2023-06-21 | 0.01 | $0.01 | 284190 |
| 2023-06-20 | 0.01 | $0.01 | 16670 |
| 2023-06-16 | 0.01 | $0.01 | 4268 |
| 2023-06-15 | 0.01 | $0.01 | 78053 |
| 2023-06-14 | 0.01 | $0.01 | 12131 |
| 2023-06-13 | 0.01 | $0.01 | 64402 |
| 2023-06-12 | 0.01 | $0.01 | 35005 |
| 2023-06-09 | 0.01 | $0.01 | 133335 |
| 2023-06-08 | 0.01 | $0.01 | 39840 |
| 2023-06-07 | 0.01 | $0.01 | 5856 |
| 2023-06-06 | 0.01 | $0.01 | 35343 |
| 2023-06-05 | 0.01 | $0.01 | 49447 |
| 2023-06-02 | 0.01 | $0.01 | 379941 |
| 2023-06-01 | 0.01 | $0.01 | 100015 |
| 2023-05-31 | 0.01 | $0.01 | 87386 |
| 2023-05-30 | 0.01 | $0.01 | 253387 |
| 2023-05-26 | 0.01 | $0.01 | 42995 |
| 2023-05-25 | 0.01 | $0.01 | 92906 |
| 2023-05-24 | 0.01 | $0.01 | 311758 |
| 2023-05-23 | 0.01 | $0.01 | 926818 |
| 2023-05-22 | 0.01 | $0.01 | 105296 |
| 2023-05-19 | 0.01 | $0.01 | 152608 |
| 2023-05-18 | 0.01 | $0.01 | 62115 |
| 2023-05-17 | 0.01 | $0.01 | 354063 |
| 2023-05-16 | 0.01 | $0.01 | 273469 |
| 2023-05-15 | 0.01 | $0.01 | 83482 |
| 2023-05-12 | 0.02 | $0.01 | 3.3M |
| 2023-05-11 | 0.02 | $0.01 | 24914 |
| 2023-05-10 | 0.02 | $0.01 | 514695 |
| 2023-05-09 | 0.02 | $0.01 | 168683 |
| 2023-05-08 | 0.02 | $0.02 | 123182 |
| 2023-05-05 | 0.02 | $0.02 | 562291 |
| 2023-05-04 | 0.02 | $0.01 | 40023 |
| 2023-05-03 | 0.02 | $0.01 | 219748 |
| 2023-05-02 | 0.02 | $0.01 | 78421 |
| 2023-05-01 | 0.02 | $0.02 | 12490 |
| 2023-04-28 | 0.02 | $0.02 | 705966 |
| 2023-04-27 | 0.02 | $0.02 | 164534 |
| 2023-04-26 | 0.02 | $0.02 | 87197 |
| 2023-04-25 | 0.02 | $0.02 | 4683 |
| 2023-04-24 | 0.02 | $0.02 | 321950 |
| 2023-04-21 | 0.02 | $0.02 | 119261 |
| 2023-04-20 | 0.02 | $0.01 | 26122 |
| 2023-04-19 | 0.02 | $0.01 | 23954 |
| 2023-04-18 | 0.02 | $0.01 | 121896 |
| 2023-04-17 | 0.02 | $0.01 | 29012 |
| 2023-04-14 | 0.02 | $0.01 | 73030 |
| 2023-04-13 | 0.02 | $0.02 | 69977 |
| 2023-04-12 | 0.03 | $0.02 | 137765 |
| 2023-04-11 | 0.03 | $0.02 | 18251 |
| 2023-04-10 | 0.03 | $0.02 | 20848 |
| 2023-04-06 | 0.03 | $0.02 | 60815 |
| 2023-04-05 | 0.03 | $0.02 | 25603 |
| 2023-04-04 | 0.03 | $0.02 | 46891 |
| 2023-04-03 | 0.03 | $0.01 | 97159 |
| 2023-03-31 | 0.03 | $0.01 | 538568 |
| 2023-03-30 | 0.04 | $0.01 | 412784 |
| 2023-03-29 | 0.04 | $0.01 | 242979 |
| 2023-03-28 | 0.04 | $0.02 | 177202 |
| 2023-03-27 | 0.04 | $0.01 | 132814 |
| 2023-03-24 | 0.05 | $0.02 | 31839 |
| 2023-03-23 | 0.05 | $0.02 | 125863 |
| 2023-03-22 | 0.05 | $0.01 | 66616 |
| 2023-03-21 | 0.06 | $0.01 | 203973 |
| 2023-03-20 | 0.06 | $0.01 | 270964 |
| 2023-03-17 | 0.07 | $0.02 | 504335 |
| 2023-03-16 | 0.07 | $0.01 | 405525 |
| 2023-03-15 | 0.08 | $0.01 | 226509 |
| 2023-03-14 | 0.09 | $0.02 | 278264 |
| 2023-03-13 | 0.09 | $0.02 | 212256 |
| 2023-03-10 | 0.10 | $0.02 | 595520 |
| 2023-03-09 | 0.11 | $0.02 | 842742 |
| 2023-03-08 | 0.12 | $0.02 | 628289 |
| 2023-03-07 | 0.13 | $0.02 | 239076 |
| 2023-03-06 | 0.14 | $0.02 | 292314 |
| 2023-03-03 | 0.15 | $0.03 | 265452 |
| 2023-03-02 | 0.17 | $0.02 | 1.1M |
| 2023-03-01 | 0.18 | $0.03 | 4.2M |
| 2023-02-28 | 0.20 | $0.02 | 873866 |
| 2023-02-27 | 0.22 | $0.02 | 7.6M |
| 2023-02-24 | 0.24 | $0.14 | 76523 |
| 2023-02-23 | 0.25 | $0.14 | 110296 |
| 2023-02-22 | 0.26 | $0.16 | 95074 |
| 2023-02-21 | 0.27 | $0.16 | 77946 |
| 2023-02-17 | 0.28 | $0.17 | 210881 |
| 2023-02-16 | 0.29 | $0.18 | 126634 |
| 2023-02-15 | 0.31 | $0.19 | 735182 |
| 2023-02-14 | 0.32 | $0.16 | 560624 |
| 2023-02-13 | 0.34 | $0.14 | 160452 |
| 2023-02-10 | 0.36 | $0.15 | 589812 |
| 2023-02-09 | 0.38 | $0.18 | 461602 |
| 2023-02-08 | 0.40 | $0.19 | 442827 |
| 2023-02-07 | 0.42 | $0.20 | 679315 |
| 2023-02-06 | 0.45 | $0.20 | 3.2M |
| 2023-02-03 | 0.47 | $0.17 | 4.4M |
| 2023-02-02 | 0.50 | $0.46 | 411461 |
| 2023-02-01 | 0.51 | $0.48 | 138742 |
| 2023-01-31 | 0.51 | $0.50 | 129573 |
| 2023-01-30 | 0.51 | $0.50 | 143592 |
| 2023-01-27 | 0.51 | $0.50 | 318028 |
| 2023-01-26 | 0.52 | $0.50 | 126865 |
| 2023-01-25 | 0.52 | $0.50 | 205917 |
| 2023-01-24 | 0.52 | $0.52 | 89153 |
| 2023-01-23 | 0.52 | $0.56 | 117268 |
| 2023-01-20 | 0.51 | $0.56 | 54531 |
| 2023-01-19 | 0.51 | $0.54 | 104693 |
| 2023-01-18 | 0.51 | $0.56 | 84939 |
| 2023-01-17 | 0.50 | $0.56 | 166688 |
| 2023-01-13 | 0.50 | $0.57 | 160320 |
| 2023-01-12 | 0.49 | $0.58 | 292456 |
| 2023-01-11 | 0.48 | $0.54 | 390949 |
| 2023-01-10 | 0.47 | $0.53 | 266515 |
| 2023-01-09 | 0.47 | $0.48 | 432300 |
| 2023-01-06 | 0.47 | $0.48 | 1.8M |
| 2023-01-05 | 0.46 | $0.50 | 76595 |
| 2023-01-04 | 0.46 | $0.50 | 551679 |
| 2023-01-03 | 0.46 | $0.43 | 53407 |
| 2022-12-30 | 0.46 | $0.42 | 309641 |
| 2022-12-29 | 0.46 | $0.39 | 172417 |
| 2022-12-28 | 0.47 | $0.39 | 314118 |
| 2022-12-27 | 0.48 | $0.38 | 113195 |
| 2022-12-23 | 0.49 | $0.40 | 283340 |
| 2022-12-22 | 0.50 | $0.40 | 184656 |
| 2022-12-21 | 0.51 | $0.40 | 252838 |
| 2022-12-20 | 0.52 | $0.40 | 627231 |
| 2022-12-19 | 0.53 | $0.41 | 216586 |
| 2022-12-16 | 0.54 | $0.42 | 484628 |
| 2022-12-15 | 0.56 | $0.45 | 274789 |
| 2022-12-14 | 0.57 | $0.46 | 206346 |
| 2022-12-13 | 0.58 | $0.46 | 523514 |
| 2022-12-12 | 0.59 | $0.48 | 196359 |
| 2022-12-09 | 0.61 | $0.52 | 219000 |
| 2022-12-08 | 0.61 | $0.52 | 180121 |
| 2022-12-07 | 0.62 | $0.56 | 76492 |
| 2022-12-06 | 0.63 | $0.57 | 101615 |
| 2022-12-05 | 0.64 | $0.61 | 190947 |
| 2022-12-02 | 0.64 | $0.59 | 58231 |
| 2022-12-01 | 0.65 | $0.58 | 169950 |
| 2022-11-30 | 0.65 | $0.60 | 106209 |
| 2022-11-29 | 0.66 | $0.61 | 42675 |
| 2022-11-28 | 0.66 | $0.62 | 75444 |
| 2022-11-25 | 0.67 | $0.64 | 236721 |
| 2022-11-23 | 0.67 | $0.61 | 181512 |
| 2022-11-22 | 0.68 | $0.62 | 132745 |
| 2022-11-21 | 0.69 | $0.62 | 149137 |
| 2022-11-18 | 0.69 | $0.61 | 170994 |
| 2022-11-17 | 0.70 | $0.60 | 195363 |
| 2022-11-16 | 0.71 | $0.59 | 250612 |
| 2022-11-15 | 0.72 | $0.65 | 284356 |
| 2022-11-14 | 0.73 | $0.69 | 351352 |
| 2022-11-11 | 0.74 | $0.69 | 173314 |
| 2022-11-10 | 0.74 | $0.67 | 183010 |
| 2022-11-09 | 0.75 | $0.68 | 118410 |
| 2022-11-08 | 0.76 | $0.69 | 114856 |
| 2022-11-07 | 0.76 | $0.70 | 147400 |
| 2022-11-04 | 0.77 | $0.75 | 130098 |
| 2022-11-03 | 0.77 | $0.74 | 128261 |
| 2022-11-02 | 0.78 | $0.73 | 219720 |
| 2022-11-01 | 0.78 | $0.80 | 223808 |
| 2022-10-31 | 0.78 | $0.80 | 227279 |
| 2022-10-28 | 0.78 | $0.76 | 119235 |
| 2022-10-27 | 0.78 | $0.76 | 183870 |
| 2022-10-26 | 0.78 | $0.73 | 137550 |
| 2022-10-25 | 0.79 | $0.72 | 213521 |
| 2022-10-24 | 0.79 | $0.66 | 154303 |
| 2022-10-21 | 0.81 | $0.69 | 272450 |
| 2022-10-20 | 0.82 | $0.70 | 172562 |
| 2022-10-19 | 0.83 | $0.70 | 130277 |
| 2022-10-18 | 0.85 | $0.71 | 125649 |
| 2022-10-17 | 0.86 | $0.69 | 294096 |
| 2022-10-14 | 0.88 | $0.70 | 219024 |
| 2022-10-13 | 0.90 | $0.72 | 286045 |
| 2022-10-12 | 0.92 | $0.71 | 189822 |
| 2022-10-11 | 0.94 | $0.75 | 259342 |
| 2022-10-10 | 0.96 | $0.76 | 276176 |
| 2022-10-07 | 0.98 | $0.84 | 306544 |
| 2022-10-06 | 0.99 | $0.88 | 514876 |
| 2022-10-05 | 1.01 | $0.92 | 193159 |
| 2022-10-04 | 1.01 | $0.95 | 776490 |
| 2022-10-03 | 1.02 | $0.91 | 345977 |
| 2022-09-30 | 1.03 | $0.92 | 318912 |
| 2022-09-29 | 1.04 | $0.95 | 773869 |
| 2022-09-28 | 1.06 | $0.99 | 2.1M |
| 2022-09-27 | 1.06 | $0.90 | 168259 |
| 2022-09-26 | 1.08 | $0.90 | 155286 |
| 2022-09-23 | 1.10 | $0.90 | 399339 |
| 2022-09-22 | 1.12 | $1.03 | 756751 |
| 2022-09-21 | 1.13 | $1.02 | 793559 |
| 2022-09-20 | 1.14 | $1.06 | 5.7M |
| 2022-09-19 | 1.15 | $1.35 | 814454 |
| 2022-09-16 | 1.13 | $1.27 | 539445 |
| 2022-09-15 | 1.11 | $1.29 | 545465 |
| 2022-09-14 | 1.09 | $1.27 | 803004 |
| 2022-09-13 | 1.07 | $1.18 | 676941 |
| 2022-09-12 | 1.06 | $1.21 | 1.9M |
| 2022-09-09 | 1.05 | $1.31 | 8.4M |
| 2022-09-08 | 1.02 | $1.37 | 4.6M |
| 2022-09-07 | 0.98 | $1.37 | 11.3M |
| 2022-09-06 | 0.94 | $1.27 | 112.3M |
| 2022-09-02 | 0.91 | $0.80 | 91319 |
| 2022-09-01 | 0.92 | $0.77 | 172277 |
| 2022-08-31 | 0.94 | $0.80 | 191586 |
| 2022-08-30 | 0.95 | $0.90 | 78841 |
| 2022-08-29 | 0.96 | $0.91 | 85236 |
| 2022-08-26 | 0.96 | $0.90 | 223594 |
| 2022-08-25 | 0.97 | $0.98 | 302868 |
| 2022-08-24 | 0.97 | $0.92 | 85796 |
| 2022-08-23 | 0.97 | $0.89 | 145866 |
| 2022-08-22 | 0.98 | $0.95 | 485543 |
| 2022-08-19 | 0.98 | $1.08 | 282729 |
| 2022-08-18 | 0.97 | $1.18 | 448093 |
| 2022-08-17 | 0.95 | $1.36 | 594424 |
| 2022-08-16 | 0.91 | $1.30 | 912519 |
| 2022-08-15 | 0.87 | $1.27 | 1.7M |
| 2022-08-12 | 0.82 | $1.03 | 268461 |
| 2022-08-11 | 0.80 | $0.97 | 341034 |
| 2022-08-10 | 0.79 | $0.98 | 315968 |
| 2022-08-09 | 0.76 | $0.87 | 214086 |
| 2022-08-08 | 0.75 | $0.91 | 415599 |
| 2022-08-05 | 0.74 | $0.84 | 331893 |
| 2022-08-04 | 0.73 | $0.71 | 183583 |
| 2022-08-03 | 0.73 | $0.67 | 113842 |
| 2022-08-02 | 0.73 | $0.68 | 219073 |
| 2022-08-01 | 0.74 | $0.67 | 187103 |
| 2022-07-29 | 0.75 | $0.62 | 188170 |
| 2022-07-28 | 0.76 | $0.66 | 189337 |
| 2022-07-27 | 0.77 | $0.70 | 79300 |
| 2022-07-26 | 0.78 | $0.69 | 158093 |
| 2022-07-25 | 0.78 | $0.75 | 71942 |
| 2022-07-22 | 0.79 | $0.79 | 239755 |
| 2022-07-21 | 0.79 | $0.84 | 78427 |
| 2022-07-20 | 0.78 | $0.83 | 166639 |
| 2022-07-19 | 0.78 | $0.84 | 192719 |
| 2022-07-18 | 0.77 | $0.82 | 136919 |
| 2022-07-15 | 0.76 | $0.77 | 71821 |
| 2022-07-14 | 0.76 | $0.75 | 214142 |
| 2022-07-13 | 0.76 | $0.74 | 61153 |
| 2022-07-12 | 0.77 | $0.78 | 210748 |
| 2022-07-11 | 0.77 | $0.76 | 116352 |
| 2022-07-08 | 0.77 | $0.73 | 72174 |
| 2022-07-07 | 0.77 | $0.72 | 138468 |
| 2022-07-06 | 0.78 | $0.75 | 408028 |
| 2022-07-05 | 0.78 | $0.70 | 393934 |
| 2022-07-01 | 0.79 | $0.61 | 336130 |
| 2022-06-30 | 0.81 | $0.61 | 250885 |
| 2022-06-29 | 0.83 | $0.65 | 409229 |
| 2022-06-28 | 0.84 | $0.66 | 271456 |
| 2022-06-27 | 0.86 | $0.68 | 257683 |
| 2022-06-24 | 0.88 | $0.73 | 2.3M |
| 2022-06-23 | 0.90 | $0.70 | 310730 |
| 2022-06-22 | 0.92 | $0.71 | 252393 |
| 2022-06-21 | 0.94 | $0.69 | 856460 |
| 2022-06-17 | 0.97 | $0.63 | 2.5M |
| 2022-06-16 | 1.01 | $0.62 | 586035 |
| 2022-06-15 | 1.05 | $0.73 | 641591 |
| 2022-06-14 | 1.08 | $0.70 | 697028 |
| 2022-06-13 | 1.12 | $0.82 | 484789 |
| 2022-06-10 | 1.15 | $1.05 | 323583 |
| 2022-06-09 | 1.16 | $1.24 | 294326 |
| 2022-06-08 | 1.15 | $1.17 | 165846 |
| 2022-06-07 | 1.15 | $1.08 | 327491 |
| 2022-06-06 | 1.16 | $0.99 | 439094 |
| 2022-06-03 | 1.18 | $1.05 | 121998 |
| 2022-06-02 | 1.19 | $1.07 | 65548 |
| 2022-06-01 | 1.20 | $1.09 | 120148 |
| 2022-05-31 | 1.21 | $1.14 | 91776 |
| 2022-05-27 | 1.22 | $1.09 | 105670 |
| 2022-05-26 | 1.23 | $1.05 | 302628 |
| 2022-05-25 | 1.25 | $1.00 | 90671 |
| 2022-05-24 | 1.28 | $1.01 | 145767 |
| 2022-05-23 | 1.31 | $1.13 | 111275 |
| 2022-05-20 | 1.33 | $1.16 | 145516 |
| 2022-05-19 | 1.35 | $1.16 | 189264 |
| 2022-05-18 | 1.37 | $1.09 | 426225 |
| 2022-05-17 | 1.39 | $1.07 | 305360 |
| 2022-05-16 | 1.43 | $1.07 | 174154 |
| 2022-05-13 | 1.47 | $1.09 | 203985 |
| 2022-05-12 | 1.51 | $1.06 | 210896 |
| 2022-05-11 | 1.55 | $1.01 | 227695 |
| 2022-05-10 | 1.61 | $1.32 | 253832 |
| 2022-05-09 | 1.64 | $1.20 | 153286 |
| 2022-05-06 | 1.69 | $1.34 | 103787 |
| 2022-05-05 | 1.72 | $1.41 | 114758 |
| 2022-05-04 | 1.76 | $1.58 | 95623 |
| 2022-05-03 | 1.78 | $1.58 | 87278 |
| 2022-05-02 | 1.80 | $1.61 | 235816 |
| 2022-04-29 | 1.82 | $1.56 | 117511 |
| 2022-04-28 | 1.84 | $1.62 | 320977 |
| 2022-04-27 | 1.87 | $1.47 | 81999 |
| 2022-04-26 | 1.91 | $1.48 | 130233 |
| 2022-04-25 | 1.95 | $1.63 | 178021 |
| 2022-04-22 | 1.99 | $1.50 | 100457 |
| 2022-04-21 | 2.04 | $1.49 | 162287 |
| 2022-04-20 | 2.10 | $1.66 | 246367 |
| 2022-04-19 | 2.14 | $1.70 | 248461 |
| 2022-04-18 | 2.19 | $1.59 | 139339 |
| 2022-04-14 | 2.25 | $1.66 | 166517 |
| 2022-04-13 | 2.32 | $1.85 | 258832 |
| 2022-04-12 | 2.37 | $1.85 | 106279 |
| 2022-04-11 | 2.42 | $1.98 | 150494 |
| 2022-04-08 | 2.47 | $2.05 | 84826 |
| 2022-04-07 | 2.51 | $2.17 | 118696 |
| 2022-04-06 | 2.54 | $2.22 | 81903 |
| 2022-04-05 | 2.58 | $2.28 | 101693 |
| 2022-04-04 | 2.61 | $2.53 | 94390 |
| 2022-04-01 | 2.62 | $2.34 | 87391 |
| 2022-03-31 | 2.65 | $2.38 | 102613 |
| 2022-03-30 | 2.68 | $2.46 | 77571 |
| 2022-03-29 | 2.70 | $2.64 | 121060 |
| 2022-03-28 | 2.71 | $2.54 | 94760 |
| 2022-03-25 | 2.72 | $2.62 | 115860 |
| 2022-03-24 | 2.73 | $2.85 | 180075 |
| 2022-03-23 | 2.72 | $2.87 | 141271 |
| 2022-03-22 | 2.71 | $2.96 | 152430 |
| 2022-03-21 | 2.68 | $2.78 | 167738 |
| 2022-03-18 | 2.67 | $2.98 | 246270 |
| 2022-03-17 | 2.64 | $2.80 | 172966 |
| 2022-03-16 | 2.62 | $2.57 | 272743 |
| 2022-03-15 | 2.62 | $2.21 | 162446 |
| 2022-03-14 | 2.67 | $2.16 | 177820 |
| 2022-03-11 | 2.72 | $2.43 | 71414 |
| 2022-03-10 | 2.75 | $2.57 | 63252 |
| 2022-03-09 | 2.77 | $2.61 | 74426 |
| 2022-03-08 | 2.79 | $2.45 | 163239 |
| 2022-03-07 | 2.82 | $2.39 | 133072 |
| 2022-03-04 | 2.87 | $2.45 | 124802 |
| 2022-03-03 | 2.91 | $2.75 | 298716 |
| 2022-03-02 | 2.93 | $2.70 | 192197 |
| 2022-03-01 | 2.96 | $2.56 | 217327 |
| 2022-02-28 | 3.00 | $2.72 | 202392 |
| 2022-02-25 | 3.03 | $2.68 | 138859 |
| 2022-02-24 | 3.06 | $2.73 | 271749 |
| 2022-02-23 | 3.10 | $2.46 | 161127 |
| 2022-02-22 | 3.16 | $2.53 | 201195 |
| 2022-02-18 | 3.23 | $2.70 | 248023 |
| 2022-02-17 | 3.29 | $2.73 | 253000 |
| 2022-02-16 | 3.35 | $2.99 | 176471 |
| 2022-02-15 | 3.38 | $3.09 | 225511 |
| 2022-02-14 | 3.41 | $2.94 | 153155 |
| 2022-02-11 | 3.46 | $3.04 | 162641 |
| 2022-02-10 | 3.51 | $3.27 | 185124 |
| 2022-02-09 | 3.53 | $3.36 | 165607 |
| 2022-02-08 | 3.55 | $3.29 | 96445 |
| 2022-02-07 | 3.58 | $3.21 | 162427 |
| 2022-02-04 | 3.62 | $3.36 | 244576 |
| 2022-02-03 | 3.64 | $3.29 | 180764 |
| 2022-02-02 | 3.68 | $3.42 | 223677 |
| 2022-02-01 | 3.71 | $3.58 | 369818 |
| 2022-01-31 | 3.72 | $3.40 | 793314 |
| 2022-01-28 | 3.76 | $3.17 | 255787 |
| 2022-01-27 | 3.82 | $3.25 | 301710 |
| 2022-01-26 | 3.88 | $3.42 | 298725 |
| 2022-01-25 | 3.93 | $3.48 | 407636 |
| 2022-01-24 | 3.97 | $3.55 | 587775 |
| 2022-01-21 | 4.02 | $3.44 | 410669 |
| 2022-01-20 | 4.08 | $3.47 | 212225 |
| 2022-01-19 | 4.14 | $3.43 | 178736 |
| 2022-01-18 | 4.22 | $3.51 | 218709 |
| 2022-01-14 | 4.29 | $3.76 | 137832 |
| 2022-01-13 | 4.35 | $3.78 | 110785 |
| 2022-01-12 | 4.41 | $3.84 | 144647 |
| 2022-01-11 | 4.47 | $3.98 | 276141 |
| 2022-01-10 | 4.52 | $3.73 | 263012 |
| 2022-01-07 | 4.61 | $3.89 | 216760 |
| 2022-01-06 | 4.68 | $4.12 | 132828 |
| 2022-01-05 | 4.74 | $4.09 | 201857 |
| 2022-01-04 | 4.81 | $4.45 | 191031 |
| 2022-01-03 | 4.85 | $4.74 | 240960 |
| 2021-12-31 | 4.86 | $4.71 | 201874 |
| 2021-12-30 | 4.87 | $4.53 | 375216 |
| 2021-12-29 | 4.91 | $4.31 | 295095 |
| 2021-12-28 | 4.97 | $4.44 | 293207 |
| 2021-12-27 | 5.03 | $4.63 | 279820 |
| 2021-12-23 | 5.07 | $4.85 | 184311 |
| 2021-12-22 | 5.09 | $4.79 | 170966 |
| 2021-12-21 | 5.12 | $4.82 | 288817 |
| 2021-12-20 | 5.16 | $4.48 | 305716 |
| 2021-12-17 | 5.23 | $4.60 | 1.2M |
| 2021-12-16 | 5.29 | $4.82 | 518244 |
| 2021-12-15 | 5.34 | $4.89 | 529694 |
| 2021-12-14 | 5.39 | $4.80 | 374839 |
| 2021-12-13 | 5.45 | $5.05 | 341306 |
| 2021-12-10 | 5.50 | $4.74 | 247279 |
| 2021-12-09 | 5.58 | $4.95 | 160020 |
| 2021-12-08 | 5.64 | $5.15 | 167278 |
| 2021-12-07 | 5.69 | $4.93 | 334278 |
| 2021-12-06 | 5.77 | $4.82 | 287106 |
| 2021-12-03 | 5.87 | $4.67 | 531580 |
| 2021-12-02 | 6.00 | $4.97 | 273563 |
| 2021-12-01 | 6.11 | $4.78 | 352894 |
| 2021-11-30 | 6.25 | $5.30 | 351294 |
| 2021-11-29 | 6.35 | $5.40 | 342380 |
| 2021-11-26 | 6.45 | $5.31 | 222814 |
| 2021-11-24 | 6.57 | $5.64 | 152062 |
| 2021-11-23 | 6.67 | $5.70 | 365507 |
| 2021-11-22 | 6.77 | $5.66 | 463260 |
| 2021-11-19 | 6.88 | $6.02 | 437652 |
| 2021-11-18 | 6.98 | $5.89 | 564757 |
| 2021-11-17 | 7.09 | $6.13 | 574624 |
| 2021-11-16 | 7.19 | $6.32 | 603220 |
| 2021-11-15 | 7.28 | $6.76 | 1.0M |
| 2021-11-12 | 7.34 | $7.35 | 629973 |
| 2021-11-11 | 7.34 | $7.29 | 3.4M |
| 2021-11-10 | 7.34 | $6.80 | 914608 |
| 2021-11-09 | 7.40 | $7.32 | 421264 |
| 2021-11-08 | 7.41 | $7.52 | 539629 |
| 2021-11-05 | 7.39 | $7.21 | 554753 |
| 2021-11-04 | 7.41 | $6.90 | 532277 |
| 2021-11-03 | 7.47 | $6.93 | 1.1M |
| 2021-11-02 | 7.52 | $7.54 | 11.9M |
| 2021-11-01 | 7.52 | $7.08 | 303259 |
| 2021-10-29 | 7.57 | $6.79 | 346027 |
| 2021-10-28 | 7.65 | $6.97 | 321200 |
| 2021-10-27 | 7.72 | $6.90 | 574341 |
| 2021-10-26 | 7.81 | $6.78 | 333486 |
| 2021-10-25 | 7.91 | $6.97 | 289703 |
| 2021-10-22 | 8.01 | $6.99 | 344780 |
| 2021-10-21 | 8.12 | $7.19 | 228789 |
| 2021-10-20 | 8.22 | $7.20 | 372628 |
| 2021-10-19 | 8.33 | $7.48 | 228680 |
| 2021-10-18 | 8.42 | $7.48 | 279631 |
| 2021-10-15 | 8.52 | $7.70 | 304704 |
| 2021-10-14 | 8.60 | $7.60 | 334931 |
| 2021-10-13 | 8.71 | $8.03 | 244894 |
| 2021-10-12 | 8.78 | $8.03 | 212246 |
| 2021-10-11 | 8.86 | $7.84 | 208809 |
| 2021-10-08 | 8.96 | $8.15 | 194313 |
| 2021-10-07 | 9.05 | $8.18 | 348539 |
| 2021-10-06 | 9.14 | $7.99 | 265409 |
| 2021-10-05 | 9.26 | $8.18 | 306081 |
| 2021-10-04 | 9.38 | $8.02 | 452105 |
| 2021-10-01 | 9.52 | $8.58 | 557835 |
| 2021-09-30 | 9.62 | $8.50 | 1.7M |
| 2021-09-29 | 9.74 | $7.90 | 690476 |
| 2021-09-28 | 9.93 | $8.20 | 893451 |
| 2021-09-27 | 10.11 | $8.69 | 879531 |
| 2021-09-24 | 10.26 | $8.67 | 952667 |
| 2021-09-23 | 10.43 | $8.73 | 526780 |
| 2021-09-22 | 10.61 | $8.53 | 494211 |
| 2021-09-21 | 10.82 | $8.64 | 703416 |
| 2021-09-20 | 11.05 | $8.43 | 920002 |
| 2021-09-17 | 11.33 | $9.50 | 1.1M |
| 2021-09-16 | 11.52 | $9.70 | 586733 |
| 2021-09-15 | 11.72 | $9.77 | 1.3M |
| 2021-09-14 | 11.92 | $10.27 | 1.0M |
| 2021-09-13 | 12.09 | $12.28 | 389056 |
| 2021-09-10 | 12.08 | $12.14 | 343283 |
| 2021-09-09 | 12.07 | $12.34 | 418367 |
| 2021-09-08 | 12.04 | $11.39 | 459554 |
| 2021-09-07 | 12.11 | $12.34 | 449790 |
| 2021-09-03 | 12.08 | $11.67 | 468803 |
| 2021-09-02 | 12.13 | $11.47 | 450368 |
| 2021-09-01 | 12.20 | $11.18 | 694189 |
| 2021-08-31 | 12.30 | $11.24 | 459453 |
| 2021-08-30 | 12.42 | $11.31 | 415694 |
| 2021-08-27 | 12.53 | $11.67 | 708658 |
| 2021-08-26 | 12.62 | $11.71 | 686015 |
| 2021-08-25 | 12.72 | $11.01 | 966328 |
| 2021-08-24 | 12.90 | $11.38 | 1.0M |
| 2021-08-23 | 13.06 | $10.17 | 1.0M |
| 2021-08-20 | 13.36 | $8.75 | 2.2M |
| 2021-08-19 | 13.85 | $9.59 | 687826 |
| 2021-08-18 | 14.30 | $9.78 | 946196 |
| 2021-08-17 | 14.77 | $9.20 | 712022 |
| 2021-08-16 | 15.36 | $9.58 | 802068 |
| 2021-08-13 | 15.96 | $9.79 | 1.2M |
| 2021-08-12 | 16.61 | $9.82 | 2.9M |
| 2021-08-11 | 17.33 | $9.85 | 5.9M |
| 2021-08-10 | 18.12 | $19.12 | 612713 |
| 2021-08-09 | 18.01 | $19.49 | 474153 |
| 2021-08-06 | 17.86 | $18.60 | 417095 |
| 2021-08-05 | 17.78 | $17.54 | 464837 |
| 2021-08-04 | 17.80 | $16.29 | 362729 |
| 2021-08-03 | 17.96 | $16.57 | 437420 |
| 2021-08-02 | 18.11 | $16.85 | 313544 |
| 2021-07-30 | 18.24 | $17.48 | 291885 |
| 2021-07-29 | 18.32 | $17.66 | 339477 |
| 2021-07-28 | 18.39 | $17.80 | 247838 |
| 2021-07-27 | 18.45 | $17.13 | 442699 |
| 2021-07-26 | 18.59 | $17.39 | 618043 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.34
Maximum
18.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | 0.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | 0.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | 0.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | 0.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | 0.00 | $0.00 | 301 |
| 2026-05-14 | 0.00 | $0.00 | 1530 |
| 2026-05-13 | 0.00 | $0.00 | 1530 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | 0.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | 0.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | 0.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | 0.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | 0.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | 0.00 | $0.00 | 1530 |
| 2026-02-20 | 0.00 | $0.00 | 3750 |
| 2026-02-19 | 0.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | 0.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | 0.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | 0.00 | $0.00 | 138 |
| 2026-01-05 | 0.00 | $0.00 | 1950 |
| 2026-01-02 | 0.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1530 |
| 2025-12-22 | 0.00 | $0.00 | 1530 |
| 2025-12-19 | 0.00 | $0.00 | 6075 |
| 2025-12-18 | 0.00 | $0.00 | 1530 |
| 2025-12-17 | 0.00 | $0.00 | 13300 |
| 2025-12-16 | 0.00 | $0.00 | 1530 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1530 |
| 2025-12-09 | 0.00 | $0.00 | 1530 |
| 2025-12-08 | 0.00 | $0.00 | 1530 |
| 2025-12-05 | 0.00 | $0.00 | 1530 |
| 2025-12-04 | 0.00 | $0.00 | 1530 |
| 2025-12-03 | 0.00 | $0.00 | 1530 |
| 2025-12-02 | 0.00 | $0.00 | 2020 |
| 2025-12-01 | 0.00 | $0.00 | 1530 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | 0.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | 0.00 | $0.00 | 3052 |
| 2025-11-10 | 0.00 | $0.00 | 938927 |
| 2025-11-07 | 0.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 25955 |
| 2025-10-15 | 0.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 600 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1530 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58085 |
| 2025-07-21 | 0.00 | $0.00 | 1530 |
| 2025-07-18 | 0.00 | $0.00 | 1530 |
| 2025-07-17 | 0.00 | $0.00 | 1530 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 5525 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | 1852 |
| 2025-07-02 | 0.00 | $0.00 | 1530 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | 0.00 | $0.00 | 5160 |
| 2025-06-13 | 0.00 | $0.00 | 1000 |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4003 |
| 2024-12-30 | 0.00 | $0.00 | 10847 |
| 2024-12-27 | 0.00 | $0.00 | 1037 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1644 |
| 2024-12-20 | 0.00 | $0.00 | 4100 |
| 2024-12-19 | 0.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 455 |
| 2024-12-16 | 0.00 | $0.00 | 827 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 3026 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1150 |
| 2024-12-09 | 0.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 150 |
| 2024-12-03 | 0.00 | $0.00 | 706 |
| 2024-12-02 | 0.00 | $0.00 | 298 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 4000 |
| 2024-11-26 | 0.00 | $0.00 | 8025 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 586 |
| 2024-11-21 | 0.00 | $0.00 | 190 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 1530 |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 160 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | 1570 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 8374 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 11100 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | 270 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 810 |
| 2024-07-05 | 0.00 | $0.00 | 10124 |
| 2024-07-03 | 0.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 415 |
| 2024-06-26 | 0.00 | $0.00 | 100 |
| 2024-06-25 | 0.00 | $0.00 | 2610 |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 210 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 3100 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 500 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 301 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 196 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1530 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 3952 |
| 2024-04-05 | 0.00 | $0.00 | 6710 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 6700 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 1900 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 150 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 600 |
| 2024-03-04 | 0.00 | $0.00 | 1225 |
| 2024-03-01 | 0.00 | $0.00 | 131012 |
| 2024-02-29 | 0.00 | $0.00 | 205 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 5112 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2680 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.00 | 103 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 2965 |
| 2024-02-09 | 0.00 | $0.00 | 258 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 198 |
| 2024-02-05 | 0.00 | $0.00 | 400 |
| 2024-02-02 | 0.00 | $0.00 | 5056 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 130 |
| 2024-01-29 | 0.00 | $0.00 | 4501 |
| 2024-01-26 | 0.00 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 100 |
| 2024-01-18 | 0.00 | $0.00 | 71911 |
| 2024-01-17 | 0.00 | $0.00 | 373 |
| 2024-01-16 | 0.00 | $0.00 | 101500 |
| 2024-01-12 | 0.00 | $0.00 | 303940 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 5520 |
| 2023-12-20 | 0.00 | $0.00 | 200 |
| 2023-12-19 | 0.00 | $0.00 | 6167 |
| 2023-12-18 | 0.00 | $0.00 | 11001 |
| 2023-12-15 | 0.00 | $0.00 | 1150 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 225 |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-12-11 | 0.00 | $0.00 | 5812 |
| 2023-12-08 | 0.00 | $0.00 | 42739 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 350 |
| 2023-12-05 | 0.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 5984 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 20365 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2175 |
| 2023-10-20 | 0.00 | $0.00 | 2278 |
| 2023-10-19 | 0.00 | $0.00 | 36103 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 7419 |
| 2023-10-16 | 0.00 | $0.00 | 101878 |
| 2023-10-13 | 0.00 | $0.00 | 5135 |
| 2023-10-12 | 0.00 | $0.00 | 1108 |
| 2023-10-11 | 0.00 | $0.00 | 2187 |
| 2023-10-10 | 0.00 | $0.00 | 2200 |
| 2023-10-09 | 0.00 | $0.00 | 732230 |
| 2023-10-06 | 0.00 | $0.00 | 775 |
| 2023-10-05 | 0.00 | $0.00 | 500 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | 0.00 | $0.00 | 3017 |
| 2023-10-02 | 0.00 | $0.00 | 30650 |
| 2023-09-29 | 0.00 | $0.00 | 1100 |
| 2023-09-28 | 0.00 | $0.00 | 791 |
| 2023-09-27 | 0.00 | $0.00 | 59757 |
| 2023-09-26 | 0.00 | $0.00 | 2250 |
| 2023-09-25 | 0.00 | $0.00 | 2637 |
| 2023-09-22 | 0.00 | $0.00 | 500 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.00 | $0.00 | 558 |
| 2023-09-19 | 0.00 | $0.00 | 1031 |
| 2023-09-18 | 0.00 | $0.00 | 3685 |
| 2023-09-15 | 0.00 | $0.00 | 269 |
| 2023-09-14 | 0.00 | $0.00 | 151 |
| 2023-09-13 | 0.00 | $0.00 | 152 |
| 2023-09-12 | 0.00 | $0.00 | 4438 |
| 2023-09-11 | 0.00 | $0.00 | 220 |
| 2023-09-08 | 0.00 | $0.00 | 3904 |
| 2023-09-07 | 0.00 | $0.00 | 21274 |
| 2023-09-06 | 0.00 | $0.00 | 6183 |
| 2023-09-05 | 0.00 | $0.00 | 1810 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 17812 |
| 2023-08-30 | 0.00 | $0.00 | 267 |
| 2023-08-29 | 0.00 | $0.00 | 543 |
| 2023-08-28 | 0.00 | $0.00 | 1514 |
| 2023-08-25 | 0.00 | $0.00 | 7073 |
| 2023-08-24 | 0.00 | $0.00 | 295 |
| 2023-08-23 | 0.00 | $0.00 | 326 |
| 2023-08-22 | 0.00 | $0.00 | 10208 |
| 2023-08-21 | 0.00 | $0.00 | 1762 |
| 2023-08-18 | 0.00 | $0.00 | 16902 |
| 2023-08-17 | 0.00 | $0.00 | 34624 |
| 2023-08-16 | 0.00 | $0.00 | 3977 |
| 2023-08-15 | 0.00 | $0.00 | 10147 |
| 2023-08-14 | 0.00 | $0.00 | 5757 |
| 2023-08-11 | 0.00 | $0.00 | 41965 |
| 2023-08-10 | 0.00 | $0.00 | 105370 |
| 2023-08-09 | 0.00 | $0.00 | 3500 |
| 2023-08-08 | 0.00 | $0.00 | 286 |
| 2023-08-07 | 0.00 | $0.00 | 35468 |
| 2023-08-04 | 0.00 | $0.00 | 6912 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 595 |
| 2023-08-01 | 0.00 | $0.00 | 1400 |
| 2023-07-31 | 0.00 | $0.00 | 3266 |
| 2023-07-28 | 0.00 | $0.00 | 1124 |
| 2023-07-27 | 0.00 | $0.00 | 1115 |
| 2023-07-26 | 0.00 | $0.00 | 42838 |
| 2023-07-25 | 0.01 | $0.00 | 2351 |
| 2023-07-24 | 0.01 | $0.00 | 1494 |
| 2023-07-21 | 0.01 | $0.00 | 5087 |
| 2023-07-20 | 0.01 | $0.00 | 16314 |
| 2023-07-19 | 0.01 | $0.01 | 7592 |
| 2023-07-18 | 0.01 | $0.01 | 14015 |
| 2023-07-17 | 0.01 | $0.01 | 67182 |
| 2023-07-14 | 0.01 | $0.01 | 148224 |
| 2023-07-13 | 0.01 | $0.01 | 51031 |
| 2023-07-12 | 0.01 | $0.01 | 7597 |
| 2023-07-11 | 0.01 | $0.01 | 135349 |
| 2023-07-10 | 0.01 | $0.01 | 57571 |
| 2023-07-07 | 0.01 | $0.01 | 365 |
| 2023-07-06 | 0.01 | $0.01 | 40031 |
| 2023-07-05 | 0.01 | $0.01 | 50401 |
| 2023-07-03 | 0.01 | $0.01 | 4200 |
| 2023-06-30 | 0.01 | $0.01 | 178350 |
| 2023-06-29 | 0.01 | $0.01 | 34588 |
| 2023-06-28 | 0.01 | $0.01 | 17218 |
| 2023-06-27 | 0.01 | $0.01 | 260208 |
| 2023-06-26 | 0.01 | $0.01 | 16842 |
| 2023-06-23 | 0.01 | $0.01 | 34519 |
| 2023-06-22 | 0.01 | $0.01 | 247937 |
| 2023-06-21 | 0.01 | $0.01 | 284190 |
| 2023-06-20 | 0.01 | $0.01 | 16670 |
| 2023-06-16 | 0.01 | $0.01 | 4268 |
| 2023-06-15 | 0.01 | $0.01 | 78053 |
| 2023-06-14 | 0.01 | $0.01 | 12131 |
| 2023-06-13 | 0.01 | $0.01 | 64402 |
| 2023-06-12 | 0.01 | $0.01 | 35005 |
| 2023-06-09 | 0.01 | $0.01 | 133335 |
| 2023-06-08 | 0.01 | $0.01 | 39840 |
| 2023-06-07 | 0.01 | $0.01 | 5856 |
| 2023-06-06 | 0.01 | $0.01 | 35343 |
| 2023-06-05 | 0.01 | $0.01 | 49447 |
| 2023-06-02 | 0.01 | $0.01 | 379941 |
| 2023-06-01 | 0.01 | $0.01 | 100015 |
| 2023-05-31 | 0.01 | $0.01 | 87386 |
| 2023-05-30 | 0.01 | $0.01 | 253387 |
| 2023-05-26 | 0.01 | $0.01 | 42995 |
| 2023-05-25 | 0.01 | $0.01 | 92906 |
| 2023-05-24 | 0.01 | $0.01 | 311758 |
| 2023-05-23 | 0.01 | $0.01 | 926818 |
| 2023-05-22 | 0.01 | $0.01 | 105296 |
| 2023-05-19 | 0.01 | $0.01 | 152608 |
| 2023-05-18 | 0.01 | $0.01 | 62115 |
| 2023-05-17 | 0.01 | $0.01 | 354063 |
| 2023-05-16 | 0.01 | $0.01 | 273469 |
| 2023-05-15 | 0.01 | $0.01 | 83482 |
| 2023-05-12 | 0.01 | $0.01 | 3.3M |
| 2023-05-11 | 0.02 | $0.01 | 24914 |
| 2023-05-10 | 0.02 | $0.01 | 514695 |
| 2023-05-09 | 0.02 | $0.01 | 168683 |
| 2023-05-08 | 0.02 | $0.02 | 123182 |
| 2023-05-05 | 0.02 | $0.02 | 562291 |
| 2023-05-04 | 0.02 | $0.01 | 40023 |
| 2023-05-03 | 0.02 | $0.01 | 219748 |
| 2023-05-02 | 0.02 | $0.01 | 78421 |
| 2023-05-01 | 0.02 | $0.02 | 12490 |
| 2023-04-28 | 0.02 | $0.02 | 705966 |
| 2023-04-27 | 0.02 | $0.02 | 164534 |
| 2023-04-26 | 0.02 | $0.02 | 87197 |
| 2023-04-25 | 0.02 | $0.02 | 4683 |
| 2023-04-24 | 0.02 | $0.02 | 321950 |
| 2023-04-21 | 0.02 | $0.02 | 119261 |
| 2023-04-20 | 0.02 | $0.01 | 26122 |
| 2023-04-19 | 0.02 | $0.01 | 23954 |
| 2023-04-18 | 0.02 | $0.01 | 121896 |
| 2023-04-17 | 0.02 | $0.01 | 29012 |
| 2023-04-14 | 0.02 | $0.01 | 73030 |
| 2023-04-13 | 0.02 | $0.02 | 69977 |
| 2023-04-12 | 0.02 | $0.02 | 137765 |
| 2023-04-11 | 0.02 | $0.02 | 18251 |
| 2023-04-10 | 0.02 | $0.02 | 20848 |
| 2023-04-06 | 0.02 | $0.02 | 60815 |
| 2023-04-05 | 0.02 | $0.02 | 25603 |
| 2023-04-04 | 0.02 | $0.02 | 46891 |
| 2023-04-03 | 0.02 | $0.01 | 97159 |
| 2023-03-31 | 0.02 | $0.01 | 538568 |
| 2023-03-30 | 0.02 | $0.01 | 412784 |
| 2023-03-29 | 0.02 | $0.01 | 242979 |
| 2023-03-28 | 0.02 | $0.02 | 177202 |
| 2023-03-27 | 0.02 | $0.01 | 132814 |
| 2023-03-24 | 0.02 | $0.02 | 31839 |
| 2023-03-23 | 0.02 | $0.02 | 125863 |
| 2023-03-22 | 0.02 | $0.01 | 66616 |
| 2023-03-21 | 0.02 | $0.01 | 203973 |
| 2023-03-20 | 0.02 | $0.01 | 270964 |
| 2023-03-17 | 0.03 | $0.02 | 504335 |
| 2023-03-16 | 0.03 | $0.01 | 405525 |
| 2023-03-15 | 0.04 | $0.01 | 226509 |
| 2023-03-14 | 0.04 | $0.02 | 278264 |
| 2023-03-13 | 0.05 | $0.02 | 212256 |
| 2023-03-10 | 0.06 | $0.02 | 595520 |
| 2023-03-09 | 0.06 | $0.02 | 842742 |
| 2023-03-08 | 0.07 | $0.02 | 628289 |
| 2023-03-07 | 0.08 | $0.02 | 239076 |
| 2023-03-06 | 0.09 | $0.02 | 292314 |
| 2023-03-03 | 0.10 | $0.03 | 265452 |
| 2023-03-02 | 0.11 | $0.02 | 1.1M |
| 2023-03-01 | 0.13 | $0.03 | 4.2M |
| 2023-02-28 | 0.14 | $0.02 | 873866 |
| 2023-02-27 | 0.16 | $0.02 | 7.6M |
| 2023-02-24 | 0.19 | $0.14 | 76523 |
| 2023-02-23 | 0.20 | $0.14 | 110296 |
| 2023-02-22 | 0.21 | $0.16 | 95074 |
| 2023-02-21 | 0.22 | $0.16 | 77946 |
| 2023-02-17 | 0.24 | $0.17 | 210881 |
| 2023-02-16 | 0.26 | $0.18 | 126634 |
| 2023-02-15 | 0.27 | $0.19 | 735182 |
| 2023-02-14 | 0.29 | $0.16 | 560624 |
| 2023-02-13 | 0.32 | $0.14 | 160452 |
| 2023-02-10 | 0.34 | $0.15 | 589812 |
| 2023-02-09 | 0.37 | $0.18 | 461602 |
| 2023-02-08 | 0.40 | $0.19 | 442827 |
| 2023-02-07 | 0.42 | $0.20 | 679315 |
| 2023-02-06 | 0.45 | $0.20 | 3.2M |
| 2023-02-03 | 0.48 | $0.17 | 4.4M |
| 2023-02-02 | 0.51 | $0.46 | 411461 |
| 2023-02-01 | 0.52 | $0.48 | 138742 |
| 2023-01-31 | 0.52 | $0.50 | 129573 |
| 2023-01-30 | 0.53 | $0.50 | 143592 |
| 2023-01-27 | 0.53 | $0.50 | 318028 |
| 2023-01-26 | 0.53 | $0.50 | 126865 |
| 2023-01-25 | 0.53 | $0.50 | 205917 |
| 2023-01-24 | 0.53 | $0.52 | 89153 |
| 2023-01-23 | 0.52 | $0.56 | 117268 |
| 2023-01-20 | 0.52 | $0.56 | 54531 |
| 2023-01-19 | 0.51 | $0.54 | 104693 |
| 2023-01-18 | 0.50 | $0.56 | 84939 |
| 2023-01-17 | 0.49 | $0.56 | 166688 |
| 2023-01-13 | 0.48 | $0.57 | 160320 |
| 2023-01-12 | 0.47 | $0.58 | 292456 |
| 2023-01-11 | 0.46 | $0.54 | 390949 |
| 2023-01-10 | 0.45 | $0.53 | 266515 |
| 2023-01-09 | 0.44 | $0.48 | 432300 |
| 2023-01-06 | 0.43 | $0.48 | 1.8M |
| 2023-01-05 | 0.43 | $0.50 | 76595 |
| 2023-01-04 | 0.43 | $0.50 | 551679 |
| 2023-01-03 | 0.42 | $0.43 | 53407 |
| 2022-12-30 | 0.42 | $0.42 | 309641 |
| 2022-12-29 | 0.43 | $0.39 | 172417 |
| 2022-12-28 | 0.44 | $0.39 | 314118 |
| 2022-12-27 | 0.45 | $0.38 | 113195 |
| 2022-12-23 | 0.46 | $0.40 | 283340 |
| 2022-12-22 | 0.47 | $0.40 | 184656 |
| 2022-12-21 | 0.48 | $0.40 | 252838 |
| 2022-12-20 | 0.49 | $0.40 | 627231 |
| 2022-12-19 | 0.51 | $0.41 | 216586 |
| 2022-12-16 | 0.52 | $0.42 | 484628 |
| 2022-12-15 | 0.54 | $0.45 | 274789 |
| 2022-12-14 | 0.55 | $0.46 | 206346 |
| 2022-12-13 | 0.56 | $0.46 | 523514 |
| 2022-12-12 | 0.57 | $0.48 | 196359 |
| 2022-12-09 | 0.58 | $0.52 | 219000 |
| 2022-12-08 | 0.59 | $0.52 | 180121 |
| 2022-12-07 | 0.60 | $0.56 | 76492 |
| 2022-12-06 | 0.61 | $0.57 | 101615 |
| 2022-12-05 | 0.62 | $0.61 | 190947 |
| 2022-12-02 | 0.62 | $0.59 | 58231 |
| 2022-12-01 | 0.62 | $0.58 | 169950 |
| 2022-11-30 | 0.63 | $0.60 | 106209 |
| 2022-11-29 | 0.64 | $0.61 | 42675 |
| 2022-11-28 | 0.64 | $0.62 | 75444 |
| 2022-11-25 | 0.65 | $0.64 | 236721 |
| 2022-11-23 | 0.66 | $0.61 | 181512 |
| 2022-11-22 | 0.66 | $0.62 | 132745 |
| 2022-11-21 | 0.67 | $0.62 | 149137 |
| 2022-11-18 | 0.68 | $0.61 | 170994 |
| 2022-11-17 | 0.69 | $0.60 | 195363 |
| 2022-11-16 | 0.70 | $0.59 | 250612 |
| 2022-11-15 | 0.71 | $0.65 | 284356 |
| 2022-11-14 | 0.72 | $0.69 | 351352 |
| 2022-11-11 | 0.72 | $0.69 | 173314 |
| 2022-11-10 | 0.72 | $0.67 | 183010 |
| 2022-11-09 | 0.73 | $0.68 | 118410 |
| 2022-11-08 | 0.73 | $0.69 | 114856 |
| 2022-11-07 | 0.73 | $0.70 | 147400 |
| 2022-11-04 | 0.74 | $0.75 | 130098 |
| 2022-11-03 | 0.73 | $0.74 | 128261 |
| 2022-11-02 | 0.73 | $0.73 | 219720 |
| 2022-11-01 | 0.74 | $0.80 | 223808 |
| 2022-10-31 | 0.73 | $0.80 | 227279 |
| 2022-10-28 | 0.73 | $0.76 | 119235 |
| 2022-10-27 | 0.73 | $0.76 | 183870 |
| 2022-10-26 | 0.73 | $0.73 | 137550 |
| 2022-10-25 | 0.74 | $0.72 | 213521 |
| 2022-10-24 | 0.75 | $0.66 | 154303 |
| 2022-10-21 | 0.76 | $0.69 | 272450 |
| 2022-10-20 | 0.77 | $0.70 | 172562 |
| 2022-10-19 | 0.79 | $0.70 | 130277 |
| 2022-10-18 | 0.80 | $0.71 | 125649 |
| 2022-10-17 | 0.82 | $0.69 | 294096 |
| 2022-10-14 | 0.84 | $0.70 | 219024 |
| 2022-10-13 | 0.86 | $0.72 | 286045 |
| 2022-10-12 | 0.88 | $0.71 | 189822 |
| 2022-10-11 | 0.91 | $0.75 | 259342 |
| 2022-10-10 | 0.94 | $0.76 | 276176 |
| 2022-10-07 | 0.96 | $0.84 | 306544 |
| 2022-10-06 | 0.98 | $0.88 | 514876 |
| 2022-10-05 | 1.00 | $0.92 | 193159 |
| 2022-10-04 | 1.02 | $0.95 | 776490 |
| 2022-10-03 | 1.04 | $0.91 | 345977 |
| 2022-09-30 | 1.06 | $0.92 | 318912 |
| 2022-09-29 | 1.08 | $0.95 | 773869 |
| 2022-09-28 | 1.09 | $0.99 | 2.1M |
| 2022-09-27 | 1.10 | $0.90 | 168259 |
| 2022-09-26 | 1.12 | $0.90 | 155286 |
| 2022-09-23 | 1.14 | $0.90 | 399339 |
| 2022-09-22 | 1.16 | $1.03 | 756751 |
| 2022-09-21 | 1.16 | $1.02 | 793559 |
| 2022-09-20 | 1.17 | $1.06 | 5.7M |
| 2022-09-19 | 1.17 | $1.35 | 814454 |
| 2022-09-16 | 1.15 | $1.27 | 539445 |
| 2022-09-15 | 1.13 | $1.29 | 545465 |
| 2022-09-14 | 1.11 | $1.27 | 803004 |
| 2022-09-13 | 1.09 | $1.18 | 676941 |
| 2022-09-12 | 1.08 | $1.21 | 1.9M |
| 2022-09-09 | 1.07 | $1.31 | 8.4M |
| 2022-09-08 | 1.04 | $1.37 | 4.6M |
| 2022-09-07 | 1.01 | $1.37 | 11.3M |
| 2022-09-06 | 0.97 | $1.27 | 112.3M |
| 2022-09-02 | 0.95 | $0.80 | 91319 |
| 2022-09-01 | 0.96 | $0.77 | 172277 |
| 2022-08-31 | 0.99 | $0.80 | 191586 |
| 2022-08-30 | 1.00 | $0.90 | 78841 |
| 2022-08-29 | 1.01 | $0.91 | 85236 |
| 2022-08-26 | 1.01 | $0.90 | 223594 |
| 2022-08-25 | 1.02 | $0.98 | 302868 |
| 2022-08-24 | 1.01 | $0.92 | 85796 |
| 2022-08-23 | 1.01 | $0.89 | 145866 |
| 2022-08-22 | 1.02 | $0.95 | 485543 |
| 2022-08-19 | 1.01 | $1.08 | 282729 |
| 2022-08-18 | 0.99 | $1.18 | 448093 |
| 2022-08-17 | 0.96 | $1.36 | 594424 |
| 2022-08-16 | 0.91 | $1.30 | 912519 |
| 2022-08-15 | 0.87 | $1.27 | 1.7M |
| 2022-08-12 | 0.82 | $1.03 | 268461 |
| 2022-08-11 | 0.80 | $0.97 | 341034 |
| 2022-08-10 | 0.78 | $0.98 | 315968 |
| 2022-08-09 | 0.76 | $0.87 | 214086 |
| 2022-08-08 | 0.75 | $0.91 | 415599 |
| 2022-08-05 | 0.73 | $0.84 | 331893 |
| 2022-08-04 | 0.72 | $0.71 | 183583 |
| 2022-08-03 | 0.72 | $0.67 | 113842 |
| 2022-08-02 | 0.73 | $0.68 | 219073 |
| 2022-08-01 | 0.74 | $0.67 | 187103 |
| 2022-07-29 | 0.74 | $0.62 | 188170 |
| 2022-07-28 | 0.76 | $0.66 | 189337 |
| 2022-07-27 | 0.76 | $0.70 | 79300 |
| 2022-07-26 | 0.77 | $0.69 | 158093 |
| 2022-07-25 | 0.77 | $0.75 | 71942 |
| 2022-07-22 | 0.77 | $0.79 | 239755 |
| 2022-07-21 | 0.76 | $0.84 | 78427 |
| 2022-07-20 | 0.75 | $0.83 | 166639 |
| 2022-07-19 | 0.74 | $0.84 | 192719 |
| 2022-07-18 | 0.73 | $0.82 | 136919 |
| 2022-07-15 | 0.72 | $0.77 | 71821 |
| 2022-07-14 | 0.71 | $0.75 | 214142 |
| 2022-07-13 | 0.71 | $0.74 | 61153 |
| 2022-07-12 | 0.70 | $0.78 | 210748 |
| 2022-07-11 | 0.70 | $0.76 | 116352 |
| 2022-07-08 | 0.69 | $0.73 | 72174 |
| 2022-07-07 | 0.70 | $0.72 | 138468 |
| 2022-07-06 | 0.70 | $0.75 | 408028 |
| 2022-07-05 | 0.71 | $0.70 | 393934 |
| 2022-07-01 | 0.72 | $0.61 | 336130 |
| 2022-06-30 | 0.74 | $0.61 | 250885 |
| 2022-06-29 | 0.76 | $0.65 | 409229 |
| 2022-06-28 | 0.78 | $0.66 | 271456 |
| 2022-06-27 | 0.80 | $0.68 | 257683 |
| 2022-06-24 | 0.83 | $0.73 | 2.3M |
| 2022-06-23 | 0.85 | $0.70 | 310730 |
| 2022-06-22 | 0.87 | $0.71 | 252393 |
| 2022-06-21 | 0.89 | $0.69 | 856460 |
| 2022-06-17 | 0.92 | $0.63 | 2.5M |
| 2022-06-16 | 0.96 | $0.62 | 586035 |
| 2022-06-15 | 1.00 | $0.73 | 641591 |
| 2022-06-14 | 1.03 | $0.70 | 697028 |
| 2022-06-13 | 1.07 | $0.82 | 484789 |
| 2022-06-10 | 1.09 | $1.05 | 323583 |
| 2022-06-09 | 1.10 | $1.24 | 294326 |
| 2022-06-08 | 1.08 | $1.17 | 165846 |
| 2022-06-07 | 1.07 | $1.08 | 327491 |
| 2022-06-06 | 1.07 | $0.99 | 439094 |
| 2022-06-03 | 1.09 | $1.05 | 121998 |
| 2022-06-02 | 1.09 | $1.07 | 65548 |
| 2022-06-01 | 1.10 | $1.09 | 120148 |
| 2022-05-31 | 1.11 | $1.14 | 91776 |
| 2022-05-27 | 1.12 | $1.09 | 105670 |
| 2022-05-26 | 1.13 | $1.05 | 302628 |
| 2022-05-25 | 1.15 | $1.00 | 90671 |
| 2022-05-24 | 1.17 | $1.01 | 145767 |
| 2022-05-23 | 1.20 | $1.13 | 111275 |
| 2022-05-20 | 1.22 | $1.16 | 145516 |
| 2022-05-19 | 1.24 | $1.16 | 189264 |
| 2022-05-18 | 1.26 | $1.09 | 426225 |
| 2022-05-17 | 1.29 | $1.07 | 305360 |
| 2022-05-16 | 1.32 | $1.07 | 174154 |
| 2022-05-13 | 1.35 | $1.09 | 203985 |
| 2022-05-12 | 1.39 | $1.06 | 210896 |
| 2022-05-11 | 1.43 | $1.01 | 227695 |
| 2022-05-10 | 1.49 | $1.32 | 253832 |
| 2022-05-09 | 1.51 | $1.20 | 153286 |
| 2022-05-06 | 1.55 | $1.34 | 103787 |
| 2022-05-05 | 1.58 | $1.41 | 114758 |
| 2022-05-04 | 1.61 | $1.58 | 95623 |
| 2022-05-03 | 1.63 | $1.58 | 87278 |
| 2022-05-02 | 1.65 | $1.61 | 235816 |
| 2022-04-29 | 1.67 | $1.56 | 117511 |
| 2022-04-28 | 1.70 | $1.62 | 320977 |
| 2022-04-27 | 1.73 | $1.47 | 81999 |
| 2022-04-26 | 1.78 | $1.48 | 130233 |
| 2022-04-25 | 1.83 | $1.63 | 178021 |
| 2022-04-22 | 1.87 | $1.50 | 100457 |
| 2022-04-21 | 1.93 | $1.49 | 162287 |
| 2022-04-20 | 2.00 | $1.66 | 246367 |
| 2022-04-19 | 2.06 | $1.70 | 248461 |
| 2022-04-18 | 2.12 | $1.59 | 139339 |
| 2022-04-14 | 2.20 | $1.66 | 166517 |
| 2022-04-13 | 2.27 | $1.85 | 258832 |
| 2022-04-12 | 2.33 | $1.85 | 106279 |
| 2022-04-11 | 2.40 | $1.98 | 150494 |
| 2022-04-08 | 2.45 | $2.05 | 84826 |
| 2022-04-07 | 2.49 | $2.17 | 118696 |
| 2022-04-06 | 2.53 | $2.22 | 81903 |
| 2022-04-05 | 2.57 | $2.28 | 101693 |
| 2022-04-04 | 2.60 | $2.53 | 94390 |
| 2022-04-01 | 2.60 | $2.34 | 87391 |
| 2022-03-31 | 2.62 | $2.38 | 102613 |
| 2022-03-30 | 2.64 | $2.46 | 77571 |
| 2022-03-29 | 2.66 | $2.64 | 121060 |
| 2022-03-28 | 2.66 | $2.54 | 94760 |
| 2022-03-25 | 2.66 | $2.62 | 115860 |
| 2022-03-24 | 2.67 | $2.85 | 180075 |
| 2022-03-23 | 2.64 | $2.87 | 141271 |
| 2022-03-22 | 2.62 | $2.96 | 152430 |
| 2022-03-21 | 2.58 | $2.78 | 167738 |
| 2022-03-18 | 2.56 | $2.98 | 246270 |
| 2022-03-17 | 2.52 | $2.80 | 172966 |
| 2022-03-16 | 2.50 | $2.57 | 272743 |
| 2022-03-15 | 2.50 | $2.21 | 162446 |
| 2022-03-14 | 2.54 | $2.16 | 177820 |
| 2022-03-11 | 2.59 | $2.43 | 71414 |
| 2022-03-10 | 2.62 | $2.57 | 63252 |
| 2022-03-09 | 2.64 | $2.61 | 74426 |
| 2022-03-08 | 2.65 | $2.45 | 163239 |
| 2022-03-07 | 2.69 | $2.39 | 133072 |
| 2022-03-04 | 2.74 | $2.45 | 124802 |
| 2022-03-03 | 2.78 | $2.75 | 298716 |
| 2022-03-02 | 2.80 | $2.70 | 192197 |
| 2022-03-01 | 2.83 | $2.56 | 217327 |
| 2022-02-28 | 2.87 | $2.72 | 202392 |
| 2022-02-25 | 2.91 | $2.68 | 138859 |
| 2022-02-24 | 2.95 | $2.73 | 271749 |
| 2022-02-23 | 2.98 | $2.46 | 161127 |
| 2022-02-22 | 3.05 | $2.53 | 201195 |
| 2022-02-18 | 3.12 | $2.70 | 248023 |
| 2022-02-17 | 3.17 | $2.73 | 253000 |
| 2022-02-16 | 3.23 | $2.99 | 176471 |
| 2022-02-15 | 3.26 | $3.09 | 225511 |
| 2022-02-14 | 3.28 | $2.94 | 153155 |
| 2022-02-11 | 3.32 | $3.04 | 162641 |
| 2022-02-10 | 3.36 | $3.27 | 185124 |
| 2022-02-09 | 3.38 | $3.36 | 165607 |
| 2022-02-08 | 3.39 | $3.29 | 96445 |
| 2022-02-07 | 3.41 | $3.21 | 162427 |
| 2022-02-04 | 3.44 | $3.36 | 244576 |
| 2022-02-03 | 3.46 | $3.29 | 180764 |
| 2022-02-02 | 3.49 | $3.42 | 223677 |
| 2022-02-01 | 3.52 | $3.58 | 369818 |
| 2022-01-31 | 3.53 | $3.40 | 793314 |
| 2022-01-28 | 3.57 | $3.17 | 255787 |
| 2022-01-27 | 3.63 | $3.25 | 301710 |
| 2022-01-26 | 3.70 | $3.42 | 298725 |
| 2022-01-25 | 3.75 | $3.48 | 407636 |
| 2022-01-24 | 3.80 | $3.55 | 587775 |
| 2022-01-21 | 3.85 | $3.44 | 410669 |
| 2022-01-20 | 3.92 | $3.47 | 212225 |
| 2022-01-19 | 3.99 | $3.43 | 178736 |
| 2022-01-18 | 4.07 | $3.51 | 218709 |
| 2022-01-14 | 4.15 | $3.76 | 137832 |
| 2022-01-13 | 4.21 | $3.78 | 110785 |
| 2022-01-12 | 4.27 | $3.84 | 144647 |
| 2022-01-11 | 4.33 | $3.98 | 276141 |
| 2022-01-10 | 4.38 | $3.73 | 263012 |
| 2022-01-07 | 4.46 | $3.89 | 216760 |
| 2022-01-06 | 4.54 | $4.12 | 132828 |
| 2022-01-05 | 4.59 | $4.09 | 201857 |
| 2022-01-04 | 4.65 | $4.45 | 191031 |
| 2022-01-03 | 4.68 | $4.74 | 240960 |
| 2021-12-31 | 4.68 | $4.71 | 201874 |
| 2021-12-30 | 4.69 | $4.53 | 375216 |
| 2021-12-29 | 4.71 | $4.31 | 295095 |
| 2021-12-28 | 4.76 | $4.44 | 293207 |
| 2021-12-27 | 4.80 | $4.63 | 279820 |
| 2021-12-23 | 4.83 | $4.85 | 184311 |
| 2021-12-22 | 4.84 | $4.79 | 170966 |
| 2021-12-21 | 4.85 | $4.82 | 288817 |
| 2021-12-20 | 4.87 | $4.48 | 305716 |
| 2021-12-17 | 4.93 | $4.60 | 1.2M |
| 2021-12-16 | 4.99 | $4.82 | 518244 |
| 2021-12-15 | 5.03 | $4.89 | 529694 |
| 2021-12-14 | 5.07 | $4.80 | 374839 |
| 2021-12-13 | 5.13 | $5.05 | 341306 |
| 2021-12-10 | 5.17 | $4.74 | 247279 |
| 2021-12-09 | 5.26 | $4.95 | 160020 |
| 2021-12-08 | 5.34 | $5.15 | 167278 |
| 2021-12-07 | 5.40 | $4.93 | 334278 |
| 2021-12-06 | 5.50 | $4.82 | 287106 |
| 2021-12-03 | 5.62 | $4.67 | 531580 |
| 2021-12-02 | 5.77 | $4.97 | 273563 |
| 2021-12-01 | 5.90 | $4.78 | 352894 |
| 2021-11-30 | 6.06 | $5.30 | 351294 |
| 2021-11-29 | 6.18 | $5.40 | 342380 |
| 2021-11-26 | 6.29 | $5.31 | 222814 |
| 2021-11-24 | 6.42 | $5.64 | 152062 |
| 2021-11-23 | 6.53 | $5.70 | 365507 |
| 2021-11-22 | 6.63 | $5.66 | 463260 |
| 2021-11-19 | 6.75 | $6.02 | 437652 |
| 2021-11-18 | 6.84 | $5.89 | 564757 |
| 2021-11-17 | 6.94 | $6.13 | 574624 |
| 2021-11-16 | 7.03 | $6.32 | 603220 |
| 2021-11-15 | 7.10 | $6.76 | 1.0M |
| 2021-11-12 | 7.14 | $7.35 | 629973 |
| 2021-11-11 | 7.12 | $7.29 | 3.4M |
| 2021-11-10 | 7.11 | $6.80 | 914608 |
| 2021-11-09 | 7.15 | $7.32 | 421264 |
| 2021-11-08 | 7.14 | $7.52 | 539629 |
| 2021-11-05 | 7.12 | $7.21 | 554753 |
| 2021-11-04 | 7.13 | $6.90 | 532277 |
| 2021-11-03 | 7.18 | $6.93 | 1.1M |
| 2021-11-02 | 7.23 | $7.54 | 11.9M |
| 2021-11-01 | 7.22 | $7.08 | 303259 |
| 2021-10-29 | 7.26 | $6.79 | 346027 |
| 2021-10-28 | 7.34 | $6.97 | 321200 |
| 2021-10-27 | 7.41 | $6.90 | 574341 |
| 2021-10-26 | 7.49 | $6.78 | 333486 |
| 2021-10-25 | 7.59 | $6.97 | 289703 |
| 2021-10-22 | 7.68 | $6.99 | 344780 |
| 2021-10-21 | 7.77 | $7.19 | 228789 |
| 2021-10-20 | 7.85 | $7.20 | 372628 |
| 2021-10-19 | 7.94 | $7.48 | 228680 |
| 2021-10-18 | 8.01 | $7.48 | 279631 |
| 2021-10-15 | 8.08 | $7.70 | 304704 |
| 2021-10-14 | 8.14 | $7.60 | 334931 |
| 2021-10-13 | 8.22 | $8.03 | 244894 |
| 2021-10-12 | 8.26 | $8.03 | 212246 |
| 2021-10-11 | 8.32 | $7.84 | 208809 |
| 2021-10-08 | 8.41 | $8.15 | 194313 |
| 2021-10-07 | 8.50 | $8.18 | 348539 |
| 2021-10-06 | 8.60 | $7.99 | 265409 |
| 2021-10-05 | 8.74 | $8.18 | 306081 |
| 2021-10-04 | 8.88 | $8.02 | 452105 |
| 2021-10-01 | 9.05 | $8.58 | 557835 |
| 2021-09-30 | 9.18 | $8.50 | 1.7M |
| 2021-09-29 | 9.33 | $7.90 | 690476 |
| 2021-09-28 | 9.55 | $8.20 | 893451 |
| 2021-09-27 | 9.77 | $8.69 | 879531 |
| 2021-09-24 | 9.94 | $8.67 | 952667 |
| 2021-09-23 | 10.14 | $8.73 | 526780 |
| 2021-09-22 | 10.34 | $8.53 | 494211 |
| 2021-09-21 | 10.57 | $8.64 | 703416 |
| 2021-09-20 | 10.80 | $8.43 | 920002 |
| 2021-09-17 | 11.05 | $9.50 | 1.1M |
| 2021-09-16 | 11.20 | $9.70 | 586733 |
| 2021-09-15 | 11.33 | $9.77 | 1.3M |
| 2021-09-14 | 11.45 | $10.27 | 1.0M |
| 2021-09-13 | 11.52 | $12.28 | 389056 |
| 2021-09-10 | 11.39 | $12.14 | 343283 |
| 2021-09-09 | 11.26 | $12.34 | 418367 |
| 2021-09-08 | 11.10 | $11.39 | 459554 |
| 2021-09-07 | 11.06 | $12.34 | 449790 |
| 2021-09-03 | 10.97 | $11.67 | 468803 |
| 2021-09-02 | 10.98 | $11.47 | 450368 |
| 2021-09-01 | 11.03 | $11.18 | 694189 |
| 2021-08-31 | 11.14 | $11.24 | 459453 |
| 2021-08-30 | 11.27 | $11.31 | 415694 |
| 2021-08-27 | 11.41 | $11.67 | 708658 |
| 2021-08-26 | 11.55 | $11.71 | 686015 |
| 2021-08-25 | 11.71 | $11.01 | 966328 |
| 2021-08-24 | 11.98 | $11.38 | 1.0M |
| 2021-08-23 | 12.23 | $10.17 | 1.0M |
| 2021-08-20 | 12.64 | $8.75 | 2.2M |
| 2021-08-19 | 13.21 | $9.59 | 687826 |
| 2021-08-18 | 13.74 | $9.78 | 946196 |
| 2021-08-17 | 14.30 | $9.20 | 712022 |
| 2021-08-16 | 14.95 | $9.58 | 802068 |
| 2021-08-13 | 15.60 | $9.79 | 1.2M |
| 2021-08-12 | 16.26 | $9.82 | 2.9M |
| 2021-08-11 | 16.96 | $9.85 | 5.9M |
| 2021-08-10 | 17.69 | $19.12 | 612713 |
| 2021-08-09 | 17.54 | $19.49 | 474153 |
| 2021-08-06 | 17.37 | $18.60 | 417095 |
| 2021-08-05 | 17.29 | $17.54 | 464837 |
| 2021-08-04 | 17.32 | $16.29 | 362729 |
| 2021-08-03 | 17.48 | $16.57 | 437420 |
| 2021-08-02 | 17.63 | $16.85 | 313544 |
| 2021-07-30 | 17.76 | $17.48 | 291885 |
| 2021-07-29 | 17.86 | $17.66 | 339477 |
| 2021-07-28 | 17.95 | $17.80 | 247838 |
| 2021-07-27 | 18.05 | $17.13 | 442699 |
| 2021-07-26 | 18.22 | $17.39 | 618043 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.23
Maximum
17.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | 0.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | 0.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | 0.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | 0.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | 0.00 | $0.00 | 301 |
| 2026-05-14 | 0.00 | $0.00 | 1530 |
| 2026-05-13 | 0.00 | $0.00 | 1530 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | 0.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | 0.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | 0.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | 0.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | 0.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | 0.00 | $0.00 | 1530 |
| 2026-02-20 | 0.00 | $0.00 | 3750 |
| 2026-02-19 | 0.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | 0.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | 0.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | 0.00 | $0.00 | 138 |
| 2026-01-05 | 0.00 | $0.00 | 1950 |
| 2026-01-02 | 0.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1530 |
| 2025-12-22 | 0.00 | $0.00 | 1530 |
| 2025-12-19 | 0.00 | $0.00 | 6075 |
| 2025-12-18 | 0.00 | $0.00 | 1530 |
| 2025-12-17 | 0.00 | $0.00 | 13300 |
| 2025-12-16 | 0.00 | $0.00 | 1530 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1530 |
| 2025-12-09 | 0.00 | $0.00 | 1530 |
| 2025-12-08 | 0.00 | $0.00 | 1530 |
| 2025-12-05 | 0.00 | $0.00 | 1530 |
| 2025-12-04 | 0.00 | $0.00 | 1530 |
| 2025-12-03 | 0.00 | $0.00 | 1530 |
| 2025-12-02 | 0.00 | $0.00 | 2020 |
| 2025-12-01 | 0.00 | $0.00 | 1530 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | 0.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | 0.00 | $0.00 | 3052 |
| 2025-11-10 | 0.00 | $0.00 | 938927 |
| 2025-11-07 | 0.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 25955 |
| 2025-10-15 | 0.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 600 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1530 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58085 |
| 2025-07-21 | 0.00 | $0.00 | 1530 |
| 2025-07-18 | 0.00 | $0.00 | 1530 |
| 2025-07-17 | 0.00 | $0.00 | 1530 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 5525 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | 1852 |
| 2025-07-02 | 0.00 | $0.00 | 1530 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | 0.00 | $0.00 | 5160 |
| 2025-06-13 | 0.00 | $0.00 | 1000 |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4003 |
| 2024-12-30 | 0.00 | $0.00 | 10847 |
| 2024-12-27 | 0.00 | $0.00 | 1037 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1644 |
| 2024-12-20 | 0.00 | $0.00 | 4100 |
| 2024-12-19 | 0.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 455 |
| 2024-12-16 | 0.00 | $0.00 | 827 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 3026 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1150 |
| 2024-12-09 | 0.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 150 |
| 2024-12-03 | 0.00 | $0.00 | 706 |
| 2024-12-02 | 0.00 | $0.00 | 298 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 4000 |
| 2024-11-26 | 0.00 | $0.00 | 8025 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 586 |
| 2024-11-21 | 0.00 | $0.00 | 190 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 1530 |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 160 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | 1570 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 8374 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 11100 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | 270 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 810 |
| 2024-07-05 | 0.00 | $0.00 | 10124 |
| 2024-07-03 | 0.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 415 |
| 2024-06-26 | 0.00 | $0.00 | 100 |
| 2024-06-25 | 0.00 | $0.00 | 2610 |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 210 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 3100 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 500 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 301 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 196 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1530 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 3952 |
| 2024-04-05 | 0.00 | $0.00 | 6710 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 6700 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 1900 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 150 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 600 |
| 2024-03-04 | 0.00 | $0.00 | 1225 |
| 2024-03-01 | 0.00 | $0.00 | 131012 |
| 2024-02-29 | 0.00 | $0.00 | 205 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 5112 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2680 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.00 | 103 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 2965 |
| 2024-02-09 | 0.00 | $0.00 | 258 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 198 |
| 2024-02-05 | 0.00 | $0.00 | 400 |
| 2024-02-02 | 0.00 | $0.00 | 5056 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 130 |
| 2024-01-29 | 0.00 | $0.00 | 4501 |
| 2024-01-26 | 0.00 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 100 |
| 2024-01-18 | 0.00 | $0.00 | 71911 |
| 2024-01-17 | 0.00 | $0.00 | 373 |
| 2024-01-16 | 0.00 | $0.00 | 101500 |
| 2024-01-12 | 0.00 | $0.00 | 303940 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 5520 |
| 2023-12-20 | 0.00 | $0.00 | 200 |
| 2023-12-19 | 0.00 | $0.00 | 6167 |
| 2023-12-18 | 0.00 | $0.00 | 11001 |
| 2023-12-15 | 0.00 | $0.00 | 1150 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 225 |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-12-11 | 0.00 | $0.00 | 5812 |
| 2023-12-08 | 0.00 | $0.00 | 42739 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 350 |
| 2023-12-05 | 0.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 5984 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 20365 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2175 |
| 2023-10-20 | 0.00 | $0.00 | 2278 |
| 2023-10-19 | 0.00 | $0.00 | 36103 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 7419 |
| 2023-10-16 | 0.00 | $0.00 | 101878 |
| 2023-10-13 | 0.00 | $0.00 | 5135 |
| 2023-10-12 | 0.00 | $0.00 | 1108 |
| 2023-10-11 | 0.00 | $0.00 | 2187 |
| 2023-10-10 | 0.00 | $0.00 | 2200 |
| 2023-10-09 | 0.00 | $0.00 | 732230 |
| 2023-10-06 | 0.00 | $0.00 | 775 |
| 2023-10-05 | 0.00 | $0.00 | 500 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | 0.00 | $0.00 | 3017 |
| 2023-10-02 | 0.00 | $0.00 | 30650 |
| 2023-09-29 | 0.00 | $0.00 | 1100 |
| 2023-09-28 | 0.00 | $0.00 | 791 |
| 2023-09-27 | 0.00 | $0.00 | 59757 |
| 2023-09-26 | 0.00 | $0.00 | 2250 |
| 2023-09-25 | 0.00 | $0.00 | 2637 |
| 2023-09-22 | 0.00 | $0.00 | 500 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.00 | $0.00 | 558 |
| 2023-09-19 | 0.00 | $0.00 | 1031 |
| 2023-09-18 | 0.00 | $0.00 | 3685 |
| 2023-09-15 | 0.00 | $0.00 | 269 |
| 2023-09-14 | 0.00 | $0.00 | 151 |
| 2023-09-13 | 0.00 | $0.00 | 152 |
| 2023-09-12 | 0.00 | $0.00 | 4438 |
| 2023-09-11 | 0.00 | $0.00 | 220 |
| 2023-09-08 | 0.00 | $0.00 | 3904 |
| 2023-09-07 | 0.00 | $0.00 | 21274 |
| 2023-09-06 | 0.00 | $0.00 | 6183 |
| 2023-09-05 | 0.00 | $0.00 | 1810 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 17812 |
| 2023-08-30 | 0.00 | $0.00 | 267 |
| 2023-08-29 | 0.00 | $0.00 | 543 |
| 2023-08-28 | 0.00 | $0.00 | 1514 |
| 2023-08-25 | 0.00 | $0.00 | 7073 |
| 2023-08-24 | 0.00 | $0.00 | 295 |
| 2023-08-23 | 0.00 | $0.00 | 326 |
| 2023-08-22 | 0.00 | $0.00 | 10208 |
| 2023-08-21 | 0.00 | $0.00 | 1762 |
| 2023-08-18 | 0.00 | $0.00 | 16902 |
| 2023-08-17 | 0.00 | $0.00 | 34624 |
| 2023-08-16 | 0.00 | $0.00 | 3977 |
| 2023-08-15 | 0.00 | $0.00 | 10147 |
| 2023-08-14 | 0.00 | $0.00 | 5757 |
| 2023-08-11 | 0.00 | $0.00 | 41965 |
| 2023-08-10 | 0.00 | $0.00 | 105370 |
| 2023-08-09 | 0.00 | $0.00 | 3500 |
| 2023-08-08 | 0.00 | $0.00 | 286 |
| 2023-08-07 | 0.00 | $0.00 | 35468 |
| 2023-08-04 | 0.00 | $0.00 | 6912 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 595 |
| 2023-08-01 | 0.00 | $0.00 | 1400 |
| 2023-07-31 | 0.00 | $0.00 | 3266 |
| 2023-07-28 | 0.00 | $0.00 | 1124 |
| 2023-07-27 | 0.00 | $0.00 | 1115 |
| 2023-07-26 | 0.00 | $0.00 | 42838 |
| 2023-07-25 | 0.00 | $0.00 | 2351 |
| 2023-07-24 | 0.00 | $0.00 | 1494 |
| 2023-07-21 | 0.01 | $0.00 | 5087 |
| 2023-07-20 | 0.01 | $0.00 | 16314 |
| 2023-07-19 | 0.01 | $0.01 | 7592 |
| 2023-07-18 | 0.01 | $0.01 | 14015 |
| 2023-07-17 | 0.01 | $0.01 | 67182 |
| 2023-07-14 | 0.01 | $0.01 | 148224 |
| 2023-07-13 | 0.01 | $0.01 | 51031 |
| 2023-07-12 | 0.01 | $0.01 | 7597 |
| 2023-07-11 | 0.01 | $0.01 | 135349 |
| 2023-07-10 | 0.01 | $0.01 | 57571 |
| 2023-07-07 | 0.01 | $0.01 | 365 |
| 2023-07-06 | 0.01 | $0.01 | 40031 |
| 2023-07-05 | 0.01 | $0.01 | 50401 |
| 2023-07-03 | 0.01 | $0.01 | 4200 |
| 2023-06-30 | 0.01 | $0.01 | 178350 |
| 2023-06-29 | 0.01 | $0.01 | 34588 |
| 2023-06-28 | 0.01 | $0.01 | 17218 |
| 2023-06-27 | 0.01 | $0.01 | 260208 |
| 2023-06-26 | 0.01 | $0.01 | 16842 |
| 2023-06-23 | 0.01 | $0.01 | 34519 |
| 2023-06-22 | 0.01 | $0.01 | 247937 |
| 2023-06-21 | 0.01 | $0.01 | 284190 |
| 2023-06-20 | 0.01 | $0.01 | 16670 |
| 2023-06-16 | 0.01 | $0.01 | 4268 |
| 2023-06-15 | 0.01 | $0.01 | 78053 |
| 2023-06-14 | 0.01 | $0.01 | 12131 |
| 2023-06-13 | 0.01 | $0.01 | 64402 |
| 2023-06-12 | 0.01 | $0.01 | 35005 |
| 2023-06-09 | 0.01 | $0.01 | 133335 |
| 2023-06-08 | 0.01 | $0.01 | 39840 |
| 2023-06-07 | 0.01 | $0.01 | 5856 |
| 2023-06-06 | 0.01 | $0.01 | 35343 |
| 2023-06-05 | 0.01 | $0.01 | 49447 |
| 2023-06-02 | 0.01 | $0.01 | 379941 |
| 2023-06-01 | 0.01 | $0.01 | 100015 |
| 2023-05-31 | 0.01 | $0.01 | 87386 |
| 2023-05-30 | 0.01 | $0.01 | 253387 |
| 2023-05-26 | 0.01 | $0.01 | 42995 |
| 2023-05-25 | 0.01 | $0.01 | 92906 |
| 2023-05-24 | 0.01 | $0.01 | 311758 |
| 2023-05-23 | 0.01 | $0.01 | 926818 |
| 2023-05-22 | 0.01 | $0.01 | 105296 |
| 2023-05-19 | 0.01 | $0.01 | 152608 |
| 2023-05-18 | 0.01 | $0.01 | 62115 |
| 2023-05-17 | 0.01 | $0.01 | 354063 |
| 2023-05-16 | 0.01 | $0.01 | 273469 |
| 2023-05-15 | 0.01 | $0.01 | 83482 |
| 2023-05-12 | 0.01 | $0.01 | 3.3M |
| 2023-05-11 | 0.01 | $0.01 | 24914 |
| 2023-05-10 | 0.01 | $0.01 | 514695 |
| 2023-05-09 | 0.01 | $0.01 | 168683 |
| 2023-05-08 | 0.01 | $0.02 | 123182 |
| 2023-05-05 | 0.01 | $0.02 | 562291 |
| 2023-05-04 | 0.01 | $0.01 | 40023 |
| 2023-05-03 | 0.01 | $0.01 | 219748 |
| 2023-05-02 | 0.01 | $0.01 | 78421 |
| 2023-05-01 | 0.01 | $0.02 | 12490 |
| 2023-04-28 | 0.01 | $0.02 | 705966 |
| 2023-04-27 | 0.00 | $0.02 | 164534 |
| 2023-04-26 | 0.00 | $0.02 | 87197 |
| 2023-04-25 | 0.00 | $0.02 | 4683 |
| 2023-04-24 | 0.00 | $0.02 | 321950 |
| 2023-04-21 | 0.00 | $0.02 | 119261 |
| 2023-04-20 | 0.00 | $0.01 | 26122 |
| 2023-04-19 | 0.00 | $0.01 | 23954 |
| 2023-04-18 | 0.00 | $0.01 | 121896 |
| 2023-04-17 | 0.00 | $0.01 | 29012 |
| 2023-04-14 | 0.00 | $0.01 | 73030 |
| 2023-04-13 | -0.01 | $0.02 | 69977 |
| 2023-04-12 | -0.01 | $0.02 | 137765 |
| 2023-04-11 | -0.01 | $0.02 | 18251 |
| 2023-04-10 | -0.01 | $0.02 | 20848 |
| 2023-04-06 | -0.01 | $0.02 | 60815 |
| 2023-04-05 | -0.01 | $0.02 | 25603 |
| 2023-04-04 | -0.02 | $0.02 | 46891 |
| 2023-04-03 | -0.02 | $0.01 | 97159 |
| 2023-03-31 | -0.02 | $0.01 | 538568 |
| 2023-03-30 | -0.02 | $0.01 | 412784 |
| 2023-03-29 | -0.02 | $0.01 | 242979 |
| 2023-03-28 | -0.02 | $0.02 | 177202 |
| 2023-03-27 | -0.03 | $0.01 | 132814 |
| 2023-03-24 | -0.03 | $0.02 | 31839 |
| 2023-03-23 | -0.03 | $0.02 | 125863 |
| 2023-03-22 | -0.03 | $0.01 | 66616 |
| 2023-03-21 | -0.03 | $0.01 | 203973 |
| 2023-03-20 | -0.03 | $0.01 | 270964 |
| 2023-03-17 | -0.03 | $0.02 | 504335 |
| 2023-03-16 | -0.03 | $0.01 | 405525 |
| 2023-03-15 | -0.03 | $0.01 | 226509 |
| 2023-03-14 | -0.02 | $0.02 | 278264 |
| 2023-03-13 | -0.02 | $0.02 | 212256 |
| 2023-03-10 | -0.02 | $0.02 | 595520 |
| 2023-03-09 | -0.01 | $0.02 | 842742 |
| 2023-03-08 | -0.01 | $0.02 | 628289 |
| 2023-03-07 | 0.00 | $0.02 | 239076 |
| 2023-03-06 | 0.01 | $0.02 | 292314 |
| 2023-03-03 | 0.02 | $0.03 | 265452 |
| 2023-03-02 | 0.04 | $0.02 | 1.1M |
| 2023-03-01 | 0.05 | $0.03 | 4.2M |
| 2023-02-28 | 0.07 | $0.02 | 873866 |
| 2023-02-27 | 0.10 | $0.02 | 7.6M |
| 2023-02-24 | 0.12 | $0.14 | 76523 |
| 2023-02-23 | 0.13 | $0.14 | 110296 |
| 2023-02-22 | 0.14 | $0.16 | 95074 |
| 2023-02-21 | 0.15 | $0.16 | 77946 |
| 2023-02-17 | 0.16 | $0.17 | 210881 |
| 2023-02-16 | 0.17 | $0.18 | 126634 |
| 2023-02-15 | 0.19 | $0.19 | 735182 |
| 2023-02-14 | 0.20 | $0.16 | 560624 |
| 2023-02-13 | 0.22 | $0.14 | 160452 |
| 2023-02-10 | 0.25 | $0.15 | 589812 |
| 2023-02-09 | 0.28 | $0.18 | 461602 |
| 2023-02-08 | 0.32 | $0.19 | 442827 |
| 2023-02-07 | 0.35 | $0.20 | 679315 |
| 2023-02-06 | 0.39 | $0.20 | 3.2M |
| 2023-02-03 | 0.44 | $0.17 | 4.4M |
| 2023-02-02 | 0.50 | $0.46 | 411461 |
| 2023-02-01 | 0.51 | $0.48 | 138742 |
| 2023-01-31 | 0.51 | $0.50 | 129573 |
| 2023-01-30 | 0.52 | $0.50 | 143592 |
| 2023-01-27 | 0.52 | $0.50 | 318028 |
| 2023-01-26 | 0.52 | $0.50 | 126865 |
| 2023-01-25 | 0.53 | $0.50 | 205917 |
| 2023-01-24 | 0.53 | $0.52 | 89153 |
| 2023-01-23 | 0.53 | $0.56 | 117268 |
| 2023-01-20 | 0.53 | $0.56 | 54531 |
| 2023-01-19 | 0.52 | $0.54 | 104693 |
| 2023-01-18 | 0.51 | $0.56 | 84939 |
| 2023-01-17 | 0.50 | $0.56 | 166688 |
| 2023-01-13 | 0.49 | $0.57 | 160320 |
| 2023-01-12 | 0.47 | $0.58 | 292456 |
| 2023-01-11 | 0.45 | $0.54 | 390949 |
| 2023-01-10 | 0.44 | $0.53 | 266515 |
| 2023-01-09 | 0.42 | $0.48 | 432300 |
| 2023-01-06 | 0.42 | $0.48 | 1.8M |
| 2023-01-05 | 0.41 | $0.50 | 76595 |
| 2023-01-04 | 0.39 | $0.50 | 551679 |
| 2023-01-03 | 0.38 | $0.43 | 53407 |
| 2022-12-30 | 0.37 | $0.42 | 309641 |
| 2022-12-29 | 0.37 | $0.39 | 172417 |
| 2022-12-28 | 0.38 | $0.39 | 314118 |
| 2022-12-27 | 0.38 | $0.38 | 113195 |
| 2022-12-23 | 0.39 | $0.40 | 283340 |
| 2022-12-22 | 0.40 | $0.40 | 184656 |
| 2022-12-21 | 0.42 | $0.40 | 252838 |
| 2022-12-20 | 0.43 | $0.40 | 627231 |
| 2022-12-19 | 0.44 | $0.41 | 216586 |
| 2022-12-16 | 0.46 | $0.42 | 484628 |
| 2022-12-15 | 0.48 | $0.45 | 274789 |
| 2022-12-14 | 0.49 | $0.46 | 206346 |
| 2022-12-13 | 0.51 | $0.46 | 523514 |
| 2022-12-12 | 0.52 | $0.48 | 196359 |
| 2022-12-09 | 0.54 | $0.52 | 219000 |
| 2022-12-08 | 0.55 | $0.52 | 180121 |
| 2022-12-07 | 0.56 | $0.56 | 76492 |
| 2022-12-06 | 0.57 | $0.57 | 101615 |
| 2022-12-05 | 0.58 | $0.61 | 190947 |
| 2022-12-02 | 0.58 | $0.59 | 58231 |
| 2022-12-01 | 0.58 | $0.58 | 169950 |
| 2022-11-30 | 0.59 | $0.60 | 106209 |
| 2022-11-29 | 0.60 | $0.61 | 42675 |
| 2022-11-28 | 0.60 | $0.62 | 75444 |
| 2022-11-25 | 0.60 | $0.64 | 236721 |
| 2022-11-23 | 0.60 | $0.61 | 181512 |
| 2022-11-22 | 0.61 | $0.62 | 132745 |
| 2022-11-21 | 0.61 | $0.62 | 149137 |
| 2022-11-18 | 0.62 | $0.61 | 170994 |
| 2022-11-17 | 0.63 | $0.60 | 195363 |
| 2022-11-16 | 0.64 | $0.59 | 250612 |
| 2022-11-15 | 0.66 | $0.65 | 284356 |
| 2022-11-14 | 0.67 | $0.69 | 351352 |
| 2022-11-11 | 0.67 | $0.69 | 173314 |
| 2022-11-10 | 0.68 | $0.67 | 183010 |
| 2022-11-09 | 0.69 | $0.68 | 118410 |
| 2022-11-08 | 0.70 | $0.69 | 114856 |
| 2022-11-07 | 0.70 | $0.70 | 147400 |
| 2022-11-04 | 0.71 | $0.75 | 130098 |
| 2022-11-03 | 0.71 | $0.74 | 128261 |
| 2022-11-02 | 0.71 | $0.73 | 219720 |
| 2022-11-01 | 0.71 | $0.80 | 223808 |
| 2022-10-31 | 0.70 | $0.80 | 227279 |
| 2022-10-28 | 0.69 | $0.76 | 119235 |
| 2022-10-27 | 0.68 | $0.76 | 183870 |
| 2022-10-26 | 0.67 | $0.73 | 137550 |
| 2022-10-25 | 0.67 | $0.72 | 213521 |
| 2022-10-24 | 0.67 | $0.66 | 154303 |
| 2022-10-21 | 0.69 | $0.69 | 272450 |
| 2022-10-20 | 0.70 | $0.70 | 172562 |
| 2022-10-19 | 0.72 | $0.70 | 130277 |
| 2022-10-18 | 0.73 | $0.71 | 125649 |
| 2022-10-17 | 0.75 | $0.69 | 294096 |
| 2022-10-14 | 0.77 | $0.70 | 219024 |
| 2022-10-13 | 0.80 | $0.72 | 286045 |
| 2022-10-12 | 0.83 | $0.71 | 189822 |
| 2022-10-11 | 0.86 | $0.75 | 259342 |
| 2022-10-10 | 0.89 | $0.76 | 276176 |
| 2022-10-07 | 0.93 | $0.84 | 306544 |
| 2022-10-06 | 0.95 | $0.88 | 514876 |
| 2022-10-05 | 0.97 | $0.92 | 193159 |
| 2022-10-04 | 0.98 | $0.95 | 776490 |
| 2022-10-03 | 0.99 | $0.91 | 345977 |
| 2022-09-30 | 1.01 | $0.92 | 318912 |
| 2022-09-29 | 1.04 | $0.95 | 773869 |
| 2022-09-28 | 1.06 | $0.99 | 2.1M |
| 2022-09-27 | 1.07 | $0.90 | 168259 |
| 2022-09-26 | 1.11 | $0.90 | 155286 |
| 2022-09-23 | 1.15 | $0.90 | 399339 |
| 2022-09-22 | 1.19 | $1.03 | 756751 |
| 2022-09-21 | 1.22 | $1.02 | 793559 |
| 2022-09-20 | 1.25 | $1.06 | 5.7M |
| 2022-09-19 | 1.28 | $1.35 | 814454 |
| 2022-09-16 | 1.25 | $1.27 | 539445 |
| 2022-09-15 | 1.24 | $1.29 | 545465 |
| 2022-09-14 | 1.21 | $1.27 | 803004 |
| 2022-09-13 | 1.19 | $1.18 | 676941 |
| 2022-09-12 | 1.18 | $1.21 | 1.9M |
| 2022-09-09 | 1.16 | $1.31 | 8.4M |
| 2022-09-08 | 1.11 | $1.37 | 4.6M |
| 2022-09-07 | 1.05 | $1.37 | 11.3M |
| 2022-09-06 | 0.98 | $1.27 | 112.3M |
| 2022-09-02 | 0.91 | $0.80 | 91319 |
| 2022-09-01 | 0.93 | $0.77 | 172277 |
| 2022-08-31 | 0.97 | $0.80 | 191586 |
| 2022-08-30 | 1.00 | $0.90 | 78841 |
| 2022-08-29 | 1.01 | $0.91 | 85236 |
| 2022-08-26 | 1.03 | $0.90 | 223594 |
| 2022-08-25 | 1.05 | $0.98 | 302868 |
| 2022-08-24 | 1.06 | $0.92 | 85796 |
| 2022-08-23 | 1.07 | $0.89 | 145866 |
| 2022-08-22 | 1.10 | $0.95 | 485543 |
| 2022-08-19 | 1.12 | $1.08 | 282729 |
| 2022-08-18 | 1.12 | $1.18 | 448093 |
| 2022-08-17 | 1.09 | $1.36 | 594424 |
| 2022-08-16 | 1.02 | $1.30 | 912519 |
| 2022-08-15 | 0.94 | $1.27 | 1.7M |
| 2022-08-12 | 0.87 | $1.03 | 268461 |
| 2022-08-11 | 0.83 | $0.97 | 341034 |
| 2022-08-10 | 0.80 | $0.98 | 315968 |
| 2022-08-09 | 0.76 | $0.87 | 214086 |
| 2022-08-08 | 0.73 | $0.91 | 415599 |
| 2022-08-05 | 0.70 | $0.84 | 331893 |
| 2022-08-04 | 0.67 | $0.71 | 183583 |
| 2022-08-03 | 0.67 | $0.67 | 113842 |
| 2022-08-02 | 0.67 | $0.68 | 219073 |
| 2022-08-01 | 0.68 | $0.67 | 187103 |
| 2022-07-29 | 0.69 | $0.62 | 188170 |
| 2022-07-28 | 0.71 | $0.66 | 189337 |
| 2022-07-27 | 0.72 | $0.70 | 79300 |
| 2022-07-26 | 0.73 | $0.69 | 158093 |
| 2022-07-25 | 0.74 | $0.75 | 71942 |
| 2022-07-22 | 0.75 | $0.79 | 239755 |
| 2022-07-21 | 0.74 | $0.84 | 78427 |
| 2022-07-20 | 0.73 | $0.83 | 166639 |
| 2022-07-19 | 0.71 | $0.84 | 192719 |
| 2022-07-18 | 0.69 | $0.82 | 136919 |
| 2022-07-15 | 0.67 | $0.77 | 71821 |
| 2022-07-14 | 0.66 | $0.75 | 214142 |
| 2022-07-13 | 0.65 | $0.74 | 61153 |
| 2022-07-12 | 0.64 | $0.78 | 210748 |
| 2022-07-11 | 0.63 | $0.76 | 116352 |
| 2022-07-08 | 0.61 | $0.73 | 72174 |
| 2022-07-07 | 0.61 | $0.72 | 138468 |
| 2022-07-06 | 0.60 | $0.75 | 408028 |
| 2022-07-05 | 0.59 | $0.70 | 393934 |
| 2022-07-01 | 0.58 | $0.61 | 336130 |
| 2022-06-30 | 0.60 | $0.61 | 250885 |
| 2022-06-29 | 0.62 | $0.65 | 409229 |
| 2022-06-28 | 0.63 | $0.66 | 271456 |
| 2022-06-27 | 0.65 | $0.68 | 257683 |
| 2022-06-24 | 0.67 | $0.73 | 2.3M |
| 2022-06-23 | 0.68 | $0.70 | 310730 |
| 2022-06-22 | 0.69 | $0.71 | 252393 |
| 2022-06-21 | 0.71 | $0.69 | 856460 |
| 2022-06-17 | 0.74 | $0.63 | 2.5M |
| 2022-06-16 | 0.79 | $0.62 | 586035 |
| 2022-06-15 | 0.85 | $0.73 | 641591 |
| 2022-06-14 | 0.90 | $0.70 | 697028 |
| 2022-06-13 | 0.96 | $0.82 | 484789 |
| 2022-06-10 | 1.00 | $1.05 | 323583 |
| 2022-06-09 | 1.01 | $1.24 | 294326 |
| 2022-06-08 | 0.97 | $1.17 | 165846 |
| 2022-06-07 | 0.95 | $1.08 | 327491 |
| 2022-06-06 | 0.95 | $0.99 | 439094 |
| 2022-06-03 | 0.96 | $1.05 | 121998 |
| 2022-06-02 | 0.96 | $1.07 | 65548 |
| 2022-06-01 | 0.96 | $1.09 | 120148 |
| 2022-05-31 | 0.96 | $1.14 | 91776 |
| 2022-05-27 | 0.95 | $1.09 | 105670 |
| 2022-05-26 | 0.95 | $1.05 | 302628 |
| 2022-05-25 | 0.96 | $1.00 | 90671 |
| 2022-05-24 | 0.98 | $1.01 | 145767 |
| 2022-05-23 | 1.01 | $1.13 | 111275 |
| 2022-05-20 | 1.01 | $1.16 | 145516 |
| 2022-05-19 | 1.01 | $1.16 | 189264 |
| 2022-05-18 | 1.02 | $1.09 | 426225 |
| 2022-05-17 | 1.04 | $1.07 | 305360 |
| 2022-05-16 | 1.07 | $1.07 | 174154 |
| 2022-05-13 | 1.11 | $1.09 | 203985 |
| 2022-05-12 | 1.15 | $1.06 | 210896 |
| 2022-05-11 | 1.21 | $1.01 | 227695 |
| 2022-05-10 | 1.29 | $1.32 | 253832 |
| 2022-05-09 | 1.31 | $1.20 | 153286 |
| 2022-05-06 | 1.37 | $1.34 | 103787 |
| 2022-05-05 | 1.41 | $1.41 | 114758 |
| 2022-05-04 | 1.44 | $1.58 | 95623 |
| 2022-05-03 | 1.45 | $1.58 | 87278 |
| 2022-05-02 | 1.46 | $1.61 | 235816 |
| 2022-04-29 | 1.46 | $1.56 | 117511 |
| 2022-04-28 | 1.47 | $1.62 | 320977 |
| 2022-04-27 | 1.48 | $1.47 | 81999 |
| 2022-04-26 | 1.53 | $1.48 | 130233 |
| 2022-04-25 | 1.58 | $1.63 | 178021 |
| 2022-04-22 | 1.60 | $1.50 | 100457 |
| 2022-04-21 | 1.67 | $1.49 | 162287 |
| 2022-04-20 | 1.74 | $1.66 | 246367 |
| 2022-04-19 | 1.80 | $1.70 | 248461 |
| 2022-04-18 | 1.86 | $1.59 | 139339 |
| 2022-04-14 | 1.95 | $1.66 | 166517 |
| 2022-04-13 | 2.04 | $1.85 | 258832 |
| 2022-04-12 | 2.11 | $1.85 | 106279 |
| 2022-04-11 | 2.19 | $1.98 | 150494 |
| 2022-04-08 | 2.26 | $2.05 | 84826 |
| 2022-04-07 | 2.32 | $2.17 | 118696 |
| 2022-04-06 | 2.38 | $2.22 | 81903 |
| 2022-04-05 | 2.43 | $2.28 | 101693 |
| 2022-04-04 | 2.47 | $2.53 | 94390 |
| 2022-04-01 | 2.48 | $2.34 | 87391 |
| 2022-03-31 | 2.52 | $2.38 | 102613 |
| 2022-03-30 | 2.56 | $2.46 | 77571 |
| 2022-03-29 | 2.60 | $2.64 | 121060 |
| 2022-03-28 | 2.60 | $2.54 | 94760 |
| 2022-03-25 | 2.62 | $2.62 | 115860 |
| 2022-03-24 | 2.63 | $2.85 | 180075 |
| 2022-03-23 | 2.60 | $2.87 | 141271 |
| 2022-03-22 | 2.55 | $2.96 | 152430 |
| 2022-03-21 | 2.48 | $2.78 | 167738 |
| 2022-03-18 | 2.44 | $2.98 | 246270 |
| 2022-03-17 | 2.35 | $2.80 | 172966 |
| 2022-03-16 | 2.29 | $2.57 | 272743 |
| 2022-03-15 | 2.27 | $2.21 | 162446 |
| 2022-03-14 | 2.31 | $2.16 | 177820 |
| 2022-03-11 | 2.38 | $2.43 | 71414 |
| 2022-03-10 | 2.41 | $2.57 | 63252 |
| 2022-03-09 | 2.41 | $2.61 | 74426 |
| 2022-03-08 | 2.41 | $2.45 | 163239 |
| 2022-03-07 | 2.44 | $2.39 | 133072 |
| 2022-03-04 | 2.49 | $2.45 | 124802 |
| 2022-03-03 | 2.54 | $2.75 | 298716 |
| 2022-03-02 | 2.54 | $2.70 | 192197 |
| 2022-03-01 | 2.54 | $2.56 | 217327 |
| 2022-02-28 | 2.58 | $2.72 | 202392 |
| 2022-02-25 | 2.60 | $2.68 | 138859 |
| 2022-02-24 | 2.62 | $2.73 | 271749 |
| 2022-02-23 | 2.65 | $2.46 | 161127 |
| 2022-02-22 | 2.73 | $2.53 | 201195 |
| 2022-02-18 | 2.82 | $2.70 | 248023 |
| 2022-02-17 | 2.89 | $2.73 | 253000 |
| 2022-02-16 | 2.97 | $2.99 | 176471 |
| 2022-02-15 | 3.00 | $3.09 | 225511 |
| 2022-02-14 | 3.02 | $2.94 | 153155 |
| 2022-02-11 | 3.08 | $3.04 | 162641 |
| 2022-02-10 | 3.13 | $3.27 | 185124 |
| 2022-02-09 | 3.14 | $3.36 | 165607 |
| 2022-02-08 | 3.14 | $3.29 | 96445 |
| 2022-02-07 | 3.15 | $3.21 | 162427 |
| 2022-02-04 | 3.18 | $3.36 | 244576 |
| 2022-02-03 | 3.19 | $3.29 | 180764 |
| 2022-02-02 | 3.22 | $3.42 | 223677 |
| 2022-02-01 | 3.22 | $3.58 | 369818 |
| 2022-01-31 | 3.20 | $3.40 | 793314 |
| 2022-01-28 | 3.21 | $3.17 | 255787 |
| 2022-01-27 | 3.28 | $3.25 | 301710 |
| 2022-01-26 | 3.34 | $3.42 | 298725 |
| 2022-01-25 | 3.38 | $3.48 | 407636 |
| 2022-01-24 | 3.41 | $3.55 | 587775 |
| 2022-01-21 | 3.45 | $3.44 | 410669 |
| 2022-01-20 | 3.51 | $3.47 | 212225 |
| 2022-01-19 | 3.57 | $3.43 | 178736 |
| 2022-01-18 | 3.67 | $3.51 | 218709 |
| 2022-01-14 | 3.76 | $3.76 | 137832 |
| 2022-01-13 | 3.81 | $3.78 | 110785 |
| 2022-01-12 | 3.88 | $3.84 | 144647 |
| 2022-01-11 | 3.94 | $3.98 | 276141 |
| 2022-01-10 | 3.99 | $3.73 | 263012 |
| 2022-01-07 | 4.10 | $3.89 | 216760 |
| 2022-01-06 | 4.19 | $4.12 | 132828 |
| 2022-01-05 | 4.26 | $4.09 | 201857 |
| 2022-01-04 | 4.35 | $4.45 | 191031 |
| 2022-01-03 | 4.37 | $4.74 | 240960 |
| 2021-12-31 | 4.35 | $4.71 | 201874 |
| 2021-12-30 | 4.32 | $4.53 | 375216 |
| 2021-12-29 | 4.34 | $4.31 | 295095 |
| 2021-12-28 | 4.40 | $4.44 | 293207 |
| 2021-12-27 | 4.46 | $4.63 | 279820 |
| 2021-12-23 | 4.48 | $4.85 | 184311 |
| 2021-12-22 | 4.46 | $4.79 | 170966 |
| 2021-12-21 | 4.46 | $4.82 | 288817 |
| 2021-12-20 | 4.46 | $4.48 | 305716 |
| 2021-12-17 | 4.52 | $4.60 | 1.2M |
| 2021-12-16 | 4.58 | $4.82 | 518244 |
| 2021-12-15 | 4.61 | $4.89 | 529694 |
| 2021-12-14 | 4.63 | $4.80 | 374839 |
| 2021-12-13 | 4.67 | $5.05 | 341306 |
| 2021-12-10 | 4.67 | $4.74 | 247279 |
| 2021-12-09 | 4.74 | $4.95 | 160020 |
| 2021-12-08 | 4.79 | $5.15 | 167278 |
| 2021-12-07 | 4.80 | $4.93 | 334278 |
| 2021-12-06 | 4.87 | $4.82 | 287106 |
| 2021-12-03 | 4.97 | $4.67 | 531580 |
| 2021-12-02 | 5.13 | $4.97 | 273563 |
| 2021-12-01 | 5.26 | $4.78 | 352894 |
| 2021-11-30 | 5.45 | $5.30 | 351294 |
| 2021-11-29 | 5.56 | $5.40 | 342380 |
| 2021-11-26 | 5.68 | $5.31 | 222814 |
| 2021-11-24 | 5.84 | $5.64 | 152062 |
| 2021-11-23 | 5.96 | $5.70 | 365507 |
| 2021-11-22 | 6.09 | $5.66 | 463260 |
| 2021-11-19 | 6.25 | $6.02 | 437652 |
| 2021-11-18 | 6.36 | $5.89 | 564757 |
| 2021-11-17 | 6.53 | $6.13 | 574624 |
| 2021-11-16 | 6.67 | $6.32 | 603220 |
| 2021-11-15 | 6.80 | $6.76 | 1.0M |
| 2021-11-12 | 6.86 | $7.35 | 629973 |
| 2021-11-11 | 6.80 | $7.29 | 3.4M |
| 2021-11-10 | 6.76 | $6.80 | 914608 |
| 2021-11-09 | 6.81 | $7.32 | 421264 |
| 2021-11-08 | 6.76 | $7.52 | 539629 |
| 2021-11-05 | 6.67 | $7.21 | 554753 |
| 2021-11-04 | 6.63 | $6.90 | 532277 |
| 2021-11-03 | 6.66 | $6.93 | 1.1M |
| 2021-11-02 | 6.69 | $7.54 | 11.9M |
| 2021-11-01 | 6.60 | $7.08 | 303259 |
| 2021-10-29 | 6.59 | $6.79 | 346027 |
| 2021-10-28 | 6.65 | $6.97 | 321200 |
| 2021-10-27 | 6.69 | $6.90 | 574341 |
| 2021-10-26 | 6.76 | $6.78 | 333486 |
| 2021-10-25 | 6.86 | $6.97 | 289703 |
| 2021-10-22 | 6.95 | $6.99 | 344780 |
| 2021-10-21 | 7.05 | $7.19 | 228789 |
| 2021-10-20 | 7.14 | $7.20 | 372628 |
| 2021-10-19 | 7.24 | $7.48 | 228680 |
| 2021-10-18 | 7.30 | $7.48 | 279631 |
| 2021-10-15 | 7.38 | $7.70 | 304704 |
| 2021-10-14 | 7.43 | $7.60 | 334931 |
| 2021-10-13 | 7.52 | $8.03 | 244894 |
| 2021-10-12 | 7.54 | $8.03 | 212246 |
| 2021-10-11 | 7.57 | $7.84 | 208809 |
| 2021-10-08 | 7.64 | $8.15 | 194313 |
| 2021-10-07 | 7.68 | $8.18 | 348539 |
| 2021-10-06 | 7.71 | $7.99 | 265409 |
| 2021-10-05 | 7.81 | $8.18 | 306081 |
| 2021-10-04 | 7.88 | $8.02 | 452105 |
| 2021-10-01 | 8.01 | $8.58 | 557835 |
| 2021-09-30 | 8.05 | $8.50 | 1.7M |
| 2021-09-29 | 8.12 | $7.90 | 690476 |
| 2021-09-28 | 8.34 | $8.20 | 893451 |
| 2021-09-27 | 8.53 | $8.69 | 879531 |
| 2021-09-24 | 8.66 | $8.67 | 952667 |
| 2021-09-23 | 8.83 | $8.73 | 526780 |
| 2021-09-22 | 9.02 | $8.53 | 494211 |
| 2021-09-21 | 9.29 | $8.64 | 703416 |
| 2021-09-20 | 9.59 | $8.43 | 920002 |
| 2021-09-17 | 9.99 | $9.50 | 1.1M |
| 2021-09-16 | 10.23 | $9.70 | 586733 |
| 2021-09-15 | 10.48 | $9.77 | 1.3M |
| 2021-09-14 | 10.76 | $10.27 | 1.0M |
| 2021-09-13 | 10.98 | $12.28 | 389056 |
| 2021-09-10 | 10.83 | $12.14 | 343283 |
| 2021-09-09 | 10.68 | $12.34 | 418367 |
| 2021-09-08 | 10.48 | $11.39 | 459554 |
| 2021-09-07 | 10.45 | $12.34 | 449790 |
| 2021-09-03 | 10.23 | $11.67 | 468803 |
| 2021-09-02 | 10.12 | $11.47 | 450368 |
| 2021-09-01 | 10.05 | $11.18 | 694189 |
| 2021-08-31 | 10.04 | $11.24 | 459453 |
| 2021-08-30 | 10.02 | $11.31 | 415694 |
| 2021-08-27 | 10.00 | $11.67 | 708658 |
| 2021-08-26 | 9.92 | $11.71 | 686015 |
| 2021-08-25 | 9.82 | $11.01 | 966328 |
| 2021-08-24 | 9.88 | $11.38 | 1.0M |
| 2021-08-23 | 9.88 | $10.17 | 1.0M |
| 2021-08-20 | 10.15 | $8.75 | 2.2M |
| 2021-08-19 | 10.79 | $9.59 | 687826 |
| 2021-08-18 | 11.36 | $9.78 | 946196 |
| 2021-08-17 | 12.00 | $9.20 | 712022 |
| 2021-08-16 | 12.88 | $9.58 | 802068 |
| 2021-08-13 | 13.84 | $9.79 | 1.2M |
| 2021-08-12 | 14.92 | $9.82 | 2.9M |
| 2021-08-11 | 16.17 | $9.85 | 5.9M |
| 2021-08-10 | 17.62 | $19.12 | 612713 |
| 2021-08-09 | 17.36 | $19.49 | 474153 |
| 2021-08-06 | 16.98 | $18.60 | 417095 |
| 2021-08-05 | 16.73 | $17.54 | 464837 |
| 2021-08-04 | 16.67 | $16.29 | 362729 |
| 2021-08-03 | 16.87 | $16.57 | 437420 |
| 2021-08-02 | 17.04 | $16.85 | 313544 |
| 2021-07-30 | 17.20 | $17.48 | 291885 |
| 2021-07-29 | 17.25 | $17.66 | 339477 |
| 2021-07-28 | 17.27 | $17.80 | 247838 |
| 2021-07-27 | 17.28 | $17.13 | 442699 |
| 2021-07-26 | 17.44 | $17.39 | 618043 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.23
Maximum
17.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | 0.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | 0.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | 0.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | 0.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | 0.00 | $0.00 | 301 |
| 2026-05-14 | 0.00 | $0.00 | 1530 |
| 2026-05-13 | 0.00 | $0.00 | 1530 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | 0.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | 0.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | 0.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | 0.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | 0.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | 0.00 | $0.00 | 1530 |
| 2026-02-20 | 0.00 | $0.00 | 3750 |
| 2026-02-19 | 0.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | 0.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | 0.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | 0.00 | $0.00 | 138 |
| 2026-01-05 | 0.00 | $0.00 | 1950 |
| 2026-01-02 | 0.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1530 |
| 2025-12-22 | 0.00 | $0.00 | 1530 |
| 2025-12-19 | 0.00 | $0.00 | 6075 |
| 2025-12-18 | 0.00 | $0.00 | 1530 |
| 2025-12-17 | 0.00 | $0.00 | 13300 |
| 2025-12-16 | 0.00 | $0.00 | 1530 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1530 |
| 2025-12-09 | 0.00 | $0.00 | 1530 |
| 2025-12-08 | 0.00 | $0.00 | 1530 |
| 2025-12-05 | 0.00 | $0.00 | 1530 |
| 2025-12-04 | 0.00 | $0.00 | 1530 |
| 2025-12-03 | 0.00 | $0.00 | 1530 |
| 2025-12-02 | 0.00 | $0.00 | 2020 |
| 2025-12-01 | 0.00 | $0.00 | 1530 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | 0.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | 0.00 | $0.00 | 3052 |
| 2025-11-10 | 0.00 | $0.00 | 938927 |
| 2025-11-07 | 0.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 25955 |
| 2025-10-15 | 0.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 100 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 600 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1530 |
| 2025-07-25 | 0.00 | $0.00 | 1500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 58085 |
| 2025-07-21 | 0.00 | $0.00 | 1530 |
| 2025-07-18 | 0.00 | $0.00 | 1530 |
| 2025-07-17 | 0.00 | $0.00 | 1530 |
| 2025-07-16 | 0.00 | $0.00 | 1530 |
| 2025-07-15 | 0.00 | $0.00 | 1530 |
| 2025-07-14 | 0.00 | $0.00 | 1530 |
| 2025-07-11 | 0.00 | $0.00 | 5525 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1530 |
| 2025-07-08 | 0.00 | $0.00 | 1530 |
| 2025-07-07 | 0.00 | $0.00 | 1530 |
| 2025-07-03 | 0.00 | $0.00 | 1852 |
| 2025-07-02 | 0.00 | $0.00 | 1530 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | 0.00 | $0.00 | 5160 |
| 2025-06-13 | 0.00 | $0.00 | 1000 |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 4003 |
| 2024-12-30 | 0.00 | $0.00 | 10847 |
| 2024-12-27 | 0.00 | $0.00 | 1037 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1644 |
| 2024-12-20 | 0.00 | $0.00 | 4100 |
| 2024-12-19 | 0.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 455 |
| 2024-12-16 | 0.00 | $0.00 | 827 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 3026 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1150 |
| 2024-12-09 | 0.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 150 |
| 2024-12-03 | 0.00 | $0.00 | 706 |
| 2024-12-02 | 0.00 | $0.00 | 298 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 4000 |
| 2024-11-26 | 0.00 | $0.00 | 8025 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 586 |
| 2024-11-21 | 0.00 | $0.00 | 190 |
| 2024-11-20 | 0.00 | $0.00 | 400 |
| 2024-11-19 | 0.00 | $0.00 | 250 |
| 2024-11-18 | 0.00 | $0.00 | 1530 |
| 2024-11-15 | 0.00 | $0.00 | 100 |
| 2024-11-14 | 0.00 | $0.00 | 160 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 455 |
| 2024-11-11 | 0.00 | $0.00 | 1570 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 8374 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 11100 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 1500 |
| 2024-10-25 | 0.00 | $0.00 | 270 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | 810 |
| 2024-07-05 | 0.00 | $0.00 | 10124 |
| 2024-07-03 | 0.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | 415 |
| 2024-06-26 | 0.00 | $0.00 | 100 |
| 2024-06-25 | 0.00 | $0.00 | 2610 |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | 100 |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 210 |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | 3100 |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 500 |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 301 |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | 196 |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 1530 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 3952 |
| 2024-04-05 | 0.00 | $0.00 | 6710 |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | 6700 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | 1900 |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | 200 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 150 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 600 |
| 2024-03-04 | 0.00 | $0.00 | 1225 |
| 2024-03-01 | 0.00 | $0.00 | 131012 |
| 2024-02-29 | 0.00 | $0.00 | 205 |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-26 | 0.00 | $0.00 | 5112 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 2680 |
| 2024-02-20 | 0.00 | $0.00 | 1000 |
| 2024-02-16 | 0.00 | $0.00 | 103 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 100 |
| 2024-02-13 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 2965 |
| 2024-02-09 | 0.00 | $0.00 | 258 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 198 |
| 2024-02-05 | 0.00 | $0.00 | 400 |
| 2024-02-02 | 0.00 | $0.00 | 5056 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 130 |
| 2024-01-29 | 0.00 | $0.00 | 4501 |
| 2024-01-26 | 0.00 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 100 |
| 2024-01-18 | 0.00 | $0.00 | 71911 |
| 2024-01-17 | 0.00 | $0.00 | 373 |
| 2024-01-16 | 0.00 | $0.00 | 101500 |
| 2024-01-12 | 0.00 | $0.00 | 303940 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 5520 |
| 2023-12-20 | 0.00 | $0.00 | 200 |
| 2023-12-19 | 0.00 | $0.00 | 6167 |
| 2023-12-18 | 0.00 | $0.00 | 11001 |
| 2023-12-15 | 0.00 | $0.00 | 1150 |
| 2023-12-14 | 0.00 | $0.00 | 15000 |
| 2023-12-13 | 0.00 | $0.00 | 225 |
| 2023-12-12 | 0.00 | $0.00 | 1100 |
| 2023-12-11 | 0.00 | $0.00 | 5812 |
| 2023-12-08 | 0.00 | $0.00 | 42739 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 350 |
| 2023-12-05 | 0.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 1000 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 5984 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 20365 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 100 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 2175 |
| 2023-10-20 | 0.00 | $0.00 | 2278 |
| 2023-10-19 | 0.00 | $0.00 | 36103 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 7419 |
| 2023-10-16 | 0.00 | $0.00 | 101878 |
| 2023-10-13 | 0.00 | $0.00 | 5135 |
| 2023-10-12 | 0.00 | $0.00 | 1108 |
| 2023-10-11 | 0.00 | $0.00 | 2187 |
| 2023-10-10 | 0.00 | $0.00 | 2200 |
| 2023-10-09 | 0.00 | $0.00 | 732230 |
| 2023-10-06 | 0.00 | $0.00 | 775 |
| 2023-10-05 | 0.00 | $0.00 | 500 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | 0.00 | $0.00 | 3017 |
| 2023-10-02 | 0.00 | $0.00 | 30650 |
| 2023-09-29 | 0.00 | $0.00 | 1100 |
| 2023-09-28 | 0.00 | $0.00 | 791 |
| 2023-09-27 | 0.00 | $0.00 | 59757 |
| 2023-09-26 | 0.00 | $0.00 | 2250 |
| 2023-09-25 | 0.00 | $0.00 | 2637 |
| 2023-09-22 | 0.00 | $0.00 | 500 |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.00 | $0.00 | 558 |
| 2023-09-19 | 0.00 | $0.00 | 1031 |
| 2023-09-18 | 0.00 | $0.00 | 3685 |
| 2023-09-15 | 0.00 | $0.00 | 269 |
| 2023-09-14 | 0.00 | $0.00 | 151 |
| 2023-09-13 | 0.00 | $0.00 | 152 |
| 2023-09-12 | 0.00 | $0.00 | 4438 |
| 2023-09-11 | 0.00 | $0.00 | 220 |
| 2023-09-08 | 0.00 | $0.00 | 3904 |
| 2023-09-07 | 0.00 | $0.00 | 21274 |
| 2023-09-06 | 0.00 | $0.00 | 6183 |
| 2023-09-05 | 0.00 | $0.00 | 1810 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 17812 |
| 2023-08-30 | 0.00 | $0.00 | 267 |
| 2023-08-29 | 0.00 | $0.00 | 543 |
| 2023-08-28 | 0.00 | $0.00 | 1514 |
| 2023-08-25 | 0.00 | $0.00 | 7073 |
| 2023-08-24 | 0.00 | $0.00 | 295 |
| 2023-08-23 | 0.00 | $0.00 | 326 |
| 2023-08-22 | 0.00 | $0.00 | 10208 |
| 2023-08-21 | 0.00 | $0.00 | 1762 |
| 2023-08-18 | 0.00 | $0.00 | 16902 |
| 2023-08-17 | 0.00 | $0.00 | 34624 |
| 2023-08-16 | 0.00 | $0.00 | 3977 |
| 2023-08-15 | 0.00 | $0.00 | 10147 |
| 2023-08-14 | 0.00 | $0.00 | 5757 |
| 2023-08-11 | 0.00 | $0.00 | 41965 |
| 2023-08-10 | 0.00 | $0.00 | 105370 |
| 2023-08-09 | 0.00 | $0.00 | 3500 |
| 2023-08-08 | 0.00 | $0.00 | 286 |
| 2023-08-07 | 0.00 | $0.00 | 35468 |
| 2023-08-04 | 0.00 | $0.00 | 6912 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 595 |
| 2023-08-01 | 0.00 | $0.00 | 1400 |
| 2023-07-31 | 0.00 | $0.00 | 3266 |
| 2023-07-28 | 0.00 | $0.00 | 1124 |
| 2023-07-27 | 0.00 | $0.00 | 1115 |
| 2023-07-26 | 0.00 | $0.00 | 42838 |
| 2023-07-25 | 0.00 | $0.00 | 2351 |
| 2023-07-24 | 0.00 | $0.00 | 1494 |
| 2023-07-21 | 0.01 | $0.00 | 5087 |
| 2023-07-20 | 0.01 | $0.00 | 16314 |
| 2023-07-19 | 0.01 | $0.01 | 7592 |
| 2023-07-18 | 0.01 | $0.01 | 14015 |
| 2023-07-17 | 0.01 | $0.01 | 67182 |
| 2023-07-14 | 0.01 | $0.01 | 148224 |
| 2023-07-13 | 0.01 | $0.01 | 51031 |
| 2023-07-12 | 0.01 | $0.01 | 7597 |
| 2023-07-11 | 0.01 | $0.01 | 135349 |
| 2023-07-10 | 0.01 | $0.01 | 57571 |
| 2023-07-07 | 0.01 | $0.01 | 365 |
| 2023-07-06 | 0.01 | $0.01 | 40031 |
| 2023-07-05 | 0.01 | $0.01 | 50401 |
| 2023-07-03 | 0.01 | $0.01 | 4200 |
| 2023-06-30 | 0.01 | $0.01 | 178350 |
| 2023-06-29 | 0.01 | $0.01 | 34588 |
| 2023-06-28 | 0.01 | $0.01 | 17218 |
| 2023-06-27 | 0.01 | $0.01 | 260208 |
| 2023-06-26 | 0.01 | $0.01 | 16842 |
| 2023-06-23 | 0.01 | $0.01 | 34519 |
| 2023-06-22 | 0.01 | $0.01 | 247937 |
| 2023-06-21 | 0.01 | $0.01 | 284190 |
| 2023-06-20 | 0.01 | $0.01 | 16670 |
| 2023-06-16 | 0.01 | $0.01 | 4268 |
| 2023-06-15 | 0.01 | $0.01 | 78053 |
| 2023-06-14 | 0.01 | $0.01 | 12131 |
| 2023-06-13 | 0.01 | $0.01 | 64402 |
| 2023-06-12 | 0.01 | $0.01 | 35005 |
| 2023-06-09 | 0.01 | $0.01 | 133335 |
| 2023-06-08 | 0.01 | $0.01 | 39840 |
| 2023-06-07 | 0.01 | $0.01 | 5856 |
| 2023-06-06 | 0.01 | $0.01 | 35343 |
| 2023-06-05 | 0.01 | $0.01 | 49447 |
| 2023-06-02 | 0.01 | $0.01 | 379941 |
| 2023-06-01 | 0.01 | $0.01 | 100015 |
| 2023-05-31 | 0.01 | $0.01 | 87386 |
| 2023-05-30 | 0.01 | $0.01 | 253387 |
| 2023-05-26 | 0.01 | $0.01 | 42995 |
| 2023-05-25 | 0.01 | $0.01 | 92906 |
| 2023-05-24 | 0.01 | $0.01 | 311758 |
| 2023-05-23 | 0.01 | $0.01 | 926818 |
| 2023-05-22 | 0.01 | $0.01 | 105296 |
| 2023-05-19 | 0.01 | $0.01 | 152608 |
| 2023-05-18 | 0.01 | $0.01 | 62115 |
| 2023-05-17 | 0.01 | $0.01 | 354063 |
| 2023-05-16 | 0.02 | $0.01 | 273469 |
| 2023-05-15 | 0.02 | $0.01 | 83482 |
| 2023-05-12 | 0.02 | $0.01 | 3.3M |
| 2023-05-11 | 0.02 | $0.01 | 24914 |
| 2023-05-10 | 0.02 | $0.01 | 514695 |
| 2023-05-09 | 0.02 | $0.01 | 168683 |
| 2023-05-08 | 0.02 | $0.02 | 123182 |
| 2023-05-05 | 0.02 | $0.02 | 562291 |
| 2023-05-04 | 0.02 | $0.01 | 40023 |
| 2023-05-03 | 0.02 | $0.01 | 219748 |
| 2023-05-02 | 0.02 | $0.01 | 78421 |
| 2023-05-01 | 0.02 | $0.02 | 12490 |
| 2023-04-28 | 0.02 | $0.02 | 705966 |
| 2023-04-27 | 0.02 | $0.02 | 164534 |
| 2023-04-26 | 0.02 | $0.02 | 87197 |
| 2023-04-25 | 0.02 | $0.02 | 4683 |
| 2023-04-24 | 0.02 | $0.02 | 321950 |
| 2023-04-21 | 0.02 | $0.02 | 119261 |
| 2023-04-20 | 0.02 | $0.01 | 26122 |
| 2023-04-19 | 0.02 | $0.01 | 23954 |
| 2023-04-18 | 0.02 | $0.01 | 121896 |
| 2023-04-17 | 0.02 | $0.01 | 29012 |
| 2023-04-14 | 0.02 | $0.01 | 73030 |
| 2023-04-13 | 0.02 | $0.02 | 69977 |
| 2023-04-12 | 0.02 | $0.02 | 137765 |
| 2023-04-11 | 0.02 | $0.02 | 18251 |
| 2023-04-10 | 0.02 | $0.02 | 20848 |
| 2023-04-06 | 0.02 | $0.02 | 60815 |
| 2023-04-05 | 0.02 | $0.02 | 25603 |
| 2023-04-04 | 0.01 | $0.02 | 46891 |
| 2023-04-03 | 0.01 | $0.01 | 97159 |
| 2023-03-31 | 0.01 | $0.01 | 538568 |
| 2023-03-30 | 0.01 | $0.01 | 412784 |
| 2023-03-29 | 0.01 | $0.01 | 242979 |
| 2023-03-28 | 0.00 | $0.02 | 177202 |
| 2023-03-27 | 0.00 | $0.01 | 132814 |
| 2023-03-24 | 0.00 | $0.02 | 31839 |
| 2023-03-23 | -0.01 | $0.02 | 125863 |
| 2023-03-22 | -0.01 | $0.01 | 66616 |
| 2023-03-21 | -0.01 | $0.01 | 203973 |
| 2023-03-20 | -0.01 | $0.01 | 270964 |
| 2023-03-17 | -0.02 | $0.02 | 504335 |
| 2023-03-16 | -0.02 | $0.01 | 405525 |
| 2023-03-15 | -0.02 | $0.01 | 226509 |
| 2023-03-14 | -0.02 | $0.02 | 278264 |
| 2023-03-13 | -0.02 | $0.02 | 212256 |
| 2023-03-10 | -0.02 | $0.02 | 595520 |
| 2023-03-09 | -0.02 | $0.02 | 842742 |
| 2023-03-08 | -0.02 | $0.02 | 628289 |
| 2023-03-07 | -0.02 | $0.02 | 239076 |
| 2023-03-06 | -0.01 | $0.02 | 292314 |
| 2023-03-03 | 0.00 | $0.03 | 265452 |
| 2023-03-02 | 0.01 | $0.02 | 1.1M |
| 2023-03-01 | 0.02 | $0.03 | 4.2M |
| 2023-02-28 | 0.04 | $0.02 | 873866 |
| 2023-02-27 | 0.06 | $0.02 | 7.6M |
| 2023-02-24 | 0.10 | $0.14 | 76523 |
| 2023-02-23 | 0.10 | $0.14 | 110296 |
| 2023-02-22 | 0.11 | $0.16 | 95074 |
| 2023-02-21 | 0.11 | $0.16 | 77946 |
| 2023-02-17 | 0.12 | $0.17 | 210881 |
| 2023-02-16 | 0.12 | $0.18 | 126634 |
| 2023-02-15 | 0.13 | $0.19 | 735182 |
| 2023-02-14 | 0.14 | $0.16 | 560624 |
| 2023-02-13 | 0.16 | $0.14 | 160452 |
| 2023-02-10 | 0.19 | $0.15 | 589812 |
| 2023-02-09 | 0.23 | $0.18 | 461602 |
| 2023-02-08 | 0.26 | $0.19 | 442827 |
| 2023-02-07 | 0.31 | $0.20 | 679315 |
| 2023-02-06 | 0.36 | $0.20 | 3.2M |
| 2023-02-03 | 0.42 | $0.17 | 4.4M |
| 2023-02-02 | 0.51 | $0.46 | 411461 |
| 2023-02-01 | 0.52 | $0.48 | 138742 |
| 2023-01-31 | 0.53 | $0.50 | 129573 |
| 2023-01-30 | 0.54 | $0.50 | 143592 |
| 2023-01-27 | 0.54 | $0.50 | 318028 |
| 2023-01-26 | 0.55 | $0.50 | 126865 |
| 2023-01-25 | 0.56 | $0.50 | 205917 |
| 2023-01-24 | 0.57 | $0.52 | 89153 |
| 2023-01-23 | 0.58 | $0.56 | 117268 |
| 2023-01-20 | 0.57 | $0.56 | 54531 |
| 2023-01-19 | 0.56 | $0.54 | 104693 |
| 2023-01-18 | 0.56 | $0.56 | 84939 |
| 2023-01-17 | 0.55 | $0.56 | 166688 |
| 2023-01-13 | 0.54 | $0.57 | 160320 |
| 2023-01-12 | 0.52 | $0.58 | 292456 |
| 2023-01-11 | 0.49 | $0.54 | 390949 |
| 2023-01-10 | 0.47 | $0.53 | 266515 |
| 2023-01-09 | 0.45 | $0.48 | 432300 |
| 2023-01-06 | 0.44 | $0.48 | 1.8M |
| 2023-01-05 | 0.43 | $0.50 | 76595 |
| 2023-01-04 | 0.40 | $0.50 | 551679 |
| 2023-01-03 | 0.38 | $0.43 | 53407 |
| 2022-12-30 | 0.37 | $0.42 | 309641 |
| 2022-12-29 | 0.36 | $0.39 | 172417 |
| 2022-12-28 | 0.36 | $0.39 | 314118 |
| 2022-12-27 | 0.37 | $0.38 | 113195 |
| 2022-12-23 | 0.38 | $0.40 | 283340 |
| 2022-12-22 | 0.39 | $0.40 | 184656 |
| 2022-12-21 | 0.40 | $0.40 | 252838 |
| 2022-12-20 | 0.41 | $0.40 | 627231 |
| 2022-12-19 | 0.43 | $0.41 | 216586 |
| 2022-12-16 | 0.44 | $0.42 | 484628 |
| 2022-12-15 | 0.46 | $0.45 | 274789 |
| 2022-12-14 | 0.48 | $0.46 | 206346 |
| 2022-12-13 | 0.50 | $0.46 | 523514 |
| 2022-12-12 | 0.52 | $0.48 | 196359 |
| 2022-12-09 | 0.54 | $0.52 | 219000 |
| 2022-12-08 | 0.55 | $0.52 | 180121 |
| 2022-12-07 | 0.57 | $0.56 | 76492 |
| 2022-12-06 | 0.58 | $0.57 | 101615 |
| 2022-12-05 | 0.59 | $0.61 | 190947 |
| 2022-12-02 | 0.59 | $0.59 | 58231 |
| 2022-12-01 | 0.59 | $0.58 | 169950 |
| 2022-11-30 | 0.60 | $0.60 | 106209 |
| 2022-11-29 | 0.60 | $0.61 | 42675 |
| 2022-11-28 | 0.61 | $0.62 | 75444 |
| 2022-11-25 | 0.61 | $0.64 | 236721 |
| 2022-11-23 | 0.60 | $0.61 | 181512 |
| 2022-11-22 | 0.61 | $0.62 | 132745 |
| 2022-11-21 | 0.61 | $0.62 | 149137 |
| 2022-11-18 | 0.62 | $0.61 | 170994 |
| 2022-11-17 | 0.63 | $0.60 | 195363 |
| 2022-11-16 | 0.65 | $0.59 | 250612 |
| 2022-11-15 | 0.67 | $0.65 | 284356 |
| 2022-11-14 | 0.68 | $0.69 | 351352 |
| 2022-11-11 | 0.68 | $0.69 | 173314 |
| 2022-11-10 | 0.69 | $0.67 | 183010 |
| 2022-11-09 | 0.70 | $0.68 | 118410 |
| 2022-11-08 | 0.71 | $0.69 | 114856 |
| 2022-11-07 | 0.71 | $0.70 | 147400 |
| 2022-11-04 | 0.72 | $0.75 | 130098 |
| 2022-11-03 | 0.72 | $0.74 | 128261 |
| 2022-11-02 | 0.72 | $0.73 | 219720 |
| 2022-11-01 | 0.72 | $0.80 | 223808 |
| 2022-10-31 | 0.70 | $0.80 | 227279 |
| 2022-10-28 | 0.67 | $0.76 | 119235 |
| 2022-10-27 | 0.66 | $0.76 | 183870 |
| 2022-10-26 | 0.64 | $0.73 | 137550 |
| 2022-10-25 | 0.63 | $0.72 | 213521 |
| 2022-10-24 | 0.62 | $0.66 | 154303 |
| 2022-10-21 | 0.64 | $0.69 | 272450 |
| 2022-10-20 | 0.64 | $0.70 | 172562 |
| 2022-10-19 | 0.65 | $0.70 | 130277 |
| 2022-10-18 | 0.66 | $0.71 | 125649 |
| 2022-10-17 | 0.67 | $0.69 | 294096 |
| 2022-10-14 | 0.69 | $0.70 | 219024 |
| 2022-10-13 | 0.72 | $0.72 | 286045 |
| 2022-10-12 | 0.74 | $0.71 | 189822 |
| 2022-10-11 | 0.78 | $0.75 | 259342 |
| 2022-10-10 | 0.82 | $0.76 | 276176 |
| 2022-10-07 | 0.86 | $0.84 | 306544 |
| 2022-10-06 | 0.88 | $0.88 | 514876 |
| 2022-10-05 | 0.90 | $0.92 | 193159 |
| 2022-10-04 | 0.92 | $0.95 | 776490 |
| 2022-10-03 | 0.92 | $0.91 | 345977 |
| 2022-09-30 | 0.95 | $0.92 | 318912 |
| 2022-09-29 | 0.97 | $0.95 | 773869 |
| 2022-09-28 | 0.99 | $0.99 | 2.1M |
| 2022-09-27 | 1.01 | $0.90 | 168259 |
| 2022-09-26 | 1.06 | $0.90 | 155286 |
| 2022-09-23 | 1.11 | $0.90 | 399339 |
| 2022-09-22 | 1.18 | $1.03 | 756751 |
| 2022-09-21 | 1.22 | $1.02 | 793559 |
| 2022-09-20 | 1.28 | $1.06 | 5.7M |
| 2022-09-19 | 1.33 | $1.35 | 814454 |
| 2022-09-16 | 1.30 | $1.27 | 539445 |
| 2022-09-15 | 1.28 | $1.29 | 545465 |
| 2022-09-14 | 1.26 | $1.27 | 803004 |
| 2022-09-13 | 1.23 | $1.18 | 676941 |
| 2022-09-12 | 1.23 | $1.21 | 1.9M |
| 2022-09-09 | 1.21 | $1.31 | 8.4M |
| 2022-09-08 | 1.16 | $1.37 | 4.6M |
| 2022-09-07 | 1.07 | $1.37 | 11.3M |
| 2022-09-06 | 0.97 | $1.27 | 112.3M |
| 2022-09-02 | 0.87 | $0.80 | 91319 |
| 2022-09-01 | 0.90 | $0.77 | 172277 |
| 2022-08-31 | 0.95 | $0.80 | 191586 |
| 2022-08-30 | 1.00 | $0.90 | 78841 |
| 2022-08-29 | 1.02 | $0.91 | 85236 |
| 2022-08-26 | 1.05 | $0.90 | 223594 |
| 2022-08-25 | 1.09 | $0.98 | 302868 |
| 2022-08-24 | 1.10 | $0.92 | 85796 |
| 2022-08-23 | 1.14 | $0.89 | 145866 |
| 2022-08-22 | 1.19 | $0.95 | 485543 |
| 2022-08-19 | 1.24 | $1.08 | 282729 |
| 2022-08-18 | 1.25 | $1.18 | 448093 |
| 2022-08-17 | 1.23 | $1.36 | 594424 |
| 2022-08-16 | 1.14 | $1.30 | 912519 |
| 2022-08-15 | 1.05 | $1.27 | 1.7M |
| 2022-08-12 | 0.95 | $1.03 | 268461 |
| 2022-08-11 | 0.91 | $0.97 | 341034 |
| 2022-08-10 | 0.87 | $0.98 | 315968 |
| 2022-08-09 | 0.82 | $0.87 | 214086 |
| 2022-08-08 | 0.79 | $0.91 | 415599 |
| 2022-08-05 | 0.74 | $0.84 | 331893 |
| 2022-08-04 | 0.70 | $0.71 | 183583 |
| 2022-08-03 | 0.70 | $0.67 | 113842 |
| 2022-08-02 | 0.70 | $0.68 | 219073 |
| 2022-08-01 | 0.71 | $0.67 | 187103 |
| 2022-07-29 | 0.72 | $0.62 | 188170 |
| 2022-07-28 | 0.75 | $0.66 | 189337 |
| 2022-07-27 | 0.78 | $0.70 | 79300 |
| 2022-07-26 | 0.80 | $0.69 | 158093 |
| 2022-07-25 | 0.82 | $0.75 | 71942 |
| 2022-07-22 | 0.83 | $0.79 | 239755 |
| 2022-07-21 | 0.83 | $0.84 | 78427 |
| 2022-07-20 | 0.81 | $0.83 | 166639 |
| 2022-07-19 | 0.79 | $0.84 | 192719 |
| 2022-07-18 | 0.77 | $0.82 | 136919 |
| 2022-07-15 | 0.74 | $0.77 | 71821 |
| 2022-07-14 | 0.73 | $0.75 | 214142 |
| 2022-07-13 | 0.72 | $0.74 | 61153 |
| 2022-07-12 | 0.71 | $0.78 | 210748 |
| 2022-07-11 | 0.69 | $0.76 | 116352 |
| 2022-07-08 | 0.66 | $0.73 | 72174 |
| 2022-07-07 | 0.65 | $0.72 | 138468 |
| 2022-07-06 | 0.63 | $0.75 | 408028 |
| 2022-07-05 | 0.61 | $0.70 | 393934 |
| 2022-07-01 | 0.60 | $0.61 | 336130 |
| 2022-06-30 | 0.61 | $0.61 | 250885 |
| 2022-06-29 | 0.63 | $0.65 | 409229 |
| 2022-06-28 | 0.64 | $0.66 | 271456 |
| 2022-06-27 | 0.66 | $0.68 | 257683 |
| 2022-06-24 | 0.67 | $0.73 | 2.3M |
| 2022-06-23 | 0.68 | $0.70 | 310730 |
| 2022-06-22 | 0.69 | $0.71 | 252393 |
| 2022-06-21 | 0.71 | $0.69 | 856460 |
| 2022-06-17 | 0.75 | $0.63 | 2.5M |
| 2022-06-16 | 0.80 | $0.62 | 586035 |
| 2022-06-15 | 0.88 | $0.73 | 641591 |
| 2022-06-14 | 0.94 | $0.70 | 697028 |
| 2022-06-13 | 1.03 | $0.82 | 484789 |
| 2022-06-10 | 1.10 | $1.05 | 323583 |
| 2022-06-09 | 1.11 | $1.24 | 294326 |
| 2022-06-08 | 1.06 | $1.17 | 165846 |
| 2022-06-07 | 1.03 | $1.08 | 327491 |
| 2022-06-06 | 1.01 | $0.99 | 439094 |
| 2022-06-03 | 1.03 | $1.05 | 121998 |
| 2022-06-02 | 1.03 | $1.07 | 65548 |
| 2022-06-01 | 1.03 | $1.09 | 120148 |
| 2022-05-31 | 1.02 | $1.14 | 91776 |
| 2022-05-27 | 1.00 | $1.09 | 105670 |
| 2022-05-26 | 0.98 | $1.05 | 302628 |
| 2022-05-25 | 0.99 | $1.00 | 90671 |
| 2022-05-24 | 1.01 | $1.01 | 145767 |
| 2022-05-23 | 1.03 | $1.13 | 111275 |
| 2022-05-20 | 1.03 | $1.16 | 145516 |
| 2022-05-19 | 1.02 | $1.16 | 189264 |
| 2022-05-18 | 1.01 | $1.09 | 426225 |
| 2022-05-17 | 1.02 | $1.07 | 305360 |
| 2022-05-16 | 1.04 | $1.07 | 174154 |
| 2022-05-13 | 1.08 | $1.09 | 203985 |
| 2022-05-12 | 1.12 | $1.06 | 210896 |
| 2022-05-11 | 1.18 | $1.01 | 227695 |
| 2022-05-10 | 1.28 | $1.32 | 253832 |
| 2022-05-09 | 1.30 | $1.20 | 153286 |
| 2022-05-06 | 1.37 | $1.34 | 103787 |
| 2022-05-05 | 1.41 | $1.41 | 114758 |
| 2022-05-04 | 1.45 | $1.58 | 95623 |
| 2022-05-03 | 1.44 | $1.58 | 87278 |
| 2022-05-02 | 1.43 | $1.61 | 235816 |
| 2022-04-29 | 1.41 | $1.56 | 117511 |
| 2022-04-28 | 1.42 | $1.62 | 320977 |
| 2022-04-27 | 1.40 | $1.47 | 81999 |
| 2022-04-26 | 1.44 | $1.48 | 130233 |
| 2022-04-25 | 1.48 | $1.63 | 178021 |
| 2022-04-22 | 1.50 | $1.50 | 100457 |
| 2022-04-21 | 1.56 | $1.49 | 162287 |
| 2022-04-20 | 1.64 | $1.66 | 246367 |
| 2022-04-19 | 1.70 | $1.70 | 248461 |
| 2022-04-18 | 1.75 | $1.59 | 139339 |
| 2022-04-14 | 1.86 | $1.66 | 166517 |
| 2022-04-13 | 1.98 | $1.85 | 258832 |
| 2022-04-12 | 2.06 | $1.85 | 106279 |
| 2022-04-11 | 2.16 | $1.98 | 150494 |
| 2022-04-08 | 2.25 | $2.05 | 84826 |
| 2022-04-07 | 2.33 | $2.17 | 118696 |
| 2022-04-06 | 2.40 | $2.22 | 81903 |
| 2022-04-05 | 2.47 | $2.28 | 101693 |
| 2022-04-04 | 2.54 | $2.53 | 94390 |
| 2022-04-01 | 2.54 | $2.34 | 87391 |
| 2022-03-31 | 2.61 | $2.38 | 102613 |
| 2022-03-30 | 2.68 | $2.46 | 77571 |
| 2022-03-29 | 2.73 | $2.64 | 121060 |
| 2022-03-28 | 2.75 | $2.54 | 94760 |
| 2022-03-25 | 2.79 | $2.62 | 115860 |
| 2022-03-24 | 2.82 | $2.85 | 180075 |
| 2022-03-23 | 2.78 | $2.87 | 141271 |
| 2022-03-22 | 2.73 | $2.96 | 152430 |
| 2022-03-21 | 2.63 | $2.78 | 167738 |
| 2022-03-18 | 2.58 | $2.98 | 246270 |
| 2022-03-17 | 2.45 | $2.80 | 172966 |
| 2022-03-16 | 2.34 | $2.57 | 272743 |
| 2022-03-15 | 2.30 | $2.21 | 162446 |
| 2022-03-14 | 2.35 | $2.16 | 177820 |
| 2022-03-11 | 2.44 | $2.43 | 71414 |
| 2022-03-10 | 2.47 | $2.57 | 63252 |
| 2022-03-09 | 2.46 | $2.61 | 74426 |
| 2022-03-08 | 2.44 | $2.45 | 163239 |
| 2022-03-07 | 2.48 | $2.39 | 133072 |
| 2022-03-04 | 2.54 | $2.45 | 124802 |
| 2022-03-03 | 2.59 | $2.75 | 298716 |
| 2022-03-02 | 2.57 | $2.70 | 192197 |
| 2022-03-01 | 2.56 | $2.56 | 217327 |
| 2022-02-28 | 2.60 | $2.72 | 202392 |
| 2022-02-25 | 2.61 | $2.68 | 138859 |
| 2022-02-24 | 2.63 | $2.73 | 271749 |
| 2022-02-23 | 2.64 | $2.46 | 161127 |
| 2022-02-22 | 2.75 | $2.53 | 201195 |
| 2022-02-18 | 2.86 | $2.70 | 248023 |
| 2022-02-17 | 2.94 | $2.73 | 253000 |
| 2022-02-16 | 3.04 | $2.99 | 176471 |
| 2022-02-15 | 3.08 | $3.09 | 225511 |
| 2022-02-14 | 3.10 | $2.94 | 153155 |
| 2022-02-11 | 3.18 | $3.04 | 162641 |
| 2022-02-10 | 3.24 | $3.27 | 185124 |
| 2022-02-09 | 3.25 | $3.36 | 165607 |
| 2022-02-08 | 3.23 | $3.29 | 96445 |
| 2022-02-07 | 3.23 | $3.21 | 162427 |
| 2022-02-04 | 3.27 | $3.36 | 244576 |
| 2022-02-03 | 3.27 | $3.29 | 180764 |
| 2022-02-02 | 3.29 | $3.42 | 223677 |
| 2022-02-01 | 3.28 | $3.58 | 369818 |
| 2022-01-31 | 3.23 | $3.40 | 793314 |
| 2022-01-28 | 3.22 | $3.17 | 255787 |
| 2022-01-27 | 3.29 | $3.25 | 301710 |
| 2022-01-26 | 3.36 | $3.42 | 298725 |
| 2022-01-25 | 3.40 | $3.48 | 407636 |
| 2022-01-24 | 3.42 | $3.55 | 587775 |
| 2022-01-21 | 3.44 | $3.44 | 410669 |
| 2022-01-20 | 3.50 | $3.47 | 212225 |
| 2022-01-19 | 3.57 | $3.43 | 178736 |
| 2022-01-18 | 3.68 | $3.51 | 218709 |
| 2022-01-14 | 3.79 | $3.76 | 137832 |
| 2022-01-13 | 3.85 | $3.78 | 110785 |
| 2022-01-12 | 3.92 | $3.84 | 144647 |
| 2022-01-11 | 3.99 | $3.98 | 276141 |
| 2022-01-10 | 4.04 | $3.73 | 263012 |
| 2022-01-07 | 4.18 | $3.89 | 216760 |
| 2022-01-06 | 4.31 | $4.12 | 132828 |
| 2022-01-05 | 4.39 | $4.09 | 201857 |
| 2022-01-04 | 4.51 | $4.45 | 191031 |
| 2022-01-03 | 4.55 | $4.74 | 240960 |
| 2021-12-31 | 4.50 | $4.71 | 201874 |
| 2021-12-30 | 4.45 | $4.53 | 375216 |
| 2021-12-29 | 4.46 | $4.31 | 295095 |
| 2021-12-28 | 4.54 | $4.44 | 293207 |
| 2021-12-27 | 4.60 | $4.63 | 279820 |
| 2021-12-23 | 4.62 | $4.85 | 184311 |
| 2021-12-22 | 4.58 | $4.79 | 170966 |
| 2021-12-21 | 4.56 | $4.82 | 288817 |
| 2021-12-20 | 4.53 | $4.48 | 305716 |
| 2021-12-17 | 4.60 | $4.60 | 1.2M |
| 2021-12-16 | 4.66 | $4.82 | 518244 |
| 2021-12-15 | 4.67 | $4.89 | 529694 |
| 2021-12-14 | 4.66 | $4.80 | 374839 |
| 2021-12-13 | 4.69 | $5.05 | 341306 |
| 2021-12-10 | 4.66 | $4.74 | 247279 |
| 2021-12-09 | 4.72 | $4.95 | 160020 |
| 2021-12-08 | 4.74 | $5.15 | 167278 |
| 2021-12-07 | 4.71 | $4.93 | 334278 |
| 2021-12-06 | 4.75 | $4.82 | 287106 |
| 2021-12-03 | 4.85 | $4.67 | 531580 |
| 2021-12-02 | 5.03 | $4.97 | 273563 |
| 2021-12-01 | 5.16 | $4.78 | 352894 |
| 2021-11-30 | 5.39 | $5.30 | 351294 |
| 2021-11-29 | 5.51 | $5.40 | 342380 |
| 2021-11-26 | 5.64 | $5.31 | 222814 |
| 2021-11-24 | 5.84 | $5.64 | 152062 |
| 2021-11-23 | 5.98 | $5.70 | 365507 |
| 2021-11-22 | 6.14 | $5.66 | 463260 |
| 2021-11-19 | 6.35 | $6.02 | 437652 |
| 2021-11-18 | 6.50 | $5.89 | 564757 |
| 2021-11-17 | 6.72 | $6.13 | 574624 |
| 2021-11-16 | 6.93 | $6.32 | 603220 |
| 2021-11-15 | 7.12 | $6.76 | 1.0M |
| 2021-11-12 | 7.22 | $7.35 | 629973 |
| 2021-11-11 | 7.15 | $7.29 | 3.4M |
| 2021-11-10 | 7.09 | $6.80 | 914608 |
| 2021-11-09 | 7.17 | $7.32 | 421264 |
| 2021-11-08 | 7.11 | $7.52 | 539629 |
| 2021-11-05 | 6.98 | $7.21 | 554753 |
| 2021-11-04 | 6.91 | $6.90 | 532277 |
| 2021-11-03 | 6.94 | $6.93 | 1.1M |
| 2021-11-02 | 6.97 | $7.54 | 11.9M |
| 2021-11-01 | 6.82 | $7.08 | 303259 |
| 2021-10-29 | 6.79 | $6.79 | 346027 |
| 2021-10-28 | 6.85 | $6.97 | 321200 |
| 2021-10-27 | 6.87 | $6.90 | 574341 |
| 2021-10-26 | 6.94 | $6.78 | 333486 |
| 2021-10-25 | 7.06 | $6.97 | 289703 |
| 2021-10-22 | 7.16 | $6.99 | 344780 |
| 2021-10-21 | 7.28 | $7.19 | 228789 |
| 2021-10-20 | 7.37 | $7.20 | 372628 |
| 2021-10-19 | 7.49 | $7.48 | 228680 |
| 2021-10-18 | 7.55 | $7.48 | 279631 |
| 2021-10-15 | 7.64 | $7.70 | 304704 |
| 2021-10-14 | 7.69 | $7.60 | 334931 |
| 2021-10-13 | 7.78 | $8.03 | 244894 |
| 2021-10-12 | 7.78 | $8.03 | 212246 |
| 2021-10-11 | 7.78 | $7.84 | 208809 |
| 2021-10-08 | 7.85 | $8.15 | 194313 |
| 2021-10-07 | 7.85 | $8.18 | 348539 |
| 2021-10-06 | 7.85 | $7.99 | 265409 |
| 2021-10-05 | 7.93 | $8.18 | 306081 |
| 2021-10-04 | 7.98 | $8.02 | 452105 |
| 2021-10-01 | 8.10 | $8.58 | 557835 |
| 2021-09-30 | 8.09 | $8.50 | 1.7M |
| 2021-09-29 | 8.11 | $7.90 | 690476 |
| 2021-09-28 | 8.35 | $8.20 | 893451 |
| 2021-09-27 | 8.57 | $8.69 | 879531 |
| 2021-09-24 | 8.69 | $8.67 | 952667 |
| 2021-09-23 | 8.85 | $8.73 | 526780 |
| 2021-09-22 | 9.06 | $8.53 | 494211 |
| 2021-09-21 | 9.38 | $8.64 | 703416 |
| 2021-09-20 | 9.76 | $8.43 | 920002 |
| 2021-09-17 | 10.30 | $9.50 | 1.1M |
| 2021-09-16 | 10.62 | $9.70 | 586733 |
| 2021-09-15 | 10.97 | $9.77 | 1.3M |
| 2021-09-14 | 11.38 | $10.27 | 1.0M |
| 2021-09-13 | 11.72 | $12.28 | 389056 |
| 2021-09-10 | 11.50 | $12.14 | 343283 |
| 2021-09-09 | 11.29 | $12.34 | 418367 |
| 2021-09-08 | 10.98 | $11.39 | 459554 |
| 2021-09-07 | 10.91 | $12.34 | 449790 |
| 2021-09-03 | 10.53 | $11.67 | 468803 |
| 2021-09-02 | 10.30 | $11.47 | 450368 |
| 2021-09-01 | 10.11 | $11.18 | 694189 |
| 2021-08-31 | 9.98 | $11.24 | 459453 |
| 2021-08-30 | 9.83 | $11.31 | 415694 |
| 2021-08-27 | 9.66 | $11.67 | 708658 |
| 2021-08-26 | 9.36 | $11.71 | 686015 |
| 2021-08-25 | 9.02 | $11.01 | 966328 |
| 2021-08-24 | 8.87 | $11.38 | 1.0M |
| 2021-08-23 | 8.61 | $10.17 | 1.0M |
| 2021-08-20 | 8.72 | $8.75 | 2.2M |
| 2021-08-19 | 9.35 | $9.59 | 687826 |
| 2021-08-18 | 9.89 | $9.78 | 946196 |
| 2021-08-17 | 10.55 | $9.20 | 712022 |
| 2021-08-16 | 11.57 | $9.58 | 802068 |
| 2021-08-13 | 12.74 | $9.79 | 1.2M |
| 2021-08-12 | 14.12 | $9.82 | 2.9M |
| 2021-08-11 | 15.83 | $9.85 | 5.9M |
| 2021-08-10 | 17.91 | $19.12 | 612713 |
| 2021-08-09 | 17.52 | $19.49 | 474153 |
| 2021-08-06 | 16.93 | $18.60 | 417095 |
| 2021-08-05 | 16.51 | $17.54 | 464837 |
| 2021-08-04 | 16.34 | $16.29 | 362729 |
| 2021-08-03 | 16.54 | $16.57 | 437420 |
| 2021-08-02 | 16.72 | $16.85 | 313544 |
| 2021-07-30 | 16.86 | $17.48 | 291885 |
| 2021-07-29 | 16.84 | $17.66 | 339477 |
| 2021-07-28 | 16.78 | $17.80 | 247838 |
| 2021-07-27 | 16.68 | $17.13 | 442699 |
| 2021-07-26 | 16.79 | $17.39 | 618043 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.75
Average
42.75
Maximum
82.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.29 | $0.00 | 1530 |
| 2026-07-17 | 51.29 | $0.00 | 1530 |
| 2026-07-16 | 51.29 | $0.00 | — |
| 2026-07-15 | 51.29 | $0.00 | 1530 |
| 2026-07-14 | 35.17 | $0.00 | 865 |
| 2026-07-13 | 51.30 | $0.00 | 1530 |
| 2026-07-10 | 51.30 | $0.00 | 1530 |
| 2026-07-09 | 51.30 | $0.00 | 1530 |
| 2026-07-08 | 51.30 | $0.00 | — |
| 2026-07-07 | 51.30 | $0.00 | — |
| 2026-07-06 | 51.30 | $0.00 | 1530 |
| 2026-07-02 | 51.30 | $0.00 | 1530 |
| 2026-07-01 | 51.30 | $0.00 | 1530 |
| 2026-06-30 | 51.30 | $0.00 | 1530 |
| 2026-06-29 | 51.30 | $0.00 | 1530 |
| 2026-06-26 | 51.30 | $0.00 | 1530 |
| 2026-06-25 | 51.30 | $0.00 | 1530 |
| 2026-06-24 | 51.30 | $0.00 | 1530 |
| 2026-06-23 | 51.30 | $0.00 | 1530 |
| 2026-06-22 | 51.30 | $0.00 | 1530 |
| 2026-06-18 | 51.30 | $0.00 | 1530 |
| 2026-06-17 | 51.30 | $0.00 | 1530 |
| 2026-06-16 | 51.30 | $0.00 | 1530 |
| 2026-06-15 | 40.46 | $0.00 | 1530 |
| 2026-06-12 | 51.32 | $0.00 | 1530 |
| 2026-06-11 | 51.32 | $0.00 | 1530 |
| 2026-06-10 | 51.32 | $0.00 | 1530 |
| 2026-06-09 | 51.32 | $0.00 | 1530 |
| 2026-06-08 | 51.32 | $0.00 | — |
| 2026-06-05 | 51.32 | $0.00 | 1530 |
| 2026-06-04 | 51.32 | $0.00 | 1530 |
| 2026-06-03 | 51.32 | $0.00 | 1530 |
| 2026-06-02 | 51.32 | $0.00 | 1530 |
| 2026-06-01 | 51.32 | $0.00 | 1530 |
| 2026-05-29 | 41.99 | $0.00 | 1530 |
| 2026-05-28 | 51.33 | $0.00 | 1530 |
| 2026-05-27 | 38.30 | $0.00 | 1530 |
| 2026-05-26 | 51.36 | $0.00 | — |
| 2026-05-22 | 51.36 | $0.00 | 1530 |
| 2026-05-21 | 51.36 | $0.00 | 1530 |
| 2026-05-20 | 51.36 | $0.00 | 1530 |
| 2026-05-19 | 51.36 | $0.00 | 1530 |
| 2026-05-18 | 51.36 | $0.00 | 1530 |
| 2026-05-15 | 35.08 | $0.00 | 301 |
| 2026-05-14 | 51.44 | $0.00 | 1530 |
| 2026-05-13 | 51.44 | $0.00 | 1530 |
| 2026-05-12 | 51.44 | $0.00 | 1530 |
| 2026-05-11 | 51.44 | $0.00 | 1530 |
| 2026-05-08 | 51.44 | $0.00 | 1530 |
| 2026-05-07 | 51.44 | $0.00 | — |
| 2026-05-06 | 51.44 | $0.00 | 1530 |
| 2026-05-05 | 51.44 | $0.00 | 1530 |
| 2026-05-04 | 51.44 | $0.00 | — |
| 2026-05-01 | 51.44 | $0.00 | 1530 |
| 2026-04-30 | 51.44 | $0.00 | 1530 |
| 2026-04-29 | 51.44 | $0.00 | 1530 |
| 2026-04-28 | 51.44 | $0.00 | 1530 |
| 2026-04-27 | 51.44 | $0.00 | 1530 |
| 2026-04-24 | 51.44 | $0.00 | 1530 |
| 2026-04-23 | 51.44 | $0.00 | 1530 |
| 2026-04-22 | 51.44 | $0.00 | 1530 |
| 2026-04-21 | 51.44 | $0.00 | 1530 |
| 2026-04-20 | 51.44 | $0.00 | — |
| 2026-04-17 | 51.44 | $0.00 | 1530 |
| 2026-04-16 | 51.44 | $0.00 | 1530 |
| 2026-04-15 | 42.28 | $0.00 | 1530 |
| 2026-04-14 | 51.52 | $0.00 | 1530 |
| 2026-04-13 | 51.52 | $0.00 | 1530 |
| 2026-04-10 | 51.52 | $0.00 | 1530 |
| 2026-04-09 | 51.52 | $0.00 | 1530 |
| 2026-04-08 | 41.02 | $0.00 | 1530 |
| 2026-04-07 | 51.64 | $0.00 | 1530 |
| 2026-04-06 | 51.64 | $0.00 | 1530 |
| 2026-04-02 | 51.64 | $0.00 | 1530 |
| 2026-04-01 | 51.64 | $0.00 | 1530 |
| 2026-03-31 | 51.64 | $0.00 | 1530 |
| 2026-03-30 | 51.64 | $0.00 | 1530 |
| 2026-03-27 | 51.64 | $0.00 | 1530 |
| 2026-03-26 | 51.64 | $0.00 | 1530 |
| 2026-03-25 | 51.64 | $0.00 | 1530 |
| 2026-03-24 | 51.64 | $0.00 | 1530 |
| 2026-03-23 | 51.64 | $0.00 | 1530 |
| 2026-03-20 | 51.64 | $0.00 | 1530 |
| 2026-03-19 | 51.64 | $0.00 | 1530 |
| 2026-03-18 | 51.64 | $0.00 | 1530 |
| 2026-03-17 | 44.65 | $0.00 | 1966 |
| 2026-03-16 | 51.76 | $0.00 | — |
| 2026-03-13 | 51.76 | $0.00 | 1530 |
| 2026-03-12 | 51.76 | $0.00 | 1530 |
| 2026-03-11 | 51.76 | $0.00 | 1530 |
| 2026-03-10 | 51.76 | $0.00 | 1530 |
| 2026-03-09 | 51.76 | $0.00 | 1530 |
| 2026-03-06 | 45.36 | $0.00 | 2317 |
| 2026-03-05 | 51.90 | $0.00 | 1530 |
| 2026-03-04 | 51.90 | $0.00 | 1530 |
| 2026-03-03 | 51.90 | $0.00 | 1530 |
| 2026-03-02 | 51.90 | $0.00 | 1530 |
| 2026-02-27 | 45.50 | $0.00 | 1530 |
| 2026-02-26 | 52.08 | $0.00 | 1530 |
| 2026-02-25 | 52.08 | $0.00 | 1530 |
| 2026-02-24 | 52.08 | $0.00 | 1530 |
| 2026-02-23 | 45.30 | $0.00 | 1530 |
| 2026-02-20 | 45.30 | $0.00 | 3750 |
| 2026-02-19 | 45.30 | $0.00 | 356 |
| 2026-02-18 | 51.56 | $0.00 | — |
| 2026-02-17 | 44.24 | $0.00 | 900 |
| 2026-02-13 | 51.65 | $0.00 | — |
| 2026-02-12 | 42.50 | $0.00 | 10050 |
| 2026-02-11 | 51.82 | $0.00 | — |
| 2026-02-10 | 51.82 | $0.00 | — |
| 2026-02-09 | 51.82 | $0.00 | — |
| 2026-02-06 | 51.82 | $0.00 | — |
| 2026-02-05 | 51.82 | $0.00 | 1530 |
| 2026-02-04 | 51.82 | $0.00 | 1530 |
| 2026-02-03 | 51.82 | $0.00 | 1530 |
| 2026-02-02 | 51.82 | $0.00 | — |
| 2026-01-30 | 51.82 | $0.00 | — |
| 2026-01-29 | 51.82 | $0.00 | 1530 |
| 2026-01-28 | 51.82 | $0.00 | 1530 |
| 2026-01-27 | 51.82 | $0.00 | 1530 |
| 2026-01-26 | 51.82 | $0.00 | 1530 |
| 2026-01-23 | 45.71 | $0.00 | 8020 |
| 2026-01-22 | 51.97 | $0.00 | 1530 |
| 2026-01-21 | 51.97 | $0.00 | 1530 |
| 2026-01-20 | 45.20 | $0.00 | 5008 |
| 2026-01-16 | 52.19 | $0.00 | 1530 |
| 2026-01-15 | 52.19 | $0.00 | 1530 |
| 2026-01-14 | 52.19 | $0.00 | 1530 |
| 2026-01-13 | 52.19 | $0.00 | 1530 |
| 2026-01-12 | 52.19 | $0.00 | 1530 |
| 2026-01-09 | 52.19 | $0.00 | 1530 |
| 2026-01-08 | 52.19 | $0.00 | 1530 |
| 2026-01-07 | 52.19 | $0.00 | 1530 |
| 2026-01-06 | 46.72 | $0.00 | 138 |
| 2026-01-05 | 46.72 | $0.00 | 1950 |
| 2026-01-02 | 46.72 | $0.00 | 1530 |
| 2025-12-31 | 51.80 | $0.00 | 1530 |
| 2025-12-30 | 51.80 | $0.00 | 1530 |
| 2025-12-29 | 46.55 | $0.00 | 4000 |
| 2025-12-26 | 51.92 | $0.00 | 1530 |
| 2025-12-24 | 51.92 | $0.00 | — |
| 2025-12-23 | 46.34 | $0.00 | 1530 |
| 2025-12-22 | 46.34 | $0.00 | 1530 |
| 2025-12-19 | 46.34 | $0.00 | 6075 |
| 2025-12-18 | 51.46 | $0.00 | 1530 |
| 2025-12-17 | 45.77 | $0.00 | 13300 |
| 2025-12-16 | 51.51 | $0.00 | 1530 |
| 2025-12-15 | 51.51 | $0.00 | — |
| 2025-12-12 | 51.51 | $0.00 | — |
| 2025-12-11 | 51.51 | $0.00 | — |
| 2025-12-10 | 45.99 | $0.00 | 1530 |
| 2025-12-09 | 51.56 | $0.00 | 1530 |
| 2025-12-08 | 45.26 | $0.00 | 1530 |
| 2025-12-05 | 51.64 | $0.00 | 1530 |
| 2025-12-04 | 51.64 | $0.00 | 1530 |
| 2025-12-03 | 51.64 | $0.00 | 1530 |
| 2025-12-02 | 44.99 | $0.00 | 2020 |
| 2025-12-01 | 51.75 | $0.00 | 1530 |
| 2025-11-28 | 51.75 | $0.00 | — |
| 2025-11-26 | 44.18 | $0.00 | 6390 |
| 2025-11-25 | 51.92 | $0.00 | — |
| 2025-11-24 | 51.92 | $0.00 | 1530 |
| 2025-11-21 | 51.92 | $0.00 | 1530 |
| 2025-11-20 | 51.92 | $0.00 | 1530 |
| 2025-11-19 | 51.92 | $0.00 | 1530 |
| 2025-11-18 | 51.92 | $0.00 | 1530 |
| 2025-11-17 | 51.92 | $0.00 | 1530 |
| 2025-11-14 | 45.22 | $0.00 | 1530 |
| 2025-11-13 | 52.13 | $0.00 | 1530 |
| 2025-11-12 | 52.13 | $0.00 | 1530 |
| 2025-11-11 | 44.47 | $0.00 | 3052 |
| 2025-11-10 | 44.47 | $0.00 | 938927 |
| 2025-11-07 | 44.47 | $0.00 | 1530 |
| 2025-11-06 | 51.54 | $0.00 | 1530 |
| 2025-11-05 | 51.54 | $0.00 | 1530 |
| 2025-11-04 | 51.54 | $0.00 | 1530 |
| 2025-11-03 | 51.54 | $0.00 | 1530 |
| 2025-10-31 | 51.54 | $0.00 | 1530 |
| 2025-10-30 | 51.54 | $0.00 | 1530 |
| 2025-10-29 | 51.54 | $0.00 | 1530 |
| 2025-10-28 | 51.54 | $0.00 | — |
| 2025-10-27 | 51.54 | $0.00 | — |
| 2025-10-24 | 51.54 | $0.00 | — |
| 2025-10-23 | 51.54 | $0.00 | — |
| 2025-10-22 | 51.54 | $0.00 | — |
| 2025-10-21 | 46.98 | $0.00 | 200 |
| 2025-10-20 | 51.59 | $0.00 | — |
| 2025-10-17 | 51.59 | $0.00 | — |
| 2025-10-16 | 46.89 | $0.00 | 25955 |
| 2025-10-15 | 46.89 | $0.00 | 150 |
| 2025-10-14 | 51.39 | $0.00 | — |
| 2025-10-13 | 51.39 | $0.00 | — |
| 2025-10-10 | 51.39 | $0.00 | — |
| 2025-10-09 | 47.03 | $0.00 | 600 |
| 2025-10-08 | 51.41 | $0.00 | — |
| 2025-10-07 | 46.70 | $0.00 | 202 |
| 2025-10-06 | 51.44 | $0.00 | 685 |
| 2025-10-03 | 51.44 | $0.00 | — |
| 2025-10-02 | 46.54 | $0.00 | 400 |
| 2025-10-01 | 46.54 | $0.00 | 393 |
| 2025-09-30 | 51.20 | $0.00 | — |
| 2025-09-29 | 46.07 | $0.00 | 142 |
| 2025-09-26 | 51.18 | $0.00 | — |
| 2025-09-25 | 51.18 | $0.00 | — |
| 2025-09-24 | 45.75 | $0.00 | 2000 |
| 2025-09-23 | 51.15 | $0.00 | — |
| 2025-09-22 | 51.15 | $0.00 | — |
| 2025-09-19 | 45.32 | $0.00 | 200 |
| 2025-09-18 | 51.12 | $0.00 | — |
| 2025-09-17 | 44.36 | $0.00 | 100 |
| 2025-09-16 | 51.07 | $0.00 | — |
| 2025-09-15 | 51.07 | $0.00 | — |
| 2025-09-12 | 51.07 | $0.00 | — |
| 2025-09-11 | 43.78 | $0.00 | 1046 |
| 2025-09-10 | 51.00 | $0.00 | — |
| 2025-09-09 | 51.00 | $0.00 | — |
| 2025-09-08 | 51.00 | $0.00 | — |
| 2025-09-05 | 51.00 | $0.00 | — |
| 2025-09-04 | 51.00 | $0.00 | — |
| 2025-09-03 | 51.00 | $0.00 | — |
| 2025-09-02 | 51.00 | $0.00 | — |
| 2025-08-29 | 44.62 | $0.00 | 742 |
| 2025-08-28 | 50.91 | $0.00 | — |
| 2025-08-27 | 50.91 | $0.00 | — |
| 2025-08-26 | 50.91 | $0.00 | — |
| 2025-08-25 | 44.16 | $0.00 | 1605 |
| 2025-08-22 | 50.80 | $0.00 | 1530 |
| 2025-08-21 | 50.80 | $0.00 | 1530 |
| 2025-08-20 | 50.80 | $0.00 | 1530 |
| 2025-08-19 | 50.80 | $0.00 | 1530 |
| 2025-08-18 | 50.80 | $0.00 | — |
| 2025-08-15 | 50.80 | $0.00 | — |
| 2025-08-14 | 50.80 | $0.00 | — |
| 2025-08-13 | 50.80 | $0.00 | — |
| 2025-08-12 | 50.80 | $0.00 | — |
| 2025-08-11 | 50.80 | $0.00 | — |
| 2025-08-08 | 45.94 | $0.00 | 100 |
| 2025-08-07 | 50.70 | $0.00 | — |
| 2025-08-06 | 50.70 | $0.00 | — |
| 2025-08-05 | 50.70 | $0.00 | — |
| 2025-08-04 | 50.70 | $0.00 | — |
| 2025-08-01 | 50.70 | $0.00 | — |
| 2025-07-31 | 46.40 | $0.00 | 600 |
| 2025-07-30 | 50.59 | $0.00 | — |
| 2025-07-29 | 50.59 | $0.00 | — |
| 2025-07-28 | 50.59 | $0.00 | 1530 |
| 2025-07-25 | 46.44 | $0.00 | 1500 |
| 2025-07-24 | 50.47 | $0.00 | — |
| 2025-07-23 | 50.47 | $0.00 | — |
| 2025-07-22 | 46.26 | $0.00 | 58085 |
| 2025-07-21 | 50.32 | $0.00 | 1530 |
| 2025-07-18 | 50.32 | $0.00 | 1530 |
| 2025-07-17 | 50.32 | $0.00 | 1530 |
| 2025-07-16 | 50.32 | $0.00 | 1530 |
| 2025-07-15 | 50.32 | $0.00 | 1530 |
| 2025-07-14 | 46.70 | $0.00 | 1530 |
| 2025-07-11 | 46.70 | $0.00 | 5525 |
| 2025-07-10 | 49.99 | $0.00 | — |
| 2025-07-09 | 49.99 | $0.00 | 1530 |
| 2025-07-08 | 49.99 | $0.00 | 1530 |
| 2025-07-07 | 49.99 | $0.00 | 1530 |
| 2025-07-03 | 46.95 | $0.00 | 1852 |
| 2025-07-02 | 49.83 | $0.00 | 1530 |
| 2025-07-01 | 49.83 | $0.00 | — |
| 2025-06-30 | 49.83 | $0.00 | — |
| 2025-06-27 | 49.83 | $0.00 | — |
| 2025-06-26 | 49.83 | $0.00 | — |
| 2025-06-25 | 49.83 | $0.00 | — |
| 2025-06-24 | 49.83 | $0.00 | — |
| 2025-06-23 | 49.83 | $0.00 | — |
| 2025-06-20 | 49.83 | $0.00 | — |
| 2025-06-18 | 47.81 | $0.00 | 2436 |
| 2025-06-17 | 82.39 | $0.00 | 500 |
| 2025-06-16 | 43.72 | $0.00 | 5160 |
| 2025-06-13 | 43.72 | $0.00 | 1000 |
| 2025-06-12 | 43.72 | $0.00 | 1800 |
| 2025-06-11 | 43.72 | $0.00 | 10036 |
| 2025-06-10 | 52.21 | $0.00 | 860 |
| 2025-06-09 | 41.41 | $0.00 | 200 |
| 2025-06-06 | 41.41 | $0.00 | 1876 |
| 2025-06-05 | 52.02 | $0.00 | — |
| 2025-06-04 | 52.02 | $0.00 | — |
| 2025-06-03 | 52.02 | $0.00 | — |
| 2025-06-02 | 52.02 | $0.00 | — |
| 2025-05-30 | 52.02 | $0.00 | — |
| 2025-05-29 | 52.02 | $0.00 | — |
| 2025-05-28 | 52.02 | $0.00 | — |
| 2025-05-27 | 41.56 | $0.00 | 100 |
| 2025-05-23 | 52.41 | $0.00 | — |
| 2025-05-22 | 52.41 | $0.00 | — |
| 2025-05-21 | 52.41 | $0.00 | — |
| 2025-05-20 | 52.41 | $0.00 | — |
| 2025-05-19 | 52.41 | $0.00 | — |
| 2025-01-21 | 52.41 | $0.00 | — |
| 2025-01-17 | 52.41 | $0.00 | — |
| 2025-01-16 | 52.41 | $0.00 | — |
| 2025-01-15 | 52.41 | $0.00 | 100 |
| 2025-01-14 | 52.41 | $0.00 | — |
| 2025-01-13 | 52.41 | $0.00 | — |
| 2025-01-10 | 52.41 | $0.00 | — |
| 2025-01-08 | 44.60 | $0.00 | 100 |
| 2025-01-07 | 44.60 | $0.00 | 240 |
| 2025-01-06 | 52.36 | $0.00 | — |
| 2025-01-03 | 52.36 | $0.00 | — |
| 2025-01-02 | 52.36 | $0.00 | — |
| 2024-12-31 | 44.00 | $0.00 | 4003 |
| 2024-12-30 | 44.00 | $0.00 | 10847 |
| 2024-12-27 | 44.00 | $0.00 | 1037 |
| 2024-12-26 | 44.00 | $0.00 | 3000 |
| 2024-12-24 | 44.00 | $0.00 | — |
| 2024-12-23 | 44.00 | $0.00 | 1644 |
| 2024-12-20 | 44.00 | $0.00 | 4100 |
| 2024-12-19 | 44.00 | $0.00 | 15675 |
| 2024-12-18 | 49.80 | $0.00 | — |
| 2024-12-17 | 42.62 | $0.00 | 455 |
| 2024-12-16 | 42.62 | $0.00 | 827 |
| 2024-12-13 | 42.62 | $0.00 | 12000 |
| 2024-12-12 | 42.62 | $0.00 | 3026 |
| 2024-12-11 | 42.62 | $0.00 | — |
| 2024-12-10 | 42.62 | $0.00 | 1150 |
| 2024-12-09 | 42.62 | $0.00 | 11413 |
| 2024-12-06 | 47.35 | $0.00 | — |
| 2024-12-05 | 47.35 | $0.00 | — |
| 2024-12-04 | 41.48 | $0.00 | 150 |
| 2024-12-03 | 41.48 | $0.00 | 706 |
| 2024-12-02 | 41.48 | $0.00 | 298 |
| 2024-11-29 | 41.48 | $0.00 | — |
| 2024-11-27 | 41.48 | $0.00 | 4000 |
| 2024-11-26 | 41.48 | $0.00 | 8025 |
| 2024-11-25 | 41.48 | $0.00 | — |
| 2024-11-22 | 41.48 | $0.00 | 586 |
| 2024-11-21 | 41.48 | $0.00 | 190 |
| 2024-11-20 | 41.48 | $0.00 | 400 |
| 2024-11-19 | 41.48 | $0.00 | 250 |
| 2024-11-18 | 41.48 | $0.00 | 1530 |
| 2024-11-15 | 41.48 | $0.00 | 100 |
| 2024-11-14 | 41.48 | $0.00 | 160 |
| 2024-11-13 | 41.48 | $0.00 | — |
| 2024-11-12 | 41.48 | $0.00 | 455 |
| 2024-11-11 | 41.48 | $0.00 | 1570 |
| 2024-11-08 | 43.51 | $0.00 | — |
| 2024-11-07 | 43.51 | $0.00 | — |
| 2024-11-06 | 43.51 | $0.00 | 100 |
| 2024-11-05 | 43.51 | $0.00 | — |
| 2024-11-04 | 43.51 | $0.00 | 8374 |
| 2024-11-01 | 43.51 | $0.00 | — |
| 2024-10-31 | 43.51 | $0.00 | — |
| 2024-10-30 | 41.51 | $0.00 | 11100 |
| 2024-10-29 | 41.51 | $0.00 | 2000 |
| 2024-10-28 | 41.51 | $0.00 | 1500 |
| 2024-10-25 | 41.51 | $0.00 | 270 |
| 2024-10-24 | 42.74 | $0.00 | — |
| 2024-10-23 | 42.74 | $0.00 | — |
| 2024-10-22 | 42.74 | $0.00 | — |
| 2024-10-21 | 42.74 | $0.00 | 610 |
| 2024-07-10 | 56.32 | $0.00 | — |
| 2024-07-09 | 56.32 | $0.00 | — |
| 2024-07-08 | 36.20 | $0.00 | 810 |
| 2024-07-05 | 36.20 | $0.00 | 10124 |
| 2024-07-03 | 36.20 | $0.00 | 3950 |
| 2024-07-02 | 59.84 | $0.00 | — |
| 2024-07-01 | 59.84 | $0.00 | — |
| 2024-06-28 | 59.84 | $0.00 | — |
| 2024-06-27 | 8.75 | $0.00 | 415 |
| 2024-06-26 | 8.75 | $0.00 | 100 |
| 2024-06-25 | 8.75 | $0.00 | 2610 |
| 2024-06-24 | 8.75 | $0.00 | — |
| 2024-06-21 | 8.75 | $0.00 | 100 |
| 2024-06-20 | 8.75 | $0.00 | — |
| 2024-06-18 | 8.75 | $0.00 | 210 |
| 2024-06-17 | 78.40 | $0.00 | — |
| 2024-06-14 | 78.40 | $0.00 | — |
| 2024-06-13 | 78.40 | $0.00 | — |
| 2024-06-12 | 78.40 | $0.00 | — |
| 2024-06-11 | 78.40 | $0.00 | — |
| 2024-06-10 | 78.40 | $0.00 | 3100 |
| 2024-06-07 | 78.40 | $0.00 | — |
| 2024-06-06 | 78.40 | $0.00 | — |
| 2024-06-05 | 78.40 | $0.00 | 500 |
| 2024-06-04 | 78.40 | $0.00 | — |
| 2024-06-03 | 78.40 | $0.00 | — |
| 2024-05-31 | 78.40 | $0.00 | — |
| 2024-05-30 | 78.40 | $0.00 | — |
| 2024-05-29 | 78.40 | $0.00 | — |
| 2024-05-28 | 78.40 | $0.00 | 301 |
| 2024-05-24 | 78.40 | $0.00 | — |
| 2024-05-23 | 78.40 | $0.00 | 3000 |
| 2024-05-22 | 78.40 | $0.00 | — |
| 2024-05-21 | 78.40 | $0.00 | 196 |
| 2024-05-20 | 78.40 | $0.00 | — |
| 2024-05-17 | 78.40 | $0.00 | — |
| 2024-05-16 | 78.40 | $0.00 | 1530 |
| 2024-05-15 | 78.40 | $0.00 | — |
| 2024-05-14 | 78.40 | $0.00 | — |
| 2024-05-13 | 78.40 | $0.00 | — |
| 2024-05-10 | 78.40 | $0.00 | — |
| 2024-05-09 | 78.40 | $0.00 | — |
| 2024-05-08 | 78.40 | $0.00 | — |
| 2024-05-07 | 78.40 | $0.00 | — |
| 2024-05-06 | 78.40 | $0.00 | — |
| 2024-05-03 | 78.40 | $0.00 | 214 |
| 2024-05-02 | 78.40 | $0.00 | — |
| 2024-05-01 | 78.40 | $0.00 | — |
| 2024-04-30 | 78.40 | $0.00 | — |
| 2024-04-29 | 78.40 | $0.00 | — |
| 2024-04-26 | 78.40 | $0.00 | 1000 |
| 2024-04-25 | 78.40 | $0.00 | — |
| 2024-04-24 | 78.40 | $0.00 | 7500 |
| 2024-04-23 | 78.40 | $0.00 | — |
| 2024-04-22 | 78.40 | $0.00 | — |
| 2024-04-19 | 78.40 | $0.00 | — |
| 2024-04-18 | 78.40 | $0.00 | — |
| 2024-04-17 | 78.40 | $0.00 | 500 |
| 2024-04-16 | 78.40 | $0.00 | — |
| 2024-04-15 | 78.40 | $0.00 | 2892 |
| 2024-04-12 | 78.40 | $0.00 | — |
| 2024-04-11 | 78.40 | $0.00 | — |
| 2024-04-10 | 78.40 | $0.00 | 200 |
| 2024-04-09 | 43.60 | $0.00 | — |
| 2024-04-08 | 43.60 | $0.00 | 3952 |
| 2024-04-05 | 43.60 | $0.00 | 6710 |
| 2024-04-04 | 43.60 | $0.00 | — |
| 2024-04-03 | 43.60 | $0.00 | 6700 |
| 2024-04-02 | 43.60 | $0.00 | — |
| 2024-04-01 | 43.60 | $0.00 | — |
| 2024-03-28 | 43.60 | $0.00 | 1022 |
| 2024-03-27 | 43.60 | $0.00 | — |
| 2024-03-26 | 43.60 | $0.00 | — |
| 2024-03-25 | 43.60 | $0.00 | — |
| 2024-03-22 | 43.60 | $0.00 | — |
| 2024-03-21 | 43.60 | $0.00 | 1557 |
| 2024-03-20 | 43.60 | $0.00 | — |
| 2024-03-19 | 43.60 | $0.00 | 100 |
| 2024-03-18 | 43.60 | $0.00 | — |
| 2024-03-15 | 43.60 | $0.00 | — |
| 2024-03-14 | 43.60 | $0.00 | — |
| 2024-03-13 | 43.60 | $0.00 | 1900 |
| 2024-03-12 | 43.60 | $0.00 | — |
| 2024-03-11 | 43.60 | $0.00 | 200 |
| 2024-03-08 | 43.60 | $0.00 | — |
| 2024-03-07 | 43.60 | $0.00 | 150 |
| 2024-03-06 | 43.60 | $0.00 | — |
| 2024-03-05 | 40.82 | $0.00 | 600 |
| 2024-03-04 | 40.82 | $0.00 | 1225 |
| 2024-03-01 | 40.82 | $0.00 | 131012 |
| 2024-02-29 | 40.82 | $0.00 | 205 |
| 2024-02-28 | 40.82 | $0.00 | — |
| 2024-02-27 | 40.82 | $0.00 | 200 |
| 2024-02-26 | 40.82 | $0.00 | 5112 |
| 2024-02-23 | 42.28 | $0.00 | — |
| 2024-02-22 | 42.28 | $0.00 | — |
| 2024-02-21 | 40.35 | $0.00 | 2680 |
| 2024-02-20 | 40.35 | $0.00 | 1000 |
| 2024-02-16 | 40.35 | $0.00 | 103 |
| 2024-02-15 | 40.35 | $0.00 | — |
| 2024-02-14 | 40.35 | $0.00 | 100 |
| 2024-02-13 | 40.35 | $0.00 | 100 |
| 2024-02-12 | 40.35 | $0.00 | 2965 |
| 2024-02-09 | 40.35 | $0.00 | 258 |
| 2024-02-08 | 41.26 | $0.00 | — |
| 2024-02-07 | 41.26 | $0.00 | — |
| 2024-02-06 | 40.04 | $0.00 | 198 |
| 2024-02-05 | 40.04 | $0.00 | 400 |
| 2024-02-02 | 40.04 | $0.00 | 5056 |
| 2024-02-01 | 40.77 | $0.00 | — |
| 2024-01-31 | 40.77 | $0.00 | — |
| 2024-01-30 | 39.78 | $0.00 | 130 |
| 2024-01-29 | 39.78 | $0.00 | 4501 |
| 2024-01-26 | 40.39 | $0.00 | 171 |
| 2024-01-25 | 58.22 | $0.00 | — |
| 2024-01-24 | 58.22 | $0.00 | — |
| 2024-01-23 | 58.22 | $0.00 | — |
| 2024-01-22 | 58.22 | $0.00 | — |
| 2024-01-19 | 32.98 | $0.00 | 100 |
| 2024-01-18 | 32.98 | $0.00 | 71911 |
| 2024-01-17 | 32.98 | $0.00 | 373 |
| 2024-01-16 | 32.98 | $0.00 | 101500 |
| 2024-01-12 | 32.98 | $0.00 | 303940 |
| 2024-01-11 | 32.98 | $0.00 | — |
| 2024-01-10 | 32.98 | $0.00 | 527 |
| 2024-01-09 | 57.06 | $0.00 | — |
| 2024-01-08 | 57.06 | $0.00 | — |
| 2024-01-05 | 57.06 | $0.00 | — |
| 2024-01-04 | 57.06 | $0.00 | — |
| 2024-01-03 | 57.06 | $0.00 | — |
| 2024-01-02 | 57.06 | $0.00 | — |
| 2023-12-29 | 57.06 | $0.00 | 9111 |
| 2023-12-28 | 57.06 | $0.00 | — |
| 2023-12-27 | 57.06 | $0.00 | 1339 |
| 2023-12-26 | 57.06 | $0.00 | — |
| 2023-12-22 | 57.06 | $0.00 | — |
| 2023-12-21 | 26.56 | $0.00 | 5520 |
| 2023-12-20 | 26.56 | $0.00 | 200 |
| 2023-12-19 | 26.56 | $0.00 | 6167 |
| 2023-12-18 | 26.56 | $0.00 | 11001 |
| 2023-12-15 | 26.56 | $0.00 | 1150 |
| 2023-12-14 | 26.56 | $0.00 | 15000 |
| 2023-12-13 | 26.56 | $0.00 | 225 |
| 2023-12-12 | 26.56 | $0.00 | 1100 |
| 2023-12-11 | 26.56 | $0.00 | 5812 |
| 2023-12-08 | 26.56 | $0.00 | 42739 |
| 2023-12-07 | 26.56 | $0.00 | — |
| 2023-12-06 | 26.56 | $0.00 | 350 |
| 2023-12-05 | 26.56 | $0.00 | 27500 |
| 2023-12-04 | 41.79 | $0.00 | 120051 |
| 2023-12-01 | 41.79 | $0.00 | — |
| 2023-11-30 | 41.79 | $0.00 | 34456 |
| 2023-11-29 | 41.79 | $0.00 | 2866 |
| 2023-11-28 | 41.79 | $0.00 | 332915 |
| 2023-11-27 | 41.79 | $0.00 | 5257 |
| 2023-11-24 | 41.79 | $0.00 | 1338 |
| 2023-11-22 | 41.79 | $0.00 | 16359 |
| 2023-11-21 | 41.79 | $0.00 | 400 |
| 2023-11-20 | 41.79 | $0.00 | 33594 |
| 2023-11-17 | 41.79 | $0.00 | 1567 |
| 2023-11-16 | 41.79 | $0.00 | 37707 |
| 2023-11-15 | 41.79 | $0.00 | 56689 |
| 2023-11-14 | 41.79 | $0.00 | 14884 |
| 2023-11-13 | 41.79 | $0.00 | 2598 |
| 2023-11-10 | 32.82 | $0.00 | — |
| 2023-11-09 | 32.82 | $0.00 | — |
| 2023-11-08 | 32.82 | $0.00 | — |
| 2023-11-07 | 32.82 | $0.00 | 1000 |
| 2023-11-06 | 32.82 | $0.00 | — |
| 2023-11-03 | 23.83 | $0.00 | 5984 |
| 2023-11-02 | 27.30 | $0.00 | — |
| 2023-11-01 | 27.30 | $0.00 | — |
| 2023-10-31 | 27.30 | $0.00 | 20365 |
| 2023-10-30 | 31.24 | $0.00 | — |
| 2023-10-27 | 31.24 | $0.00 | 100 |
| 2023-10-26 | 31.24 | $0.00 | — |
| 2023-10-25 | 31.24 | $0.00 | — |
| 2023-10-24 | 31.24 | $0.00 | — |
| 2023-10-23 | 31.24 | $0.00 | 2175 |
| 2023-10-20 | 31.24 | $0.00 | 2278 |
| 2023-10-19 | 31.24 | $0.00 | 36103 |
| 2023-10-18 | 31.24 | $0.00 | — |
| 2023-10-17 | 31.24 | $0.00 | 7419 |
| 2023-10-16 | 31.24 | $0.00 | 101878 |
| 2023-10-13 | 31.24 | $0.00 | 5135 |
| 2023-10-12 | 31.24 | $0.00 | 1108 |
| 2023-10-11 | 31.24 | $0.00 | 2187 |
| 2023-10-10 | 31.24 | $0.00 | 2200 |
| 2023-10-09 | 31.24 | $0.00 | 732230 |
| 2023-10-06 | 31.24 | $0.00 | 775 |
| 2023-10-05 | 31.24 | $0.00 | 500 |
| 2023-10-04 | 31.24 | $0.00 | 1304 |
| 2023-10-03 | 31.24 | $0.00 | 3017 |
| 2023-10-02 | 31.24 | $0.00 | 30650 |
| 2023-09-29 | 31.24 | $0.00 | 1100 |
| 2023-09-28 | 31.24 | $0.00 | 791 |
| 2023-09-27 | 31.24 | $0.00 | 59757 |
| 2023-09-26 | 31.24 | $0.00 | 2250 |
| 2023-09-25 | 31.24 | $0.00 | 2637 |
| 2023-09-22 | 31.24 | $0.00 | 500 |
| 2023-09-21 | 31.24 | $0.00 | 300 |
| 2023-09-20 | 31.24 | $0.00 | 558 |
| 2023-09-19 | 31.24 | $0.00 | 1031 |
| 2023-09-18 | 31.24 | $0.00 | 3685 |
| 2023-09-15 | 31.24 | $0.00 | 269 |
| 2023-09-14 | 31.24 | $0.00 | 151 |
| 2023-09-13 | 31.24 | $0.00 | 152 |
| 2023-09-12 | 31.24 | $0.00 | 4438 |
| 2023-09-11 | 31.24 | $0.00 | 220 |
| 2023-09-08 | 31.24 | $0.00 | 3904 |
| 2023-09-07 | 31.24 | $0.00 | 21274 |
| 2023-09-06 | 29.80 | $0.00 | 6183 |
| 2023-09-05 | 29.80 | $0.00 | 1810 |
| 2023-09-01 | 29.80 | $0.00 | — |
| 2023-08-31 | 29.80 | $0.00 | 17812 |
| 2023-08-30 | 29.80 | $0.00 | 267 |
| 2023-08-29 | 29.80 | $0.00 | 543 |
| 2023-08-28 | 29.80 | $0.00 | 1514 |
| 2023-08-25 | 29.80 | $0.00 | 7073 |
| 2023-08-24 | 29.80 | $0.00 | 295 |
| 2023-08-23 | 29.80 | $0.00 | 326 |
| 2023-08-22 | 29.80 | $0.00 | 10208 |
| 2023-08-21 | 29.80 | $0.00 | 1762 |
| 2023-08-18 | 29.80 | $0.00 | 16902 |
| 2023-08-17 | 29.80 | $0.00 | 34624 |
| 2023-08-16 | 29.80 | $0.00 | 3977 |
| 2023-08-15 | 29.80 | $0.00 | 10147 |
| 2023-08-14 | 29.80 | $0.00 | 5757 |
| 2023-08-11 | 29.80 | $0.00 | 41965 |
| 2023-08-10 | 30.05 | $0.00 | 105370 |
| 2023-08-09 | 30.05 | $0.00 | 3500 |
| 2023-08-08 | 30.05 | $0.00 | 286 |
| 2023-08-07 | 30.05 | $0.00 | 35468 |
| 2023-08-04 | 30.05 | $0.00 | 6912 |
| 2023-08-03 | 30.05 | $0.00 | — |
| 2023-08-02 | 30.05 | $0.00 | 595 |
| 2023-08-01 | 30.05 | $0.00 | 1400 |
| 2023-07-31 | 30.05 | $0.00 | 3266 |
| 2023-07-28 | 30.05 | $0.00 | 1124 |
| 2023-07-27 | 30.05 | $0.00 | 1115 |
| 2023-07-26 | 30.05 | $0.00 | 42838 |
| 2023-07-25 | 30.05 | $0.00 | 2351 |
| 2023-07-24 | 30.05 | $0.00 | 1494 |
| 2023-07-21 | 30.05 | $0.00 | 5087 |
| 2023-07-20 | 30.05 | $0.00 | 16314 |
| 2023-07-19 | 47.16 | $0.01 | 7592 |
| 2023-07-18 | 47.16 | $0.01 | 14015 |
| 2023-07-17 | 47.16 | $0.01 | 67182 |
| 2023-07-14 | 41.64 | $0.01 | 148224 |
| 2023-07-13 | 41.33 | $0.01 | 51031 |
| 2023-07-12 | 39.21 | $0.01 | 7597 |
| 2023-07-11 | 38.91 | $0.01 | 135349 |
| 2023-07-10 | 39.46 | $0.01 | 57571 |
| 2023-07-07 | 37.48 | $0.01 | 365 |
| 2023-07-06 | 39.50 | $0.01 | 40031 |
| 2023-07-05 | 37.98 | $0.01 | 50401 |
| 2023-07-03 | 36.89 | $0.01 | 4200 |
| 2023-06-30 | 37.13 | $0.01 | 178350 |
| 2023-06-29 | 36.49 | $0.01 | 34588 |
| 2023-06-28 | 36.25 | $0.01 | 17218 |
| 2023-06-27 | 36.25 | $0.01 | 260208 |
| 2023-06-26 | 36.50 | $0.01 | 16842 |
| 2023-06-23 | 36.29 | $0.01 | 34519 |
| 2023-06-22 | 36.75 | $0.01 | 247937 |
| 2023-06-21 | 37.67 | $0.01 | 284190 |
| 2023-06-20 | 41.22 | $0.01 | 16670 |
| 2023-06-16 | 36.52 | $0.01 | 4268 |
| 2023-06-15 | 36.52 | $0.01 | 78053 |
| 2023-06-14 | 38.13 | $0.01 | 12131 |
| 2023-06-13 | 38.03 | $0.01 | 64402 |
| 2023-06-12 | 38.09 | $0.01 | 35005 |
| 2023-06-09 | 37.41 | $0.01 | 133335 |
| 2023-06-08 | 35.92 | $0.01 | 39840 |
| 2023-06-07 | 37.42 | $0.01 | 5856 |
| 2023-06-06 | 34.49 | $0.01 | 35343 |
| 2023-06-05 | 34.00 | $0.01 | 49447 |
| 2023-06-02 | 33.69 | $0.01 | 379941 |
| 2023-06-01 | 33.69 | $0.01 | 100015 |
| 2023-05-31 | 36.01 | $0.01 | 87386 |
| 2023-05-30 | 34.58 | $0.01 | 253387 |
| 2023-05-26 | 34.58 | $0.01 | 42995 |
| 2023-05-25 | 35.29 | $0.01 | 92906 |
| 2023-05-24 | 35.71 | $0.01 | 311758 |
| 2023-05-23 | 31.05 | $0.01 | 926818 |
| 2023-05-22 | 31.35 | $0.01 | 105296 |
| 2023-05-19 | 30.18 | $0.01 | 152608 |
| 2023-05-18 | 30.40 | $0.01 | 62115 |
| 2023-05-17 | 29.81 | $0.01 | 354063 |
| 2023-05-16 | 29.81 | $0.01 | 273469 |
| 2023-05-15 | 28.25 | $0.01 | 83482 |
| 2023-05-12 | 28.42 | $0.01 | 3.3M |
| 2023-05-11 | 31.85 | $0.01 | 24914 |
| 2023-05-10 | 31.33 | $0.01 | 514695 |
| 2023-05-09 | 31.79 | $0.01 | 168683 |
| 2023-05-08 | 33.39 | $0.02 | 123182 |
| 2023-05-05 | 33.39 | $0.02 | 562291 |
| 2023-05-04 | 30.03 | $0.01 | 40023 |
| 2023-05-03 | 30.11 | $0.01 | 219748 |
| 2023-05-02 | 30.11 | $0.01 | 78421 |
| 2023-05-01 | 31.32 | $0.02 | 12490 |
| 2023-04-28 | 31.15 | $0.02 | 705966 |
| 2023-04-27 | 30.76 | $0.02 | 164534 |
| 2023-04-26 | 29.30 | $0.02 | 87197 |
| 2023-04-25 | 29.30 | $0.02 | 4683 |
| 2023-04-24 | 29.57 | $0.02 | 321950 |
| 2023-04-21 | 30.12 | $0.02 | 119261 |
| 2023-04-20 | 27.49 | $0.01 | 26122 |
| 2023-04-19 | 27.52 | $0.01 | 23954 |
| 2023-04-18 | 27.46 | $0.01 | 121896 |
| 2023-04-17 | 27.46 | $0.01 | 29012 |
| 2023-04-14 | 27.63 | $0.01 | 73030 |
| 2023-04-13 | 27.99 | $0.02 | 69977 |
| 2023-04-12 | 28.50 | $0.02 | 137765 |
| 2023-04-11 | 28.45 | $0.02 | 18251 |
| 2023-04-10 | 27.83 | $0.02 | 20848 |
| 2023-04-06 | 27.64 | $0.02 | 60815 |
| 2023-04-05 | 26.80 | $0.02 | 25603 |
| 2023-04-04 | 26.88 | $0.02 | 46891 |
| 2023-04-03 | 25.81 | $0.01 | 97159 |
| 2023-03-31 | 25.73 | $0.01 | 538568 |
| 2023-03-30 | 25.79 | $0.01 | 412784 |
| 2023-03-29 | 25.79 | $0.01 | 242979 |
| 2023-03-28 | 26.36 | $0.02 | 177202 |
| 2023-03-27 | 25.19 | $0.01 | 132814 |
| 2023-03-24 | 25.58 | $0.02 | 31839 |
| 2023-03-23 | 24.67 | $0.02 | 125863 |
| 2023-03-22 | 24.49 | $0.01 | 66616 |
| 2023-03-21 | 24.46 | $0.01 | 203973 |
| 2023-03-20 | 24.08 | $0.01 | 270964 |
| 2023-03-17 | 24.52 | $0.02 | 504335 |
| 2023-03-16 | 23.11 | $0.01 | 405525 |
| 2023-03-15 | 23.15 | $0.01 | 226509 |
| 2023-03-14 | 23.25 | $0.02 | 278264 |
| 2023-03-13 | 23.39 | $0.02 | 212256 |
| 2023-03-10 | 23.79 | $0.02 | 595520 |
| 2023-03-09 | 22.59 | $0.02 | 842742 |
| 2023-03-08 | 22.57 | $0.02 | 628289 |
| 2023-03-07 | 22.90 | $0.02 | 239076 |
| 2023-03-06 | 22.36 | $0.02 | 292314 |
| 2023-03-03 | 22.62 | $0.03 | 265452 |
| 2023-03-02 | 22.52 | $0.02 | 1.1M |
| 2023-03-01 | 22.87 | $0.03 | 4.2M |
| 2023-02-28 | 20.32 | $0.02 | 873866 |
| 2023-02-27 | 20.63 | $0.02 | 7.6M |
| 2023-02-24 | 26.64 | $0.14 | 76523 |
| 2023-02-23 | 26.76 | $0.14 | 110296 |
| 2023-02-22 | 27.50 | $0.16 | 95074 |
| 2023-02-21 | 27.74 | $0.16 | 77946 |
| 2023-02-17 | 28.40 | $0.17 | 210881 |
| 2023-02-16 | 28.99 | $0.18 | 126634 |
| 2023-02-15 | 29.28 | $0.19 | 735182 |
| 2023-02-14 | 25.00 | $0.16 | 560624 |
| 2023-02-13 | 22.03 | $0.14 | 160452 |
| 2023-02-10 | 22.49 | $0.15 | 589812 |
| 2023-02-09 | 23.83 | $0.18 | 461602 |
| 2023-02-08 | 24.62 | $0.19 | 442827 |
| 2023-02-07 | 24.91 | $0.20 | 679315 |
| 2023-02-06 | 24.94 | $0.20 | 3.2M |
| 2023-02-03 | 20.17 | $0.17 | 4.4M |
| 2023-02-02 | 39.86 | $0.46 | 411461 |
| 2023-02-01 | 42.04 | $0.48 | 138742 |
| 2023-01-31 | 45.39 | $0.50 | 129573 |
| 2023-01-30 | 45.41 | $0.50 | 143592 |
| 2023-01-27 | 45.39 | $0.50 | 318028 |
| 2023-01-26 | 45.39 | $0.50 | 126865 |
| 2023-01-25 | 45.32 | $0.50 | 205917 |
| 2023-01-24 | 48.35 | $0.52 | 89153 |
| 2023-01-23 | 53.60 | $0.56 | 117268 |
| 2023-01-20 | 53.29 | $0.56 | 54531 |
| 2023-01-19 | 51.03 | $0.54 | 104693 |
| 2023-01-18 | 54.06 | $0.56 | 84939 |
| 2023-01-17 | 53.27 | $0.56 | 166688 |
| 2023-01-13 | 54.75 | $0.57 | 160320 |
| 2023-01-12 | 56.36 | $0.58 | 292456 |
| 2023-01-11 | 51.97 | $0.54 | 390949 |
| 2023-01-10 | 50.69 | $0.53 | 266515 |
| 2023-01-09 | 43.52 | $0.48 | 432300 |
| 2023-01-06 | 44.01 | $0.48 | 1.8M |
| 2023-01-05 | 46.14 | $0.50 | 76595 |
| 2023-01-04 | 45.94 | $0.50 | 551679 |
| 2023-01-03 | 34.98 | $0.43 | 53407 |
| 2022-12-30 | 33.23 | $0.42 | 309641 |
| 2022-12-29 | 25.95 | $0.39 | 172417 |
| 2022-12-28 | 25.07 | $0.39 | 314118 |
| 2022-12-27 | 23.99 | $0.38 | 113195 |
| 2022-12-23 | 25.16 | $0.40 | 283340 |
| 2022-12-22 | 25.37 | $0.40 | 184656 |
| 2022-12-21 | 25.37 | $0.40 | 252838 |
| 2022-12-20 | 25.37 | $0.40 | 627231 |
| 2022-12-19 | 25.98 | $0.41 | 216586 |
| 2022-12-16 | 26.59 | $0.42 | 484628 |
| 2022-12-15 | 28.50 | $0.45 | 274789 |
| 2022-12-14 | 28.83 | $0.46 | 206346 |
| 2022-12-13 | 29.15 | $0.46 | 523514 |
| 2022-12-12 | 30.58 | $0.48 | 196359 |
| 2022-12-09 | 33.28 | $0.52 | 219000 |
| 2022-12-08 | 33.49 | $0.52 | 180121 |
| 2022-12-07 | 36.18 | $0.56 | 76492 |
| 2022-12-06 | 36.57 | $0.57 | 101615 |
| 2022-12-05 | 39.82 | $0.61 | 190947 |
| 2022-12-02 | 38.48 | $0.59 | 58231 |
| 2022-12-01 | 36.37 | $0.58 | 169950 |
| 2022-11-30 | 37.71 | $0.60 | 106209 |
| 2022-11-29 | 38.56 | $0.61 | 42675 |
| 2022-11-28 | 39.16 | $0.62 | 75444 |
| 2022-11-25 | 41.03 | $0.64 | 236721 |
| 2022-11-23 | 37.96 | $0.61 | 181512 |
| 2022-11-22 | 38.32 | $0.62 | 132745 |
| 2022-11-21 | 38.07 | $0.62 | 149137 |
| 2022-11-18 | 37.87 | $0.61 | 170994 |
| 2022-11-17 | 36.66 | $0.60 | 195363 |
| 2022-11-16 | 35.44 | $0.59 | 250612 |
| 2022-11-15 | 38.98 | $0.65 | 284356 |
| 2022-11-14 | 41.61 | $0.69 | 351352 |
| 2022-11-11 | 41.43 | $0.69 | 173314 |
| 2022-11-10 | 39.85 | $0.67 | 183010 |
| 2022-11-09 | 40.27 | $0.68 | 118410 |
| 2022-11-08 | 41.23 | $0.69 | 114856 |
| 2022-11-07 | 41.27 | $0.70 | 147400 |
| 2022-11-04 | 44.66 | $0.75 | 130098 |
| 2022-11-03 | 43.71 | $0.74 | 128261 |
| 2022-11-02 | 43.15 | $0.73 | 219720 |
| 2022-11-01 | 46.98 | $0.80 | 223808 |
| 2022-10-31 | 47.28 | $0.80 | 227279 |
| 2022-10-28 | 44.27 | $0.76 | 119235 |
| 2022-10-27 | 44.10 | $0.76 | 183870 |
| 2022-10-26 | 42.54 | $0.73 | 137550 |
| 2022-10-25 | 41.61 | $0.72 | 213521 |
| 2022-10-24 | 37.11 | $0.66 | 154303 |
| 2022-10-21 | 38.61 | $0.69 | 272450 |
| 2022-10-20 | 39.07 | $0.70 | 172562 |
| 2022-10-19 | 39.04 | $0.70 | 130277 |
| 2022-10-18 | 39.45 | $0.71 | 125649 |
| 2022-10-17 | 38.35 | $0.69 | 294096 |
| 2022-10-14 | 38.52 | $0.70 | 219024 |
| 2022-10-13 | 39.43 | $0.72 | 286045 |
| 2022-10-12 | 38.70 | $0.71 | 189822 |
| 2022-10-11 | 40.03 | $0.75 | 259342 |
| 2022-10-10 | 40.34 | $0.76 | 276176 |
| 2022-10-07 | 43.40 | $0.84 | 306544 |
| 2022-10-06 | 44.61 | $0.88 | 514876 |
| 2022-10-05 | 46.29 | $0.92 | 193159 |
| 2022-10-04 | 47.38 | $0.95 | 776490 |
| 2022-10-03 | 45.50 | $0.91 | 345977 |
| 2022-09-30 | 46.02 | $0.92 | 318912 |
| 2022-09-29 | 46.99 | $0.95 | 773869 |
| 2022-09-28 | 48.28 | $0.99 | 2.1M |
| 2022-09-27 | 44.98 | $0.90 | 168259 |
| 2022-09-26 | 45.00 | $0.90 | 155286 |
| 2022-09-23 | 45.00 | $0.90 | 399339 |
| 2022-09-22 | 49.03 | $1.03 | 756751 |
| 2022-09-21 | 48.69 | $1.02 | 793559 |
| 2022-09-20 | 49.94 | $1.06 | 5.7M |
| 2022-09-19 | 60.67 | $1.35 | 814454 |
| 2022-09-16 | 58.32 | $1.27 | 539445 |
| 2022-09-15 | 59.16 | $1.29 | 545465 |
| 2022-09-14 | 58.59 | $1.27 | 803004 |
| 2022-09-13 | 55.99 | $1.18 | 676941 |
| 2022-09-12 | 57.13 | $1.21 | 1.9M |
| 2022-09-09 | 61.06 | $1.31 | 8.4M |
| 2022-09-08 | 63.55 | $1.37 | 4.6M |
| 2022-09-07 | 63.55 | $1.37 | 11.3M |
| 2022-09-06 | 61.16 | $1.27 | 112.3M |
| 2022-09-02 | 45.31 | $0.80 | 91319 |
| 2022-09-01 | 43.55 | $0.77 | 172277 |
| 2022-08-31 | 44.61 | $0.80 | 191586 |
| 2022-08-30 | 48.71 | $0.90 | 78841 |
| 2022-08-29 | 49.04 | $0.91 | 85236 |
| 2022-08-26 | 48.53 | $0.90 | 223594 |
| 2022-08-25 | 51.97 | $0.98 | 302868 |
| 2022-08-24 | 49.67 | $0.92 | 85796 |
| 2022-08-23 | 48.29 | $0.89 | 145866 |
| 2022-08-22 | 50.52 | $0.95 | 485543 |
| 2022-08-19 | 55.95 | $1.08 | 282729 |
| 2022-08-18 | 60.68 | $1.18 | 448093 |
| 2022-08-17 | 70.95 | $1.36 | 594424 |
| 2022-08-16 | 69.31 | $1.30 | 912519 |
| 2022-08-15 | 68.46 | $1.27 | 1.7M |
| 2022-08-12 | 60.07 | $1.03 | 268461 |
| 2022-08-11 | 57.38 | $0.97 | 341034 |
| 2022-08-10 | 58.01 | $0.98 | 315968 |
| 2022-08-09 | 52.84 | $0.87 | 214086 |
| 2022-08-08 | 55.36 | $0.91 | 415599 |
| 2022-08-05 | 51.41 | $0.84 | 331893 |
| 2022-08-04 | 43.08 | $0.71 | 183583 |
| 2022-08-03 | 40.36 | $0.67 | 113842 |
| 2022-08-02 | 40.54 | $0.68 | 219073 |
| 2022-08-01 | 40.03 | $0.67 | 187103 |
| 2022-07-29 | 36.58 | $0.62 | 188170 |
| 2022-07-28 | 38.32 | $0.66 | 189337 |
| 2022-07-27 | 40.29 | $0.70 | 79300 |
| 2022-07-26 | 39.42 | $0.69 | 158093 |
| 2022-07-25 | 42.21 | $0.75 | 71942 |
| 2022-07-22 | 44.06 | $0.79 | 239755 |
| 2022-07-21 | 46.42 | $0.84 | 78427 |
| 2022-07-20 | 46.07 | $0.83 | 166639 |
| 2022-07-19 | 46.74 | $0.84 | 192719 |
| 2022-07-18 | 45.42 | $0.82 | 136919 |
| 2022-07-15 | 42.69 | $0.77 | 71821 |
| 2022-07-14 | 41.41 | $0.75 | 214142 |
| 2022-07-13 | 40.65 | $0.74 | 61153 |
| 2022-07-12 | 42.42 | $0.78 | 210748 |
| 2022-07-11 | 41.42 | $0.76 | 116352 |
| 2022-07-08 | 39.82 | $0.73 | 72174 |
| 2022-07-07 | 39.14 | $0.72 | 138468 |
| 2022-07-06 | 40.06 | $0.75 | 408028 |
| 2022-07-05 | 37.65 | $0.70 | 393934 |
| 2022-07-01 | 32.76 | $0.61 | 336130 |
| 2022-06-30 | 32.80 | $0.61 | 250885 |
| 2022-06-29 | 33.74 | $0.65 | 409229 |
| 2022-06-28 | 34.06 | $0.66 | 271456 |
| 2022-06-27 | 34.49 | $0.68 | 257683 |
| 2022-06-24 | 35.85 | $0.73 | 2.3M |
| 2022-06-23 | 34.51 | $0.70 | 310730 |
| 2022-06-22 | 34.71 | $0.71 | 252393 |
| 2022-06-21 | 33.85 | $0.69 | 856460 |
| 2022-06-17 | 31.55 | $0.63 | 2.5M |
| 2022-06-16 | 30.99 | $0.62 | 586035 |
| 2022-06-15 | 33.10 | $0.73 | 641591 |
| 2022-06-14 | 31.91 | $0.70 | 697028 |
| 2022-06-13 | 34.31 | $0.82 | 484789 |
| 2022-06-10 | 39.54 | $1.05 | 323583 |
| 2022-06-09 | 45.00 | $1.24 | 294326 |
| 2022-06-08 | 42.21 | $1.17 | 165846 |
| 2022-06-07 | 38.39 | $1.08 | 327491 |
| 2022-06-06 | 34.30 | $0.99 | 439094 |
| 2022-06-03 | 35.80 | $1.05 | 121998 |
| 2022-06-02 | 36.31 | $1.07 | 65548 |
| 2022-06-01 | 36.80 | $1.09 | 120148 |
| 2022-05-31 | 38.04 | $1.14 | 91776 |
| 2022-05-27 | 36.00 | $1.09 | 105670 |
| 2022-05-26 | 34.35 | $1.05 | 302628 |
| 2022-05-25 | 32.28 | $1.00 | 90671 |
| 2022-05-24 | 32.48 | $1.01 | 145767 |
| 2022-05-23 | 34.87 | $1.13 | 111275 |
| 2022-05-20 | 35.49 | $1.16 | 145516 |
| 2022-05-19 | 35.49 | $1.16 | 189264 |
| 2022-05-18 | 32.98 | $1.09 | 426225 |
| 2022-05-17 | 32.26 | $1.07 | 305360 |
| 2022-05-16 | 32.26 | $1.07 | 174154 |
| 2022-05-13 | 32.57 | $1.09 | 203985 |
| 2022-05-12 | 31.62 | $1.06 | 210896 |
| 2022-05-11 | 30.07 | $1.01 | 227695 |
| 2022-05-10 | 34.73 | $1.32 | 253832 |
| 2022-05-09 | 30.78 | $1.20 | 153286 |
| 2022-05-06 | 32.99 | $1.34 | 103787 |
| 2022-05-05 | 34.16 | $1.41 | 114758 |
| 2022-05-04 | 37.20 | $1.58 | 95623 |
| 2022-05-03 | 37.20 | $1.58 | 87278 |
| 2022-05-02 | 37.73 | $1.61 | 235816 |
| 2022-04-29 | 36.28 | $1.56 | 117511 |
| 2022-04-28 | 37.27 | $1.62 | 320977 |
| 2022-04-27 | 32.93 | $1.47 | 81999 |
| 2022-04-26 | 33.08 | $1.48 | 130233 |
| 2022-04-25 | 35.29 | $1.63 | 178021 |
| 2022-04-22 | 31.52 | $1.50 | 100457 |
| 2022-04-21 | 31.23 | $1.49 | 162287 |
| 2022-04-20 | 33.54 | $1.66 | 246367 |
| 2022-04-19 | 34.11 | $1.70 | 248461 |
| 2022-04-18 | 31.07 | $1.59 | 139339 |
| 2022-04-14 | 31.96 | $1.66 | 166517 |
| 2022-04-13 | 34.51 | $1.85 | 258832 |
| 2022-04-12 | 34.51 | $1.85 | 106279 |
| 2022-04-11 | 36.30 | $1.98 | 150494 |
| 2022-04-08 | 37.29 | $2.05 | 84826 |
| 2022-04-07 | 39.02 | $2.17 | 118696 |
| 2022-04-06 | 39.75 | $2.22 | 81903 |
| 2022-04-05 | 40.61 | $2.28 | 101693 |
| 2022-04-04 | 44.45 | $2.53 | 94390 |
| 2022-04-01 | 40.38 | $2.34 | 87391 |
| 2022-03-31 | 40.98 | $2.38 | 102613 |
| 2022-03-30 | 42.17 | $2.46 | 77571 |
| 2022-03-29 | 44.96 | $2.64 | 121060 |
| 2022-03-28 | 42.97 | $2.54 | 94760 |
| 2022-03-25 | 44.19 | $2.62 | 115860 |
| 2022-03-24 | 47.88 | $2.85 | 180075 |
| 2022-03-23 | 48.22 | $2.87 | 141271 |
| 2022-03-22 | 49.69 | $2.96 | 152430 |
| 2022-03-21 | 46.58 | $2.78 | 167738 |
| 2022-03-18 | 49.84 | $2.98 | 246270 |
| 2022-03-17 | 46.65 | $2.80 | 172966 |
| 2022-03-16 | 42.19 | $2.57 | 272743 |
| 2022-03-15 | 33.99 | $2.21 | 162446 |
| 2022-03-14 | 32.73 | $2.16 | 177820 |
| 2022-03-11 | 36.28 | $2.43 | 71414 |
| 2022-03-10 | 38.33 | $2.57 | 63252 |
| 2022-03-09 | 38.93 | $2.61 | 74426 |
| 2022-03-08 | 35.09 | $2.45 | 163239 |
| 2022-03-07 | 33.60 | $2.39 | 133072 |
| 2022-03-04 | 34.35 | $2.45 | 124802 |
| 2022-03-03 | 38.41 | $2.75 | 298716 |
| 2022-03-02 | 37.23 | $2.70 | 192197 |
| 2022-03-01 | 33.88 | $2.56 | 217327 |
| 2022-02-28 | 35.97 | $2.72 | 202392 |
| 2022-02-25 | 35.02 | $2.68 | 138859 |
| 2022-02-24 | 35.64 | $2.73 | 271749 |
| 2022-02-23 | 29.12 | $2.46 | 161127 |
| 2022-02-22 | 29.87 | $2.53 | 201195 |
| 2022-02-18 | 31.74 | $2.70 | 248023 |
| 2022-02-17 | 32.08 | $2.73 | 253000 |
| 2022-02-16 | 35.16 | $2.99 | 176471 |
| 2022-02-15 | 36.43 | $3.09 | 225511 |
| 2022-02-14 | 32.96 | $2.94 | 153155 |
| 2022-02-11 | 34.15 | $3.04 | 162641 |
| 2022-02-10 | 37.04 | $3.27 | 185124 |
| 2022-02-09 | 38.25 | $3.36 | 165607 |
| 2022-02-08 | 36.73 | $3.29 | 96445 |
| 2022-02-07 | 34.99 | $3.21 | 162427 |
| 2022-02-04 | 36.79 | $3.36 | 244576 |
| 2022-02-03 | 35.31 | $3.29 | 180764 |
| 2022-02-02 | 36.83 | $3.42 | 223677 |
| 2022-02-01 | 38.78 | $3.58 | 369818 |
| 2022-01-31 | 35.11 | $3.40 | 793314 |
| 2022-01-28 | 30.01 | $3.17 | 255787 |
| 2022-01-27 | 30.81 | $3.25 | 301710 |
| 2022-01-26 | 32.56 | $3.42 | 298725 |
| 2022-01-25 | 33.19 | $3.48 | 407636 |
| 2022-01-24 | 33.92 | $3.55 | 587775 |
| 2022-01-21 | 31.68 | $3.44 | 410669 |
| 2022-01-20 | 31.96 | $3.47 | 212225 |
| 2022-01-19 | 31.18 | $3.43 | 178736 |
| 2022-01-18 | 31.87 | $3.51 | 218709 |
| 2022-01-14 | 34.11 | $3.76 | 137832 |
| 2022-01-13 | 34.30 | $3.78 | 110785 |
| 2022-01-12 | 34.83 | $3.84 | 144647 |
| 2022-01-11 | 36.07 | $3.98 | 276141 |
| 2022-01-10 | 31.95 | $3.73 | 263012 |
| 2022-01-07 | 33.26 | $3.89 | 216760 |
| 2022-01-06 | 35.22 | $4.12 | 132828 |
| 2022-01-05 | 34.74 | $4.09 | 201857 |
| 2022-01-04 | 37.92 | $4.45 | 191031 |
| 2022-01-03 | 40.78 | $4.74 | 240960 |
| 2021-12-31 | 40.34 | $4.71 | 201874 |
| 2021-12-30 | 37.69 | $4.53 | 375216 |
| 2021-12-29 | 34.30 | $4.31 | 295095 |
| 2021-12-28 | 35.38 | $4.44 | 293207 |
| 2021-12-27 | 37.00 | $4.63 | 279820 |
| 2021-12-23 | 38.95 | $4.85 | 184311 |
| 2021-12-22 | 38.11 | $4.79 | 170966 |
| 2021-12-21 | 38.36 | $4.82 | 288817 |
| 2021-12-20 | 33.60 | $4.48 | 305716 |
| 2021-12-17 | 34.50 | $4.60 | 1.2M |
| 2021-12-16 | 36.17 | $4.82 | 518244 |
| 2021-12-15 | 36.71 | $4.89 | 529694 |
| 2021-12-14 | 35.54 | $4.80 | 374839 |
| 2021-12-13 | 37.36 | $5.05 | 341306 |
| 2021-12-10 | 33.33 | $4.74 | 247279 |
| 2021-12-09 | 34.77 | $4.95 | 160020 |
| 2021-12-08 | 36.18 | $5.15 | 167278 |
| 2021-12-07 | 33.35 | $4.93 | 334278 |
| 2021-12-06 | 31.91 | $4.82 | 287106 |
| 2021-12-03 | 29.96 | $4.67 | 531580 |
| 2021-12-02 | 31.69 | $4.97 | 273563 |
| 2021-12-01 | 29.23 | $4.78 | 352894 |
| 2021-11-30 | 32.25 | $5.30 | 351294 |
| 2021-11-29 | 32.86 | $5.40 | 342380 |
| 2021-11-26 | 31.74 | $5.31 | 222814 |
| 2021-11-24 | 33.70 | $5.64 | 152062 |
| 2021-11-23 | 34.07 | $5.70 | 365507 |
| 2021-11-22 | 33.61 | $5.66 | 463260 |
| 2021-11-19 | 35.71 | $6.02 | 437652 |
| 2021-11-18 | 34.31 | $5.89 | 564757 |
| 2021-11-17 | 35.68 | $6.13 | 574624 |
| 2021-11-16 | 36.78 | $6.32 | 603220 |
| 2021-11-15 | 39.47 | $6.76 | 1.0M |
| 2021-11-12 | 43.52 | $7.35 | 629973 |
| 2021-11-11 | 42.96 | $7.29 | 3.4M |
| 2021-11-10 | 38.15 | $6.80 | 914608 |
| 2021-11-09 | 41.69 | $7.32 | 421264 |
| 2021-11-08 | 43.15 | $7.52 | 539629 |
| 2021-11-05 | 40.05 | $7.21 | 554753 |
| 2021-11-04 | 36.78 | $6.90 | 532277 |
| 2021-11-03 | 36.96 | $6.93 | 1.1M |
| 2021-11-02 | 40.96 | $7.54 | 11.9M |
| 2021-11-01 | 36.00 | $7.08 | 303259 |
| 2021-10-29 | 32.62 | $6.79 | 346027 |
| 2021-10-28 | 33.67 | $6.97 | 321200 |
| 2021-10-27 | 32.87 | $6.90 | 574341 |
| 2021-10-26 | 31.53 | $6.78 | 333486 |
| 2021-10-25 | 32.50 | $6.97 | 289703 |
| 2021-10-22 | 32.61 | $6.99 | 344780 |
| 2021-10-21 | 33.60 | $7.19 | 228789 |
| 2021-10-20 | 33.65 | $7.20 | 372628 |
| 2021-10-19 | 35.00 | $7.48 | 228680 |
| 2021-10-18 | 35.00 | $7.48 | 279631 |
| 2021-10-15 | 36.02 | $7.70 | 304704 |
| 2021-10-14 | 35.20 | $7.60 | 334931 |
| 2021-10-13 | 37.14 | $8.03 | 244894 |
| 2021-10-12 | 37.14 | $8.03 | 212246 |
| 2021-10-11 | 35.73 | $7.84 | 208809 |
| 2021-10-08 | 37.02 | $8.15 | 194313 |
| 2021-10-07 | 37.14 | $8.18 | 348539 |
| 2021-10-06 | 35.86 | $7.99 | 265409 |
| 2021-10-05 | 36.57 | $8.18 | 306081 |
| 2021-10-04 | 35.55 | $8.02 | 452105 |
| 2021-10-01 | 37.56 | $8.58 | 557835 |
| 2021-09-30 | 37.08 | $8.50 | 1.7M |
| 2021-09-29 | 33.40 | $7.90 | 690476 |
| 2021-09-28 | 34.35 | $8.20 | 893451 |
| 2021-09-27 | 35.95 | $8.69 | 879531 |
| 2021-09-24 | 35.83 | $8.67 | 952667 |
| 2021-09-23 | 36.01 | $8.73 | 526780 |
| 2021-09-22 | 34.95 | $8.53 | 494211 |
| 2021-09-21 | 35.26 | $8.64 | 703416 |
| 2021-09-20 | 34.22 | $8.43 | 920002 |
| 2021-09-17 | 37.11 | $9.50 | 1.1M |
| 2021-09-16 | 37.68 | $9.70 | 586733 |
| 2021-09-15 | 37.87 | $9.77 | 1.3M |
| 2021-09-14 | 39.22 | $10.27 | 1.0M |
| 2021-09-13 | 45.44 | $12.28 | 389056 |
| 2021-09-10 | 44.86 | $12.14 | 343283 |
| 2021-09-09 | 45.52 | $12.34 | 418367 |
| 2021-09-08 | 41.68 | $11.39 | 459554 |
| 2021-09-07 | 44.67 | $12.34 | 449790 |
| 2021-09-03 | 41.87 | $11.67 | 468803 |
| 2021-09-02 | 41.03 | $11.47 | 450368 |
| 2021-09-01 | 39.82 | $11.18 | 694189 |
| 2021-08-31 | 39.98 | $11.24 | 459453 |
| 2021-08-30 | 40.16 | $11.31 | 415694 |
| 2021-08-27 | 41.06 | $11.67 | 708658 |
| 2021-08-26 | 41.16 | $11.71 | 686015 |
| 2021-08-25 | 38.74 | $11.01 | 966328 |
| 2021-08-24 | 39.56 | $11.38 | 1.0M |
| 2021-08-23 | 35.33 | $10.17 | 1.0M |
| 2021-08-20 | 29.86 | $8.75 | 2.2M |
| 2021-08-19 | 31.35 | $9.59 | 687826 |
| 2021-08-18 | 31.69 | $9.78 | 946196 |
| 2021-08-17 | 29.47 | $9.20 | 712022 |
| 2021-08-16 | 30.08 | $9.58 | 802068 |
| 2021-08-13 | 30.41 | $9.79 | 1.2M |
| 2021-08-12 | 30.46 | $9.82 | 2.9M |
| 2021-08-11 | 30.50 | $9.85 | 5.9M |
| 2021-08-10 | 52.17 | $19.12 | 612713 |
| 2021-08-09 | 53.62 | $19.49 | 474153 |
| 2021-08-06 | 50.48 | $18.60 | 417095 |
| 2021-08-05 | 46.39 | $17.54 | 464837 |
| 2021-08-04 | 40.91 | $16.29 | 362729 |
| 2021-08-03 | 41.82 | $16.57 | 437420 |
| 2021-08-02 | 42.72 | $16.85 | 313544 |
| 2021-07-30 | 44.79 | $17.48 | 291885 |
| 2021-07-29 | 45.38 | $17.66 | 339477 |
| 2021-07-28 | 45.83 | $17.80 | 247838 |
| 2021-07-27 | 43.27 | $17.13 | 442699 |
| 2021-07-26 | 44.04 | $17.39 | 618043 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 1530
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 1530 |
| 2026-07-17 | 0.00 | $0.00 | 1530 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 1530 |
| 2026-07-14 | -100.00 | $0.00 | 865 |
| 2026-07-13 | 0.00 | $0.00 | 1530 |
| 2026-07-10 | 0.00 | $0.00 | 1530 |
| 2026-07-09 | 0.00 | $0.00 | 1530 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1530 |
| 2026-07-02 | 0.00 | $0.00 | 1530 |
| 2026-07-01 | 0.00 | $0.00 | 1530 |
| 2026-06-30 | 0.00 | $0.00 | 1530 |
| 2026-06-29 | 0.00 | $0.00 | 1530 |
| 2026-06-26 | 0.00 | $0.00 | 1530 |
| 2026-06-25 | 0.00 | $0.00 | 1530 |
| 2026-06-24 | 0.00 | $0.00 | 1530 |
| 2026-06-23 | 0.00 | $0.00 | 1530 |
| 2026-06-22 | 0.00 | $0.00 | 1530 |
| 2026-06-18 | 0.00 | $0.00 | 1530 |
| 2026-06-17 | 0.00 | $0.00 | 1530 |
| 2026-06-16 | 0.00 | $0.00 | 1530 |
| 2026-06-15 | -100.00 | $0.00 | 1530 |
| 2026-06-12 | 0.00 | $0.00 | 1530 |
| 2026-06-11 | 0.00 | $0.00 | 1530 |
| 2026-06-10 | 0.00 | $0.00 | 1530 |
| 2026-06-09 | 0.00 | $0.00 | 1530 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1530 |
| 2026-06-04 | 0.00 | $0.00 | 1530 |
| 2026-06-03 | 0.00 | $0.00 | 1530 |
| 2026-06-02 | 0.00 | $0.00 | 1530 |
| 2026-06-01 | 0.00 | $0.00 | 1530 |
| 2026-05-29 | -100.00 | $0.00 | 1530 |
| 2026-05-28 | 0.00 | $0.00 | 1530 |
| 2026-05-27 | -100.00 | $0.00 | 1530 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1530 |
| 2026-05-21 | 0.00 | $0.00 | 1530 |
| 2026-05-20 | 0.00 | $0.00 | 1530 |
| 2026-05-19 | 0.00 | $0.00 | 1530 |
| 2026-05-18 | 0.00 | $0.00 | 1530 |
| 2026-05-15 | -100.00 | $0.00 | 301 |
| 2026-05-12 | 0.00 | $0.00 | 1530 |
| 2026-05-11 | 0.00 | $0.00 | 1530 |
| 2026-05-08 | 0.00 | $0.00 | 1530 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1530 |
| 2026-05-05 | 0.00 | $0.00 | 1530 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1530 |
| 2026-04-30 | 0.00 | $0.00 | 1530 |
| 2026-04-29 | 0.00 | $0.00 | 1530 |
| 2026-04-28 | 0.00 | $0.00 | 1530 |
| 2026-04-27 | 0.00 | $0.00 | 1530 |
| 2026-04-24 | 0.00 | $0.00 | 1530 |
| 2026-04-23 | 0.00 | $0.00 | 1530 |
| 2026-04-22 | 0.00 | $0.00 | 1530 |
| 2026-04-21 | 0.00 | $0.00 | 1530 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1530 |
| 2026-04-16 | 0.00 | $0.00 | 1530 |
| 2026-04-15 | -100.00 | $0.00 | 1530 |
| 2026-04-14 | 0.00 | $0.00 | 1530 |
| 2026-04-13 | 0.00 | $0.00 | 1530 |
| 2026-04-10 | 0.00 | $0.00 | 1530 |
| 2026-04-09 | 0.00 | $0.00 | 1530 |
| 2026-04-08 | -100.00 | $0.00 | 1530 |
| 2026-04-07 | 0.00 | $0.00 | 1530 |
| 2026-04-06 | 0.00 | $0.00 | 1530 |
| 2026-04-02 | 0.00 | $0.00 | 1530 |
| 2026-04-01 | 0.00 | $0.00 | 1530 |
| 2026-03-31 | 0.00 | $0.00 | 1530 |
| 2026-03-30 | 0.00 | $0.00 | 1530 |
| 2026-03-27 | 0.00 | $0.00 | 1530 |
| 2026-03-26 | 0.00 | $0.00 | 1530 |
| 2026-03-25 | 0.00 | $0.00 | 1530 |
| 2026-03-24 | 0.00 | $0.00 | 1530 |
| 2026-03-23 | 0.00 | $0.00 | 1530 |
| 2026-03-20 | 0.00 | $0.00 | 1530 |
| 2026-03-19 | 0.00 | $0.00 | 1530 |
| 2026-03-18 | 0.00 | $0.00 | 1530 |
| 2026-03-17 | -100.00 | $0.00 | 1966 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1530 |
| 2026-03-12 | 0.00 | $0.00 | 1530 |
| 2026-03-11 | 0.00 | $0.00 | 1530 |
| 2026-03-10 | 0.00 | $0.00 | 1530 |
| 2026-03-09 | 0.00 | $0.00 | 1530 |
| 2026-03-06 | -100.00 | $0.00 | 2317 |
| 2026-03-05 | 0.00 | $0.00 | 1530 |
| 2026-03-04 | 0.00 | $0.00 | 1530 |
| 2026-03-03 | 0.00 | $0.00 | 1530 |
| 2026-03-02 | 0.00 | $0.00 | 1530 |
| 2026-02-27 | -100.00 | $0.00 | 1530 |
| 2026-02-26 | 0.00 | $0.00 | 1530 |
| 2026-02-25 | 0.00 | $0.00 | 1530 |
| 2026-02-24 | 0.00 | $0.00 | 1530 |
| 2026-02-23 | -100.00 | $0.00 | 1530 |
| 2026-02-20 | -100.00 | $0.00 | 3750 |
| 2026-02-19 | -100.00 | $0.00 | 356 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 900 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 10050 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1530 |
| 2026-02-04 | 0.00 | $0.00 | 1530 |
| 2026-02-03 | 0.00 | $0.00 | 1530 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1530 |
| 2026-01-28 | 0.00 | $0.00 | 1530 |
| 2026-01-27 | 0.00 | $0.00 | 1530 |
| 2026-01-26 | 0.00 | $0.00 | 1530 |
| 2026-01-23 | -100.00 | $0.00 | 8020 |
| 2026-01-22 | 0.00 | $0.00 | 1530 |
| 2026-01-21 | 0.00 | $0.00 | 1530 |
| 2026-01-20 | -100.00 | $0.00 | 5008 |
| 2026-01-16 | 0.00 | $0.00 | 1530 |
| 2026-01-15 | 0.00 | $0.00 | 1530 |
| 2026-01-14 | 0.00 | $0.00 | 1530 |
| 2026-01-13 | 0.00 | $0.00 | 1530 |
| 2026-01-12 | 0.00 | $0.00 | 1530 |
| 2026-01-09 | 0.00 | $0.00 | 1530 |
| 2026-01-08 | 0.00 | $0.00 | 1530 |
| 2026-01-07 | 0.00 | $0.00 | 1530 |
| 2026-01-06 | -100.00 | $0.00 | 138 |
| 2026-01-05 | -100.00 | $0.00 | 1950 |
| 2026-01-02 | -100.00 | $0.00 | 1530 |
| 2025-12-31 | 0.00 | $0.00 | 1530 |
| 2025-12-30 | 0.00 | $0.00 | 1530 |
| 2025-12-29 | -100.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 1530 |
| 2025-12-24 | -90.91 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1530 |
| 2025-12-22 | -100.00 | $0.00 | 1530 |
| 2025-12-19 | -100.00 | $0.00 | 6075 |
| 2025-12-18 | -90.91 | $0.00 | 1530 |
| 2025-12-17 | -100.00 | $0.00 | 13300 |
| 2025-12-16 | -90.91 | $0.00 | 1530 |
| 2025-12-15 | -90.91 | $0.00 | — |
| 2025-12-12 | -90.91 | $0.00 | — |
| 2025-12-11 | -90.91 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 1530 |
| 2025-12-09 | -90.91 | $0.00 | 1530 |
| 2025-12-08 | -100.00 | $0.00 | 1530 |
| 2025-12-05 | -90.91 | $0.00 | 1530 |
| 2025-12-04 | -90.91 | $0.00 | 1530 |
| 2025-12-03 | -90.91 | $0.00 | 1530 |
| 2025-12-02 | -100.00 | $0.00 | 2020 |
| 2025-12-01 | -90.91 | $0.00 | 1530 |
| 2025-11-28 | -90.91 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 6390 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1530 |
| 2025-11-21 | 0.00 | $0.00 | 1530 |
| 2025-11-20 | 0.00 | $0.00 | 1530 |
| 2025-11-19 | 0.00 | $0.00 | 1530 |
| 2025-11-18 | 0.00 | $0.00 | 1530 |
| 2025-11-17 | 0.00 | $0.00 | 1530 |
| 2025-11-14 | -100.00 | $0.00 | 1530 |
| 2025-11-13 | 0.00 | $0.00 | 1530 |
| 2025-11-12 | 0.00 | $0.00 | 1530 |
| 2025-11-11 | -100.00 | $0.00 | 3052 |
| 2025-11-10 | -100.00 | $0.00 | 938927 |
| 2025-11-07 | -100.00 | $0.00 | 1530 |
| 2025-11-06 | 0.00 | $0.00 | 1530 |
| 2025-11-05 | 0.00 | $0.00 | 1530 |
| 2025-11-04 | 0.00 | $0.00 | 1530 |
| 2025-11-03 | 0.00 | $0.00 | 1530 |
| 2025-10-31 | 0.00 | $0.00 | 1530 |
| 2025-10-30 | 0.00 | $0.00 | 1530 |
| 2025-10-29 | 0.00 | $0.00 | 1530 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 200 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 25955 |
| 2025-10-15 | -100.00 | $0.00 | 150 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 600 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 202 |
| 2025-10-06 | 0.00 | $0.00 | 685 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 400 |
| 2025-10-01 | -100.00 | $0.00 | 393 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | 100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 1046 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 742 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 1605 |
| 2025-08-22 | 0.00 | $0.00 | 1530 |
| 2025-08-21 | 0.00 | $0.00 | 1530 |
| 2025-08-20 | 0.00 | $0.00 | 1530 |
| 2025-08-19 | 0.00 | $0.00 | 1530 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | 100 |
| 2025-08-07 | -99.10 | $0.00 | — |
| 2025-08-06 | -99.10 | $0.00 | — |
| 2025-08-05 | -99.10 | $0.00 | — |
| 2025-08-04 | -99.10 | $0.00 | — |
| 2025-08-01 | -99.10 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 600 |
| 2025-07-30 | -99.10 | $0.00 | — |
| 2025-07-29 | -99.10 | $0.00 | — |
| 2025-07-28 | -99.10 | $0.00 | 1530 |
| 2025-07-25 | -100.00 | $0.00 | 1500 |
| 2025-07-24 | -99.10 | $0.00 | — |
| 2025-07-23 | -99.10 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 58085 |
| 2025-07-21 | -99.10 | $0.00 | 1530 |
| 2025-07-18 | -99.10 | $0.00 | 1530 |
| 2025-07-17 | -99.10 | $0.00 | 1530 |
| 2025-07-16 | -99.10 | $0.00 | 1530 |
| 2025-07-15 | -99.10 | $0.00 | 1530 |
| 2025-07-14 | -100.00 | $0.00 | 1530 |
| 2025-07-11 | -100.00 | $0.00 | 5525 |
| 2025-07-10 | -90.91 | $0.00 | — |
| 2025-07-09 | -90.91 | $0.00 | 1530 |
| 2025-07-08 | -90.91 | $0.00 | 1530 |
| 2025-07-07 | -90.91 | $0.00 | 1530 |
| 2025-07-03 | -100.00 | $0.00 | 1852 |
| 2025-07-02 | -90.91 | $0.00 | 1530 |
| 2025-07-01 | -90.91 | $0.00 | — |
| 2025-06-30 | -90.91 | $0.00 | — |
| 2025-06-27 | -90.91 | $0.00 | — |
| 2025-06-26 | -90.91 | $0.00 | — |
| 2025-06-25 | -90.91 | $0.00 | — |
| 2025-06-24 | -90.91 | $0.00 | — |
| 2025-06-23 | -90.91 | $0.00 | — |
| 2025-06-20 | -90.91 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 2436 |
| 2025-06-17 | 0.00 | $0.00 | 500 |
| 2025-06-16 | -100.00 | $0.00 | 5160 |
| 2025-06-13 | -100.00 | $0.00 | 1000 |
| 2025-06-12 | -100.00 | $0.00 | 1800 |
| 2025-06-11 | -100.00 | $0.00 | 10036 |
| 2025-06-10 | 0.00 | $0.00 | 860 |
| 2025-06-09 | -100.00 | $0.00 | 200 |
| 2025-06-06 | -100.00 | $0.00 | 1876 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 100 |
| 2025-01-07 | -100.00 | $0.00 | 240 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 4003 |
| 2024-12-30 | -100.00 | $0.00 | 10847 |
| 2024-12-27 | -100.00 | $0.00 | 1037 |
| 2024-12-26 | -100.00 | $0.00 | 3000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 1644 |
| 2024-12-20 | -100.00 | $0.00 | 4100 |
| 2024-12-19 | -100.00 | $0.00 | 15675 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | 455 |
| 2024-12-16 | -100.00 | $0.00 | 827 |
| 2024-12-13 | -100.00 | $0.00 | 12000 |
| 2024-12-12 | -100.00 | $0.00 | 3026 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | 1150 |
| 2024-12-09 | -100.00 | $0.00 | 11413 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 150 |
| 2024-12-03 | -100.00 | $0.00 | 706 |
| 2024-12-02 | -100.00 | $0.00 | 298 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | 4000 |
| 2024-11-26 | -100.00 | $0.00 | 8025 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 586 |
| 2024-11-21 | -100.00 | $0.00 | 190 |
| 2024-11-20 | -100.00 | $0.00 | 400 |
| 2024-11-19 | -100.00 | $0.00 | 250 |
| 2024-11-18 | -100.00 | $0.00 | 1530 |
| 2024-11-15 | -100.00 | $0.00 | 100 |
| 2024-11-14 | -100.00 | $0.00 | 160 |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | 455 |
| 2024-11-11 | -100.00 | $0.00 | 1570 |
| 2024-11-08 | -90.91 | $0.00 | — |
| 2024-11-07 | -90.91 | $0.00 | — |
| 2024-11-06 | -90.91 | $0.00 | 100 |
| 2024-11-05 | -90.91 | $0.00 | — |
| 2024-11-04 | -90.91 | $0.00 | 8374 |
| 2024-11-01 | -90.91 | $0.00 | — |
| 2024-10-31 | -90.91 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 11100 |
| 2024-10-29 | -100.00 | $0.00 | 2000 |
| 2024-10-28 | -100.00 | $0.00 | 1500 |
| 2024-10-25 | -100.00 | $0.00 | 270 |
| 2024-10-24 | -90.91 | $0.00 | — |
| 2024-10-23 | -90.91 | $0.00 | — |
| 2024-10-22 | -90.91 | $0.00 | — |
| 2024-10-21 | -90.91 | $0.00 | 610 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | -100.00 | $0.00 | 810 |
| 2024-07-05 | -100.00 | $0.00 | 10124 |
| 2024-07-03 | -100.00 | $0.00 | 3950 |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | -100.00 | $0.00 | 415 |
| 2024-06-26 | -100.00 | $0.00 | 100 |
| 2024-06-25 | -100.00 | $0.00 | 2610 |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | 100 |
| 2024-06-20 | -100.00 | $0.00 | — |
| 2024-06-18 | -100.00 | $0.00 | 210 |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | 214 |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | 1000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 7500 |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | 500 |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | 2892 |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | 200 |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 1022 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | 1557 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | -90.91 | $0.00 | 100 |
| 2024-03-18 | -90.91 | $0.00 | — |
| 2024-03-15 | -90.91 | $0.00 | — |
| 2024-03-14 | -90.91 | $0.00 | — |
| 2024-03-13 | -90.91 | $0.00 | 1900 |
| 2024-03-12 | -90.91 | $0.00 | — |
| 2024-03-11 | -90.91 | $0.00 | 200 |
| 2024-03-08 | -90.91 | $0.00 | — |
| 2024-03-07 | -90.91 | $0.00 | 150 |
| 2024-03-06 | -90.91 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | 600 |
| 2024-03-04 | -100.00 | $0.00 | 1225 |
| 2024-03-01 | -100.00 | $0.00 | 131012 |
| 2024-02-29 | -100.00 | $0.00 | 205 |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -100.00 | $0.00 | 200 |
| 2024-02-26 | -100.00 | $0.00 | 5112 |
| 2024-02-23 | -90.91 | $0.00 | — |
| 2024-02-22 | -95.48 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | 2680 |
| 2024-02-20 | -100.00 | $0.00 | 1000 |
| 2024-02-16 | -100.00 | $0.00 | 103 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 100 |
| 2024-02-13 | -100.00 | $0.00 | 100 |
| 2024-02-12 | -100.00 | $0.00 | 2965 |
| 2024-02-09 | -100.00 | $0.00 | 258 |
| 2024-02-08 | -95.48 | $0.00 | — |
| 2024-02-07 | -95.48 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 198 |
| 2024-02-05 | -100.00 | $0.00 | 400 |
| 2024-02-02 | -100.00 | $0.00 | 5056 |
| 2024-02-01 | -95.48 | $0.00 | — |
| 2024-01-31 | -95.48 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | 130 |
| 2024-01-29 | -100.00 | $0.00 | 4501 |
| 2024-01-26 | -95.48 | $0.00 | 171 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | 100 |
| 2024-01-18 | -100.00 | $0.00 | 71911 |
| 2024-01-17 | -100.00 | $0.00 | 373 |
| 2024-01-16 | -100.00 | $0.00 | 101500 |
| 2024-01-12 | -100.00 | $0.00 | 303940 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 527 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 9111 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 1339 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 5520 |
| 2023-12-20 | -100.00 | $0.00 | 200 |
| 2023-12-19 | -100.00 | $0.00 | 6167 |
| 2023-12-18 | -100.00 | $0.00 | 11001 |
| 2023-12-15 | -100.00 | $0.00 | 1150 |
| 2023-12-14 | -100.00 | $0.00 | 15000 |
| 2023-12-13 | -100.00 | $0.00 | 225 |
| 2023-12-12 | -100.00 | $0.00 | 1100 |
| 2023-12-11 | -100.00 | $0.00 | 5812 |
| 2023-12-08 | -100.00 | $0.00 | 42739 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 350 |
| 2023-12-05 | -100.00 | $0.00 | 27500 |
| 2023-12-04 | 0.00 | $0.00 | 120051 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 34456 |
| 2023-11-29 | 0.00 | $0.00 | 2866 |
| 2023-11-28 | 0.00 | $0.00 | 332915 |
| 2023-11-27 | 0.00 | $0.00 | 5257 |
| 2023-11-24 | 0.00 | $0.00 | 1338 |
| 2023-11-22 | 0.00 | $0.00 | 16359 |
| 2023-11-21 | 0.00 | $0.00 | 400 |
| 2023-11-20 | 0.00 | $0.00 | 33594 |
| 2023-11-17 | 0.00 | $0.00 | 1567 |
| 2023-11-16 | 0.00 | $0.00 | 37707 |
| 2023-11-15 | 0.00 | $0.00 | 56689 |
| 2023-11-14 | 0.00 | $0.00 | 14884 |
| 2023-11-13 | 0.00 | $0.00 | 2598 |
| 2023-11-10 | -50.25 | $0.00 | — |
| 2023-11-09 | -50.25 | $0.00 | — |
| 2023-11-08 | -50.25 | $0.00 | — |
| 2023-11-07 | -50.25 | $0.00 | 1000 |
| 2023-11-06 | -50.25 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | 5984 |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | 20365 |
| 2023-10-04 | 0.00 | $0.00 | 1304 |
| 2023-10-03 | -98.73 | $0.00 | 3017 |
| 2023-10-02 | -98.73 | $0.00 | 30650 |
| 2023-09-29 | -98.73 | $0.00 | 1100 |
| 2023-09-28 | -98.73 | $0.00 | 791 |
| 2023-09-27 | -98.73 | $0.00 | 59757 |
| 2023-09-26 | -98.73 | $0.00 | 2250 |
| 2023-09-25 | -98.73 | $0.00 | 2637 |
| 2023-09-22 | -98.73 | $0.00 | 500 |
| 2023-09-21 | -98.73 | $0.00 | 300 |
| 2023-09-20 | -98.73 | $0.00 | 558 |
| 2023-09-19 | -98.73 | $0.00 | 1031 |
| 2023-09-18 | -98.73 | $0.00 | 3685 |
| 2023-09-15 | -98.73 | $0.00 | 269 |
| 2023-09-14 | -98.73 | $0.00 | 151 |
| 2023-09-13 | -98.73 | $0.00 | 152 |
| 2023-09-12 | -98.73 | $0.00 | 4438 |
| 2023-09-11 | -98.73 | $0.00 | 220 |
| 2023-09-08 | -98.73 | $0.00 | 3904 |
| 2023-09-07 | -98.73 | $0.00 | 21274 |
| 2023-09-06 | -100.00 | $0.00 | 6183 |
| 2023-09-05 | -100.00 | $0.00 | 1810 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 17812 |
| 2023-08-30 | -100.00 | $0.00 | 267 |
| 2023-08-29 | -100.00 | $0.00 | 543 |
| 2023-08-28 | -100.00 | $0.00 | 1514 |
| 2023-08-25 | -100.00 | $0.00 | 7073 |
| 2023-08-24 | -100.00 | $0.00 | 295 |
| 2023-08-23 | -100.00 | $0.00 | 326 |
| 2023-08-22 | -100.00 | $0.00 | 10208 |
| 2023-08-21 | -100.00 | $0.00 | 1762 |
| 2023-08-18 | -100.00 | $0.00 | 16902 |
| 2023-08-17 | -100.00 | $0.00 | 34624 |
| 2023-08-16 | -100.00 | $0.00 | 3977 |
| 2023-08-15 | -100.00 | $0.00 | 10147 |
| 2023-08-14 | -100.00 | $0.00 | 5757 |
| 2023-08-11 | -100.00 | $0.00 | 41965 |
| 2023-08-10 | -100.00 | $0.00 | 105370 |
| 2023-08-09 | -100.00 | $0.00 | 3500 |
| 2023-08-08 | -100.00 | $0.00 | 286 |
| 2023-08-07 | -100.00 | $0.00 | 35468 |
| 2023-08-04 | -100.00 | $0.00 | 6912 |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | 595 |
| 2023-08-01 | -100.00 | $0.00 | 1400 |
| 2023-07-31 | -100.00 | $0.00 | 3266 |
| 2023-07-28 | -100.00 | $0.00 | 1124 |
| 2023-07-27 | -100.00 | $0.00 | 1115 |
| 2023-07-26 | -100.00 | $0.00 | 42838 |
| 2023-07-25 | -100.00 | $0.00 | 2351 |
| 2023-07-24 | -100.00 | $0.00 | 1494 |
| 2023-07-21 | -100.00 | $0.00 | 5087 |
| 2023-07-20 | -100.00 | $0.00 | 16314 |
| 2023-07-19 | -9.26 | $0.01 | 7592 |
| 2023-07-18 | -27.27 | $0.01 | 14015 |
| 2023-07-17 | -27.27 | $0.01 | 67182 |
| 2023-07-14 | -70.45 | $0.01 | 148224 |
| 2023-07-13 | -72.73 | $0.01 | 51031 |
| 2023-07-12 | -88.64 | $0.01 | 7597 |
| 2023-07-11 | -90.91 | $0.01 | 135349 |
| 2023-07-10 | -84.09 | $0.01 | 57571 |
| 2023-07-07 | -100.00 | $0.01 | 365 |
| 2023-07-06 | -73.86 | $0.01 | 40031 |
| 2023-07-05 | -86.36 | $0.01 | 50401 |
| 2023-07-03 | -95.56 | $0.01 | 4200 |
| 2023-06-30 | -92.55 | $0.01 | 178350 |
| 2023-06-29 | -97.87 | $0.01 | 34588 |
| 2023-06-28 | -100.00 | $0.01 | 17218 |
| 2023-06-27 | -100.00 | $0.01 | 260208 |
| 2023-06-26 | -95.74 | $0.01 | 16842 |
| 2023-06-23 | -97.87 | $0.01 | 34519 |
| 2023-06-22 | -95.28 | $0.01 | 247937 |
| 2023-06-21 | -83.04 | $0.01 | 284190 |
| 2023-06-20 | -57.14 | $0.01 | 16670 |
| 2023-06-16 | -73.95 | $0.01 | 4268 |
| 2023-06-15 | -73.95 | $0.01 | 78053 |
| 2023-06-14 | -60.16 | $0.01 | 12131 |
| 2023-06-13 | -60.08 | $0.01 | 64402 |
| 2023-06-12 | -59.68 | $0.01 | 35005 |
| 2023-06-09 | -54.74 | $0.01 | 133335 |
| 2023-06-08 | -59.47 | $0.01 | 39840 |
| 2023-06-07 | -51.11 | $0.01 | 5856 |
| 2023-06-06 | -60.53 | $0.01 | 35343 |
| 2023-06-05 | -62.11 | $0.01 | 49447 |
| 2023-06-02 | -63.16 | $0.01 | 379941 |
| 2023-06-01 | -63.16 | $0.01 | 100015 |
| 2023-05-31 | -47.37 | $0.01 | 87386 |
| 2023-05-30 | -52.63 | $0.01 | 253387 |
| 2023-05-26 | -55.00 | $0.01 | 42995 |
| 2023-05-25 | -50.00 | $0.01 | 92906 |
| 2023-05-24 | -47.00 | $0.01 | 311758 |
| 2023-05-23 | -65.00 | $0.01 | 926818 |
| 2023-05-22 | -62.50 | $0.01 | 105296 |
| 2023-05-19 | -67.03 | $0.01 | 152608 |
| 2023-05-18 | -65.00 | $0.01 | 62115 |
| 2023-05-17 | -67.50 | $0.01 | 354063 |
| 2023-05-16 | -67.50 | $0.01 | 273469 |
| 2023-05-15 | -74.50 | $0.01 | 83482 |
| 2023-05-12 | -72.50 | $0.01 | 3.3M |
| 2023-05-11 | -65.42 | $0.01 | 24914 |
| 2023-05-10 | -70.09 | $0.01 | 514695 |
| 2023-05-09 | -60.75 | $0.01 | 168683 |
| 2023-05-08 | -28.97 | $0.02 | 123182 |
| 2023-05-05 | -28.97 | $0.02 | 562291 |
| 2023-05-04 | -62.62 | $0.01 | 40023 |
| 2023-05-03 | -60.75 | $0.01 | 219748 |
| 2023-05-02 | -60.75 | $0.01 | 78421 |
| 2023-05-01 | -30.84 | $0.02 | 12490 |
| 2023-04-28 | -25.77 | $0.02 | 705966 |
| 2023-04-27 | -26.37 | $0.02 | 164534 |
| 2023-04-26 | -47.25 | $0.02 | 87197 |
| 2023-04-25 | -47.25 | $0.02 | 4683 |
| 2023-04-24 | -41.24 | $0.02 | 321950 |
| 2023-04-21 | -21.65 | $0.02 | 119261 |
| 2023-04-20 | -61.86 | $0.01 | 26122 |
| 2023-04-19 | -60.82 | $0.01 | 23954 |
| 2023-04-18 | -61.86 | $0.01 | 121896 |
| 2023-04-17 | -85.71 | $0.01 | 29012 |
| 2023-04-14 | -77.50 | $0.01 | 73030 |
| 2023-04-13 | -50.00 | $0.02 | 69977 |
| 2023-04-12 | -23.91 | $0.02 | 137765 |
| 2023-04-11 | -27.37 | $0.02 | 18251 |
| 2023-04-10 | -49.09 | $0.02 | 20848 |
| 2023-04-06 | -52.73 | $0.02 | 60815 |
| 2023-04-05 | -70.00 | $0.02 | 25603 |
| 2023-04-04 | -69.60 | $0.02 | 46891 |
| 2023-04-03 | -91.18 | $0.01 | 97159 |
| 2023-03-31 | -93.29 | $0.01 | 538568 |
| 2023-03-30 | -91.33 | $0.01 | 412784 |
| 2023-03-29 | -93.64 | $0.01 | 242979 |
| 2023-03-28 | -74.17 | $0.02 | 177202 |
| 2023-03-27 | -88.75 | $0.01 | 132814 |
| 2023-03-24 | -92.87 | $0.02 | 31839 |
| 2023-03-23 | -97.77 | $0.02 | 125863 |
| 2023-03-22 | -98.24 | $0.01 | 66616 |
| 2023-03-21 | -98.30 | $0.01 | 203973 |
| 2023-03-20 | -99.26 | $0.01 | 270964 |
| 2023-03-17 | -96.33 | $0.02 | 504335 |
| 2023-03-16 | -99.45 | $0.01 | 405525 |
| 2023-03-15 | -99.69 | $0.01 | 226509 |
| 2023-03-14 | -99.86 | $0.02 | 278264 |
| 2023-03-13 | -99.44 | $0.02 | 212256 |
| 2023-03-10 | -96.10 | $0.02 | 595520 |
| 2023-03-09 | -99.34 | $0.02 | 842742 |
| 2023-03-08 | -99.43 | $0.02 | 628289 |
| 2023-03-07 | -96.73 | $0.02 | 239076 |
| 2023-03-06 | -98.08 | $0.02 | 292314 |
| 2023-03-03 | -97.93 | $0.03 | 265452 |
| 2023-03-02 | -98.33 | $0.02 | 1.1M |
| 2023-03-01 | -96.85 | $0.03 | 4.2M |
| 2023-02-28 | -100.00 | $0.02 | 873866 |
| 2023-02-27 | -99.70 | $0.02 | 7.6M |
| 2023-02-24 | -97.15 | $0.14 | 76523 |
| 2023-02-23 | -96.73 | $0.14 | 110296 |
| 2023-02-22 | -93.90 | $0.16 | 95074 |
| 2023-02-21 | -93.26 | $0.16 | 77946 |
| 2023-02-17 | -91.09 | $0.17 | 210881 |
| 2023-02-16 | -88.86 | $0.18 | 126634 |
| 2023-02-15 | -87.75 | $0.19 | 735182 |
| 2023-02-14 | -94.44 | $0.16 | 560624 |
| 2023-02-13 | -98.87 | $0.14 | 160452 |
| 2023-02-10 | -96.44 | $0.15 | 589812 |
| 2023-02-09 | -89.67 | $0.18 | 461602 |
| 2023-02-08 | -85.78 | $0.19 | 442827 |
| 2023-02-07 | -84.33 | $0.20 | 679315 |
| 2023-02-06 | -84.22 | $0.20 | 3.2M |
| 2023-02-03 | -93.14 | $0.17 | 4.4M |
| 2023-02-02 | -96.88 | $0.46 | 411461 |
| 2023-02-01 | -80.20 | $0.48 | 138742 |
| 2023-01-31 | -58.82 | $0.50 | 129573 |
| 2023-01-30 | -55.74 | $0.50 | 143592 |
| 2023-01-27 | -53.85 | $0.50 | 318028 |
| 2023-01-26 | -48.33 | $0.50 | 126865 |
| 2023-01-25 | -48.45 | $0.50 | 205917 |
| 2023-01-24 | -40.24 | $0.52 | 89153 |
| 2023-01-23 | -27.59 | $0.56 | 117268 |
| 2023-01-20 | -28.41 | $0.56 | 54531 |
| 2023-01-19 | -34.31 | $0.54 | 104693 |
| 2023-01-18 | -27.10 | $0.56 | 84939 |
| 2023-01-17 | -29.28 | $0.56 | 166688 |
| 2023-01-13 | -25.69 | $0.57 | 160320 |
| 2023-01-12 | -21.83 | $0.58 | 292456 |
| 2023-01-11 | -34.48 | $0.54 | 390949 |
| 2023-01-10 | -37.93 | $0.53 | 266515 |
| 2023-01-09 | -55.17 | $0.48 | 432300 |
| 2023-01-06 | -53.79 | $0.48 | 1.8M |
| 2023-01-05 | -43.93 | $0.50 | 76595 |
| 2023-01-04 | -44.44 | $0.50 | 551679 |
| 2023-01-03 | -69.78 | $0.43 | 53407 |
| 2022-12-30 | -73.09 | $0.42 | 309641 |
| 2022-12-29 | -85.82 | $0.39 | 172417 |
| 2022-12-28 | -87.59 | $0.39 | 314118 |
| 2022-12-27 | -89.52 | $0.38 | 113195 |
| 2022-12-23 | -86.97 | $0.40 | 283340 |
| 2022-12-22 | -94.21 | $0.40 | 184656 |
| 2022-12-21 | -96.48 | $0.40 | 252838 |
| 2022-12-20 | -96.56 | $0.40 | 627231 |
| 2022-12-19 | -97.96 | $0.41 | 216586 |
| 2022-12-16 | -97.87 | $0.42 | 484628 |
| 2022-12-15 | -95.47 | $0.45 | 274789 |
| 2022-12-14 | -100.00 | $0.46 | 206346 |
| 2022-12-13 | -99.96 | $0.46 | 523514 |
| 2022-12-12 | -95.67 | $0.48 | 196359 |
| 2022-12-09 | -95.65 | $0.52 | 219000 |
| 2022-12-08 | -94.39 | $0.52 | 180121 |
| 2022-12-07 | -94.76 | $0.56 | 76492 |
| 2022-12-06 | -97.24 | $0.57 | 101615 |
| 2022-12-05 | -80.94 | $0.61 | 190947 |
| 2022-12-02 | -87.24 | $0.59 | 58231 |
| 2022-12-01 | -95.61 | $0.58 | 169950 |
| 2022-11-30 | -92.68 | $0.60 | 106209 |
| 2022-11-29 | -89.50 | $0.61 | 42675 |
| 2022-11-28 | -86.42 | $0.62 | 75444 |
| 2022-11-25 | -77.00 | $0.64 | 236721 |
| 2022-11-23 | -87.31 | $0.61 | 181512 |
| 2022-11-22 | -88.14 | $0.62 | 132745 |
| 2022-11-21 | -89.06 | $0.62 | 149137 |
| 2022-11-18 | -89.81 | $0.61 | 170994 |
| 2022-11-17 | -94.50 | $0.60 | 195363 |
| 2022-11-16 | -99.30 | $0.59 | 250612 |
| 2022-11-15 | -86.76 | $0.65 | 284356 |
| 2022-11-14 | -74.95 | $0.69 | 351352 |
| 2022-11-11 | -75.90 | $0.69 | 173314 |
| 2022-11-10 | -84.50 | $0.67 | 183010 |
| 2022-11-09 | -81.00 | $0.68 | 118410 |
| 2022-11-08 | -72.90 | $0.69 | 114856 |
| 2022-11-07 | -72.50 | $0.70 | 147400 |
| 2022-11-04 | -44.08 | $0.75 | 130098 |
| 2022-11-03 | -61.52 | $0.74 | 128261 |
| 2022-11-02 | -70.15 | $0.73 | 219720 |
| 2022-11-01 | -49.27 | $0.80 | 223808 |
| 2022-10-31 | -48.18 | $0.80 | 227279 |
| 2022-10-28 | -62.05 | $0.76 | 119235 |
| 2022-10-27 | -64.73 | $0.76 | 183870 |
| 2022-10-26 | -75.37 | $0.73 | 137550 |
| 2022-10-25 | -80.51 | $0.72 | 213521 |
| 2022-10-24 | -98.48 | $0.66 | 154303 |
| 2022-10-21 | -90.45 | $0.69 | 272450 |
| 2022-10-20 | -87.86 | $0.70 | 172562 |
| 2022-10-19 | -87.99 | $0.70 | 130277 |
| 2022-10-18 | -86.76 | $0.71 | 125649 |
| 2022-10-17 | -95.91 | $0.69 | 294096 |
| 2022-10-14 | -95.43 | $0.70 | 219024 |
| 2022-10-13 | -96.62 | $0.72 | 286045 |
| 2022-10-12 | -99.39 | $0.71 | 189822 |
| 2022-10-11 | -99.20 | $0.75 | 259342 |
| 2022-10-10 | -99.32 | $0.76 | 276176 |
| 2022-10-07 | -95.94 | $0.84 | 306544 |
| 2022-10-06 | -96.70 | $0.88 | 514876 |
| 2022-10-05 | -94.52 | $0.92 | 193159 |
| 2022-10-04 | -90.67 | $0.95 | 776490 |
| 2022-10-03 | -96.63 | $0.91 | 345977 |
| 2022-09-30 | -80.18 | $0.92 | 318912 |
| 2022-09-29 | -76.67 | $0.95 | 773869 |
| 2022-09-28 | -72.44 | $0.99 | 2.1M |
| 2022-09-27 | -82.16 | $0.90 | 168259 |
| 2022-09-26 | -82.11 | $0.90 | 155286 |
| 2022-09-23 | -82.11 | $0.90 | 399339 |
| 2022-09-22 | -67.49 | $1.03 | 756751 |
| 2022-09-21 | -68.62 | $1.02 | 793559 |
| 2022-09-20 | -64.12 | $1.06 | 5.7M |
| 2022-09-19 | -25.64 | $1.35 | 814454 |
| 2022-09-16 | -35.41 | $1.27 | 539445 |
| 2022-09-15 | -32.97 | $1.29 | 545465 |
| 2022-09-14 | -35.41 | $1.27 | 803004 |
| 2022-09-13 | -46.40 | $1.18 | 676941 |
| 2022-09-12 | -42.74 | $1.21 | 1.9M |
| 2022-09-09 | -30.53 | $1.31 | 8.4M |
| 2022-09-08 | -17.13 | $1.37 | 4.6M |
| 2022-09-07 | -17.13 | $1.37 | 11.3M |
| 2022-09-06 | -30.30 | $1.27 | 112.3M |
| 2022-09-02 | -91.81 | $0.80 | 91319 |
| 2022-09-01 | -92.96 | $0.77 | 172277 |
| 2022-08-31 | -87.04 | $0.80 | 191586 |
| 2022-08-30 | -72.24 | $0.90 | 78841 |
| 2022-08-29 | -69.62 | $0.91 | 85236 |
| 2022-08-26 | -67.78 | $0.90 | 223594 |
| 2022-08-25 | -57.93 | $0.98 | 302868 |
| 2022-08-24 | -64.63 | $0.92 | 85796 |
| 2022-08-23 | -68.54 | $0.89 | 145866 |
| 2022-08-22 | -61.91 | $0.95 | 485543 |
| 2022-08-19 | -47.19 | $1.08 | 282729 |
| 2022-08-18 | -35.96 | $1.18 | 448093 |
| 2022-08-17 | -15.73 | $1.36 | 594424 |
| 2022-08-16 | -22.47 | $1.30 | 912519 |
| 2022-08-15 | -25.84 | $1.27 | 1.7M |
| 2022-08-12 | -4.55 | $1.03 | 268461 |
| 2022-08-11 | -7.69 | $0.97 | 341034 |
| 2022-08-10 | -5.03 | $0.98 | 315968 |
| 2022-08-09 | -32.09 | $0.87 | 214086 |
| 2022-08-08 | -20.86 | $0.91 | 415599 |
| 2022-08-05 | -36.08 | $0.84 | 331893 |
| 2022-08-04 | -72.21 | $0.71 | 183583 |
| 2022-08-03 | -82.35 | $0.67 | 113842 |
| 2022-08-02 | -81.35 | $0.68 | 219073 |
| 2022-08-01 | -78.96 | $0.67 | 187103 |
| 2022-07-29 | -84.80 | $0.62 | 188170 |
| 2022-07-28 | -75.14 | $0.66 | 189337 |
| 2022-07-27 | -64.65 | $0.70 | 79300 |
| 2022-07-26 | -67.72 | $0.69 | 158093 |
| 2022-07-25 | -53.01 | $0.75 | 71942 |
| 2022-07-22 | -43.84 | $0.79 | 239755 |
| 2022-07-21 | -32.64 | $0.84 | 78427 |
| 2022-07-20 | -34.06 | $0.83 | 166639 |
| 2022-07-19 | -30.76 | $0.84 | 192719 |
| 2022-07-18 | -10.34 | $0.82 | 136919 |
| 2022-07-15 | -26.66 | $0.77 | 71821 |
| 2022-07-14 | -34.27 | $0.75 | 214142 |
| 2022-07-13 | -41.09 | $0.74 | 61153 |
| 2022-07-12 | -52.80 | $0.78 | 210748 |
| 2022-07-11 | -70.56 | $0.76 | 116352 |
| 2022-07-08 | -77.80 | $0.73 | 72174 |
| 2022-07-07 | -79.44 | $0.72 | 138468 |
| 2022-07-06 | -75.91 | $0.75 | 408028 |
| 2022-07-05 | -82.04 | $0.70 | 393934 |
| 2022-07-01 | -93.69 | $0.61 | 336130 |
| 2022-06-30 | -98.59 | $0.61 | 250885 |
| 2022-06-29 | -93.76 | $0.65 | 409229 |
| 2022-06-28 | -92.11 | $0.66 | 271456 |
| 2022-06-27 | -89.80 | $0.68 | 257683 |
| 2022-06-24 | -82.49 | $0.73 | 2.3M |
| 2022-06-23 | -86.47 | $0.70 | 310730 |
| 2022-06-22 | -85.30 | $0.71 | 252393 |
| 2022-06-21 | -88.03 | $0.69 | 856460 |
| 2022-06-17 | -95.51 | $0.63 | 2.5M |
| 2022-06-16 | -97.25 | $0.62 | 586035 |
| 2022-06-15 | -95.34 | $0.73 | 641591 |
| 2022-06-14 | -99.80 | $0.70 | 697028 |
| 2022-06-13 | -99.46 | $0.82 | 484789 |
| 2022-06-10 | -80.10 | $1.05 | 323583 |
| 2022-06-09 | -29.40 | $1.24 | 294326 |
| 2022-06-08 | -46.56 | $1.17 | 165846 |
| 2022-06-07 | -68.61 | $1.08 | 327491 |
| 2022-06-06 | -90.44 | $0.99 | 439094 |
| 2022-06-03 | -80.69 | $1.05 | 121998 |
| 2022-06-02 | -82.32 | $1.07 | 65548 |
| 2022-06-01 | -79.33 | $1.09 | 120148 |
| 2022-05-31 | -71.85 | $1.14 | 91776 |
| 2022-05-27 | -79.33 | $1.09 | 105670 |
| 2022-05-26 | -87.71 | $1.05 | 302628 |
| 2022-05-25 | -93.97 | $1.00 | 90671 |
| 2022-05-24 | -92.72 | $1.01 | 145767 |
| 2022-05-23 | -77.68 | $1.13 | 111275 |
| 2022-05-20 | -73.93 | $1.16 | 145516 |
| 2022-05-19 | -73.93 | $1.16 | 189264 |
| 2022-05-18 | -82.70 | $1.09 | 426225 |
| 2022-05-17 | -85.56 | $1.07 | 305360 |
| 2022-05-16 | -85.56 | $1.07 | 174154 |
| 2022-05-13 | -83.12 | $1.09 | 203985 |
| 2022-05-12 | -88.60 | $1.06 | 210896 |
| 2022-05-11 | -98.33 | $1.01 | 227695 |
| 2022-05-10 | -84.88 | $1.32 | 253832 |
| 2022-05-09 | -98.86 | $1.20 | 153286 |
| 2022-05-06 | -97.65 | $1.34 | 103787 |
| 2022-05-05 | -98.86 | $1.41 | 114758 |
| 2022-05-04 | -79.55 | $1.58 | 95623 |
| 2022-05-03 | -84.35 | $1.58 | 87278 |
| 2022-05-02 | -82.35 | $1.61 | 235816 |
| 2022-04-29 | -86.55 | $1.56 | 117511 |
| 2022-04-28 | -81.51 | $1.62 | 320977 |
| 2022-04-27 | -97.58 | $1.47 | 81999 |
| 2022-04-26 | -98.45 | $1.48 | 130233 |
| 2022-04-25 | -86.82 | $1.63 | 178021 |
| 2022-04-22 | -97.12 | $1.50 | 100457 |
| 2022-04-21 | -99.28 | $1.49 | 162287 |
| 2022-04-20 | -91.61 | $1.66 | 246367 |
| 2022-04-19 | -90.41 | $1.70 | 248461 |
| 2022-04-18 | -97.95 | $1.59 | 139339 |
| 2022-04-14 | -97.84 | $1.66 | 166517 |
| 2022-04-13 | -88.64 | $1.85 | 258832 |
| 2022-04-12 | -98.32 | $1.85 | 106279 |
| 2022-04-11 | -91.23 | $1.98 | 150494 |
| 2022-04-08 | -98.98 | $2.05 | 84826 |
| 2022-04-07 | -93.41 | $2.17 | 118696 |
| 2022-04-06 | -87.91 | $2.22 | 81903 |
| 2022-04-05 | -81.32 | $2.28 | 101693 |
| 2022-04-04 | -53.85 | $2.53 | 94390 |
| 2022-04-01 | -74.73 | $2.34 | 87391 |
| 2022-03-31 | -70.33 | $2.38 | 102613 |
| 2022-03-30 | -61.54 | $2.46 | 77571 |
| 2022-03-29 | -41.76 | $2.64 | 121060 |
| 2022-03-28 | -52.75 | $2.54 | 94760 |
| 2022-03-25 | -43.96 | $2.62 | 115860 |
| 2022-03-24 | -18.68 | $2.85 | 180075 |
| 2022-03-23 | -16.48 | $2.87 | 141271 |
| 2022-03-22 | -6.59 | $2.96 | 152430 |
| 2022-03-21 | -26.37 | $2.78 | 167738 |
| 2022-03-18 | -4.40 | $2.98 | 246270 |
| 2022-03-17 | -20.69 | $2.80 | 172966 |
| 2022-03-16 | -54.46 | $2.57 | 272743 |
| 2022-03-15 | -90.29 | $2.21 | 162446 |
| 2022-03-14 | -95.28 | $2.16 | 177820 |
| 2022-03-11 | -85.71 | $2.43 | 71414 |
| 2022-03-10 | -76.34 | $2.57 | 63252 |
| 2022-03-09 | -73.28 | $2.61 | 74426 |
| 2022-03-08 | -85.50 | $2.45 | 163239 |
| 2022-03-07 | -90.08 | $2.39 | 133072 |
| 2022-03-04 | -85.50 | $2.45 | 124802 |
| 2022-03-03 | -62.60 | $2.75 | 298716 |
| 2022-03-02 | -68.12 | $2.70 | 192197 |
| 2022-03-01 | -79.59 | $2.56 | 217327 |
| 2022-02-28 | -68.71 | $2.72 | 202392 |
| 2022-02-25 | -71.43 | $2.68 | 138859 |
| 2022-02-24 | -68.03 | $2.73 | 271749 |
| 2022-02-23 | -100.00 | $2.46 | 161127 |
| 2022-02-22 | -98.41 | $2.53 | 201195 |
| 2022-02-18 | -95.54 | $2.70 | 248023 |
| 2022-02-17 | -95.41 | $2.73 | 253000 |
| 2022-02-16 | -91.76 | $2.99 | 176471 |
| 2022-02-15 | -80.00 | $3.09 | 225511 |
| 2022-02-14 | -98.08 | $2.94 | 153155 |
| 2022-02-11 | -97.87 | $3.04 | 162641 |
| 2022-02-10 | -74.19 | $3.27 | 185124 |
| 2022-02-09 | -67.65 | $3.36 | 165607 |
| 2022-02-08 | -74.76 | $3.29 | 96445 |
| 2022-02-07 | -82.52 | $3.21 | 162427 |
| 2022-02-04 | -70.27 | $3.36 | 244576 |
| 2022-02-03 | -78.15 | $3.29 | 180764 |
| 2022-02-02 | -73.29 | $3.42 | 223677 |
| 2022-02-01 | -69.61 | $3.58 | 369818 |
| 2022-01-31 | -79.56 | $3.40 | 793314 |
| 2022-01-28 | -92.27 | $3.17 | 255787 |
| 2022-01-27 | -91.38 | $3.25 | 301710 |
| 2022-01-26 | -81.61 | $3.42 | 298725 |
| 2022-01-25 | -78.16 | $3.48 | 407636 |
| 2022-01-24 | -75.00 | $3.55 | 587775 |
| 2022-01-21 | -89.35 | $3.44 | 410669 |
| 2022-01-20 | -95.48 | $3.47 | 212225 |
| 2022-01-19 | -98.06 | $3.43 | 178736 |
| 2022-01-18 | -92.90 | $3.51 | 218709 |
| 2022-01-14 | -89.47 | $3.76 | 137832 |
| 2022-01-13 | -90.80 | $3.78 | 110785 |
| 2022-01-12 | -87.36 | $3.84 | 144647 |
| 2022-01-11 | -79.31 | $3.98 | 276141 |
| 2022-01-10 | -94.22 | $3.73 | 263012 |
| 2022-01-07 | -94.84 | $3.89 | 216760 |
| 2022-01-06 | -87.94 | $4.12 | 132828 |
| 2022-01-05 | -95.49 | $4.09 | 201857 |
| 2022-01-04 | -79.82 | $4.45 | 191031 |
| 2022-01-03 | -54.39 | $4.74 | 240960 |
| 2021-12-31 | -57.02 | $4.71 | 201874 |
| 2021-12-30 | -72.81 | $4.53 | 375216 |
| 2021-12-29 | -92.97 | $4.31 | 295095 |
| 2021-12-28 | -90.60 | $4.44 | 293207 |
| 2021-12-27 | -74.36 | $4.63 | 279820 |
| 2021-12-23 | -55.56 | $4.85 | 184311 |
| 2021-12-22 | -68.28 | $4.79 | 170966 |
| 2021-12-21 | -67.33 | $4.82 | 288817 |
| 2021-12-20 | -91.02 | $4.48 | 305716 |
| 2021-12-17 | -86.29 | $4.60 | 1.2M |
| 2021-12-16 | -75.13 | $4.82 | 518244 |
| 2021-12-15 | -75.33 | $4.89 | 529694 |
| 2021-12-14 | -81.58 | $4.80 | 374839 |
| 2021-12-13 | -77.05 | $5.05 | 341306 |
| 2021-12-10 | -88.08 | $4.74 | 247279 |
| 2021-12-09 | -83.48 | $4.95 | 160020 |
| 2021-12-08 | -77.68 | $5.15 | 167278 |
| 2021-12-07 | -84.06 | $4.93 | 334278 |
| 2021-12-06 | -87.25 | $4.82 | 287106 |
| 2021-12-03 | -91.59 | $4.67 | 531580 |
| 2021-12-02 | -89.66 | $4.97 | 273563 |
| 2021-12-01 | -98.39 | $4.78 | 352894 |
| 2021-11-30 | -94.47 | $5.30 | 351294 |
| 2021-11-29 | -94.55 | $5.40 | 342380 |
| 2021-11-26 | -96.51 | $5.31 | 222814 |
| 2021-11-24 | -95.57 | $5.64 | 152062 |
| 2021-11-23 | -95.73 | $5.70 | 365507 |
| 2021-11-22 | -98.08 | $5.66 | 463260 |
| 2021-11-19 | -89.42 | $6.02 | 437652 |
| 2021-11-18 | -92.55 | $5.89 | 564757 |
| 2021-11-17 | -97.30 | $6.13 | 574624 |
| 2021-11-16 | -92.18 | $6.32 | 603220 |
| 2021-11-15 | -87.91 | $6.76 | 1.0M |
| 2021-11-12 | -75.16 | $7.35 | 629973 |
| 2021-11-11 | -77.04 | $7.29 | 3.4M |
| 2021-11-10 | -92.45 | $6.80 | 914608 |
| 2021-11-09 | -76.10 | $7.32 | 421264 |
| 2021-11-08 | -69.81 | $7.52 | 539629 |
| 2021-11-05 | -79.56 | $7.21 | 554753 |
| 2021-11-04 | -89.31 | $6.90 | 532277 |
| 2021-11-03 | -88.36 | $6.93 | 1.1M |
| 2021-11-02 | -69.18 | $7.54 | 11.9M |
| 2021-11-01 | -73.20 | $7.08 | 303259 |
| 2021-10-29 | -88.14 | $6.79 | 346027 |
| 2021-10-28 | -85.14 | $6.97 | 321200 |
| 2021-10-27 | -88.44 | $6.90 | 574341 |
| 2021-10-26 | -93.78 | $6.78 | 333486 |
| 2021-10-25 | -85.33 | $6.97 | 289703 |
| 2021-10-22 | -84.44 | $6.99 | 344780 |
| 2021-10-21 | -89.47 | $7.19 | 228789 |
| 2021-10-20 | -89.29 | $7.20 | 372628 |
| 2021-10-19 | -84.97 | $7.48 | 228680 |
| 2021-10-18 | -92.78 | $7.48 | 279631 |
| 2021-10-15 | -92.40 | $7.70 | 304704 |
| 2021-10-14 | -98.70 | $7.60 | 334931 |
| 2021-10-13 | -87.55 | $8.03 | 244894 |
| 2021-10-12 | -88.89 | $8.03 | 212246 |
| 2021-10-11 | -97.51 | $7.84 | 208809 |
| 2021-10-08 | -91.06 | $8.15 | 194313 |
| 2021-10-07 | -90.48 | $8.18 | 348539 |
| 2021-10-06 | -94.41 | $7.99 | 265409 |
| 2021-10-05 | -90.63 | $8.18 | 306081 |
| 2021-10-04 | -93.89 | $8.02 | 452105 |
| 2021-10-01 | -82.48 | $8.58 | 557835 |
| 2021-09-30 | -84.11 | $8.50 | 1.7M |
| 2021-09-29 | -97.53 | $7.90 | 690476 |
| 2021-09-28 | -92.87 | $8.20 | 893451 |
| 2021-09-27 | -86.21 | $8.69 | 879531 |
| 2021-09-24 | -86.65 | $8.67 | 952667 |
| 2021-09-23 | -89.04 | $8.73 | 526780 |
| 2021-09-22 | -93.61 | $8.53 | 494211 |
| 2021-09-21 | -91.10 | $8.64 | 703416 |
| 2021-09-20 | -95.89 | $8.43 | 920002 |
| 2021-09-17 | -75.79 | $9.50 | 1.1M |
| 2021-09-16 | -70.94 | $9.70 | 586733 |
| 2021-09-15 | -69.25 | $9.77 | 1.3M |
| 2021-09-14 | -57.14 | $10.27 | 1.0M |
| 2021-09-13 | -8.47 | $12.28 | 389056 |
| 2021-09-10 | -11.86 | $12.14 | 343283 |
| 2021-09-09 | -7.02 | $12.34 | 418367 |
| 2021-09-08 | -41.38 | $11.39 | 459554 |
| 2021-09-07 | -66.29 | $12.34 | 449790 |
| 2021-09-03 | -72.17 | $11.67 | 468803 |
| 2021-09-02 | -73.92 | $11.47 | 450368 |
| 2021-09-01 | -76.47 | $11.18 | 694189 |
| 2021-08-31 | -75.94 | $11.24 | 459453 |
| 2021-08-30 | -75.33 | $11.31 | 415694 |
| 2021-08-27 | -72.17 | $11.67 | 708658 |
| 2021-08-26 | -71.82 | $11.71 | 686015 |
| 2021-08-25 | -77.96 | $11.01 | 966328 |
| 2021-08-24 | -74.71 | $11.38 | 1.0M |
| 2021-08-23 | -85.34 | $10.17 | 1.0M |
| 2021-08-20 | -97.81 | $8.75 | 2.2M |
| 2021-08-19 | -93.64 | $9.59 | 687826 |
| 2021-08-18 | -91.91 | $9.78 | 946196 |
| 2021-08-17 | -97.18 | $9.20 | 712022 |
| 2021-08-16 | -95.46 | $9.58 | 802068 |
| 2021-08-13 | -93.52 | $9.79 | 1.2M |
| 2021-08-12 | -93.24 | $9.82 | 2.9M |
| 2021-08-11 | -97.67 | $9.85 | 5.9M |
| 2021-08-10 | -36.93 | $19.12 | 612713 |
| 2021-08-09 | -33.05 | $19.49 | 474153 |
| 2021-08-06 | -49.35 | $18.60 | 417095 |
| 2021-08-05 | -67.52 | $17.54 | 464837 |
| 2021-08-04 | -87.42 | $16.29 | 362729 |
| 2021-08-03 | -82.96 | $16.57 | 437420 |
| 2021-08-02 | -78.50 | $16.85 | 313544 |
| 2021-07-30 | -68.47 | $17.48 | 291885 |
| 2021-07-29 | -67.27 | $17.66 | 339477 |
| 2021-07-28 | -65.15 | $17.80 | 247838 |
| 2021-07-27 | -75.30 | $17.13 | 442699 |
| 2021-07-26 | -71.36 | $17.39 | 618043 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.85
2026-07-20
Close Price
$0.00
Vol: 1530Average Directional Index - Detailed Analysis
Minimum
4.07
Average
28.08
Maximum
67.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.85 | $0.00 | 1530 |
| 2026-07-17 | 4.96 | $0.00 | 1530 |
| 2026-07-16 | 5.08 | $0.00 | — |
| 2026-07-15 | 5.21 | $0.00 | 1530 |
| 2026-07-14 | 5.35 | $0.00 | 865 |
| 2026-07-13 | 4.07 | $0.00 | 1530 |
| 2026-07-10 | 4.14 | $0.00 | 1530 |
| 2026-07-09 | 4.21 | $0.00 | 1530 |
| 2026-07-08 | 4.29 | $0.00 | — |
| 2026-07-07 | 4.37 | $0.00 | — |
| 2026-07-06 | 4.45 | $0.00 | 1530 |
| 2026-07-02 | 4.54 | $0.00 | 1530 |
| 2026-07-01 | 4.63 | $0.00 | 1530 |
| 2026-06-30 | 4.73 | $0.00 | 1530 |
| 2026-06-29 | 4.83 | $0.00 | 1530 |
| 2026-06-26 | 4.94 | $0.00 | 1530 |
| 2026-06-25 | 5.06 | $0.00 | 1530 |
| 2026-06-24 | 5.18 | $0.00 | 1530 |
| 2026-06-23 | 5.30 | $0.00 | 1530 |
| 2026-06-22 | 5.44 | $0.00 | 1530 |
| 2026-06-18 | 5.58 | $0.00 | 1530 |
| 2026-06-17 | 5.72 | $0.00 | 1530 |
| 2026-06-16 | 5.88 | $0.00 | 1530 |
| 2026-06-15 | 6.04 | $0.00 | 1530 |
| 2026-06-12 | 5.37 | $0.00 | 1530 |
| 2026-06-11 | 5.50 | $0.00 | 1530 |
| 2026-06-10 | 5.64 | $0.00 | 1530 |
| 2026-06-09 | 5.78 | $0.00 | 1530 |
| 2026-06-08 | 5.93 | $0.00 | — |
| 2026-06-05 | 6.09 | $0.00 | 1530 |
| 2026-06-04 | 6.26 | $0.00 | 1530 |
| 2026-06-03 | 6.44 | $0.00 | 1530 |
| 2026-06-02 | 6.62 | $0.00 | 1530 |
| 2026-06-01 | 6.82 | $0.00 | 1530 |
| 2026-05-29 | 7.03 | $0.00 | 1530 |
| 2026-05-28 | 6.57 | $0.00 | 1530 |
| 2026-05-27 | 6.76 | $0.00 | 1530 |
| 2026-05-26 | 5.91 | $0.00 | — |
| 2026-05-22 | 6.05 | $0.00 | 1530 |
| 2026-05-21 | 6.19 | $0.00 | 1530 |
| 2026-05-20 | 6.34 | $0.00 | 1530 |
| 2026-05-19 | 6.49 | $0.00 | 1530 |
| 2026-05-18 | 6.66 | $0.00 | 1530 |
| 2026-05-15 | 6.83 | $0.00 | 301 |
| 2026-05-14 | 5.68 | $0.00 | 1530 |
| 2026-05-13 | 5.76 | $0.00 | 1530 |
| 2026-05-12 | 5.84 | $0.00 | 1530 |
| 2026-05-11 | 5.93 | $0.00 | 1530 |
| 2026-05-08 | 6.02 | $0.00 | 1530 |
| 2026-05-07 | 6.12 | $0.00 | — |
| 2026-05-06 | 6.23 | $0.00 | 1530 |
| 2026-05-05 | 6.34 | $0.00 | 1530 |
| 2026-05-04 | 6.45 | $0.00 | — |
| 2026-05-01 | 6.57 | $0.00 | 1530 |
| 2026-04-30 | 6.70 | $0.00 | 1530 |
| 2026-04-29 | 6.83 | $0.00 | 1530 |
| 2026-04-28 | 6.98 | $0.00 | 1530 |
| 2026-04-27 | 7.13 | $0.00 | 1530 |
| 2026-04-24 | 7.28 | $0.00 | 1530 |
| 2026-04-23 | 7.45 | $0.00 | 1530 |
| 2026-04-22 | 7.62 | $0.00 | 1530 |
| 2026-04-21 | 7.80 | $0.00 | 1530 |
| 2026-04-20 | 8.00 | $0.00 | — |
| 2026-04-17 | 8.20 | $0.00 | 1530 |
| 2026-04-16 | 8.41 | $0.00 | 1530 |
| 2026-04-15 | 8.64 | $0.00 | 1530 |
| 2026-04-14 | 8.37 | $0.00 | 1530 |
| 2026-04-13 | 8.55 | $0.00 | 1530 |
| 2026-04-10 | 8.75 | $0.00 | 1530 |
| 2026-04-09 | 8.95 | $0.00 | 1530 |
| 2026-04-08 | 9.17 | $0.00 | 1530 |
| 2026-04-07 | 8.84 | $0.00 | 1530 |
| 2026-04-06 | 8.99 | $0.00 | 1530 |
| 2026-04-02 | 9.15 | $0.00 | 1530 |
| 2026-04-01 | 9.31 | $0.00 | 1530 |
| 2026-03-31 | 9.48 | $0.00 | 1530 |
| 2026-03-30 | 9.67 | $0.00 | 1530 |
| 2026-03-27 | 9.86 | $0.00 | 1530 |
| 2026-03-26 | 10.06 | $0.00 | 1530 |
| 2026-03-25 | 10.27 | $0.00 | 1530 |
| 2026-03-24 | 10.49 | $0.00 | 1530 |
| 2026-03-23 | 10.73 | $0.00 | 1530 |
| 2026-03-20 | 10.98 | $0.00 | 1530 |
| 2026-03-19 | 11.24 | $0.00 | 1530 |
| 2026-03-18 | 11.51 | $0.00 | 1530 |
| 2026-03-17 | 11.80 | $0.00 | 1966 |
| 2026-03-16 | 12.04 | $0.00 | — |
| 2026-03-13 | 12.30 | $0.00 | 1530 |
| 2026-03-12 | 12.57 | $0.00 | 1530 |
| 2026-03-11 | 12.86 | $0.00 | 1530 |
| 2026-03-10 | 13.16 | $0.00 | 1530 |
| 2026-03-09 | 13.48 | $0.00 | 1530 |
| 2026-03-06 | 13.81 | $0.00 | 2317 |
| 2026-03-05 | 14.29 | $0.00 | 1530 |
| 2026-03-04 | 14.60 | $0.00 | 1530 |
| 2026-03-03 | 14.92 | $0.00 | 1530 |
| 2026-03-02 | 15.26 | $0.00 | 1530 |
| 2026-02-27 | 15.62 | $0.00 | 1530 |
| 2026-02-26 | 16.28 | $0.00 | 1530 |
| 2026-02-25 | 16.60 | $0.00 | 1530 |
| 2026-02-24 | 16.94 | $0.00 | 1530 |
| 2026-02-23 | 17.31 | $0.00 | 1530 |
| 2026-02-20 | 18.12 | $0.00 | 3750 |
| 2026-02-19 | 18.97 | $0.00 | 356 |
| 2026-02-18 | 19.86 | $0.00 | — |
| 2026-02-17 | 20.34 | $0.00 | 900 |
| 2026-02-13 | 21.32 | $0.00 | — |
| 2026-02-12 | 21.74 | $0.00 | 10050 |
| 2026-02-11 | 22.81 | $0.00 | — |
| 2026-02-10 | 23.08 | $0.00 | — |
| 2026-02-09 | 23.37 | $0.00 | — |
| 2026-02-06 | 23.67 | $0.00 | — |
| 2026-02-05 | 23.99 | $0.00 | 1530 |
| 2026-02-04 | 24.33 | $0.00 | 1530 |
| 2026-02-03 | 24.68 | $0.00 | 1530 |
| 2026-02-02 | 25.06 | $0.00 | — |
| 2026-01-30 | 25.45 | $0.00 | — |
| 2026-01-29 | 25.86 | $0.00 | 1530 |
| 2026-01-28 | 26.29 | $0.00 | 1530 |
| 2026-01-27 | 26.75 | $0.00 | 1530 |
| 2026-01-26 | 27.23 | $0.00 | 1530 |
| 2026-01-23 | 27.74 | $0.00 | 8020 |
| 2026-01-22 | 28.75 | $0.00 | 1530 |
| 2026-01-21 | 29.14 | $0.00 | 1530 |
| 2026-01-20 | 29.56 | $0.00 | 5008 |
| 2026-01-16 | 30.49 | $0.00 | 1530 |
| 2026-01-15 | 30.72 | $0.00 | 1530 |
| 2026-01-14 | 30.97 | $0.00 | 1530 |
| 2026-01-13 | 31.22 | $0.00 | 1530 |
| 2026-01-12 | 31.50 | $0.00 | 1530 |
| 2026-01-09 | 31.78 | $0.00 | 1530 |
| 2026-01-08 | 32.08 | $0.00 | 1530 |
| 2026-01-07 | 32.40 | $0.00 | 1530 |
| 2026-01-06 | 32.73 | $0.00 | 138 |
| 2026-01-05 | 33.44 | $0.00 | 1950 |
| 2026-01-02 | 34.18 | $0.00 | 1530 |
| 2025-12-31 | 34.97 | $0.00 | 1530 |
| 2025-12-30 | 35.25 | $0.00 | 1530 |
| 2025-12-29 | 35.56 | $0.00 | 4000 |
| 2025-12-26 | 36.19 | $0.00 | 1530 |
| 2025-12-24 | 36.29 | $0.00 | — |
| 2025-12-23 | 36.40 | $0.00 | 1530 |
| 2025-12-22 | 36.81 | $0.00 | 1530 |
| 2025-12-19 | 37.24 | $0.00 | 6075 |
| 2025-12-18 | 37.69 | $0.00 | 1530 |
| 2025-12-17 | 37.64 | $0.00 | 13300 |
| 2025-12-16 | 37.84 | $0.00 | 1530 |
| 2025-12-15 | 37.47 | $0.00 | — |
| 2025-12-12 | 37.09 | $0.00 | — |
| 2025-12-11 | 36.69 | $0.00 | — |
| 2025-12-10 | 36.27 | $0.00 | 1530 |
| 2025-12-09 | 36.03 | $0.00 | 1530 |
| 2025-12-08 | 35.24 | $0.00 | 1530 |
| 2025-12-05 | 34.60 | $0.00 | 1530 |
| 2025-12-04 | 33.33 | $0.00 | 1530 |
| 2025-12-03 | 32.00 | $0.00 | 1530 |
| 2025-12-02 | 30.60 | $0.00 | 2020 |
| 2025-12-01 | 29.28 | $0.00 | 1530 |
| 2025-11-28 | 27.31 | $0.00 | — |
| 2025-11-26 | 25.23 | $0.00 | 6390 |
| 2025-11-25 | 23.05 | $0.00 | — |
| 2025-11-24 | 23.46 | $0.00 | 1530 |
| 2025-11-21 | 23.89 | $0.00 | 1530 |
| 2025-11-20 | 24.34 | $0.00 | 1530 |
| 2025-11-19 | 24.82 | $0.00 | 1530 |
| 2025-11-18 | 25.32 | $0.00 | 1530 |
| 2025-11-17 | 25.85 | $0.00 | 1530 |
| 2025-11-14 | 26.40 | $0.00 | 1530 |
| 2025-11-13 | 27.53 | $0.00 | 1530 |
| 2025-11-12 | 28.00 | $0.00 | 1530 |
| 2025-11-11 | 28.49 | $0.00 | 3052 |
| 2025-11-10 | 29.57 | $0.00 | 938927 |
| 2025-11-07 | 30.72 | $0.00 | 1530 |
| 2025-11-06 | 31.92 | $0.00 | 1530 |
| 2025-11-05 | 32.46 | $0.00 | 1530 |
| 2025-11-04 | 33.02 | $0.00 | 1530 |
| 2025-11-03 | 33.62 | $0.00 | 1530 |
| 2025-10-31 | 34.24 | $0.00 | 1530 |
| 2025-10-30 | 34.90 | $0.00 | 1530 |
| 2025-10-29 | 35.59 | $0.00 | 1530 |
| 2025-10-28 | 36.32 | $0.00 | — |
| 2025-10-27 | 37.09 | $0.00 | — |
| 2025-10-24 | 37.89 | $0.00 | — |
| 2025-10-23 | 38.74 | $0.00 | — |
| 2025-10-22 | 39.64 | $0.00 | — |
| 2025-10-21 | 40.58 | $0.00 | 200 |
| 2025-10-20 | 41.88 | $0.00 | — |
| 2025-10-17 | 42.78 | $0.00 | — |
| 2025-10-16 | 43.73 | $0.00 | 25955 |
| 2025-10-15 | 45.02 | $0.00 | 150 |
| 2025-10-14 | 46.38 | $0.00 | — |
| 2025-10-13 | 47.36 | $0.00 | — |
| 2025-10-10 | 48.40 | $0.00 | — |
| 2025-10-09 | 49.49 | $0.00 | 600 |
| 2025-10-08 | 50.88 | $0.00 | — |
| 2025-10-07 | 51.92 | $0.00 | 202 |
| 2025-10-06 | 53.26 | $0.00 | 685 |
| 2025-10-03 | 54.21 | $0.00 | — |
| 2025-10-02 | 55.21 | $0.00 | 400 |
| 2025-10-01 | 56.49 | $0.00 | 393 |
| 2025-09-30 | 57.84 | $0.00 | — |
| 2025-09-29 | 58.82 | $0.00 | 142 |
| 2025-09-26 | 60.06 | $0.00 | — |
| 2025-09-25 | 60.90 | $0.00 | — |
| 2025-09-24 | 61.79 | $0.00 | 2000 |
| 2025-09-23 | 62.91 | $0.00 | — |
| 2025-09-22 | 63.63 | $0.00 | — |
| 2025-09-19 | 64.38 | $0.00 | 200 |
| 2025-09-18 | 65.33 | $0.00 | — |
| 2025-09-17 | 65.87 | $0.00 | 100 |
| 2025-09-16 | 66.58 | $0.00 | — |
| 2025-09-15 | 66.84 | $0.00 | — |
| 2025-09-12 | 67.12 | $0.00 | — |
| 2025-09-11 | 67.41 | $0.00 | 1046 |
| 2025-09-10 | 67.82 | $0.00 | — |
| 2025-09-09 | 67.79 | $0.00 | — |
| 2025-09-08 | 67.76 | $0.00 | — |
| 2025-09-05 | 67.73 | $0.00 | — |
| 2025-09-04 | 67.70 | $0.00 | — |
| 2025-09-03 | 67.67 | $0.00 | — |
| 2025-09-02 | 67.63 | $0.00 | — |
| 2025-08-29 | 67.59 | $0.00 | 742 |
| 2025-08-28 | 67.62 | $0.00 | — |
| 2025-08-27 | 67.30 | $0.00 | — |
| 2025-08-26 | 66.96 | $0.00 | — |
| 2025-08-25 | 66.61 | $0.00 | 1605 |
| 2025-08-22 | 66.28 | $0.00 | 1530 |
| 2025-08-21 | 65.63 | $0.00 | 1530 |
| 2025-08-20 | 64.94 | $0.00 | 1530 |
| 2025-08-19 | 64.21 | $0.00 | 1530 |
| 2025-08-18 | 63.44 | $0.00 | — |
| 2025-08-15 | 62.64 | $0.00 | — |
| 2025-08-14 | 61.79 | $0.00 | — |
| 2025-08-13 | 60.90 | $0.00 | — |
| 2025-08-12 | 59.96 | $0.00 | — |
| 2025-08-11 | 58.97 | $0.00 | — |
| 2025-08-08 | 57.93 | $0.00 | 100 |
| 2025-08-07 | 56.85 | $0.00 | — |
| 2025-08-06 | 55.53 | $0.00 | — |
| 2025-08-05 | 54.14 | $0.00 | — |
| 2025-08-04 | 52.68 | $0.00 | — |
| 2025-08-01 | 51.14 | $0.00 | — |
| 2025-07-31 | 49.51 | $0.00 | 600 |
| 2025-07-30 | 47.82 | $0.00 | — |
| 2025-07-29 | 45.89 | $0.00 | — |
| 2025-07-28 | 43.86 | $0.00 | 1530 |
| 2025-07-25 | 41.72 | $0.00 | 1500 |
| 2025-07-24 | 39.48 | $0.00 | — |
| 2025-07-23 | 36.99 | $0.00 | — |
| 2025-07-22 | 34.38 | $0.00 | 58085 |
| 2025-07-21 | 31.63 | $0.00 | 1530 |
| 2025-07-18 | 28.63 | $0.00 | 1530 |
| 2025-07-17 | 25.47 | $0.00 | 1530 |
| 2025-07-16 | 22.15 | $0.00 | 1530 |
| 2025-07-15 | 18.65 | $0.00 | 1530 |
| 2025-07-14 | 14.96 | $0.00 | 1530 |
| 2025-07-11 | 11.09 | $0.00 | 5525 |
| 2025-07-10 | 7.01 | $0.00 | — |
| 2025-07-09 | 7.35 | $0.00 | 1530 |
| 2025-07-08 | 7.71 | $0.00 | 1530 |
| 2025-07-07 | 8.08 | $0.00 | 1530 |
| 2025-07-03 | 8.48 | $0.00 | 1852 |
| 2025-07-02 | 8.64 | $0.00 | 1530 |
| 2025-07-01 | 9.08 | $0.00 | — |
| 2025-06-30 | 9.54 | $0.00 | — |
| 2025-06-27 | 10.03 | $0.00 | — |
| 2025-06-26 | 10.54 | $0.00 | — |
| 2025-06-25 | 11.08 | $0.00 | — |
| 2025-06-24 | 11.64 | $0.00 | — |
| 2025-06-23 | 12.24 | $0.00 | — |
| 2025-06-20 | 12.87 | $0.00 | — |
| 2025-06-18 | 13.53 | $0.00 | 2436 |
| 2025-06-17 | 14.05 | $0.00 | 500 |
| 2025-06-16 | 11.36 | $0.00 | 5160 |
| 2025-06-13 | 11.51 | $0.00 | 1000 |
| 2025-06-12 | 11.67 | $0.00 | 1800 |
| 2025-06-11 | 11.84 | $0.00 | 10036 |
| 2025-06-10 | 12.01 | $0.00 | 860 |
| 2025-06-09 | 12.20 | $0.00 | 200 |
| 2025-06-06 | 12.26 | $0.00 | 1876 |
| 2025-06-05 | 12.32 | $0.00 | — |
| 2025-06-04 | 12.43 | $0.00 | — |
| 2025-06-03 | 12.54 | $0.00 | — |
| 2025-06-02 | 12.66 | $0.00 | — |
| 2025-05-30 | 12.79 | $0.00 | — |
| 2025-05-29 | 12.92 | $0.00 | — |
| 2025-05-28 | 13.06 | $0.00 | — |
| 2025-05-27 | 13.21 | $0.00 | 100 |
| 2025-05-23 | 13.50 | $0.00 | — |
| 2025-05-22 | 13.47 | $0.00 | — |
| 2025-05-21 | 13.45 | $0.00 | — |
| 2025-05-20 | 13.42 | $0.00 | — |
| 2025-05-19 | 13.39 | $0.00 | — |
| 2025-01-21 | 13.36 | $0.00 | — |
| 2025-01-17 | 13.32 | $0.00 | — |
| 2025-01-16 | 13.29 | $0.00 | — |
| 2025-01-15 | 13.25 | $0.00 | 100 |
| 2025-01-14 | 13.22 | $0.00 | — |
| 2025-01-13 | 13.18 | $0.00 | — |
| 2025-01-10 | 13.13 | $0.00 | — |
| 2025-01-08 | 13.09 | $0.00 | 100 |
| 2025-01-07 | 13.70 | $0.00 | 240 |
| 2025-01-06 | 14.35 | $0.00 | — |
| 2025-01-03 | 14.22 | $0.00 | — |
| 2025-01-02 | 14.09 | $0.00 | — |
| 2024-12-31 | 13.94 | $0.00 | 4003 |
| 2024-12-30 | 14.45 | $0.00 | 10847 |
| 2024-12-27 | 14.98 | $0.00 | 1037 |
| 2024-12-26 | 15.21 | $0.00 | 3000 |
| 2024-12-24 | 15.45 | $0.00 | — |
| 2024-12-23 | 15.71 | $0.00 | 1644 |
| 2024-12-20 | 15.97 | $0.00 | 4100 |
| 2024-12-19 | 16.26 | $0.00 | 15675 |
| 2024-12-18 | 16.55 | $0.00 | — |
| 2024-12-17 | 17.37 | $0.00 | 455 |
| 2024-12-16 | 17.60 | $0.00 | 827 |
| 2024-12-13 | 17.85 | $0.00 | 12000 |
| 2024-12-12 | 18.11 | $0.00 | 3026 |
| 2024-12-11 | 18.38 | $0.00 | — |
| 2024-12-10 | 18.67 | $0.00 | 1150 |
| 2024-12-09 | 18.97 | $0.00 | 11413 |
| 2024-12-06 | 19.28 | $0.00 | — |
| 2024-12-05 | 20.12 | $0.00 | — |
| 2024-12-04 | 20.99 | $0.00 | 150 |
| 2024-12-03 | 21.32 | $0.00 | 706 |
| 2024-12-02 | 21.67 | $0.00 | 298 |
| 2024-11-29 | 22.03 | $0.00 | — |
| 2024-11-27 | 22.42 | $0.00 | 4000 |
| 2024-11-26 | 22.82 | $0.00 | 8025 |
| 2024-11-25 | 23.25 | $0.00 | — |
| 2024-11-22 | 23.69 | $0.00 | 586 |
| 2024-11-21 | 24.17 | $0.00 | 190 |
| 2024-11-20 | 24.66 | $0.00 | 400 |
| 2024-11-19 | 25.18 | $0.00 | 250 |
| 2024-11-18 | 25.73 | $0.00 | 1530 |
| 2024-11-15 | 26.31 | $0.00 | 100 |
| 2024-11-14 | 26.92 | $0.00 | 160 |
| 2024-11-13 | 27.56 | $0.00 | — |
| 2024-11-12 | 28.24 | $0.00 | 455 |
| 2024-11-11 | 28.95 | $0.00 | 1570 |
| 2024-11-08 | 29.70 | $0.00 | — |
| 2024-11-07 | 30.70 | $0.00 | — |
| 2024-11-06 | 31.75 | $0.00 | 100 |
| 2024-11-05 | 32.86 | $0.00 | — |
| 2024-11-04 | 34.03 | $0.00 | 8374 |
| 2024-11-01 | 35.26 | $0.00 | — |
| 2024-10-31 | 36.55 | $0.00 | — |
| 2024-10-30 | 37.92 | $0.00 | 11100 |
| 2024-10-29 | 39.15 | $0.00 | 2000 |
| 2024-10-28 | 40.45 | $0.00 | 1500 |
| 2024-10-25 | 41.81 | $0.00 | 270 |
| 2024-10-24 | 43.25 | $0.00 | — |
| 2024-10-23 | 44.90 | $0.00 | — |
| 2024-10-22 | 46.63 | $0.00 | — |
| 2024-10-21 | 48.45 | $0.00 | 610 |
| 2024-07-10 | 50.37 | $0.00 | — |
| 2024-07-09 | 52.22 | $0.00 | — |
| 2024-07-08 | 54.17 | $0.00 | 810 |
| 2024-07-05 | 55.85 | $0.00 | 10124 |
| 2024-07-03 | 57.61 | $0.00 | 3950 |
| 2024-07-02 | 59.22 | $0.00 | — |
| 2024-07-01 | 61.27 | $0.00 | — |
| 2024-06-28 | 63.42 | $0.00 | — |
| 2024-06-27 | 65.69 | $0.00 | 415 |
| 2024-06-26 | 64.98 | $0.00 | 100 |
| 2024-06-25 | 64.24 | $0.00 | 2610 |
| 2024-06-24 | 63.46 | $0.00 | — |
| 2024-06-21 | 62.64 | $0.00 | 100 |
| 2024-06-20 | 61.78 | $0.00 | — |
| 2024-06-18 | 60.87 | $0.00 | 210 |
| 2024-06-17 | 59.92 | $0.00 | — |
| 2024-06-14 | 59.73 | $0.00 | — |
| 2024-06-13 | 59.52 | $0.00 | — |
| 2024-06-12 | 59.31 | $0.00 | — |
| 2024-06-11 | 59.09 | $0.00 | — |
| 2024-06-10 | 58.86 | $0.00 | 3100 |
| 2024-06-07 | 58.61 | $0.00 | — |
| 2024-06-06 | 58.35 | $0.00 | — |
| 2024-06-05 | 58.08 | $0.00 | 500 |
| 2024-06-04 | 57.79 | $0.00 | — |
| 2024-06-03 | 57.49 | $0.00 | — |
| 2024-05-31 | 57.17 | $0.00 | — |
| 2024-05-30 | 56.84 | $0.00 | — |
| 2024-05-29 | 56.49 | $0.00 | — |
| 2024-05-28 | 56.11 | $0.00 | 301 |
| 2024-05-24 | 55.72 | $0.00 | — |
| 2024-05-23 | 55.31 | $0.00 | 3000 |
| 2024-05-22 | 54.88 | $0.00 | — |
| 2024-05-21 | 54.42 | $0.00 | 196 |
| 2024-05-20 | 53.94 | $0.00 | — |
| 2024-05-17 | 53.44 | $0.00 | — |
| 2024-05-16 | 52.91 | $0.00 | 1530 |
| 2024-05-15 | 52.35 | $0.00 | — |
| 2024-05-14 | 51.76 | $0.00 | — |
| 2024-05-13 | 51.14 | $0.00 | — |
| 2024-05-10 | 50.49 | $0.00 | — |
| 2024-05-09 | 49.80 | $0.00 | — |
| 2024-05-08 | 49.08 | $0.00 | — |
| 2024-05-07 | 48.32 | $0.00 | — |
| 2024-05-06 | 47.52 | $0.00 | — |
| 2024-05-03 | 46.67 | $0.00 | 214 |
| 2024-05-02 | 45.79 | $0.00 | — |
| 2024-05-01 | 44.85 | $0.00 | — |
| 2024-04-30 | 43.87 | $0.00 | — |
| 2024-04-29 | 42.83 | $0.00 | — |
| 2024-04-26 | 41.75 | $0.00 | 1000 |
| 2024-04-25 | 40.60 | $0.00 | — |
| 2024-04-24 | 39.39 | $0.00 | 7500 |
| 2024-04-23 | 38.12 | $0.00 | — |
| 2024-04-22 | 36.78 | $0.00 | — |
| 2024-04-19 | 35.38 | $0.00 | — |
| 2024-04-18 | 33.89 | $0.00 | — |
| 2024-04-17 | 32.33 | $0.00 | 500 |
| 2024-04-16 | 30.69 | $0.00 | — |
| 2024-04-15 | 28.96 | $0.00 | 2892 |
| 2024-04-12 | 27.14 | $0.00 | — |
| 2024-04-11 | 25.23 | $0.00 | — |
| 2024-04-10 | 23.21 | $0.00 | 200 |
| 2024-04-09 | 21.09 | $0.00 | — |
| 2024-04-08 | 21.00 | $0.00 | 3952 |
| 2024-04-05 | 20.90 | $0.00 | 6710 |
| 2024-04-04 | 20.80 | $0.00 | — |
| 2024-04-03 | 20.69 | $0.00 | 6700 |
| 2024-04-02 | 20.58 | $0.00 | — |
| 2024-04-01 | 20.46 | $0.00 | — |
| 2024-03-28 | 20.34 | $0.00 | 1022 |
| 2024-03-27 | 20.20 | $0.00 | — |
| 2024-03-26 | 20.07 | $0.00 | — |
| 2024-03-25 | 19.92 | $0.00 | — |
| 2024-03-22 | 19.77 | $0.00 | — |
| 2024-03-21 | 19.60 | $0.00 | 1557 |
| 2024-03-20 | 19.43 | $0.00 | — |
| 2024-03-19 | 19.26 | $0.00 | 100 |
| 2024-03-18 | 19.07 | $0.00 | — |
| 2024-03-15 | 18.87 | $0.00 | — |
| 2024-03-14 | 18.66 | $0.00 | — |
| 2024-03-13 | 18.44 | $0.00 | 1900 |
| 2024-03-12 | 18.21 | $0.00 | — |
| 2024-03-11 | 17.97 | $0.00 | 200 |
| 2024-03-08 | 17.71 | $0.00 | — |
| 2024-03-07 | 17.44 | $0.00 | 150 |
| 2024-03-06 | 17.16 | $0.00 | — |
| 2024-03-05 | 16.86 | $0.00 | 600 |
| 2024-03-04 | 16.68 | $0.00 | 1225 |
| 2024-03-01 | 16.49 | $0.00 | 131012 |
| 2024-02-29 | 16.30 | $0.00 | 205 |
| 2024-02-28 | 16.09 | $0.00 | — |
| 2024-02-27 | 15.87 | $0.00 | 200 |
| 2024-02-26 | 15.64 | $0.00 | 5112 |
| 2024-02-23 | 15.40 | $0.00 | — |
| 2024-02-22 | 14.99 | $0.00 | — |
| 2024-02-21 | 14.56 | $0.00 | 2680 |
| 2024-02-20 | 14.11 | $0.00 | 1000 |
| 2024-02-16 | 14.83 | $0.00 | 103 |
| 2024-02-15 | 15.58 | $0.00 | — |
| 2024-02-14 | 16.37 | $0.00 | 100 |
| 2024-02-13 | 17.21 | $0.00 | 100 |
| 2024-02-12 | 18.08 | $0.00 | 2965 |
| 2024-02-09 | 19.01 | $0.00 | 258 |
| 2024-02-08 | 19.98 | $0.00 | — |
| 2024-02-07 | 20.90 | $0.00 | — |
| 2024-02-06 | 21.88 | $0.00 | 198 |
| 2024-02-05 | 22.99 | $0.00 | 400 |
| 2024-02-02 | 24.16 | $0.00 | 5056 |
| 2024-02-01 | 25.39 | $0.00 | — |
| 2024-01-31 | 26.61 | $0.00 | — |
| 2024-01-30 | 27.89 | $0.00 | 130 |
| 2024-01-29 | 29.31 | $0.00 | 4501 |
| 2024-01-26 | 30.81 | $0.00 | 171 |
| 2024-01-25 | 32.31 | $0.00 | — |
| 2024-01-24 | 32.06 | $0.00 | — |
| 2024-01-23 | 31.79 | $0.00 | — |
| 2024-01-22 | 31.50 | $0.00 | — |
| 2024-01-19 | 31.21 | $0.00 | 100 |
| 2024-01-18 | 32.26 | $0.00 | 71911 |
| 2024-01-17 | 33.36 | $0.00 | 373 |
| 2024-01-16 | 34.52 | $0.00 | 101500 |
| 2024-01-12 | 35.75 | $0.00 | 303940 |
| 2024-01-11 | 37.04 | $0.00 | — |
| 2024-01-10 | 38.70 | $0.00 | 527 |
| 2024-01-09 | 40.44 | $0.00 | — |
| 2024-01-08 | 40.27 | $0.00 | — |
| 2024-01-05 | 40.09 | $0.00 | — |
| 2024-01-04 | 39.90 | $0.00 | — |
| 2024-01-03 | 39.70 | $0.00 | — |
| 2024-01-02 | 39.49 | $0.00 | — |
| 2023-12-29 | 39.26 | $0.00 | 9111 |
| 2023-12-28 | 39.03 | $0.00 | — |
| 2023-12-27 | 38.78 | $0.00 | 1339 |
| 2023-12-26 | 38.52 | $0.00 | — |
| 2023-12-22 | 38.25 | $0.00 | — |
| 2023-12-21 | 37.96 | $0.00 | 5520 |
| 2023-12-20 | 38.91 | $0.00 | 200 |
| 2023-12-19 | 39.90 | $0.00 | 6167 |
| 2023-12-18 | 40.94 | $0.00 | 11001 |
| 2023-12-15 | 42.05 | $0.00 | 1150 |
| 2023-12-14 | 43.20 | $0.00 | 15000 |
| 2023-12-13 | 44.42 | $0.00 | 225 |
| 2023-12-12 | 45.71 | $0.00 | 1100 |
| 2023-12-11 | 47.06 | $0.00 | 5812 |
| 2023-12-08 | 48.48 | $0.00 | 42739 |
| 2023-12-07 | 49.98 | $0.00 | — |
| 2023-12-06 | 51.55 | $0.00 | 350 |
| 2023-12-05 | 53.21 | $0.00 | 27500 |
| 2023-12-04 | 54.96 | $0.00 | 120051 |
| 2023-12-01 | 55.05 | $0.00 | — |
| 2023-11-30 | 55.16 | $0.00 | 34456 |
| 2023-11-29 | 55.26 | $0.00 | 2866 |
| 2023-11-28 | 55.38 | $0.00 | 332915 |
| 2023-11-27 | 55.50 | $0.00 | 5257 |
| 2023-11-24 | 55.62 | $0.00 | 1338 |
| 2023-11-22 | 55.76 | $0.00 | 16359 |
| 2023-11-21 | 55.89 | $0.00 | 400 |
| 2023-11-20 | 56.04 | $0.00 | 33594 |
| 2023-11-17 | 56.20 | $0.00 | 1567 |
| 2023-11-16 | 56.36 | $0.00 | 37707 |
| 2023-11-15 | 56.53 | $0.00 | 56689 |
| 2023-11-14 | 56.71 | $0.00 | 14884 |
| 2023-11-13 | 56.90 | $0.00 | 2598 |
| 2023-11-10 | 57.10 | $0.00 | — |
| 2023-11-09 | 57.48 | $0.00 | — |
| 2023-11-08 | 57.88 | $0.00 | — |
| 2023-11-07 | 58.30 | $0.00 | 1000 |
| 2023-11-06 | 58.74 | $0.00 | — |
| 2023-11-03 | 59.20 | $0.00 | 5984 |
| 2023-11-02 | 59.69 | $0.00 | — |
| 2023-11-01 | 59.80 | $0.00 | — |
| 2023-10-31 | 59.90 | $0.00 | 20365 |
| 2023-10-30 | 60.02 | $0.00 | — |
| 2023-10-27 | 59.74 | $0.00 | 100 |
| 2023-10-26 | 59.45 | $0.00 | — |
| 2023-10-25 | 59.14 | $0.00 | — |
| 2023-10-24 | 58.82 | $0.00 | — |
| 2023-10-23 | 58.48 | $0.00 | 2175 |
| 2023-10-20 | 58.12 | $0.00 | 2278 |
| 2023-10-19 | 57.74 | $0.00 | 36103 |
| 2023-10-18 | 57.35 | $0.00 | — |
| 2023-10-17 | 56.93 | $0.00 | 7419 |
| 2023-10-16 | 56.49 | $0.00 | 101878 |
| 2023-10-13 | 56.03 | $0.00 | 5135 |
| 2023-10-12 | 55.54 | $0.00 | 1108 |
| 2023-10-11 | 55.03 | $0.00 | 2187 |
| 2023-10-10 | 54.49 | $0.00 | 2200 |
| 2023-10-09 | 53.92 | $0.00 | 732230 |
| 2023-10-06 | 53.32 | $0.00 | 775 |
| 2023-10-05 | 52.69 | $0.00 | 500 |
| 2023-10-04 | 52.03 | $0.00 | 1304 |
| 2023-10-03 | 51.33 | $0.00 | 3017 |
| 2023-10-02 | 50.60 | $0.00 | 30650 |
| 2023-09-29 | 49.83 | $0.00 | 1100 |
| 2023-09-28 | 49.02 | $0.00 | 791 |
| 2023-09-27 | 48.16 | $0.00 | 59757 |
| 2023-09-26 | 47.26 | $0.00 | 2250 |
| 2023-09-25 | 46.31 | $0.00 | 2637 |
| 2023-09-22 | 45.31 | $0.00 | 500 |
| 2023-09-21 | 44.26 | $0.00 | 300 |
| 2023-09-20 | 43.15 | $0.00 | 558 |
| 2023-09-19 | 41.99 | $0.00 | 1031 |
| 2023-09-18 | 40.76 | $0.00 | 3685 |
| 2023-09-15 | 39.47 | $0.00 | 269 |
| 2023-09-14 | 38.12 | $0.00 | 151 |
| 2023-09-13 | 36.69 | $0.00 | 152 |
| 2023-09-12 | 35.18 | $0.00 | 4438 |
| 2023-09-11 | 33.60 | $0.00 | 220 |
| 2023-09-08 | 31.93 | $0.00 | 3904 |
| 2023-09-07 | 30.18 | $0.00 | 21274 |
| 2023-09-06 | 28.33 | $0.00 | 6183 |
| 2023-09-05 | 26.38 | $0.00 | 1810 |
| 2023-09-01 | 26.23 | $0.00 | — |
| 2023-08-31 | 26.07 | $0.00 | 17812 |
| 2023-08-30 | 25.90 | $0.00 | 267 |
| 2023-08-29 | 25.72 | $0.00 | 543 |
| 2023-08-28 | 25.54 | $0.00 | 1514 |
| 2023-08-25 | 25.34 | $0.00 | 7073 |
| 2023-08-24 | 25.13 | $0.00 | 295 |
| 2023-08-23 | 24.91 | $0.00 | 326 |
| 2023-08-22 | 24.68 | $0.00 | 10208 |
| 2023-08-21 | 24.44 | $0.00 | 1762 |
| 2023-08-18 | 24.19 | $0.00 | 16902 |
| 2023-08-17 | 23.92 | $0.00 | 34624 |
| 2023-08-16 | 23.64 | $0.00 | 3977 |
| 2023-08-15 | 23.34 | $0.00 | 10147 |
| 2023-08-14 | 23.03 | $0.00 | 5757 |
| 2023-08-11 | 22.70 | $0.00 | 41965 |
| 2023-08-10 | 22.35 | $0.00 | 105370 |
| 2023-08-09 | 22.28 | $0.00 | 3500 |
| 2023-08-08 | 22.21 | $0.00 | 286 |
| 2023-08-07 | 22.14 | $0.00 | 35468 |
| 2023-08-04 | 22.06 | $0.00 | 6912 |
| 2023-08-03 | 21.98 | $0.00 | — |
| 2023-08-02 | 21.89 | $0.00 | 595 |
| 2023-08-01 | 21.80 | $0.00 | 1400 |
| 2023-07-31 | 21.70 | $0.00 | 3266 |
| 2023-07-28 | 21.60 | $0.00 | 1124 |
| 2023-07-27 | 21.50 | $0.00 | 1115 |
| 2023-07-26 | 21.38 | $0.00 | 42838 |
| 2023-07-25 | 21.27 | $0.00 | 2351 |
| 2023-07-24 | 21.14 | $0.00 | 1494 |
| 2023-07-21 | 21.01 | $0.00 | 5087 |
| 2023-07-20 | 20.87 | $0.00 | 16314 |
| 2023-07-19 | 20.73 | $0.01 | 7592 |
| 2023-07-18 | 20.58 | $0.01 | 14015 |
| 2023-07-17 | 21.00 | $0.01 | 67182 |
| 2023-07-14 | 21.45 | $0.01 | 148224 |
| 2023-07-13 | 21.93 | $0.01 | 51031 |
| 2023-07-12 | 22.43 | $0.01 | 7597 |
| 2023-07-11 | 23.49 | $0.01 | 135349 |
| 2023-07-10 | 24.61 | $0.01 | 57571 |
| 2023-07-07 | 25.79 | $0.01 | 365 |
| 2023-07-06 | 26.10 | $0.01 | 40031 |
| 2023-07-05 | 26.71 | $0.01 | 50401 |
| 2023-07-03 | 27.34 | $0.01 | 4200 |
| 2023-06-30 | 27.84 | $0.01 | 178350 |
| 2023-06-29 | 28.36 | $0.01 | 34588 |
| 2023-06-28 | 28.93 | $0.01 | 17218 |
| 2023-06-27 | 29.35 | $0.01 | 260208 |
| 2023-06-26 | 29.80 | $0.01 | 16842 |
| 2023-06-23 | 30.27 | $0.01 | 34519 |
| 2023-06-22 | 30.77 | $0.01 | 247937 |
| 2023-06-21 | 31.29 | $0.01 | 284190 |
| 2023-06-20 | 32.05 | $0.01 | 16670 |
| 2023-06-16 | 32.84 | $0.01 | 4268 |
| 2023-06-15 | 33.76 | $0.01 | 78053 |
| 2023-06-14 | 34.34 | $0.01 | 12131 |
| 2023-06-13 | 35.06 | $0.01 | 64402 |
| 2023-06-12 | 35.81 | $0.01 | 35005 |
| 2023-06-09 | 36.65 | $0.01 | 133335 |
| 2023-06-08 | 37.33 | $0.01 | 39840 |
| 2023-06-07 | 37.92 | $0.01 | 5856 |
| 2023-06-06 | 38.55 | $0.01 | 35343 |
| 2023-06-05 | 39.20 | $0.01 | 49447 |
| 2023-06-02 | 39.90 | $0.01 | 379941 |
| 2023-06-01 | 40.63 | $0.01 | 100015 |
| 2023-05-31 | 41.30 | $0.01 | 87386 |
| 2023-05-30 | 42.01 | $0.01 | 253387 |
| 2023-05-26 | 42.61 | $0.01 | 42995 |
| 2023-05-25 | 43.50 | $0.01 | 92906 |
| 2023-05-24 | 44.53 | $0.01 | 311758 |
| 2023-05-23 | 45.60 | $0.01 | 926818 |
| 2023-05-22 | 46.27 | $0.01 | 105296 |
| 2023-05-19 | 46.39 | $0.01 | 152608 |
| 2023-05-18 | 46.51 | $0.01 | 62115 |
| 2023-05-17 | 46.34 | $0.01 | 354063 |
| 2023-05-16 | 46.16 | $0.01 | 273469 |
| 2023-05-15 | 45.91 | $0.01 | 83482 |
| 2023-05-12 | 45.53 | $0.01 | 3.3M |
| 2023-05-11 | 45.14 | $0.01 | 24914 |
| 2023-05-10 | 45.33 | $0.01 | 514695 |
| 2023-05-09 | 45.54 | $0.01 | 168683 |
| 2023-05-08 | 45.79 | $0.02 | 123182 |
| 2023-05-05 | 46.06 | $0.02 | 562291 |
| 2023-05-04 | 46.35 | $0.01 | 40023 |
| 2023-05-03 | 46.53 | $0.01 | 219748 |
| 2023-05-02 | 46.79 | $0.01 | 78421 |
| 2023-05-01 | 47.10 | $0.02 | 12490 |
| 2023-04-28 | 47.41 | $0.02 | 705966 |
| 2023-04-27 | 47.86 | $0.02 | 164534 |
| 2023-04-26 | 48.12 | $0.02 | 87197 |
| 2023-04-25 | 48.31 | $0.02 | 4683 |
| 2023-04-24 | 48.42 | $0.02 | 321950 |
| 2023-04-21 | 48.53 | $0.02 | 119261 |
| 2023-04-20 | 48.66 | $0.01 | 26122 |
| 2023-04-19 | 48.68 | $0.01 | 23954 |
| 2023-04-18 | 48.57 | $0.01 | 121896 |
| 2023-04-17 | 48.41 | $0.01 | 29012 |
| 2023-04-14 | 48.33 | $0.01 | 73030 |
| 2023-04-13 | 48.24 | $0.02 | 69977 |
| 2023-04-12 | 48.15 | $0.02 | 137765 |
| 2023-04-11 | 48.13 | $0.02 | 18251 |
| 2023-04-10 | 48.11 | $0.02 | 20848 |
| 2023-04-06 | 48.00 | $0.02 | 60815 |
| 2023-04-05 | 47.86 | $0.02 | 25603 |
| 2023-04-04 | 47.65 | $0.02 | 46891 |
| 2023-04-03 | 47.41 | $0.01 | 97159 |
| 2023-03-31 | 47.17 | $0.01 | 538568 |
| 2023-03-30 | 46.91 | $0.01 | 412784 |
| 2023-03-29 | 46.65 | $0.01 | 242979 |
| 2023-03-28 | 46.37 | $0.02 | 177202 |
| 2023-03-27 | 46.09 | $0.01 | 132814 |
| 2023-03-24 | 45.80 | $0.02 | 31839 |
| 2023-03-23 | 45.43 | $0.02 | 125863 |
| 2023-03-22 | 45.05 | $0.01 | 66616 |
| 2023-03-21 | 44.65 | $0.01 | 203973 |
| 2023-03-20 | 44.23 | $0.01 | 270964 |
| 2023-03-17 | 43.77 | $0.02 | 504335 |
| 2023-03-16 | 43.29 | $0.01 | 405525 |
| 2023-03-15 | 42.68 | $0.01 | 226509 |
| 2023-03-14 | 42.05 | $0.02 | 278264 |
| 2023-03-13 | 41.40 | $0.02 | 212256 |
| 2023-03-10 | 40.72 | $0.02 | 595520 |
| 2023-03-09 | 40.02 | $0.02 | 842742 |
| 2023-03-08 | 39.25 | $0.02 | 628289 |
| 2023-03-07 | 38.45 | $0.02 | 239076 |
| 2023-03-06 | 37.62 | $0.02 | 292314 |
| 2023-03-03 | 36.74 | $0.03 | 265452 |
| 2023-03-02 | 35.83 | $0.02 | 1.1M |
| 2023-03-01 | 34.88 | $0.03 | 4.2M |
| 2023-02-28 | 33.88 | $0.02 | 873866 |
| 2023-02-27 | 32.64 | $0.02 | 7.6M |
| 2023-02-24 | 31.35 | $0.14 | 76523 |
| 2023-02-23 | 30.65 | $0.14 | 110296 |
| 2023-02-22 | 29.93 | $0.16 | 95074 |
| 2023-02-21 | 29.18 | $0.16 | 77946 |
| 2023-02-17 | 28.47 | $0.17 | 210881 |
| 2023-02-16 | 27.79 | $0.18 | 126634 |
| 2023-02-15 | 27.13 | $0.19 | 735182 |
| 2023-02-14 | 26.39 | $0.16 | 560624 |
| 2023-02-13 | 25.25 | $0.14 | 160452 |
| 2023-02-10 | 23.97 | $0.15 | 589812 |
| 2023-02-09 | 22.69 | $0.18 | 461602 |
| 2023-02-08 | 21.44 | $0.19 | 442827 |
| 2023-02-07 | 20.26 | $0.20 | 679315 |
| 2023-02-06 | 19.03 | $0.20 | 3.2M |
| 2023-02-03 | 17.70 | $0.17 | 4.4M |
| 2023-02-02 | 16.30 | $0.46 | 411461 |
| 2023-02-01 | 16.80 | $0.48 | 138742 |
| 2023-01-31 | 17.56 | $0.50 | 129573 |
| 2023-01-30 | 18.01 | $0.50 | 143592 |
| 2023-01-27 | 18.37 | $0.50 | 318028 |
| 2023-01-26 | 18.76 | $0.50 | 126865 |
| 2023-01-25 | 19.17 | $0.50 | 205917 |
| 2023-01-24 | 19.59 | $0.52 | 89153 |
| 2023-01-23 | 19.59 | $0.56 | 117268 |
| 2023-01-20 | 19.46 | $0.56 | 54531 |
| 2023-01-19 | 19.39 | $0.54 | 104693 |
| 2023-01-18 | 19.33 | $0.56 | 84939 |
| 2023-01-17 | 18.85 | $0.56 | 166688 |
| 2023-01-13 | 18.34 | $0.57 | 160320 |
| 2023-01-12 | 17.81 | $0.58 | 292456 |
| 2023-01-11 | 16.90 | $0.54 | 390949 |
| 2023-01-10 | 16.17 | $0.53 | 266515 |
| 2023-01-09 | 15.44 | $0.48 | 432300 |
| 2023-01-06 | 14.95 | $0.48 | 1.8M |
| 2023-01-05 | 14.12 | $0.50 | 76595 |
| 2023-01-04 | 14.27 | $0.50 | 551679 |
| 2023-01-03 | 14.43 | $0.43 | 53407 |
| 2022-12-30 | 14.63 | $0.42 | 309641 |
| 2022-12-29 | 14.53 | $0.39 | 172417 |
| 2022-12-28 | 13.93 | $0.39 | 314118 |
| 2022-12-27 | 13.29 | $0.38 | 113195 |
| 2022-12-23 | 12.62 | $0.40 | 283340 |
| 2022-12-22 | 12.01 | $0.40 | 184656 |
| 2022-12-21 | 11.61 | $0.40 | 252838 |
| 2022-12-20 | 11.33 | $0.40 | 627231 |
| 2022-12-19 | 11.04 | $0.41 | 216586 |
| 2022-12-16 | 10.87 | $0.42 | 484628 |
| 2022-12-15 | 10.79 | $0.45 | 274789 |
| 2022-12-14 | 10.96 | $0.46 | 206346 |
| 2022-12-13 | 11.28 | $0.46 | 523514 |
| 2022-12-12 | 11.66 | $0.48 | 196359 |
| 2022-12-09 | 10.78 | $0.52 | 219000 |
| 2022-12-08 | 10.31 | $0.52 | 180121 |
| 2022-12-07 | 9.82 | $0.56 | 76492 |
| 2022-12-06 | 9.72 | $0.57 | 101615 |
| 2022-12-05 | 9.72 | $0.61 | 190947 |
| 2022-12-02 | 9.95 | $0.59 | 58231 |
| 2022-12-01 | 9.94 | $0.58 | 169950 |
| 2022-11-30 | 9.94 | $0.60 | 106209 |
| 2022-11-29 | 10.04 | $0.61 | 42675 |
| 2022-11-28 | 10.35 | $0.62 | 75444 |
| 2022-11-25 | 10.70 | $0.64 | 236721 |
| 2022-11-23 | 11.03 | $0.61 | 181512 |
| 2022-11-22 | 11.13 | $0.62 | 132745 |
| 2022-11-21 | 11.36 | $0.62 | 149137 |
| 2022-11-18 | 11.61 | $0.61 | 170994 |
| 2022-11-17 | 11.81 | $0.60 | 195363 |
| 2022-11-16 | 11.88 | $0.59 | 250612 |
| 2022-11-15 | 11.94 | $0.65 | 284356 |
| 2022-11-14 | 12.27 | $0.69 | 351352 |
| 2022-11-11 | 12.76 | $0.69 | 173314 |
| 2022-11-10 | 13.42 | $0.67 | 183010 |
| 2022-11-09 | 13.99 | $0.68 | 118410 |
| 2022-11-08 | 14.60 | $0.69 | 114856 |
| 2022-11-07 | 15.20 | $0.70 | 147400 |
| 2022-11-04 | 15.84 | $0.75 | 130098 |
| 2022-11-03 | 16.06 | $0.74 | 128261 |
| 2022-11-02 | 16.37 | $0.73 | 219720 |
| 2022-11-01 | 16.58 | $0.80 | 223808 |
| 2022-10-31 | 16.41 | $0.80 | 227279 |
| 2022-10-28 | 16.25 | $0.76 | 119235 |
| 2022-10-27 | 16.48 | $0.76 | 183870 |
| 2022-10-26 | 16.72 | $0.73 | 137550 |
| 2022-10-25 | 17.18 | $0.72 | 213521 |
| 2022-10-24 | 17.74 | $0.66 | 154303 |
| 2022-10-21 | 18.54 | $0.69 | 272450 |
| 2022-10-20 | 19.25 | $0.70 | 172562 |
| 2022-10-19 | 19.96 | $0.70 | 130277 |
| 2022-10-18 | 20.67 | $0.71 | 125649 |
| 2022-10-17 | 21.42 | $0.69 | 294096 |
| 2022-10-14 | 22.33 | $0.70 | 219024 |
| 2022-10-13 | 23.29 | $0.72 | 286045 |
| 2022-10-12 | 24.09 | $0.71 | 189822 |
| 2022-10-11 | 24.87 | $0.75 | 259342 |
| 2022-10-10 | 25.49 | $0.76 | 276176 |
| 2022-10-07 | 26.09 | $0.84 | 306544 |
| 2022-10-06 | 26.40 | $0.88 | 514876 |
| 2022-10-05 | 26.50 | $0.92 | 193159 |
| 2022-10-04 | 26.36 | $0.95 | 776490 |
| 2022-10-03 | 26.11 | $0.91 | 345977 |
| 2022-09-30 | 25.90 | $0.92 | 318912 |
| 2022-09-29 | 25.47 | $0.95 | 773869 |
| 2022-09-28 | 25.01 | $0.99 | 2.1M |
| 2022-09-27 | 24.53 | $0.90 | 168259 |
| 2022-09-26 | 24.23 | $0.90 | 155286 |
| 2022-09-23 | 23.92 | $0.90 | 399339 |
| 2022-09-22 | 23.58 | $1.03 | 756751 |
| 2022-09-21 | 22.92 | $1.02 | 793559 |
| 2022-09-20 | 22.05 | $1.06 | 5.7M |
| 2022-09-19 | 21.00 | $1.35 | 814454 |
| 2022-09-16 | 20.48 | $1.27 | 539445 |
| 2022-09-15 | 19.80 | $1.29 | 545465 |
| 2022-09-14 | 19.10 | $1.27 | 803004 |
| 2022-09-13 | 18.45 | $1.18 | 676941 |
| 2022-09-12 | 17.98 | $1.21 | 1.9M |
| 2022-09-09 | 17.31 | $1.31 | 8.4M |
| 2022-09-08 | 16.15 | $1.37 | 4.6M |
| 2022-09-07 | 15.25 | $1.37 | 11.3M |
| 2022-09-06 | 14.31 | $1.27 | 112.3M |
| 2022-09-02 | 13.23 | $0.80 | 91319 |
| 2022-09-01 | 13.86 | $0.77 | 172277 |
| 2022-08-31 | 14.43 | $0.80 | 191586 |
| 2022-08-30 | 15.19 | $0.90 | 78841 |
| 2022-08-29 | 15.58 | $0.91 | 85236 |
| 2022-08-26 | 15.86 | $0.90 | 223594 |
| 2022-08-25 | 16.15 | $0.98 | 302868 |
| 2022-08-24 | 16.14 | $0.92 | 85796 |
| 2022-08-23 | 16.68 | $0.89 | 145866 |
| 2022-08-22 | 17.16 | $0.95 | 485543 |
| 2022-08-19 | 17.66 | $1.08 | 282729 |
| 2022-08-18 | 17.47 | $1.18 | 448093 |
| 2022-08-17 | 16.78 | $1.36 | 594424 |
| 2022-08-16 | 16.06 | $1.30 | 912519 |
| 2022-08-15 | 14.44 | $1.27 | 1.7M |
| 2022-08-12 | 12.73 | $1.03 | 268461 |
| 2022-08-11 | 12.39 | $0.97 | 341034 |
| 2022-08-10 | 12.26 | $0.98 | 315968 |
| 2022-08-09 | 12.14 | $0.87 | 214086 |
| 2022-08-08 | 12.02 | $0.91 | 415599 |
| 2022-08-05 | 11.30 | $0.84 | 331893 |
| 2022-08-04 | 11.11 | $0.71 | 183583 |
| 2022-08-03 | 11.65 | $0.67 | 113842 |
| 2022-08-02 | 12.03 | $0.68 | 219073 |
| 2022-08-01 | 12.44 | $0.67 | 187103 |
| 2022-07-29 | 12.60 | $0.62 | 188170 |
| 2022-07-28 | 12.84 | $0.66 | 189337 |
| 2022-07-27 | 13.29 | $0.70 | 79300 |
| 2022-07-26 | 13.96 | $0.69 | 158093 |
| 2022-07-25 | 14.67 | $0.75 | 71942 |
| 2022-07-22 | 15.10 | $0.79 | 239755 |
| 2022-07-21 | 15.44 | $0.84 | 78427 |
| 2022-07-20 | 15.29 | $0.83 | 166639 |
| 2022-07-19 | 15.13 | $0.84 | 192719 |
| 2022-07-18 | 14.80 | $0.82 | 136919 |
| 2022-07-15 | 15.02 | $0.77 | 71821 |
| 2022-07-14 | 15.54 | $0.75 | 214142 |
| 2022-07-13 | 16.17 | $0.74 | 61153 |
| 2022-07-12 | 16.85 | $0.78 | 210748 |
| 2022-07-11 | 17.48 | $0.76 | 116352 |
| 2022-07-08 | 18.36 | $0.73 | 72174 |
| 2022-07-07 | 19.03 | $0.72 | 138468 |
| 2022-07-06 | 19.73 | $0.75 | 408028 |
| 2022-07-05 | 20.46 | $0.70 | 393934 |
| 2022-07-01 | 20.78 | $0.61 | 336130 |
| 2022-06-30 | 20.76 | $0.61 | 250885 |
| 2022-06-29 | 20.92 | $0.65 | 409229 |
| 2022-06-28 | 21.08 | $0.66 | 271456 |
| 2022-06-27 | 21.40 | $0.68 | 257683 |
| 2022-06-24 | 21.82 | $0.73 | 2.3M |
| 2022-06-23 | 22.32 | $0.70 | 310730 |
| 2022-06-22 | 22.45 | $0.71 | 252393 |
| 2022-06-21 | 22.42 | $0.69 | 856460 |
| 2022-06-17 | 22.39 | $0.63 | 2.5M |
| 2022-06-16 | 22.39 | $0.62 | 586035 |
| 2022-06-15 | 22.05 | $0.73 | 641591 |
| 2022-06-14 | 21.97 | $0.70 | 697028 |
| 2022-06-13 | 21.89 | $0.82 | 484789 |
| 2022-06-10 | 22.16 | $1.05 | 323583 |
| 2022-06-09 | 23.08 | $1.24 | 294326 |
| 2022-06-08 | 24.17 | $1.17 | 165846 |
| 2022-06-07 | 24.83 | $1.08 | 327491 |
| 2022-06-06 | 25.38 | $0.99 | 439094 |
| 2022-06-03 | 25.47 | $1.05 | 121998 |
| 2022-06-02 | 25.85 | $1.07 | 65548 |
| 2022-06-01 | 26.25 | $1.09 | 120148 |
| 2022-05-31 | 26.66 | $1.14 | 91776 |
| 2022-05-27 | 27.24 | $1.09 | 105670 |
| 2022-05-26 | 27.56 | $1.05 | 302628 |
| 2022-05-25 | 27.74 | $1.00 | 90671 |
| 2022-05-24 | 27.74 | $1.01 | 145767 |
| 2022-05-23 | 27.74 | $1.13 | 111275 |
| 2022-05-20 | 28.08 | $1.16 | 145516 |
| 2022-05-19 | 28.43 | $1.16 | 189264 |
| 2022-05-18 | 28.30 | $1.09 | 426225 |
| 2022-05-17 | 28.15 | $1.07 | 305360 |
| 2022-05-16 | 27.67 | $1.07 | 174154 |
| 2022-05-13 | 27.17 | $1.09 | 203985 |
| 2022-05-12 | 26.72 | $1.06 | 210896 |
| 2022-05-11 | 25.88 | $1.01 | 227695 |
| 2022-05-10 | 25.08 | $1.32 | 253832 |
| 2022-05-09 | 24.66 | $1.20 | 153286 |
| 2022-05-06 | 24.18 | $1.34 | 103787 |
| 2022-05-05 | 23.97 | $1.41 | 114758 |
| 2022-05-04 | 23.94 | $1.58 | 95623 |
| 2022-05-03 | 24.08 | $1.58 | 87278 |
| 2022-05-02 | 24.34 | $1.61 | 235816 |
| 2022-04-29 | 24.63 | $1.56 | 117511 |
| 2022-04-28 | 25.30 | $1.62 | 320977 |
| 2022-04-27 | 25.83 | $1.47 | 81999 |
| 2022-04-26 | 25.67 | $1.48 | 130233 |
| 2022-04-25 | 25.56 | $1.63 | 178021 |
| 2022-04-22 | 25.43 | $1.50 | 100457 |
| 2022-04-21 | 24.82 | $1.49 | 162287 |
| 2022-04-20 | 24.21 | $1.66 | 246367 |
| 2022-04-19 | 23.68 | $1.70 | 248461 |
| 2022-04-18 | 22.96 | $1.59 | 139339 |
| 2022-04-14 | 22.10 | $1.66 | 166517 |
| 2022-04-13 | 21.30 | $1.85 | 258832 |
| 2022-04-12 | 20.59 | $1.85 | 106279 |
| 2022-04-11 | 20.07 | $1.98 | 150494 |
| 2022-04-08 | 19.61 | $2.05 | 84826 |
| 2022-04-07 | 19.46 | $2.17 | 118696 |
| 2022-04-06 | 19.46 | $2.22 | 81903 |
| 2022-04-05 | 19.55 | $2.28 | 101693 |
| 2022-04-04 | 19.86 | $2.53 | 94390 |
| 2022-04-01 | 20.40 | $2.34 | 87391 |
| 2022-03-31 | 20.61 | $2.38 | 102613 |
| 2022-03-30 | 21.03 | $2.46 | 77571 |
| 2022-03-29 | 21.62 | $2.64 | 121060 |
| 2022-03-28 | 22.34 | $2.54 | 94760 |
| 2022-03-25 | 23.00 | $2.62 | 115860 |
| 2022-03-24 | 24.03 | $2.85 | 180075 |
| 2022-03-23 | 25.14 | $2.87 | 141271 |
| 2022-03-22 | 26.27 | $2.96 | 152430 |
| 2022-03-21 | 27.46 | $2.78 | 167738 |
| 2022-03-18 | 28.90 | $2.98 | 246270 |
| 2022-03-17 | 30.38 | $2.80 | 172966 |
| 2022-03-16 | 31.53 | $2.57 | 272743 |
| 2022-03-15 | 32.24 | $2.21 | 162446 |
| 2022-03-14 | 31.92 | $2.16 | 177820 |
| 2022-03-11 | 31.58 | $2.43 | 71414 |
| 2022-03-10 | 31.70 | $2.57 | 63252 |
| 2022-03-09 | 31.97 | $2.61 | 74426 |
| 2022-03-08 | 32.30 | $2.45 | 163239 |
| 2022-03-07 | 32.39 | $2.39 | 133072 |
| 2022-03-04 | 32.10 | $2.45 | 124802 |
| 2022-03-03 | 31.91 | $2.75 | 298716 |
| 2022-03-02 | 31.99 | $2.70 | 192197 |
| 2022-03-01 | 31.71 | $2.56 | 217327 |
| 2022-02-28 | 31.22 | $2.72 | 202392 |
| 2022-02-25 | 30.78 | $2.68 | 138859 |
| 2022-02-24 | 30.09 | $2.73 | 271749 |
| 2022-02-23 | 29.26 | $2.46 | 161127 |
| 2022-02-22 | 28.64 | $2.53 | 201195 |
| 2022-02-18 | 28.06 | $2.70 | 248023 |
| 2022-02-17 | 27.65 | $2.73 | 253000 |
| 2022-02-16 | 27.25 | $2.99 | 176471 |
| 2022-02-15 | 27.22 | $3.09 | 225511 |
| 2022-02-14 | 27.28 | $2.94 | 153155 |
| 2022-02-11 | 27.35 | $3.04 | 162641 |
| 2022-02-10 | 27.57 | $3.27 | 185124 |
| 2022-02-09 | 28.19 | $3.36 | 165607 |
| 2022-02-08 | 28.61 | $3.29 | 96445 |
| 2022-02-07 | 28.74 | $3.21 | 162427 |
| 2022-02-04 | 28.87 | $3.36 | 244576 |
| 2022-02-03 | 28.78 | $3.29 | 180764 |
| 2022-02-02 | 28.77 | $3.42 | 223677 |
| 2022-02-01 | 28.79 | $3.58 | 369818 |
| 2022-01-31 | 28.82 | $3.40 | 793314 |
| 2022-01-28 | 28.55 | $3.17 | 255787 |
| 2022-01-27 | 27.95 | $3.25 | 301710 |
| 2022-01-26 | 27.44 | $3.42 | 298725 |
| 2022-01-25 | 27.18 | $3.48 | 407636 |
| 2022-01-24 | 26.60 | $3.55 | 587775 |
| 2022-01-21 | 25.99 | $3.44 | 410669 |
| 2022-01-20 | 25.51 | $3.47 | 212225 |
| 2022-01-19 | 25.24 | $3.43 | 178736 |
| 2022-01-18 | 24.68 | $3.51 | 218709 |
| 2022-01-14 | 24.10 | $3.76 | 137832 |
| 2022-01-13 | 23.71 | $3.78 | 110785 |
| 2022-01-12 | 23.45 | $3.84 | 144647 |
| 2022-01-11 | 23.23 | $3.98 | 276141 |
| 2022-01-10 | 23.00 | $3.73 | 263012 |
| 2022-01-07 | 22.44 | $3.89 | 216760 |
| 2022-01-06 | 22.02 | $4.12 | 132828 |
| 2022-01-05 | 21.73 | $4.09 | 201857 |
| 2022-01-04 | 21.51 | $4.45 | 191031 |
| 2022-01-03 | 21.61 | $4.74 | 240960 |
| 2021-12-31 | 21.96 | $4.71 | 201874 |
| 2021-12-30 | 22.20 | $4.53 | 375216 |
| 2021-12-29 | 22.36 | $4.31 | 295095 |
| 2021-12-28 | 22.14 | $4.44 | 293207 |
| 2021-12-27 | 22.05 | $4.63 | 279820 |
| 2021-12-23 | 22.13 | $4.85 | 184311 |
| 2021-12-22 | 22.42 | $4.79 | 170966 |
| 2021-12-21 | 22.54 | $4.82 | 288817 |
| 2021-12-20 | 22.68 | $4.48 | 305716 |
| 2021-12-17 | 22.41 | $4.60 | 1.2M |
| 2021-12-16 | 22.30 | $4.82 | 518244 |
| 2021-12-15 | 22.40 | $4.89 | 529694 |
| 2021-12-14 | 21.96 | $4.80 | 374839 |
| 2021-12-13 | 21.74 | $5.05 | 341306 |
| 2021-12-10 | 21.62 | $4.74 | 247279 |
| 2021-12-09 | 21.37 | $4.95 | 160020 |
| 2021-12-08 | 21.30 | $5.15 | 167278 |
| 2021-12-07 | 21.22 | $4.93 | 334278 |
| 2021-12-06 | 21.11 | $4.82 | 287106 |
| 2021-12-03 | 20.45 | $4.67 | 531580 |
| 2021-12-02 | 19.76 | $4.97 | 273563 |
| 2021-12-01 | 19.22 | $4.78 | 352894 |
| 2021-11-30 | 18.72 | $5.30 | 351294 |
| 2021-11-29 | 18.44 | $5.40 | 342380 |
| 2021-11-26 | 18.22 | $5.31 | 222814 |
| 2021-11-24 | 17.99 | $5.64 | 152062 |
| 2021-11-23 | 17.98 | $5.70 | 365507 |
| 2021-11-22 | 18.03 | $5.66 | 463260 |
| 2021-11-19 | 18.17 | $6.02 | 437652 |
| 2021-11-18 | 18.45 | $5.89 | 564757 |
| 2021-11-17 | 18.59 | $6.13 | 574624 |
| 2021-11-16 | 19.15 | $6.32 | 603220 |
| 2021-11-15 | 19.73 | $6.76 | 1.0M |
| 2021-11-12 | 20.60 | $7.35 | 629973 |
| 2021-11-11 | 21.37 | $7.29 | 3.4M |
| 2021-11-10 | 22.18 | $6.80 | 914608 |
| 2021-11-09 | 23.15 | $7.32 | 421264 |
| 2021-11-08 | 23.93 | $7.52 | 539629 |
| 2021-11-05 | 24.66 | $7.21 | 554753 |
| 2021-11-04 | 25.69 | $6.90 | 532277 |
| 2021-11-03 | 26.77 | $6.93 | 1.1M |
| 2021-11-02 | 27.87 | $7.54 | 11.9M |
| 2021-11-01 | 28.91 | $7.08 | 303259 |
| 2021-10-29 | 28.61 | $6.79 | 346027 |
| 2021-10-28 | 27.91 | $6.97 | 321200 |
| 2021-10-27 | 27.35 | $6.90 | 574341 |
| 2021-10-26 | 26.67 | $6.78 | 333486 |
| 2021-10-25 | 25.83 | $6.97 | 289703 |
| 2021-10-22 | 25.08 | $6.99 | 344780 |
| 2021-10-21 | 24.28 | $7.19 | 228789 |
| 2021-10-20 | 23.73 | $7.20 | 372628 |
| 2021-10-19 | 22.99 | $7.48 | 228680 |
| 2021-10-18 | 22.34 | $7.48 | 279631 |
| 2021-10-15 | 21.72 | $7.70 | 304704 |
| 2021-10-14 | 21.25 | $7.60 | 334931 |
| 2021-10-13 | 20.75 | $8.03 | 244894 |
| 2021-10-12 | 20.32 | $8.03 | 212246 |
| 2021-10-11 | 19.91 | $7.84 | 208809 |
| 2021-10-08 | 19.47 | $8.15 | 194313 |
| 2021-10-07 | 19.17 | $8.18 | 348539 |
| 2021-10-06 | 18.85 | $7.99 | 265409 |
| 2021-10-05 | 18.33 | $8.18 | 306081 |
| 2021-10-04 | 17.86 | $8.02 | 452105 |
| 2021-10-01 | 17.37 | $8.58 | 557835 |
| 2021-09-30 | 16.95 | $8.50 | 1.7M |
| 2021-09-29 | 16.51 | $7.90 | 690476 |
| 2021-09-28 | 15.81 | $8.20 | 893451 |
| 2021-09-27 | 15.10 | $8.69 | 879531 |
| 2021-09-24 | 14.47 | $8.67 | 952667 |
| 2021-09-23 | 13.80 | $8.73 | 526780 |
| 2021-09-22 | 13.26 | $8.53 | 494211 |
| 2021-09-21 | 12.64 | $8.64 | 703416 |
| 2021-09-20 | 12.02 | $8.43 | 920002 |
| 2021-09-17 | 11.34 | $9.50 | 1.1M |
| 2021-09-16 | 10.97 | $9.70 | 586733 |
| 2021-09-15 | 10.64 | $9.77 | 1.3M |
| 2021-09-14 | 10.28 | $10.27 | 1.0M |
| 2021-09-13 | 10.23 | $12.28 | 389056 |
| 2021-09-10 | 10.67 | $12.14 | 343283 |
| 2021-09-09 | 11.20 | $12.34 | 418367 |
| 2021-09-08 | 11.76 | $11.39 | 459554 |
| 2021-09-07 | 12.35 | $12.34 | 449790 |
| 2021-09-03 | 12.86 | $11.67 | 468803 |
| 2021-09-02 | 13.46 | $11.47 | 450368 |
| 2021-09-01 | 14.09 | $11.18 | 694189 |
| 2021-08-31 | 14.75 | $11.24 | 459453 |
| 2021-08-30 | 15.38 | $11.31 | 415694 |
| 2021-08-27 | 15.99 | $11.67 | 708658 |
| 2021-08-26 | 16.81 | $11.71 | 686015 |
| 2021-08-25 | 17.61 | $11.01 | 966328 |
| 2021-08-24 | 18.38 | $11.38 | 1.0M |
| 2021-08-23 | 19.20 | $10.17 | 1.0M |
| 2021-08-20 | 19.73 | $8.75 | 2.2M |
| 2021-08-19 | 20.18 | $9.59 | 687826 |
| 2021-08-18 | 20.83 | $9.78 | 946196 |
| 2021-08-17 | 21.51 | $9.20 | 712022 |
| 2021-08-16 | 22.00 | $9.58 | 802068 |
| 2021-08-13 | 22.59 | $9.79 | 1.2M |
| 2021-08-12 | 23.26 | $9.82 | 2.9M |
| 2021-08-11 | 23.95 | $9.85 | 5.9M |
| 2021-08-10 | 24.77 | $19.12 | 612713 |
| 2021-08-09 | 24.12 | $19.49 | 474153 |
| 2021-08-06 | 23.50 | $18.60 | 417095 |
| 2021-08-05 | 22.99 | $17.54 | 464837 |
| 2021-08-04 | 22.59 | $16.29 | 362729 |
| 2021-08-03 | 22.35 | $16.57 | 437420 |
| 2021-08-02 | 21.99 | $16.85 | 313544 |
| 2021-07-30 | 21.39 | $17.48 | 291885 |
| 2021-07-29 | 20.61 | $17.66 | 339477 |
| 2021-07-28 | 19.72 | $17.80 | 247838 |
| 2021-07-27 | 18.85 | $17.13 | 442699 |
| 2021-07-26 | 18.00 | $17.39 | 618043 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected